{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79660,"rows_kept":79660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,138.04,78344.97,0.0,-0.19721,2e-05,22.76771]
[1778918423326,138.04,78347.03,0.0,-0.19716,2e-05,22.76478]
[1778918429369,138.04,78358.17,0.0,-0.19689,2e-05,22.74893]
[1778918434410,138.04,78368.47,0.0,-0.19662,2e-05,22.7311]
[1778918439447,138.04,78373.62,0.0,-0.1965,2e-05,22.72377]
[1778918444482,138.04,78375.21,0.0,-0.19646,2e-05,22.7215]
[1778918448510,45.0,78374.15,0.0,-0.00771,1e-05,1.74031]
[1778918450524,45.53,78350.99,0.0,-0.00846,1e-05,1.88725]
[1778918455559,46.76,78358.7,0.0,-0.00993,1e-05,2.17323]
[1778918460594,47.88,78374.9167,0.0,-0.01131,1e-05,2.43383]
[1778918465629,48.89,78364.0367,0.0,-0.01284,1e-05,2.7167]
[1778918470664,49.81,78357.3433,0.0,-0.01429,1e-05,2.97858]
[1778918475681,50.64,78357.3267,0.0,-0.01561,1e-05,3.21352]
[1778918480686,51.39,78356.8533,0.0,-0.01685,1e-05,3.43218]
[1778918485691,52.07,78356.7933,0.0,-0.01802,1e-05,3.63353]
[1778918490696,52.68,78357.68,0.0,-0.01909,1e-05,3.81719]
[1778918495701,53.24,78342.5867,0.0,-0.02025,1e-05,4.01302]
[1778918499472,53.55,78342.1,0.0,-0.02083,1e-05,4.10932]
[1778918499572,53.65,78342.1,0.0,-0.02101,1e-05,4.14001]
[1778918504710,54.11,78342.3367,0.0,-0.02189,1e-05,4.28505]
[1778918509715,54.54,78340.9767,0.0,-0.02271,1e-05,4.42056]
[1778918515721,54.99,78340.6433,0.0,-0.0236,1e-05,4.56543]
[1778918520727,55.33,78341.7533,0.0,-0.02425,1e-05,4.67174]
[1778918525732,55.64,78342.6833,0.0,-0.02485,1e-05,4.76868]
[1778918530737,55.92,78341.5467,0.0,-0.02543,1e-05,4.86085]
[1778918532739,56.03,78319.8233,0.0,-0.02592,1e-05,4.93841]
[1778918537744,56.27,78317.0367,0.0,-0.02646,1e-05,5.02315]
[1778918542749,56.49,78316.1267,0.0,-0.02692,1e-05,5.09692]
[1778918547754,56.69,78313.4233,0.0,-0.02737,1e-05,5.16787]
[1778918553239,56.91,78311.6767,0.0,-0.02784,1e-05,5.24006]
[1778918558274,57.07,78310.7833,0.0,-0.02819,1e-05,5.29489]
[1778918563309,57.22,78309.16,0.0,-0.02852,1e-05,5.34644]
[1778918568344,57.35,78299.8333,0.0,-0.02893,1e-05,5.40984]
[1778918573379,57.47,78289.1067,0.0,-0.02934,1e-05,5.47235]
[1778918578416,57.58,78285.1767,0.0,-0.02962,1e-05,5.51684]
[1778918583451,57.68,78284.1567,0.0,-0.02985,1e-05,5.55177]
[1778918588486,57.77,78283.9533,0.0,-0.03005,1e-05,5.58191]
[1778918593521,57.85,78290.46,0.0,-0.03013,1e-05,5.59486]
[1778918598556,57.93,78300.54,0.0,-0.03014,1e-05,5.59762]
[1778918603591,57.99,78305.9233,0.0,-0.03021,1e-05,5.60817]
[1778918608626,58.05,78312.3867,0.0,-0.03024,1e-05,5.61436]
[1778918613661,58.11,78319.7533,0.0,-0.03025,1e-05,5.61462]
[1778918618697,58.16,78325.72,0.0,-0.03027,1e-05,5.61837]
[1778918623732,58.21,78334.9033,0.0,-0.03023,1e-05,5.61375]
[1778918626130,58.22,78335.6667,0.0,-0.03026,1e-05,5.61773]
[1778918626144,58.22,78335.6667,0.0,-0.03026,1e-05,5.61773]
[1778918626753,58.24,78335.6667,0.0,-0.0303,1e-05,5.62437]
[1778918631839,58.33,78337.9133,0.0,-0.03046,1e-05,5.649]
[1778918637830,58.42,78337.9233,0.0,-0.03065,1e-05,5.67725]
[1778918639142,58.43,78337.3967,0.0,-0.03068,1e-05,5.68245]
[1778918639844,58.46,78337.3967,0.0,-0.03074,1e-05,5.69249]
[1778918644852,58.6,78335.1133,0.0,-0.03107,1e-05,5.74172]
[1778918649857,58.71,78334.83,0.0,-0.03131,1e-05,5.77857]
[1778918654862,58.79,78334.2767,0.0,-0.03151,1e-05,5.80938]
[1778918659867,58.87,78333.5533,0.0,-0.03168,1e-05,5.83493]
[1778918664872,58.93,78330.32,0.0,-0.03185,1e-05,5.86094]
[1778918669877,58.97,78329.1,0.0,-0.03197,1e-05,5.87892]
[1778918674882,59.01,78328.5233,0.0,-0.03205,1e-05,5.8904]
[1778918679887,59.04,78329.5233,0.0,-0.0321,1e-05,5.89835]
[1778918684892,59.07,78332.57,0.0,-0.03211,1e-05,5.90037]
[1778918689897,59.09,78334.2333,0.0,-0.03214,1e-05,5.90411]
[1778918694902,59.11,78335.1,0.0,-0.03217,1e-05,5.90843]
[1778918701909,59.13,78342.18,0.0,-0.03211,1e-05,5.90069]
[1778918707915,59.14,78328.0667,0.0,-0.03235,1e-05,5.93516]
[1778918713921,59.15,78325.57,0.0,-0.03239,1e-05,5.94214]
[1778918719927,59.15,78321.8233,0.0,-0.03245,1e-05,5.9508]
[1778918724932,59.15,78320.4567,0.0,-0.03247,1e-05,5.95358]
[1778918730503,59.14,78305.52,0.0,-0.03268,2e-05,5.98395]
[1778918735538,59.13,78307.3667,0.0,-0.03263,2e-05,5.97557]
[1778918740573,59.13,78307.7467,0.0,-0.03261,2e-05,5.97299]
[1778918745952,59.12,78305.0733,0.0,-0.03264,2e-05,5.97694]
[1778918751650,59.12,78305.7167,0.0,-0.03261,2e-05,5.97354]
[1778918756685,59.11,78306.0467,0.0,-0.0326,2e-05,5.9715]
[1778918761721,59.11,78310.9633,0.0,-0.03252,2e-05,5.95992]
[1778918766973,59.11,78310.8333,0.0,-0.03252,2e-05,5.95984]
[1778918772798,59.11,78310.8333,0.0,-0.03252,2e-05,5.95928]
[1778918777833,59.1,78310.4933,0.0,-0.03252,2e-05,5.95941]
[1778918782868,59.1,78310.4167,0.0,-0.03251,2e-05,5.95892]
[1778918787903,59.1,78312.7067,0.0,-0.03248,2e-05,5.95361]
[1778918792938,59.1,78312.7567,0.0,-0.03246,1e-05,5.95094]
[1778918797973,59.1,78314.8433,0.0,-0.03243,1e-05,5.94634]
[1778918803010,59.1,78312.89,0.0,-0.03246,1e-05,5.95018]
[1778918808016,59.1,78322.92,0.0,-0.03231,1e-05,5.92894]
[1778918813021,59.1,78324.93,0.0,-0.03229,1e-05,5.92549]
[1778918814257,59.11,78326.06,0.0,-0.03227,1e-05,5.92327]
[1778918815023,59.1,78323.6433,0.0,-0.03229,1e-05,5.92534]
[1778918820028,59.05,78323.0,0.0,-0.0322,1e-05,5.91231]
[1778918825033,59.02,78334.9467,0.0,-0.03195,1e-05,5.87472]
[1778918830038,59.0,78343.9333,0.0,-0.03177,1e-05,5.84854]
[1778918835043,58.98,78345.7333,0.0,-0.03171,1e-05,5.8397]
[1778918840048,58.97,78344.9,0.0,-0.0317,1e-05,5.83712]
[1778918845054,58.96,78344.9933,0.0,-0.03167,1e-05,5.83314]
[1778918853062,58.94,78347.37,0.0,-0.03159,1e-05,5.82108]
[1778918858067,58.94,78356.0233,0.0,-0.03146,1e-05,5.80115]
[1778918863072,58.94,78364.9833,0.0,-0.03133,1e-05,5.78226]
[1778918868077,58.94,78355.7933,0.0,-0.03147,1e-05,5.80244]
[1778918873082,58.94,78356.0267,0.0,-0.03146,1e-05,5.80141]
[1778918878087,58.94,78357.5033,0.0,-0.03144,1e-05,5.79774]
[1778918883092,58.94,78357.96,0.0,-0.03143,1e-05,5.79657]
[1778918889097,58.94,78360.78,0.0,-0.03139,1e-05,5.79062]
[1778918894102,58.94,78368.7567,0.0,-0.03128,1e-05,5.77468]
[1778918899107,58.95,78368.3067,0.0,-0.03129,1e-05,5.77686]
[1778918905113,58.95,78368.9967,0.0,-0.03129,1e-05,5.77655]
[1778918911119,58.95,78373.4033,0.0,-0.03123,1e-05,5.76624]
[1778918916124,58.96,78373.7267,0.0,-0.03123,1e-05,5.76694]
[1778918921848,58.96,78378.1333,0.0,-0.03118,1e-05,5.75927]
[1778918926881,58.97,78386.6567,0.0,-0.03107,1e-05,5.74341]
[1778918931916,58.98,78378.6733,0.0,-0.0312,1e-05,5.76235]
[1778918936951,58.98,78377.39,0.0,-0.03122,1e-05,5.76575]
[1778918941986,58.98,78379.93,0.0,-0.03119,1e-05,5.76099]
[1778918947021,58.98,78377.6533,0.0,-0.03122,1e-05,5.76622]
[1778918952163,58.98,78377.0367,0.0,-0.03123,1e-05,5.76789]
[1778918958169,58.98,78376.03,0.0,-0.03125,1e-05,5.76999]
[1778918964140,58.98,78377.7133,0.0,-0.03122,1e-05,5.76636]
[1778918969175,58.98,78377.68,0.0,-0.03123,1e-05,5.76659]
[1778918978189,58.98,78376.5833,0.0,-0.03123,1e-05,5.76693]
[1778918983194,58.98,78376.68,0.0,-0.03123,1e-05,5.76672]
[1778918988199,58.98,78375.8533,0.0,-0.03124,1e-05,5.76837]
[1778918993204,58.98,78376.1067,0.0,-0.03124,1e-05,5.76772]
[1778919000211,58.98,78376.0233,0.0,-0.03124,1e-05,5.76777]
[1778919005216,58.98,78364.5767,0.0,-0.0314,1e-05,5.79118]
[1778919010221,58.97,78364.0367,0.0,-0.03139,1e-05,5.79045]
[1778919015226,58.97,78364.0733,0.0,-0.03138,1e-05,5.78877]
[1778919020231,58.96,78367.0667,0.0,-0.03133,1e-05,5.78134]
[1778919025236,58.96,78367.3833,0.0,-0.03132,1e-05,5.78]
[1778919030241,58.96,78369.82,0.0,-0.03129,1e-05,5.77454]
[1778919035246,58.96,78368.48,0.0,-0.03129,1e-05,5.77518]
[1778919041252,58.96,78368.8467,0.0,-0.03129,1e-05,5.77419]
[1778919046257,58.96,78369.2467,0.0,-0.03128,1e-05,5.77326]
[1778919052263,58.96,78368.6633,0.0,-0.03129,1e-05,5.77435]
[1778919057794,58.96,78373.4933,0.0,-0.03122,1e-05,5.76419]
[1778919062829,58.96,78375.6167,0.0,-0.03119,1e-05,5.7605]
[1778919067864,58.97,78374.8833,0.0,-0.03121,1e-05,5.76268]
[1778919072899,58.96,78367.8333,0.0,-0.03131,1e-05,5.77706]
[1778919077935,58.96,78367.9067,0.0,-0.0313,1e-05,5.77628]
[1778919083295,58.96,78367.1233,0.0,-0.03131,1e-05,5.77733]
[1778919089301,58.96,78367.0867,0.0,-0.0313,1e-05,5.7767]
[1778919095054,58.96,78366.6267,0.0,-0.0313,1e-05,5.77495]
[1778919100089,58.95,78366.6567,0.0,-0.03129,1e-05,5.77449]
[1778919105317,58.95,78366.5167,0.0,-0.03129,1e-05,5.77442]
[1778919110322,58.95,78366.49,0.0,-0.03129,1e-05,5.77414]
[1778919115327,58.95,78367.2533,0.0,-0.03128,1e-05,5.77228]
[1778919120332,58.95,78369.7367,0.0,-0.03124,1e-05,5.76693]
[1778919126271,58.95,78369.3367,0.0,-0.03125,1e-05,5.76802]
[1778919131343,58.95,78372.8233,0.0,-0.0312,1e-05,5.76121]
[1778919136348,58.96,78369.8233,0.0,-0.03125,1e-05,5.76804]
[1778919145357,58.96,78369.1567,0.0,-0.03126,1e-05,5.76927]
[1778919150362,58.95,78369.24,0.0,-0.03125,1e-05,5.76888]
[1778919156368,58.96,78371.2233,0.0,-0.03122,1e-05,5.76267]
[1778919161373,58.95,78368.5,0.0,-0.03126,1e-05,5.76838]
[1778919165377,58.96,78386.6733,0.0,-0.031,1e-05,5.73058]
[1778919170382,58.97,78392.8033,0.0,-0.03093,1e-05,5.72085]
[1778919175387,58.98,78396.59,0.0,-0.0309,1e-05,5.71624]
[1778919180392,58.99,78397.0767,0.0,-0.03091,1e-05,5.71828]
[1778919185398,59.0,78401.41,0.0,-0.03087,1e-05,5.71199]
[1778919190403,59.01,78407.9533,0.0,-0.0308,1e-05,5.70168]
[1778919195408,59.02,78408.52,0.0,-0.03081,1e-05,5.70376]
[1778919200413,59.03,78409.7467,0.0,-0.03081,1e-05,5.70403]
[1778919205418,59.03,78398.78,0.0,-0.03099,1e-05,5.72943]
[1778919210423,59.04,78399.5067,0.0,-0.03098,1e-05,5.72831]
[1778919215428,59.03,78388.3767,0.0,-0.03113,1e-05,5.7496]
[1778919220433,59.03,78386.17,0.0,-0.03115,1e-05,5.75266]
[1778919225965,59.02,78382.5433,0.0,-0.03118,1e-05,5.75818]
[1778919231444,59.02,78383.1567,0.0,-0.03117,1e-05,5.75529]
[1778919236449,59.01,78381.56,0.0,-0.03118,1e-05,5.75728]
[1778919242088,59.01,78376.75,0.0,-0.03124,1e-05,5.76553]
[1778919247460,59.0,78368.9833,0.0,-0.03133,1e-05,5.77934]
[1778919253165,58.99,78366.8133,0.0,-0.03134,1e-05,5.78073]
[1778919258200,58.98,78364.27,0.0,-0.03136,1e-05,5.78356]
[1778919263476,58.97,78362.77,0.0,-0.03137,1e-05,5.78427]
[1778919269277,58.96,78359.3967,0.0,-0.0314,1e-05,5.78866]
[1778919274312,58.96,78358.4867,0.0,-0.03138,1e-05,5.78614]
[1778919279349,58.95,78351.7367,0.0,-0.03146,1e-05,5.79753]
[1778919284383,58.94,78352.9467,0.0,-0.03143,1e-05,5.79246]
[1778919289418,58.93,78350.97,0.0,-0.03144,1e-05,5.79427]
[1778919294509,58.92,78351.5667,0.0,-0.03142,1e-05,5.79069]
[1778919299514,58.92,78351.1767,0.0,-0.03141,1e-05,5.78982]
[1778919304519,58.92,78352.0033,0.0,-0.03139,1e-05,5.7866]
[1778919310525,58.91,78351.4067,0.0,-0.03139,1e-05,5.78637]
[1778919316531,58.91,78352.27,0.0,-0.03137,1e-05,5.78337]
[1778919321536,58.9,78354.3433,0.0,-0.03133,1e-05,5.77816]
[1778919326541,58.9,78351.9567,0.0,-0.03136,1e-05,5.78239]
[1778919331546,58.9,78352.12,0.0,-0.03134,1e-05,5.77901]
[1778919336551,58.9,78353.7333,0.0,-0.03132,1e-05,5.77516]
[1778919341556,58.9,78353.2067,0.0,-0.03132,1e-05,5.77597]
[1778919346561,58.9,78353.0167,0.0,-0.03132,1e-05,5.77597]
[1778919351566,58.9,78354.8267,0.0,-0.0313,1e-05,5.77196]
[1778919357572,58.89,78352.1967,0.0,-0.03133,1e-05,5.77715]
[1778919362577,58.89,78352.4433,0.0,-0.03132,1e-05,5.77612]
[1778919371585,58.89,78352.4,0.0,-0.03132,1e-05,5.77536]
[1778919376590,58.89,78352.1333,0.0,-0.03132,1e-05,5.77543]
[1778919381595,58.89,78352.9033,0.0,-0.03131,1e-05,5.77341]
[1778919386600,58.89,78354.2433,0.0,-0.03128,1e-05,5.77026]
[1778919391605,58.89,78355.96,0.0,-0.03125,1e-05,5.76442]
[1778919397168,58.89,78355.2667,0.0,-0.03126,1e-05,5.76609]
[1778919402616,58.89,78353.8567,0.0,-0.03128,1e-05,5.76899]
[1778919408245,58.89,78353.5933,0.0,-0.03128,1e-05,5.76933]
[1778919413280,58.89,78353.6933,0.0,-0.03128,1e-05,5.76893]
[1778919419633,58.89,78353.6033,0.0,-0.03128,1e-05,5.7689]
[1778919425364,58.88,78353.46,0.0,-0.03128,1e-05,5.76895]
[1778919430644,58.88,78353.4267,0.0,-0.03128,1e-05,5.76881]
[1778919436650,58.88,78353.4733,0.0,-0.03128,1e-05,5.76846]
[1778919444497,58.88,78353.3067,0.0,-0.03128,1e-05,5.76845]
[1778919449533,58.88,78353.4,0.0,-0.03127,1e-05,5.76796]
[1778919454568,58.88,78352.5167,0.0,-0.03127,1e-05,5.76745]
[1778919459672,58.88,78352.21,0.0,-0.03128,1e-05,5.76789]
[1778919464677,58.88,78346.6167,0.0,-0.03135,1e-05,5.779]
[1778919470680,58.87,78347.3367,0.0,-0.03133,1e-05,5.77627]
[1778919476689,58.87,78344.6867,0.0,-0.03136,1e-05,5.78061]
[1778919481694,58.87,78346.5567,0.0,-0.03133,1e-05,5.77576]
[1778919486699,58.87,78350.15,0.0,-0.03128,1e-05,5.76785]
[1778919491715,58.87,78355.1733,0.0,-0.03121,1e-05,5.75776]
[1778919496720,58.87,78355.1133,0.0,-0.03121,1e-05,5.75843]
[1778919501727,58.87,78355.0367,0.0,-0.03122,1e-05,5.75897]
[1778919506732,58.87,78354.2733,0.0,-0.03123,1e-05,5.76078]
[1778919511737,58.87,78354.33,0.0,-0.03122,1e-05,5.75849]
[1778919516742,58.87,78354.3933,0.0,-0.03122,1e-05,5.75847]
[1778919523749,58.87,78354.5433,0.0,-0.03121,1e-05,5.7582]
[1778919528754,58.87,78355.0833,0.0,-0.03121,1e-05,5.75702]
[1778919533759,58.87,78354.83,0.0,-0.03121,1e-05,5.75759]
[1778919538764,58.87,78353.87,0.0,-0.03122,1e-05,5.75939]
[1778919543769,58.87,78349.6267,0.0,-0.03128,1e-05,5.76785]
[1778919548774,58.87,78346.8467,0.0,-0.03131,1e-05,5.77263]
[1778919553780,58.86,78348.9233,0.0,-0.03128,1e-05,5.76705]
[1778919558785,58.86,78349.7567,0.0,-0.03126,1e-05,5.76477]
[1778919563790,58.86,78350.1667,0.0,-0.03125,1e-05,5.76349]
[1778919569369,58.86,78349.6333,0.0,-0.03126,1e-05,5.7643]
[1778919574404,58.86,78352.14,0.0,-0.03121,1e-05,5.75685]
[1778919579439,58.86,78351.65,0.0,-0.03122,1e-05,5.758]
[1778919584474,58.86,78350.8933,0.0,-0.03123,1e-05,5.75953]
[1778919589509,58.86,78351.54,0.0,-0.03122,1e-05,5.75814]
[1778919594544,58.86,78354.9367,0.0,-0.03117,1e-05,5.75143]
[1778919599579,58.86,78355.25,0.0,-0.03117,1e-05,5.75123]
[1778919604614,58.86,78354.78,0.0,-0.03118,1e-05,5.75254]
[1778919609649,58.86,78354.6433,0.0,-0.03118,1e-05,5.75301]
[1778919614842,58.86,78344.8133,0.0,-0.03132,1e-05,5.77361]
[1778919620159,58.86,78347.37,0.0,-0.03128,1e-05,5.76684]
[1778919620726,58.86,78347.37,0.0,-0.03128,1e-05,5.76761]
[1778919625761,58.86,78330.1433,0.0,-0.03154,1e-05,5.80588]
[1778919630796,58.86,78323.7167,0.0,-0.03163,1e-05,5.8193]
[1778919635831,58.86,78325.1733,0.0,-0.0316,1e-05,5.81338]
[1778919641870,58.86,78324.3867,0.0,-0.03161,1e-05,5.81437]
[1778919646875,58.86,78326.7967,0.0,-0.03157,1e-05,5.80895]
[1778919651880,58.85,78316.3767,0.0,-0.03171,1e-05,5.82993]
[1778919656885,58.85,78310.8067,0.0,-0.03178,1e-05,5.83996]
[1778919661890,58.84,78312.06,0.0,-0.03175,1e-05,5.8349]
[1778919666895,58.84,78323.88,0.0,-0.03157,1e-05,5.80864]
[1778919671758,58.84,78331.1367,0.0,-0.03147,1e-05,5.79372]
[1778919676905,58.82,78331.5133,0.0,-0.03141,1e-05,5.78522]
[1778919681910,58.8,78331.1667,0.0,-0.03137,1e-05,5.77966]
[1778919686914,58.78,78334.8467,0.0,-0.03129,1e-05,5.76653]
[1778919692920,58.77,78336.0733,0.0,-0.03123,1e-05,5.75731]
[1778919697925,58.76,78336.1367,0.0,-0.03121,1e-05,5.75422]
[1778919702930,58.75,78336.4,0.0,-0.03119,1e-05,5.75123]
[1778919707935,58.75,78335.8533,0.0,-0.03118,1e-05,5.75035]
[1778919713941,58.74,78333.5333,0.0,-0.0312,1e-05,5.75303]
[1778919718946,58.73,78333.4933,0.0,-0.03119,1e-05,5.75132]
[1778919724952,58.73,78333.76,0.0,-0.03117,1e-05,5.74899]
[1778919730958,58.72,78333.7467,0.0,-0.03117,1e-05,5.74759]
[1778919736532,58.72,78335.1167,0.0,-0.03114,1e-05,5.74373]
[1778919740969,58.72,78352.3433,0.0,-0.03089,1e-05,5.70722]
[1778919746621,58.73,78359.9333,0.0,-0.03081,1e-05,5.69446]
[1778919751656,58.74,78361.29,0.0,-0.03079,1e-05,5.69237]
[1778919756691,58.75,78360.2967,0.0,-0.03082,1e-05,5.69696]
[1778919761726,58.75,78356.6333,0.0,-0.03089,1e-05,5.70632]
[1778919766761,58.76,78352.5833,0.0,-0.03095,1e-05,5.71546]
[1778919771796,58.76,78350.9967,0.0,-0.03097,1e-05,5.71889]
[1778919776831,58.75,78344.99,0.0,-0.03105,1e-05,5.73093]
[1778919781868,58.75,78341.38,0.0,-0.0311,1e-05,5.73726]
[1778919786903,58.74,78336.2767,0.0,-0.03116,1e-05,5.74623]
[1778919791938,58.74,78334.97,0.0,-0.03117,1e-05,5.74718]
[1778919796973,58.73,78333.5667,0.0,-0.03117,1e-05,5.74831]
[1778919802008,58.73,78333.43,0.0,-0.03116,1e-05,5.74698]
[1778919807039,58.72,78332.9533,0.0,-0.03116,1e-05,5.74662]
[1778919812044,58.72,78328.66,0.0,-0.03121,1e-05,5.75236]
[1778919817049,58.71,78324.65,0.0,-0.03125,1e-05,5.75891]
[1778919822054,58.71,78331.9,0.0,-0.03114,1e-05,5.74219]
[1778919827059,58.71,78332.3167,0.0,-0.03113,1e-05,5.74078]
[1778919832065,58.71,78341.1567,0.0,-0.031,1e-05,5.72244]
[1778919838072,58.71,78342.3,0.0,-0.031,1e-05,5.72122]
[1778919843077,58.72,78348.6267,0.0,-0.03091,1e-05,5.70883]
[1778919848082,58.72,78352.4167,0.0,-0.03087,1e-05,5.70274]
[1778919853087,58.73,78352.4333,0.0,-0.03088,1e-05,5.70464]
[1778919859093,58.73,78352.16,0.0,-0.0309,1e-05,5.70703]
[1778919864098,58.74,78355.4467,0.0,-0.03086,1e-05,5.70138]
[1778919871104,58.74,78356.98,0.0,-0.03084,1e-05,5.69791]
[1778919876110,58.75,78352.8167,0.0,-0.03091,1e-05,5.70817]
[1778919882116,58.75,78350.3,0.0,-0.03095,1e-05,5.71367]
[1778919891125,58.75,78352.94,0.0,-0.03091,1e-05,5.70876]
[1778919896671,58.75,78352.3933,0.0,-0.03092,1e-05,5.71021]
[1778919901706,58.75,78352.2667,0.0,-0.03092,1e-05,5.71059]
[1778919906741,58.75,78352.0,0.0,-0.03093,1e-05,5.71117]
[1778919911776,58.75,78351.9567,0.0,-0.03093,1e-05,5.71124]
[1778919916811,58.75,78351.6467,0.0,-0.03093,1e-05,5.71182]
[1778919921846,58.75,78351.6267,0.0,-0.03093,1e-05,5.71175]
[1778919927161,58.75,78342.29,0.0,-0.03106,1e-05,5.7307]
[1778919932923,58.74,78342.5967,0.0,-0.03103,1e-05,5.72619]
[1778919937958,58.74,78343.3433,0.0,-0.03102,1e-05,5.72363]
[1778919942993,58.74,78343.5633,0.0,-0.03101,1e-05,5.72229]
[1778919948181,58.73,78341.91,0.0,-0.03103,1e-05,5.72483]
[1778919954187,58.73,78342.0867,0.0,-0.03102,1e-05,5.72351]
[1778919960113,58.73,78332.8033,0.0,-0.03114,1e-05,5.74155]
[1778919965149,58.72,78332.48,0.0,-0.03113,1e-05,5.7402]
[1778919973206,58.71,78333.5333,0.0,-0.0311,1e-05,5.73565]
[1778919979212,58.71,78334.56,0.0,-0.03108,1e-05,5.73218]
[1778919984217,58.71,78334.9267,0.0,-0.03107,1e-05,5.73066]
[1778919989222,58.7,78334.7467,0.0,-0.03107,1e-05,5.73042]
[1778919994227,58.7,78336.43,0.0,-0.03103,1e-05,5.72426]
[1778919999232,58.7,78336.72,0.0,-0.03102,1e-05,5.72359]
[1778920006239,58.7,78337.01,0.0,-0.03102,1e-05,5.72303]
[1778920011244,58.7,78337.6233,0.0,-0.03101,1e-05,5.72175]
[1778920016249,58.7,78336.9667,0.0,-0.03102,1e-05,5.72311]
[1778920021254,58.7,78337.7933,0.0,-0.03101,1e-05,5.72132]
[1778920027260,58.7,78340.3667,0.0,-0.03097,1e-05,5.7163]
[1778920032264,58.71,78340.2667,0.0,-0.03098,1e-05,5.7169]
[1778920038270,58.71,78340.1733,0.0,-0.03098,1e-05,5.71742]
[1778920044276,58.71,78339.8733,0.0,-0.03099,1e-05,5.71825]
[1778920049281,58.71,78340.8633,0.0,-0.03097,1e-05,5.71627]
[1778920054286,58.71,78341.5733,0.0,-0.03095,1e-05,5.71304]
[1778920059291,58.71,78339.61,0.0,-0.03098,1e-05,5.71741]
[1778920065297,58.71,78340.61,0.0,-0.03097,1e-05,5.71548]
[1778920071891,58.71,78340.6133,0.0,-0.03097,1e-05,5.71569]
[1778920076926,58.71,78341.57,0.0,-0.03096,1e-05,5.71392]
[1778920081962,58.71,78342.05,0.0,-0.03096,1e-05,5.71318]
[1778920086997,58.71,78344.6733,0.0,-0.03092,1e-05,5.70814]
[1778920092033,58.72,78341.8,0.0,-0.03097,1e-05,5.71463]
[1778920097069,58.72,78341.5467,0.0,-0.03097,1e-05,5.71518]
[1778920102104,58.72,78341.6567,0.0,-0.03097,1e-05,5.71493]
[1778920107139,58.72,78341.5033,0.0,-0.03097,1e-05,5.71524]
[1778920112343,58.72,78341.9467,0.0,-0.03095,1e-05,5.71216]
[1778920118217,58.72,78342.8433,0.0,-0.03094,1e-05,5.71061]
[1778920123252,58.72,78344.6167,0.0,-0.03092,1e-05,5.70738]
[1778920128358,58.72,78347.5567,0.0,-0.03088,1e-05,5.70205]
[1778920134363,58.72,78346.95,0.0,-0.0309,1e-05,5.70424]
[1778920139365,58.73,78348.8,0.0,-0.03088,1e-05,5.70101]
[1778920144373,58.73,78347.7833,0.0,-0.03089,1e-05,5.7038]
[1778920149377,58.73,78352.65,0.0,-0.03083,1e-05,5.69457]
[1778920154382,58.73,78349.6267,0.0,-0.03088,1e-05,5.70187]
[1778920159387,58.73,78338.7033,0.0,-0.03103,1e-05,5.72449]
[1778920164392,58.73,78342.6933,0.0,-0.03097,1e-05,5.71513]
[1778920169398,58.73,78344.4567,0.0,-0.03094,1e-05,5.71095]
[1778920174403,58.73,78344.3867,0.0,-0.03093,1e-05,5.70877]
[1778920182411,58.73,78344.5467,0.0,-0.03093,1e-05,5.70822]
[1778920188417,58.73,78346.7367,0.0,-0.0309,1e-05,5.70349]
[1778920195424,58.73,78346.62,0.0,-0.0309,1e-05,5.70405]
[1778920200429,58.73,78346.1967,0.0,-0.03091,1e-05,5.70506]
[1778920205434,58.73,78345.8633,0.0,-0.03091,1e-05,5.70576]
[1778920211440,58.73,78341.5833,0.0,-0.03097,1e-05,5.71421]
[1778920216445,58.72,78341.96,0.0,-0.03096,1e-05,5.71276]
[1778920221449,58.72,78338.17,0.0,-0.03101,1e-05,5.7201]
[1778920226454,58.72,78332.6267,0.0,-0.03108,1e-05,5.73058]
[1778920231459,58.71,78343.6733,0.0,-0.0309,1e-05,5.70341]
[1778920237048,58.72,78345.3633,0.0,-0.03088,1e-05,5.70059]
[1778920242083,58.72,78347.49,0.0,-0.03086,1e-05,5.69691]
[1778920247119,58.72,78353.02,0.0,-0.03079,1e-05,5.68669]
[1778920252155,58.73,78369.0133,0.0,-0.03057,1e-05,5.65519]
[1778920257190,58.74,78373.2933,0.0,-0.03054,1e-05,5.65031]
[1778920262225,58.76,78375.91,0.0,-0.03053,1e-05,5.64853]
[1778920267260,58.77,78375.95,0.0,-0.03055,1e-05,5.65172]
[1778920272296,58.78,78378.3633,0.0,-0.03053,1e-05,5.64964]
[1778920277333,58.78,78379.34,0.0,-0.03054,1e-05,5.65044]
[1778920282370,58.8,78393.31,0.0,-0.03036,1e-05,5.62465]
[1778920287405,58.81,78398.91,0.0,-0.03031,1e-05,5.61745]
[1778920291981,58.82,78405.08,0.0,-0.03024,1e-05,5.60636]
[1778920297476,58.84,78410.6333,0.0,-0.03021,1e-05,5.6012]
[1778920302511,58.86,78412.27,0.0,-0.03021,1e-05,5.60212]
[1778920307257,58.86,78414.5433,0.0,-0.03019,1e-05,5.5997]
[1778920312544,58.87,78428.9333,0.0,-0.03,1e-05,5.57125]
[1778920317549,58.87,78431.6367,0.0,-0.02997,1e-05,5.56629]
[1778920319374,58.87,78432.5267,0.0,-0.02996,1e-05,5.56463]
[1778920319475,58.87,78432.5267,0.0,-0.02996,1e-05,5.56484]
[1778920324558,58.85,78435.94,0.0,-0.02987,1e-05,5.55149]
[1778920329563,58.84,78432.0,0.0,-0.02989,1e-05,5.55434]
[1778920334568,58.82,78432.5467,0.0,-0.02985,1e-05,5.54857]
[1778920339573,58.81,78435.14,0.0,-0.02979,1e-05,5.53962]
[1778920342410,58.81,78445.7633,0.0,-0.02964,1e-05,5.51667]
[1778920342497,58.81,78445.7633,0.0,-0.02964,1e-05,5.51648]
[1778920347581,58.81,78448.3,0.0,-0.02961,1e-05,5.5117]
[1778920352586,58.81,78447.61,0.0,-0.02961,1e-05,5.51143]
[1778920359593,58.82,78448.74,0.0,-0.0296,1e-05,5.50999]
[1778920364598,58.82,78445.4433,0.0,-0.02965,1e-05,5.51707]
[1778920369603,58.81,78439.9533,0.0,-0.02972,1e-05,5.52745]
[1778920374608,58.81,78440.1167,0.0,-0.02971,1e-05,5.5261]
[1778920374612,58.81,78440.1167,0.0,-0.02971,1e-05,5.5261]
[1778920380614,58.81,78439.34,0.0,-0.02971,1e-05,5.52655]
[1778920385619,58.8,78423.86,0.0,-0.02991,1e-05,5.55629]
[1778920390583,58.79,78420.0333,0.0,-0.02995,1e-05,5.56167]
[1778920395629,58.78,78420.5667,0.0,-0.02992,1e-05,5.55688]
[1778920400498,58.77,78419.5933,0.0,-0.02992,1e-05,5.55671]
[1778920401251,58.77,78419.5933,0.0,-0.02991,1e-05,5.5562]
[1778920401498,58.77,78419.5933,0.0,-0.02991,1e-05,5.5562]
[1778920402259,58.77,78419.5933,0.0,-0.02991,1e-05,5.5554]
[1778920403211,58.76,78400.0967,0.0,-0.03017,1e-05,5.59406]
[1778920408246,58.74,78394.4267,0.0,-0.03021,1e-05,5.60019]
[1778920408648,58.74,78394.4267,0.0,-0.03021,1e-05,5.60019]
[1778920409253,58.73,78394.4267,0.0,-0.03018,1e-05,5.59545]
[1778920414288,58.66,78394.09,0.0,-0.03004,1e-05,5.57298]
[1778920421075,58.62,78392.7133,0.0,-0.02996,1e-05,5.56169]
[1778920426662,58.55,78401.9733,0.0,-0.02969,1e-05,5.52009]
[1778920431342,58.53,78401.7733,0.0,-0.02964,1e-05,5.51267]
[1778920431407,58.52,78401.7733,0.0,-0.02963,1e-05,5.51088]
[1778920438674,58.59,78402.7433,0.0,-0.02976,1e-05,5.53175]
[1778920444498,58.64,78393.99,0.0,-0.02998,1e-05,5.56417]
[1778920449685,58.66,78393.51,0.0,-0.03004,1e-05,5.57381]
[1778920454690,58.68,78392.8433,0.0,-0.0301,1e-05,5.5821]
[1778920460610,58.7,78396.65,0.0,-0.03009,1e-05,5.58098]
[1778920465645,58.72,78396.7333,0.0,-0.03012,1e-05,5.58561]
[1778920473701,58.74,78396.3767,0.0,-0.03015,1e-05,5.58993]
[1778920478715,58.74,78396.1367,0.0,-0.03017,1e-05,5.5932]
[1778920483720,58.75,78400.94,0.0,-0.03012,1e-05,5.58551]
[1778920488727,58.76,78400.3133,0.0,-0.03014,1e-05,5.58923]
[1778920493732,58.76,78391.7067,0.0,-0.03027,1e-05,5.60815]
[1778920498737,58.76,78391.9367,0.0,-0.03027,1e-05,5.60794]
[1778920504742,58.76,78380.3833,0.0,-0.03042,1e-05,5.63066]
[1778920509747,58.75,78379.3633,0.0,-0.03043,1e-05,5.63132]
[1778920514752,58.75,78378.5567,0.0,-0.03043,1e-05,5.63142]
[1778920526764,58.74,78382.5833,0.0,-0.03035,1e-05,5.61968]
[1778920531769,58.74,78384.2067,0.0,-0.03031,1e-05,5.61386]
[1778920536774,58.74,78379.6633,0.0,-0.03038,1e-05,5.6231]
[1778920543781,58.73,78379.2433,0.0,-0.03037,1e-05,5.62288]
[1778920554792,58.73,78378.1633,0.0,-0.03038,1e-05,5.62315]
[1778920561798,58.72,78379.2067,0.0,-0.03036,1e-05,5.62003]
[1778920566803,58.72,78380.6267,0.0,-0.03033,1e-05,5.61663]
[1778920572393,58.72,78380.8,0.0,-0.03033,1e-05,5.61585]
[1778920577814,58.72,78380.6467,0.0,-0.03033,1e-05,5.61576]
[1778920582818,58.72,78380.5633,0.0,-0.03033,1e-05,5.61557]
[1778920588504,58.72,78381.2767,0.0,-0.03031,1e-05,5.61363]
[1778920593539,58.72,78380.6667,0.0,-0.03031,1e-05,5.61244]
[1778920598834,58.72,78380.8067,0.0,-0.0303,1e-05,5.6119]
[1778920604616,58.71,78380.8133,0.0,-0.0303,1e-05,5.61155]
[1778920609845,58.71,78379.8867,0.0,-0.03031,1e-05,5.61311]
[1778920615851,58.71,78376.2033,0.0,-0.03036,1e-05,5.61951]
[1778920621735,58.71,78377.9433,0.0,-0.03033,1e-05,5.61496]
[1778920626770,58.7,78378.12,0.0,-0.03032,1e-05,5.61402]
[1778920631805,58.7,78376.7033,0.0,-0.03034,1e-05,5.6164]
[1778920636841,58.7,78381.7067,0.0,-0.03026,1e-05,5.60555]
[1778920641877,58.7,78381.8433,0.0,-0.03026,1e-05,5.60529]
[1778920646882,58.7,78381.8267,0.0,-0.03026,1e-05,5.60528]
[1778920651887,58.7,78380.04,0.0,-0.03027,1e-05,5.60647]
[1778920657893,58.7,78382.7633,0.0,-0.03023,1e-05,5.60046]
[1778920657898,58.7,78382.7633,0.0,-0.03023,1e-05,5.60046]
[1778920658894,58.68,78392.15,0.0,-0.03007,1e-05,5.5756]
[1778920663899,58.62,78395.5567,0.0,-0.02988,1e-05,5.54676]
[1778920668904,58.56,78395.4367,0.0,-0.02976,1e-05,5.52916]
[1778920673909,58.52,78395.45,0.0,-0.02967,1e-05,5.51443]
[1778920679915,58.47,78392.0133,0.0,-0.02962,1e-05,5.50702]
[1778920684920,58.44,78396.6767,0.0,-0.02949,1e-05,5.48776]
[1778920689925,58.42,78400.3233,0.0,-0.02939,1e-05,5.47265]
[1778920689946,58.42,78400.3233,0.0,-0.02939,1e-05,5.47265]
[1778920690316,58.42,78400.3233,0.0,-0.02939,1e-05,5.47265]
[1778920690946,58.42,78410.26,0.0,-0.02925,1e-05,5.45099]
[1778920691282,58.42,78410.26,0.0,-0.02925,1e-05,5.45099]
[1778920699935,58.4,78421.0067,0.0,-0.02907,1e-05,5.4239]
[1778920699938,58.4,78421.0067,0.0,-0.02907,1e-05,5.4239]
[1778920700936,58.42,78421.23,0.0,-0.0291,1e-05,5.4285]
[1778920705941,58.49,78424.1333,0.0,-0.02921,1e-05,5.44542]
[1778920710946,58.54,78413.38,0.0,-0.02947,1e-05,5.4856]
[1778920715951,58.59,78410.56,0.0,-0.02959,1e-05,5.503]
[1778920720956,58.62,78408.25,0.0,-0.02969,1e-05,5.51867]
[1778920726483,58.65,78405.1633,0.0,-0.02979,1e-05,5.53355]
[1778920731518,58.67,78404.4733,0.0,-0.02984,1e-05,5.54153]
[1778920736553,58.69,78402.79,0.0,-0.02991,1e-05,5.55116]
[1778920740584,58.7,78422.9367,0.0,-0.02966,1e-05,5.51405]
[1778920742962,58.71,78426.64,0.0,-0.02961,1e-05,5.50779]
[1778920747983,58.73,78423.25,0.0,-0.02971,1e-05,5.52207]
[1778920751386,58.74,78423.25,0.0,-0.02973,1e-05,5.52498]
[1778920756992,58.75,78421.6633,0.0,-0.02978,1e-05,5.53289]
[1778920762998,58.76,78422.8567,0.0,-0.02979,1e-05,5.53422]
[1778920768005,58.77,78425.9,0.0,-0.02976,1e-05,5.53063]
[1778920773816,58.78,78426.0567,0.0,-0.02977,1e-05,5.53134]
[1778920778851,58.79,78427.2967,0.0,-0.02977,1e-05,5.53122]
[1778920783887,58.8,78429.4667,0.0,-0.02975,1e-05,5.52905]
[1778920789025,58.8,78430.7433,0.0,-0.02975,1e-05,5.52845]
[1778920794030,58.81,78430.6633,0.0,-0.02976,1e-05,5.53036]
[1778920799999,58.81,78429.5333,0.0,-0.02979,1e-05,5.53438]
[1778920807043,58.82,78429.81,0.0,-0.02979,1e-05,5.53515]
[1778920809171,58.82,78433.2133,0.0,-0.02975,1e-05,5.52849]
[1778920815053,58.82,78438.99,0.0,-0.02968,1e-05,5.51826]
[1778920817248,58.83,78439.1267,0.0,-0.02968,1e-05,5.51877]
[1778920817576,58.83,78439.1267,0.0,-0.02968,1e-05,5.51877]
[1778920821080,58.83,78443.6633,0.0,-0.02963,1e-05,5.5113]
[1778920827065,58.84,78443.4333,0.0,-0.02965,1e-05,5.51445]
[1778920831142,58.85,78442.7467,0.0,-0.02966,1e-05,5.51493]
[1778920838076,58.85,78442.18,0.0,-0.02968,1e-05,5.51784]
[1778920838317,58.85,78442.18,0.0,-0.02968,1e-05,5.51784]
[1778920838665,58.85,78442.18,0.0,-0.02968,1e-05,5.51784]
[1778920840298,58.86,78459.02,0.0,-0.02946,1e-05,5.4847]
[1778920845083,58.86,78435.76,0.0,-0.02979,1e-05,5.53426]
[1778920850088,58.86,78430.88,0.0,-0.02985,1e-05,5.54346]
[1778920855093,58.85,78432.8333,0.0,-0.02982,1e-05,5.53859]
[1778920855809,58.85,78432.8333,0.0,-0.02982,1e-05,5.53859]
[1778920862100,58.85,78432.98,0.0,-0.02981,1e-05,5.53773]
[1778920867105,58.85,78431.03,0.0,-0.02984,1e-05,5.54139]
[1778920872110,58.85,78431.4167,0.0,-0.02983,1e-05,5.5401]
[1778920877115,58.85,78432.2033,0.0,-0.02981,1e-05,5.53811]
[1778920882119,58.85,78432.07,0.0,-0.02981,1e-05,5.53826]
[1778920887124,58.85,78428.9233,0.0,-0.02986,1e-05,5.54429]
[1778920892129,58.85,78430.22,0.0,-0.02982,1e-05,5.53919]
[1778920899711,58.84,78429.1933,0.0,-0.02984,1e-05,5.54089]
[1778920905142,58.84,78428.32,0.0,-0.02985,1e-05,5.54235]
[1778920910788,58.84,78428.8133,0.0,-0.02984,1e-05,5.54121]
[1778920915824,58.85,78445.8467,0.0,-0.02962,1e-05,5.50821]
[1778920920859,58.86,78437.9233,0.0,-0.02974,1e-05,5.52622]
[1778920926901,58.86,78438.1633,0.0,-0.02974,1e-05,5.52664]
[1778920931937,58.86,78438.25,0.0,-0.02974,1e-05,5.52714]
[1778920936972,58.87,78445.26,0.0,-0.02966,1e-05,5.51413]
[1778920942178,58.87,78444.8833,0.0,-0.02967,1e-05,5.51638]
[1778920948184,58.87,78444.08,0.0,-0.02969,1e-05,5.5194]
[1778920954092,58.88,78446.1167,0.0,-0.02966,1e-05,5.51431]
[1778920959127,58.88,78442.95,0.0,-0.02971,1e-05,5.52157]
[1778920964162,58.88,78443.2667,0.0,-0.02971,1e-05,5.52151]
[1778920969197,58.88,78445.1267,0.0,-0.02969,1e-05,5.51835]
[1778920975211,58.89,78449.0133,0.0,-0.02964,1e-05,5.51173]
[1778920982220,58.89,78448.68,0.0,-0.02966,1e-05,5.5139]
[1778920989227,58.9,78449.44,0.0,-0.02965,1e-05,5.51369]
[1778920994232,58.9,78448.7433,0.0,-0.02967,1e-05,5.5159]
[1778920999237,58.9,78448.6167,0.0,-0.02967,1e-05,5.51675]
[1778921006244,58.9,78448.1233,0.0,-0.02969,1e-05,5.51842]
[1778921012249,58.91,78448.09,0.0,-0.02968,1e-05,5.51678]
[1778921012561,58.91,78448.09,0.0,-0.02968,1e-05,5.51678]
[1778921013250,58.89,78447.7633,0.0,-0.02965,1e-05,5.5122]
[1778921018255,58.82,78447.7367,0.0,-0.0295,1e-05,5.48891]
[1778921023260,58.76,78447.5867,0.0,-0.02938,1e-05,5.47014]
[1778921025934,58.74,78447.54,0.0,-0.02933,1e-05,5.46362]
[1778921026035,58.73,78447.54,0.0,-0.02931,1e-05,5.46051]
[1778921031268,58.7,78447.4833,0.0,-0.02925,1e-05,5.4507]
[1778921036273,58.67,78448.7333,0.0,-0.02918,1e-05,5.44028]
[1778921041278,58.65,78446.8733,0.0,-0.02916,1e-05,5.43743]
[1778921046318,58.64,78452.04,0.0,-0.02906,1e-05,5.42154]
[1778921051323,58.62,78451.86,0.0,-0.02904,1e-05,5.41824]
[1778921056328,58.61,78452.6167,0.0,-0.02901,1e-05,5.41378]
[1778921061333,58.61,78452.4167,0.0,-0.029,1e-05,5.41194]
[1778921066878,58.6,78446.68,0.0,-0.02906,1e-05,5.42099]
[1778921067342,58.6,78446.68,0.0,-0.02906,1e-05,5.42099]
[1778921073927,58.68,78446.4467,0.0,-0.02921,1e-05,5.44435]
[1778921078962,58.72,78433.2267,0.0,-0.02948,1e-05,5.48457]
[1778921083997,58.74,78426.41,0.0,-0.02963,1e-05,5.5074]
[1778921088946,58.76,78418.5333,0.0,-0.02977,1e-05,5.52856]
[1778921089570,58.76,78418.5333,0.0,-0.02978,1e-05,5.52935]
[1778921089941,58.76,78418.5333,0.0,-0.02978,1e-05,5.52935]
[1778921090555,58.76,78418.5333,0.0,-0.02978,1e-05,5.52984]
[1778921092053,58.76,78398.02,0.0,-0.03007,1e-05,5.57353]
[1778921097369,58.77,78396.71,0.0,-0.0301,1e-05,5.57728]
[1778921103132,58.77,78405.6467,0.0,-0.02998,1e-05,5.56046]
[1778921108167,58.78,78407.1233,0.0,-0.02998,1e-05,5.55938]
[1778921113202,58.78,78408.64,0.0,-0.02997,1e-05,5.55813]
[1778921118237,58.79,78409.77,0.0,-0.02996,1e-05,5.55746]
[1778921125288,58.8,78412.4933,0.0,-0.02994,1e-05,5.55398]
[1778921130323,58.8,78408.4233,0.0,-0.03,1e-05,5.56313]
[1778921135358,58.8,78398.9833,0.0,-0.03012,1e-05,5.58007]
[1778921140393,58.79,78398.9367,0.0,-0.03011,1e-05,5.57942]
[1778921145418,58.79,78399.0167,0.0,-0.03011,1e-05,5.57863]
[1778921150423,58.79,78395.9367,0.0,-0.03015,1e-05,5.58448]
[1778921150681,58.79,78395.9367,0.0,-0.03015,1e-05,5.58448]
[1778921156429,58.78,78378.3267,0.0,-0.03037,1e-05,5.61782]
[1778921158867,58.77,78367.81,0.0,-0.03051,1e-05,5.63839]
[1778921164437,58.75,78374.59,0.0,-0.03038,1e-05,5.61827]
[1778921169441,58.75,78373.4633,0.0,-0.03038,1e-05,5.61804]
[1778921175447,58.74,78371.7233,0.0,-0.03038,1e-05,5.61867]
[1778921180452,58.73,78376.1967,0.0,-0.0303,1e-05,5.60717]
[1778921185458,58.73,78378.9433,0.0,-0.03026,1e-05,5.60021]
[1778921190463,58.73,78380.0533,0.0,-0.03024,1e-05,5.59736]
[1778921198471,58.72,78380.7833,0.0,-0.03021,1e-05,5.59317]
[1778921204477,58.72,78380.97,0.0,-0.03021,1e-05,5.59259]
[1778921209482,58.72,78380.8533,0.0,-0.03021,1e-05,5.59268]
[1778921214487,58.72,78379.4867,0.0,-0.03023,1e-05,5.59524]
[1778921219492,58.72,78378.4467,0.0,-0.03024,1e-05,5.59694]
[1778921224497,58.72,78378.7233,0.0,-0.03023,1e-05,5.59577]
[1778921229502,58.72,78383.23,0.0,-0.03017,1e-05,5.58593]
[1778921236080,58.72,78387.04,0.0,-0.03012,1e-05,5.57912]
[1778921241115,58.72,78385.8567,0.0,-0.03014,1e-05,5.58206]
[1778921246150,58.72,78381.8233,0.0,-0.0302,1e-05,5.59032]
[1778921251186,58.72,78380.7767,0.0,-0.0302,1e-05,5.58985]
[1778921256221,58.72,78377.77,0.0,-0.03023,1e-05,5.59551]
[1778921261256,58.72,78377.7467,0.0,-0.03023,1e-05,5.59482]
[1778921266291,58.71,78363.8667,0.0,-0.03041,1e-05,5.62151]
[1778921271326,58.7,78366.6733,0.0,-0.03036,1e-05,5.61336]
[1778921276549,58.7,78365.68,0.0,-0.03036,1e-05,5.61362]
[1778921282403,58.69,78364.8867,0.0,-0.03036,1e-05,5.61323]
[1778921287438,58.68,78364.75,0.0,-0.03035,1e-05,5.61202]
[1778921292473,58.68,78365.0567,0.0,-0.03034,1e-05,5.61013]
[1778921297508,58.68,78365.12,0.0,-0.03033,1e-05,5.60892]
[1778921302543,58.67,78362.1633,0.0,-0.03036,1e-05,5.61383]
[1778921303557,58.67,78362.1633,0.0,-0.03036,1e-05,5.61383]
[1778921305495,58.67,78361.8133,0.0,-0.03036,1e-05,5.614]
[1778921306584,58.67,78357.7333,0.0,-0.03041,1e-05,5.62154]
[1778921308271,58.67,78357.7333,0.0,-0.03041,1e-05,5.62074]
[1778921309583,58.66,78337.59,0.0,-0.03068,1e-05,5.66139]
[1778921314588,58.64,78336.68,0.0,-0.03065,1e-05,5.65592]
[1778921316998,58.64,78333.5633,0.0,-0.03068,1e-05,5.66047]
[1778921323597,58.62,78337.2567,0.0,-0.03059,1e-05,5.64702]
[1778921328602,58.61,78337.3233,0.0,-0.03057,1e-05,5.64369]
[1778921333607,58.6,78328.7567,0.0,-0.03067,1e-05,5.65834]
[1778921338612,58.59,78330.17,0.0,-0.03063,1e-05,5.65203]
[1778921343617,58.58,78325.26,0.0,-0.03068,1e-05,5.65928]
[1778921348622,58.57,78326.14,0.0,-0.03065,1e-05,5.65442]
[1778921353627,58.56,78326.7567,0.0,-0.03062,1e-05,5.65063]
[1778921358631,58.56,78336.1667,0.0,-0.03048,1e-05,5.62974]
[1778921363636,58.56,78335.5333,0.0,-0.03049,1e-05,5.63056]
[1778921369642,58.56,78335.89,0.0,-0.03048,1e-05,5.62919]
[1778921374647,58.56,78340.4233,0.0,-0.0304,1e-05,5.61758]
[1778921379652,58.56,78340.3267,0.0,-0.03041,1e-05,5.61815]
[1778921384657,58.56,78343.6433,0.0,-0.03036,1e-05,5.61172]
[1778921389662,58.56,78343.5067,0.0,-0.03037,1e-05,5.61258]
[1778921395189,58.56,78343.1233,0.0,-0.03038,1e-05,5.61382]
[1778921400673,58.56,78336.7833,0.0,-0.03047,1e-05,5.62706]
[1778921406271,58.56,78336.89,0.0,-0.03046,1e-05,5.62592]
[1778921411304,58.55,78328.8,0.0,-0.03056,1e-05,5.64156]
[1778921416341,58.55,78330.17,0.0,-0.03053,1e-05,5.63699]
[1778921421376,58.54,78325.0533,0.0,-0.03059,1e-05,5.64591]
[1778921424924,58.54,78325.19,0.0,-0.03058,1e-05,5.64436]
[1778921430439,58.53,78325.7467,0.0,-0.03056,1e-05,5.64122]
[1778921435711,58.53,78327.5733,0.0,-0.03052,1e-05,5.63417]
[1778921441717,58.53,78329.7233,0.0,-0.03048,1e-05,5.62871]
[1778921447558,58.52,78327.4433,0.0,-0.03051,1e-05,5.63286]
[1778921452593,58.52,78326.0133,0.0,-0.03053,1e-05,5.6349]
[1778921458635,58.52,78326.94,0.0,-0.03051,1e-05,5.63204]
[1778921463670,58.52,78333.18,0.0,-0.03042,1e-05,5.61879]
[1778921465171,58.52,78333.4867,0.0,-0.03041,1e-05,5.61823]
[1778921465744,58.52,78333.56,0.0,-0.03041,1e-05,5.61816]
[1778921471750,58.46,78332.89,0.0,-0.03029,1e-05,5.59879]
[1778921471753,58.46,78332.89,0.0,-0.03029,1e-05,5.59879]
[1778921476755,58.41,78332.9033,0.0,-0.03019,1e-05,5.58475]
[1778921482761,58.37,78331.5933,0.0,-0.03012,1e-05,5.57392]
[1778921487766,58.34,78330.87,0.0,-0.03007,1e-05,5.56596]
[1778921493771,58.31,78331.59,0.0,-0.02999,1e-05,5.55312]
[1778921499777,58.29,78331.7,0.0,-0.02995,1e-05,5.54587]
[1778921505783,58.28,78331.29,0.0,-0.02991,1e-05,5.54107]
[1778921511794,58.26,78331.48,0.0,-0.02988,1e-05,5.53612]
[1778921516799,58.25,78331.84,0.0,-0.02986,1e-05,5.53232]
[1778921521804,58.24,78339.36,0.0,-0.02974,1e-05,5.51414]
[1778921526809,58.25,78350.5233,0.0,-0.02958,1e-05,5.49147]
[1778921526813,58.25,78350.5233,0.0,-0.02958,1e-05,5.49147]
[1778921531815,58.19,78350.6667,0.0,-0.02945,1e-05,5.471]
[1778921536820,58.13,78342.8,0.0,-0.02945,1e-05,5.47055]
[1778921541825,58.09,78344.5033,0.0,-0.02933,1e-05,5.45232]
[1778921548832,58.04,78345.06,0.0,-0.02922,1e-05,5.43528]
[1778921554311,58.01,78345.06,0.0,-0.02915,1e-05,5.42422]
[1778921558842,57.99,78364.7767,0.0,-0.02884,1e-05,5.37706]
[1778921566850,57.98,78369.7267,0.0,-0.02875,1e-05,5.36331]
[1778921572857,57.97,78356.71,0.0,-0.02891,1e-05,5.3871]
[1778921577862,57.96,78356.6867,0.0,-0.02889,1e-05,5.38398]
[1778921583518,57.95,78356.9633,0.0,-0.02886,1e-05,5.38031]
[1778921588553,57.95,78356.25,0.0,-0.02886,1e-05,5.37963]
[1778921593588,57.94,78356.4533,0.0,-0.02885,1e-05,5.37739]
[1778921598624,57.94,78356.04,0.0,-0.02884,1e-05,5.37666]
[1778921603659,57.93,78363.4333,0.0,-0.02874,1e-05,5.36086]
[1778921608704,57.93,78355.5467,0.0,-0.02884,1e-05,5.37666]
[1778921613897,57.93,78353.49,0.0,-0.02885,1e-05,5.37718]
[1778921618904,57.92,78355.8333,0.0,-0.02881,1e-05,5.37134]
[1778921624817,57.92,78355.5167,0.0,-0.02881,1e-05,5.37103]
[1778921629914,57.92,78358.4067,0.0,-0.02877,1e-05,5.3647]
[1778921637922,57.92,78358.0967,0.0,-0.02877,1e-05,5.36496]
[1778921642927,57.92,78357.86,0.0,-0.02877,1e-05,5.3652]
[1778921647932,57.92,78357.8433,0.0,-0.02877,1e-05,5.36496]
[1778921653938,57.92,78357.8467,0.0,-0.02877,1e-05,5.36464]
[1778921660945,57.92,78358.0467,0.0,-0.02876,1e-05,5.36388]
[1778921666951,57.92,78357.95,0.0,-0.02876,1e-05,5.36385]
[1778921671956,57.91,78358.1567,0.0,-0.02875,1e-05,5.36111]
[1778921677539,57.91,78357.96,0.0,-0.02875,1e-05,5.36151]
[1778921683968,57.91,78356.9767,0.0,-0.02876,1e-05,5.36337]
[1778921690975,57.91,78356.5,0.0,-0.02876,1e-05,5.36391]
[1778921696981,57.91,78356.5133,0.0,-0.02876,1e-05,5.36354]
[1778921701986,57.91,78356.9533,0.0,-0.02875,1e-05,5.36239]
[1778921706991,57.91,78347.63,0.0,-0.02888,1e-05,5.38129]
[1778921712996,57.9,78343.4767,0.0,-0.02892,1e-05,5.3873]
[1778921718001,57.9,78348.4733,0.0,-0.02884,1e-05,5.375]
[1778921723007,57.9,78360.7467,0.0,-0.02868,1e-05,5.3505]
[1778921729013,57.9,78362.7067,0.0,-0.02866,1e-05,5.3478]
[1778921734585,57.91,78362.96,0.0,-0.02865,1e-05,5.34653]
[1778921740626,57.91,78362.89,0.0,-0.02866,1e-05,5.34777]
[1778921746030,57.91,78364.6767,0.0,-0.02864,1e-05,5.34495]
[1778921751705,57.92,78364.4067,0.0,-0.02865,1e-05,5.34644]
[1778921758042,57.92,78364.01,0.0,-0.02866,1e-05,5.3479]
[1778921764048,57.92,78363.7767,0.0,-0.02867,1e-05,5.34881]
[1778921769831,57.92,78362.8,0.0,-0.02868,1e-05,5.35096]
[1778921776060,57.92,78362.5033,0.0,-0.02869,1e-05,5.35162]
[1778921781915,57.92,78361.7733,0.0,-0.02869,1e-05,5.35302]
[1778921787071,57.92,78355.1433,0.0,-0.02878,1e-05,5.36617]
[1778921793079,57.91,78355.49,0.0,-0.02876,1e-05,5.36216]
[1778921798084,57.91,78354.99,0.0,-0.02876,1e-05,5.3624]
[1778921804090,57.91,78361.9667,0.0,-0.02866,1e-05,5.34795]
[1778921809095,57.91,78356.48,0.0,-0.02874,1e-05,5.35935]
[1778921814099,57.91,78358.35,0.0,-0.02871,1e-05,5.35503]
[1778921819104,57.91,78347.2167,0.0,-0.02886,1e-05,5.37696]
[1778921824108,57.9,78341.9333,0.0,-0.02892,1e-05,5.3855]
[1778921829113,57.89,78336.74,0.0,-0.02897,1e-05,5.3935]
[1778921834118,57.88,78335.9167,0.0,-0.02896,1e-05,5.39162]
[1778921839123,57.87,78340.3167,0.0,-0.02887,1e-05,5.37903]
[1778921844128,57.86,78340.52,0.0,-0.02885,1e-05,5.37588]
[1778921849133,57.85,78341.7733,0.0,-0.02882,1e-05,5.37088]
[1778921854138,57.85,78340.13,0.0,-0.02882,1e-05,5.37027]
[1778921859142,57.85,78352.5667,0.0,-0.02865,1e-05,5.34425]
[1778921864147,57.85,78353.19,0.0,-0.02864,1e-05,5.3432]
[1778921869152,57.85,78353.3967,0.0,-0.02864,1e-05,5.34292]
[1778921875158,57.85,78351.4167,0.0,-0.02867,1e-05,5.34682]
[1778921880163,57.85,78355.24,0.0,-0.02861,1e-05,5.33896]
[1778921886169,57.85,78355.7267,0.0,-0.02861,1e-05,5.33799]
[1778921890647,57.85,78356.1467,0.0,-0.0286,1e-05,5.33717]
[1778921890699,57.85,78356.1467,0.0,-0.0286,1e-05,5.33717]
[1778921890748,57.85,78356.1467,0.0,-0.0286,1e-05,5.33719]
[1778921896180,57.79,78356.49,0.0,-0.02847,1e-05,5.31749]
[1778921901754,57.73,78359.2433,0.0,-0.02832,1e-05,5.29356]
[1778921907005,57.7,78360.0633,0.0,-0.02824,1e-05,5.28207]
[1778921913197,57.66,78360.89,0.0,-0.02814,1e-05,5.2646]
[1778921918880,57.63,78361.1133,0.0,-0.02807,1e-05,5.25496]
[1778921925209,57.61,78362.3133,0.0,-0.02801,1e-05,5.24529]
[1778921930966,57.59,78362.3133,0.0,-0.02797,1e-05,5.23949]
[1778921936001,57.58,78364.9533,0.0,-0.02791,1e-05,5.23042]
[1778921941036,57.57,78369.72,0.0,-0.02783,1e-05,5.21827]
[1778921946071,57.57,78369.8,0.0,-0.02782,1e-05,5.21615]
[1778921951233,57.56,78376.7933,0.0,-0.02772,1e-05,5.20055]
[1778921951237,57.56,78376.7933,0.0,-0.02772,1e-05,5.20055]
[1778921957148,57.56,78376.22,0.0,-0.02772,1e-05,5.20099]
[1778921962244,57.56,78378.82,0.0,-0.02768,1e-05,5.19546]
[1778921968225,57.56,78379.4733,0.0,-0.02767,1e-05,5.19384]
[1778921973256,57.56,78379.21,0.0,-0.02767,1e-05,5.19213]
[1778921980264,57.56,78379.8533,0.0,-0.02766,1e-05,5.19054]
[1778921985269,57.56,78378.1167,0.0,-0.02768,1e-05,5.19378]
[1778921990274,57.55,78372.32,0.0,-0.02775,1e-05,5.20479]
[1778921995279,57.55,78370.5167,0.0,-0.02777,1e-05,5.20705]
[1778922000284,57.54,78362.75,0.0,-0.02786,1e-05,5.22071]
[1778922005289,57.53,78362.59,0.0,-0.02784,1e-05,5.21878]
[1778922010295,57.53,78377.4533,0.0,-0.02764,1e-05,5.18754]
[1778922015300,57.53,78378.12,0.0,-0.02763,1e-05,5.18656]
[1778922021306,57.53,78378.3867,0.0,-0.02763,1e-05,5.18641]
[1778922026311,57.53,78380.25,0.0,-0.0276,1e-05,5.18263]
[1778922032316,57.54,78379.8033,0.0,-0.0276,1e-05,5.18156]
[1778922039323,57.54,78380.9,0.0,-0.02759,1e-05,5.17943]
[1778922044328,57.54,78383.11,0.0,-0.02756,1e-05,5.17503]
[1778922049333,57.54,78385.1533,0.0,-0.02753,1e-05,5.17099]
[1778922054338,57.54,78383.5767,0.0,-0.02755,1e-05,5.17436]
[1778922059343,57.54,78382.57,0.0,-0.02757,1e-05,5.17654]
[1778922064347,57.54,78381.7133,0.0,-0.02758,1e-05,5.1784]
[1778922069941,57.54,78377.41,0.0,-0.02764,1e-05,5.1873]
[1778922081021,57.54,78376.8667,0.0,-0.02765,1e-05,5.18844]
[1778922086369,57.54,78375.91,0.0,-0.02766,1e-05,5.1904]
[1778922092098,57.54,78375.52,0.0,-0.02765,1e-05,5.18912]
[1778922097136,57.54,78375.3533,0.0,-0.02766,1e-05,5.18943]
[1778922102168,57.54,78361.2167,0.0,-0.02785,1e-05,5.21826]
[1778922107203,57.54,78359.86,0.0,-0.02786,1e-05,5.2208]
[1778922112238,57.54,78360.7833,0.0,-0.02785,1e-05,5.21865]
[1778922117274,57.53,78361.41,0.0,-0.02784,1e-05,5.21712]
[1778922122405,57.53,78361.6233,0.0,-0.02784,1e-05,5.21645]
[1778922128351,57.53,78362.3067,0.0,-0.02782,1e-05,5.21478]
[1778922131322,57.53,78363.0433,0.0,-0.02781,1e-05,5.21318]
[1778922131871,57.53,78363.0433,0.0,-0.02781,1e-05,5.21314]
[1778922137374,57.53,78363.2467,0.0,-0.02781,1e-05,5.21253]
[1778922142424,57.53,78356.1833,0.0,-0.0279,1e-05,5.22675]
[1778922147429,57.53,78346.7233,0.0,-0.02803,1e-05,5.24589]
[1778922152434,57.53,78345.0233,0.0,-0.02804,1e-05,5.24683]
[1778922157440,57.53,78340.1433,0.0,-0.0281,1e-05,5.25639]
[1778922162466,57.52,78335.8267,0.0,-0.02816,1e-05,5.26472]
[1778922167471,57.52,78335.11,0.0,-0.02816,1e-05,5.26557]
[1778922172476,57.52,78335.23,0.0,-0.02816,1e-05,5.26468]
[1778922177481,57.52,78336.4633,0.0,-0.02814,1e-05,5.26151]
[1778922182486,57.52,78335.8233,0.0,-0.02814,1e-05,5.26221]
[1778922187491,57.52,78336.2967,0.0,-0.02813,1e-05,5.26062]
[1778922192502,57.51,78346.01,0.0,-0.028,1e-05,5.23998]
[1778922197507,57.51,78346.6367,0.0,-0.02798,1e-05,5.23827]
[1778922202512,57.51,78346.9833,0.0,-0.02798,1e-05,5.23716]
[1778922207517,57.51,78344.0067,0.0,-0.02802,1e-05,5.24291]
[1778922212522,57.51,78342.4233,0.0,-0.02802,1e-05,5.24365]
[1778922217527,57.51,78341.5267,0.0,-0.02803,1e-05,5.24506]
[1778922222533,57.51,78342.6333,0.0,-0.02801,1e-05,5.24233]
[1778922228046,57.5,78342.8133,0.0,-0.02801,1e-05,5.24144]
[1778922235545,57.5,78343.5433,0.0,-0.028,1e-05,5.23935]
[1778922240550,57.5,78344.5333,0.0,-0.02798,1e-05,5.23691]
[1778922246172,57.5,78344.8633,0.0,-0.02797,1e-05,5.23577]
[1778922251207,57.5,78344.12,0.0,-0.02798,1e-05,5.23691]
[1778922256567,57.5,78344.9033,0.0,-0.02797,1e-05,5.23492]
[1778922261572,57.5,78344.9733,0.0,-0.02796,1e-05,5.2344]
[1778922266577,57.49,78345.6067,0.0,-0.02795,1e-05,5.23274]
[1778922272354,57.49,78348.77,0.0,-0.0279,1e-05,5.22375]
[1778922276536,57.49,78349.95,0.0,-0.02788,1e-05,5.22116]
[1778922276578,57.49,78349.95,0.0,-0.02788,1e-05,5.22113]
[1778922282329,57.49,78367.3967,0.0,-0.02764,1e-05,5.1848]
[1778922282425,57.49,78367.3967,0.0,-0.02764,1e-05,5.18473]
[1778922284392,57.49,78368.17,0.0,-0.02762,1e-05,5.18264]
[1778922288154,57.48,78381.7567,0.0,-0.02743,1e-05,5.15293]
[1778922293501,57.48,78387.1233,0.0,-0.02734,1e-05,5.13935]
[1778922298536,57.47,78378.6033,0.0,-0.02744,1e-05,5.15448]
[1778922303571,57.46,78375.84,0.0,-0.02746,1e-05,5.15778]
[1778922306748,57.46,78372.3033,0.0,-0.0275,1e-05,5.16359]
[1778922308610,57.46,78372.3033,0.0,-0.0275,1e-05,5.16352]
[1778922313625,57.46,78369.14,0.0,-0.02754,1e-05,5.1698]
[1778922313793,57.46,78369.14,0.0,-0.02754,1e-05,5.1698]
[1778922314601,57.46,78369.14,0.0,-0.02754,1e-05,5.1698]
[1778922314793,57.45,78368.88,0.0,-0.02754,1e-05,5.16985]
[1778922316628,57.45,78368.6133,0.0,-0.02754,1e-05,5.16942]
[1778922316678,57.45,78368.6133,0.0,-0.02754,1e-05,5.16942]
[1778922317629,57.45,78367.3733,0.0,-0.02756,1e-05,5.17192]
[1778922322634,57.45,78363.7833,0.0,-0.0276,1e-05,5.179]
[1778922326319,57.45,78363.5233,0.0,-0.02761,1e-05,5.17935]
[1778922326420,57.45,78363.5233,0.0,-0.02761,1e-05,5.17929]
[1778922327485,57.45,78363.5233,0.0,-0.02761,1e-05,5.17929]
[1778922327586,57.45,78363.5233,0.0,-0.0276,1e-05,5.17879]
[1778922332644,57.45,78354.01,0.0,-0.02772,1e-05,5.19591]
[1778922337649,57.45,78348.01,0.0,-0.0278,1e-05,5.20774]
[1778922346658,57.44,78346.97,0.0,-0.0278,1e-05,5.20891]
[1778922351663,57.44,78345.4533,0.0,-0.02782,1e-05,5.21148]
[1778922360672,57.44,78347.1533,0.0,-0.02779,1e-05,5.20699]
[1778922366009,57.44,78346.9433,0.0,-0.02779,1e-05,5.20689]
[1778922371102,57.43,78347.6933,0.0,-0.02778,1e-05,5.20483]
[1778922377689,57.43,78347.9133,0.0,-0.02777,1e-05,5.20367]
[1778922382694,57.43,78349.14,0.0,-0.02775,1e-05,5.20066]
[1778922387699,57.43,78349.11,0.0,-0.02775,1e-05,5.20025]
[1778922393198,57.43,78340.3767,0.0,-0.02785,1e-05,5.21546]
[1778922399240,57.42,78340.4367,0.0,-0.02785,1e-05,5.21462]
[1778922404716,57.42,78340.52,0.0,-0.02784,1e-05,5.21386]
[1778922410317,57.42,78338.32,0.0,-0.02787,1e-05,5.21769]
[1778922415352,57.42,78336.3333,0.0,-0.02789,1e-05,5.22116]
[1778922420389,57.42,78334.8833,0.0,-0.02791,1e-05,5.22349]
[1778922425424,57.41,78334.7067,0.0,-0.0279,1e-05,5.2232]
[1778922431466,57.41,78334.9267,0.0,-0.0279,1e-05,5.22196]
[1778922436756,57.41,78332.6633,0.0,-0.02792,1e-05,5.22596]
[1778922442543,57.41,78334.55,0.0,-0.02789,1e-05,5.22128]
[1778922447767,57.41,78348.5167,0.0,-0.0277,1e-05,5.192]
[1778922452772,57.41,78349.0067,0.0,-0.02768,1e-05,5.18854]
[1778922458655,57.4,78348.6767,0.0,-0.02768,1e-05,5.18879]
[1778922463690,57.4,78347.38,0.0,-0.0277,1e-05,5.19108]
[1778922468725,57.4,78346.36,0.0,-0.02771,1e-05,5.19279]
[1778922473760,57.4,78348.36,0.0,-0.02768,1e-05,5.1883]
[1778922476747,57.4,78348.14,0.0,-0.02768,1e-05,5.18861]
[1778922476781,57.4,78348.14,0.0,-0.02768,1e-05,5.18853]
[1778922481800,57.39,78346.14,0.0,-0.02769,1e-05,5.19005]
[1778922483764,57.39,78346.1367,0.0,-0.02769,1e-05,5.18954]
[1778922483766,57.39,78346.1367,0.0,-0.02769,1e-05,5.18954]
[1778922485817,57.38,78339.5733,0.0,-0.02777,1e-05,5.20149]
[1778922486638,57.38,78339.5733,0.0,-0.02777,1e-05,5.20149]
[1778922490593,57.38,78339.6933,0.0,-0.02776,1e-05,5.20008]
[1778922490695,57.38,78339.6933,0.0,-0.02775,1e-05,5.19902]
[1778922495521,57.38,78339.7633,0.0,-0.02775,1e-05,5.19878]
[1778922495622,57.38,78339.7633,0.0,-0.02775,1e-05,5.19844]
[1778922500818,57.37,78340.7333,0.0,-0.02772,1e-05,5.19381]
[1778922505405,57.36,78341.4933,0.0,-0.02769,1e-05,5.19017]
[1778922505484,57.36,78341.4933,0.0,-0.02769,1e-05,5.18965]
[1778922510826,57.36,78342.5633,0.0,-0.02767,1e-05,5.18712]
[1778922515831,57.36,78343.38,0.0,-0.02765,1e-05,5.18304]
[1778922517381,57.36,78343.5,0.0,-0.02765,1e-05,5.18274]
[1778922517481,57.36,78343.5,0.0,-0.02765,1e-05,5.18268]
[1778922518400,57.36,78343.5,0.0,-0.02765,1e-05,5.18268]
[1778922518411,57.36,78343.5,0.0,-0.02764,1e-05,5.18217]
[1778922520757,57.36,78341.7033,0.0,-0.02767,1e-05,5.18581]
[1778922520836,57.36,78342.0033,0.0,-0.02766,1e-05,5.18513]
[1778922526842,57.35,78342.8467,0.0,-0.02763,1e-05,5.18038]
[1778922531847,57.34,78343.95,0.0,-0.0276,1e-05,5.17565]
[1778922536872,57.33,78343.9367,0.0,-0.02759,1e-05,5.17324]
[1778922542878,57.32,78345.5433,0.0,-0.02755,1e-05,5.16708]
[1778922547883,57.32,78345.7133,0.0,-0.02753,1e-05,5.16439]
[1778922553314,57.31,78345.7067,0.0,-0.02751,1e-05,5.16208]
[1778922558894,57.3,78346.4433,0.0,-0.02749,1e-05,5.15783]
[1778922563899,57.29,78344.6533,0.0,-0.0275,1e-05,5.15924]
[1778922567314,57.29,78344.67,0.0,-0.02749,1e-05,5.15784]
[1778922567407,57.29,78344.67,0.0,-0.02748,1e-05,5.15739]
[1778922573454,57.29,78345.19,0.0,-0.02747,1e-05,5.15423]
[1778922578914,57.29,78343.7233,0.0,-0.02749,1e-05,5.1572]
[1778922580273,57.29,78343.7233,0.0,-0.02749,1e-05,5.1572]
[1778922585539,57.29,78342.4867,0.0,-0.0275,1e-05,5.15968]
[1778922590926,57.29,78341.9467,0.0,-0.02751,1e-05,5.16072]
[1778922594581,57.29,78341.95,0.0,-0.02751,1e-05,5.16069]
[1778922600644,57.29,78341.79,0.0,-0.02751,1e-05,5.1609]
[1778922608701,57.29,78340.9633,0.0,-0.02752,1e-05,5.16247]
[1778922613735,57.29,78340.67,0.0,-0.02753,1e-05,5.16298]
[1778922614082,57.29,78340.67,0.0,-0.02753,1e-05,5.16298]
[1778922614950,57.28,78340.4933,0.0,-0.02752,1e-05,5.16288]
[1778922620955,57.28,78340.5033,0.0,-0.02751,1e-05,5.16011]
[1778922625960,57.27,78342.62,0.0,-0.02746,1e-05,5.15351]
[1778922631863,57.26,78343.3933,0.0,-0.02743,1e-05,5.14722]
[1778922636898,57.25,78334.1633,0.0,-0.02754,1e-05,5.16394]
[1778922639891,57.25,78332.3533,0.0,-0.02756,1e-05,5.16673]
[1778922645961,57.24,78331.8767,0.0,-0.02754,1e-05,5.16447]
[1778922650988,57.23,78325.89,0.0,-0.02761,1e-05,5.17441]
[1778922655992,57.23,78325.4133,0.0,-0.0276,1e-05,5.173]
[1778922661998,57.22,78325.33,0.0,-0.02758,1e-05,5.17034]
[1778922667004,57.21,78325.67,0.0,-0.02756,1e-05,5.16729]
[1778922667714,57.21,78325.67,0.0,-0.02756,1e-05,5.16729]
[1778922673011,57.2,78327.4267,0.0,-0.02752,1e-05,5.16094]
[1778922678016,57.19,78326.3067,0.0,-0.02752,1e-05,5.16101]
[1778922678712,57.19,78326.3067,0.0,-0.02752,1e-05,5.16101]
[1778922684023,57.19,78330.8167,0.0,-0.02744,1e-05,5.14909]
[1778922689028,57.18,78330.86,0.0,-0.02743,1e-05,5.14687]
[1778922694033,57.17,78335.83,0.0,-0.02734,1e-05,5.13258]
[1778922696042,57.17,78334.1467,0.0,-0.02736,1e-05,5.13523]
[1778922702042,57.16,78328.73,0.0,-0.02741,1e-05,5.14391]
[1778922707049,57.16,78327.5567,0.0,-0.02742,1e-05,5.14422]
[1778922712054,57.15,78326.7533,0.0,-0.02741,1e-05,5.14379]
[1778922717059,57.14,78329.0667,0.0,-0.02737,1e-05,5.13699]
[1778922722063,57.14,78330.5033,0.0,-0.02734,1e-05,5.13204]
[1778922726032,57.13,78330.9367,0.0,-0.02732,1e-05,5.12997]
[1778922731560,57.12,78325.3267,0.0,-0.02738,1e-05,5.13872]
[1778922737078,57.12,78328.97,0.0,-0.02732,1e-05,5.12925]
[1778922742083,57.11,78328.2367,0.0,-0.02732,1e-05,5.12882]
[1778922747088,57.11,78328.3567,0.0,-0.0273,1e-05,5.12665]
[1778922752711,57.1,78326.4033,0.0,-0.02731,1e-05,5.12629]
[1778922757746,57.09,78326.1067,0.0,-0.0273,1e-05,5.125]
[1778922762781,57.09,78325.2933,0.0,-0.0273,1e-05,5.12476]
[1778922767818,57.08,78320.1867,0.0,-0.02735,1e-05,5.1333]
[1778922772853,57.08,78317.7933,0.0,-0.02737,1e-05,5.13623]
[1778922778119,57.07,78317.2433,0.0,-0.02737,1e-05,5.13537]
[1778922783124,57.06,78315.18,0.0,-0.02738,1e-05,5.13764]
[1778922787514,57.06,78298.58,0.0,-0.0276,1e-05,5.1701]
[1778922791820,57.05,78288.6867,0.0,-0.02772,1e-05,5.18858]
[1778922792664,57.05,78288.6867,0.0,-0.02772,1e-05,5.18803]
[1778922794006,57.05,78270.24,0.0,-0.02796,1e-05,5.22526]
[1778922796021,57.04,78247.7433,0.0,-0.02827,1e-05,5.27104]
[1778922801057,57.03,78257.6333,0.0,-0.02811,1e-05,5.24736]
[1778922804082,57.03,78237.65,0.0,-0.02838,1e-05,5.28727]
[1778922807489,57.02,78228.1567,0.0,-0.0285,1e-05,5.30515]
[1778922808109,57.02,78228.1567,0.0,-0.02849,1e-05,5.3048]
[1778922809069,57.02,78228.1567,0.0,-0.02849,1e-05,5.3048]
[1778922810123,57.02,78195.0767,0.0,-0.02896,1e-05,5.37418]
[1778922814214,57.01,78193.1767,0.0,-0.02896,1e-05,5.37469]
[1778922814529,57.01,78193.1767,0.0,-0.02896,1e-05,5.37469]
[1778922816105,57.01,78193.1767,0.0,-0.02896,1e-05,5.37394]
[1778922816165,57.01,78214.4533,0.0,-0.02866,1e-05,5.3285]
[1778922819168,57.0,78232.5333,0.0,-0.02839,1e-05,5.28832]
[1778922824173,56.99,78250.4067,0.0,-0.02812,1e-05,5.24779]
[1778922829178,56.99,78270.3833,0.0,-0.02783,1e-05,5.2034]
[1778922833137,56.98,78283.6967,0.0,-0.02763,1e-05,5.17432]
[1778922837185,56.97,78263.19,0.0,-0.0279,1e-05,5.2145]
[1778922842190,56.97,78246.2233,0.0,-0.02812,1e-05,5.24719]
[1778922846194,56.96,78226.5467,0.0,-0.02838,1e-05,5.28599]
[1778922850178,56.95,78224.3933,0.0,-0.02839,1e-05,5.28858]
[1778922855205,56.94,78220.0733,0.0,-0.02843,1e-05,5.29369]
[1778922860210,56.93,78221.29,0.0,-0.02839,1e-05,5.28787]
[1778922863222,56.92,78234.5533,0.0,-0.02819,1e-05,5.25815]
[1778922869219,56.91,78226.9833,0.0,-0.02828,1e-05,5.27046]
[1778922874224,56.9,78230.3867,0.0,-0.0282,1e-05,5.25821]
[1778922879229,56.89,78217.24,0.0,-0.02836,1e-05,5.2828]
[1778922880262,56.89,78222.8767,0.0,-0.02828,1e-05,5.27032]
[1778922885751,56.88,78223.52,0.0,-0.02825,1e-05,5.26594]
[1778922892243,56.87,78226.8733,0.0,-0.02818,1e-05,5.25458]
[1778922897248,56.86,78215.1733,0.0,-0.02832,1e-05,5.27611]
[1778922902253,56.85,78208.55,0.0,-0.02839,1e-05,5.28694]
[1778922908259,56.84,78221.26,0.0,-0.02819,1e-05,5.25645]
[1778922911382,56.83,78208.7633,0.0,-0.02835,1e-05,5.28094]
[1778922916467,56.82,78208.42,0.0,-0.02834,1e-05,5.27854]
[1778922916860,56.82,78208.42,0.0,-0.02834,1e-05,5.27854]
[1778922916892,56.82,78208.42,0.0,-0.02833,1e-05,5.27792]
[1778922917751,56.82,78208.42,0.0,-0.02833,1e-05,5.27792]
[1778922917899,56.82,78208.42,0.0,-0.02833,1e-05,5.27767]
[1778922919103,56.82,78208.42,0.0,-0.02833,1e-05,5.27767]
[1778922919160,56.82,78208.42,0.0,-0.02833,1e-05,5.2769]
[1778922919920,56.82,78208.42,0.0,-0.02833,1e-05,5.2769]
[1778922920019,56.82,78208.42,0.0,-0.02833,1e-05,5.2766]
[1778922920833,56.82,78208.42,0.0,-0.02833,1e-05,5.2766]
[1778922920920,56.82,78208.42,0.0,-0.02832,1e-05,5.27585]
[1778922921927,56.82,78168.7067,0.0,-0.02888,1e-05,5.35975]
[1778922923436,56.81,78164.8333,0.0,-0.02893,1e-05,5.36769]
[1778922923443,56.81,78164.8333,0.0,-0.02893,1e-05,5.36769]
[1778922923941,56.81,78164.8333,0.0,-0.02893,1e-05,5.36694]
[1778922925603,56.81,78169.3233,0.0,-0.02886,1e-05,5.3566]
[1778922925755,56.81,78169.3233,0.0,-0.02886,1e-05,5.3566]
[1778922928395,56.8,78169.13,0.0,-0.02885,1e-05,5.35521]
[1778922929034,56.8,78169.13,0.0,-0.02885,1e-05,5.35521]
[1778922934628,56.79,78168.3967,0.0,-0.02883,1e-05,5.35067]
[1778922937034,56.79,78187.8033,0.0,-0.02854,1e-05,5.30741]
[1778922942069,56.78,78199.97,0.0,-0.02835,1e-05,5.27849]
[1778922947306,56.77,78202.9033,0.0,-0.02828,1e-05,5.26929]
[1778922953146,56.76,78198.6633,0.0,-0.02832,1e-05,5.2746]
[1778922958181,56.75,78200.2967,0.0,-0.02828,1e-05,5.26816]
[1778922963216,56.74,78200.6567,0.0,-0.02825,1e-05,5.26444]
[1778922968251,56.73,78200.9667,0.0,-0.02823,1e-05,5.26086]
[1778922973333,56.72,78201.35,0.0,-0.02821,1e-05,5.25717]
[1778922977070,56.71,78201.9967,0.0,-0.02819,1e-05,5.25409]
[1778922982342,56.7,78202.39,0.0,-0.02816,1e-05,5.24988]
[1778922987347,56.7,78203.9867,0.0,-0.02812,1e-05,5.24376]
[1778922992352,56.69,78206.06,0.0,-0.02806,1e-05,5.23462]
[1778922994092,56.69,78206.06,0.0,-0.02806,1e-05,5.23462]
[1778922999360,56.68,78206.1967,0.0,-0.02804,1e-05,5.23063]
[1778923004364,56.67,78190.1567,0.0,-0.02824,1e-05,5.26158]
[1778923009369,56.66,78193.7167,0.0,-0.02818,1e-05,5.25124]
[1778923011113,56.66,78193.7333,0.0,-0.02817,1e-05,5.25065]
[1778923016376,56.65,78196.74,0.0,-0.02811,1e-05,5.24104]
[1778923022382,56.64,78178.61,0.0,-0.02834,1e-05,5.27599]
[1778923027387,56.63,78179.27,0.0,-0.02831,1e-05,5.27162]
[1778923032392,56.62,78179.9767,0.0,-0.02828,1e-05,5.2672]
[1778923037397,56.61,78178.25,0.0,-0.02829,1e-05,5.26794]
[1778923042403,56.6,78174.75,0.0,-0.02832,1e-05,5.27242]
[1778923048408,56.59,78174.23,0.0,-0.0283,1e-05,5.27001]
[1778923053415,56.58,78171.0433,0.0,-0.02832,1e-05,5.2717]
[1778923058419,56.57,78177.59,0.0,-0.02821,1e-05,5.25501]
[1778923062858,56.57,78165.59,0.0,-0.02836,1e-05,5.27814]
[1778923063424,56.56,78157.0667,0.0,-0.02848,1e-05,5.29561]
[1778923063544,56.56,78157.0667,0.0,-0.02848,1e-05,5.29561]
[1778923064425,56.56,78156.2833,0.0,-0.02849,1e-05,5.29664]
[1778923069430,56.55,78154.5033,0.0,-0.02849,1e-05,5.29729]
[1778923073449,56.55,78152.9333,0.0,-0.0285,1e-05,5.29874]
[1778923073647,56.54,78152.9333,0.0,-0.0285,1e-05,5.2981]
[1778923074037,56.54,78152.9333,0.0,-0.0285,1e-05,5.2981]
[1778923074297,56.54,78152.9333,0.0,-0.0285,1e-05,5.29791]
[1778923074498,56.54,78152.9333,0.0,-0.0285,1e-05,5.29791]
[1778923075145,56.54,78152.9333,0.0,-0.0285,1e-05,5.29791]
[1778923075715,56.54,78152.9333,0.0,-0.0285,1e-05,5.29762]
[1778923078027,56.52,78081.3,0.0,-0.02947,1e-05,5.44242]
[1778923080597,56.49,78069.57,0.0,-0.02958,1e-05,5.45851]
[1778923080811,56.49,78069.57,0.0,-0.02958,1e-05,5.45851]
[1778923081089,56.49,78069.57,0.0,-0.02958,1e-05,5.45851]
[1778923081362,56.49,78069.57,0.0,-0.02958,1e-05,5.45851]
[1778923081452,56.48,78051.2333,0.0,-0.02982,1e-05,5.49468]
[1778923081540,56.48,78051.2333,0.0,-0.02982,1e-05,5.49468]
[1778923081847,56.48,78051.2333,0.0,-0.02982,1e-05,5.49468]
[1778923081921,56.48,78051.2333,0.0,-0.02982,1e-05,5.49468]
[1778923082010,56.48,78051.2333,0.0,-0.02982,1e-05,5.49468]
[1778923082109,56.48,78051.2333,0.0,-0.02982,1e-05,5.49468]
[1778923082501,56.47,78015.0467,0.0,-0.03034,1e-05,5.57163]
[1778923083906,56.45,78015.0467,0.0,-0.03031,1e-05,5.56645]
[1778923084403,56.45,78015.0467,0.0,-0.03031,1e-05,5.56645]
[1778923084435,56.44,78015.0467,0.0,-0.03027,1e-05,5.56101]
[1778923084841,56.44,78015.0467,0.0,-0.03027,1e-05,5.56101]
[1778923085837,56.43,78015.0467,0.0,-0.03026,1e-05,5.55835]
[1778923085910,56.43,78015.0467,0.0,-0.03026,1e-05,5.55835]
[1778923086057,56.43,78015.0467,0.0,-0.03026,1e-05,5.55835]
[1778923086384,56.43,78015.0467,0.0,-0.03026,1e-05,5.55835]
[1778923086436,56.43,78015.0467,0.0,-0.03025,1e-05,5.55781]
[1778923087108,56.43,77944.5133,0.0,-0.03133,2e-05,5.7158]
[1778923087887,56.43,77944.5133,0.0,-0.03133,2e-05,5.7158]
[1778923088411,56.43,77944.5133,0.0,-0.03133,2e-05,5.7158]
[1778923091143,56.43,77905.3533,0.0,-0.03193,2e-05,5.80353]
[1778923092007,56.43,77905.3533,0.0,-0.03193,2e-05,5.80353]
[1778923092310,56.43,77905.3533,0.0,-0.03193,2e-05,5.80353]
[1778923093403,56.42,77905.3533,0.0,-0.03192,2e-05,5.80234]
[1778923093484,56.42,77880.47,0.0,-0.03231,2e-05,5.85773]
[1778923094115,56.42,77880.47,0.0,-0.03231,2e-05,5.85773]
[1778923094253,56.42,77880.47,0.0,-0.03231,2e-05,5.85773]
[1778923094423,56.42,77880.47,0.0,-0.03231,2e-05,5.85773]
[1778923094504,56.42,77880.47,0.0,-0.03231,2e-05,5.85773]
[1778923095029,56.42,77880.47,0.0,-0.03231,2e-05,5.85773]
[1778923095521,56.41,77872.3633,0.0,-0.03242,2e-05,5.87456]
[1778923096090,56.41,77872.3633,0.0,-0.03242,2e-05,5.87456]
[1778923097072,56.41,77872.3633,0.0,-0.03242,2e-05,5.87456]
[1778923097529,56.41,77917.3267,0.0,-0.03171,2e-05,5.77181]
[1778923100307,56.41,77909.1867,0.0,-0.03184,2e-05,5.79027]
[1778923101036,56.41,77909.1867,0.0,-0.03184,2e-05,5.78967]
[1778923101624,56.41,77909.1867,0.0,-0.03184,2e-05,5.78967]
[1778923101670,56.41,77909.1867,0.0,-0.03184,2e-05,5.78967]
[1778923102780,56.41,77909.1867,0.0,-0.03184,2e-05,5.78976]
[1778923104253,56.41,77942.0267,0.0,-0.03133,2e-05,5.7164]
[1778923105541,56.42,77963.94,0.0,-0.03101,2e-05,5.66888]
[1778923109943,56.44,77965.78,0.0,-0.03102,2e-05,5.67094]
[1778923110524,56.44,77965.78,0.0,-0.03102,2e-05,5.67094]
[1778923110558,56.44,77993.86,0.0,-0.0306,2e-05,5.60856]
[1778923113458,56.46,77993.86,0.0,-0.03063,2e-05,5.61255]
[1778923113538,56.46,77993.86,0.0,-0.03063,2e-05,5.61255]
[1778923114888,56.46,77997.05,0.0,-0.03059,2e-05,5.60748]
[1778923116346,56.47,77951.54,0.0,-0.03129,2e-05,5.71025]
[1778923118785,56.47,77949.9533,0.0,-0.03132,2e-05,5.71402]
[1778923121381,56.47,77976.19,0.0,-0.03092,2e-05,5.65573]
[1778923125169,56.47,77993.3833,0.0,-0.03066,2e-05,5.61818]
[1778923125478,56.47,77993.3833,0.0,-0.03066,2e-05,5.61818]
[1778923125551,56.47,77993.3833,0.0,-0.03067,2e-05,5.61853]
[1778923125782,56.47,77993.3833,0.0,-0.03067,2e-05,5.61853]
[1778923126213,56.47,77993.3833,0.0,-0.03067,2e-05,5.61853]
[1778923126425,56.47,77993.3833,0.0,-0.03067,2e-05,5.6196]
[1778923131464,56.5,77979.6633,0.0,-0.03093,2e-05,5.65807]
[1778923132469,56.5,77960.11,0.0,-0.03123,2e-05,5.70195]
[1778923134483,56.5,77941.05,0.0,-0.03153,2e-05,5.74526]
[1778923139522,56.5,77949.7,0.0,-0.0314,2e-05,5.7261]
[1778923142236,56.5,77949.7,0.0,-0.0314,2e-05,5.72635]
[1778923144681,56.5,77959.47,0.0,-0.03125,2e-05,5.70467]
[1778923146423,56.5,77959.47,0.0,-0.03125,2e-05,5.70478]
[1778923151606,56.51,77949.2333,0.0,-0.03142,2e-05,5.72994]
[1778923153891,56.51,77946.5667,0.0,-0.03146,2e-05,5.73582]
[1778923155641,56.51,77915.9433,0.0,-0.03194,2e-05,5.80442]
[1778923155667,56.51,77915.9433,0.0,-0.03194,2e-05,5.80442]
[1778923158807,56.5,77907.87,0.0,-0.03205,2e-05,5.8209]
[1778923160654,56.5,77934.9033,0.0,-0.03162,2e-05,5.759]
[1778923161656,56.5,77956.29,0.0,-0.0313,2e-05,5.71166]
[1778923166661,56.5,77971.4733,0.0,-0.03107,2e-05,5.67826]
[1778923171666,56.51,77965.7,0.0,-0.03115,2e-05,5.68962]
[1778923176671,56.51,77965.3667,0.0,-0.03116,2e-05,5.69094]
[1778923182239,56.51,77975.51,0.0,-0.03101,2e-05,5.6689]
[1778923187871,56.51,77978.24,0.0,-0.03098,2e-05,5.66386]
[1778923192906,56.51,77976.2767,0.0,-0.03101,2e-05,5.66907]
[1778923196752,56.52,77968.2033,0.0,-0.03114,2e-05,5.68752]
[1778923199956,56.52,77920.3667,0.0,-0.03188,2e-05,5.79556]
[1778923204994,56.52,77927.7733,0.0,-0.03176,2e-05,5.77865]
[1778923206456,56.52,77927.7733,0.0,-0.03176,2e-05,5.77865]
[1778923207933,56.52,77930.9233,0.0,-0.03171,2e-05,5.77143]
[1778923211040,56.51,77904.0033,0.0,-0.03213,2e-05,5.83229]
[1778923213113,56.51,77907.9033,0.0,-0.03207,2e-05,5.82328]
[1778923218095,56.51,77933.35,0.0,-0.03166,2e-05,5.76354]
[1778923223137,56.51,77928.9433,0.0,-0.03173,2e-05,5.77345]
[1778923225391,56.51,77930.4133,0.0,-0.0317,2e-05,5.77009]
[1778923228478,56.51,77943.2967,0.0,-0.0315,2e-05,5.74107]
[1778923230180,56.51,77965.6167,0.0,-0.03117,2e-05,5.69231]
[1778923231707,56.51,77965.6167,0.0,-0.03117,2e-05,5.69231]
[1778923234300,56.51,77962.1033,0.0,-0.03122,2e-05,5.69837]
[1778923239620,56.52,77960.6167,0.0,-0.03124,2e-05,5.70221]
[1778923245290,56.52,77966.76,0.0,-0.03115,2e-05,5.68925]
[1778923245753,56.52,77966.76,0.0,-0.03115,2e-05,5.68925]
[1778923246751,56.52,77966.76,0.0,-0.03115,2e-05,5.68937]
[1778923252339,56.52,77966.87,0.0,-0.03116,2e-05,5.68985]
[1778923257379,56.53,77982.53,0.0,-0.03093,2e-05,5.65719]
[1778923262292,56.53,77982.2867,0.0,-0.03094,2e-05,5.65845]
[1778923265438,56.53,78008.0033,0.0,-0.03056,2e-05,5.6022]
[1778923270473,56.54,78018.1867,0.0,-0.03041,2e-05,5.58118]
[1778923272487,56.54,77986.3967,0.0,-0.0309,2e-05,5.65209]
[1778923274501,56.54,77965.2567,0.0,-0.03122,2e-05,5.69961]
[1778923279536,56.54,77965.33,0.0,-0.03122,2e-05,5.69996]
[1778923284574,56.54,77987.7567,0.0,-0.03089,2e-05,5.65051]
[1778923289610,56.54,77971.33,0.0,-0.03114,2e-05,5.68792]
[1778923291840,56.54,77971.33,0.0,-0.03113,2e-05,5.68596]
[1778923297665,56.55,77979.9833,0.0,-0.03101,2e-05,5.66744]
[1778923302700,56.55,77979.1167,0.0,-0.03102,2e-05,5.67015]
[1778923307735,56.55,77980.5233,0.0,-0.03101,2e-05,5.6678]
[1778923312770,56.55,77979.2033,0.0,-0.03103,2e-05,5.67152]
[1778923317805,56.56,77983.4233,0.0,-0.03097,2e-05,5.66289]
[1778923322824,56.56,77974.36,0.0,-0.03112,2e-05,5.68502]
[1778923323825,56.56,77951.41,0.0,-0.03148,2e-05,5.73662]
[1778923325372,56.56,77950.93,0.0,-0.03148,2e-05,5.73774]
[1778923327829,56.56,77921.58,0.0,-0.03194,2e-05,5.80447]
[1778923330355,56.56,77913.11,0.0,-0.03207,2e-05,5.82355]
[1778923330869,56.56,77913.11,0.0,-0.03207,2e-05,5.82341]
[1778923331071,56.56,77913.11,0.0,-0.03207,2e-05,5.82341]
[1778923332838,56.56,77884.09,0.0,-0.03252,2e-05,5.88744]
[1778923335840,56.55,77901.8333,0.0,-0.03223,2e-05,5.84631]
[1778923336841,56.55,77919.31,0.0,-0.03196,2e-05,5.80638]
[1778923337116,56.55,77919.31,0.0,-0.03196,2e-05,5.80638]
[1778923340845,56.55,77951.75,0.0,-0.03145,2e-05,5.73294]
[1778923342374,56.55,77966.1833,0.0,-0.03123,2e-05,5.70058]
[1778923344680,56.55,77975.6833,0.0,-0.03109,2e-05,5.67956]
[1778923347611,56.56,77966.5433,0.0,-0.03123,2e-05,5.70036]
[1778923352924,56.56,77954.4167,0.0,-0.03142,2e-05,5.727]
[1778923358668,56.56,77948.18,0.0,-0.03151,2e-05,5.7412]
[1778923359289,56.56,77948.18,0.0,-0.03151,2e-05,5.74124]
[1778923359664,56.56,77948.18,0.0,-0.03151,2e-05,5.74124]
[1778923360273,56.56,77948.18,0.0,-0.03151,2e-05,5.7413]
[1778923366594,56.56,77951.7433,0.0,-0.03146,2e-05,5.73365]
[1778923372374,56.56,77961.73,0.0,-0.03131,2e-05,5.71149]
[1778923378243,56.56,77965.9933,0.0,-0.03125,2e-05,5.70262]
[1778923383278,56.57,77953.5267,0.0,-0.03144,2e-05,5.73099]
[1778923387989,56.57,77950.07,0.0,-0.0315,2e-05,5.7389]
[1778923393348,56.57,77950.0867,0.0,-0.0315,2e-05,5.73907]
[1778923398383,56.57,77959.07,0.0,-0.03136,2e-05,5.71915]
[1778923402407,56.57,77961.62,0.0,-0.03133,2e-05,5.71435]
[1778923405459,56.57,77971.67,0.0,-0.03118,2e-05,5.69213]
[1778923411475,56.57,77979.38,0.0,-0.03105,2e-05,5.67365]
[1778923412055,56.57,77979.38,0.0,-0.03105,2e-05,5.67365]
[1778923413404,56.57,77979.38,0.0,-0.03105,2e-05,5.6738]
[1778923413427,56.57,77979.38,0.0,-0.03105,2e-05,5.6738]
[1778923413428,56.57,77979.38,0.0,-0.03105,2e-05,5.6738]
[1778923414496,56.58,77996.8467,0.0,-0.03079,2e-05,5.63533]
[1778923415503,56.58,78015.17,0.0,-0.03052,2e-05,5.59496]
[1778923418525,56.58,78033.8167,0.0,-0.03024,1e-05,5.55482]
[1778923423934,56.59,78030.2333,0.0,-0.03031,1e-05,5.56436]
[1778923429603,56.59,78035.58,0.0,-0.03024,1e-05,5.55461]
[1778923431394,56.59,78035.2133,0.0,-0.03025,1e-05,5.55576]
[1778923432387,56.59,78035.2133,0.0,-0.03025,1e-05,5.55613]
[1778923437659,56.6,78054.68,0.0,-0.02998,1e-05,5.5158]
[1778923438781,56.6,78054.68,0.0,-0.02998,1e-05,5.5158]
[1778923441788,56.6,78061.8667,0.0,-0.02988,1e-05,5.50137]
[1778923443121,56.61,78064.5667,0.0,-0.02985,1e-05,5.49633]
[1778923448052,56.61,78048.3333,0.0,-0.0301,1e-05,5.53367]
[1778923449062,56.61,78048.3333,0.0,-0.0301,1e-05,5.534]
[1778923450759,56.61,78022.7833,0.0,-0.03049,2e-05,5.59081]
[1778923453780,56.62,78003.2733,0.0,-0.03078,2e-05,5.63469]
[1778923456791,56.62,77998.4367,0.0,-0.03086,2e-05,5.64582]
[1778923456806,56.62,77998.4367,0.0,-0.03086,2e-05,5.64582]
[1778923457755,56.62,77998.4367,0.0,-0.03086,2e-05,5.64599]
[1778923457787,56.62,77998.4367,0.0,-0.03086,2e-05,5.64599]
[1778923458490,56.62,77998.4367,0.0,-0.03086,2e-05,5.64613]
[1778923459822,56.62,77978.9333,0.0,-0.03116,2e-05,5.68989]
[1778923461251,56.62,77978.01,0.0,-0.03118,2e-05,5.69209]
[1778923466872,56.62,77991.7367,0.0,-0.03097,2e-05,5.66236]
[1778923469464,56.62,77991.4867,0.0,-0.03098,2e-05,5.66323]
[1778923474931,56.63,77990.6433,0.0,-0.03099,2e-05,5.66382]
[1778923479966,56.63,77980.3633,0.0,-0.03115,2e-05,5.68738]
[1778923485000,56.63,77986.5867,0.0,-0.03106,2e-05,5.67409]
[1778923490007,56.63,77986.3,0.0,-0.03106,2e-05,5.67541]
[1778923495012,56.63,77987.7733,0.0,-0.03105,2e-05,5.67276]
[1778923495951,56.63,77987.7733,0.0,-0.03105,2e-05,5.67276]
[1778923496963,56.63,77987.7733,0.0,-0.03105,2e-05,5.6729]
[1778923502027,56.64,77990.9933,0.0,-0.031,2e-05,5.66664]
[1778923507032,56.64,77994.2067,0.0,-0.03096,2e-05,5.66024]
[1778923512037,56.64,77995.9433,0.0,-0.03094,2e-05,5.65717]
[1778923517228,56.64,77991.9367,0.0,-0.03101,2e-05,5.66701]
[1778923522348,56.65,77992.8867,0.0,-0.031,2e-05,5.6655]
[1778923528305,56.65,78005.1667,0.0,-0.03082,2e-05,5.63959]
[1778923533340,56.65,78019.7233,0.0,-0.0306,2e-05,5.60629]
[1778923534061,56.65,78019.7233,0.0,-0.0306,2e-05,5.60629]
[1778923536600,56.66,78019.71,0.0,-0.0306,2e-05,5.6068]
[1778923536707,56.66,78019.71,0.0,-0.0306,2e-05,5.6068]
[1778923539560,56.66,78015.8,0.0,-0.03066,2e-05,5.61616]
[1778923540180,56.66,78015.8,0.0,-0.03066,2e-05,5.61641]
[1778923540557,56.66,78015.8,0.0,-0.03066,2e-05,5.61641]
[1778923541255,56.66,78015.8,0.0,-0.03067,2e-05,5.61668]
[1778923543410,56.66,78037.76,0.0,-0.03034,1e-05,5.56911]
[1778923548445,56.67,78053.6867,0.0,-0.03012,1e-05,5.53598]
[1778923551568,56.67,78062.0,0.0,-0.03,1e-05,5.51856]
[1778923551579,56.67,78062.0,0.0,-0.03,1e-05,5.51856]
[1778923552159,56.67,78062.0,0.0,-0.03,1e-05,5.51894]
[1778923553495,56.67,78062.0,0.0,-0.03,1e-05,5.51932]
[1778923553916,56.67,78062.0,0.0,-0.03,1e-05,5.51932]
[1778923555086,56.67,78033.54,0.0,-0.03043,1e-05,5.58244]
[1778923557511,56.68,78007.75,0.0,-0.03082,2e-05,5.64016]
[1778923562546,56.68,78017.6367,0.0,-0.03068,2e-05,5.61929]
[1778923567593,56.68,78009.0133,0.0,-0.03082,2e-05,5.63945]
[1778923570670,56.68,78009.2067,0.0,-0.03082,2e-05,5.6394]
[1778923572521,56.68,78014.75,0.0,-0.03074,2e-05,5.62754]
[1778923575667,56.69,78032.7533,0.0,-0.03047,1e-05,5.58883]
[1778923578688,56.69,78052.9467,0.0,-0.03018,1e-05,5.54544]
[1778923583723,56.7,78058.3633,0.0,-0.03011,1e-05,5.53539]
[1778923584160,56.7,78058.3633,0.0,-0.03011,1e-05,5.53539]
[1778923585986,56.7,78058.3633,0.0,-0.03011,1e-05,5.53575]
[1778923587751,56.7,78040.6867,0.0,-0.03038,1e-05,5.57549]
[1778923592731,56.7,78042.3,0.0,-0.03036,1e-05,5.57096]
[1778923597821,56.71,78028.1567,0.0,-0.03058,2e-05,5.60371]
[1778923599846,56.71,78026.0867,0.0,-0.03061,2e-05,5.60852]
[1778923605877,56.71,78026.34,0.0,-0.03062,2e-05,5.60966]
[1778923610912,56.72,78022.73,0.0,-0.03068,2e-05,5.61876]
[1778923615947,56.72,78020.4733,0.0,-0.03072,2e-05,5.62483]
[1778923620982,56.72,78017.7533,0.0,-0.03077,2e-05,5.63188]
[1778923626018,56.73,78024.0233,0.0,-0.03068,2e-05,5.61905]
[1778923631054,56.73,78020.4833,0.0,-0.03074,2e-05,5.62791]
[1778923635754,56.73,78006.9033,0.0,-0.03095,2e-05,5.65874]
[1778923636760,56.73,78006.9033,0.0,-0.03095,2e-05,5.65888]
[1778923642130,56.73,78008.2067,0.0,-0.03094,2e-05,5.65695]
[1778923647165,56.74,78020.9033,0.0,-0.03075,2e-05,5.62972]
[1778923652186,56.74,78020.0133,0.0,-0.03076,2e-05,5.63051]
[1778923657190,56.74,78035.5567,0.0,-0.03054,2e-05,5.59728]
[1778923662195,56.75,78036.93,0.0,-0.03052,2e-05,5.59552]
[1778923667200,56.75,78030.3933,0.0,-0.03063,2e-05,5.61117]
[1778923672205,56.75,78029.9967,0.0,-0.03064,2e-05,5.61318]
[1778923678382,56.76,78027.09,0.0,-0.0307,2e-05,5.62091]
[1778923684219,56.76,78017.1733,0.0,-0.03085,2e-05,5.6441]
[1778923689460,56.77,78014.6167,0.0,-0.0309,2e-05,5.65075]
[1778923694495,56.77,78013.54,0.0,-0.03092,2e-05,5.65393]
[1778923699530,56.77,78012.81,0.0,-0.03094,2e-05,5.65632]
[1778923704565,56.77,78009.5233,0.0,-0.03099,2e-05,5.6643]
[1778923709600,56.77,78014.55,0.0,-0.03092,2e-05,5.65385]
[1778923715252,56.78,77997.74,0.0,-0.03117,2e-05,5.68968]
[1778923718614,56.78,77993.9467,0.0,-0.03123,2e-05,5.6984]
[1778923720718,56.78,77985.2533,0.0,-0.03136,2e-05,5.7179]
[1778923721684,56.78,77965.6567,0.0,-0.03166,2e-05,5.76187]
[1778923725795,56.78,77959.1133,0.0,-0.03176,2e-05,5.77646]
[1778923725895,56.78,77959.1133,0.0,-0.03176,2e-05,5.77637]
[1778923726579,56.78,77959.1133,0.0,-0.03176,2e-05,5.77637]
[1778923726719,56.78,77959.1133,0.0,-0.03176,2e-05,5.77675]
[1778923731754,56.78,77960.0067,0.0,-0.03175,2e-05,5.77442]
[1778923732277,56.78,77960.0067,0.0,-0.03175,2e-05,5.77442]
[1778923732382,56.78,77960.0067,0.0,-0.03175,2e-05,5.77442]
[1778923737796,56.78,77961.55,0.0,-0.03172,2e-05,5.77064]
[1778923742831,56.77,77961.7,0.0,-0.03172,2e-05,5.7701]
[1778923747991,56.77,77961.08,0.0,-0.03173,2e-05,5.77132]
[1778923753908,56.77,77971.49,0.0,-0.03157,2e-05,5.74783]
[1778923759301,56.77,77966.7367,0.0,-0.03164,2e-05,5.7584]
[1778923764986,56.77,77971.22,0.0,-0.03157,2e-05,5.74825]
[1778923770022,56.77,77975.9,0.0,-0.0315,2e-05,5.73779]
[1778923775059,56.77,77977.5333,0.0,-0.03146,2e-05,5.73203]
[1778923780094,56.77,77980.2567,0.0,-0.03142,2e-05,5.72609]
[1778923785129,56.77,77980.3867,0.0,-0.03142,2e-05,5.72595]
[1778923790164,56.78,77986.7433,0.0,-0.03132,2e-05,5.71194]
[1778923795199,56.78,77999.6667,0.0,-0.03113,2e-05,5.6835]
[1778923800343,56.78,78001.3467,0.0,-0.03111,2e-05,5.68029]
[1778923806276,56.78,78007.25,0.0,-0.03102,2e-05,5.66786]
[1778923811311,56.78,78008.4633,0.0,-0.03101,2e-05,5.66582]
[1778923816346,56.78,78020.5267,0.0,-0.03083,2e-05,5.63978]
[1778923821368,56.79,78015.8033,0.0,-0.03091,2e-05,5.65107]
[1778923826373,56.79,78016.4167,0.0,-0.0309,2e-05,5.65049]
[1778923831378,56.79,78014.2567,0.0,-0.03093,2e-05,5.65385]
[1778923836384,56.79,78011.97,0.0,-0.03097,2e-05,5.65966]
[1778923841389,56.8,78011.8733,0.0,-0.03097,2e-05,5.66058]
[1778923846394,56.8,78001.4333,0.0,-0.03114,2e-05,5.68441]
[1778923851399,56.8,77995.6633,0.0,-0.03123,2e-05,5.69772]
[1778923856629,56.8,77998.1667,0.0,-0.03119,2e-05,5.69261]
[1778923860021,56.8,77994.5033,0.0,-0.03125,2e-05,5.70094]
[1778923861336,56.8,77994.5033,0.0,-0.03125,2e-05,5.70101]
[1778923866704,56.8,77992.2033,0.0,-0.03129,2e-05,5.7065]
[1778923871760,56.8,77990.38,0.0,-0.03132,2e-05,5.71089]
[1778923876791,56.8,77995.71,0.0,-0.03124,2e-05,5.69933]
[1778923881826,56.81,77995.0767,0.0,-0.03125,2e-05,5.7011]
[1778923886861,56.81,77996.8033,0.0,-0.03123,2e-05,5.69762]
[1778923892903,56.81,77998.4233,0.0,-0.03119,2e-05,5.69231]
[1778923898448,56.81,78000.5533,0.0,-0.03116,2e-05,5.68803]
[1778923903980,56.81,78000.11,0.0,-0.03118,2e-05,5.68958]
[1778923909015,56.81,78017.9033,0.0,-0.03091,2e-05,5.65074]
[1778923914050,56.82,78023.6667,0.0,-0.03083,2e-05,5.63881]
[1778923919086,56.82,78023.9333,0.0,-0.03083,2e-05,5.63909]
[1778923924121,56.82,78025.12,0.0,-0.03082,2e-05,5.63736]
[1778923929156,56.82,78021.9933,0.0,-0.03087,2e-05,5.64512]
[1778923934192,56.83,78022.9967,0.0,-0.03086,2e-05,5.64372]
[1778923939226,56.83,78017.1533,0.0,-0.03095,2e-05,5.65745]
[1778923944261,56.83,78021.93,0.0,-0.03089,2e-05,5.6476]
[1778923949296,56.83,78020.76,0.0,-0.03091,2e-05,5.65097]
[1778923954332,56.83,78022.6133,0.0,-0.03088,2e-05,5.64547]
[1778923959367,56.84,78024.27,0.0,-0.03086,2e-05,5.64267]
[1778923964402,56.84,78024.13,0.0,-0.03086,2e-05,5.64381]
[1778923969437,56.84,78025.3467,0.0,-0.03085,2e-05,5.64194]
[1778923974472,56.85,78026.5467,0.0,-0.03084,2e-05,5.64014]
[1778923979507,56.85,78030.68,0.0,-0.03078,2e-05,5.63189]
[1778923984538,56.85,78044.2867,0.0,-0.03058,2e-05,5.60291]
[1778923989543,56.85,78046.1933,0.0,-0.03056,1e-05,5.59989]
[1778923994548,56.86,78048.51,0.0,-0.03054,1e-05,5.59598]
[1778923999553,56.86,78047.9333,0.0,-0.03055,1e-05,5.59843]
[1778924004558,56.87,78050.17,0.0,-0.03053,1e-05,5.59472]
[1778924009563,56.87,78052.49,0.0,-0.0305,1e-05,5.59085]
[1778924014754,56.87,78055.1767,0.0,-0.03046,1e-05,5.58432]
[1778924019790,56.88,78056.3367,0.0,-0.03045,1e-05,5.58308]
[1778924024825,56.88,78057.8167,0.0,-0.03044,1e-05,5.58116]
[1778924029860,56.89,78058.0467,0.0,-0.03044,1e-05,5.58197]
[1778924034895,56.89,78055.6333,0.0,-0.03049,1e-05,5.58855]
[1778924039930,56.89,78049.5667,0.0,-0.03059,1e-05,5.60307]
[1778924044742,56.9,78056.5433,0.0,-0.03049,1e-05,5.58871]
[1778924045012,56.9,78056.5433,0.0,-0.03049,1e-05,5.58871]
[1778924045948,56.9,78056.5433,0.0,-0.03049,1e-05,5.58896]
[1778924045992,56.9,78056.5433,0.0,-0.03049,1e-05,5.58896]
[1778924046873,56.9,78056.5433,0.0,-0.03049,1e-05,5.58925]
[1778924047990,56.9,78075.28,0.0,-0.03022,1e-05,5.5488]
[1778924050977,56.9,78083.0267,0.0,-0.03011,1e-05,5.53257]
[1778924050993,56.9,78083.0267,0.0,-0.03011,1e-05,5.53257]
[1778924052485,56.9,78083.0267,0.0,-0.03011,1e-05,5.53291]
[1778924058065,56.91,78076.2633,0.0,-0.03022,1e-05,5.54988]
[1778924063369,56.91,78078.6467,0.0,-0.0302,1e-05,5.54595]
[1778924069142,56.92,78093.7967,0.0,-0.02999,1e-05,5.51531]
[1778924074177,56.93,78107.85,0.0,-0.02979,1e-05,5.4847]
[1778924079212,56.93,78106.2033,0.0,-0.02982,1e-05,5.49036]
[1778924084247,56.94,78111.2867,0.0,-0.02976,1e-05,5.48143]
[1778924089282,56.95,78112.0733,0.0,-0.02976,1e-05,5.48187]
[1778924094317,56.95,78108.38,0.0,-0.02983,1e-05,5.49195]
[1778924099352,56.96,78097.7767,0.0,-0.03,1e-05,5.51689]
[1778924104392,56.96,78100.94,0.0,-0.02997,1e-05,5.51188]
[1778924109668,56.97,78100.1,0.0,-0.02999,1e-05,5.51554]
[1778924115469,56.98,78096.9867,0.0,-0.03005,1e-05,5.5245]
[1778924117742,56.98,78097.54,0.0,-0.03005,1e-05,5.524]
[1778924124683,56.98,78097.2967,0.0,-0.03007,1e-05,5.52696]
[1778924130574,56.99,78098.34,0.0,-0.03007,1e-05,5.52678]
[1778924135609,57.0,78101.0633,0.0,-0.03003,1e-05,5.52046]
[1778924140644,57.0,78110.2333,0.0,-0.0299,1e-05,5.50243]
[1778924145679,57.01,78124.5067,0.0,-0.02971,1e-05,5.47363]
[1778924147600,57.01,78127.5133,0.0,-0.02967,1e-05,5.46756]
[1778924147612,57.01,78127.5133,0.0,-0.02967,1e-05,5.46756]
[1778924147878,57.01,78127.5133,0.0,-0.02967,1e-05,5.46797]
[1778924153713,57.02,78118.5067,0.0,-0.02982,1e-05,5.48982]
[1778924158718,57.02,78125.1467,0.0,-0.02973,1e-05,5.47758]
[1778924163723,57.03,78129.4967,0.0,-0.02968,1e-05,5.47028]
[1778924168728,57.04,78124.0633,0.0,-0.02978,1e-05,5.48412]
[1778924173733,57.04,78122.9167,0.0,-0.02981,1e-05,5.48858]
[1778924178738,57.05,78123.4033,0.0,-0.02981,1e-05,5.48954]
[1778924183749,57.06,78122.1467,0.0,-0.02984,1e-05,5.49424]
[1778924188980,57.06,78124.06,0.0,-0.02983,1e-05,5.49248]
[1778924194015,57.07,78114.0967,0.0,-0.02998,1e-05,5.51376]
[1778924199050,57.07,78115.1233,0.0,-0.02998,1e-05,5.51334]
[1778924204770,57.08,78118.0033,0.0,-0.02995,1e-05,5.50892]
[1778924210127,57.09,78118.9133,0.0,-0.02995,1e-05,5.50914]
[1778924211521,57.09,78118.9133,0.0,-0.02995,1e-05,5.50914]
[1778924217177,57.09,78122.52,0.0,-0.02991,1e-05,5.50389]
[1778924222211,57.1,78122.41,0.0,-0.02992,1e-05,5.50598]
[1778924227246,57.1,78123.6367,0.0,-0.02992,1e-05,5.50518]
[1778924228560,57.1,78123.6367,0.0,-0.02992,1e-05,5.50518]
[1778924234295,57.11,78123.6533,0.0,-0.02993,1e-05,5.50771]
[1778924239330,57.12,78114.9867,0.0,-0.03007,1e-05,5.5282]
[1778924244365,57.12,78112.9133,0.0,-0.03011,1e-05,5.5343]
[1778924244875,57.12,78112.9133,0.0,-0.03011,1e-05,5.5343]
[1778924244997,57.12,78112.9133,0.0,-0.03011,1e-05,5.5343]
[1778924245555,57.12,78112.9133,0.0,-0.03011,1e-05,5.5343]
[1778924251414,57.13,78098.74,0.0,-0.03033,1e-05,5.56491]
[1778924256449,57.13,78091.6233,0.0,-0.03044,1e-05,5.58167]
[1778924261484,57.14,78090.2467,0.0,-0.03047,1e-05,5.58584]
[1778924265538,57.14,78089.4733,0.0,-0.03048,1e-05,5.58822]
[1778924266844,57.14,78090.2467,0.0,-0.03047,1e-05,5.58697]
[1778924272840,57.14,78075.95,0.0,-0.03069,1e-05,5.61941]
[1778924273827,57.14,78075.95,0.0,-0.03069,1e-05,5.61941]
[1778924279611,57.14,78060.7633,0.0,-0.03093,2e-05,5.65383]
[1778924284646,57.15,78050.8967,0.0,-0.03108,2e-05,5.67606]
[1778924289681,57.15,78054.3633,0.0,-0.03103,2e-05,5.66878]
[1778924294717,57.15,78063.1633,0.0,-0.0309,2e-05,5.64995]
[1778924299751,57.15,78075.2233,0.0,-0.03073,1e-05,5.6242]
[1778924304786,57.15,78079.8967,0.0,-0.03066,1e-05,5.6148]
[1778924309877,57.16,78089.51,0.0,-0.03053,1e-05,5.59478]
[1778924315863,57.16,78090.3533,0.0,-0.03051,1e-05,5.59205]
[1778924320888,57.16,78091.4167,0.0,-0.0305,1e-05,5.59081]
[1778924325893,57.17,78094.46,0.0,-0.03046,1e-05,5.58525]
[1778924330899,57.17,78095.7667,0.0,-0.03045,1e-05,5.58355]
[1778924335325,57.17,78095.9967,0.0,-0.03045,1e-05,5.58396]
[1778924336879,57.17,78095.9967,0.0,-0.03046,1e-05,5.58418]
[1778924341910,57.18,78075.5733,0.0,-0.03077,1e-05,5.6299]
[1778924342232,57.18,78075.5733,0.0,-0.03077,1e-05,5.6299]
[1778924343283,57.18,78075.5733,0.0,-0.03077,1e-05,5.63006]
[1778924349096,57.18,78084.58,0.0,-0.03064,1e-05,5.61151]
[1778924354131,57.18,78087.2967,0.0,-0.03061,1e-05,5.60648]
[1778924359166,57.19,78089.3633,0.0,-0.03058,1e-05,5.60292]
[1778924364202,57.19,78090.8133,0.0,-0.03057,1e-05,5.60073]
[1778924369938,57.19,78093.91,0.0,-0.03053,1e-05,5.59498]
[1778924374943,57.2,78093.17,0.0,-0.03054,1e-05,5.59546]
[1778924380314,57.2,78092.8267,0.0,-0.03055,1e-05,5.59741]
[1778924385349,57.2,78088.6133,0.0,-0.03062,1e-05,5.60761]
[1778924390387,57.21,78089.4867,0.0,-0.03061,1e-05,5.60664]
[1778924395616,57.21,78091.4667,0.0,-0.03059,1e-05,5.60307]
[1778924401464,57.21,78091.69,0.0,-0.03059,1e-05,5.60393]
[1778924406499,57.22,78095.07,0.0,-0.03055,1e-05,5.59752]
[1778924411535,57.22,78093.2233,0.0,-0.03058,1e-05,5.60254]
[1778924416987,57.22,78088.55,0.0,-0.03066,1e-05,5.61368]
[1778924422611,57.22,78085.83,0.0,-0.0307,1e-05,5.62065]
[1778924427648,57.23,78087.13,0.0,-0.03069,1e-05,5.61861]
[1778924432683,57.23,78087.84,0.0,-0.03067,1e-05,5.61571]
[1778924437718,57.23,78088.9033,0.0,-0.03066,1e-05,5.61424]
[1778924442753,57.23,78089.93,0.0,-0.03065,1e-05,5.61285]
[1778924447788,57.24,78091.6667,0.0,-0.03063,1e-05,5.60994]
[1778924453025,57.24,78100.17,0.0,-0.03051,1e-05,5.59236]
[1778924458865,57.24,78097.3333,0.0,-0.03056,1e-05,5.59975]
[1778924463900,57.25,78089.4867,0.0,-0.03069,1e-05,5.61776]
[1778924466706,57.25,78088.53,0.0,-0.0307,1e-05,5.6202]
[1778924471957,57.25,78104.26,0.0,-0.03048,1e-05,5.58703]
[1778924474901,57.25,78104.36,0.0,-0.03048,1e-05,5.58724]
[1778924480016,57.26,78103.7067,0.0,-0.0305,1e-05,5.58993]
[1778924485050,57.26,78106.6467,0.0,-0.03046,1e-05,5.5846]
[1778924488064,57.26,78087.7,0.0,-0.03075,1e-05,5.62661]
[1778924493069,57.26,78077.65,0.0,-0.03089,2e-05,5.64717]
[1778924498074,57.26,78076.2167,0.0,-0.03092,2e-05,5.65086]
[1778924502131,57.27,78075.5733,0.0,-0.03093,2e-05,5.65269]
[1778924505973,57.27,78069.5267,0.0,-0.03102,2e-05,5.6663]
[1778924511087,57.27,78060.88,0.0,-0.03115,2e-05,5.68577]
[1778924516092,57.27,78057.9467,0.0,-0.0312,2e-05,5.69244]
[1778924521305,57.27,78062.01,0.0,-0.03114,2e-05,5.68374]
[1778924527104,57.27,78067.9033,0.0,-0.03105,2e-05,5.67105]
[1778924532387,57.27,78057.6567,0.0,-0.03121,2e-05,5.69393]
[1778924537422,57.27,78064.3233,0.0,-0.03111,2e-05,5.67945]
[1778924542458,57.27,78058.9767,0.0,-0.03119,2e-05,5.69145]
[1778924547492,57.27,78054.9167,0.0,-0.03125,2e-05,5.70054]
[1778924552527,57.27,78057.9633,0.0,-0.0312,2e-05,5.69175]
[1778924557566,57.27,78058.6133,0.0,-0.03119,2e-05,5.69051]
[1778924562601,57.27,78061.9467,0.0,-0.03114,2e-05,5.6834]
[1778924567636,57.27,78065.0067,0.0,-0.0311,2e-05,5.67695]
[1778924572671,57.28,78065.43,0.0,-0.03109,2e-05,5.67631]
[1778924576769,57.28,78064.1533,0.0,-0.03111,2e-05,5.6793]
[1778924582741,57.28,78054.2233,0.0,-0.03127,2e-05,5.70271]
[1778924587776,57.29,78060.6667,0.0,-0.03119,2e-05,5.69028]
[1778924593171,57.29,78057.96,0.0,-0.03123,2e-05,5.69666]
[1778924599139,57.29,78058.1733,0.0,-0.03123,2e-05,5.69631]
[1778924604911,57.29,78054.8533,0.0,-0.03128,2e-05,5.7038]
[1778924609948,57.29,78055.1933,0.0,-0.03127,2e-05,5.70312]
[1778924615861,57.29,78058.7933,0.0,-0.03121,2e-05,5.69377]
[1778924621023,57.29,78057.9733,0.0,-0.03123,2e-05,5.69578]
[1778924623428,57.29,78057.92,0.0,-0.03123,2e-05,5.69592]
[1778924629207,57.29,78058.0067,0.0,-0.03123,2e-05,5.69591]
[1778924635121,57.29,78056.4533,0.0,-0.03125,2e-05,5.69948]
[1778924635225,57.29,78056.4533,0.0,-0.03125,2e-05,5.69948]
[1778924635732,57.29,78056.4533,0.0,-0.03125,2e-05,5.69948]
[1778924636401,57.29,78056.4533,0.0,-0.03125,2e-05,5.6995]
[1778924637135,57.29,78056.4533,0.0,-0.03125,2e-05,5.69952]
[1778924638459,57.31,78056.6033,0.0,-0.03129,2e-05,5.7043]
[1778924639149,57.32,78056.6033,0.0,-0.03132,2e-05,5.70929]
[1778924641216,57.32,78056.33,0.0,-0.03132,2e-05,5.70989]
[1778924647224,57.32,78058.5167,0.0,-0.03129,2e-05,5.70509]
[1778924652230,57.32,78058.49,0.0,-0.03129,2e-05,5.70518]
[1778924658236,57.32,78057.8567,0.0,-0.0313,2e-05,5.70661]
[1778924659362,57.32,78057.6967,0.0,-0.0313,2e-05,5.70696]
[1778924659446,57.32,78057.6967,0.0,-0.0313,2e-05,5.70697]
[1778924665243,57.32,78058.6767,0.0,-0.03127,2e-05,5.70272]
[1778924670249,57.31,78058.0333,0.0,-0.03127,2e-05,5.7021]
[1778924676255,57.3,78056.02,0.0,-0.03127,2e-05,5.70192]
[1778924679569,57.3,78054.7733,0.0,-0.03128,2e-05,5.70345]
[1778924680329,57.3,78054.7733,0.0,-0.03128,2e-05,5.70304]
[1778924680441,57.3,78054.7733,0.0,-0.03128,2e-05,5.70263]
[1778924685476,57.3,78055.16,0.0,-0.03127,2e-05,5.70185]
[1778924690511,57.3,78056.7133,0.0,-0.03125,2e-05,5.6985]
[1778924695546,57.3,78057.51,0.0,-0.03124,2e-05,5.69684]
[1778924700582,57.3,78059.26,0.0,-0.03121,2e-05,5.69311]
[1778924706285,57.3,78060.5533,0.0,-0.03119,2e-05,5.69041]
[1778924711660,57.3,78061.7167,0.0,-0.03118,2e-05,5.68807]
[1778924716694,57.3,78067.15,0.0,-0.0311,2e-05,5.67635]
[1778924721729,57.3,78066.9333,0.0,-0.0311,2e-05,5.6771]
[1778924727109,57.3,78061.8233,0.0,-0.03118,2e-05,5.68854]
[1778924732945,57.3,78062.6,0.0,-0.03116,2e-05,5.68482]
[1778924737841,57.3,78087.2033,0.0,-0.03079,1e-05,5.63119]
[1778924742880,57.31,78093.5967,0.0,-0.0307,1e-05,5.61793]
[1778924747918,57.31,78098.23,0.0,-0.03064,1e-05,5.60861]
[1778924751792,57.31,78098.3467,0.0,-0.03064,1e-05,5.60889]
[1778924751810,57.31,78098.3467,0.0,-0.03064,1e-05,5.60889]
[1778924752421,57.31,78098.3467,0.0,-0.03064,1e-05,5.60909]
[1778924752957,57.31,78098.3467,0.0,-0.03064,1e-05,5.6093]
[1778924757992,57.31,78105.92,0.0,-0.03052,1e-05,5.59162]
[1778924758604,57.31,78105.92,0.0,-0.03052,1e-05,5.59162]
[1778924758697,57.31,78105.92,0.0,-0.03052,1e-05,5.59162]
[1778924762488,57.31,78099.13,0.0,-0.03062,1e-05,5.6055]
[1778924768065,57.3,78116.31,0.0,-0.03036,1e-05,5.56682]
[1778924773100,57.3,78124.4333,0.0,-0.03023,1e-05,5.54837]
[1778924778139,57.3,78125.1367,0.0,-0.03022,1e-05,5.54613]
[1778924779053,57.3,78125.1367,0.0,-0.03022,1e-05,5.54613]
[1778924784209,57.29,78126.4167,0.0,-0.03019,1e-05,5.54252]
[1778924789244,57.29,78133.9833,0.0,-0.03008,1e-05,5.52555]
[1778924790655,57.29,78136.2567,0.0,-0.03004,1e-05,5.52053]
[1778924791258,57.29,78136.2567,0.0,-0.03003,1e-05,5.51831]
[1778924796293,57.3,78145.7033,0.0,-0.0299,1e-05,5.49966]
[1778924797811,57.3,78145.6233,0.0,-0.02991,1e-05,5.50019]
[1778924798307,57.3,78145.6233,0.0,-0.02991,1e-05,5.50054]
[1778924803342,57.3,78145.8267,0.0,-0.0299,1e-05,5.49978]
[1778924808377,57.3,78145.09,0.0,-0.02991,1e-05,5.50104]
[1778924813413,57.3,78143.18,0.0,-0.02994,1e-05,5.5048]
[1778924819399,57.3,78135.38,0.0,-0.03005,1e-05,5.52117]
[1778924824404,57.29,78133.66,0.0,-0.03007,1e-05,5.52438]
[1778924829409,57.29,78141.3633,0.0,-0.02996,1e-05,5.50725]
[1778924834387,57.29,78145.35,0.0,-0.0299,1e-05,5.49838]
[1778924834414,57.29,78145.5433,0.0,-0.02989,1e-05,5.4979]
[1778924840136,57.3,78132.2933,0.0,-0.0301,1e-05,5.52814]
[1778924840189,57.3,78132.2933,0.0,-0.0301,1e-05,5.52847]
[1778924845637,57.3,78147.8833,0.0,-0.02987,1e-05,5.49433]
[1778924850675,57.29,78137.9967,0.0,-0.03001,1e-05,5.51525]
[1778924855712,57.29,78137.11,0.0,-0.03001,1e-05,5.51458]
[1778924860747,57.29,78141.99,0.0,-0.02994,1e-05,5.50371]
[1778924865782,57.29,78143.5633,0.0,-0.02991,1e-05,5.49999]
[1778924870770,57.29,78144.7467,0.0,-0.02989,1e-05,5.49719]
[1778924870821,57.29,78144.7467,0.0,-0.02989,1e-05,5.49665]
[1778924876456,57.34,78149.9,0.0,-0.02993,1e-05,5.50342]
[1778924881898,57.39,78153.3933,0.0,-0.02999,1e-05,5.51287]
[1778924886933,57.4,78140.1667,0.0,-0.03019,1e-05,5.5429]
[1778924891968,57.4,78127.8,0.0,-0.03038,1e-05,5.5709]
[1778924897095,57.41,78121.4867,0.0,-0.03048,1e-05,5.58547]
[1778924897107,57.41,78121.4867,0.0,-0.03048,1e-05,5.58547]
[1778924900028,57.41,78101.38,0.0,-0.03079,1e-05,5.62998]
[1778924905063,57.41,78096.2033,0.0,-0.03087,1e-05,5.64187]
[1778924910100,57.41,78096.2233,0.0,-0.03087,1e-05,5.64234]
[1778924911420,57.41,78096.2233,0.0,-0.03087,1e-05,5.64234]
[1778924911493,57.41,78096.4233,0.0,-0.03086,1e-05,5.63982]
[1778924917151,57.42,78081.04,0.0,-0.03111,2e-05,5.67705]
[1778924922186,57.43,78077.0,0.0,-0.03119,2e-05,5.68853]
[1778924927221,57.44,78080.18,0.0,-0.03116,2e-05,5.68408]
[1778924932256,57.44,78089.86,0.0,-0.03103,2e-05,5.66551]
[1778924937291,57.45,78088.77,0.0,-0.03106,2e-05,5.67062]
[1778924942326,57.46,78081.0933,0.0,-0.0312,2e-05,5.69009]
[1778924947361,57.47,78056.6533,0.0,-0.03158,2e-05,5.74651]
[1778924952396,57.47,78051.62,0.0,-0.03167,2e-05,5.75975]
[1778924955356,57.48,78045.69,0.0,-0.03177,2e-05,5.77368]
[1778924957337,57.48,78045.69,0.0,-0.03177,2e-05,5.77438]
[1778924958733,57.5,78038.9033,0.0,-0.03192,2e-05,5.7962]
[1778924958928,57.5,78038.9033,0.0,-0.03192,2e-05,5.7962]
[1778924961105,57.51,78038.9033,0.0,-0.03196,2e-05,5.80206]
[1778924961459,57.52,78038.9033,0.0,-0.03198,2e-05,5.80458]
[1778924963478,57.56,78018.8533,0.0,-0.03237,2e-05,5.8619]
[1778924968511,57.57,78007.48,0.0,-0.03257,2e-05,5.89042]
[1778924971661,57.57,78007.58,0.0,-0.03257,2e-05,5.88963]
[1778924972540,57.57,78007.58,0.0,-0.03257,2e-05,5.89019]
[1778924973130,57.57,78007.58,0.0,-0.03257,2e-05,5.89019]
[1778924973547,57.57,78007.58,0.0,-0.03257,2e-05,5.89037]
[1778924976032,57.58,78013.06,0.0,-0.03249,2e-05,5.87914]
[1778924976568,57.58,78013.06,0.0,-0.0325,2e-05,5.8797]
[1778924979209,57.58,78008.9033,0.0,-0.03256,2e-05,5.88941]
[1778924979589,57.58,78008.9033,0.0,-0.03256,2e-05,5.88957]
[1778924982102,57.61,78009.5567,0.0,-0.03263,2e-05,5.89896]
[1778924987605,57.66,77994.7833,0.0,-0.03297,2e-05,5.94814]
[1778924992610,57.67,77993.4667,0.0,-0.033,2e-05,5.95349]
[1778924997615,57.67,77996.3333,0.0,-0.03297,2e-05,5.94922]
[1778925001516,57.68,77994.81,0.0,-0.033,2e-05,5.95401]
[1778925001617,57.68,77994.81,0.0,-0.03301,2e-05,5.95446]
[1778925006625,57.68,77992.8067,0.0,-0.03304,2e-05,5.9593]
[1778925010229,57.68,77992.84,0.0,-0.03304,2e-05,5.95929]
[1778925011181,57.68,77992.84,0.0,-0.03304,2e-05,5.95936]
[1778925011637,57.68,77992.84,0.0,-0.03304,2e-05,5.95944]
[1778925012106,57.68,77992.84,0.0,-0.03304,2e-05,5.95944]
[1778925012558,57.68,77992.84,0.0,-0.03304,2e-05,5.95934]
[1778925013631,57.68,77961.08,0.0,-0.03355,2e-05,6.03211]
[1778925019637,57.69,77959.6667,0.0,-0.03358,2e-05,6.03719]
[1778925024907,57.7,77961.4833,0.0,-0.03359,2e-05,6.03778]
[1778925029244,57.71,77970.03,0.0,-0.03348,2e-05,6.02217]
[1778925033551,57.72,77966.8067,0.0,-0.03354,2e-05,6.03143]
[1778925039005,57.74,77972.2767,0.0,-0.03349,2e-05,6.02403]
[1778925041333,57.74,77972.5233,0.0,-0.03349,2e-05,6.02379]
[1778925047270,57.79,77985.0,0.0,-0.03341,2e-05,6.01222]
[1778925053103,57.83,77993.1967,0.0,-0.03336,2e-05,6.00539]
[1778925054803,57.84,77996.35,0.0,-0.03333,2e-05,6.00168]
[1778925061160,57.88,78013.8567,0.0,-0.03316,2e-05,5.97774]
[1778925066195,57.92,78012.6167,0.0,-0.03326,2e-05,5.9927]
[1778925067499,57.92,78012.6167,0.0,-0.03326,2e-05,5.9927]
[1778925073244,57.94,78012.7567,0.0,-0.03329,2e-05,5.99785]
[1778925078279,57.94,78013.08,0.0,-0.0333,2e-05,5.9988]
[1778925080512,57.94,78012.0933,0.0,-0.03332,2e-05,6.00138]
[1778925086335,57.95,78013.0167,0.0,-0.03332,2e-05,6.00161]
[1778925091370,57.95,78016.49,0.0,-0.03326,2e-05,5.99313]
[1778925092755,57.95,78017.8,0.0,-0.03325,2e-05,5.99051]
[1778925093146,57.95,78017.8,0.0,-0.03325,2e-05,5.99051]
[1778925093480,57.95,78017.8,0.0,-0.03325,2e-05,5.99051]
[1778925093502,57.96,78017.8,0.0,-0.03325,2e-05,5.99085]
[1778925094556,57.96,78017.8,0.0,-0.03325,2e-05,5.99085]
[1778925094866,57.96,78017.8,0.0,-0.03325,2e-05,5.99103]
[1778925096406,57.96,78040.2933,0.0,-0.0329,2e-05,5.94091]
[1778925097159,57.96,78040.2933,0.0,-0.0329,2e-05,5.94091]
[1778925097413,57.96,78040.2933,0.0,-0.0329,2e-05,5.94136]
[1778925098282,57.96,78040.2933,0.0,-0.0329,2e-05,5.94136]
[1778925100933,58.0,78039.74,0.0,-0.033,2e-05,5.95515]
[1778925101235,58.0,78039.74,0.0,-0.033,2e-05,5.95515]
[1778925101443,58.01,78039.74,0.0,-0.03302,2e-05,5.95911]
[1778925104151,58.01,78039.1733,0.0,-0.03303,2e-05,5.96035]
[1778925104389,58.01,78039.1733,0.0,-0.03303,2e-05,5.96035]
[1778925104504,58.01,78039.1733,0.0,-0.03303,2e-05,5.96035]
[1778925104592,58.01,78039.1733,0.0,-0.03303,2e-05,5.96036]
[1778925104803,58.01,78039.1733,0.0,-0.03303,2e-05,5.96036]
[1778925104957,58.01,78039.1733,0.0,-0.03303,2e-05,5.96036]
[1778925105471,58.02,78039.1733,0.0,-0.03306,2e-05,5.96413]
[1778925107025,58.02,78035.9433,0.0,-0.03311,2e-05,5.97119]
[1778925107485,58.02,78035.9433,0.0,-0.0331,2e-05,5.97089]
[1778925112520,58.02,78028.6233,0.0,-0.03323,2e-05,5.98919]
[1778925117740,58.03,78029.7567,0.0,-0.03323,2e-05,5.98837]
[1778925123597,58.03,78029.0367,0.0,-0.03325,2e-05,5.99205]
[1778925128632,58.04,78024.2067,0.0,-0.03334,2e-05,6.00465]
[1778925133667,58.04,78027.8567,0.0,-0.03329,2e-05,5.99798]
[1778925138707,58.05,78033.3,0.0,-0.03322,2e-05,5.98737]
[1778925140819,58.05,78033.2167,0.0,-0.03322,2e-05,5.98824]
[1778925146770,58.06,78037.08,0.0,-0.03318,2e-05,5.98159]
[1778925151780,58.06,78037.5533,0.0,-0.03317,2e-05,5.98003]
[1778925151785,58.06,78037.5533,0.0,-0.03317,2e-05,5.98003]
[1778925157786,58.07,78037.4467,0.0,-0.03318,2e-05,5.98238]
[1778925161341,58.07,78036.25,0.0,-0.03321,2e-05,5.98612]
[1778925161598,58.07,78036.25,0.0,-0.03321,2e-05,5.98647]
[1778925162383,58.07,78036.25,0.0,-0.03321,2e-05,5.98647]
[1778925163454,58.07,78036.25,0.0,-0.03321,2e-05,5.98641]
[1778925168965,58.07,78044.99,0.0,-0.03307,2e-05,5.96647]
[1778925174322,58.07,78050.6033,0.0,-0.03299,2e-05,5.95381]
[1778925174324,58.07,78050.6033,0.0,-0.03299,2e-05,5.95381]
[1778925180810,58.07,78051.8833,0.0,-0.03297,2e-05,5.95097]
[1778925186816,58.07,78047.7967,0.0,-0.03303,2e-05,5.96015]
[1778925192822,58.07,78055.2133,0.0,-0.03291,2e-05,5.94353]
[1778925199179,58.07,78054.9667,0.0,-0.03292,2e-05,5.9442]
[1778925204214,58.07,78050.4167,0.0,-0.03299,2e-05,5.95447]
[1778925207522,58.07,78049.4533,0.0,-0.03301,2e-05,5.95664]
[1778925213278,58.07,78050.42,0.0,-0.03298,2e-05,5.9522]
[1778925218315,58.07,78053.65,0.0,-0.03293,2e-05,5.94499]
[1778925220723,58.07,78053.65,0.0,-0.03293,2e-05,5.94501]
[1778925226373,58.07,78055.86,0.0,-0.0329,2e-05,5.94024]
[1778925231861,58.07,78063.6133,0.0,-0.03278,2e-05,5.92306]
[1778925237450,58.08,78065.53,0.0,-0.03275,2e-05,5.91908]
[1778925242485,58.08,78056.53,0.0,-0.03289,2e-05,5.93945]
[1778925247520,58.08,78059.5667,0.0,-0.03284,2e-05,5.93277]
[1778925252555,58.08,78057.8667,0.0,-0.03287,2e-05,5.93674]
[1778925257590,58.08,78058.7933,0.0,-0.03286,2e-05,5.93482]
[1778925262881,58.08,78058.2267,0.0,-0.03287,2e-05,5.93621]
[1778925262891,58.08,78058.2267,0.0,-0.03287,2e-05,5.93621]
[1778925268900,58.08,78073.52,0.0,-0.03263,2e-05,5.90236]
[1778925274518,58.08,78074.0833,0.0,-0.03261,2e-05,5.8993]
[1778925279914,58.08,78072.2633,0.0,-0.03265,2e-05,5.9039]
[1778925285788,58.08,78073.31,0.0,-0.03263,2e-05,5.90207]
[1778925290823,58.09,78073.3,0.0,-0.03264,2e-05,5.90253]
[1778925295858,58.09,78075.4933,0.0,-0.03261,2e-05,5.89808]
[1778925300893,58.09,78076.5033,0.0,-0.03259,2e-05,5.8963]
[1778925302675,58.09,78076.4633,0.0,-0.03259,2e-05,5.89648]
[1778925304695,58.09,78074.0133,0.0,-0.03263,2e-05,5.90214]
[1778925308447,58.09,78071.6567,0.0,-0.03267,2e-05,5.90773]
[1778925313950,58.09,78072.4733,0.0,-0.03266,2e-05,5.90639]
[1778925316420,58.09,78071.2967,0.0,-0.03268,2e-05,5.90917]
[1778925321958,58.09,78068.5567,0.0,-0.03273,2e-05,5.9157]
[1778925323352,58.09,78069.0567,0.0,-0.03272,2e-05,5.91465]
[1778925328966,58.09,78067.0167,0.0,-0.03275,2e-05,5.91957]
[1778925333974,58.09,78065.7233,0.0,-0.03276,2e-05,5.9205]
[1778925339202,58.1,78067.2367,0.0,-0.03274,2e-05,5.91746]
[1778925344239,58.1,78070.66,0.0,-0.03269,2e-05,5.91013]
[1778925349275,58.1,78065.9733,0.0,-0.03277,2e-05,5.92094]
[1778925353436,58.1,78062.7633,0.0,-0.03282,2e-05,5.92827]
[1778925354390,58.1,78062.7633,0.0,-0.03282,2e-05,5.9283]
[1778925360352,58.1,78058.14,0.0,-0.03289,2e-05,5.93886]
[1778925366003,58.1,78057.4067,0.0,-0.0329,2e-05,5.94061]
[1778925369601,58.1,78057.4067,0.0,-0.0329,2e-05,5.94067]
[1778925370687,58.1,78057.4067,0.0,-0.0329,2e-05,5.94069]
[1778925373419,58.1,78053.1833,0.0,-0.03297,2e-05,5.95022]
[1778925374364,58.1,78053.1833,0.0,-0.03297,2e-05,5.95022]
[1778925375801,58.1,78053.1833,0.0,-0.03297,2e-05,5.95023]
[1778925375995,58.1,78053.1833,0.0,-0.03297,2e-05,5.95023]
[1778925377450,58.1,78053.9533,0.0,-0.03296,2e-05,5.94851]
[1778925378384,58.1,78053.9533,0.0,-0.03296,2e-05,5.9485]
[1778925382693,58.1,78051.69,0.0,-0.03299,2e-05,5.95359]
[1778925388548,58.1,78044.8833,0.0,-0.0331,2e-05,5.96879]
[1778925393583,58.1,78043.9533,0.0,-0.0331,2e-05,5.96848]
[1778925398618,58.1,78042.1433,0.0,-0.03313,2e-05,5.9724]
[1778925403653,58.1,78038.92,0.0,-0.03318,2e-05,5.97947]
[1778925408688,58.1,78038.3067,0.0,-0.03319,2e-05,5.9806]
[1778925413723,58.1,78030.31,0.0,-0.03331,2e-05,5.99831]
[1778925418758,58.09,78019.87,0.0,-0.03347,2e-05,6.02149]
[1778925423793,58.09,78011.3667,0.0,-0.0336,2e-05,6.04011]
[1778925428828,58.09,78009.2167,0.0,-0.03363,2e-05,6.04423]
[1778925433863,58.09,78017.1067,0.0,-0.0335,2e-05,6.02562]
[1778925438898,58.09,78008.5667,0.0,-0.03363,2e-05,6.04427]
[1778925443933,58.08,78010.6567,0.0,-0.03359,2e-05,6.03879]
[1778925448968,58.08,78009.4767,0.0,-0.03361,2e-05,6.04073]
[1778925454003,58.08,78008.3967,0.0,-0.03361,2e-05,6.04017]
[1778925459038,58.08,78010.0067,0.0,-0.03358,2e-05,6.0358]
[1778925464073,58.07,78010.5767,0.0,-0.03356,2e-05,6.03382]
[1778925469108,58.07,78009.9867,0.0,-0.03357,2e-05,6.03447]
[1778925474116,58.07,78009.5833,0.0,-0.03357,2e-05,6.03471]
[1778925481123,58.07,78009.2433,0.0,-0.03357,2e-05,6.03452]
[1778925486128,58.07,78009.1733,0.0,-0.03357,2e-05,6.034]
[1778925491133,58.06,78009.66,0.0,-0.03355,2e-05,6.03222]
[1778925496138,58.06,78010.76,0.0,-0.03353,2e-05,6.02907]
[1778925502143,58.06,78014.0367,0.0,-0.03347,2e-05,6.02092]
[1778925507374,58.06,78017.5967,0.0,-0.03341,2e-05,6.01219]
[1778925512409,58.06,78017.8133,0.0,-0.0334,2e-05,6.00896]
[1778925517444,58.06,78022.9833,0.0,-0.03331,2e-05,5.99686]
[1778925522479,58.05,78023.3533,0.0,-0.0333,2e-05,5.99568]
[1778925528171,58.05,78024.6267,0.0,-0.03328,2e-05,5.99248]
[1778925534177,58.05,78023.7567,0.0,-0.03329,2e-05,5.99406]
[1778925539598,58.05,78021.99,0.0,-0.03332,2e-05,5.99763]
[1778925544638,58.05,78022.1633,0.0,-0.03331,2e-05,5.99687]
[1778925549668,58.05,78025.99,0.0,-0.03325,2e-05,5.98787]
[1778925554703,58.05,78027.57,0.0,-0.03322,2e-05,5.98404]
[1778925559738,58.05,78030.1967,0.0,-0.03318,2e-05,5.97789]
[1778925564773,58.05,78029.6733,0.0,-0.03319,2e-05,5.97889]
[1778925569808,58.05,78030.8733,0.0,-0.03317,2e-05,5.97599]
[1778925570455,58.05,78030.8733,0.0,-0.03317,2e-05,5.97599]
[1778925570700,58.05,78030.8733,0.0,-0.03317,2e-05,5.97599]
[1778925570860,58.05,78030.8733,0.0,-0.03317,2e-05,5.97599]
[1778925571807,58.05,78030.8733,0.0,-0.03317,2e-05,5.97595]
[1778925576857,58.05,78028.1433,0.0,-0.0332,2e-05,5.97962]
[1778925577648,58.05,78028.1433,0.0,-0.0332,2e-05,5.97962]
[1778925577695,58.05,78028.1433,0.0,-0.0332,2e-05,5.97962]
[1778925581871,58.04,78026.3233,0.0,-0.03322,2e-05,5.98354]
[1778925586889,58.04,78025.27,0.0,-0.03324,2e-05,5.98566]
[1778925591962,58.04,78022.7867,0.0,-0.03327,2e-05,5.99091]
[1778925597239,58.04,78017.05,0.0,-0.03336,2e-05,6.00352]
[1778925602316,58.04,78017.1967,0.0,-0.03336,2e-05,6.00278]
[1778925602375,58.04,78017.1967,0.0,-0.03336,2e-05,6.00278]
[1778925608085,58.04,77998.1533,0.0,-0.03365,2e-05,6.04529]
[1778925611838,58.04,77995.5233,0.0,-0.03369,2e-05,6.05081]
[1778925617149,58.03,77983.5833,0.0,-0.03388,2e-05,6.07696]
[1778925622184,58.03,77988.6433,0.0,-0.03379,2e-05,6.06446]
[1778925626270,58.03,78022.33,0.0,-0.03325,2e-05,5.98738]
[1778925632262,58.03,78023.3767,0.0,-0.03322,2e-05,5.98245]
[1778925638282,58.03,78024.12,0.0,-0.03321,2e-05,5.9805]
[1778925643287,58.03,78026.45,0.0,-0.03317,2e-05,5.97505]
[1778925643290,58.03,78026.45,0.0,-0.03317,2e-05,5.97505]
[1778925649293,58.03,78036.39,0.0,-0.03301,2e-05,5.95259]
[1778925654298,58.03,78035.6767,0.0,-0.03302,2e-05,5.95421]
[1778925659303,58.03,78034.6967,0.0,-0.03304,2e-05,5.95642]
[1778925664308,58.03,78035.18,0.0,-0.03303,2e-05,5.95532]
[1778925670313,58.03,78040.25,0.0,-0.03295,2e-05,5.94383]
[1778925676319,58.03,78023.22,0.0,-0.03322,2e-05,5.98217]
[1778925681601,58.03,78026.3067,0.0,-0.03317,2e-05,5.97495]
[1778925686636,58.02,78000.49,0.0,-0.03357,2e-05,6.03314]
[1778925688492,58.02,77996.59,0.0,-0.03364,2e-05,6.04189]
[1778925688712,58.02,77996.59,0.0,-0.03364,2e-05,6.04189]
[1778925688872,58.02,77996.59,0.0,-0.03364,2e-05,6.04189]
[1778925688968,58.02,77996.59,0.0,-0.03364,2e-05,6.04189]
[1778925689273,58.02,77996.59,0.0,-0.03364,2e-05,6.04174]
[1778925689543,58.02,77996.59,0.0,-0.03364,2e-05,6.04174]
[1778925690667,58.04,77996.59,0.0,-0.03368,2e-05,6.04834]
[1778925691337,58.04,77944.41,0.0,-0.03451,2e-05,6.16644]
[1778925695700,58.05,77966.09,0.0,-0.03418,2e-05,6.11918]
[1778925699201,58.06,77967.3367,0.0,-0.03417,2e-05,6.11747]
[1778925701742,58.06,77949.1367,0.0,-0.03448,2e-05,6.16157]
[1778925706779,58.07,77929.5267,0.0,-0.03481,2e-05,6.20924]
[1778925711826,58.08,77928.1533,0.0,-0.03485,2e-05,6.21453]
[1778925716861,58.08,77923.3033,0.0,-0.03494,2e-05,6.2278]
[1778925722158,58.09,77918.1933,0.0,-0.03504,2e-05,6.24129]
[1778925725308,58.09,77913.2767,0.0,-0.03513,2e-05,6.25396]
[1778925725927,58.09,77942.9533,0.0,-0.03465,2e-05,6.18587]
[1778925728282,58.09,77944.34,0.0,-0.03463,2e-05,6.18311]
[1778925732378,58.1,77909.9167,0.0,-0.03521,2e-05,6.26503]
[1778925736869,58.1,77908.3533,0.0,-0.03524,2e-05,6.26997]
[1778925741034,58.11,77890.0433,0.0,-0.03557,2e-05,6.31627]
[1778925746069,58.13,77886.61,0.0,-0.03566,2e-05,6.32901]
[1778925748416,58.13,77886.6267,0.0,-0.03566,2e-05,6.32935]
[1778925748802,58.13,77886.6267,0.0,-0.03566,2e-05,6.32935]
[1778925756139,58.13,77884.16,0.0,-0.0357,2e-05,6.33441]
[1778925761174,58.13,77885.59,0.0,-0.03568,2e-05,6.33211]
[1778925766209,58.14,77884.32,0.0,-0.03571,2e-05,6.3362]
[1778925768603,58.14,77891.08,0.0,-0.0356,2e-05,6.32078]
[1778925769761,58.14,77891.08,0.0,-0.0356,2e-05,6.32103]
[1778925775272,58.14,77897.23,0.0,-0.03551,2e-05,6.3081]
[1778925776089,58.14,77897.23,0.0,-0.03551,2e-05,6.3081]
[1778925779577,58.15,77908.0933,0.0,-0.03534,2e-05,6.28378]
[1778925785344,58.15,77894.63,0.0,-0.03557,2e-05,6.3169]
[1778925787818,58.15,77888.3133,0.0,-0.03568,2e-05,6.33216]
[1778925791176,58.16,77886.5467,0.0,-0.03572,2e-05,6.33692]
[1778925792112,58.16,77886.5467,0.0,-0.03572,2e-05,6.3371]
[1778925792361,58.16,77886.5467,0.0,-0.03572,2e-05,6.3371]
[1778925798883,58.16,77891.02,0.0,-0.03565,2e-05,6.32806]
[1778925801417,58.16,77881.14,0.0,-0.03582,2e-05,6.35168]
[1778925806462,58.16,77887.7967,0.0,-0.03572,2e-05,6.3372]
[1778925811467,58.17,77890.46,0.0,-0.03567,2e-05,6.3296]
[1778925816472,58.17,77888.4667,0.0,-0.03571,2e-05,6.33532]
[1778925821477,58.17,77883.6233,0.0,-0.0358,2e-05,6.34767]
[1778925826482,58.18,77878.8033,0.0,-0.03588,2e-05,6.35987]
[1778925830486,58.18,77898.07,0.0,-0.03556,2e-05,6.3153]
[1778925835695,58.18,77906.8867,0.0,-0.03543,2e-05,6.29616]
[1778925840730,58.19,77900.7033,0.0,-0.03554,2e-05,6.31194]
[1778925845765,58.19,77908.15,0.0,-0.03542,2e-05,6.29575]
[1778925850800,58.19,77899.5633,0.0,-0.03558,2e-05,6.31707]
[1778925856516,58.2,77899.9067,0.0,-0.03558,2e-05,6.3174]
[1778925862521,58.2,77899.55,0.0,-0.03559,2e-05,6.3196]
[1778925868527,58.2,77899.4833,0.0,-0.0356,2e-05,6.32109]
[1778925873962,58.21,77899.9067,0.0,-0.03559,2e-05,6.31911]
[1778925878997,58.21,77901.3967,0.0,-0.03558,2e-05,6.31676]
[1778925884032,58.22,77897.3367,0.0,-0.03565,2e-05,6.32743]
[1778925887883,58.22,77898.9667,0.0,-0.03563,2e-05,6.32424]
[1778925890420,58.22,77897.09,0.0,-0.03566,2e-05,6.32907]
[1778925894402,58.22,77897.7367,0.0,-0.03566,2e-05,6.32838]
[1778925894742,58.22,77897.7367,0.0,-0.03566,2e-05,6.3286]
[1778925896776,58.22,77901.7933,0.0,-0.0356,2e-05,6.31952]
[1778925897762,58.22,77901.7933,0.0,-0.0356,2e-05,6.31974]
[1778925899315,58.22,77901.7933,0.0,-0.0356,2e-05,6.31997]
[1778925905563,58.23,77904.5867,0.0,-0.03556,2e-05,6.315]
[1778925905885,58.23,77904.5867,0.0,-0.03556,2e-05,6.315]
[1778925911222,58.23,77906.1133,0.0,-0.03555,2e-05,6.31281]
[1778925916257,58.24,77906.7833,0.0,-0.03554,2e-05,6.31241]
[1778925921292,58.24,77909.81,0.0,-0.0355,2e-05,6.3065]
[1778925926327,58.24,77912.7133,0.0,-0.03546,2e-05,6.30096]
[1778925931362,58.25,77924.28,0.0,-0.03527,2e-05,6.27306]
[1778925936397,58.25,77927.6067,0.0,-0.03522,2e-05,6.26686]
[1778925941432,58.26,77927.2167,0.0,-0.03524,2e-05,6.26929]
[1778925946467,58.26,77913.3933,0.0,-0.03548,2e-05,6.30282]
[1778925951502,58.26,77913.0733,0.0,-0.03549,2e-05,6.30478]
[1778925956321,58.27,77913.5967,0.0,-0.03549,2e-05,6.30452]
[1778925961572,58.27,77908.86,0.0,-0.03558,2e-05,6.31694]
[1778925962372,58.27,77908.86,0.0,-0.03558,2e-05,6.31694]
[1778925967614,58.27,77898.4933,0.0,-0.03576,2e-05,6.34246]
[1778925968438,58.27,77898.4933,0.0,-0.03576,2e-05,6.34246]
[1778925970970,58.28,77906.55,0.0,-0.03563,2e-05,6.3242]
[1778925976638,58.28,77906.9367,0.0,-0.03563,2e-05,6.32449]
[1778925980601,58.28,77908.8167,0.0,-0.0356,2e-05,6.3207]
[1778925980621,58.28,77908.8167,0.0,-0.0356,2e-05,6.3207]
[1778925980642,58.28,77909.0867,0.0,-0.0356,2e-05,6.32029]
[1778925980798,58.28,77909.0867,0.0,-0.0356,2e-05,6.32029]
[1778925980899,58.28,77909.0867,0.0,-0.0356,2e-05,6.32088]
[1778925986648,58.29,77906.62,0.0,-0.03565,2e-05,6.32767]
[1778925991653,58.29,77907.3833,0.0,-0.03563,2e-05,6.32455]
[1778925997660,58.29,77908.0467,0.0,-0.03563,2e-05,6.32423]
[1778926002866,58.3,77908.9567,0.0,-0.03563,2e-05,6.32335]
[1778926007901,58.3,77904.5433,0.0,-0.03571,2e-05,6.33468]
[1778926012936,58.3,77891.35,0.0,-0.03593,2e-05,6.36638]
[1778926017971,58.3,77884.97,0.0,-0.03604,2e-05,6.38199]
[1778926023006,58.31,77889.74,0.0,-0.03597,2e-05,6.37134]
[1778926028041,58.31,77889.6167,0.0,-0.03597,2e-05,6.37225]
[1778926033076,58.31,77895.8267,0.0,-0.03587,2e-05,6.35836]
[1778926038704,58.31,77893.79,0.0,-0.03591,2e-05,6.36385]
[1778926044153,58.31,77893.31,0.0,-0.03593,2e-05,6.3658]
[1778926049188,58.32,77890.9833,0.0,-0.03597,2e-05,6.37191]
[1778926053450,58.32,77893.36,0.0,-0.03592,2e-05,6.36438]
[1778926058639,58.32,77893.2533,0.0,-0.03593,2e-05,6.36529]
[1778926059698,58.32,77893.2533,0.0,-0.03593,2e-05,6.36542]
[1778926059728,58.32,77891.43,0.0,-0.03596,2e-05,6.36985]
[1778926060420,58.32,77891.43,0.0,-0.03596,2e-05,6.36985]
[1778926060484,58.32,77891.43,0.0,-0.03596,2e-05,6.37031]
[1778926063848,58.32,77880.1,0.0,-0.03615,2e-05,6.39728]
[1778926064545,58.32,77880.1,0.0,-0.03615,2e-05,6.39728]
[1778926070339,58.32,77875.7333,0.0,-0.03623,2e-05,6.40794]
[1778926075381,58.32,77875.8133,0.0,-0.03623,2e-05,6.40806]
[1778926080411,58.32,77872.8633,0.0,-0.03628,2e-05,6.41529]
[1778926081360,58.32,77872.8633,0.0,-0.03628,2e-05,6.41529]
[1778926081418,58.32,77872.8633,0.0,-0.03628,2e-05,6.41534]
[1778926086454,58.33,77878.2333,0.0,-0.03621,2e-05,6.40486]
[1778926090539,58.33,77876.9033,0.0,-0.03624,2e-05,6.40933]
[1778926096523,58.34,77877.6967,0.0,-0.03625,2e-05,6.41051]
[1778926101558,58.35,77874.7367,0.0,-0.03631,2e-05,6.41961]
[1778926106593,58.36,77873.55,0.0,-0.03635,2e-05,6.42448]
[1778926111528,58.36,77872.91,0.0,-0.03637,2e-05,6.42746]
[1778926112788,58.36,77837.6233,0.0,-0.03696,2e-05,6.50962]
[1778926116074,58.36,77837.6233,0.0,-0.03697,2e-05,6.51025]
[1778926117671,58.36,77820.1533,0.0,-0.03727,2e-05,6.55248]
[1778926122706,58.37,77810.66,0.0,-0.03744,2e-05,6.57612]
[1778926127093,58.37,77807.04,0.0,-0.03751,2e-05,6.58537]
[1778926127316,58.37,77807.04,0.0,-0.03751,2e-05,6.58537]
[1778926128131,58.37,77807.04,0.0,-0.03751,2e-05,6.58548]
[1778926128427,58.37,77807.04,0.0,-0.03751,2e-05,6.58548]
[1778926128840,58.37,77807.04,0.0,-0.03751,2e-05,6.58544]
[1778926131772,58.37,77758.3833,0.0,-0.03836,2e-05,6.70324]
[1778926131862,58.37,77758.3833,0.0,-0.03836,2e-05,6.70324]
[1778926136819,58.37,77786.3467,0.0,-0.03787,2e-05,6.63517]
[1778926137820,58.37,77804.8133,0.0,-0.03754,2e-05,6.59067]
[1778926137981,58.37,77804.8133,0.0,-0.03754,2e-05,6.59067]
[1778926138527,58.37,77804.8133,0.0,-0.03754,2e-05,6.59067]
[1778926139823,58.37,77824.96,0.0,-0.0372,2e-05,6.54261]
[1778926139883,58.37,77824.96,0.0,-0.0372,2e-05,6.54261]
[1778926145832,58.37,77817.5467,0.0,-0.03733,2e-05,6.56171]
[1778926150837,58.38,77823.8033,0.0,-0.03723,2e-05,6.54765]
[1778926155843,58.38,77812.11,0.0,-0.03744,2e-05,6.57666]
[1778926160848,58.38,77813.8967,0.0,-0.03742,2e-05,6.57316]
[1778926165853,58.38,77823.31,0.0,-0.03726,2e-05,6.55137]
[1778926171064,58.39,77815.0933,0.0,-0.0374,2e-05,6.56986]
[1778926175866,58.39,77788.1233,0.0,-0.03787,2e-05,6.63534]
[1778926176867,58.39,77764.24,0.0,-0.03829,2e-05,6.69331]
[1778926182161,58.39,77778.3833,0.0,-0.03804,2e-05,6.65824]
[1778926187196,58.39,77778.5733,0.0,-0.03803,2e-05,6.65804]
[1778926192379,58.39,77794.1867,0.0,-0.03777,2e-05,6.62133]
[1778926193367,58.39,77794.1867,0.0,-0.03777,2e-05,6.62153]
[1778926194249,58.39,77820.0433,0.0,-0.03732,2e-05,6.55955]
[1778926199284,58.39,77821.58,0.0,-0.0373,2e-05,6.55673]
[1778926199939,58.39,77821.58,0.0,-0.0373,2e-05,6.55673]
[1778926204901,58.4,77787.51,0.0,-0.0379,2e-05,6.63959]
[1778926206336,58.4,77767.9233,0.0,-0.03824,2e-05,6.68708]
[1778926211371,58.39,77763.5633,0.0,-0.03832,2e-05,6.69746]
[1778926215642,58.39,77765.5833,0.0,-0.03828,2e-05,6.69244]
[1778926221135,58.39,77770.6367,0.0,-0.03819,2e-05,6.68014]
[1778926226493,58.39,77770.85,0.0,-0.03819,2e-05,6.67959]
[1778926228556,58.39,77770.85,0.0,-0.03819,2e-05,6.67965]
[1778926229708,58.39,77770.85,0.0,-0.03819,2e-05,6.67976]
[1778926232539,58.4,77827.31,0.0,-0.0372,2e-05,6.54179]
[1778926237573,58.4,77828.2467,0.0,-0.03719,2e-05,6.54061]
[1778926242608,58.4,77833.03,0.0,-0.03711,2e-05,6.53025]
[1778926247644,58.41,77839.86,0.0,-0.03701,2e-05,6.51513]
[1778926252781,58.41,77836.7567,0.0,-0.03707,2e-05,6.52349]
[1778926258724,58.41,77837.32,0.0,-0.03707,2e-05,6.52377]
[1778926263759,58.42,77838.55,0.0,-0.03705,2e-05,6.52202]
[1778926268973,58.42,77840.2,0.0,-0.03703,2e-05,6.5193]
[1778926274836,58.43,77841.6533,0.0,-0.03702,2e-05,6.51732]
[1778926279874,58.43,77845.02,0.0,-0.03697,2e-05,6.51052]
[1778926284910,58.43,77839.8367,0.0,-0.03707,2e-05,6.52405]
[1778926288939,58.43,77822.4433,0.0,-0.03737,2e-05,6.56642]
[1778926293974,58.44,77821.3133,0.0,-0.03739,2e-05,6.56753]
[1778926299931,58.44,77816.33,0.0,-0.03748,2e-05,6.5802]
[1778926303006,58.44,77785.7633,0.0,-0.03801,2e-05,6.65418]
[1778926308012,58.44,77783.81,0.0,-0.03805,2e-05,6.65899]
[1778926313018,58.44,77785.0933,0.0,-0.03802,2e-05,6.65597]
[1778926318023,58.44,77764.3933,0.0,-0.03839,2e-05,6.70618]
[1778926321013,58.44,77772.3367,0.0,-0.03825,2e-05,6.68675]
[1778926326039,58.44,77777.6567,0.0,-0.03815,2e-05,6.67363]
[1778926331045,58.44,77768.6767,0.0,-0.03831,2e-05,6.69519]
[1778926336269,58.44,77760.8533,0.0,-0.03845,2e-05,6.71385]
[1778926341306,58.44,77767.19,0.0,-0.03833,2e-05,6.69803]
[1778926346079,58.43,77764.56,0.0,-0.03837,2e-05,6.70416]
[1778926346190,58.43,77764.56,0.0,-0.03837,2e-05,6.70416]
[1778926351374,58.43,77762.93,0.0,-0.03839,2e-05,6.70522]
[1778926353305,58.43,77759.5233,0.0,-0.03845,2e-05,6.71343]
[1778926354904,58.43,77759.5233,0.0,-0.03845,2e-05,6.71336]
[1778926355340,58.43,77759.5233,0.0,-0.03845,2e-05,6.7133]
[1778926358870,58.43,77765.9633,0.0,-0.03833,2e-05,6.69737]
[1778926364465,58.43,77761.41,0.0,-0.03841,2e-05,6.708]
[1778926369500,58.43,77762.2133,0.0,-0.03839,2e-05,6.70567]
[1778926374535,58.43,77763.83,0.0,-0.03836,2e-05,6.70143]
[1778926375767,58.43,77763.83,0.0,-0.03836,2e-05,6.70143]
[1778926382100,58.43,77773.1433,0.0,-0.03819,2e-05,6.67848]
[1778926387626,58.43,77783.88,0.0,-0.038,2e-05,6.65245]
[1778926392807,58.43,77787.9733,0.0,-0.03793,2e-05,6.64267]
[1778926398703,58.43,77795.2167,0.0,-0.03781,2e-05,6.62555]
[1778926401724,58.43,77813.4367,0.0,-0.03749,2e-05,6.582]
[1778926403444,58.43,77813.4367,0.0,-0.0375,2e-05,6.58216]
[1778926405752,58.43,77831.07,0.0,-0.03719,2e-05,6.54042]
[1778926410787,58.44,77842.2433,0.0,-0.03701,2e-05,6.5149]
[1778926415822,58.44,77841.6333,0.0,-0.03702,2e-05,6.51523]
[1778926420857,58.44,77835.0033,0.0,-0.03714,2e-05,6.53218]
[1778926425894,58.45,77840.9267,0.0,-0.03705,2e-05,6.5192]
[1778926430929,58.45,77849.4567,0.0,-0.03691,2e-05,6.50016]
[1778926435964,58.45,77852.3967,0.0,-0.03687,2e-05,6.49454]
[1778926436301,58.45,77852.3967,0.0,-0.03687,2e-05,6.49454]
[1778926442006,58.46,77857.7233,0.0,-0.03679,2e-05,6.48363]
[1778926447041,58.46,77858.7933,0.0,-0.03678,2e-05,6.48258]
[1778926452076,58.47,77859.7967,0.0,-0.03677,2e-05,6.48171]
[1778926457111,58.47,77864.92,0.0,-0.0367,2e-05,6.47111]
[1778926462156,58.48,77862.3467,0.0,-0.03675,2e-05,6.47844]
[1778926468188,58.48,77857.5933,0.0,-0.03684,2e-05,6.49173]
[1778926473207,58.49,77859.5733,0.0,-0.03681,2e-05,6.48609]
[1778926478210,58.49,77859.28,0.0,-0.03682,2e-05,6.48821]
[1778926484216,58.5,77862.18,0.0,-0.03679,2e-05,6.48309]
[1778926489221,58.5,77862.9933,0.0,-0.03678,2e-05,6.4826]
[1778926494226,58.5,77864.46,0.0,-0.03677,2e-05,6.48059]
[1778926499231,58.51,77863.1567,0.0,-0.0368,2e-05,6.48515]
[1778926504440,58.51,77862.7567,0.0,-0.03682,2e-05,6.4878]
[1778926509475,58.52,77867.81,0.0,-0.03674,2e-05,6.47728]
[1778926514845,58.52,77868.7067,0.0,-0.03674,2e-05,6.47642]
[1778926515517,58.52,77888.1867,0.0,-0.03641,2e-05,6.431]
[1778926521145,58.53,77882.2433,0.0,-0.03652,2e-05,6.44647]
[1778926525753,58.53,77882.53,0.0,-0.03653,2e-05,6.44754]
[1778926525816,58.53,77882.53,0.0,-0.03653,2e-05,6.44792]
[1778926526795,58.53,77882.53,0.0,-0.03653,2e-05,6.44792]
[1778926526896,58.53,77882.53,0.0,-0.03653,2e-05,6.44794]
[1778926532636,58.54,77896.2467,0.0,-0.0363,2e-05,6.41556]
[1778926533752,58.54,77896.2467,0.0,-0.0363,2e-05,6.41556]
[1778926533838,58.54,77896.2467,0.0,-0.03631,2e-05,6.41597]
[1778926535491,58.54,77896.6967,0.0,-0.0363,2e-05,6.41493]
[1778926535657,58.54,77896.6967,0.0,-0.0363,2e-05,6.41497]
[1778926540213,58.55,77900.95,0.0,-0.03624,2e-05,6.40619]
[1778926540274,58.55,77900.7533,0.0,-0.03624,2e-05,6.40706]
[1778926540470,58.55,77900.7533,0.0,-0.03624,2e-05,6.40706]
[1778926540692,58.55,77900.7533,0.0,-0.03624,2e-05,6.4071]
[1778926541773,58.55,77900.7533,0.0,-0.03624,2e-05,6.4071]
[1778926541946,58.55,77900.7533,0.0,-0.03624,2e-05,6.4071]
[1778926542533,58.55,77900.7533,0.0,-0.03624,2e-05,6.40752]
[1778926542706,58.55,77900.7533,0.0,-0.03625,2e-05,6.40794]
[1778926543364,58.55,77900.7533,0.0,-0.03625,2e-05,6.40794]
[1778926543928,58.55,77900.7533,0.0,-0.03625,2e-05,6.40798]
[1778926550285,58.56,77893.7233,0.0,-0.03638,2e-05,6.42688]
[1778926556291,58.56,77898.2633,0.0,-0.03632,2e-05,6.41849]
[1778926561839,58.57,77891.1367,0.0,-0.03646,2e-05,6.43759]
[1778926566874,58.58,77892.6633,0.0,-0.03644,2e-05,6.43579]
[1778926572049,58.58,77893.1367,0.0,-0.03645,2e-05,6.43611]
[1778926577698,58.59,77885.6033,0.0,-0.03659,2e-05,6.45591]
[1778926582987,58.59,77873.16,0.0,-0.03681,2e-05,6.48711]
[1778926586008,58.59,77848.5167,0.0,-0.03724,2e-05,6.5464]
[1778926591043,58.59,77845.4733,0.0,-0.03728,2e-05,6.5521]
[1778926591603,58.59,77845.4733,0.0,-0.03728,2e-05,6.5521]
[1778926592250,58.59,77845.4733,0.0,-0.03728,2e-05,6.5521]
[1778926595072,58.6,77862.33,0.0,-0.037,2e-05,6.51269]
[1778926600107,58.6,77846.2567,0.0,-0.03728,2e-05,6.55204]
[1778926605145,58.6,77841.0467,0.0,-0.03738,2e-05,6.56527]
[1778926610180,58.6,77835.5967,0.0,-0.03748,2e-05,6.57897]
[1778926615215,58.61,77844.9233,0.0,-0.03732,2e-05,6.55737]
[1778926620250,58.61,77840.3933,0.0,-0.0374,2e-05,6.56894]
[1778926625285,58.61,77826.6233,0.0,-0.03765,2e-05,6.60245]
[1778926630320,58.61,77828.05,0.0,-0.03762,2e-05,6.59946]
[1778926635355,58.61,77841.2067,0.0,-0.0374,2e-05,6.56853]
[1778926640386,58.61,77834.47,0.0,-0.03752,2e-05,6.58534]
[1778926645391,58.62,77826.77,0.0,-0.03766,2e-05,6.60426]
[1778926650396,58.62,77823.84,0.0,-0.03771,2e-05,6.61165]
[1778926655401,58.62,77809.24,0.0,-0.03796,2e-05,6.64468]
[1778926660406,58.62,77803.9867,0.0,-0.03805,2e-05,6.65735]
[1778926665411,58.62,77794.3333,0.0,-0.03822,2e-05,6.68053]
[1778926667145,58.62,77794.3567,0.0,-0.03822,2e-05,6.68042]
[1778926668085,58.62,77794.3567,0.0,-0.03821,2e-05,6.68037]
[1778926669597,58.62,77776.4467,0.0,-0.03853,2e-05,6.72357]
[1778926671814,58.62,77773.5,0.0,-0.03858,2e-05,6.73061]
[1778926677654,58.61,77791.7867,0.0,-0.03825,2e-05,6.68549]
[1778926679616,58.61,77798.0933,0.0,-0.03814,2e-05,6.67018]
[1778926684735,58.61,77800.8033,0.0,-0.03809,2e-05,6.66355]
[1778926688732,58.61,77818.7633,0.0,-0.03778,2e-05,6.6204]
[1778926690276,58.61,77818.7633,0.0,-0.03778,2e-05,6.6204]
[1778926692760,58.62,77837.7033,0.0,-0.03745,2e-05,6.57534]
[1778926697795,58.62,77839.7067,0.0,-0.03742,2e-05,6.5712]
[1778926702830,58.62,77841.1433,0.0,-0.0374,2e-05,6.56843]
[1778926707865,58.62,77829.69,0.0,-0.03761,2e-05,6.59637]
[1778926712900,58.62,77832.6,0.0,-0.03755,2e-05,6.58751]
[1778926717936,58.62,77832.4733,0.0,-0.03755,2e-05,6.58832]
[1778926722971,58.62,77834.5467,0.0,-0.03752,2e-05,6.58388]
[1778926728007,58.63,77831.0067,0.0,-0.03758,2e-05,6.59286]
[1778926733296,58.63,77824.78,0.0,-0.03769,2e-05,6.60808]
[1778926739086,58.63,77831.98,0.0,-0.03757,2e-05,6.59129]
[1778926744121,58.63,77830.5033,0.0,-0.0376,2e-05,6.59531]
[1778926750335,58.63,77839.0567,0.0,-0.03746,2e-05,6.57527]
[1778926756210,58.63,77838.7033,0.0,-0.03747,2e-05,6.57707]
[1778926761244,58.64,77836.6367,0.0,-0.03751,2e-05,6.58264]
[1778926766286,58.64,77850.9067,0.0,-0.03727,2e-05,6.5493]
[1778926767848,58.64,77851.61,0.0,-0.03726,2e-05,6.54779]
[1778926774337,58.64,77857.3933,0.0,-0.03716,2e-05,6.53291]
[1778926775278,58.64,77857.3933,0.0,-0.03716,2e-05,6.53291]
[1778926780379,58.65,77859.88,0.0,-0.03712,2e-05,6.52814]
[1778926785414,58.65,77861.5033,0.0,-0.0371,2e-05,6.52527]
[1778926790449,58.65,77865.2833,0.0,-0.03704,2e-05,6.51733]
[1778926795484,58.65,77856.3533,0.0,-0.0372,2e-05,6.53954]
[1778926800519,58.66,77853.6167,0.0,-0.03726,2e-05,6.54691]
[1778926805553,58.66,77851.71,0.0,-0.03729,2e-05,6.55228]
[1778926811323,58.66,77849.5633,0.0,-0.03734,2e-05,6.55816]
[1778926816566,58.66,77838.2367,0.0,-0.03754,2e-05,6.58596]
[1778926821571,58.67,77839.3833,0.0,-0.03752,2e-05,6.58375]
[1778926826577,58.67,77837.6933,0.0,-0.03755,2e-05,6.58828]
[1778926831581,58.67,77837.31,0.0,-0.03755,2e-05,6.5873]
[1778926836586,58.67,77836.2867,0.0,-0.03757,2e-05,6.59022]
[1778926841592,58.67,77836.6867,0.0,-0.03757,2e-05,6.5897]
[1778926846597,58.67,77836.72,0.0,-0.03757,2e-05,6.59008]
[1778926851879,58.67,77843.92,0.0,-0.03745,2e-05,6.57344]
[1778926856914,58.67,77835.48,0.0,-0.0376,2e-05,6.59414]
[1778926861949,58.68,77834.67,0.0,-0.03762,2e-05,6.5965]
[1778926866984,58.68,77833.3567,0.0,-0.03764,2e-05,6.60002]
[1778926872019,58.68,77830.32,0.0,-0.0377,2e-05,6.60764]
[1778926877054,58.68,77828.0,0.0,-0.03774,2e-05,6.61349]
[1778926882089,58.68,77827.2633,0.0,-0.03775,2e-05,6.61551]
[1778926887640,58.68,77827.96,0.0,-0.03774,2e-05,6.61408]
[1778926892645,58.68,77830.1467,0.0,-0.03769,2e-05,6.60671]
[1778926898651,58.68,77837.73,0.0,-0.03757,2e-05,6.58902]
[1778926904657,58.68,77836.0533,0.0,-0.0376,2e-05,6.59357]
[1778926910663,58.69,77839.14,0.0,-0.03755,2e-05,6.58673]
[1778926916669,58.69,77838.95,0.0,-0.03756,2e-05,6.58775]
[1778926922369,58.69,77831.98,0.0,-0.03768,2e-05,6.60496]
[1778926927404,58.69,77828.4333,0.0,-0.03774,2e-05,6.61373]
[1778926932440,58.69,77828.58,0.0,-0.03774,2e-05,6.61363]
[1778926937474,58.69,77829.2633,0.0,-0.03773,2e-05,6.61225]
[1778926942509,58.69,77821.2933,0.0,-0.03787,2e-05,6.63149]
[1778926947544,58.69,77806.2833,0.0,-0.03813,2e-05,6.66753]
[1778926951707,58.69,77824.0867,0.0,-0.03781,2e-05,6.62212]
[1778926957384,58.69,77818.6467,0.0,-0.03791,2e-05,6.63534]
[1778926962469,58.69,77804.91,0.0,-0.03815,2e-05,6.66841]
[1778926967685,58.69,77800.47,0.0,-0.03822,2e-05,6.6788]
[1778926972720,58.69,77800.04,0.0,-0.03823,2e-05,6.67953]
[1778926977733,58.69,77795.1833,0.0,-0.03831,2e-05,6.69092]
[1778926982737,58.69,77790.1633,0.0,-0.03839,2e-05,6.70268]
[1778926987742,58.68,77778.96,0.0,-0.03859,2e-05,6.72926]
[1778926988339,58.68,77778.96,0.0,-0.03859,2e-05,6.72926]
[1778926988794,58.68,77778.96,0.0,-0.03859,2e-05,6.72911]
[1778926994749,58.68,77795.8133,0.0,-0.03829,2e-05,6.68763]
[1778926999754,58.68,77793.8667,0.0,-0.03832,2e-05,6.69197]
[1778927004760,58.68,77799.0433,0.0,-0.03822,2e-05,6.67906]
[1778927010766,58.68,77797.1633,0.0,-0.03825,2e-05,6.68333]
[1778927016021,58.68,77806.4833,0.0,-0.03808,2e-05,6.65813]
[1778927021056,58.68,77802.9867,0.0,-0.03814,2e-05,6.6664]
[1778927026093,58.68,77802.3,0.0,-0.03815,2e-05,6.66785]
[1778927031128,58.68,77802.1033,0.0,-0.03815,2e-05,6.66813]
[1778927036163,58.68,77801.89,0.0,-0.03815,2e-05,6.66844]
[1778927041797,58.68,77803.9567,0.0,-0.03811,2e-05,6.66328]
[1778927047803,58.68,77795.1767,0.0,-0.03827,2e-05,6.68426]
[1778927053282,58.67,77791.33,0.0,-0.03833,2e-05,6.69312]
[1778927058317,58.67,77791.84,0.0,-0.03832,2e-05,6.69144]
[1778927063352,58.67,77793.3633,0.0,-0.03829,2e-05,6.68739]
[1778927068387,58.67,77798.01,0.0,-0.03821,2e-05,6.67587]
[1778927073466,58.67,77796.99,0.0,-0.03821,2e-05,6.67575]
[1778927079464,58.67,77803.7133,0.0,-0.03809,2e-05,6.65934]
[1778927084499,58.67,77797.08,0.0,-0.03821,2e-05,6.67515]
[1778927089534,58.67,77797.44,0.0,-0.0382,2e-05,6.67403]
[1778927094570,58.67,77799.6767,0.0,-0.03816,2e-05,6.6684]
[1778927101387,58.67,77802.1367,0.0,-0.03811,2e-05,6.66233]
[1778927106654,58.67,77809.93,0.0,-0.03798,2e-05,6.64343]
[1778927111689,58.67,77800.23,0.0,-0.03815,2e-05,6.66677]
[1778927116726,58.67,77798.6167,0.0,-0.03817,2e-05,6.67046]
[1778927121761,58.67,77798.9267,0.0,-0.03816,2e-05,6.66949]
[1778927126796,58.66,77790.6833,0.0,-0.03831,2e-05,6.68912]
[1778927128620,58.66,77790.2367,0.0,-0.03832,2e-05,6.69012]
[1778927130824,58.66,77771.2267,0.0,-0.03865,2e-05,6.73592]
[1778927135891,58.66,77771.6233,0.0,-0.03862,2e-05,6.73181]
[1778927138056,58.66,77771.51,0.0,-0.03862,2e-05,6.73179]
[1778927144901,58.66,77767.03,0.0,-0.0387,2e-05,6.7416]
[1778927149906,58.65,77766.8033,0.0,-0.03869,2e-05,6.74134]
[1778927154911,58.65,77785.89,0.0,-0.03835,2e-05,6.69423]
[1778927157181,58.65,77786.41,0.0,-0.03834,2e-05,6.6928]
[1778927158081,58.65,77786.41,0.0,-0.03834,2e-05,6.69273]
[1778927161196,58.65,77787.2433,0.0,-0.03832,2e-05,6.69047]
[1778927166922,58.65,77790.18,0.0,-0.03827,2e-05,6.68291]
[1778927171917,58.65,77793.0433,0.0,-0.03822,2e-05,6.67574]
[1778927172525,58.65,77792.32,0.0,-0.03823,2e-05,6.67744]
[1778927172915,58.65,77792.32,0.0,-0.03823,2e-05,6.67744]
[1778927173552,58.65,77793.9767,0.0,-0.0382,2e-05,6.67337]
[1778927179162,58.65,77797.52,0.0,-0.03814,2e-05,6.66456]
[1778927184197,58.65,77797.78,0.0,-0.03813,2e-05,6.66379]
[1778927189949,58.65,77797.3533,0.0,-0.03814,2e-05,6.66472]
[1778927195274,58.65,77801.3533,0.0,-0.03805,2e-05,6.65251]
[1778927200311,58.65,77802.2867,0.0,-0.03804,2e-05,6.6502]
[1778927202603,58.65,77801.6567,0.0,-0.03805,2e-05,6.65171]
[1778927202811,58.65,77801.6567,0.0,-0.03805,2e-05,6.65171]
[1778927210381,58.65,77800.04,0.0,-0.03807,2e-05,6.6555]
[1778927215416,58.65,77793.8767,0.0,-0.03818,2e-05,6.67024]
[1778927220251,58.65,77798.6467,0.0,-0.0381,2e-05,6.65859]
[1778927225486,58.65,77799.17,0.0,-0.03809,2e-05,6.65737]
[1778927230521,58.65,77796.5533,0.0,-0.03813,2e-05,6.66354]
[1778927235699,58.65,77797.1267,0.0,-0.03812,2e-05,6.66204]
[1778927236031,58.65,77797.1267,0.0,-0.03812,2e-05,6.66201]
[1778927237056,58.65,77797.1267,0.0,-0.03812,2e-05,6.66196]
[1778927242605,58.64,77783.51,0.0,-0.03836,2e-05,6.69447]
[1778927245104,58.64,77780.0267,0.0,-0.03842,2e-05,6.70272]
[1778927245582,58.64,77780.0267,0.0,-0.03842,2e-05,6.70272]
[1778927246100,58.64,77780.0267,0.0,-0.03842,2e-05,6.70261]
[1778927246590,58.64,77780.0267,0.0,-0.03842,2e-05,6.70261]
[1778927252675,58.64,77760.4533,0.0,-0.03874,2e-05,6.74677]
[1778927257711,58.64,77767.1967,0.0,-0.03862,2e-05,6.72956]
[1778927262746,58.64,77763.43,0.0,-0.03868,2e-05,6.73798]
[1778927267781,58.63,77762.4333,0.0,-0.03869,2e-05,6.73964]
[1778927272818,58.63,77758.0633,0.0,-0.03876,2e-05,6.74947]
[1778927277853,58.63,77758.4833,0.0,-0.03875,2e-05,6.74759]
[1778927282888,58.63,77755.4633,0.0,-0.0388,2e-05,6.75409]
[1778927287880,58.62,77757.5133,0.0,-0.03876,2e-05,6.7484]
[1778927288512,58.62,77757.5133,0.0,-0.03876,2e-05,6.74821]
[1778927288930,58.62,77757.5133,0.0,-0.03875,2e-05,6.748]
[1778927293966,58.63,77735.95,0.0,-0.03915,2e-05,6.80178]
[1778927295717,58.63,77732.1667,0.0,-0.03922,2e-05,6.81123]
[1778927295788,58.63,77732.1667,0.0,-0.03922,2e-05,6.81123]
[1778927295985,58.63,77732.1667,0.0,-0.03922,2e-05,6.81137]
[1778927296789,58.63,77732.1667,0.0,-0.03922,2e-05,6.81137]
[1778927296989,58.63,77732.1667,0.0,-0.03922,2e-05,6.81182]
[1778927298671,58.63,77732.1667,0.0,-0.03922,2e-05,6.81188]
[1778927298802,58.63,77732.1667,0.0,-0.03922,2e-05,6.81188]
[1778927299004,58.63,77732.1667,0.0,-0.03922,2e-05,6.81196]
[1778927300013,58.63,77714.2267,0.0,-0.03955,2e-05,6.85656]
[1778927300531,58.63,77714.2267,0.0,-0.03955,2e-05,6.85656]
[1778927303034,58.63,77691.19,0.0,-0.03998,2e-05,6.91468]
[1778927306757,58.64,77694.0467,0.0,-0.03993,2e-05,6.90866]
[1778927312072,58.64,77660.83,0.0,-0.04054,2e-05,6.99084]
[1778927317077,58.64,77657.3,0.0,-0.04062,2e-05,7.00068]
[1778927323083,58.65,77647.57,0.0,-0.0408,2e-05,7.02612]
[1778927328088,58.65,77649.1567,0.0,-0.04078,2e-05,7.02293]
[1778927331090,58.65,77622.3067,0.0,-0.04128,2e-05,7.09084]
[1778927334318,58.65,77611.8633,0.0,-0.04148,2e-05,7.11733]
[1778927337096,58.65,77588.6533,0.0,-0.04192,2e-05,7.17609]
[1778927343108,58.64,77629.7067,0.0,-0.04112,2e-05,7.06886]
[1778927344109,58.64,77648.1267,0.0,-0.04079,2e-05,7.02415]
[1778927344319,58.64,77648.1267,0.0,-0.04079,2e-05,7.02415]
[1778927346849,58.66,77648.1267,0.0,-0.04082,2e-05,7.02782]
[1778927347810,58.66,77648.1267,0.0,-0.04083,2e-05,7.02942]
[1778927348119,58.66,77648.1267,0.0,-0.04083,2e-05,7.02942]
[1778927348190,58.66,77648.1267,0.0,-0.04084,2e-05,7.03096]
[1778927348849,58.66,77648.1267,0.0,-0.04084,2e-05,7.03096]
[1778927349041,58.66,77648.1267,0.0,-0.04084,2e-05,7.03096]
[1778927349112,58.67,77648.1267,0.0,-0.04085,2e-05,7.03232]
[1778927349542,58.67,77648.1267,0.0,-0.04085,2e-05,7.03232]
[1778927349707,58.67,77648.1267,0.0,-0.04085,2e-05,7.03232]
[1778927350375,58.67,77648.1267,0.0,-0.04085,2e-05,7.03238]
[1778927350654,58.67,77648.1267,0.0,-0.04085,2e-05,7.03238]
[1778927351108,58.67,77648.1267,0.0,-0.04085,2e-05,7.03257]
[1778927352127,58.67,77725.91,0.0,-0.03943,2e-05,6.83961]
[1778927357775,58.68,77733.6333,0.0,-0.03931,2e-05,6.82318]
[1778927357841,58.68,77733.6333,0.0,-0.03931,2e-05,6.82375]
[1778927363248,58.68,77745.7233,0.0,-0.0391,2e-05,6.79459]
[1778927363584,58.68,77745.7233,0.0,-0.0391,2e-05,6.79459]
[1778927364247,58.68,77745.7233,0.0,-0.0391,2e-05,6.79462]
[1778927364610,58.68,77745.7233,0.0,-0.0391,2e-05,6.79462]
[1778927364849,58.68,77745.7233,0.0,-0.0391,2e-05,6.79462]
[1778927364927,58.68,77745.7233,0.0,-0.0391,2e-05,6.79462]
[1778927365506,58.68,77721.5867,0.0,-0.03953,2e-05,6.8544]
[1778927367046,58.68,77721.5867,0.0,-0.03953,2e-05,6.8544]
[1778927372557,58.69,77719.7733,0.0,-0.03958,2e-05,6.85945]
[1778927377145,58.69,77728.7567,0.0,-0.03942,2e-05,6.83869]
[1778927379061,58.7,77728.7567,0.0,-0.03943,2e-05,6.83955]
[1778927379609,58.7,77702.2967,0.0,-0.03991,2e-05,6.90557]
[1778927380795,58.7,77702.2967,0.0,-0.03991,2e-05,6.90557]
[1778927381085,58.7,77702.2967,0.0,-0.03991,2e-05,6.90557]
[1778927382669,58.7,77702.2967,0.0,-0.03992,2e-05,6.90612]
[1778927384647,58.7,77719.2033,0.0,-0.03962,2e-05,6.86554]
[1778927389811,58.71,77714.3967,0.0,-0.03972,2e-05,6.87902]
[1778927391134,58.71,77714.3967,0.0,-0.03972,2e-05,6.87939]
[1778927396736,58.72,77719.0867,0.0,-0.03965,2e-05,6.87047]
[1778927401771,58.72,77713.05,0.0,-0.03978,2e-05,6.88729]
[1778927406710,58.73,77708.5133,0.0,-0.03987,2e-05,6.89992]
[1778927407951,58.73,77708.5133,0.0,-0.03987,2e-05,6.90026]
[1778927412715,58.73,77717.5967,0.0,-0.03972,2e-05,6.87958]
[1778927417525,58.74,77718.9,0.0,-0.03971,2e-05,6.87829]
[1778927417902,58.74,77718.9,0.0,-0.03971,2e-05,6.87869]
[1778927419363,58.74,77721.6167,0.0,-0.03966,2e-05,6.87206]
[1778927419917,58.74,77721.6167,0.0,-0.03966,2e-05,6.87216]
[1778927420413,58.74,77721.6167,0.0,-0.03966,2e-05,6.87216]
[1778927420924,58.74,77721.6167,0.0,-0.03967,2e-05,6.87265]
[1778927421931,58.74,77743.5867,0.0,-0.03927,2e-05,6.81871]
[1778927426967,58.74,77752.6733,0.0,-0.03911,2e-05,6.79723]
[1778927430879,58.75,77761.3967,0.0,-0.03896,2e-05,6.77648]
[1778927430996,58.75,77761.3967,0.0,-0.03896,2e-05,6.77667]
[1778927436034,58.75,77758.4333,0.0,-0.03901,2e-05,6.78211]
[1778927437871,58.75,77758.4333,0.0,-0.03901,2e-05,6.78224]
[1778927438047,58.75,77758.4333,0.0,-0.03901,2e-05,6.7824]
[1778927443085,58.75,77767.5467,0.0,-0.03884,2e-05,6.75917]
[1778927446400,58.74,77770.3367,0.0,-0.03879,2e-05,6.75175]
[1778927447113,58.74,77770.3367,0.0,-0.03878,2e-05,6.75149]
[1778927447337,58.74,77770.3367,0.0,-0.03878,2e-05,6.75149]
[1778927448120,58.74,77770.3367,0.0,-0.03879,2e-05,6.75162]
[1778927449127,58.74,77742.5933,0.0,-0.03928,2e-05,6.81955]
[1778927454165,58.74,77729.59,0.0,-0.03952,2e-05,6.85167]
[1778927457187,58.75,77749.3233,0.0,-0.03916,2e-05,6.8034]
[1778927458443,58.75,77742.96,0.0,-0.03928,2e-05,6.81906]
[1778927459201,58.75,77742.96,0.0,-0.03928,2e-05,6.8191]
[1778927464236,58.75,77744.7767,0.0,-0.03925,2e-05,6.81532]
[1778927469271,58.75,77752.4467,0.0,-0.03912,2e-05,6.79731]
[1778927474803,58.75,77762.0433,0.0,-0.03895,2e-05,6.7748]
[1778927480285,58.76,77759.1467,0.0,-0.03901,2e-05,6.78298]
[1778927480394,58.76,77759.1467,0.0,-0.03901,2e-05,6.78298]
[1778927481286,58.76,77759.66,0.0,-0.03901,2e-05,6.78191]
[1778927486291,58.76,77751.2367,0.0,-0.03916,2e-05,6.80304]
[1778927486750,58.76,77751.2367,0.0,-0.03916,2e-05,6.80304]
[1778927486850,58.76,77751.2367,0.0,-0.03916,2e-05,6.80312]
[1778927492298,58.76,77747.7233,0.0,-0.03922,2e-05,6.81002]
[1778927493515,58.76,77746.7967,0.0,-0.03923,2e-05,6.81242]
[1778927493616,58.76,77746.7967,0.0,-0.03923,2e-05,6.8126]
[1778927499305,58.76,77756.77,0.0,-0.03905,2e-05,6.78691]
[1778927500420,58.76,77754.77,0.0,-0.03908,2e-05,6.79155]
[1778927501307,58.76,77751.9967,0.0,-0.03913,2e-05,6.79807]
[1778927501474,58.76,77751.9967,0.0,-0.03913,2e-05,6.79807]
[1778927502308,58.76,77750.1367,0.0,-0.03916,2e-05,6.80278]
[1778927505884,58.75,77755.0433,0.0,-0.03907,2e-05,6.79]
[1778927505908,58.75,77755.0433,0.0,-0.03907,2e-05,6.78975]
[1778927506690,58.75,77755.0433,0.0,-0.03907,2e-05,6.78975]
[1778927506743,58.75,77755.0433,0.0,-0.03907,2e-05,6.78993]
[1778927507471,58.75,77755.0433,0.0,-0.03907,2e-05,6.78993]
[1778927507566,58.75,77755.0433,0.0,-0.03907,2e-05,6.78966]
[1778927509420,58.75,77751.4,0.0,-0.03913,2e-05,6.79874]
[1778927509829,58.75,77751.4,0.0,-0.03913,2e-05,6.79874]
[1778927517614,58.76,77735.71,0.0,-0.03942,2e-05,6.83815]
[1778927522649,58.76,77730.3867,0.0,-0.03952,2e-05,6.85162]
[1778927527684,58.76,77730.98,0.0,-0.03951,2e-05,6.8505]
[1778927528488,58.76,77730.98,0.0,-0.03951,2e-05,6.8505]
[1778927528691,58.76,77730.98,0.0,-0.03951,2e-05,6.85054]
[1778927531714,58.76,77754.0333,0.0,-0.03909,2e-05,6.7931]
[1778927536012,58.75,77755.58,0.0,-0.03906,2e-05,6.78858]
[1778927539628,58.75,77761.01,0.0,-0.03896,2e-05,6.77438]
[1778927539903,58.75,77761.01,0.0,-0.03896,2e-05,6.77438]
[1778927539906,58.75,77761.01,0.0,-0.03896,2e-05,6.77438]
[1778927542790,58.75,77781.0533,0.0,-0.03859,2e-05,6.72482]
[1778927546818,58.75,77799.2767,0.0,-0.03827,2e-05,6.6803]
[1778927550392,58.75,77804.1833,0.0,-0.03818,2e-05,6.66827]
[1778927553758,58.75,77804.6867,0.0,-0.03816,2e-05,6.66451]
[1778927556891,58.75,77829.79,0.0,-0.03772,2e-05,6.60413]
[1778927560037,58.75,77832.3,0.0,-0.03768,2e-05,6.59824]
[1778927561536,58.75,77834.04,0.0,-0.03765,2e-05,6.59421]
[1778927563893,58.75,77837.6133,0.0,-0.03759,2e-05,6.58583]
[1778927568975,58.75,77852.69,0.0,-0.03733,2e-05,6.55062]
[1778927574384,58.75,77855.1867,0.0,-0.0373,2e-05,6.54543]
[1778927580055,58.76,77853.9133,0.0,-0.03732,2e-05,6.54936]
[1778927585090,58.76,77857.6033,0.0,-0.03727,2e-05,6.54128]
[1778927590129,58.76,77860.6233,0.0,-0.03722,2e-05,6.5349]
[1778927595164,58.76,77868.6933,0.0,-0.03709,2e-05,6.51667]
[1778927595407,58.76,77868.6933,0.0,-0.03709,2e-05,6.51667]
[1778927596756,58.76,77868.6933,0.0,-0.03709,2e-05,6.51689]
[1778927598040,58.76,77868.6933,0.0,-0.03709,2e-05,6.51712]
[1778927602213,58.77,77886.41,0.0,-0.0368,2e-05,6.47634]
[1778927607248,58.77,77877.3767,0.0,-0.03696,2e-05,6.49891]
[1778927612283,58.78,77871.96,0.0,-0.03705,2e-05,6.51045]
[1778927617320,58.78,77885.1367,0.0,-0.03683,2e-05,6.48048]
[1778927622354,58.78,77895.4533,0.0,-0.03667,2e-05,6.45751]
[1778927627389,58.79,77904.8433,0.0,-0.03652,2e-05,6.43691]
[1778927632424,58.79,77911.4933,0.0,-0.03642,2e-05,6.42298]
[1778927637448,58.8,77912.63,0.0,-0.03641,2e-05,6.42218]
[1778927642453,58.8,77909.3467,0.0,-0.03648,2e-05,6.43162]
[1778927647458,58.81,77902.56,0.0,-0.0366,2e-05,6.44919]
[1778927652463,58.85,77900.6067,0.0,-0.03674,2e-05,6.46824]
[1778927657468,58.85,77895.6733,0.0,-0.03683,2e-05,6.48119]
[1778927662473,58.86,77885.8567,0.0,-0.037,2e-05,6.50552]
[1778927667478,58.86,77885.29,0.0,-0.03702,2e-05,6.50789]
[1778927672483,58.86,77872.4767,0.0,-0.03723,2e-05,6.53682]
[1778927677488,58.87,77875.7833,0.0,-0.03718,2e-05,6.52978]
[1778927682493,58.87,77883.85,0.0,-0.03705,2e-05,6.51163]
[1778927687812,58.87,77875.11,0.0,-0.03721,2e-05,6.53339]
[1778927692847,58.87,77869.28,0.0,-0.03731,2e-05,6.548]
[1778927697882,58.88,77867.6567,0.0,-0.03735,2e-05,6.5525]
[1778927698844,58.88,77867.6567,0.0,-0.03735,2e-05,6.5525]
[1778927703924,58.88,77866.0533,0.0,-0.03738,2e-05,6.55704]
[1778927706945,58.88,77883.0867,0.0,-0.03709,2e-05,6.51706]
[1778927711980,58.88,77882.8133,0.0,-0.0371,2e-05,6.51861]
[1778927717016,58.88,77888.61,0.0,-0.03701,2e-05,6.50582]
[1778927722052,58.89,77888.72,0.0,-0.03701,2e-05,6.5066]
[1778927722743,58.89,77888.72,0.0,-0.03701,2e-05,6.5066]
[1778927722858,58.89,77888.72,0.0,-0.03701,2e-05,6.5066]
[1778927723727,58.89,77888.72,0.0,-0.03702,2e-05,6.5068]
[1778927726687,58.89,77893.7167,0.0,-0.03694,2e-05,6.49561]
[1778927727087,58.89,77893.7167,0.0,-0.03694,2e-05,6.49575]
[1778927727841,58.89,77893.7167,0.0,-0.03694,2e-05,6.49575]
[1778927728094,58.89,77893.7167,0.0,-0.03694,2e-05,6.49628]
[1778927733129,58.89,77885.0167,0.0,-0.03708,2e-05,6.51547]
[1778927736555,58.9,77888.0767,0.0,-0.03703,2e-05,6.50861]
[1778927736758,58.9,77888.47,0.0,-0.03703,2e-05,6.50789]
[1778927737158,58.9,77888.47,0.0,-0.03703,2e-05,6.50846]
[1778927738047,58.9,77888.47,0.0,-0.03703,2e-05,6.50846]
[1778927738165,58.9,77888.47,0.0,-0.03704,2e-05,6.50915]
[1778927739173,58.9,77922.6667,0.0,-0.03646,2e-05,6.42878]
[1778927743308,58.9,77922.51,0.0,-0.03647,2e-05,6.43016]
[1778927745360,58.91,77923.8,0.0,-0.03645,2e-05,6.42779]
[1778927746415,58.91,77923.8,0.0,-0.03645,2e-05,6.42811]
[1778927752263,58.91,77907.18,0.0,-0.03675,2e-05,6.46913]
[1778927754909,58.91,77907.31,0.0,-0.03675,2e-05,6.46934]
[1778927760320,58.92,77904.3933,0.0,-0.03681,2e-05,6.47772]
[1778927765636,58.92,77910.4067,0.0,-0.03672,2e-05,6.46481]
[1778927771399,58.93,77905.09,0.0,-0.03682,2e-05,6.47887]
[1778927776434,58.93,77903.33,0.0,-0.03685,2e-05,6.4842]
[1778927781469,58.93,77897.4533,0.0,-0.03696,2e-05,6.49915]
[1778927786504,58.94,77897.6833,0.0,-0.03696,2e-05,6.49961]
[1778927791539,58.94,77880.55,0.0,-0.03725,2e-05,6.53858]
[1778927796574,58.94,77871.3267,0.0,-0.03741,2e-05,6.56107]
[1778927799652,58.94,77871.4267,0.0,-0.03741,2e-05,6.56104]
[1778927805637,58.94,77851.9567,0.0,-0.03775,2e-05,6.60794]
[1778927810678,58.94,77847.3333,0.0,-0.03783,2e-05,6.61905]
[1778927813604,58.94,77847.0267,0.0,-0.03784,2e-05,6.6198]
[1778927813629,58.94,77847.0267,0.0,-0.03784,2e-05,6.6198]
[1778927813649,58.94,77847.0267,0.0,-0.03784,2e-05,6.6198]
[1778927819563,58.94,77845.0567,0.0,-0.03787,2e-05,6.62452]
[1778927824569,58.94,77836.2433,0.0,-0.03803,2e-05,6.64565]
[1778927824743,58.94,77836.2433,0.0,-0.03803,2e-05,6.64562]
[1778927830706,58.94,77842.0667,0.0,-0.03792,2e-05,6.63156]
[1778927835711,58.94,77841.43,0.0,-0.03793,2e-05,6.63301]
[1778927835790,58.94,77841.43,0.0,-0.03793,2e-05,6.63301]
[1778927836443,58.94,77841.43,0.0,-0.03793,2e-05,6.63301]
[1778927837713,58.94,77819.6433,0.0,-0.03831,2e-05,6.68531]
[1778927838438,58.94,77819.6433,0.0,-0.03831,2e-05,6.68531]
[1778927843719,58.94,77820.8,0.0,-0.03829,2e-05,6.6819]
[1778927845829,58.94,77820.8733,0.0,-0.03829,2e-05,6.68153]
[1778927846409,58.94,77820.8733,0.0,-0.03829,2e-05,6.68153]
[1778927847089,58.94,77820.8733,0.0,-0.03829,2e-05,6.68144]
[1778927847207,58.94,77820.8733,0.0,-0.03829,2e-05,6.68144]
[1778927847305,58.94,77820.8733,0.0,-0.03829,2e-05,6.68135]
[1778927848248,58.94,77820.8733,0.0,-0.03829,2e-05,6.68135]
[1778927848253,58.94,77820.8733,0.0,-0.03829,2e-05,6.68161]
[1778927849951,58.94,77793.5267,0.0,-0.03877,2e-05,6.74745]
[1778927851965,58.94,77812.1833,0.0,-0.03842,2e-05,6.69956]
[1778927853404,58.94,77812.1833,0.0,-0.03842,2e-05,6.69956]
[1778927853505,58.94,77812.1833,0.0,-0.03842,2e-05,6.69943]
[1778927856485,58.94,77810.7433,0.0,-0.03845,2e-05,6.70351]
[1778927856494,58.94,77810.7433,0.0,-0.03845,2e-05,6.70351]
[1778927856516,58.94,77810.7433,0.0,-0.03845,2e-05,6.70381]
[1778927857560,58.94,77810.7433,0.0,-0.03845,2e-05,6.70381]
[1778927858050,58.94,77810.7433,0.0,-0.03845,2e-05,6.70369]
[1778927859014,58.94,77829.02,0.0,-0.03813,2e-05,6.65949]
[1778927863483,58.94,77838.82,0.0,-0.03796,2e-05,6.63583]
[1778927863519,58.94,77838.82,0.0,-0.03796,2e-05,6.63572]
[1778927864057,58.94,77816.86,0.0,-0.03834,2e-05,6.68891]
[1778927864780,58.94,77816.86,0.0,-0.03834,2e-05,6.68891]
[1778927870099,58.94,77817.47,0.0,-0.03835,2e-05,6.68927]
[1778927875134,58.95,77816.28,0.0,-0.03838,2e-05,6.69369]
[1778927880169,58.95,77817.4367,0.0,-0.03837,2e-05,6.69243]
[1778927885204,58.96,77816.7467,0.0,-0.03839,2e-05,6.69563]
[1778927886318,58.96,77816.7467,0.0,-0.03839,2e-05,6.69563]
[1778927886418,58.96,77816.7467,0.0,-0.03839,2e-05,6.69563]
[1778927886841,58.96,77816.7467,0.0,-0.03839,2e-05,6.69594]
[1778927892254,58.96,77828.9567,0.0,-0.03819,2e-05,6.66856]
[1778927894774,58.97,77827.5133,0.0,-0.03822,2e-05,6.67238]
[1778927895775,58.97,77826.6767,0.0,-0.03824,2e-05,6.67465]
[1778927895874,58.97,77826.6767,0.0,-0.03824,2e-05,6.67465]
[1778927896281,58.97,77826.6767,0.0,-0.03824,2e-05,6.67456]
[1778927899499,58.97,77830.4233,0.0,-0.03818,2e-05,6.66625]
[1778927900538,58.97,77830.4233,0.0,-0.03818,2e-05,6.66663]
[1778927901753,58.97,77830.4233,0.0,-0.03818,2e-05,6.667]
[1778927901805,58.97,77836.45,0.0,-0.03808,2e-05,6.65288]
[1778927902127,58.97,77836.45,0.0,-0.03808,2e-05,6.65288]
[1778927902289,58.97,77836.45,0.0,-0.03808,2e-05,6.65288]
[1778927902507,58.97,77836.45,0.0,-0.03808,2e-05,6.65288]
[1778927902615,58.97,77836.45,0.0,-0.03808,2e-05,6.65288]
[1778927902716,58.97,77836.45,0.0,-0.03809,2e-05,6.6536]
[1778927904020,58.98,77834.1467,0.0,-0.03813,2e-05,6.65984]
[1778927905696,58.98,77834.1467,0.0,-0.03813,2e-05,6.6605]
[1778927906351,58.98,77802.0733,0.0,-0.03871,2e-05,6.73916]
[1778927911386,58.99,77808.0633,0.0,-0.03861,2e-05,6.72523]
[1778927913214,58.99,77808.57,0.0,-0.03861,2e-05,6.72462]
[1778927915430,58.99,77809.7967,0.0,-0.03859,2e-05,6.72288]
[1778927921459,59.01,77807.7433,0.0,-0.03866,2e-05,6.73215]
[1778927927501,59.02,77803.97,0.0,-0.03875,2e-05,6.74478]
[1778927930293,59.02,77803.76,0.0,-0.03876,2e-05,6.74643]
[1778927935557,59.03,77804.75,0.0,-0.03877,2e-05,6.74746]
[1778927940592,59.04,77804.76,0.0,-0.03879,2e-05,6.7503]
[1778927945627,59.05,77815.71,0.0,-0.03862,2e-05,6.72681]
[1778927947334,59.05,77815.64,0.0,-0.03862,2e-05,6.72759]
[1778927952676,59.06,77804.0767,0.0,-0.03885,2e-05,6.75898]
[1778927957711,59.07,77802.19,0.0,-0.0389,2e-05,6.76626]
[1778927962749,59.08,77805.3,0.0,-0.03887,2e-05,6.76144]
[1778927964450,59.08,77805.3767,0.0,-0.03887,2e-05,6.76181]
[1778927969798,59.09,77811.7233,0.0,-0.03878,2e-05,6.74979]
[1778927974833,59.1,77817.7033,0.0,-0.03868,2e-05,6.7358]
[1778927979859,59.1,77810.9433,0.0,-0.03882,2e-05,6.75494]
[1778927981504,59.1,77812.1333,0.0,-0.0388,2e-05,6.75261]
[1778927987867,59.12,77817.3733,0.0,-0.03874,2e-05,6.74387]
[1778927992872,59.12,77827.9367,0.0,-0.03857,2e-05,6.72122]
[1778927997877,59.13,77832.2433,0.0,-0.03852,2e-05,6.71386]
[1778927998542,59.13,77832.2433,0.0,-0.03852,2e-05,6.71386]
[1778928003883,59.14,77826.45,0.0,-0.03865,2e-05,6.7315]
[1778928008888,59.15,77825.0767,0.0,-0.03869,2e-05,6.73769]
[1778928011441,59.16,77825.1567,0.0,-0.0387,2e-05,6.73864]
[1778928011448,59.16,77825.1567,0.0,-0.0387,2e-05,6.73864]
[1778928015618,59.16,77823.95,0.0,-0.03874,2e-05,6.74381]
[1778928019321,59.17,77824.0633,0.0,-0.03875,2e-05,6.74576]
[1778928023103,59.18,77823.2533,0.0,-0.03878,2e-05,6.74992]
[1778928028206,59.18,77815.1933,0.0,-0.03894,2e-05,6.77256]
[1778928033241,59.19,77821.62,0.0,-0.03884,2e-05,6.75725]
[1778928038276,59.2,77819.91,0.0,-0.03888,2e-05,6.76402]
[1778928040144,59.2,77819.9467,0.0,-0.03889,2e-05,6.76445]
[1778928045325,59.21,77820.8433,0.0,-0.03889,2e-05,6.7654]
[1778928050361,59.22,77817.18,0.0,-0.03898,2e-05,6.77682]
[1778928055395,59.23,77815.5333,0.0,-0.03902,2e-05,6.78326]
[1778928060430,59.23,77814.47,0.0,-0.03906,2e-05,6.78825]
[1778928065466,59.24,77807.9167,0.0,-0.03919,2e-05,6.80647]
[1778928070500,59.25,77805.3933,0.0,-0.03925,2e-05,6.81481]
[1778928075535,59.25,77810.1067,0.0,-0.03918,2e-05,6.8056]
[1778928080570,59.26,77806.7367,0.0,-0.03926,2e-05,6.81596]
[1778928085608,59.26,77809.1633,0.0,-0.03923,2e-05,6.81224]
[1778928090643,59.27,77816.6567,0.0,-0.03912,2e-05,6.79632]
[1778928093489,59.27,77817.66,0.0,-0.03909,2e-05,6.79239]
[1778928098700,59.28,77825.07,0.0,-0.03898,2e-05,6.77733]
[1778928103624,59.29,77826.4,0.0,-0.03897,2e-05,6.77608]
[1778928103886,59.29,77826.4,0.0,-0.03897,2e-05,6.77608]
[1778928109777,59.3,77829.7267,0.0,-0.03894,2e-05,6.7715]
[1778928114995,59.31,77829.8733,0.0,-0.03895,2e-05,6.77363]
[1778928116850,59.31,77829.8733,0.0,-0.03895,2e-05,6.77412]
[1778928122002,59.32,77829.43,0.0,-0.03898,2e-05,6.77811]
[1778928127903,59.32,77830.2767,0.0,-0.03899,2e-05,6.77896]
[1778928133963,59.33,77830.0533,0.0,-0.039,2e-05,6.78095]
[1778928141022,59.34,77828.7267,0.0,-0.03906,2e-05,6.78886]
[1778928146027,59.35,77828.13,0.0,-0.03909,2e-05,6.79261]
[1778928151004,59.35,77839.2133,0.0,-0.0389,2e-05,6.76777]
[1778928156039,59.36,77834.5433,0.0,-0.03899,2e-05,6.77953]
[1778928161044,59.37,77846.7267,0.0,-0.0388,2e-05,6.75264]
[1778928166049,59.38,77852.1533,0.0,-0.03872,2e-05,6.74221]
[1778928168047,59.38,77852.3867,0.0,-0.03872,2e-05,6.74219]
[1778928173056,59.39,77853.44,0.0,-0.03872,2e-05,6.74284]
[1778928178061,59.4,77855.5467,0.0,-0.03871,2e-05,6.74046]
[1778928183066,59.4,77856.98,0.0,-0.0387,2e-05,6.73968]
[1778928183609,59.4,77856.98,0.0,-0.0387,2e-05,6.73968]
[1778928184473,59.41,77856.98,0.0,-0.0387,2e-05,6.74022]
[1778928184822,59.41,77856.98,0.0,-0.0387,2e-05,6.74022]
[1778928194366,59.42,77867.2467,0.0,-0.03857,2e-05,6.72178]
[1778928199402,59.43,77859.72,0.0,-0.03872,2e-05,6.74254]
[1778928204437,59.44,77857.5433,0.0,-0.03877,2e-05,6.75039]
[1778928209472,59.45,77853.7333,0.0,-0.03886,2e-05,6.76206]
[1778928214507,59.45,77846.4033,0.0,-0.03899,2e-05,6.77967]
[1778928219542,59.46,77844.89,0.0,-0.03903,2e-05,6.78561]
[1778928224577,59.47,77843.79,0.0,-0.03907,2e-05,6.79051]
[1778928229612,59.47,77840.4633,0.0,-0.03914,2e-05,6.80073]
[1778928234647,59.48,77839.9067,0.0,-0.03917,2e-05,6.8042]
[1778928239682,59.49,77837.2967,0.0,-0.03923,2e-05,6.81257]
[1778928244717,59.49,77837.4533,0.0,-0.03924,2e-05,6.8142]
[1778928249752,59.5,77834.5733,0.0,-0.03931,2e-05,6.82314]
[1778928254787,59.5,77833.48,0.0,-0.03934,2e-05,6.8277]
[1778928259822,59.51,77835.0533,0.0,-0.03933,2e-05,6.8258]
[1778928264857,59.51,77834.7433,0.0,-0.03934,2e-05,6.82845]
[1778928269892,59.52,77836.9133,0.0,-0.03932,2e-05,6.82511]
[1778928274927,59.53,77835.9767,0.0,-0.03934,2e-05,6.82684]
[1778928279962,59.53,77834.0033,0.0,-0.03938,2e-05,6.83346]
[1778928282882,59.53,77834.3133,0.0,-0.03938,2e-05,6.83344]
[1778928287662,59.54,77835.1667,0.0,-0.03938,2e-05,6.83321]
[1778928293056,59.54,77836.42,0.0,-0.03938,2e-05,6.83236]
[1778928295506,59.55,77836.6167,0.0,-0.03938,2e-05,6.83263]
[1778928300754,59.55,77838.9633,0.0,-0.03935,2e-05,6.82881]
[1778928306147,59.56,77840.0967,0.0,-0.03934,2e-05,6.82831]
[1778928311182,59.56,77833.7367,0.0,-0.03947,2e-05,6.8455]
[1778928316212,59.57,77839.1467,0.0,-0.03939,2e-05,6.83417]
[1778928321217,59.57,77839.0233,0.0,-0.0394,2e-05,6.83627]
[1778928326222,59.58,77839.6633,0.0,-0.0394,2e-05,6.8365]
[1778928331227,59.58,77839.4333,0.0,-0.03941,2e-05,6.83638]
[1778928336232,59.59,77839.16,0.0,-0.03942,2e-05,6.83881]
[1778928341237,59.6,77839.2567,0.0,-0.03943,2e-05,6.84032]
[1778928346242,59.6,77839.4333,0.0,-0.03944,2e-05,6.84162]
[1778928351462,59.61,77824.5967,0.0,-0.03972,2e-05,6.87948]
[1778928356498,59.61,77837.9767,0.0,-0.03949,2e-05,6.84856]
[1778928361533,59.61,77839.7033,0.0,-0.03947,2e-05,6.84605]
[1778928366573,59.62,77842.0167,0.0,-0.03945,2e-05,6.84214]
[1778928371608,59.62,77843.3367,0.0,-0.03943,2e-05,6.84066]
[1778928376643,59.63,77837.7033,0.0,-0.03955,2e-05,6.8559]
[1778928381678,59.63,77836.8667,0.0,-0.03957,2e-05,6.85949]
[1778928387282,59.64,77835.7333,0.0,-0.0396,2e-05,6.86376]
[1778928392755,59.64,77836.04,0.0,-0.0396,2e-05,6.86239]
[1778928397790,59.65,77834.2133,0.0,-0.03964,2e-05,6.86832]
[1778928402825,59.65,77841.3333,0.0,-0.03952,2e-05,6.85261]
[1778928407860,59.66,77845.2867,0.0,-0.03947,2e-05,6.84468]
[1778928408305,59.66,77845.2867,0.0,-0.03947,2e-05,6.84468]
[1778928413902,59.66,77849.9733,0.0,-0.0394,2e-05,6.83539]
[1778928418937,59.67,77854.33,0.0,-0.03933,2e-05,6.82666]
[1778928419317,59.67,77854.33,0.0,-0.03933,2e-05,6.82666]
[1778928424979,59.68,77859.7933,0.0,-0.03925,2e-05,6.81567]
[1778928430014,59.68,77860.4867,0.0,-0.03925,2e-05,6.81589]
[1778928435050,59.69,77862.0,0.0,-0.03924,2e-05,6.81414]
[1778928439569,59.69,77862.7233,0.0,-0.03924,2e-05,6.81392]
[1778928439615,59.69,77862.7233,0.0,-0.03924,2e-05,6.81392]
[1778928440086,59.69,77862.7233,0.0,-0.03924,2e-05,6.8143]
[1778928445121,59.69,77876.9567,0.0,-0.03899,2e-05,6.78036]
[1778928450156,59.69,77880.7267,0.0,-0.03893,2e-05,6.77174]
[1778928454751,59.7,77883.9233,0.0,-0.03886,2e-05,6.76204]
[1778928455192,59.7,77883.9233,0.0,-0.03886,2e-05,6.76215]
[1778928460357,59.7,77872.91,0.0,-0.03907,2e-05,6.79074]
[1778928466272,59.71,77869.5033,0.0,-0.03915,2e-05,6.80139]
[1778928470746,59.71,77869.7633,0.0,-0.03916,2e-05,6.80235]
[1778928476342,59.72,77877.7467,0.0,-0.03903,2e-05,6.78566]
[1778928481374,59.73,77879.7867,0.0,-0.03901,2e-05,6.78287]
[1778928485168,59.73,77883.3067,0.0,-0.03896,2e-05,6.77573]
[1778928485241,59.73,77883.3067,0.0,-0.03896,2e-05,6.77617]
[1778928490383,59.73,77889.9967,0.0,-0.03885,2e-05,6.7606]
[1778928495388,59.74,77890.7233,0.0,-0.03884,2e-05,6.75939]
[1778928500393,59.74,77890.8133,0.0,-0.03884,2e-05,6.75969]
[1778928502340,59.74,77890.8533,0.0,-0.03884,2e-05,6.7597]
[1778928502395,59.74,77891.4767,0.0,-0.03883,2e-05,6.75832]
[1778928504122,59.74,77890.83,0.0,-0.03885,2e-05,6.76033]
[1778928504223,59.74,77890.83,0.0,-0.03885,2e-05,6.76079]
[1778928509403,59.74,77895.7433,0.0,-0.03877,2e-05,6.74955]
[1778928514408,59.74,77897.7167,0.0,-0.03872,2e-05,6.74303]
[1778928517592,59.75,77893.6933,0.0,-0.0388,2e-05,6.75302]
[1778928518412,59.75,77893.2567,0.0,-0.0388,2e-05,6.75418]
[1778928523671,59.75,77886.4167,0.0,-0.03894,2e-05,6.77327]
[1778928529422,59.76,77887.3167,0.0,-0.03894,2e-05,6.7733]
[1778928534748,59.77,77878.72,0.0,-0.03911,2e-05,6.79643]
[1778928539783,59.77,77874.4033,0.0,-0.0392,2e-05,6.80875]
[1778928540436,59.77,77874.4033,0.0,-0.0392,2e-05,6.80875]
[1778928540437,59.77,77874.4033,0.0,-0.0392,2e-05,6.80875]
[1778928545826,59.78,77873.87,0.0,-0.03923,2e-05,6.81229]
[1778928550860,59.78,77868.84,0.0,-0.03933,2e-05,6.82617]
[1778928555895,59.79,77869.9967,0.0,-0.03932,2e-05,6.82513]
[1778928560930,59.79,77870.0567,0.0,-0.03933,2e-05,6.82672]
[1778928565965,59.8,77869.7967,0.0,-0.03935,2e-05,6.82906]
[1778928571000,59.8,77869.6233,0.0,-0.03935,2e-05,6.82872]
[1778928571467,59.8,77869.6233,0.0,-0.03935,2e-05,6.82872]
[1778928577042,59.81,77867.3467,0.0,-0.0394,2e-05,6.83621]
[1778928582077,59.82,77867.4467,0.0,-0.03941,2e-05,6.8376]
[1778928587112,59.82,77865.0133,0.0,-0.03947,2e-05,6.84506]
[1778928592147,59.82,77866.3333,0.0,-0.03946,2e-05,6.84342]
[1778928597183,59.83,77866.0533,0.0,-0.03947,2e-05,6.84565]
[1778928602219,59.83,77863.9933,0.0,-0.03952,2e-05,6.85212]
[1778928602498,59.83,77863.9933,0.0,-0.03952,2e-05,6.85212]
[1778928608261,59.84,77851.4133,0.0,-0.03975,2e-05,6.88408]
[1778928613297,59.84,77848.8833,0.0,-0.03981,2e-05,6.89141]
[1778928618333,59.84,77851.87,0.0,-0.03976,2e-05,6.88534]
[1778928623368,59.85,77853.4767,0.0,-0.03974,2e-05,6.88272]
[1778928629521,59.85,77865.6067,0.0,-0.03954,2e-05,6.85512]
[1778928635452,59.86,77865.6233,0.0,-0.03954,2e-05,6.85441]
[1778928640487,59.86,77874.99,0.0,-0.03938,2e-05,6.83343]
[1778928645522,59.87,77874.76,0.0,-0.0394,2e-05,6.83561]
[1778928645541,59.87,77874.76,0.0,-0.0394,2e-05,6.83561]
[1778928651543,59.87,77878.6133,0.0,-0.03935,2e-05,6.82831]
[1778928656548,59.88,77881.45,0.0,-0.03931,2e-05,6.82315]
[1778928661553,59.88,77885.3467,0.0,-0.03925,2e-05,6.81553]
[1778928666558,59.89,77887.57,0.0,-0.03922,2e-05,6.81196]
[1778928667808,59.89,77887.52,0.0,-0.03923,2e-05,6.81243]
[1778928668560,59.89,77887.15,0.0,-0.03924,2e-05,6.81368]
[1778928668982,59.89,77887.15,0.0,-0.03924,2e-05,6.81368]
[1778928669080,59.89,77887.15,0.0,-0.03924,2e-05,6.81367]
[1778928673482,59.89,77887.0867,0.0,-0.03925,2e-05,6.81492]
[1778928673517,59.9,77887.0867,0.0,-0.03925,2e-05,6.81527]
[1778928678570,59.9,77894.1933,0.0,-0.03912,2e-05,6.79828]
[1778928680827,59.9,77894.7667,0.0,-0.03911,2e-05,6.79695]
[1778928680879,59.9,77894.7667,0.0,-0.03911,2e-05,6.79697]
[1778928682696,59.9,77894.7667,0.0,-0.03912,2e-05,6.79734]
[1778928682723,59.9,77894.7667,0.0,-0.03912,2e-05,6.79734]
[1778928691863,59.91,77878.54,0.0,-0.03941,2e-05,6.83719]
[1778928696898,59.91,77880.0867,0.0,-0.0394,2e-05,6.83504]
[1778928701933,59.92,77880.9033,0.0,-0.03939,2e-05,6.83466]
[1778928706969,59.92,77881.5167,0.0,-0.03939,2e-05,6.83474]
[1778928712004,59.92,77872.2667,0.0,-0.03957,2e-05,6.85843]
[1778928717038,59.93,77873.5067,0.0,-0.03956,2e-05,6.85684]
[1778928722073,59.93,77876.74,0.0,-0.03951,2e-05,6.85049]
[1778928727108,59.94,77877.8033,0.0,-0.0395,2e-05,6.84937]
[1778928732143,59.94,77879.68,0.0,-0.03948,2e-05,6.84631]
[1778928737178,59.95,77887.24,0.0,-0.03935,2e-05,6.82969]
[1778928737632,59.95,77887.24,0.0,-0.03935,2e-05,6.82969]
[1778928743220,59.95,77892.7,0.0,-0.03927,2e-05,6.81859]
[1778928748255,59.96,77892.53,0.0,-0.03929,2e-05,6.82069]
[1778928753291,59.96,77891.9133,0.0,-0.0393,2e-05,6.82141]
[1778928758327,59.97,77893.0833,0.0,-0.03929,2e-05,6.82027]
[1778928761888,59.97,77892.47,0.0,-0.03931,2e-05,6.82274]
[1778928762354,59.97,77892.47,0.0,-0.03931,2e-05,6.82307]
[1778928764446,59.97,77890.7967,0.0,-0.03934,2e-05,6.82706]
[1778928764485,59.97,77890.7967,0.0,-0.03934,2e-05,6.82702]
[1778928770410,59.96,77901.6967,0.0,-0.03913,2e-05,6.79831]
[1778928775667,59.96,77906.8433,0.0,-0.03902,2e-05,6.78404]
[1778928781487,59.95,77905.9567,0.0,-0.03902,2e-05,6.78382]
[1778928786522,59.95,77903.97,0.0,-0.03904,2e-05,6.78662]
[1778928791557,59.94,77903.62,0.0,-0.03904,2e-05,6.7855]
[1778928795037,59.94,77899.7167,0.0,-0.0391,2e-05,6.79365]
[1778928800624,59.93,77902.2567,0.0,-0.03904,2e-05,6.78521]
[1778928805659,59.92,77903.4833,0.0,-0.039,2e-05,6.78036]
[1778928811701,59.92,77899.0533,0.0,-0.03905,2e-05,6.78622]
[1778928815826,59.91,77899.6833,0.0,-0.03903,2e-05,6.78317]
[1778928815828,59.91,77899.6833,0.0,-0.03903,2e-05,6.78317]
[1778928817709,59.91,77879.84,0.0,-0.03937,2e-05,6.83037]
[1778928822715,59.91,77877.9333,0.0,-0.0394,2e-05,6.83441]
[1778928829827,59.91,77876.96,0.0,-0.03941,2e-05,6.83597]
[1778928830725,59.91,77876.96,0.0,-0.03941,2e-05,6.83597]
[1778928836729,59.9,77874.5133,0.0,-0.03945,2e-05,6.8411]
[1778928841733,59.9,77873.4167,0.0,-0.03947,2e-05,6.84314]
[1778928846738,59.9,77872.0067,0.0,-0.03949,2e-05,6.8459]
[1778928851743,59.9,77869.67,0.0,-0.03952,2e-05,6.85088]
[1778928851746,59.9,77869.67,0.0,-0.03952,2e-05,6.85088]
[1778928851748,59.9,77869.67,0.0,-0.03952,2e-05,6.85088]
[1778928852990,59.9,77869.67,0.0,-0.03953,2e-05,6.85129]
[1778928858025,59.9,77870.0733,0.0,-0.03953,2e-05,6.85135]
[1778928863060,59.91,77871.8733,0.0,-0.0395,2e-05,6.84807]
[1778928868095,59.91,77872.0367,0.0,-0.03951,2e-05,6.84873]
[1778928873131,59.91,77872.2767,0.0,-0.0395,2e-05,6.84677]
[1778928873769,59.91,77872.2767,0.0,-0.0395,2e-05,6.84677]
[1778928879773,59.92,77871.7067,0.0,-0.03952,2e-05,6.84941]
[1778928885779,59.92,77871.72,0.0,-0.03953,2e-05,6.85061]
[1778928885781,59.92,77871.72,0.0,-0.03953,2e-05,6.85061]
[1778928890784,59.92,77871.61,0.0,-0.03954,2e-05,6.8519]
[1778928896294,59.93,77872.07,0.0,-0.03954,2e-05,6.85201]
[1778928901329,59.93,77870.8367,0.0,-0.03956,2e-05,6.85597]
[1778928906800,59.93,77869.75,0.0,-0.03959,2e-05,6.85956]
[1778928912406,59.94,77870.2067,0.0,-0.03959,2e-05,6.85959]
[1778928917441,59.94,77871.9333,0.0,-0.03957,2e-05,6.85639]
[1778928917816,59.94,77871.9333,0.0,-0.03957,2e-05,6.85639]
[1778928918448,59.94,77871.9333,0.0,-0.03957,2e-05,6.85629]
[1778928920462,59.94,77893.53,0.0,-0.03918,2e-05,6.80417]
[1778928922108,59.94,77894.5533,0.0,-0.03916,2e-05,6.80166]
[1778928922476,59.94,77894.5533,0.0,-0.03916,2e-05,6.80161]
[1778928927515,59.93,77898.2267,0.0,-0.03909,2e-05,6.79078]
[1778928932554,59.93,77900.7533,0.0,-0.03901,2e-05,6.78035]
[1778928937589,59.92,77901.4067,0.0,-0.03899,2e-05,6.77688]
[1778928942624,59.91,77900.7467,0.0,-0.03899,2e-05,6.77659]
[1778928947663,59.91,77902.3833,0.0,-0.03895,2e-05,6.77083]
[1778928952698,59.9,77898.5533,0.0,-0.039,2e-05,6.77815]
[1778928957733,59.9,77900.0433,0.0,-0.03896,2e-05,6.77274]
[1778928962768,59.89,77900.1933,0.0,-0.03895,2e-05,6.77054]
[1778928967803,59.89,77903.3933,0.0,-0.03888,2e-05,6.76117]
[1778928972865,59.88,77902.01,0.0,-0.03889,2e-05,6.76276]
[1778928977870,59.88,77909.76,0.0,-0.03874,2e-05,6.74258]
[1778928982875,59.87,77906.6233,0.0,-0.03879,2e-05,6.74847]
[1778928987880,59.87,77907.54,0.0,-0.03876,2e-05,6.74469]
[1778928993886,59.86,77911.74,0.0,-0.03866,2e-05,6.73039]
[1778928998891,59.86,77912.6567,0.0,-0.03863,2e-05,6.72678]
[1778929003896,59.85,77914.3233,0.0,-0.03859,2e-05,6.72142]
[1778929008901,59.85,77915.6933,0.0,-0.03856,2e-05,6.71681]
[1778929013906,59.85,77919.39,0.0,-0.03849,2e-05,6.70672]
[1778929019160,59.84,77923.33,0.0,-0.03841,2e-05,6.69591]
[1778929021076,59.84,77923.5333,0.0,-0.0384,2e-05,6.6952]
[1778929026209,59.84,77923.1233,0.0,-0.0384,2e-05,6.69481]
[1778929031244,59.83,77922.39,0.0,-0.03841,2e-05,6.69542]
[1778929036929,59.83,77927.5467,0.0,-0.03831,2e-05,6.68212]
[1778929042321,59.83,77926.16,0.0,-0.03833,2e-05,6.6842]
[1778929042938,59.83,77926.16,0.0,-0.03833,2e-05,6.6842]
[1778929048363,59.82,77913.38,0.0,-0.03854,2e-05,6.71316]
[1778929053398,59.82,77912.6433,0.0,-0.03853,2e-05,6.71122]
[1778929058433,59.82,77901.6933,0.0,-0.03871,2e-05,6.73594]
[1778929063469,59.81,77901.8667,0.0,-0.0387,2e-05,6.73405]
[1778929063959,59.81,77901.8667,0.0,-0.0387,2e-05,6.73405]
[1778929069960,59.81,77899.96,0.0,-0.03872,2e-05,6.73684]
[1778929075553,59.8,77898.8433,0.0,-0.03872,2e-05,6.73774]
[1778929075970,59.8,77898.8433,0.0,-0.03872,2e-05,6.73774]
[1778929081595,59.8,77896.5367,0.0,-0.03875,2e-05,6.74146]
[1778929086630,59.79,77887.7533,0.0,-0.03889,2e-05,6.7609]
[1778929091665,59.79,77888.0367,0.0,-0.03888,2e-05,6.75857]
[1778929096706,59.78,77882.7967,0.0,-0.03896,2e-05,6.76944]
[1778929101993,59.78,77883.1933,0.0,-0.03894,2e-05,6.76677]
[1778929107783,59.77,77883.1967,0.0,-0.03892,2e-05,6.76473]
[1778929112818,59.76,77885.2867,0.0,-0.03886,2e-05,6.75564]
[1778929117853,59.76,77885.0567,0.0,-0.03886,2e-05,6.75458]
[1778929118014,59.76,77885.0567,0.0,-0.03886,2e-05,6.75458]
[1778929123895,59.75,77886.0133,0.0,-0.03883,2e-05,6.75041]
[1778929129025,59.75,77892.11,0.0,-0.03871,2e-05,6.73437]
[1778929129233,59.75,77892.11,0.0,-0.03871,2e-05,6.73437]
[1778929134972,59.75,77895.89,0.0,-0.03863,2e-05,6.72366]
[1778929140013,59.74,77895.8633,0.0,-0.03862,2e-05,6.72238]
[1778929140046,59.74,77895.8633,0.0,-0.03862,2e-05,6.72238]
[1778929140146,59.74,77895.8633,0.0,-0.03862,2e-05,6.72238]
[1778929146047,59.74,77895.4633,0.0,-0.03862,2e-05,6.72176]
[1778929151052,59.73,77897.4333,0.0,-0.03857,2e-05,6.71577]
[1778929156057,59.73,77897.9967,0.0,-0.03856,2e-05,6.71319]
[1778929161062,59.73,77898.1333,0.0,-0.03854,2e-05,6.71164]
[1778929166067,59.72,77895.2867,0.0,-0.03858,2e-05,6.71717]
[1778929171072,59.72,77897.5233,0.0,-0.03852,2e-05,6.70818]
[1778929176077,59.71,77899.7667,0.0,-0.03848,2e-05,6.70166]
[1778929181082,59.71,77904.6167,0.0,-0.03839,2e-05,6.68902]
[1778929181087,59.71,77904.6167,0.0,-0.03839,2e-05,6.68902]
[1778929187349,59.71,77906.4033,0.0,-0.03834,2e-05,6.68337]
[1778929192384,59.7,77908.3433,0.0,-0.0383,2e-05,6.67781]
[1778929198100,59.7,77905.8167,0.0,-0.03834,2e-05,6.68287]
[1778929203349,59.7,77905.7933,0.0,-0.03834,2e-05,6.68199]
[1778929206064,59.7,77918.79,0.0,-0.03811,2e-05,6.65081]
[1778929206503,59.7,77918.79,0.0,-0.03811,2e-05,6.65071]
[1778929210117,59.7,77954.2433,0.0,-0.0375,2e-05,6.56675]
[1778929215547,59.7,77968.4567,0.0,-0.03726,2e-05,6.53367]
[1778929221031,59.7,77978.2567,0.0,-0.03709,2e-05,6.51106]
[1778929226757,59.71,77988.9467,0.0,-0.03694,2e-05,6.49024]
[1778929226759,59.71,77988.9467,0.0,-0.03694,2e-05,6.49024]
[1778929232666,59.73,77994.2733,0.0,-0.03687,2e-05,6.48006]
[1778929234478,59.73,77994.3033,0.0,-0.03688,2e-05,6.48146]
[1778929240722,59.73,78006.3733,0.0,-0.03669,2e-05,6.45468]
[1778929243487,59.74,78011.85,0.0,-0.0366,2e-05,6.44236]
[1778929247615,59.74,78013.79,0.0,-0.03658,2e-05,6.4388]
[1778929248778,59.75,78033.69,0.0,-0.03627,2e-05,6.39583]
[1778929253814,59.75,78024.7067,0.0,-0.03642,2e-05,6.41786]
[1778929258909,59.76,78028.1133,0.0,-0.03638,2e-05,6.41126]
[1778929260838,59.76,78024.5433,0.0,-0.03644,2e-05,6.41975]
[1778929265959,59.76,78008.5033,0.0,-0.03671,2e-05,6.45813]
[1778929270994,59.76,78006.7933,0.0,-0.03675,2e-05,6.463]
[1778929276029,59.76,77996.01,0.0,-0.03693,2e-05,6.4888]
[1778929281065,59.77,77986.9967,0.0,-0.03709,2e-05,6.51036]
[1778929283716,59.77,77986.2633,0.0,-0.0371,2e-05,6.51226]
[1778929284951,59.77,77986.2633,0.0,-0.0371,2e-05,6.51236]
[1778929290127,59.77,77993.5867,0.0,-0.03698,2e-05,6.49585]
[1778929295162,59.78,78001.8667,0.0,-0.03686,2e-05,6.47866]
[1778929300197,59.79,77996.9967,0.0,-0.03697,2e-05,6.49335]
[1778929305212,59.79,77997.4767,0.0,-0.03696,2e-05,6.49282]
[1778929310217,59.79,77987.3667,0.0,-0.03714,2e-05,6.51685]
[1778929316223,59.8,77988.31,0.0,-0.03713,2e-05,6.5151]
[1778929322229,59.8,77989.8467,0.0,-0.0371,2e-05,6.51196]
[1778929327234,59.8,78005.7333,0.0,-0.03684,2e-05,6.47556]
[1778929332239,59.8,78006.0467,0.0,-0.03684,2e-05,6.47552]
[1778929337244,59.8,78009.9233,0.0,-0.03678,2e-05,6.46727]
[1778929342249,59.83,78024.3333,0.0,-0.03659,2e-05,6.44156]
[1778929347526,59.84,78011.8467,0.0,-0.03684,2e-05,6.47656]
[1778929352561,59.85,78002.5833,0.0,-0.03699,2e-05,6.4963]
[1778929357596,59.85,78000.49,0.0,-0.03703,2e-05,6.50164]
[1778929362631,59.85,77999.6133,0.0,-0.03705,2e-05,6.50413]
[1778929367666,59.85,77998.53,0.0,-0.03707,2e-05,6.5071]
[1778929373280,59.85,77992.7267,0.0,-0.03717,2e-05,6.52097]
[1778929378744,59.85,77993.6267,0.0,-0.03716,2e-05,6.51923]
[1778929383779,59.85,77989.7067,0.0,-0.03722,2e-05,6.52864]
[1778929388814,59.85,77991.22,0.0,-0.0372,2e-05,6.52537]
[1778929394304,59.86,77998.4533,0.0,-0.03708,2e-05,6.50883]
[1778929399891,59.86,78002.76,0.0,-0.03701,2e-05,6.4993]
[1778929404926,59.86,78004.3267,0.0,-0.03699,2e-05,6.49615]
[1778929410319,59.86,78007.6833,0.0,-0.03694,2e-05,6.48887]
[1778929416008,59.86,78002.6733,0.0,-0.03701,2e-05,6.49875]
[1778929421038,59.86,78001.5633,0.0,-0.03703,2e-05,6.50177]
[1778929426335,59.86,78000.2733,0.0,-0.03706,2e-05,6.5052]
[1778929432341,59.87,77999.28,0.0,-0.03708,2e-05,6.50802]
[1778929432934,59.87,77999.28,0.0,-0.03708,2e-05,6.50802]
[1778929438161,59.87,77999.66,0.0,-0.03707,2e-05,6.50761]
[1778929443196,59.87,77999.8667,0.0,-0.03707,2e-05,6.50753]
[1778929445744,59.87,78001.13,0.0,-0.03705,2e-05,6.50475]
[1778929445932,59.87,78001.13,0.0,-0.03705,2e-05,6.50484]
[1778929448784,59.87,78000.4533,0.0,-0.03707,2e-05,6.50729]
[1778929448847,59.87,78000.4533,0.0,-0.03708,2e-05,6.50773]
[1778929450734,59.87,78000.4533,0.0,-0.03708,2e-05,6.50773]
[1778929456287,59.87,78003.01,0.0,-0.03704,2e-05,6.50235]
[1778929461322,59.88,78002.78,0.0,-0.03704,2e-05,6.50331]
[1778929466357,59.88,78001.1467,0.0,-0.03707,2e-05,6.50752]
[1778929471382,59.88,78000.27,0.0,-0.03708,2e-05,6.50755]
[1778929476387,59.88,78000.93,0.0,-0.03707,2e-05,6.50641]
[1778929481392,59.88,78000.79,0.0,-0.03707,2e-05,6.50713]
[1778929486397,59.88,78000.8,0.0,-0.03708,2e-05,6.50749]
[1778929491401,59.88,78001.6767,0.0,-0.03707,2e-05,6.50584]
[1778929496406,59.88,78002.14,0.0,-0.03706,2e-05,6.50516]
[1778929501411,59.89,78009.67,0.0,-0.03694,2e-05,6.48809]
[1778929506416,59.89,78000.7133,0.0,-0.03709,2e-05,6.50938]
[1778929512427,59.89,78002.5567,0.0,-0.03706,2e-05,6.50557]
[1778929517720,59.89,77996.5333,0.0,-0.03717,2e-05,6.52001]
[1778929522756,59.89,77994.86,0.0,-0.0372,2e-05,6.52417]
[1778929528443,59.89,77995.73,0.0,-0.03718,2e-05,6.5224]
[1778929533833,59.9,77994.39,0.0,-0.03721,2e-05,6.52555]
[1778929538868,59.9,77994.8633,0.0,-0.03722,2e-05,6.52669]
[1778929543903,59.91,77994.2867,0.0,-0.03724,2e-05,6.52998]
[1778929548938,59.91,77993.17,0.0,-0.03726,2e-05,6.53275]
[1778929553973,59.91,77992.5933,0.0,-0.03727,2e-05,6.5345]
[1778929559008,59.91,77992.5667,0.0,-0.03728,2e-05,6.53471]
[1778929564043,59.91,77990.8967,0.0,-0.03731,2e-05,6.53873]
[1778929569078,59.91,77990.9333,0.0,-0.03731,2e-05,6.53875]
[1778929574113,59.91,77990.9067,0.0,-0.0373,2e-05,6.53851]
[1778929576127,59.91,77970.4867,0.0,-0.03764,2e-05,6.58552]
[1778929581163,59.91,77980.83,0.0,-0.03746,2e-05,6.56035]
[1778929586506,59.91,77977.43,0.0,-0.03751,2e-05,6.56755]
[1778929592241,59.9,77976.38,0.0,-0.03752,2e-05,6.56719]
[1778929597277,59.9,77976.3533,0.0,-0.03752,2e-05,6.56713]
[1778929602311,59.9,77976.3033,0.0,-0.03752,2e-05,6.56712]
[1778929607346,59.9,77975.6,0.0,-0.03753,2e-05,6.56866]
[1778929612381,59.9,77972.9867,0.0,-0.03757,2e-05,6.5743]
[1778929617416,59.9,77969.93,0.0,-0.03761,2e-05,6.58002]
[1778929622451,59.89,77968.43,0.0,-0.03763,2e-05,6.5823]
[1778929627486,59.89,77964.9567,0.0,-0.03768,2e-05,6.58908]
[1778929632524,59.88,77962.6133,0.0,-0.0377,2e-05,6.59285]
[1778929637557,59.87,77957.8733,0.0,-0.03776,2e-05,6.60058]
[1778929642963,59.87,77965.1667,0.0,-0.03764,2e-05,6.58319]
[1778929644564,59.87,77982.9,0.0,-0.03733,2e-05,6.54162]
[1778929649569,59.87,77997.4567,0.0,-0.03709,2e-05,6.5079]
[1778929651829,59.87,77997.0567,0.0,-0.03709,2e-05,6.50661]
[1778929651838,59.87,77997.0567,0.0,-0.03709,2e-05,6.50661]
[1778929657302,59.88,78000.2333,0.0,-0.03704,2e-05,6.49965]
[1778929660932,59.88,78008.7367,0.0,-0.0369,2e-05,6.48034]
[1778929666587,59.88,78007.56,0.0,-0.03692,2e-05,6.48377]
[1778929671592,59.88,77999.4067,0.0,-0.03706,2e-05,6.50324]
[1778929676597,59.88,77995.8067,0.0,-0.03712,2e-05,6.51199]
[1778929678365,59.88,77994.5667,0.0,-0.03715,2e-05,6.51495]
[1778929683604,59.88,77996.1667,0.0,-0.03712,2e-05,6.5116]
[1778929688609,59.88,78000.3167,0.0,-0.03705,2e-05,6.50233]
[1778929693952,59.89,78006.47,0.0,-0.03695,2e-05,6.48857]
[1778929698987,59.89,78011.41,0.0,-0.03688,2e-05,6.47766]
[1778929704192,59.89,78011.7533,0.0,-0.03687,2e-05,6.47737]
[1778929710065,59.89,78010.3233,0.0,-0.0369,2e-05,6.48155]
[1778929715100,59.89,78005.75,0.0,-0.03697,2e-05,6.49036]
[1778929720642,59.9,78004.1433,0.0,-0.037,2e-05,6.49459]
[1778929721489,59.9,78004.1433,0.0,-0.037,2e-05,6.49459]
[1778929722011,59.9,78004.1433,0.0,-0.037,2e-05,6.49469]
[1778929727186,59.9,78001.2633,0.0,-0.03705,2e-05,6.50194]
[1778929732221,59.9,77996.8467,0.0,-0.03713,2e-05,6.5126]
[1778929737256,59.9,77993.3233,0.0,-0.03719,2e-05,6.52112]
[1778929742291,59.9,77993.3133,0.0,-0.0372,2e-05,6.5214]
[1778929747326,59.9,77994.1233,0.0,-0.03718,2e-05,6.51978]
[1778929752361,59.9,77992.0267,0.0,-0.03722,2e-05,6.52491]
[1778929757397,59.9,77991.0667,0.0,-0.03724,2e-05,6.52736]
[1778929762432,59.9,77994.97,0.0,-0.03717,2e-05,6.51849]
[1778929767435,59.9,77994.81,0.0,-0.03718,2e-05,6.51909]
[1778929772502,59.9,77999.0433,0.0,-0.0371,2e-05,6.50728]
[1778929777537,59.91,78000.01,0.0,-0.03708,2e-05,6.50541]
[1778929782572,59.91,77994.0533,0.0,-0.03719,2e-05,6.5196]
[1778929784512,59.91,77993.6967,0.0,-0.03719,2e-05,6.52048]
[1778929789621,59.91,77993.63,0.0,-0.0372,2e-05,6.52092]
[1778929794656,59.91,77991.2133,0.0,-0.03724,2e-05,6.52679]
[1778929799691,59.91,77990.73,0.0,-0.03725,2e-05,6.52811]
[1778929804728,59.91,77990.4667,0.0,-0.03725,2e-05,6.52892]
[1778929809738,59.91,77992.4167,0.0,-0.03722,2e-05,6.52459]
[1778929814743,59.91,77991.2967,0.0,-0.03724,2e-05,6.52742]
[1778929819749,59.91,77991.4167,0.0,-0.03724,2e-05,6.52734]
[1778929824753,59.91,77991.44,0.0,-0.03724,2e-05,6.52749]
[1778929830759,59.91,77990.0767,0.0,-0.03727,2e-05,6.5309]
[1778929835764,59.91,77992.1233,0.0,-0.03722,2e-05,6.52394]
[1778929840769,59.91,77992.1433,0.0,-0.03722,2e-05,6.52411]
[1778929845774,59.91,77993.3267,0.0,-0.0372,2e-05,6.52158]
[1778929850779,59.92,77993.0767,0.0,-0.03721,2e-05,6.5224]
[1778929858105,59.92,77992.3033,0.0,-0.03723,2e-05,6.52456]
[1778929863140,59.92,77992.0567,0.0,-0.03723,2e-05,6.52535]
[1778929866304,59.92,77991.9267,0.0,-0.03723,2e-05,6.52574]
[1778929872204,59.92,77994.93,0.0,-0.03719,2e-05,6.51908]
[1778929877239,59.92,77994.3167,0.0,-0.0372,2e-05,6.52075]
[1778929882274,59.92,77990.0867,0.0,-0.03727,2e-05,6.53078]
[1778929887309,59.92,77987.2867,0.0,-0.03732,2e-05,6.53744]
[1778929892345,59.92,77986.5733,0.0,-0.03732,2e-05,6.53682]
[1778929897825,59.92,77987.09,0.0,-0.03731,2e-05,6.53574]
[1778929903421,59.92,77986.7767,0.0,-0.03732,2e-05,6.53662]
[1778929905858,59.92,77986.6133,0.0,-0.03732,2e-05,6.53704]
[1778929911477,59.92,77985.79,0.0,-0.03734,2e-05,6.53908]
[1778929916512,59.92,77986.01,0.0,-0.03733,2e-05,6.53866]
[1778929918999,59.92,77987.3233,0.0,-0.03731,2e-05,6.53564]
[1778929924569,59.92,77987.82,0.0,-0.0373,2e-05,6.53465]
[1778929929604,59.92,77987.8767,0.0,-0.0373,2e-05,6.53464]
[1778929934639,59.92,77988.6333,0.0,-0.03729,2e-05,6.53301]
[1778929939674,59.92,77989.5667,0.0,-0.03728,2e-05,6.53098]
[1778929944709,59.92,77989.4967,0.0,-0.03728,2e-05,6.5313]
[1778929949745,59.92,77991.1367,0.0,-0.03725,2e-05,6.52764]
[1778929954780,59.93,77998.3167,0.0,-0.03712,2e-05,6.50878]
[1778929959815,59.93,78005.9233,0.0,-0.037,2e-05,6.49148]
[1778929964850,59.93,78005.81,0.0,-0.037,2e-05,6.49222]
[1778929969885,59.93,78007.6967,0.0,-0.03697,2e-05,6.48833]
[1778929974904,59.93,78007.2033,0.0,-0.03698,2e-05,6.48997]
[1778929979909,59.93,78006.8967,0.0,-0.03699,2e-05,6.49118]
[1778929984914,59.93,78011.8733,0.0,-0.03691,2e-05,6.48014]
[1778929989919,59.94,78010.99,0.0,-0.03693,2e-05,6.48276]
[1778929994924,59.94,78018.4133,0.0,-0.03681,2e-05,6.46616]
[1778929998943,59.94,78022.3167,0.0,-0.03675,2e-05,6.45768]
[1778930004938,59.94,78028.1233,0.0,-0.03666,2e-05,6.44526]
[1778930005997,59.94,78026.0533,0.0,-0.0367,2e-05,6.45021]
[1778930011945,59.95,78030.0,0.0,-0.03663,2e-05,6.43972]
[1778930016950,59.95,78031.9767,0.0,-0.0366,2e-05,6.43609]
[1778930022265,59.95,78036.1867,0.0,-0.03654,2e-05,6.42754]
[1778930027300,59.96,78038.7633,0.0,-0.0365,2e-05,6.42263]
[1778930032966,59.96,78041.46,0.0,-0.03646,2e-05,6.41748]
[1778930038378,59.96,78046.3667,0.0,-0.03639,2e-05,6.40752]
[1778930043413,59.97,78047.2167,0.0,-0.03639,2e-05,6.40674]
[1778930048449,59.97,78052.8567,0.0,-0.0363,2e-05,6.39499]
[1778930053484,59.97,78055.0467,0.0,-0.03627,2e-05,6.39126]
[1778930058992,59.98,78057.5567,0.0,-0.03624,2e-05,6.38681]
[1778930064561,59.98,78056.92,0.0,-0.03626,2e-05,6.38985]
[1778930069596,59.99,78044.74,0.0,-0.03647,2e-05,6.41902]
[1778930074631,59.99,78043.5867,0.0,-0.03649,2e-05,6.42035]
[1778930079666,59.99,78040.8467,0.0,-0.03654,2e-05,6.42766]
[1778930084701,60.0,78039.92,0.0,-0.03656,2e-05,6.43077]
[1778930089736,60.0,78039.25,0.0,-0.03658,2e-05,6.43325]
[1778930094773,60.0,78038.37,0.0,-0.0366,2e-05,6.4362]
[1778930100815,60.0,78038.0567,0.0,-0.03661,2e-05,6.43799]
[1778930105855,60.01,78036.4467,0.0,-0.03665,2e-05,6.44257]
[1778930110890,60.01,78031.7733,0.0,-0.03673,2e-05,6.45416]
[1778930115925,60.01,78033.6467,0.0,-0.0367,2e-05,6.4506]
[1778930120960,60.01,78034.27,0.0,-0.0367,2e-05,6.44994]
[1778930121060,60.01,78034.27,0.0,-0.0367,2e-05,6.44994]
[1778930127002,60.02,78039.5633,0.0,-0.03662,2e-05,6.43876]
[1778930132037,60.02,78039.5367,0.0,-0.03661,2e-05,6.43733]
[1778930137072,60.02,78040.9633,0.0,-0.03659,2e-05,6.43495]
[1778930142079,60.02,78035.6833,0.0,-0.03669,2e-05,6.44798]
[1778930147085,60.03,78034.9267,0.0,-0.03671,2e-05,6.4505]
[1778930152090,60.03,78039.63,0.0,-0.03663,2e-05,6.44047]
[1778930157095,60.03,78038.64,0.0,-0.03665,2e-05,6.44358]
[1778930157385,60.03,78038.64,0.0,-0.03665,2e-05,6.44358]
[1778930163101,60.04,78038.9467,0.0,-0.03666,2e-05,6.44386]
[1778930163104,60.04,78038.9467,0.0,-0.03666,2e-05,6.44386]
[1778930169107,60.04,78037.24,0.0,-0.03669,2e-05,6.44876]
[1778930174033,60.04,78040.2833,0.0,-0.03665,2e-05,6.44236]
[1778930179117,60.04,78042.91,0.0,-0.03661,2e-05,6.43731]
[1778930184122,60.05,78048.19,0.0,-0.03653,2e-05,6.42603]
[1778930189438,60.05,78055.8267,0.0,-0.03641,2e-05,6.40972]
[1778930194468,60.05,78060.4267,0.0,-0.03633,2e-05,6.39772]
[1778930196680,60.05,78060.4267,0.0,-0.03633,2e-05,6.39825]
[1778930202529,60.06,78069.27,0.0,-0.0362,2e-05,6.37982]
[1778930207564,60.06,78067.8933,0.0,-0.03623,2e-05,6.38429]
[1778930210929,60.07,78074.6767,0.0,-0.03612,2e-05,6.36932]
[1778930217156,60.07,78075.8667,0.0,-0.03612,2e-05,6.36869]
[1778930222669,60.08,78078.8567,0.0,-0.03608,2e-05,6.36357]
[1778930228711,60.08,78070.99,0.0,-0.03622,2e-05,6.38317]
[1778930234174,60.09,78071.0867,0.0,-0.03623,2e-05,6.38424]
[1778930239788,60.09,78067.7067,0.0,-0.03629,2e-05,6.39349]
[1778930244823,60.09,78069.0133,0.0,-0.03628,2e-05,6.39171]
[1778930250190,60.1,78070.7567,0.0,-0.03626,2e-05,6.38895]
[1778930250194,60.1,78070.7567,0.0,-0.03626,2e-05,6.38895]
[1778930250195,60.1,78070.7567,0.0,-0.03626,2e-05,6.38895]
[1778930250865,60.1,78070.7567,0.0,-0.03626,2e-05,6.38875]
[1778930255900,60.09,78070.5833,0.0,-0.03624,2e-05,6.38577]
[1778930260935,60.09,78068.6933,0.0,-0.03627,2e-05,6.3891]
[1778930261674,60.09,78068.6933,0.0,-0.03627,2e-05,6.3891]
[1778930261942,60.09,78068.6933,0.0,-0.03627,2e-05,6.38889]
[1778930266977,60.08,78068.7933,0.0,-0.03624,2e-05,6.38578]
[1778930272021,60.07,78069.0933,0.0,-0.03622,2e-05,6.38226]
[1778930277217,60.06,78056.0867,0.0,-0.03641,2e-05,6.40909]
[1778930283096,60.05,78064.9167,0.0,-0.03624,2e-05,6.38531]
[1778930288131,60.04,78071.0033,0.0,-0.03612,2e-05,6.3686]
[1778930289027,60.04,78071.0033,0.0,-0.03612,2e-05,6.3686]
[1778930294173,60.04,78073.19,0.0,-0.03607,2e-05,6.36041]
[1778930295375,60.03,78070.9733,0.0,-0.0361,2e-05,6.36495]
[1778930296539,60.03,78070.9733,0.0,-0.0361,2e-05,6.36442]
[1778930302229,60.02,78074.07,0.0,-0.03602,2e-05,6.35422]
[1778930307257,60.02,78077.2467,0.0,-0.03595,2e-05,6.34445]
[1778930312262,60.01,78081.66,0.0,-0.03585,2e-05,6.32959]
[1778930317267,60.0,78082.8333,0.0,-0.03582,2e-05,6.32458]
[1778930322272,59.99,78084.9867,0.0,-0.03577,2e-05,6.3174]
[1778930323013,59.99,78084.9867,0.0,-0.03577,2e-05,6.3174]
[1778930327137,59.99,78088.5233,0.0,-0.0357,2e-05,6.30759]
[1778930332283,59.98,78089.86,0.0,-0.03566,2e-05,6.30198]
[1778930332286,59.98,78089.86,0.0,-0.03566,2e-05,6.30198]
[1778930338294,59.97,78096.9867,0.0,-0.03552,2e-05,6.28336]
[1778930343299,59.97,78096.4533,0.0,-0.03552,2e-05,6.28261]
[1778930348304,59.96,78096.0233,0.0,-0.03551,2e-05,6.28166]
[1778930353309,59.96,78096.13,0.0,-0.0355,2e-05,6.2795]
[1778930358622,59.95,78093.3667,0.0,-0.03553,2e-05,6.2835]
[1778930363657,59.94,78089.7033,0.0,-0.03557,2e-05,6.28988]
[1778930364325,59.94,78089.7033,0.0,-0.03557,2e-05,6.28988]
[1778930369699,59.94,78092.55,0.0,-0.03551,2e-05,6.2811]
[1778930375344,59.93,78080.17,0.0,-0.03569,2e-05,6.30494]
[1778930375346,59.93,78080.17,0.0,-0.03569,2e-05,6.30494]
[1778930375362,59.93,78080.17,0.0,-0.03569,2e-05,6.30494]
[1778930381344,59.92,78075.45,0.0,-0.03575,2e-05,6.3131]
[1778930386818,59.91,78076.62,0.0,-0.03571,2e-05,6.30786]
[1778930387353,59.91,78076.62,0.0,-0.03571,2e-05,6.30786]
[1778930392860,59.91,78080.07,0.0,-0.03564,2e-05,6.29754]
[1778930397895,59.9,78093.7233,0.0,-0.0354,2e-05,6.26469]
[1778930398364,59.9,78093.7233,0.0,-0.0354,2e-05,6.26469]
[1778930398784,59.9,78093.7233,0.0,-0.0354,2e-05,6.26469]
[1778930403937,59.9,78095.0933,0.0,-0.03537,2e-05,6.25953]
[1778930409371,59.89,78094.2067,0.0,-0.03537,2e-05,6.25984]
[1778930415014,59.88,78094.1267,0.0,-0.03536,2e-05,6.258]
[1778930420050,59.88,78096.0067,0.0,-0.03531,2e-05,6.25209]
[1778930425085,59.87,78087.2367,0.0,-0.03544,2e-05,6.27024]
[1778930431393,59.87,78088.56,0.0,-0.0354,2e-05,6.26279]
[1778930437170,59.86,78091.16,0.0,-0.03534,2e-05,6.25487]
[1778930442205,59.86,78091.5767,0.0,-0.03532,2e-05,6.2523]
[1778930447409,59.85,78092.26,0.0,-0.0353,2e-05,6.24914]
[1778930453282,59.85,78093.9533,0.0,-0.03526,2e-05,6.24343]
[1778930457615,59.84,78094.3767,0.0,-0.03524,2e-05,6.24125]
[1778930463432,59.84,78094.9733,0.0,-0.03522,2e-05,6.23839]
[1778930463535,59.84,78094.9333,0.0,-0.03522,2e-05,6.23818]
[1778930466384,59.84,78071.95,0.0,-0.03559,2e-05,6.29009]
[1778930471419,59.83,78068.18,0.0,-0.03565,2e-05,6.29792]
[1778930473593,59.83,78065.08,0.0,-0.0357,2e-05,6.30467]
[1778930473596,59.83,78065.08,0.0,-0.0357,2e-05,6.30467]
[1778930479448,59.82,78060.73,0.0,-0.03575,2e-05,6.31212]
[1778930484455,59.82,78045.25,0.0,-0.03599,2e-05,6.34537]
[1778930489460,59.81,78039.1833,0.0,-0.03607,2e-05,6.35684]
[1778930494465,59.8,78036.8133,0.0,-0.03608,2e-05,6.35745]
[1778930499470,59.8,78035.1667,0.0,-0.03609,2e-05,6.35874]
[1778930503947,59.79,78034.8333,0.0,-0.03608,2e-05,6.35752]
[1778930503957,59.79,78034.8333,0.0,-0.03608,2e-05,6.35752]
[1778930509480,59.78,78033.48,0.0,-0.03609,2e-05,6.35765]
[1778930514485,59.77,78032.7733,0.0,-0.03608,2e-05,6.35681]
[1778930517974,59.77,78032.7033,0.0,-0.03607,2e-05,6.3555]
[1778930523494,59.76,78031.2667,0.0,-0.03607,2e-05,6.35587]
[1778930529500,59.75,78024.7533,0.0,-0.03616,2e-05,6.36792]
[1778930534861,59.74,78024.2167,0.0,-0.03615,2e-05,6.36609]
[1778930539896,59.73,78023.26,0.0,-0.03615,2e-05,6.36577]
[1778930544931,59.73,78022.4233,0.0,-0.03614,2e-05,6.36518]
[1778930549966,59.72,78021.1233,0.0,-0.03615,2e-05,6.36566]
[1778930555002,59.71,78020.2667,0.0,-0.03613,2e-05,6.36278]
[1778930560038,59.7,78018.11,0.0,-0.03615,2e-05,6.36526]
[1778930565073,59.7,78018.4233,0.0,-0.03613,2e-05,6.36206]
[1778930570108,59.69,78018.8233,0.0,-0.0361,2e-05,6.35868]
[1778930575143,59.68,78018.91,0.0,-0.03609,2e-05,6.35606]
[1778930580179,59.67,78018.6233,0.0,-0.03607,2e-05,6.35431]
[1778930585214,59.67,78026.5333,0.0,-0.03593,2e-05,6.33378]
[1778930590252,59.66,78025.3767,0.0,-0.03593,2e-05,6.33424]
[1778930590569,59.66,78025.3767,0.0,-0.03593,2e-05,6.33424]
[1778930596573,59.65,78025.1867,0.0,-0.03592,2e-05,6.33203]
[1778930602336,59.64,78026.7133,0.0,-0.03587,2e-05,6.32593]
[1778930607371,59.64,78025.8967,0.0,-0.03587,2e-05,6.3257]
[1778930612589,59.63,78038.2467,0.0,-0.03564,2e-05,6.29312]
[1778930618595,59.63,78036.3,0.0,-0.03566,2e-05,6.29534]
[1778930624490,59.62,78029.51,0.0,-0.03576,2e-05,6.30858]
[1778930629525,59.61,78025.7033,0.0,-0.0358,2e-05,6.3153]
[1778930634616,59.61,78027.85,0.0,-0.03576,2e-05,6.30838]
[1778930640603,59.6,78027.1767,0.0,-0.03575,2e-05,6.30757]
[1778930645626,59.59,78023.25,0.0,-0.0358,2e-05,6.31455]
[1778930650631,59.59,78028.1033,0.0,-0.03571,2e-05,6.30146]
[1778930655730,59.58,78028.8267,0.0,-0.03568,2e-05,6.2979]
[1778930661642,59.58,78026.08,0.0,-0.03571,2e-05,6.30189]
[1778930666647,59.57,78026.17,0.0,-0.0357,2e-05,6.2998]
[1778930671652,59.56,78026.3133,0.0,-0.03567,2e-05,6.29525]
[1778930676657,59.56,78026.76,0.0,-0.03565,2e-05,6.2924]
[1778930681661,59.55,78027.1833,0.0,-0.03563,2e-05,6.28963]
[1778930686666,59.55,78027.6633,0.0,-0.03561,2e-05,6.28675]
[1778930691671,59.54,78030.3667,0.0,-0.03555,2e-05,6.27882]
[1778930696676,59.54,78032.26,0.0,-0.03551,2e-05,6.27283]
[1778930702035,59.53,78033.6533,0.0,-0.03547,2e-05,6.26772]
[1778930707070,59.53,78037.65,0.0,-0.0354,2e-05,6.25704]
[1778930712692,59.52,78040.0033,0.0,-0.03535,2e-05,6.25024]
[1778930718148,59.52,78039.9767,0.0,-0.03534,2e-05,6.24859]
[1778930723703,59.51,78042.79,0.0,-0.03528,2e-05,6.24079]
[1778930728708,59.51,78041.8767,0.0,-0.03529,2e-05,6.24152]
[1778930733713,59.51,78040.38,0.0,-0.03529,2e-05,6.24125]
[1778930738718,59.5,78040.2567,0.0,-0.03529,2e-05,6.24018]
[1778930744725,59.5,78040.7567,0.0,-0.03527,2e-05,6.23746]
[1778930749729,59.47,78039.8233,0.0,-0.03522,2e-05,6.23135]
[1778930755406,59.43,78038.9967,0.0,-0.03514,2e-05,6.21893]
[1778930760441,59.4,78038.45,0.0,-0.03509,2e-05,6.21123]
[1778930765745,59.4,78044.4067,0.0,-0.03498,2e-05,6.19665]
[1778930770751,59.4,78047.37,0.0,-0.03493,2e-05,6.18902]
[1778930776553,59.39,78050.0167,0.0,-0.03488,2e-05,6.18201]
[1778930781588,59.39,78051.29,0.0,-0.03485,2e-05,6.17834]
[1778930786623,59.39,78056.2867,0.0,-0.03477,2e-05,6.16631]
[1778930791658,59.39,78059.06,0.0,-0.03471,2e-05,6.15709]
[1778930791779,59.39,78059.06,0.0,-0.03471,2e-05,6.15709]
[1778930797779,59.38,78058.8933,0.0,-0.03471,2e-05,6.15677]
[1778930803785,59.38,78060.0267,0.0,-0.03468,2e-05,6.15352]
[1778930809791,59.38,78059.9467,0.0,-0.03468,2e-05,6.15305]
[1778930814797,59.38,78059.37,0.0,-0.03468,2e-05,6.1538]
[1778930819802,59.38,78057.5033,0.0,-0.03471,2e-05,6.15746]
[1778930824807,59.38,78058.1567,0.0,-0.0347,2e-05,6.1554]
[1778930830813,59.37,78058.7433,0.0,-0.03468,2e-05,6.15341]
[1778930835818,59.37,78058.9567,0.0,-0.03467,2e-05,6.15238]
[1778930835823,59.37,78058.9567,0.0,-0.03467,2e-05,6.15238]
[1778930841824,59.37,78057.08,0.0,-0.0347,2e-05,6.15599]
[1778930846829,59.37,78057.52,0.0,-0.03469,2e-05,6.15443]
[1778930846833,59.37,78057.52,0.0,-0.03469,2e-05,6.15443]
[1778930852835,59.37,78060.4267,0.0,-0.03463,2e-05,6.14489]
[1778930857840,59.36,78061.01,0.0,-0.03461,2e-05,6.14311]
[1778930857859,59.36,78061.01,0.0,-0.03461,2e-05,6.14311]
[1778930864847,59.36,78059.82,0.0,-0.03463,2e-05,6.14516]
[1778930869235,59.36,78058.57,0.0,-0.03465,2e-05,6.14761]
[1778930875241,59.36,78066.7667,0.0,-0.03451,2e-05,6.1285]
[1778930880862,59.36,78071.4667,0.0,-0.03443,2e-05,6.1176]
[1778930884093,59.36,78071.4033,0.0,-0.03443,2e-05,6.1176]
[1778930885999,59.36,78071.4033,0.0,-0.03443,2e-05,6.11751]
[1778930891353,59.36,78076.69,0.0,-0.03435,2e-05,6.10538]
[1778930896388,59.36,78077.2467,0.0,-0.03434,2e-05,6.10399]
[1778930901423,59.36,78090.4267,0.0,-0.03413,2e-05,6.07432]
[1778930905448,59.36,78091.67,0.0,-0.03411,2e-05,6.07162]
[1778930910486,59.36,78086.6067,0.0,-0.03419,2e-05,6.08307]
[1778930914529,59.36,78085.42,0.0,-0.0342,2e-05,6.08346]
[1778930914561,59.36,78085.42,0.0,-0.0342,2e-05,6.08346]
[1778930914606,59.36,78085.42,0.0,-0.0342,2e-05,6.08348]
[1778930920557,59.35,78087.2333,0.0,-0.03415,2e-05,6.07655]
[1778930925907,59.34,78087.84,0.0,-0.03412,2e-05,6.07285]
[1778930925912,59.34,78087.84,0.0,-0.03412,2e-05,6.07285]
[1778930931634,59.33,78090.0167,0.0,-0.03407,2e-05,6.06523]
[1778930936669,59.33,78089.1967,0.0,-0.03407,2e-05,6.06482]
[1778930941704,59.32,78089.08,0.0,-0.03405,2e-05,6.06285]
[1778930946753,59.31,78086.38,0.0,-0.03408,2e-05,6.0666]
[1778930951788,59.31,78086.2967,0.0,-0.03407,2e-05,6.06454]
[1778930956823,59.3,78086.5433,0.0,-0.03405,2e-05,6.06177]
[1778930961858,59.29,78090.3367,0.0,-0.03397,2e-05,6.05112]
[1778930966893,59.29,78090.3433,0.0,-0.03396,2e-05,6.049]
[1778930971181,59.28,78091.2133,0.0,-0.03393,2e-05,6.04539]
[1778930977958,59.27,78096.0267,0.0,-0.03383,2e-05,6.02955]
[1778930982963,59.27,78094.6733,0.0,-0.03383,2e-05,6.03066]
[1778930987968,59.26,78094.61,0.0,-0.03382,2e-05,6.02889]
[1778930992973,59.26,78095.6367,0.0,-0.03379,2e-05,6.0247]
[1778930999980,59.25,78097.7833,0.0,-0.03374,2e-05,6.01736]
[1778931004985,59.24,78098.52,0.0,-0.03372,2e-05,6.01392]
[1778931010991,59.24,78099.9067,0.0,-0.03368,2e-05,6.00872]
[1778931015996,59.23,78101.12,0.0,-0.03365,2e-05,6.00431]
[1778931021001,59.23,78101.8133,0.0,-0.03363,2e-05,6.0011]
[1778931027009,59.22,78102.6567,0.0,-0.0336,2e-05,5.99725]
[1778931032351,59.21,78100.6867,0.0,-0.03361,2e-05,5.99742]
[1778931037386,59.21,78094.08,0.0,-0.0337,2e-05,6.01051]
[1778931042421,59.2,78089.32,0.0,-0.03376,2e-05,6.01936]
[1778931047456,59.2,78082.0667,0.0,-0.03387,2e-05,6.03375]
[1778931052492,59.19,78080.94,0.0,-0.03387,2e-05,6.03435]
[1778931053038,59.19,78080.94,0.0,-0.03387,2e-05,6.03435]
[1778931053498,59.19,78080.94,0.0,-0.03387,2e-05,6.03436]
[1778931059041,59.19,78079.0667,0.0,-0.0339,2e-05,6.03861]
[1778931064048,59.19,78079.9467,0.0,-0.03389,2e-05,6.03667]
[1778931070054,59.19,78091.02,0.0,-0.03371,2e-05,6.01206]
[1778931074176,59.19,78083.67,0.0,-0.03383,2e-05,6.02863]
[1778931074649,59.19,78083.67,0.0,-0.03383,2e-05,6.02824]
[1778931079682,59.19,78077.8633,0.0,-0.03391,2e-05,6.03932]
[1778931084717,59.18,78076.48,0.0,-0.03391,2e-05,6.04045]
[1778931090003,59.15,78073.9367,0.0,-0.0339,2e-05,6.0375]
[1778931096087,59.15,78076.3367,0.0,-0.03383,2e-05,6.02719]
[1778931101119,59.14,78073.35,0.0,-0.03386,2e-05,6.03203]
[1778931107098,59.13,78072.76,0.0,-0.03386,2e-05,6.0311]
[1778931112913,59.11,78068.45,0.0,-0.03386,2e-05,6.03167]
[1778931117948,59.06,78065.4,0.0,-0.03381,2e-05,6.02338]
[1778931122983,59.04,78062.9167,0.0,-0.03381,2e-05,6.02395]
[1778931128025,59.04,78069.24,0.0,-0.0337,2e-05,6.00812]
[1778931133126,59.03,78073.0233,0.0,-0.03363,2e-05,5.99805]
[1778931139132,59.03,78075.51,0.0,-0.03358,2e-05,5.99068]
[1778931144135,59.02,78077.18,0.0,-0.03354,2e-05,5.9855]
[1778931149143,59.02,78079.5233,0.0,-0.0335,2e-05,5.97888]
[1778931154148,59.02,78080.2233,0.0,-0.03346,2e-05,5.97369]
[1778931159153,59.01,78080.6167,0.0,-0.03345,2e-05,5.9715]
[1778931164158,59.01,78080.8333,0.0,-0.03344,2e-05,5.96972]
[1778931169163,59.0,78082.8033,0.0,-0.0334,2e-05,5.96407]
[1778931174168,59.0,78084.4633,0.0,-0.03336,2e-05,5.95916]
[1778931179173,59.0,78084.4867,0.0,-0.03336,2e-05,5.95793]
[1778931184178,58.99,78084.0367,0.0,-0.03335,2e-05,5.95775]
[1778931189184,58.99,78083.27,0.0,-0.03336,2e-05,5.95828]
[1778931194497,58.99,78083.8433,0.0,-0.03334,2e-05,5.9556]
[1778931200539,58.98,78085.9833,0.0,-0.0333,2e-05,5.94949]
[1778931205574,58.98,78088.2167,0.0,-0.03326,2e-05,5.94345]
[1778931210609,58.98,78087.9067,0.0,-0.03325,2e-05,5.94309]
[1778931216212,58.97,78084.72,0.0,-0.03328,2e-05,5.94685]
[1778931222218,58.97,78085.63,0.0,-0.03326,2e-05,5.94355]
[1778931227223,58.97,78085.6767,0.0,-0.03325,2e-05,5.9424]
[1778931232763,58.96,78089.54,0.0,-0.03318,2e-05,5.9326]
[1778931237798,58.96,78089.9867,0.0,-0.03317,2e-05,5.93067]
[1778931243240,58.96,78091.4333,0.0,-0.03314,2e-05,5.92655]
[1778931248876,58.95,78091.6,0.0,-0.03313,2e-05,5.92511]
[1778931253911,58.95,78092.42,0.0,-0.03311,2e-05,5.92242]
[1778931258946,58.95,78094.6433,0.0,-0.03307,2e-05,5.91666]
[1778931263981,58.95,78095.2367,0.0,-0.03306,2e-05,5.91455]
[1778931269267,58.94,78093.0067,0.0,-0.03309,2e-05,5.9187]
[1778931274272,58.94,78091.8567,0.0,-0.03309,2e-05,5.91817]
[1778931279277,58.94,78093.7167,0.0,-0.03305,2e-05,5.91324]
[1778931285284,58.93,78093.42,0.0,-0.03305,2e-05,5.91297]
[1778931291289,58.93,78093.59,0.0,-0.03304,2e-05,5.91168]
[1778931298297,58.93,78093.39,0.0,-0.03304,2e-05,5.91107]
[1778931304112,58.93,78091.7,0.0,-0.03306,2e-05,5.91406]
[1778931309297,58.92,78092.11,0.0,-0.03305,2e-05,5.91223]
[1778931314318,58.92,78092.62,0.0,-0.03304,2e-05,5.91035]
[1778931319323,58.92,78105.1233,0.0,-0.03284,2e-05,5.88207]
[1778931324327,58.92,78104.45,0.0,-0.03284,2e-05,5.88305]
[1778931329332,58.92,78102.6733,0.0,-0.03287,2e-05,5.88647]
[1778931335337,58.91,78107.9867,0.0,-0.03277,2e-05,5.87188]
[1778931340342,58.91,78106.76,0.0,-0.03279,2e-05,5.87418]
[1778931342502,58.91,78106.4033,0.0,-0.03279,2e-05,5.87479]
[1778931347316,58.91,78115.6367,0.0,-0.03265,2e-05,5.85411]
[1778931347350,58.91,78115.6,0.0,-0.03265,2e-05,5.85414]
[1778931352356,58.91,78117.1467,0.0,-0.03261,2e-05,5.84853]
[1778931354934,58.9,78117.16,0.0,-0.0326,2e-05,5.84764]
[1778931358362,58.9,78136.3933,0.0,-0.0323,2e-05,5.80372]
[1778931363367,58.89,78128.6733,0.0,-0.0324,2e-05,5.81881]
[1778931363371,58.89,78128.6733,0.0,-0.0324,2e-05,5.81881]
[1778931369373,58.89,78133.1167,0.0,-0.03232,2e-05,5.80684]
[1778931374753,58.88,78135.0867,0.0,-0.03227,2e-05,5.80039]
[1778931379788,58.87,78138.2033,0.0,-0.03221,2e-05,5.79186]
[1778931384823,58.87,78133.35,0.0,-0.03228,2e-05,5.80078]
[1778931389858,58.86,78134.4633,0.0,-0.03225,2e-05,5.79661]
[1778931394893,58.86,78132.5833,0.0,-0.03225,2e-05,5.79678]
[1778931399928,58.85,78128.8133,0.0,-0.0323,2e-05,5.80332]
[1778931404963,58.85,78130.0867,0.0,-0.03227,2e-05,5.79879]
[1778931405413,58.85,78130.0867,0.0,-0.03227,2e-05,5.79879]
[1778931412013,58.84,78121.58,0.0,-0.03238,2e-05,5.81492]
[1778931417047,58.83,78120.92,0.0,-0.03238,2e-05,5.81453]
[1778931417427,58.83,78120.92,0.0,-0.03238,2e-05,5.81453]
[1778931423089,58.83,78117.75,0.0,-0.03241,2e-05,5.81925]
[1778931428124,58.82,78115.9733,0.0,-0.03243,2e-05,5.82127]
[1778931433441,58.82,78114.58,0.0,-0.03244,2e-05,5.82244]
[1778931438446,58.81,78112.9367,0.0,-0.03245,2e-05,5.82415]
[1778931444452,58.8,78111.9433,0.0,-0.03245,2e-05,5.82404]
[1778931450278,58.8,78110.1433,0.0,-0.03246,2e-05,5.8257]
[1778931455313,58.79,78116.45,0.0,-0.03234,2e-05,5.80773]
[1778931455738,58.79,78116.45,0.0,-0.03234,2e-05,5.80773]
[1778931461079,58.78,78119.0967,0.0,-0.03229,2e-05,5.80016]
[1778931466474,58.78,78122.7667,0.0,-0.03222,2e-05,5.79012]
[1778931472481,58.77,78124.75,0.0,-0.03217,2e-05,5.78386]
[1778931478474,58.77,78126.1067,0.0,-0.03214,2e-05,5.77905]
[1778931479893,58.77,78127.6967,0.0,-0.03212,2e-05,5.77527]
[1778931485493,58.76,78120.85,0.0,-0.03221,2e-05,5.78842]
[1778931490504,58.75,78109.7333,0.0,-0.03237,2e-05,5.81117]
[1778931495510,58.72,78110.3667,0.0,-0.03228,2e-05,5.79884]
[1778931495514,58.72,78110.3667,0.0,-0.03228,2e-05,5.79884]
[1778931501516,58.66,78112.66,0.0,-0.03212,2e-05,5.77511]
[1778931502849,58.66,78112.5567,0.0,-0.0321,2e-05,5.77251]
[1778931508523,58.62,78112.0667,0.0,-0.03204,2e-05,5.76219]
[1778931513528,58.62,78112.83,0.0,-0.032,2e-05,5.757]
[1778931518533,58.61,78113.3133,0.0,-0.03199,2e-05,5.7547]
[1778931523538,58.61,78110.4133,0.0,-0.03202,2e-05,5.75982]
[1778931528543,58.6,78110.54,0.0,-0.03201,2e-05,5.75828]
[1778931533548,58.6,78109.3167,0.0,-0.03202,2e-05,5.7597]
[1778931538896,58.57,78105.6933,0.0,-0.03201,2e-05,5.75693]
[1778931543931,58.56,78103.2733,0.0,-0.03203,2e-05,5.76097]
[1778931548966,58.56,78104.9833,0.0,-0.032,2e-05,5.75599]
[1778931554001,58.56,78113.3567,0.0,-0.03187,2e-05,5.73651]
[1778931559036,58.55,78118.7833,0.0,-0.03178,2e-05,5.72368]
[1778931564073,58.55,78118.6967,0.0,-0.03177,2e-05,5.72293]
[1778931569109,58.55,78118.7833,0.0,-0.03176,2e-05,5.72181]
[1778931574144,58.55,78120.7233,0.0,-0.03172,2e-05,5.71446]
[1778931579594,58.54,78122.5833,0.0,-0.03168,2e-05,5.70958]
[1778931585221,58.54,78124.8,0.0,-0.03164,2e-05,5.7038]
[1778931590256,58.54,78126.3567,0.0,-0.03161,2e-05,5.69967]
[1778931595292,58.54,78128.5733,0.0,-0.03158,2e-05,5.69415]
[1778931600326,58.53,78130.0967,0.0,-0.03155,2e-05,5.69018]
[1778931605361,58.53,78127.1833,0.0,-0.03159,2e-05,5.69586]
[1778931610396,58.53,78130.7733,0.0,-0.03153,2e-05,5.68739]
[1778931610626,58.53,78130.7733,0.0,-0.03153,2e-05,5.68739]
[1778931616629,58.53,78129.5567,0.0,-0.03154,2e-05,5.68928]
[1778931619862,58.53,78129.8433,0.0,-0.03154,2e-05,5.68827]
[1778931620014,58.53,78129.8433,0.0,-0.03154,2e-05,5.68815]
[1778931625638,58.53,78124.5533,0.0,-0.03162,2e-05,5.70094]
[1778931631544,58.53,78122.8833,0.0,-0.03165,2e-05,5.70377]
[1778931634601,58.54,78118.9033,0.0,-0.03171,2e-05,5.7129]
[1778931636876,58.54,78113.4733,0.0,-0.0318,2e-05,5.72539]
[1778931638651,58.54,78113.47,0.0,-0.0318,2e-05,5.72541]
[1778931638654,58.54,78113.47,0.0,-0.0318,2e-05,5.72541]
[1778931644635,58.53,78111.39,0.0,-0.03182,2e-05,5.7288]
[1778931649662,58.53,78110.2667,0.0,-0.03183,2e-05,5.73028]
[1778931654667,58.53,78110.1567,0.0,-0.03183,2e-05,5.72954]
[1778931659672,58.52,78103.5267,0.0,-0.03192,2e-05,5.74308]
[1778931665624,58.52,78103.4667,0.0,-0.03192,2e-05,5.74234]
[1778931670682,58.52,78114.7133,0.0,-0.03174,2e-05,5.71636]
[1778931676715,58.51,78115.24,0.0,-0.03172,2e-05,5.71418]
[1778931681921,58.51,78117.1533,0.0,-0.03169,2e-05,5.70919]
[1778931682722,58.51,78117.1533,0.0,-0.03169,2e-05,5.70919]
[1778931688726,58.51,78116.8033,0.0,-0.03168,2e-05,5.70884]
[1778931693731,58.51,78119.0933,0.0,-0.03163,2e-05,5.70085]
[1778931698736,58.5,78119.7133,0.0,-0.03162,2e-05,5.69878]
[1778931704742,58.5,78122.57,0.0,-0.03157,2e-05,5.69172]
[1778931709747,58.5,78123.7867,0.0,-0.03155,2e-05,5.68843]
[1778931715153,58.5,78123.7733,0.0,-0.03154,2e-05,5.68773]
[1778931720188,58.5,78124.73,0.0,-0.03152,2e-05,5.68505]
[1778931725223,58.49,78118.0333,0.0,-0.03162,2e-05,5.69901]
[1778931730258,58.49,78118.61,0.0,-0.03161,2e-05,5.69706]
[1778931735293,58.49,78116.0733,0.0,-0.03164,2e-05,5.70189]
[1778931740334,58.49,78115.8533,0.0,-0.03164,2e-05,5.70164]
[1778931745363,58.49,78114.46,0.0,-0.03166,2e-05,5.70395]
[1778931750790,58.48,78113.0333,0.0,-0.03167,2e-05,5.70633]
[1778931756440,58.48,78112.67,0.0,-0.03166,2e-05,5.70399]
[1778931761475,58.48,78112.07,0.0,-0.03166,2e-05,5.70455]
[1778931766807,58.48,78111.5867,0.0,-0.03167,2e-05,5.70487]
[1778931772553,58.47,78111.1767,0.0,-0.03167,2e-05,5.70486]
[1778931777588,58.47,78110.0033,0.0,-0.03168,2e-05,5.70667]
[1778931782623,58.47,78109.3667,0.0,-0.03168,2e-05,5.7073]
[1778931787658,58.47,78113.5333,0.0,-0.03162,2e-05,5.69748]
[1778931791066,58.46,78116.41,0.0,-0.03157,2e-05,5.69083]
[1778931796722,58.46,78123.2067,0.0,-0.03146,2e-05,5.6754]
[1778931801757,58.46,78123.2333,0.0,-0.03146,2e-05,5.67485]
[1778931806847,58.46,78122.97,0.0,-0.03146,2e-05,5.67493]
[1778931812834,58.46,78124.36,0.0,-0.03142,2e-05,5.66911]
[1778931817860,58.46,78125.2233,0.0,-0.03141,2e-05,5.66679]
[1778931823866,58.46,78125.8167,0.0,-0.0314,2e-05,5.66501]
[1778931830873,58.45,78126.1433,0.0,-0.03139,2e-05,5.66375]
[1778931835878,58.45,78126.8,0.0,-0.03138,2e-05,5.66194]
[1778931840883,58.45,78127.1233,0.0,-0.03137,2e-05,5.66087]
[1778931845888,58.45,78125.4233,0.0,-0.03139,2e-05,5.66418]
[1778931851894,58.45,78123.6633,0.0,-0.03141,2e-05,5.66752]
[1778931856899,58.45,78124.6167,0.0,-0.0314,2e-05,5.66504]
[1778931861905,58.45,78125.2733,0.0,-0.03138,2e-05,5.66322]
[1778931866909,58.45,78126.2133,0.0,-0.03137,2e-05,5.6608]
[1778931872257,58.44,78129.74,0.0,-0.0313,2e-05,5.65053]
[1778931877292,58.44,78130.6167,0.0,-0.03129,2e-05,5.64836]
[1778931882327,58.44,78131.4667,0.0,-0.03127,2e-05,5.64628]
[1778931887362,58.44,78133.34,0.0,-0.03124,2e-05,5.64201]
[1778931892937,58.44,78133.1033,0.0,-0.03124,2e-05,5.64232]
[1778931898439,58.44,78126.3233,0.0,-0.03134,2e-05,5.65674]
[1778931903474,58.44,78124.0833,0.0,-0.03138,2e-05,5.66124]
[1778931908509,58.44,78128.0033,0.0,-0.03131,2e-05,5.65232]
[1778931913544,58.44,78126.8333,0.0,-0.03133,2e-05,5.65459]
[1778931918963,58.44,78126.6067,0.0,-0.03133,2e-05,5.65477]
[1778931924622,58.43,78125.0533,0.0,-0.03135,2e-05,5.65777]
[1778931929657,58.43,78126.3767,0.0,-0.03133,2e-05,5.65458]
[1778931934692,58.43,78126.44,0.0,-0.03132,2e-05,5.65193]
[1778931939983,58.43,78124.2733,0.0,-0.03135,2e-05,5.65632]
[1778931945769,58.43,78123.7567,0.0,-0.03135,2e-05,5.65706]
[1778931950804,58.43,78124.0233,0.0,-0.03134,2e-05,5.65613]
[1778931955839,58.43,78112.8833,0.0,-0.03151,2e-05,5.67988]
[1778931958041,58.43,78109.4833,0.0,-0.03156,2e-05,5.68706]
[1778931963895,58.42,78098.5967,0.0,-0.03172,2e-05,5.71]
[1778931968930,58.42,78097.7233,0.0,-0.03173,2e-05,5.71114]
[1778931973965,58.42,78097.63,0.0,-0.03172,2e-05,5.71057]
[1778931979000,58.42,78097.24,0.0,-0.03172,2e-05,5.71064]
[1778931984029,58.42,78095.58,0.0,-0.03174,2e-05,5.71349]
[1778931989034,58.41,78095.04,0.0,-0.03175,2e-05,5.71388]
[1778931994039,58.41,78090.1067,0.0,-0.0318,2e-05,5.72165]
[1778931999044,58.41,78089.7233,0.0,-0.0318,2e-05,5.72163]
[1778932005050,58.4,78089.2433,0.0,-0.0318,2e-05,5.72164]
[1778932010054,58.4,78095.13,0.0,-0.03171,2e-05,5.70794]
[1778932015059,58.4,78094.4867,0.0,-0.03171,2e-05,5.7086]
[1778932020064,58.4,78094.5667,0.0,-0.03171,2e-05,5.70768]
[1778932025069,58.4,78095.1567,0.0,-0.03169,2e-05,5.70566]
[1778932026260,58.39,78095.0967,0.0,-0.03169,2e-05,5.70565]
[1778932032076,58.39,78093.9467,0.0,-0.03171,2e-05,5.7073]
[1778932038082,58.39,78091.9833,0.0,-0.03173,2e-05,5.71069]
[1778932043087,58.39,78092.3867,0.0,-0.03172,2e-05,5.70905]
[1778932043217,58.39,78092.3867,0.0,-0.03172,2e-05,5.70905]
[1778932049093,58.38,78092.4167,0.0,-0.03171,2e-05,5.70809]
[1778932055099,58.38,78094.29,0.0,-0.03167,2e-05,5.70091]
[1778932060214,58.38,78094.6767,0.0,-0.03166,2e-05,5.69939]
[1778932067111,58.38,78095.5433,0.0,-0.03164,2e-05,5.69659]
[1778932072116,58.37,78094.8033,0.0,-0.03164,2e-05,5.69758]
[1778932077121,58.37,78094.8933,0.0,-0.03164,2e-05,5.69674]
[1778932082126,58.37,78095.9067,0.0,-0.03162,2e-05,5.6939]
[1778932088132,58.37,78095.73,0.0,-0.03162,2e-05,5.69355]
[1778932093136,58.37,78095.66,0.0,-0.03161,2e-05,5.69312]
[1778932099142,58.36,78097.0567,0.0,-0.03159,2e-05,5.68935]
[1778932104882,58.36,78097.4533,0.0,-0.03158,2e-05,5.68781]
[1778932112938,58.36,78097.5833,0.0,-0.03156,2e-05,5.68442]
[1778932117973,58.36,78097.19,0.0,-0.03156,2e-05,5.68475]
[1778932123165,58.36,78097.2833,0.0,-0.03155,2e-05,5.68402]
[1778932128710,58.35,78097.0133,0.0,-0.03156,2e-05,5.68409]
[1778932134085,58.35,78095.8633,0.0,-0.03157,2e-05,5.68596]
[1778932139120,58.35,78095.2367,0.0,-0.03157,2e-05,5.68679]
[1778932144187,58.35,78094.8533,0.0,-0.03158,2e-05,5.68709]
[1778932150193,58.35,78096.8267,0.0,-0.03154,2e-05,5.68214]
[1778932159202,58.34,78095.4967,0.0,-0.03156,2e-05,5.68413]
[1778932164207,58.34,78092.78,0.0,-0.03159,2e-05,5.68954]
[1778932169212,58.34,78090.1367,0.0,-0.03163,2e-05,5.69474]
[1778932174217,58.34,78086.62,0.0,-0.03167,2e-05,5.69958]
[1778932179222,58.34,78087.65,0.0,-0.03165,2e-05,5.69669]
[1778932184227,58.34,78074.7333,0.0,-0.03184,2e-05,5.72432]
[1778932189232,58.33,78070.2233,0.0,-0.0319,2e-05,5.73332]
[1778932195239,58.33,78070.6367,0.0,-0.03189,2e-05,5.73132]
[1778932200243,58.33,78070.46,0.0,-0.03189,2e-05,5.7308]
[1778932205248,58.32,78071.8267,0.0,-0.03186,2e-05,5.72691]
[1778932211254,58.32,78069.0733,0.0,-0.03189,2e-05,5.73191]
[1778932216662,58.32,78069.0133,0.0,-0.03189,2e-05,5.73096]
[1778932222265,58.31,78071.64,0.0,-0.03184,2e-05,5.72432]
[1778932227739,58.31,78071.6433,0.0,-0.03184,2e-05,5.7233]
[1778932232775,58.31,78070.3967,0.0,-0.03184,2e-05,5.72297]
[1778932237813,58.31,78069.23,0.0,-0.03185,2e-05,5.72469]
[1778932242849,58.3,78069.5067,0.0,-0.03184,2e-05,5.72324]
[1778932248291,58.3,78069.9867,0.0,-0.03183,2e-05,5.72137]
[1778932253926,58.3,78069.9833,0.0,-0.03182,2e-05,5.72041]
[1778932258961,58.3,78070.1367,0.0,-0.03181,2e-05,5.71928]
[1778932263996,58.29,78064.0333,0.0,-0.0319,2e-05,5.73185]
[1778932269031,58.29,78065.1033,0.0,-0.03188,2e-05,5.72862]
[1778932274066,58.29,78067.6267,0.0,-0.03183,2e-05,5.72224]
[1778932279101,58.29,78060.5167,0.0,-0.03194,2e-05,5.73702]
[1778932284136,58.28,78056.5633,0.0,-0.03199,2e-05,5.74475]
[1778932289171,58.28,78055.4867,0.0,-0.032,2e-05,5.74611]
[1778932294206,58.28,78050.52,0.0,-0.03206,2e-05,5.75375]
[1778932299342,58.27,78043.4267,0.0,-0.03216,2e-05,5.76823]
[1778932304347,58.27,78044.05,0.0,-0.03214,2e-05,5.76567]
[1778932310318,58.26,78043.45,0.0,-0.03214,2e-05,5.76559]
[1778932315355,58.26,78043.83,0.0,-0.03213,2e-05,5.76359]
[1778932320363,58.26,78044.2533,0.0,-0.03211,2e-05,5.76151]
[1778932323741,58.26,78044.5567,0.0,-0.0321,2e-05,5.76016]
[1778932329372,58.25,78061.7733,0.0,-0.03183,2e-05,5.72099]
[1778932334378,58.25,78059.4333,0.0,-0.03186,2e-05,5.72534]
[1778932339383,58.25,78060.2933,0.0,-0.03184,2e-05,5.72263]
[1778932344388,58.24,78059.54,0.0,-0.03185,2e-05,5.72348]
[1778932350394,58.24,78058.9733,0.0,-0.03185,2e-05,5.72376]
[1778932355399,58.24,78060.2567,0.0,-0.03181,2e-05,5.71792]
[1778932361405,58.24,78061.55,0.0,-0.03179,2e-05,5.71421]
[1778932366410,58.23,78057.3167,0.0,-0.03185,2e-05,5.72279]
[1778932371415,58.23,78044.2533,0.0,-0.03204,2e-05,5.75062]
[1778932376420,58.23,78045.0867,0.0,-0.03202,2e-05,5.74777]
[1778932381820,58.22,78052.6867,0.0,-0.0319,2e-05,5.72987]
[1778932386853,58.22,78053.2333,0.0,-0.03189,2e-05,5.72783]
[1778932393902,58.22,78050.76,0.0,-0.03192,2e-05,5.73207]
[1778932399147,58.22,78050.7867,0.0,-0.03191,2e-05,5.73133]
[1778932404447,58.21,78051.0767,0.0,-0.0319,2e-05,5.72967]
[1778932410453,58.21,78053.6767,0.0,-0.03185,2e-05,5.72295]
[1778932416056,58.21,78053.7167,0.0,-0.03183,2e-05,5.7197]
[1778932422098,58.2,78051.59,0.0,-0.03186,2e-05,5.72343]
[1778932427134,58.2,78052.1933,0.0,-0.03185,2e-05,5.72132]
[1778932432168,58.2,78052.5933,0.0,-0.03183,2e-05,5.71969]
[1778932437522,58.2,78055.0933,0.0,-0.03179,2e-05,5.71346]
[1778932444252,58.19,78054.9467,0.0,-0.03179,2e-05,5.71281]
[1778932449534,58.19,78057.3033,0.0,-0.03175,2e-05,5.70697]
[1778932455329,58.19,78056.99,0.0,-0.03175,2e-05,5.70689]
[1778932460364,58.19,78056.4367,0.0,-0.03175,2e-05,5.70746]
[1778932465399,58.19,78055.86,0.0,-0.03175,2e-05,5.70808]
[1778932470434,58.18,78055.8033,0.0,-0.03175,2e-05,5.70756]
[1778932475560,58.18,78055.74,0.0,-0.03174,2e-05,5.70484]
[1778932483525,58.18,78053.3233,0.0,-0.03177,2e-05,5.70913]
[1778932488560,58.18,78053.2633,0.0,-0.03176,2e-05,5.70861]
[1778932493581,58.17,78049.27,0.0,-0.03182,2e-05,5.71669]
[1778932498586,58.17,78056.1833,0.0,-0.03171,2e-05,5.70087]
[1778932503591,58.17,78055.7667,0.0,-0.03171,2e-05,5.7012]
[1778932508596,58.17,78055.23,0.0,-0.03172,2e-05,5.7018]
[1778932514602,58.17,78055.08,0.0,-0.03171,2e-05,5.70142]
[1778932519607,58.17,78054.8733,0.0,-0.03171,2e-05,5.7013]
[1778932525613,58.16,78054.6733,0.0,-0.03171,2e-05,5.70104]
[1778932530618,58.16,78055.1667,0.0,-0.0317,2e-05,5.69938]
[1778932535623,58.16,78055.0267,0.0,-0.03169,2e-05,5.6969]
[1778932541157,58.16,78053.7233,0.0,-0.0317,2e-05,5.6992]
[1778932546634,58.16,78053.2567,0.0,-0.03171,2e-05,5.69955]
[1778932552010,58.15,78053.1733,0.0,-0.0317,2e-05,5.69906]
[1778932557645,58.15,78041.1267,0.0,-0.03188,2e-05,5.7249]
[1778932562650,58.15,78041.3767,0.0,-0.03187,2e-05,5.72358]
[1778932568120,58.15,78040.08,0.0,-0.03189,2e-05,5.72553]
[1778932573155,58.14,78038.19,0.0,-0.03191,2e-05,5.7289]
[1778932578190,58.14,78035.47,0.0,-0.03195,2e-05,5.73407]
[1778932583670,58.14,78034.8267,0.0,-0.03195,2e-05,5.73464]
[1778932589267,58.14,78034.2967,0.0,-0.03195,2e-05,5.73478]
[1778932594302,58.13,78034.7467,0.0,-0.03193,2e-05,5.73072]
[1778932599686,58.13,78033.9133,0.0,-0.03194,2e-05,5.73174]
[1778932605384,58.13,78033.8767,0.0,-0.03193,2e-05,5.73083]
[1778932610415,58.13,78032.5433,0.0,-0.03194,2e-05,5.73294]
[1778932615451,58.12,78033.7067,0.0,-0.03192,2e-05,5.72956]
[1778932620486,58.12,78033.0067,0.0,-0.03193,2e-05,5.73032]
[1778932625521,58.12,78038.4167,0.0,-0.03184,2e-05,5.71767]
[1778932630718,58.12,78044.81,0.0,-0.03174,2e-05,5.70298]
[1778932636724,58.11,78046.5233,0.0,-0.03171,2e-05,5.69854]
[1778932642640,58.11,78047.1,0.0,-0.03169,2e-05,5.69664]
[1778932647735,58.11,78042.3667,0.0,-0.03176,2e-05,5.70649]
[1778932653718,58.11,78042.3467,0.0,-0.03174,2e-05,5.70358]
[1778932658746,58.11,78041.0833,0.0,-0.03176,2e-05,5.70578]
[1778932663751,58.1,78039.3133,0.0,-0.03178,2e-05,5.70908]
[1778932669757,58.1,78042.62,0.0,-0.03173,2e-05,5.70109]
[1778932675763,58.1,78044.94,0.0,-0.03169,2e-05,5.69535]
[1778932680768,58.1,78045.3733,0.0,-0.03168,2e-05,5.69389]
[1778932685773,58.1,78046.27,0.0,-0.03166,2e-05,5.69144]
[1778932690778,58.1,78046.27,0.0,-0.03166,2e-05,5.69097]
[1778932695783,58.1,78047.26,0.0,-0.03164,2e-05,5.68833]
[1778932700788,58.09,78047.7867,0.0,-0.03163,2e-05,5.68674]
[1778932705793,58.09,78049.14,0.0,-0.03161,2e-05,5.68335]
[1778932710798,58.09,78056.6067,0.0,-0.03149,2e-05,5.66667]
[1778932716154,58.09,78056.43,0.0,-0.03148,2e-05,5.66454]
[1778932717201,58.09,78056.43,0.0,-0.03148,2e-05,5.66454]
[1778932722810,58.09,78055.2,0.0,-0.0315,2e-05,5.66693]
[1778932728240,58.09,78055.1833,0.0,-0.03149,2e-05,5.66666]
[1778932733275,58.09,78055.26,0.0,-0.03149,2e-05,5.66624]
[1778932734820,58.09,78055.26,0.0,-0.03149,2e-05,5.66624]
[1778932735166,58.09,78055.1233,0.0,-0.03149,2e-05,5.66648]
[1778932735614,58.09,78055.1233,0.0,-0.03149,2e-05,5.66648]
[1778932736046,58.09,78055.1233,0.0,-0.03149,2e-05,5.66643]
[1778932740067,58.09,78054.9067,0.0,-0.03149,2e-05,5.66671]
[1778932745359,58.09,78053.78,0.0,-0.03151,2e-05,5.66887]
[1778932750394,58.09,78047.4933,0.0,-0.0316,2e-05,5.68235]
[1778932755429,58.08,78046.1367,0.0,-0.03162,2e-05,5.68493]
[1778932760464,58.08,78048.22,0.0,-0.03159,2e-05,5.67998]
[1778932765499,58.08,78045.77,0.0,-0.03162,2e-05,5.68498]
[1778932770534,58.08,78047.4533,0.0,-0.03159,2e-05,5.68089]
[1778932772366,58.08,78047.58,0.0,-0.03158,2e-05,5.6783]
[1778932777864,58.08,78044.0533,0.0,-0.03163,2e-05,5.68554]
[1778932779328,58.08,78044.0533,0.0,-0.03163,2e-05,5.68546]
[1778932782841,58.08,78044.0167,0.0,-0.03163,2e-05,5.6853]
[1778932790674,58.08,78044.83,0.0,-0.03161,2e-05,5.6828]
[1778932797723,58.07,78045.4967,0.0,-0.0316,2e-05,5.68081]
[1778932802870,58.07,78046.7667,0.0,-0.03158,2e-05,5.67774]
[1778932808800,58.07,78038.9367,0.0,-0.03169,2e-05,5.69437]
[1778932808997,58.07,78038.9367,0.0,-0.03169,2e-05,5.69437]
[1778932809807,58.07,78038.9367,0.0,-0.03169,2e-05,5.69467]
[1778932814842,58.08,78051.44,0.0,-0.03151,2e-05,5.66864]
[1778932819877,58.08,78050.84,0.0,-0.03153,2e-05,5.67141]
[1778932823820,58.08,78050.32,0.0,-0.03154,2e-05,5.67341]
[1778932823905,58.08,78050.35,0.0,-0.03155,2e-05,5.67363]
[1778932827305,58.08,78049.65,0.0,-0.03155,2e-05,5.67484]
[1778932827404,58.08,78049.06,0.0,-0.03156,2e-05,5.67602]
[1778932832968,58.09,78048.15,0.0,-0.03157,2e-05,5.67718]
[1778932839010,58.09,78047.48,0.0,-0.0316,2e-05,5.68029]
[1778932841012,58.09,78047.55,0.0,-0.0316,2e-05,5.68041]
[1778932841114,58.09,78047.55,0.0,-0.0316,2e-05,5.68068]
[1778932847066,58.1,78045.95,0.0,-0.03163,2e-05,5.68521]
[1778932852101,58.1,78044.97,0.0,-0.03165,2e-05,5.68817]
[1778932852945,58.1,78044.97,0.0,-0.03165,2e-05,5.68817]
[1778932858143,58.1,78044.8,0.0,-0.03166,2e-05,5.6895]
[1778932859343,58.1,78044.8,0.0,-0.03166,2e-05,5.6895]
[1778932866199,58.1,78044.6,0.0,-0.03166,2e-05,5.68938]
[1778932867553,58.1,78044.6,0.0,-0.03166,2e-05,5.68938]
[1778932873250,58.1,78044.41,0.0,-0.03165,2e-05,5.68881]
[1778932878285,58.1,78045.0,0.0,-0.03164,2e-05,5.68683]
[1778932883320,58.09,78045.26,0.0,-0.03163,2e-05,5.68547]
[1778932888355,58.09,78043.7,0.0,-0.03165,2e-05,5.68826]
[1778932893434,58.09,78041.93,0.0,-0.03166,2e-05,5.6894]
[1778932897198,58.09,78037.5,0.0,-0.03173,2e-05,5.69861]
[1778932897200,58.09,78037.5,0.0,-0.03173,2e-05,5.69861]
[1778932897205,58.09,78037.5,0.0,-0.03173,2e-05,5.69861]
[1778932897242,58.09,78037.5,0.0,-0.03173,2e-05,5.69861]
[1778932897345,58.09,78037.5,0.0,-0.03173,2e-05,5.69861]
[1778932897806,58.09,78037.84,0.0,-0.03172,2e-05,5.69771]
[1778932898349,58.09,78037.84,0.0,-0.03172,2e-05,5.69771]
[1778932904467,58.09,78028.22,0.0,-0.03188,2e-05,5.72049]
[1778932909502,58.1,78024.72,0.0,-0.03194,2e-05,5.72919]
[1778932910005,58.1,78024.72,0.0,-0.03194,2e-05,5.72919]
[1778932915544,58.1,78018.78,0.0,-0.03204,2e-05,5.74342]
[1778932920580,58.1,78027.3,0.0,-0.03191,2e-05,5.72536]
[1778932924615,58.1,78036.59,0.0,-0.03177,2e-05,5.70547]
[1778932924708,58.1,78036.66,0.0,-0.03177,2e-05,5.70554]
[1778932930652,58.1,78036.17,0.0,-0.03178,2e-05,5.7056]
[1778932937701,58.1,78035.51,0.0,-0.03178,2e-05,5.70584]
[1778932943743,58.09,78035.81,0.0,-0.03177,2e-05,5.70411]
[1778932951799,58.09,78035.38,0.0,-0.03175,2e-05,5.7014]
[1778932956834,58.09,78036.08,0.0,-0.03173,2e-05,5.69898]
[1778932961869,58.08,78038.28,0.0,-0.03169,2e-05,5.69326]
[1778932966904,58.08,78037.98,0.0,-0.03169,2e-05,5.69308]
[1778932971940,58.08,78038.1,0.0,-0.03169,2e-05,5.69198]
[1778932977982,58.08,78037.94,0.0,-0.03168,2e-05,5.69133]
[1778932983017,58.07,78038.85,0.0,-0.03166,2e-05,5.68849]
[1778932989062,58.07,78038.87,0.0,-0.03166,2e-05,5.68746]
[1778932994100,58.07,78049.97,0.0,-0.03148,2e-05,5.66235]
[1778932999135,58.07,78058.98,0.0,-0.03134,2e-05,5.6421]
[1778933004170,58.06,78060.75,0.0,-0.03131,2e-05,5.63726]
[1778933009205,58.06,78067.13,0.0,-0.0312,2e-05,5.622]
[1778933014241,58.06,78072.01,0.0,-0.03112,2e-05,5.609]
[1778933019276,58.06,78077.92,0.0,-0.03103,2e-05,5.5961]
[1778933024459,58.06,78080.3,0.0,-0.03099,2e-05,5.59096]
[1778933024539,58.06,78080.3,0.0,-0.03099,2e-05,5.59096]
[1778933025091,58.06,78082.57,0.0,-0.03096,2e-05,5.58605]
[1778933025307,58.06,78082.57,0.0,-0.03096,2e-05,5.58605]
[1778933030622,58.06,78101.88,0.0,-0.03068,1e-05,5.54597]
[1778933036401,58.07,78074.02,0.0,-0.03112,2e-05,5.60944]
[1778933041436,58.08,78073.3,0.0,-0.03114,2e-05,5.61287]
[1778933043664,58.08,78070.56,0.0,-0.03119,2e-05,5.61959]
[1778933043765,58.08,78070.32,0.0,-0.03119,2e-05,5.62046]
[1778933048994,58.08,78068.83,0.0,-0.03121,2e-05,5.62356]
[1778933056541,58.08,78067.34,0.0,-0.03123,2e-05,5.62637]
[1778933064597,58.08,78073.66,0.0,-0.03114,2e-05,5.61221]
[1778933069633,58.08,78066.51,0.0,-0.03124,2e-05,5.62767]
[1778933074668,58.08,78072.01,0.0,-0.03115,2e-05,5.61321]
[1778933079990,58.08,78077.15,0.0,-0.03107,2e-05,5.60194]
[1778933088766,58.08,78079.39,0.0,-0.03103,2e-05,5.59703]
[1778933091134,58.08,78079.39,0.0,-0.03103,2e-05,5.59703]
[1778933096822,58.08,78075.38,0.0,-0.03109,2e-05,5.60567]
[1778933101857,58.08,78072.83,0.0,-0.03113,2e-05,5.61111]
[1778933106892,58.08,78069.69,0.0,-0.03118,2e-05,5.6178]
[1778933111927,58.08,78067.63,0.0,-0.03121,2e-05,5.62203]
[1778933116962,58.08,78068.51,0.0,-0.03119,2e-05,5.61986]
[1778933121997,58.08,78068.43,0.0,-0.03119,2e-05,5.6198]
[1778933127032,58.07,78069.82,0.0,-0.03117,2e-05,5.61655]
[1778933132067,58.07,78070.71,0.0,-0.03114,2e-05,5.61221]
[1778933137102,58.07,78068.45,0.0,-0.03118,2e-05,5.61696]
[1778933143144,58.07,78068.66,0.0,-0.03117,2e-05,5.61628]
[1778933148179,58.07,78072.64,0.0,-0.03111,2e-05,5.60747]
[1778933153215,58.07,78072.57,0.0,-0.03111,2e-05,5.60753]
[1778933159256,58.07,78073.32,0.0,-0.0311,2e-05,5.60583]
[1778933165298,58.07,78073.62,0.0,-0.0311,2e-05,5.60513]
[1778933170337,58.07,78073.96,0.0,-0.03109,2e-05,5.60434]
[1778933175371,58.07,78073.51,0.0,-0.0311,2e-05,5.60524]
[1778933181154,58.07,78073.4,0.0,-0.0311,2e-05,5.60542]
[1778933186448,58.07,78073.63,0.0,-0.03109,2e-05,5.60479]
[1778933191483,58.07,78074.17,0.0,-0.03107,2e-05,5.6013]
[1778933196518,58.07,78074.93,0.0,-0.03106,2e-05,5.59958]
[1778933201553,58.07,78074.86,0.0,-0.03106,2e-05,5.59966]
[1778933206588,58.07,78074.9,0.0,-0.03106,2e-05,5.5995]
[1778933212631,58.07,78074.76,0.0,-0.03106,2e-05,5.59972]
[1778933217666,58.07,78074.76,0.0,-0.03106,2e-05,5.59961]
[1778933222701,58.07,78074.78,0.0,-0.03106,2e-05,5.59948]
[1778933227736,58.07,78065.02,0.0,-0.03121,2e-05,5.6206]
[1778933228920,58.07,78065.02,0.0,-0.03121,2e-05,5.6206]
[1778933229021,58.07,78065.28,0.0,-0.0312,2e-05,5.61998]
[1778933235792,58.06,78065.41,0.0,-0.03118,2e-05,5.61644]
[1778933240827,58.05,78066.27,0.0,-0.03115,2e-05,5.61229]
[1778933245862,58.04,78066.52,0.0,-0.03113,2e-05,5.60952]
[1778933250897,58.04,78065.95,0.0,-0.03113,2e-05,5.60856]
[1778933255932,58.03,78065.17,0.0,-0.03111,2e-05,5.60588]
[1778933261974,58.02,78077.07,0.0,-0.03092,2e-05,5.57758]
[1778933267009,58.02,78069.21,0.0,-0.03102,2e-05,5.59272]
[1778933272044,58.01,78069.41,0.0,-0.031,2e-05,5.59033]
[1778933282114,58.0,78069.41,0.0,-0.03098,2e-05,5.5865]
[1778933287149,57.99,78069.21,0.0,-0.03097,2e-05,5.58509]
[1778933292184,57.99,78065.57,0.0,-0.03101,2e-05,5.59118]
[1778933298226,57.98,78065.75,0.0,-0.03099,2e-05,5.58855]
[1778933303262,57.98,78065.52,0.0,-0.03099,2e-05,5.58718]
[1778933308297,57.97,78065.07,0.0,-0.03098,2e-05,5.5863]
[1778933313332,57.96,78054.8,0.0,-0.03111,2e-05,5.60457]
[1778933318367,57.96,78054.21,0.0,-0.03111,2e-05,5.60379]
[1778933323402,57.95,78053.98,0.0,-0.0311,2e-05,5.60221]
[1778933328437,57.94,78053.91,0.0,-0.03108,2e-05,5.6003]
[1778933333472,57.94,78053.83,0.0,-0.03107,2e-05,5.5984]
[1778933338507,57.93,78053.59,0.0,-0.03106,2e-05,5.59685]
[1778933343542,57.93,78053.52,0.0,-0.03105,2e-05,5.59493]
[1778933349584,57.92,78053.17,0.0,-0.03104,2e-05,5.59327]
[1778933354619,57.91,78053.28,0.0,-0.03102,2e-05,5.59103]
[1778933360846,57.91,78053.53,0.0,-0.03101,2e-05,5.5893]
[1778933367070,57.9,78053.64,0.0,-0.03099,2e-05,5.58592]
[1778933372745,57.89,78053.31,0.0,-0.03096,2e-05,5.58172]
[1778933378787,57.88,78053.0,0.0,-0.03095,2e-05,5.58011]
[1778933383822,57.88,78052.69,0.0,-0.03094,2e-05,5.57847]
[1778933388857,57.87,78052.55,0.0,-0.03093,2e-05,5.57686]
[1778933393893,57.86,78052.61,0.0,-0.03092,2e-05,5.57487]
[1778933398927,57.86,78052.38,0.0,-0.03091,2e-05,5.57354]
[1778933399506,57.86,78052.38,0.0,-0.03091,2e-05,5.57354]
[1778933404969,57.85,78052.47,0.0,-0.03088,2e-05,5.5691]
[1778933410006,57.84,78054.31,0.0,-0.03083,2e-05,5.5616]
[1778933416046,57.82,78054.41,0.0,-0.0308,2e-05,5.55729]
[1778933420565,57.81,78054.55,0.0,-0.03078,2e-05,5.55432]
[1778933428130,57.81,78054.55,0.0,-0.03076,2e-05,5.55181]
[1778933435181,57.8,78054.41,0.0,-0.03074,2e-05,5.54772]
[1778933440217,57.8,78052.22,0.0,-0.03076,2e-05,5.55091]
[1778933445252,57.79,78051.64,0.0,-0.03076,2e-05,5.55057]
[1778933452301,57.78,78051.64,0.0,-0.03074,2e-05,5.54832]
[1778933460357,57.78,78052.04,0.0,-0.03072,2e-05,5.54486]
[1778933465392,57.77,78051.89,0.0,-0.03071,2e-05,5.54355]
[1778933472441,57.76,78051.92,0.0,-0.03069,2e-05,5.54119]
[1778933477476,57.76,78052.18,0.0,-0.03068,2e-05,5.53898]
[1778933490567,57.75,78052.85,0.0,-0.03064,2e-05,5.53337]
[1778933495602,57.74,78052.69,0.0,-0.03062,2e-05,5.52992]
[1778933500637,57.74,78052.69,0.0,-0.03061,1e-05,5.52833]
[1778933507686,57.73,78053.15,0.0,-0.03059,1e-05,5.52513]
[1778933512721,57.72,78053.6,0.0,-0.03057,1e-05,5.52262]
[1778933518763,57.72,78052.76,0.0,-0.03057,1e-05,5.52265]
[1778933523798,57.71,78051.9,0.0,-0.03058,1e-05,5.52305]
[1778933528833,57.71,78052.25,0.0,-0.03056,1e-05,5.52082]
[1778933537897,57.7,78052.23,0.0,-0.03054,1e-05,5.51826]
[1778933545953,57.7,78051.1,0.0,-0.03055,1e-05,5.51848]
[1778933550989,57.69,78050.43,0.0,-0.03055,1e-05,5.51827]
[1778933556025,57.69,78050.34,0.0,-0.03053,1e-05,5.51488]
[1778933562066,57.68,78050.19,0.0,-0.03052,1e-05,5.51354]
[1778933567101,57.68,78036.0,0.0,-0.03072,2e-05,5.54286]
[1778933572136,57.67,78033.62,0.0,-0.03074,2e-05,5.54641]
[1778933577177,57.67,78033.64,0.0,-0.03073,2e-05,5.54473]
[1778933582208,57.66,78029.29,0.0,-0.03079,2e-05,5.55261]
[1778933587243,57.66,78028.18,0.0,-0.03079,2e-05,5.55335]
[1778933592278,57.65,78026.15,0.0,-0.03081,2e-05,5.55608]
[1778933597316,57.65,78024.9,0.0,-0.03082,2e-05,5.55711]
[1778933602351,57.64,78028.33,0.0,-0.03076,2e-05,5.54794]
[1778933607386,57.64,78031.71,0.0,-0.0307,2e-05,5.53899]
[1778933612421,57.63,78033.6,0.0,-0.03065,2e-05,5.5312]
[1778933622492,57.62,78033.82,0.0,-0.03062,2e-05,5.52789]
[1778933622738,57.62,78033.82,0.0,-0.03062,2e-05,5.52789]
[1778933632399,57.62,78033.82,0.0,-0.03062,2e-05,5.52789]
[1778933637597,57.59,78038.01,0.0,-0.0305,1e-05,5.50963]
[1778933644961,57.59,78038.24,0.0,-0.03048,1e-05,5.50679]
[1778933651701,57.57,78038.24,0.0,-0.03044,1e-05,5.50103]
[1778933656736,57.56,78037.81,0.0,-0.03043,1e-05,5.49913]
[1778933664792,57.55,78037.71,0.0,-0.0304,1e-05,5.49484]
[1778933669829,57.54,78037.71,0.0,-0.03038,1e-05,5.49206]
[1778933674864,57.53,78037.73,0.0,-0.03035,1e-05,5.48708]
[1778933679899,57.52,78037.83,0.0,-0.03033,1e-05,5.48415]
[1778933684934,57.51,78039.39,0.0,-0.03029,1e-05,5.47809]
[1778933691984,57.5,78040.59,0.0,-0.03025,1e-05,5.47183]
[1778933697019,57.49,78043.57,0.0,-0.03019,1e-05,5.46286]
[1778933702060,57.49,78045.18,0.0,-0.03015,1e-05,5.45695]
[1778933707095,57.48,78041.71,0.0,-0.03018,1e-05,5.46202]
[1778933712130,57.47,78042.08,0.0,-0.03016,1e-05,5.45878]
[1778933717165,57.46,78042.05,0.0,-0.03014,1e-05,5.45593]
[1778933722200,57.45,78041.56,0.0,-0.03013,1e-05,5.45457]
[1778933727236,57.45,78040.76,0.0,-0.03013,1e-05,5.4539]
[1778933727850,57.45,78040.76,0.0,-0.03013,1e-05,5.4539]
[1778933737307,57.44,78041.07,0.0,-0.03011,1e-05,5.44969]
[1778933742342,57.44,78040.66,0.0,-0.03011,1e-05,5.4499]
[1778933747377,57.44,78040.8,0.0,-0.0301,1e-05,5.44894]
[1778933752412,57.44,78040.46,0.0,-0.0301,1e-05,5.44903]
[1778933757447,57.44,78038.35,0.0,-0.03013,1e-05,5.45292]
[1778933762485,57.43,78027.21,0.0,-0.03029,1e-05,5.47625]
[1778933767520,57.43,78028.06,0.0,-0.03027,1e-05,5.47351]
[1778933772557,57.43,78017.35,0.0,-0.03042,2e-05,5.49585]
[1778933777595,57.42,78016.88,0.0,-0.03042,2e-05,5.4958]
[1778933782630,57.42,78004.29,0.0,-0.03061,2e-05,5.52205]
[1778933787665,57.42,78002.93,0.0,-0.03062,2e-05,5.52375]
[1778933792700,57.41,78008.84,0.0,-0.03051,2e-05,5.50744]
[1778933798742,57.41,78008.59,0.0,-0.0305,2e-05,5.50667]
[1778933809819,57.4,78007.89,0.0,-0.0305,2e-05,5.50591]
[1778933815861,57.4,78008.11,0.0,-0.03049,2e-05,5.50417]
[1778933818743,57.4,78007.87,0.0,-0.03049,2e-05,5.50428]
[1778933823918,57.39,77998.63,0.0,-0.03061,2e-05,5.52137]
[1778933828771,57.38,77998.99,0.0,-0.03059,2e-05,5.51825]
[1778933829209,57.38,77998.99,0.0,-0.03058,2e-05,5.51767]
[1778933829573,57.38,77998.99,0.0,-0.03058,2e-05,5.51767]
[1778933832329,57.38,77984.48,0.0,-0.0308,2e-05,5.54888]
[1778933838015,57.37,77984.23,0.0,-0.03079,2e-05,5.54739]
[1778933845064,57.36,77981.01,0.0,-0.03082,2e-05,5.55246]
[1778933851141,57.36,77980.44,0.0,-0.03082,2e-05,5.55255]
[1778933857148,57.35,77980.01,0.0,-0.0308,2e-05,5.54902]
[1778933860661,57.35,77979.93,0.0,-0.0308,2e-05,5.54864]
[1778933861114,57.35,77979.93,0.0,-0.0308,2e-05,5.54809]
[1778933861619,57.35,77979.93,0.0,-0.0308,2e-05,5.54809]
[1778933861676,57.35,77979.93,0.0,-0.0308,2e-05,5.54809]
[1778933867218,57.35,77991.73,0.0,-0.03061,2e-05,5.52075]
[1778933869512,57.34,77992.26,0.0,-0.0306,2e-05,5.51936]
[1778933875274,57.34,77992.9,0.0,-0.03058,2e-05,5.51637]
[1778933880309,57.34,77992.87,0.0,-0.03057,2e-05,5.51533]
[1778933886351,57.33,77993.21,0.0,-0.03056,2e-05,5.51304]
[1778933893400,57.33,77993.24,0.0,-0.03055,2e-05,5.51145]
[1778933898435,57.32,77993.78,0.0,-0.03053,2e-05,5.50918]
[1778933904477,57.32,77994.65,0.0,-0.03051,2e-05,5.50599]
[1778933906543,57.32,77995.6,0.0,-0.03049,2e-05,5.50371]
[1778933912316,57.32,77996.19,0.0,-0.03048,2e-05,5.5014]
[1778933917569,57.31,77984.43,0.0,-0.03063,2e-05,5.52341]
[1778933918304,57.31,77984.43,0.0,-0.03063,2e-05,5.52341]
[1778933923612,57.31,77978.52,0.0,-0.03071,2e-05,5.53487]
[1778933928648,57.3,77978.36,0.0,-0.03071,2e-05,5.53392]
[1778933933683,57.3,77977.3,0.0,-0.03071,2e-05,5.53492]
[1778933938718,57.29,77977.06,0.0,-0.03071,2e-05,5.53414]
[1778933943753,57.29,77976.49,0.0,-0.03071,2e-05,5.53409]
[1778933948788,57.29,77975.85,0.0,-0.03071,2e-05,5.53415]
[1778933953823,57.28,77985.47,0.0,-0.03056,2e-05,5.51186]
[1778933960872,57.28,77985.73,0.0,-0.03054,2e-05,5.50975]
[1778933965907,57.27,77983.96,0.0,-0.03056,2e-05,5.51252]
[1778933970942,57.27,77984.02,0.0,-0.03055,2e-05,5.51126]
[1778933977991,57.27,77983.97,0.0,-0.03053,2e-05,5.50762]
[1778933983026,57.26,77984.04,0.0,-0.03052,2e-05,5.50639]
[1778933986407,57.26,77978.57,0.0,-0.0306,2e-05,5.51772]
[1778933987060,57.26,77972.17,0.0,-0.0307,2e-05,5.53151]
[1778933992090,57.26,77968.92,0.0,-0.03075,2e-05,5.53938]
[1778933997125,57.27,77969.01,0.0,-0.03076,2e-05,5.53986]
[1778934002160,57.27,77969.04,0.0,-0.03076,2e-05,5.54047]
[1778934007195,57.27,77958.61,0.0,-0.03092,2e-05,5.56406]
[1778934012230,57.27,77964.4,0.0,-0.03084,2e-05,5.55186]
[1778934017265,57.27,77964.2,0.0,-0.03084,2e-05,5.55285]
[1778934023308,57.27,77964.19,0.0,-0.03085,2e-05,5.55354]
[1778934028343,57.28,77964.19,0.0,-0.03085,2e-05,5.55406]
[1778934033378,57.28,77967.51,0.0,-0.03079,2e-05,5.54503]
[1778934038413,57.28,77975.72,0.0,-0.03067,2e-05,5.52761]
[1778934043451,57.28,77975.28,0.0,-0.03068,2e-05,5.52929]
[1778934048486,57.28,77975.39,0.0,-0.03069,2e-05,5.52977]
[1778934051486,57.28,77974.37,0.0,-0.03071,2e-05,5.53231]
[1778934057549,57.29,77975.5,0.0,-0.0307,2e-05,5.53101]
[1778934064598,57.29,77975.5,0.0,-0.0307,2e-05,5.53207]
[1778934069537,57.29,77975.23,0.0,-0.03071,2e-05,5.53327]
[1778934075675,57.3,77975.27,0.0,-0.03072,2e-05,5.53426]
[1778934080710,57.3,77973.8,0.0,-0.03075,2e-05,5.53823]
[1778934085852,57.3,77973.53,0.0,-0.03075,2e-05,5.53941]
[1778934091136,57.3,77982.86,0.0,-0.03062,2e-05,5.51978]
[1778934096823,57.31,77978.57,0.0,-0.03068,2e-05,5.52822]
[1778934101865,57.31,77977.46,0.0,-0.0307,2e-05,5.53146]
[1778934106900,57.31,77976.14,0.0,-0.03073,2e-05,5.53515]
[1778934111935,57.31,77975.28,0.0,-0.03075,2e-05,5.53778]
[1778934116970,57.32,77968.61,0.0,-0.03085,2e-05,5.5531]
[1778934122005,57.32,77968.78,0.0,-0.03085,2e-05,5.55334]
[1778934128047,57.32,77968.32,0.0,-0.03086,2e-05,5.5551]
[1778934133082,57.32,77967.59,0.0,-0.03088,2e-05,5.55731]
[1778934138117,57.32,77967.08,0.0,-0.03089,2e-05,5.55899]
[1778934143152,57.33,77966.82,0.0,-0.0309,2e-05,5.56012]
[1778934148187,57.33,77966.24,0.0,-0.03091,2e-05,5.56194]
[1778934153223,57.33,77965.21,0.0,-0.03092,2e-05,5.56249]
[1778934158258,57.33,77963.49,0.0,-0.03095,2e-05,5.56674]
[1778934163293,57.33,77969.55,0.0,-0.03086,2e-05,5.55393]
[1778934169336,57.33,77969.12,0.0,-0.03087,2e-05,5.55554]
[1778934175378,57.34,77970.23,0.0,-0.03086,2e-05,5.55374]
[1778934180413,57.34,77970.54,0.0,-0.03086,2e-05,5.55359]
[1778934185449,57.34,77971.99,0.0,-0.03084,2e-05,5.55095]
[1778934189891,57.34,77983.1,0.0,-0.03067,2e-05,5.52693]
[1778934195518,57.34,77993.21,0.0,-0.03053,2e-05,5.50611]
[1778934199311,57.35,77992.07,0.0,-0.03055,2e-05,5.50899]
[1778934199314,57.35,77992.07,0.0,-0.03055,2e-05,5.50899]
[1778934208609,57.35,77983.47,0.0,-0.03069,2e-05,5.52954]
[1778934213644,57.35,77985.46,0.0,-0.03065,2e-05,5.52375]
[1778934218679,57.36,77991.73,0.0,-0.03056,2e-05,5.51101]
[1778934219832,57.36,77991.73,0.0,-0.03056,2e-05,5.51101]
[1778934220509,57.36,77992.29,0.0,-0.03056,2e-05,5.50996]
[1778934220887,57.36,77992.29,0.0,-0.03056,2e-05,5.50996]
[1778934231162,57.36,78004.4,0.0,-0.03039,2e-05,5.48561]
[1778934236805,57.37,78004.1,0.0,-0.0304,2e-05,5.48786]
[1778934242847,57.37,78002.64,0.0,-0.03043,2e-05,5.49239]
[1778934247883,57.38,77997.55,0.0,-0.03052,2e-05,5.50454]
[1778934252919,57.38,77996.71,0.0,-0.03054,2e-05,5.50735]
[1778934257953,57.38,77996.86,0.0,-0.03054,2e-05,5.50798]
[1778934262988,57.38,77996.27,0.0,-0.03056,2e-05,5.51022]
[1778934269371,57.39,77995.54,0.0,-0.03057,2e-05,5.51255]
[1778934269834,57.39,77991.3,0.0,-0.03064,2e-05,5.52218]
[1778934271610,57.39,77983.02,0.0,-0.03076,2e-05,5.53843]
[1778934277086,57.39,77963.95,0.0,-0.03105,2e-05,5.58096]
[1778934282121,57.39,77959.48,0.0,-0.03112,2e-05,5.59109]
[1778934287156,57.39,77958.63,0.0,-0.03114,2e-05,5.5932]
[1778934292191,57.39,77954.63,0.0,-0.0312,2e-05,5.60225]
[1778934297227,57.39,77949.43,0.0,-0.03128,2e-05,5.61384]
[1778934302262,57.39,77949.01,0.0,-0.03129,2e-05,5.61484]
[1778934303104,57.39,77949.01,0.0,-0.03129,2e-05,5.61484]
[1778934303345,57.39,77949.01,0.0,-0.03129,2e-05,5.61484]
[1778934303396,57.39,77947.86,0.0,-0.0313,2e-05,5.6174]
[1778934310318,57.4,77940.64,0.0,-0.03143,2e-05,5.63603]
[1778934311311,57.4,77940.64,0.0,-0.03143,2e-05,5.63603]
[1778934311566,57.4,77940.43,0.0,-0.03144,2e-05,5.63686]
[1778934312332,57.4,77940.26,0.0,-0.03144,2e-05,5.63754]
[1778934317367,57.41,77933.44,0.0,-0.03156,2e-05,5.65413]
[1778934322403,57.41,77936.29,0.0,-0.03152,2e-05,5.64914]
[1778934326954,57.42,77941.15,0.0,-0.03146,2e-05,5.6395]
[1778934331690,57.42,77943.15,0.0,-0.03141,2e-05,5.63296]
[1778934338515,57.41,77943.6,0.0,-0.03141,2e-05,5.6317]
[1778934343551,57.41,77944.16,0.0,-0.0314,2e-05,5.63027]
[1778934344484,57.41,77944.16,0.0,-0.0314,2e-05,5.63027]
[1778934348707,57.41,77944.21,0.0,-0.03139,2e-05,5.63008]
[1778934353700,57.41,77944.4,0.0,-0.03139,2e-05,5.62939]
[1778934359664,57.41,77945.01,0.0,-0.03138,2e-05,5.62775]
[1778934365880,57.41,77945.01,0.0,-0.03138,2e-05,5.62775]
[1778934371092,57.41,77946.44,0.0,-0.03135,2e-05,5.62423]
[1778934379826,57.41,77946.44,0.0,-0.03135,2e-05,5.62374]
[1778934384861,57.41,77954.15,0.0,-0.03123,2e-05,5.6065]
[1778934388944,57.41,77957.4,0.0,-0.03118,2e-05,5.59932]
[1778934394931,57.41,77956.11,0.0,-0.03119,2e-05,5.60015]
[1778934399966,57.41,77956.54,0.0,-0.03118,2e-05,5.59933]
[1778934405001,57.41,77960.53,0.0,-0.03112,2e-05,5.59071]
[1778934410036,57.41,77963.93,0.0,-0.03107,2e-05,5.58349]
[1778934416080,57.41,77965.54,0.0,-0.03105,2e-05,5.58036]
[1778934421115,57.41,77964.87,0.0,-0.03107,2e-05,5.58218]
[1778934426153,57.41,77961.81,0.0,-0.03111,2e-05,5.58922]
[1778934432195,57.42,77961.66,0.0,-0.03112,2e-05,5.58989]
[1778934438237,57.42,77962.45,0.0,-0.03111,2e-05,5.58847]
[1778934445288,57.42,77962.77,0.0,-0.03111,2e-05,5.58817]
[1778934450321,57.42,77961.46,0.0,-0.03113,2e-05,5.59135]
[1778934454640,57.42,77954.92,0.0,-0.03122,2e-05,5.60379]
[1778934456689,57.42,77934.46,0.0,-0.03154,2e-05,5.6494]
[1778934465426,57.42,77932.89,0.0,-0.03156,2e-05,5.65346]
[1778934470461,57.42,77932.86,0.0,-0.03157,2e-05,5.65379]
[1778934471176,57.42,77932.86,0.0,-0.03157,2e-05,5.65379]
[1778934476503,57.42,77922.83,0.0,-0.03172,2e-05,5.6758]
[1778934481603,57.42,77922.38,0.0,-0.03172,2e-05,5.67636]
[1778934483807,57.42,77905.05,0.0,-0.03199,2e-05,5.71493]
[1778934489707,57.42,77906.23,0.0,-0.03197,2e-05,5.71194]
[1778934495636,57.42,77906.93,0.0,-0.03196,2e-05,5.70939]
[1778934500672,57.41,77909.9,0.0,-0.0319,2e-05,5.70196]
[1778934505707,57.41,77913.13,0.0,-0.03185,2e-05,5.69405]
[1778934510742,57.41,77913.97,0.0,-0.03183,2e-05,5.69154]
[1778934515777,57.41,77909.32,0.0,-0.03189,2e-05,5.69907]
[1778934520812,57.41,77903.08,0.0,-0.03198,2e-05,5.71226]
[1778934525847,57.4,77902.21,0.0,-0.03199,2e-05,5.71339]
[1778934530882,57.4,77900.53,0.0,-0.03201,2e-05,5.71634]
[1778934535917,57.4,77906.21,0.0,-0.03192,2e-05,5.7028]
[1778934540953,57.4,77906.11,0.0,-0.03191,2e-05,5.70232]
[1778934545989,57.39,77906.29,0.0,-0.0319,2e-05,5.70122]
[1778934551024,57.39,77907.23,0.0,-0.03189,2e-05,5.69844]
[1778934556059,57.39,77904.16,0.0,-0.03193,2e-05,5.70449]
[1778934561094,57.39,77906.71,0.0,-0.03188,2e-05,5.69808]
[1778934566129,57.39,77913.53,0.0,-0.03177,2e-05,5.68222]
[1778934570157,57.38,77930.6,0.0,-0.0315,2e-05,5.64388]
[1778934575192,57.38,77946.06,0.0,-0.03125,2e-05,5.60732]
[1778934580227,57.38,77952.26,0.0,-0.03116,2e-05,5.59374]
[1778934585262,57.39,77954.87,0.0,-0.03112,2e-05,5.58815]
[1778934590297,57.39,77952.04,0.0,-0.03116,2e-05,5.59454]
[1778934595332,57.39,77952.23,0.0,-0.03116,2e-05,5.59423]
[1778934600367,57.39,77965.39,0.0,-0.03096,2e-05,5.56538]
[1778934605402,57.39,77970.68,0.0,-0.03088,2e-05,5.55413]
[1778934610437,57.39,77970.7,0.0,-0.03089,2e-05,5.55453]
[1778934615448,57.39,77970.9,0.0,-0.03089,2e-05,5.55445]
[1778934619544,57.39,77979.79,0.0,-0.03075,2e-05,5.53536]
[1778934620767,57.39,77979.62,0.0,-0.03076,2e-05,5.53585]
[1778934626549,57.39,77988.73,0.0,-0.03063,2e-05,5.51699]
[1778934631584,57.4,77988.12,0.0,-0.03063,2e-05,5.51693]
[1778934636619,57.4,77988.83,0.0,-0.03062,2e-05,5.51621]
[1778934638329,57.4,77988.83,0.0,-0.03062,2e-05,5.51621]
[1778934643668,57.4,77981.34,0.0,-0.03075,2e-05,5.53377]
[1778934648703,57.41,77983.18,0.0,-0.03072,2e-05,5.53047]
[1778934653738,57.41,77984.3,0.0,-0.03071,2e-05,5.5288]
[1778934658775,57.41,77984.31,0.0,-0.03072,2e-05,5.52957]
[1778934663812,57.41,77984.66,0.0,-0.03072,2e-05,5.52961]
[1778934668847,57.42,77983.79,0.0,-0.03073,2e-05,5.53233]
[1778934673882,57.42,77983.98,0.0,-0.03074,2e-05,5.53273]
[1778934678917,57.42,77999.11,0.0,-0.03051,2e-05,5.50056]
[1778934684959,57.42,77999.23,0.0,-0.03052,2e-05,5.50159]
[1778934689995,57.43,78000.68,0.0,-0.03051,2e-05,5.49949]
[1778934695032,57.43,78001.39,0.0,-0.03049,2e-05,5.49679]
[1778934700611,57.43,78006.02,0.0,-0.03043,2e-05,5.48753]
[1778934706118,57.44,78005.84,0.0,-0.03044,2e-05,5.48942]
[1778934711161,57.44,78006.59,0.0,-0.03043,2e-05,5.48863]
[1778934717195,57.45,78007.01,0.0,-0.03044,2e-05,5.48939]
[1778934724244,57.45,78007.0,0.0,-0.03045,2e-05,5.49085]
[1778934732300,57.46,78007.07,0.0,-0.03046,2e-05,5.49231]
[1778934738344,57.46,78007.22,0.0,-0.03046,2e-05,5.49316]
[1778934744386,57.46,78006.99,0.0,-0.03048,2e-05,5.49483]
[1778934750428,57.47,78007.28,0.0,-0.03048,2e-05,5.49534]
[1778934755463,57.47,78007.48,0.0,-0.03047,2e-05,5.49365]
[1778934761505,57.47,78014.23,0.0,-0.03038,2e-05,5.4801]
[1778934766540,57.48,78006.67,0.0,-0.0305,2e-05,5.49754]
[1778934771575,57.48,78008.65,0.0,-0.03047,2e-05,5.49415]
[1778934776610,57.48,78012.49,0.0,-0.03042,2e-05,5.48676]
[1778934781645,57.48,78015.41,0.0,-0.03039,2e-05,5.48146]
[1778934788995,57.49,78015.58,0.0,-0.03039,2e-05,5.48192]
[1778934794736,57.49,78020.93,0.0,-0.03032,1e-05,5.47216]
[1778934799771,57.5,78020.39,0.0,-0.03034,1e-05,5.47439]
[1778934804806,57.5,78019.87,0.0,-0.03035,1e-05,5.47655]
[1778934807978,57.5,78038.95,0.0,-0.03007,1e-05,5.43592]
[1778934813870,57.51,78043.68,0.0,-0.03,1e-05,5.42526]
[1778934818905,57.51,78047.39,0.0,-0.02996,1e-05,5.41883]
[1778934823940,57.52,78049.06,0.0,-0.02994,1e-05,5.41683]
[1778934836024,57.53,78049.19,0.0,-0.02997,1e-05,5.42037]
[1778934841059,57.53,78050.09,0.0,-0.02996,1e-05,5.42]
[1778934846094,57.54,78051.43,0.0,-0.02995,1e-05,5.4187]
[1778934851129,57.54,78051.22,0.0,-0.02997,1e-05,5.42071]
[1778934858178,57.55,78051.18,0.0,-0.02998,1e-05,5.42297]
[1778934871270,57.56,78051.87,0.0,-0.02999,1e-05,5.42327]
[1778934876304,57.57,78051.99,0.0,-0.03,1e-05,5.42453]
[1778934883353,57.57,78052.47,0.0,-0.03,1e-05,5.4256]
[1778934889395,57.58,78052.92,0.0,-0.03001,1e-05,5.42673]
[1778934900360,57.58,78052.21,0.0,-0.03003,1e-05,5.42915]
[1778934905507,57.59,78036.34,0.0,-0.03029,1e-05,5.4671]
[1778934910813,57.6,78041.75,0.0,-0.03021,1e-05,5.45633]
[1778934916585,57.6,78033.15,0.0,-0.03035,1e-05,5.47669]
[1778934921620,57.61,78031.73,0.0,-0.03038,1e-05,5.48078]
[1778934926655,57.61,78032.78,0.0,-0.03037,1e-05,5.47954]
[1778934931690,57.61,78033.82,0.0,-0.03035,1e-05,5.47613]
[1778934936725,57.62,78035.32,0.0,-0.03034,1e-05,5.47395]
[1778934941760,57.62,78037.85,0.0,-0.03031,1e-05,5.4696]
[1778934946795,57.62,78037.85,0.0,-0.03031,1e-05,5.47073]
[1778934951830,57.63,78037.84,0.0,-0.03032,1e-05,5.47186]
[1778934956865,57.63,78034.51,0.0,-0.03038,1e-05,5.48015]
[1778934961900,57.63,78033.99,0.0,-0.03039,1e-05,5.48232]
[1778934966935,57.64,78039.4,0.0,-0.03032,1e-05,5.47164]
[1778934971970,57.64,78039.87,0.0,-0.03032,1e-05,5.47175]
[1778934977005,57.64,78040.03,0.0,-0.03032,1e-05,5.47252]
[1778934982040,57.65,78040.84,0.0,-0.03032,1e-05,5.47187]
[1778934991103,57.65,78042.23,0.0,-0.0303,1e-05,5.46867]
[1778934996138,57.66,78043.6,0.0,-0.03029,1e-05,5.46684]
[1778935002180,57.66,78043.23,0.0,-0.0303,1e-05,5.46897]
[1778935008222,57.66,78043.09,0.0,-0.03031,1e-05,5.47058]
[1778935014266,57.67,78042.29,0.0,-0.03033,1e-05,5.47358]
[1778935019301,57.67,78042.35,0.0,-0.03034,1e-05,5.47449]
[1778935024336,57.67,78031.9,0.0,-0.0305,2e-05,5.49807]
[1778935029371,57.68,78031.97,0.0,-0.03051,2e-05,5.49875]
[1778935034406,57.68,78032.37,0.0,-0.03051,2e-05,5.49871]
[1778935039442,57.68,78032.63,0.0,-0.03051,2e-05,5.49899]
[1778935045485,57.68,78031.97,0.0,-0.03053,2e-05,5.50145]
[1778935050520,57.69,78030.96,0.0,-0.03055,2e-05,5.50447]
[1778935055555,57.69,78028.51,0.0,-0.03058,2e-05,5.50857]
[1778935061597,57.69,78028.71,0.0,-0.03058,2e-05,5.5091]
[1778935068646,57.7,78028.04,0.0,-0.0306,2e-05,5.5117]
[1778935079723,57.7,78032.24,0.0,-0.03055,2e-05,5.5045]
[1778935084758,57.71,78046.36,0.0,-0.03034,1e-05,5.47495]
[1778935091160,57.71,78047.34,0.0,-0.03033,1e-05,5.47351]
[1778935098856,57.72,78047.52,0.0,-0.03035,1e-05,5.47559]
[1778935104898,57.72,78047.66,0.0,-0.03035,1e-05,5.4766]
[1778935109933,57.72,78047.35,0.0,-0.03037,1e-05,5.47834]
[1778935115975,57.73,78048.33,0.0,-0.03035,1e-05,5.4753]
[1778935122017,57.73,78048.32,0.0,-0.03036,1e-05,5.47659]
[1778935130073,57.74,78047.38,0.0,-0.03038,1e-05,5.48027]
[1778935137122,57.74,78046.28,0.0,-0.03041,1e-05,5.48401]
[1778935145178,57.74,78046.15,0.0,-0.03042,1e-05,5.48583]
[1778935152227,57.75,78046.0,0.0,-0.03043,1e-05,5.48743]
[1778935157262,57.75,78041.2,0.0,-0.03051,1e-05,5.49871]
[1778935162297,57.75,78039.93,0.0,-0.03053,2e-05,5.50221]
[1778935167332,57.76,78040.12,0.0,-0.03054,2e-05,5.50254]
[1778935175388,57.76,78040.0,0.0,-0.03053,2e-05,5.50178]
[1778935180423,57.76,78036.96,0.0,-0.03058,2e-05,5.50907]
[1778935185458,57.76,78036.79,0.0,-0.03059,2e-05,5.51011]
[1778935190497,57.77,78036.79,0.0,-0.0306,2e-05,5.51077]
[1778935195532,57.77,78037.04,0.0,-0.0306,2e-05,5.51088]
[1778935202581,57.77,78036.55,0.0,-0.03061,2e-05,5.51285]
[1778935207616,57.77,78042.33,0.0,-0.03053,1e-05,5.50095]
[1778935214665,57.78,78042.98,0.0,-0.03052,1e-05,5.50058]
[1778935219700,57.78,78043.05,0.0,-0.03053,1e-05,5.50117]
[1778935228763,57.78,78042.47,0.0,-0.03055,1e-05,5.50375]
[1778935237826,57.79,78042.57,0.0,-0.03054,1e-05,5.50275]
[1778935247896,57.79,78042.57,0.0,-0.03055,2e-05,5.50417]
[1778935257966,57.8,78042.57,0.0,-0.03056,2e-05,5.50555]
[1778935263001,57.8,78042.25,0.0,-0.03057,2e-05,5.50693]
[1778935269044,57.8,78041.84,0.0,-0.03058,2e-05,5.50862]
[1778935280121,57.8,78042.23,0.0,-0.03059,2e-05,5.50921]
[1778935290191,57.81,78042.23,0.0,-0.03059,2e-05,5.51048]
[1778935296233,57.81,78042.7,0.0,-0.03058,2e-05,5.508]
[1778935301268,57.81,78042.63,0.0,-0.03059,2e-05,5.50879]
[1778935308317,57.82,78042.29,0.0,-0.0306,2e-05,5.51041]
[1778935313353,57.82,78046.95,0.0,-0.03053,1e-05,5.50095]
[1778935320401,57.82,78048.75,0.0,-0.03051,1e-05,5.49808]
[1778935325436,57.82,78046.89,0.0,-0.03054,1e-05,5.50283]
[1778935330471,57.82,78049.45,0.0,-0.03051,1e-05,5.498]
[1778935335506,57.83,78050.77,0.0,-0.0305,1e-05,5.49589]
[1778935340541,57.83,78049.9,0.0,-0.03051,1e-05,5.49851]
[1778935345576,57.83,78049.55,0.0,-0.03052,1e-05,5.49999]
[1778935352625,57.83,78049.9,0.0,-0.03051,1e-05,5.49803]
[1778935357660,57.84,78050.02,0.0,-0.03052,1e-05,5.49849]
[1778935362695,57.84,78049.84,0.0,-0.03052,1e-05,5.49959]
[1778935367730,57.84,78049.71,0.0,-0.03053,1e-05,5.50058]
[1778935374780,57.84,78049.77,0.0,-0.03054,1e-05,5.50142]
[1778935382836,57.85,78048.19,0.0,-0.03057,1e-05,5.50594]
[1778935387871,57.85,78047.52,0.0,-0.03058,1e-05,5.50803]
[1778935392906,57.85,78047.65,0.0,-0.03059,2e-05,5.50849]
[1778935397941,57.85,78048.02,0.0,-0.03058,1e-05,5.5083]
[1778935403552,57.86,78048.16,0.0,-0.03058,1e-05,5.50847]
[1778935406000,57.86,78030.44,0.0,-0.03085,2e-05,5.54736]
[1778935411174,57.86,78030.19,0.0,-0.03086,2e-05,5.54811]
[1778935419092,57.86,78030.3,0.0,-0.03085,2e-05,5.54623]
[1778935424127,57.86,78031.03,0.0,-0.03084,2e-05,5.54499]
[1778935430169,57.86,78030.87,0.0,-0.03085,2e-05,5.54573]
[1778935436211,57.86,78030.71,0.0,-0.03085,2e-05,5.54644]
[1778935441246,57.86,78030.93,0.0,-0.03085,2e-05,5.54625]
[1778935448295,57.86,78030.78,0.0,-0.03085,2e-05,5.54696]
[1778935453330,57.87,78030.9,0.0,-0.03085,2e-05,5.54696]
[1778935453715,57.87,78030.9,0.0,-0.03085,2e-05,5.54696]
[1778935454629,57.87,78034.6,0.0,-0.0308,2e-05,5.53934]
[1778935460052,57.87,78038.8,0.0,-0.03075,2e-05,5.53253]
[1778935463859,57.88,78039.72,0.0,-0.03075,2e-05,5.53241]
[1778935465414,57.88,78038.66,0.0,-0.03077,2e-05,5.53527]
[1778935470449,57.88,78037.69,0.0,-0.03079,2e-05,5.53777]
[1778935475485,57.88,78037.76,0.0,-0.03078,2e-05,5.5358]
[1778935480520,57.89,78040.41,0.0,-0.03074,2e-05,5.53047]
[1778935485555,57.89,78040.35,0.0,-0.03075,2e-05,5.53107]
[1778935490590,57.89,78040.5,0.0,-0.03075,2e-05,5.53121]
[1778935496632,57.89,78041.9,0.0,-0.03073,2e-05,5.52875]
[1778935501667,57.89,78040.93,0.0,-0.03075,2e-05,5.53134]
[1778935506703,57.89,78040.24,0.0,-0.03076,2e-05,5.53329]
[1778935511740,57.89,78040.18,0.0,-0.03077,2e-05,5.53386]
[1778935516775,57.9,78038.26,0.0,-0.0308,2e-05,5.53844]
[1778935521810,57.9,78037.59,0.0,-0.03081,2e-05,5.54028]
[1778935527852,57.9,78037.84,0.0,-0.03081,2e-05,5.54016]
[1778935532888,57.9,78041.4,0.0,-0.03075,2e-05,5.53051]
[1778935538930,57.9,78040.33,0.0,-0.03077,2e-05,5.5333]
[1778935543966,57.9,78042.52,0.0,-0.03073,2e-05,5.52893]
[1778935554036,57.9,78042.52,0.0,-0.03074,2e-05,5.52976]
[1778935561085,57.91,78040.55,0.0,-0.03077,2e-05,5.53471]
[1778935566120,57.91,78040.41,0.0,-0.03078,2e-05,5.53539]
[1778935571157,57.91,78032.23,0.0,-0.0309,2e-05,5.5535]
[1778935579213,57.91,78030.76,0.0,-0.03093,2e-05,5.55702]
[1778935584248,57.91,78033.12,0.0,-0.03089,2e-05,5.55205]
[1778935589284,57.91,78035.27,0.0,-0.03086,2e-05,5.5476]
[1778935594321,57.91,78029.4,0.0,-0.03094,2e-05,5.55839]
[1778935599356,57.91,78029.92,0.0,-0.03094,2e-05,5.55742]
[1778935604394,57.91,78029.77,0.0,-0.03094,2e-05,5.55791]
[1778935609429,57.91,78030.14,0.0,-0.03093,2e-05,5.55727]
[1778935614464,57.91,78031.92,0.0,-0.03091,2e-05,5.5536]
[1778935619499,57.91,78032.69,0.0,-0.0309,2e-05,5.55214]
[1778935624534,57.91,78031.73,0.0,-0.03091,2e-05,5.55444]
[1778935630576,57.92,78033.14,0.0,-0.0309,2e-05,5.5516]
[1778935635612,57.92,78034.16,0.0,-0.03088,2e-05,5.54958]
[1778935640647,57.92,78034.94,0.0,-0.03087,2e-05,5.54807]
[1778935645682,57.92,78035.56,0.0,-0.03086,2e-05,5.54695]
[1778935655752,57.92,78042.06,0.0,-0.03076,2e-05,5.53127]
[1778935660787,57.92,78044.93,0.0,-0.03072,2e-05,5.52547]
[1778935667839,57.92,78044.99,0.0,-0.03072,2e-05,5.52598]
[1778935672873,57.92,78046.55,0.0,-0.0307,2e-05,5.52307]
[1778935679922,57.93,78046.72,0.0,-0.0307,2e-05,5.52338]
[1778935690999,57.93,78047.56,0.0,-0.0307,2e-05,5.5227]
[1778935697043,57.93,78047.66,0.0,-0.0307,2e-05,5.52315]
[1778935705079,57.93,78047.71,0.0,-0.0307,2e-05,5.52327]
[1778935710134,57.94,78055.56,0.0,-0.03059,1e-05,5.5076]
[1778935715170,57.94,78056.85,0.0,-0.03057,1e-05,5.50333]
[1778935722221,57.94,78061.58,0.0,-0.0305,1e-05,5.49419]
[1778935727259,57.95,78068.63,0.0,-0.0304,1e-05,5.48005]
[1778935732294,57.95,78070.66,0.0,-0.03038,1e-05,5.47673]
[1778935737329,57.95,78081.11,0.0,-0.03023,1e-05,5.45545]
[1778935739096,57.95,78082.2,0.0,-0.03022,1e-05,5.45336]
[1778935744378,57.96,78084.06,0.0,-0.0302,1e-05,5.45086]
[1778935749413,57.96,78087.18,0.0,-0.03016,1e-05,5.44541]
[1778935754448,57.97,78088.1,0.0,-0.03016,1e-05,5.4447]
[1778935759483,57.97,78089.13,0.0,-0.03015,1e-05,5.44374]
[1778935764518,57.97,78085.48,0.0,-0.03021,1e-05,5.45277]
[1778935769553,57.98,78078.25,0.0,-0.03033,1e-05,5.46946]
[1778935774588,57.98,78075.91,0.0,-0.03036,1e-05,5.47331]
[1778935779624,57.98,78067.52,0.0,-0.03049,1e-05,5.49231]
[1778935784659,57.99,78056.84,0.0,-0.03066,2e-05,5.51616]
[1778935789694,57.99,78049.82,0.0,-0.03077,2e-05,5.53199]
[1778935790199,57.99,78049.82,0.0,-0.03077,2e-05,5.53199]
[1778935795738,57.99,78040.54,0.0,-0.03091,2e-05,5.55272]
[1778935800773,57.99,78026.39,0.0,-0.03112,2e-05,5.58376]
[1778935805808,57.99,78038.26,0.0,-0.03095,2e-05,5.55806]
[1778935810843,57.99,78041.26,0.0,-0.0309,2e-05,5.55182]
[1778935815878,57.99,78047.67,0.0,-0.03081,2e-05,5.53831]
[1778935820913,57.99,78049.24,0.0,-0.03079,2e-05,5.53538]
[1778935825948,58.0,78059.69,0.0,-0.03064,1e-05,5.5134]
[1778935830983,58.0,78059.59,0.0,-0.03064,1e-05,5.51433]
[1778935836018,58.0,78059.91,0.0,-0.03063,1e-05,5.51217]
[1778935841053,58.0,78060.55,0.0,-0.03063,1e-05,5.51154]
[1778935846088,58.01,78062.73,0.0,-0.0306,1e-05,5.50761]
[1778935851106,58.01,78062.82,0.0,-0.0306,1e-05,5.50807]
[1778935856158,58.01,78062.03,0.0,-0.03062,1e-05,5.51078]
[1778935861169,58.01,78062.16,0.0,-0.03062,1e-05,5.51067]
[1778935866229,58.02,78061.48,0.0,-0.03064,1e-05,5.51367]
[1778935871264,58.02,78061.86,0.0,-0.03064,1e-05,5.51372]
[1778935876299,58.02,78061.81,0.0,-0.03065,1e-05,5.51471]
[1778935881334,58.02,78061.72,0.0,-0.03065,1e-05,5.51579]
[1778935886422,58.03,78062.5,0.0,-0.03065,1e-05,5.51483]
[1778935893418,58.03,78062.79,0.0,-0.03064,1e-05,5.51365]
[1778935898453,58.03,78062.94,0.0,-0.03065,1e-05,5.51426]
[1778935903488,58.04,78062.5,0.0,-0.03066,1e-05,5.51614]
[1778935908523,58.04,78062.4,0.0,-0.03067,1e-05,5.51728]
[1778935920607,58.05,78063.4,0.0,-0.03067,1e-05,5.51735]
[1778935925817,58.05,78063.26,0.0,-0.03067,1e-05,5.51839]
[1778935931697,58.05,78063.75,0.0,-0.03068,1e-05,5.51861]
[1778935937739,58.06,78063.73,0.0,-0.03068,1e-05,5.51974]
[1778935942774,58.06,78064.55,0.0,-0.03068,1e-05,5.51887]
[1778935946397,58.06,78064.5,0.0,-0.03068,1e-05,5.51916]
[1778935952844,58.07,78072.28,0.0,-0.03056,1e-05,5.5019]
[1778935957879,58.07,78072.95,0.0,-0.03056,1e-05,5.50138]
[1778935963922,58.07,78072.84,0.0,-0.03057,1e-05,5.50267]
[1778935968957,58.07,78072.75,0.0,-0.03057,1e-05,5.50368]
[1778935973812,58.08,78068.91,0.0,-0.03064,1e-05,5.51258]
[1778935979245,58.08,78066.08,0.0,-0.03068,1e-05,5.51936]
[1778935985482,58.08,78064.62,0.0,-0.03071,2e-05,5.52317]
[1778935991121,58.08,78065.1,0.0,-0.03071,2e-05,5.52319]
[1778935996156,58.09,78064.0,0.0,-0.03073,2e-05,5.52627]
[1778936001869,58.09,78059.05,0.0,-0.03081,2e-05,5.53766]
[1778936007233,58.09,78052.86,0.0,-0.03091,2e-05,5.55166]
[1778936012268,58.09,78052.99,0.0,-0.0309,2e-05,5.54958]
[1778936017303,58.09,78048.6,0.0,-0.03096,2e-05,5.55947]
[1778936022338,58.09,78047.49,0.0,-0.03098,2e-05,5.56214]
[1778936027373,58.09,78040.1,0.0,-0.0311,2e-05,5.57838]
[1778936033415,58.09,78035.63,0.0,-0.03116,2e-05,5.58813]
[1778936038450,58.09,78036.31,0.0,-0.03115,2e-05,5.58659]
[1778936043486,58.09,78036.21,0.0,-0.03115,2e-05,5.58675]
[1778936048521,58.09,78024.6,0.0,-0.03133,2e-05,5.61195]
[1778936053556,58.09,78020.91,0.0,-0.03138,2e-05,5.61964]
[1778936058591,58.09,78020.56,0.0,-0.03139,2e-05,5.62003]
[1778936063626,58.09,78014.07,0.0,-0.03148,2e-05,5.63382]
[1778936068662,58.09,78009.37,0.0,-0.03155,2e-05,5.64358]
[1778936075710,58.08,78009.23,0.0,-0.03154,2e-05,5.64079]
[1778936080746,58.08,78001.22,0.0,-0.03165,2e-05,5.65779]
[1778936085783,58.08,78013.0,0.0,-0.03147,2e-05,5.63129]
[1778936091096,58.08,78012.49,0.0,-0.03147,2e-05,5.63199]
[1778936096861,58.08,78012.14,0.0,-0.03147,2e-05,5.63202]
[1778936101896,58.08,78011.89,0.0,-0.03148,2e-05,5.63203]
[1778936106931,58.07,78011.92,0.0,-0.03147,2e-05,5.63143]
[1778936111967,58.07,78011.34,0.0,-0.03148,2e-05,5.63223]
[1778936117001,58.07,78011.33,0.0,-0.03147,2e-05,5.63175]
[1778936122036,58.07,78011.67,0.0,-0.03146,2e-05,5.63049]
[1778936131098,58.07,78011.67,0.0,-0.03146,2e-05,5.63049]
[1778936138148,58.06,78012.11,0.0,-0.03144,2e-05,5.62575]
[1778936141160,58.06,78012.33,0.0,-0.03143,2e-05,5.62511]
[1778936149225,58.06,78012.22,0.0,-0.03143,2e-05,5.6247]
[1778936157282,58.06,78012.22,0.0,-0.03143,2e-05,5.62424]
[1778936161232,58.06,78012.08,0.0,-0.03143,2e-05,5.6244]
[1778936167301,58.06,78011.94,0.0,-0.03143,2e-05,5.62457]
[1778936172387,58.06,78012.03,0.0,-0.03142,2e-05,5.62398]
[1778936177422,58.06,78012.0,0.0,-0.03142,2e-05,5.62386]
[1778936182457,58.06,78011.82,0.0,-0.03142,2e-05,5.62408]
[1778936187492,58.06,78011.37,0.0,-0.03143,2e-05,5.6249]
[1778936193534,58.06,78013.6,0.0,-0.03138,2e-05,5.6176]
[1778936198569,58.06,78013.63,0.0,-0.03138,2e-05,5.61742]
[1778936203604,58.06,78012.82,0.0,-0.03139,2e-05,5.6191]
[1778936208639,58.05,78010.57,0.0,-0.03143,2e-05,5.62388]
[1778936213674,58.05,78009.78,0.0,-0.03144,2e-05,5.62538]
[1778936218710,58.05,78009.86,0.0,-0.03144,2e-05,5.62494]
[1778936223745,58.05,78010.45,0.0,-0.03142,2e-05,5.62334]
[1778936228781,58.05,78002.77,0.0,-0.03154,2e-05,5.63975]
[1778936233816,58.05,78001.84,0.0,-0.03155,2e-05,5.64129]
[1778936241107,58.05,78010.73,0.0,-0.03141,2e-05,5.6214]
[1778936246907,58.05,78011.16,0.0,-0.0314,2e-05,5.61986]
[1778936251942,58.05,78010.66,0.0,-0.03139,2e-05,5.61843]
[1778936261181,58.04,78010.81,0.0,-0.03139,2e-05,5.61789]
[1778936267047,58.04,78010.15,0.0,-0.0314,2e-05,5.6188]
[1778936273089,58.04,78009.22,0.0,-0.03141,2e-05,5.62053]
[1778936278124,58.04,78009.41,0.0,-0.0314,2e-05,5.61984]
[1778936283159,58.04,78009.39,0.0,-0.0314,2e-05,5.61961]
[1778936289203,58.04,78009.08,0.0,-0.03141,2e-05,5.61995]
[1778936294238,58.04,78008.96,0.0,-0.03141,2e-05,5.6199]
[1778936300280,58.04,78010.81,0.0,-0.03137,2e-05,5.61549]
[1778936307740,58.04,78011.24,0.0,-0.03137,2e-05,5.61438]
[1778936320421,58.03,78010.74,0.0,-0.03136,2e-05,5.61234]
[1778936325456,58.03,78001.19,0.0,-0.0315,2e-05,5.63292]
[1778936330491,58.03,77997.85,0.0,-0.03155,2e-05,5.63979]
[1778936335530,58.03,77996.14,0.0,-0.03157,2e-05,5.64301]
[1778936340561,58.03,77996.28,0.0,-0.03157,2e-05,5.64215]
[1778936346242,58.03,77991.91,0.0,-0.03163,2e-05,5.65129]
[1778936351494,58.02,77992.38,0.0,-0.03162,2e-05,5.64963]
[1778936356673,58.02,77991.88,0.0,-0.03162,2e-05,5.64987]
[1778936357552,58.02,77991.88,0.0,-0.03162,2e-05,5.64987]
[1778936365477,58.02,77992.36,0.0,-0.03161,2e-05,5.64809]
[1778936370970,58.02,77992.17,0.0,-0.0316,2e-05,5.64767]
[1778936376813,58.01,77988.58,0.0,-0.03164,2e-05,5.65247]
[1778936381848,58.01,77988.62,0.0,-0.03164,2e-05,5.65173]
[1778936386883,58.01,77988.59,0.0,-0.03163,2e-05,5.65115]
[1778936391918,58.01,77988.62,0.0,-0.03163,2e-05,5.65045]
[1778936396953,58.01,77988.71,0.0,-0.03162,2e-05,5.64949]
[1778936401988,58.0,77988.72,0.0,-0.03162,2e-05,5.64884]
[1778936407026,58.0,77980.6,0.0,-0.03174,2e-05,5.66607]
[1778936412063,58.0,77985.12,0.0,-0.03166,2e-05,5.65537]
[1778936417098,58.0,77986.45,0.0,-0.03164,2e-05,5.65176]
[1778936422133,58.0,77986.9,0.0,-0.03163,2e-05,5.65011]
[1778936427170,57.99,77987.14,0.0,-0.03162,2e-05,5.64892]
[1778936432205,57.99,77987.07,0.0,-0.0316,2e-05,5.64618]
[1778936437240,57.99,77987.87,0.0,-0.03159,2e-05,5.64378]
[1778936442275,57.99,77987.33,0.0,-0.03159,2e-05,5.64433]
[1778936448179,57.99,77987.29,0.0,-0.03159,2e-05,5.64404]
[1778936461408,57.98,77987.99,0.0,-0.03156,2e-05,5.64048]
[1778936466443,57.98,77983.9,0.0,-0.03162,2e-05,5.6488]
[1778936471479,57.98,77983.68,0.0,-0.03162,2e-05,5.64858]
[1778936476513,57.97,77975.78,0.0,-0.03174,2e-05,5.66525]
[1778936481548,57.97,77979.96,0.0,-0.03167,2e-05,5.65521]
[1778936487590,57.97,77981.96,0.0,-0.03163,2e-05,5.64996]
[1778936494639,57.97,77981.03,0.0,-0.03163,2e-05,5.64882]
[1778936499674,57.96,77979.11,0.0,-0.03165,2e-05,5.65235]
[1778936504709,57.96,77979.23,0.0,-0.03165,2e-05,5.6514]
[1778936509744,57.96,77974.49,0.0,-0.03172,2e-05,5.66119]
[1778936514779,57.96,77973.51,0.0,-0.03173,2e-05,5.66261]
[1778936521129,57.96,77968.78,0.0,-0.03179,2e-05,5.67245]
[1778936526772,57.95,77968.1,0.0,-0.0318,2e-05,5.67281]
[1778936531898,57.95,77956.1,0.0,-0.03198,2e-05,5.69833]
[1778936536935,57.95,77948.79,0.0,-0.03208,2e-05,5.71359]
[1778936541970,57.94,77946.47,0.0,-0.03211,2e-05,5.71763]
[1778936547005,57.94,77944.99,0.0,-0.03213,2e-05,5.71976]
[1778936552041,57.94,77941.07,0.0,-0.03217,2e-05,5.72505]
[1778936557076,57.93,77939.33,0.0,-0.03219,2e-05,5.72745]
[1778936562111,57.93,77938.2,0.0,-0.0322,2e-05,5.72871]
[1778936567146,57.92,77937.54,0.0,-0.0322,2e-05,5.72891]
[1778936572182,57.92,77931.59,0.0,-0.03228,2e-05,5.74085]
[1778936577216,57.91,77929.77,0.0,-0.0323,2e-05,5.74352]
[1778936582251,57.91,77930.29,0.0,-0.03228,2e-05,5.7409]
[1778936587288,57.91,77937.54,0.0,-0.03216,2e-05,5.72337]
[1778936594350,57.9,77942.91,0.0,-0.03206,2e-05,5.70977]
[1778936599385,57.9,77942.95,0.0,-0.03206,2e-05,5.70855]
[1778936604420,57.89,77942.99,0.0,-0.03205,2e-05,5.70735]
[1778936609455,57.89,77942.62,0.0,-0.03205,2e-05,5.70709]
[1778936614490,57.89,77942.62,0.0,-0.03203,2e-05,5.70378]
[1778936614815,57.89,77942.62,0.0,-0.03203,2e-05,5.70378]
[1778936620532,57.88,77942.55,0.0,-0.03202,2e-05,5.7027]
[1778936626574,57.88,77942.35,0.0,-0.03202,2e-05,5.70194]
[1778936631609,57.88,77942.37,0.0,-0.03201,2e-05,5.70091]
[1778936636644,57.87,77941.25,0.0,-0.03202,2e-05,5.70241]
[1778936641679,57.87,77940.59,0.0,-0.03202,2e-05,5.70288]
[1778936646714,57.87,77943.02,0.0,-0.03198,2e-05,5.69642]
[1778936651749,57.87,77944.08,0.0,-0.03195,2e-05,5.69311]
[1778936656784,57.86,77944.11,0.0,-0.03195,2e-05,5.69211]
[1778936661819,57.86,77942.67,0.0,-0.03196,2e-05,5.69441]
[1778936666854,57.86,77943.07,0.0,-0.03195,2e-05,5.6926]
[1778936671891,57.85,77943.09,0.0,-0.03193,2e-05,5.6894]
[1778936676925,57.85,77943.45,0.0,-0.03192,2e-05,5.68773]
[1778936683974,57.85,77943.46,0.0,-0.03191,2e-05,5.68653]
[1778936689013,57.85,77943.5,0.0,-0.03191,2e-05,5.68561]
[1778936700090,57.84,77943.74,0.0,-0.03189,2e-05,5.68331]
[1778936705129,57.84,77944.2,0.0,-0.03188,2e-05,5.68151]
[1778936711171,57.83,77944.24,0.0,-0.03187,2e-05,5.68051]
[1778936716206,57.83,77938.63,0.0,-0.03195,2e-05,5.69222]
[1778936721241,57.83,77943.9,0.0,-0.03187,2e-05,5.67965]
[1778936721980,57.83,77943.9,0.0,-0.03187,2e-05,5.67965]
[1778936727283,57.83,77944.19,0.0,-0.03185,2e-05,5.67792]
[1778936732318,57.82,77944.19,0.0,-0.03184,2e-05,5.67489]
[1778936736094,57.82,77944.2,0.0,-0.03184,2e-05,5.67456]
[1778936741382,57.82,77944.29,0.0,-0.03183,2e-05,5.67329]
[1778936747424,57.82,77944.19,0.0,-0.03182,2e-05,5.67259]
[1778936752459,57.81,77944.21,0.0,-0.03182,2e-05,5.67177]
[1778936757494,57.81,77944.05,0.0,-0.03181,2e-05,5.67135]
[1778936762530,57.81,77944.31,0.0,-0.0318,2e-05,5.67]
[1778936768572,57.81,77944.13,0.0,-0.0318,2e-05,5.66947]
[1778936773607,57.8,77935.71,0.0,-0.03193,2e-05,5.68734]
[1778936778642,57.8,77935.72,0.0,-0.03192,2e-05,5.68636]
[1778936784684,57.8,77935.19,0.0,-0.03192,2e-05,5.68639]
[1778936789724,57.8,77937.37,0.0,-0.03188,2e-05,5.6806]
[1778936794756,57.79,77937.38,0.0,-0.03186,2e-05,5.67743]
[1778936802812,57.79,77938.72,0.0,-0.03183,2e-05,5.67309]
[1778936807847,57.79,77938.5,0.0,-0.03183,2e-05,5.67274]
[1778936812882,57.78,77938.39,0.0,-0.03183,2e-05,5.67215]
[1778936820938,57.78,77938.44,0.0,-0.03182,2e-05,5.67073]
[1778936827987,57.78,77938.43,0.0,-0.03181,2e-05,5.66962]
[1778936838065,57.77,77938.66,0.0,-0.03179,2e-05,5.66752]
[1778936843100,57.77,77938.51,0.0,-0.03179,2e-05,5.66709]
[1778936848135,57.77,77938.13,0.0,-0.03179,2e-05,5.66718]
[1778936853170,57.76,77938.25,0.0,-0.03177,2e-05,5.6639]
[1778936858206,57.76,77938.41,0.0,-0.03177,2e-05,5.66281]
[1778936866262,57.76,77938.64,0.0,-0.03175,2e-05,5.66115]
[1778936873311,57.75,77938.27,0.0,-0.03175,2e-05,5.66097]
[1778936878346,57.75,77938.73,0.0,-0.03174,2e-05,5.65924]
[1778936883381,57.75,77939.12,0.0,-0.03173,2e-05,5.65767]
[1778936888416,57.75,77943.43,0.0,-0.03166,2e-05,5.64746]
[1778936893451,57.75,77945.95,0.0,-0.03162,2e-05,5.64129]
[1778936898246,57.75,77945.95,0.0,-0.03162,2e-05,5.64129]
[1778936903524,57.74,77957.46,0.0,-0.03143,2e-05,5.61483]
[1778936908559,57.74,77970.6,0.0,-0.03123,2e-05,5.58571]
[1778936912845,57.74,77968.86,0.0,-0.03124,2e-05,5.58728]
[1778936912985,57.74,77968.86,0.0,-0.03124,2e-05,5.58728]
[1778936918629,57.74,77974.15,0.0,-0.03116,2e-05,5.57571]
[1778936923974,57.74,77977.32,0.0,-0.03111,2e-05,5.56887]
[1778936929606,57.74,77965.44,0.0,-0.0313,2e-05,5.59504]
[1778936931624,57.74,77964.79,0.0,-0.03131,2e-05,5.59645]
[1778936936757,57.74,77965.12,0.0,-0.0313,2e-05,5.59567]
[1778936941792,57.74,77964.85,0.0,-0.0313,2e-05,5.59623]
[1778936946827,57.74,77959.88,0.0,-0.03138,2e-05,5.60713]
[1778936951862,57.74,77954.11,0.0,-0.03147,2e-05,5.61963]
[1778936958055,57.74,77953.07,0.0,-0.03148,2e-05,5.62173]
[1778936963946,57.74,77953.03,0.0,-0.03148,2e-05,5.62143]
[1778936965319,57.74,77952.79,0.0,-0.03148,2e-05,5.62192]
[1778936966105,57.74,77952.79,0.0,-0.03148,2e-05,5.62192]
[1778936976030,57.74,77950.28,0.0,-0.03151,2e-05,5.62476]
[1778936978600,57.74,77950.51,0.0,-0.0315,2e-05,5.62417]
[1778936978869,57.74,77950.51,0.0,-0.0315,2e-05,5.62417]
[1778936986100,57.74,77950.39,0.0,-0.0315,2e-05,5.62412]
[1778936986980,57.74,77950.39,0.0,-0.0315,2e-05,5.62412]
[1778936988995,57.74,77950.59,0.0,-0.0315,2e-05,5.6236]
[1778936994156,57.74,77952.61,0.0,-0.03147,2e-05,5.61893]
[1778936999191,57.74,77951.34,0.0,-0.03149,2e-05,5.62158]
[1778937005233,57.74,77951.27,0.0,-0.03149,2e-05,5.62152]
[1778937010957,57.74,77951.23,0.0,-0.03149,2e-05,5.62147]
[1778937020104,57.73,77951.67,0.0,-0.03148,2e-05,5.62031]
[1778937025112,57.73,77961.31,0.0,-0.03133,2e-05,5.59885]
[1778937030002,57.73,77966.44,0.0,-0.03125,2e-05,5.58759]
[1778937035453,57.74,77974.38,0.0,-0.03112,2e-05,5.5682]
[1778937040488,57.74,77975.2,0.0,-0.03111,2e-05,5.56666]
[1778937042743,57.74,77975.29,0.0,-0.03111,2e-05,5.56652]
[1778937048544,57.74,77976.79,0.0,-0.03109,2e-05,5.56365]
[1778937054587,57.74,77980.19,0.0,-0.03104,2e-05,5.55658]
[1778937061635,57.74,77975.68,0.0,-0.03111,2e-05,5.56706]
[1778937066670,57.74,77965.58,0.0,-0.03127,2e-05,5.58947]
[1778937071705,57.74,77962.74,0.0,-0.03131,2e-05,5.5958]
[1778937076740,57.74,77963.52,0.0,-0.0313,2e-05,5.5941]
[1778937082784,57.74,77962.02,0.0,-0.03132,2e-05,5.59741]
[1778937087819,57.74,77962.12,0.0,-0.03132,2e-05,5.59715]
[1778937093861,57.74,77961.48,0.0,-0.03132,2e-05,5.59624]
[1778937098897,57.74,77959.16,0.0,-0.03135,2e-05,5.60125]
[1778937103932,57.74,77956.62,0.0,-0.03139,2e-05,5.60667]
[1778937108967,57.74,77956.04,0.0,-0.0314,2e-05,5.60773]
[1778937115105,57.74,77955.69,0.0,-0.0314,2e-05,5.60831]
[1778937121051,57.74,77942.67,0.0,-0.0316,2e-05,5.63643]
[1778937126086,57.74,77943.19,0.0,-0.03159,2e-05,5.63484]
[1778937132128,57.73,77937.99,0.0,-0.03166,2e-05,5.64573]
[1778937137163,57.73,77936.46,0.0,-0.03168,2e-05,5.64854]
[1778937142200,57.73,77936.52,0.0,-0.03168,2e-05,5.64779]
[1778937148240,57.73,77936.49,0.0,-0.03167,2e-05,5.64711]
[1778937156296,57.72,77936.44,0.0,-0.03166,2e-05,5.64398]
[1778937158044,57.72,77935.29,0.0,-0.03167,2e-05,5.64641]
[1778937162752,57.72,77917.13,0.0,-0.03195,2e-05,5.68595]
[1778937168500,57.72,77914.74,0.0,-0.03198,2e-05,5.69032]
[1778937176437,57.71,77913.33,0.0,-0.03199,2e-05,5.69175]
[1778937181472,57.71,77912.22,0.0,-0.032,2e-05,5.69331]
[1778937182392,57.71,77912.22,0.0,-0.032,2e-05,5.69331]
[1778937187514,57.71,77907.68,0.0,-0.03207,2e-05,5.70238]
[1778937188888,57.71,77907.68,0.0,-0.03207,2e-05,5.70238]
[1778937188979,57.71,77907.68,0.0,-0.03207,2e-05,5.70238]
[1778937193040,57.71,77890.0,0.0,-0.03234,2e-05,5.74111]
[1778937198591,57.7,77884.87,0.0,-0.03241,2e-05,5.75082]
[1778937204311,57.7,77884.31,0.0,-0.03241,2e-05,5.751]
[1778937204321,57.7,77884.31,0.0,-0.03241,2e-05,5.751]
[1778937209670,57.69,77872.35,0.0,-0.03259,2e-05,5.77581]
[1778937214706,57.69,77868.6,0.0,-0.03262,2e-05,5.78043]
[1778937219740,57.68,77869.68,0.0,-0.03259,2e-05,5.77635]
[1778937224775,57.68,77872.35,0.0,-0.03254,2e-05,5.76874]
[1778937231824,57.67,77878.11,0.0,-0.03243,2e-05,5.75345]
[1778937236859,57.66,77878.1,0.0,-0.03242,2e-05,5.75208]
[1778937241895,57.66,77876.34,0.0,-0.03244,2e-05,5.75468]
[1778937246930,57.66,77877.85,0.0,-0.03241,2e-05,5.74988]
[1778937251965,57.65,77877.81,0.0,-0.0324,2e-05,5.74864]
[1778937257000,57.65,77877.03,0.0,-0.0324,2e-05,5.7491]
[1778937262041,57.64,77877.64,0.0,-0.03239,2e-05,5.74642]
[1778937269089,57.64,77877.73,0.0,-0.03237,2e-05,5.74443]
[1778937274124,57.63,77877.52,0.0,-0.03236,2e-05,5.74138]
[1778937279159,57.63,77878.17,0.0,-0.03234,2e-05,5.7387]
[1778937288222,57.62,77877.26,0.0,-0.03234,2e-05,5.73859]
[1778937290960,57.62,77876.58,0.0,-0.03234,2e-05,5.73963]
[1778937295126,57.62,77876.64,0.0,-0.03234,2e-05,5.73853]
[1778937300306,57.62,77876.96,0.0,-0.03232,2e-05,5.73638]
[1778937305341,57.61,77876.83,0.0,-0.03232,2e-05,5.7355]
[1778937310376,57.61,77878.62,0.0,-0.03228,2e-05,5.73032]
[1778937315411,57.61,77880.79,0.0,-0.03224,2e-05,5.72435]
[1778937320446,57.6,77879.63,0.0,-0.03225,2e-05,5.72588]
[1778937325481,57.6,77880.01,0.0,-0.03224,2e-05,5.72396]
[1778937330519,57.6,77879.17,0.0,-0.03224,2e-05,5.72479]
[1778937335554,57.59,77879.7,0.0,-0.03221,2e-05,5.72029]
[1778937336550,57.59,77879.7,0.0,-0.03221,2e-05,5.72029]
[1778937336551,57.59,77879.7,0.0,-0.03221,2e-05,5.72029]
[1778937341596,57.59,77880.11,0.0,-0.0322,2e-05,5.71815]
[1778937346631,57.59,77880.31,0.0,-0.03219,2e-05,5.71668]
[1778937351667,57.58,77880.33,0.0,-0.03218,2e-05,5.71563]
[1778937356702,57.58,77879.71,0.0,-0.03218,2e-05,5.71601]
[1778937361737,57.58,77878.94,0.0,-0.03219,2e-05,5.71672]
[1778937366772,57.57,77878.58,0.0,-0.03219,2e-05,5.71652]
[1778937371807,57.57,77879.84,0.0,-0.03216,2e-05,5.71269]
[1778937376842,57.57,77880.16,0.0,-0.03215,2e-05,5.711]
[1778937381877,57.56,77880.65,0.0,-0.03214,2e-05,5.70895]
[1778937387919,57.56,77881.14,0.0,-0.03212,2e-05,5.70673]
[1778937388603,57.56,77881.14,0.0,-0.03212,2e-05,5.70673]
[1778937395976,57.56,77881.25,0.0,-0.0321,2e-05,5.70259]
[1778937401011,57.55,77881.17,0.0,-0.03209,2e-05,5.70189]
[1778937406046,57.55,77881.3,0.0,-0.03208,2e-05,5.70071]
[1778937412088,57.55,77881.26,0.0,-0.03208,2e-05,5.69975]
[1778937422158,57.54,77881.26,0.0,-0.03207,2e-05,5.69802]
[1778937433575,57.54,77881.3,0.0,-0.03206,2e-05,5.69758]
[1778937441294,57.53,77880.9,0.0,-0.03205,2e-05,5.69559]
[1778937446329,57.53,77881.01,0.0,-0.03204,2e-05,5.6945]
[1778937458414,57.52,77881.15,0.0,-0.03201,2e-05,5.68996]
[1778937465463,57.52,77879.22,0.0,-0.03204,2e-05,5.69315]
[1778937470498,57.52,77872.13,0.0,-0.03214,2e-05,5.7081]
[1778937475533,57.51,77870.04,0.0,-0.03217,2e-05,5.71181]
[1778937481575,57.51,77868.01,0.0,-0.03219,2e-05,5.71514]
[1778937482224,57.51,77868.01,0.0,-0.03219,2e-05,5.71514]
[1778937487617,57.51,77859.14,0.0,-0.03232,2e-05,5.73376]
[1778937492653,57.5,77848.02,0.0,-0.03249,2e-05,5.75758]
[1778937497689,57.5,77852.06,0.0,-0.03242,2e-05,5.74707]
[1778937502555,57.5,77852.38,0.0,-0.03241,2e-05,5.74531]
[1778937507759,57.49,77878.29,0.0,-0.03199,2e-05,5.6861]
[1778937512794,57.49,77883.78,0.0,-0.03189,2e-05,5.67076]
[1778937517829,57.49,77884.39,0.0,-0.03187,2e-05,5.66873]
[1778937519757,57.49,77884.84,0.0,-0.03186,2e-05,5.66759]
[1778937520868,57.49,77884.8,0.0,-0.03186,2e-05,5.66755]
[1778937526896,57.48,77885.08,0.0,-0.03185,2e-05,5.66601]
[1778937531933,57.48,77881.87,0.0,-0.0319,2e-05,5.67249]
[1778937536968,57.48,77882.4,0.0,-0.03188,2e-05,5.67057]
[1778937542003,57.48,77884.54,0.0,-0.03185,2e-05,5.66505]
[1778937547039,57.48,77883.67,0.0,-0.03185,2e-05,5.66629]
[1778937552075,57.47,77883.66,0.0,-0.03185,2e-05,5.6656]
[1778937558117,57.47,77884.64,0.0,-0.03183,2e-05,5.66256]
[1778937563152,57.47,77884.16,0.0,-0.03183,2e-05,5.66279]
[1778937569197,57.47,77884.33,0.0,-0.03182,2e-05,5.66157]
[1778937574264,57.46,77900.04,0.0,-0.03156,2e-05,5.62382]
[1778937580274,57.46,77904.01,0.0,-0.0315,2e-05,5.61461]
[1778937585309,57.46,77914.33,0.0,-0.03134,2e-05,5.5916]
[1778937586817,57.46,77916.85,0.0,-0.0313,2e-05,5.58603]
[1778937589599,57.46,77924.48,0.0,-0.03118,2e-05,5.56923]
[1778937589720,57.46,77924.48,0.0,-0.03118,2e-05,5.56923]
[1778937592872,57.46,77941.53,0.0,-0.03092,2e-05,5.53202]
[1778937600421,57.47,77955.73,0.0,-0.03071,2e-05,5.50225]
[1778937605457,57.47,77950.99,0.0,-0.03079,2e-05,5.51346]
[1778937610837,57.47,77942.78,0.0,-0.03092,2e-05,5.53206]
[1778937616534,57.47,77938.94,0.0,-0.03098,2e-05,5.5413]
[1778937621569,57.48,77938.62,0.0,-0.03099,2e-05,5.5425]
[1778937626604,57.48,77938.42,0.0,-0.031,2e-05,5.5434]
[1778937631641,57.48,77937.66,0.0,-0.031,2e-05,5.54326]
[1778937636676,57.48,77936.26,0.0,-0.03103,2e-05,5.54674]
[1778937641711,57.48,77941.55,0.0,-0.03095,2e-05,5.53549]
[1778937646747,57.48,77945.51,0.0,-0.03089,2e-05,5.52725]
[1778937651782,57.48,77943.66,0.0,-0.03092,2e-05,5.53182]
[1778937657824,57.49,77943.43,0.0,-0.03093,2e-05,5.53289]
[1778937662864,57.49,77943.48,0.0,-0.03093,2e-05,5.53324]
[1778937667900,57.49,77948.42,0.0,-0.03086,2e-05,5.52291]
[1778937672934,57.49,77951.6,0.0,-0.03081,2e-05,5.51652]
[1778937678980,57.49,77951.57,0.0,-0.03082,2e-05,5.51735]
[1778937688043,57.5,77954.28,0.0,-0.03079,2e-05,5.51258]
[1778937693078,57.5,77954.38,0.0,-0.03078,2e-05,5.51086]
[1778937702141,57.5,77954.84,0.0,-0.03078,2e-05,5.51118]
[1778937706576,57.51,77932.8,0.0,-0.03112,2e-05,5.56028]
[1778937712211,57.51,77921.56,0.0,-0.0313,2e-05,5.58528]
[1778937717246,57.51,77921.89,0.0,-0.03129,2e-05,5.58465]
[1778937722281,57.51,77922.3,0.0,-0.03129,2e-05,5.58384]
[1778937728323,57.51,77922.24,0.0,-0.03129,2e-05,5.5841]
[1778937733358,57.51,77922.31,0.0,-0.03129,2e-05,5.58406]
[1778937738393,57.51,77922.16,0.0,-0.03129,2e-05,5.58449]
[1778937745442,57.51,77923.1,0.0,-0.03128,2e-05,5.58257]
[1778937749654,57.51,77922.3,0.0,-0.03129,2e-05,5.58441]
[1778937755513,57.51,77916.96,0.0,-0.03136,2e-05,5.59405]
[1778937760549,57.51,77913.97,0.0,-0.03141,2e-05,5.60069]
[1778937764669,57.51,77907.77,0.0,-0.0315,2e-05,5.61439]
[1778937764869,57.51,77907.77,0.0,-0.0315,2e-05,5.61439]
[1778937768862,57.51,77890.34,0.0,-0.03177,2e-05,5.65289]
[1778937772381,57.51,77890.07,0.0,-0.03178,2e-05,5.6531]
[1778937777671,57.5,77889.85,0.0,-0.03178,2e-05,5.65301]
[1778937783713,57.5,77889.95,0.0,-0.03177,2e-05,5.65221]
[1778937788748,57.5,77890.08,0.0,-0.03176,2e-05,5.65145]
[1778937793783,57.5,77891.95,0.0,-0.03173,2e-05,5.64681]
[1778937799825,57.5,77894.79,0.0,-0.03168,2e-05,5.63999]
[1778937804860,57.5,77896.53,0.0,-0.03166,2e-05,5.63577]
[1778937809895,57.5,77898.54,0.0,-0.03162,2e-05,5.63097]
[1778937810469,57.5,77898.54,0.0,-0.03162,2e-05,5.63097]
[1778937815937,57.5,77901.73,0.0,-0.03156,2e-05,5.62133]
[1778937820972,57.49,77902.82,0.0,-0.03154,2e-05,5.61873]
[1778937826007,57.49,77901.61,0.0,-0.03156,2e-05,5.62125]
[1778937831045,57.49,77900.2,0.0,-0.03158,2e-05,5.6242]
[1778937837087,57.49,77899.84,0.0,-0.03158,2e-05,5.62479]
[1778937842122,57.49,77898.19,0.0,-0.03161,2e-05,5.62826]
[1778937847014,57.49,77898.95,0.0,-0.03159,2e-05,5.62644]
[1778937855242,57.49,77898.27,0.0,-0.0316,2e-05,5.6275]
[1778937861518,57.49,77892.63,0.0,-0.03169,2e-05,5.63972]
[1778937868305,57.49,77885.07,0.0,-0.0318,2e-05,5.65581]
[1778937873340,57.49,77885.03,0.0,-0.03179,2e-05,5.65307]
[1778937878559,57.49,77885.1,0.0,-0.03178,2e-05,5.65269]
[1778937884291,57.48,77874.79,0.0,-0.03194,2e-05,5.67477]
[1778937889452,57.48,77869.24,0.0,-0.03202,2e-05,5.68624]
[1778937894494,57.48,77869.3,0.0,-0.03201,2e-05,5.68529]
[1778937895580,57.48,77869.3,0.0,-0.03201,2e-05,5.68529]
[1778937901543,57.47,77867.19,0.0,-0.03204,2e-05,5.68872]
[1778937906578,57.47,77865.91,0.0,-0.03205,2e-05,5.69073]
[1778937911613,57.47,77867.13,0.0,-0.03203,2e-05,5.68715]
[1778937916648,57.47,77867.33,0.0,-0.03202,2e-05,5.68587]
[1778937921683,57.46,77867.52,0.0,-0.03201,2e-05,5.68462]
[1778937926721,57.46,77869.34,0.0,-0.03197,2e-05,5.67973]
[1778937931756,57.46,77870.35,0.0,-0.03194,2e-05,5.67445]
[1778937936791,57.46,77870.27,0.0,-0.03194,2e-05,5.67389]
[1778937941826,57.45,77869.93,0.0,-0.03194,2e-05,5.67391]
[1778937946861,57.45,77871.26,0.0,-0.03191,2e-05,5.6702]
[1778937952905,57.45,77870.67,0.0,-0.03192,2e-05,5.67065]
[1778937957941,57.45,77870.71,0.0,-0.03191,2e-05,5.66982]
[1778937962975,57.44,77873.38,0.0,-0.03186,2e-05,5.66312]
[1778937968012,57.44,77875.61,0.0,-0.03182,2e-05,5.65748]
[1778937968217,57.44,77875.61,0.0,-0.03182,2e-05,5.65748]
[1778937974054,57.44,77876.32,0.0,-0.03181,2e-05,5.65513]
[1778937979089,57.44,77879.99,0.0,-0.03175,2e-05,5.64634]
[1778937984124,57.44,77880.0,0.0,-0.03174,2e-05,5.64575]
[1778937989159,57.43,77880.56,0.0,-0.03173,2e-05,5.64394]
[1778937994181,57.43,77881.77,0.0,-0.0317,2e-05,5.63856]
[1778938000236,57.43,77890.64,0.0,-0.03155,2e-05,5.6183]
[1778938001319,57.43,77890.35,0.0,-0.03156,2e-05,5.61888]
[1778938011314,57.43,77887.76,0.0,-0.03159,2e-05,5.62414]
[1778938014845,57.43,77886.58,0.0,-0.03161,2e-05,5.62666]
[1778938020761,57.43,77886.56,0.0,-0.03161,2e-05,5.62638]
[1778938026420,57.43,77885.52,0.0,-0.03162,2e-05,5.6283]
[1778938031455,57.43,77885.34,0.0,-0.03162,2e-05,5.62842]
[1778938037231,57.43,77883.78,0.0,-0.03165,2e-05,5.63167]
[1778938042533,57.42,77867.76,0.0,-0.03189,2e-05,5.66667]
[1778938047568,57.42,77868.22,0.0,-0.03188,2e-05,5.665]
[1778938053610,57.42,77870.45,0.0,-0.03183,2e-05,5.65702]
[1778938058645,57.42,77870.71,0.0,-0.03182,2e-05,5.65586]
[1778938063985,57.42,77870.62,0.0,-0.03182,2e-05,5.65561]
[1778938071201,57.41,77874.28,0.0,-0.03176,2e-05,5.64667]
[1778938076771,57.41,77887.72,0.0,-0.03154,2e-05,5.61621]
[1778938081806,57.41,77888.71,0.0,-0.03153,2e-05,5.61384]
[1778938087849,57.41,77888.84,0.0,-0.03152,2e-05,5.61337]
[1778938093217,57.41,77892.58,0.0,-0.03147,2e-05,5.60496]
[1778938098927,57.41,77905.24,0.0,-0.03127,2e-05,5.57708]
[1778938103962,57.41,77893.84,0.0,-0.03145,2e-05,5.60251]
[1778938108997,57.41,77898.42,0.0,-0.03138,2e-05,5.59235]
[1778938114032,57.41,77903.11,0.0,-0.03129,2e-05,5.57987]
[1778938119067,57.41,77906.17,0.0,-0.03125,2e-05,5.57332]
[1778938124102,57.41,77906.18,0.0,-0.03125,2e-05,5.57358]
[1778938129138,57.41,77906.08,0.0,-0.03125,2e-05,5.57409]
[1778938134172,57.42,77908.23,0.0,-0.03122,2e-05,5.56963]
[1778938139207,57.42,77908.8,0.0,-0.03121,2e-05,5.5687]
[1778938143973,57.42,77909.03,0.0,-0.03121,2e-05,5.56846]
[1778938144872,57.42,77909.14,0.0,-0.03121,2e-05,5.56829]
[1778938150284,57.42,77908.53,0.0,-0.03122,2e-05,5.57005]
[1778938156326,57.42,77908.65,0.0,-0.03122,2e-05,5.57016]
[1778938161361,57.42,77909.06,0.0,-0.03122,2e-05,5.56958]
[1778938163897,57.42,77909.12,0.0,-0.03122,2e-05,5.56958]
[1778938165171,57.42,77909.61,0.0,-0.03121,2e-05,5.56856]
[1778938166672,57.42,77910.37,0.0,-0.0312,2e-05,5.56702]
[1778938172438,57.42,77929.31,0.0,-0.0309,2e-05,5.52378]
[1778938177473,57.43,77930.82,0.0,-0.03089,2e-05,5.52117]
[1778938182508,57.43,77939.19,0.0,-0.03076,2e-05,5.50361]
[1778938187543,57.43,77941.05,0.0,-0.03074,2e-05,5.50043]
[1778938192578,57.43,77941.43,0.0,-0.03074,2e-05,5.50052]
[1778938197613,57.44,77941.77,0.0,-0.03074,2e-05,5.50072]
[1778938200602,57.44,77941.18,0.0,-0.03075,2e-05,5.50239]
[1778938200632,57.44,77941.18,0.0,-0.03075,2e-05,5.50239]
[1778938208690,57.44,77936.08,0.0,-0.03084,2e-05,5.51505]
[1778938213725,57.45,77935.1,0.0,-0.03086,2e-05,5.51798]
[1778938220774,57.45,77934.84,0.0,-0.03087,2e-05,5.51956]
[1778938225809,57.45,77917.82,0.0,-0.03114,2e-05,5.55761]
[1778938230846,57.45,77928.79,0.0,-0.03097,2e-05,5.5338]
[1778938235881,57.45,77934.64,0.0,-0.03087,2e-05,5.51928]
[1778938240916,57.46,77937.07,0.0,-0.03084,2e-05,5.51473]
[1778938245951,57.46,77941.49,0.0,-0.03078,2e-05,5.50577]
[1778938251993,57.46,77941.97,0.0,-0.03078,2e-05,5.50563]
[1778938257030,57.46,77942.66,0.0,-0.03077,2e-05,5.50487]
[1778938262066,57.47,77942.53,0.0,-0.03078,2e-05,5.50592]
[1778938267101,57.47,77943.93,0.0,-0.03076,2e-05,5.5036]
[1778938272136,57.47,77931.76,0.0,-0.03096,2e-05,5.53098]
[1778938277308,57.47,77930.63,0.0,-0.03098,2e-05,5.53388]
[1778938283213,57.47,77929.99,0.0,-0.03099,2e-05,5.53599]
[1778938288248,57.47,77930.48,0.0,-0.03099,2e-05,5.5354]
[1778938293283,57.48,77938.0,0.0,-0.03086,2e-05,5.51721]
[1778938298319,57.48,77940.37,0.0,-0.03083,2e-05,5.51266]
[1778938303354,57.48,77940.4,0.0,-0.03083,2e-05,5.51326]
[1778938308389,57.48,77941.97,0.0,-0.03082,2e-05,5.51048]
[1778938313424,57.48,77948.94,0.0,-0.03071,2e-05,5.49598]
[1778938319466,57.49,77951.23,0.0,-0.03069,2e-05,5.49199]
[1778938324501,57.49,77935.39,0.0,-0.03093,2e-05,5.5275]
[1778938329536,57.49,77944.85,0.0,-0.03079,2e-05,5.5074]
[1778938334571,57.49,77937.84,0.0,-0.03091,2e-05,5.52346]
[1778938339606,57.5,77937.36,0.0,-0.03092,2e-05,5.52508]
[1778938344641,57.5,77936.78,0.0,-0.03093,2e-05,5.52689]
[1778938349676,57.5,77936.45,0.0,-0.03094,2e-05,5.52812]
[1778938354711,57.5,77937.92,0.0,-0.03091,2e-05,5.52318]
[1778938359746,57.5,77938.02,0.0,-0.03091,2e-05,5.52348]
[1778938364781,57.5,77937.64,0.0,-0.03092,2e-05,5.52482]
[1778938369816,57.51,77937.7,0.0,-0.03092,2e-05,5.52518]
[1778938375860,57.51,77936.95,0.0,-0.03094,2e-05,5.52738]
[1778938380895,57.51,77929.73,0.0,-0.03105,2e-05,5.54368]
[1778938385930,57.51,77913.08,0.0,-0.03131,2e-05,5.58063]
[1778938387495,57.51,77913.08,0.0,-0.03131,2e-05,5.58063]
[1778938392979,57.51,77896.41,0.0,-0.03157,2e-05,5.61741]
[1778938398014,57.51,77895.13,0.0,-0.03158,2e-05,5.62001]
[1778938403049,57.51,77894.47,0.0,-0.03159,2e-05,5.62124]
[1778938408084,57.51,77894.93,0.0,-0.03158,2e-05,5.61991]
[1778938414126,57.51,77894.22,0.0,-0.03158,2e-05,5.61894]
[1778938419162,57.51,77898.87,0.0,-0.03151,2e-05,5.60836]
[1778938424197,57.5,77909.16,0.0,-0.03135,2e-05,5.58548]
[1778938429233,57.51,77912.55,0.0,-0.03129,2e-05,5.57808]
[1778938433989,57.51,77912.71,0.0,-0.03129,2e-05,5.57781]
[1778938439303,57.51,77914.78,0.0,-0.03126,2e-05,5.5735]
[1778938444016,57.51,77911.39,0.0,-0.03132,2e-05,5.58112]
[1778938449373,57.51,77910.49,0.0,-0.03133,2e-05,5.58325]
[1778938454408,57.51,77909.52,0.0,-0.03135,2e-05,5.5855]
[1778938458794,57.51,77908.21,0.0,-0.03137,2e-05,5.58846]
[1778938459909,57.51,77908.43,0.0,-0.03136,2e-05,5.58799]
[1778938465009,57.51,77905.9,0.0,-0.0314,2e-05,5.59363]
[1778938466343,57.51,77905.9,0.0,-0.0314,2e-05,5.59363]
[1778938471527,57.51,77890.52,0.0,-0.03163,2e-05,5.62535]
[1778938476567,57.51,77889.26,0.0,-0.03165,2e-05,5.62787]
[1778938482604,57.51,77883.78,0.0,-0.03173,2e-05,5.6397]
[1778938487639,57.5,77883.58,0.0,-0.03173,2e-05,5.63977]
[1778938492674,57.5,77884.32,0.0,-0.03172,2e-05,5.63776]
[1778938497709,57.5,77883.72,0.0,-0.03172,2e-05,5.63876]
[1778938502744,57.5,77882.53,0.0,-0.03174,2e-05,5.64106]
[1778938507780,57.5,77880.46,0.0,-0.03177,2e-05,5.64531]
[1778938512815,57.5,77878.84,0.0,-0.03179,2e-05,5.64853]
[1778938517850,57.5,77875.29,0.0,-0.03185,2e-05,5.65602]
[1778938522885,57.5,77874.09,0.0,-0.03186,2e-05,5.65824]
[1778938527920,57.49,77873.79,0.0,-0.03186,2e-05,5.65847]
[1778938532955,57.49,77873.61,0.0,-0.03185,2e-05,5.65618]
[1778938537991,57.49,77879.14,0.0,-0.03176,2e-05,5.64347]
[1778938545044,57.49,77879.35,0.0,-0.03176,2e-05,5.64258]
[1778938551086,57.49,77879.29,0.0,-0.03175,2e-05,5.64236]
[1778938556121,57.49,77879.43,0.0,-0.03175,2e-05,5.64173]
[1778938561156,57.49,77879.26,0.0,-0.03175,2e-05,5.64181]
[1778938566191,57.49,77877.22,0.0,-0.03178,2e-05,5.64605]
[1778938571226,57.49,77877.53,0.0,-0.03177,2e-05,5.64501]
[1778938576275,57.48,77873.29,0.0,-0.03184,2e-05,5.65399]
[1778938581310,57.48,77873.06,0.0,-0.03184,2e-05,5.65408]
[1778938586345,57.48,77874.75,0.0,-0.03181,2e-05,5.64989]
[1778938589105,57.48,77874.79,0.0,-0.03181,2e-05,5.64972]
[1778938589258,57.48,77874.79,0.0,-0.03181,2e-05,5.64972]
[1778938594401,57.48,77873.3,0.0,-0.03181,2e-05,5.65023]
[1778938598731,57.48,77856.26,0.0,-0.03208,2e-05,5.68801]
[1778938601400,57.48,77856.51,0.0,-0.03207,2e-05,5.68717]
[1778938606488,57.48,77854.6,0.0,-0.0321,2e-05,5.69066]
[1778938611524,57.47,77852.88,0.0,-0.03212,2e-05,5.69387]
[1778938616559,57.47,77853.9,0.0,-0.0321,2e-05,5.69091]
[1778938621594,57.47,77839.83,0.0,-0.03232,2e-05,5.72179]
[1778938625481,57.47,77834.09,0.0,-0.03241,2e-05,5.73412]
[1778938630657,57.46,77818.98,0.0,-0.03264,2e-05,5.76678]
[1778938635692,57.46,77812.01,0.0,-0.03274,2e-05,5.78111]
[1778938640727,57.45,77812.18,0.0,-0.03273,2e-05,5.77919]
[1778938645763,57.45,77823.96,0.0,-0.03253,2e-05,5.75111]
[1778938650799,57.45,77829.34,0.0,-0.03243,2e-05,5.73776]
[1778938655835,57.44,77829.56,0.0,-0.03241,2e-05,5.73383]
[1778938660870,57.44,77829.85,0.0,-0.0324,2e-05,5.73201]
[1778938665632,57.44,77830.23,0.0,-0.03239,2e-05,5.73023]
[1778938668507,57.43,77830.19,0.0,-0.03238,2e-05,5.72987]
[1778938673961,57.43,77830.07,0.0,-0.03237,2e-05,5.72856]
[1778938679001,57.43,77823.66,0.0,-0.03247,2e-05,5.74185]
[1778938684038,57.42,77825.31,0.0,-0.03243,2e-05,5.7369]
[1778938689073,57.42,77827.84,0.0,-0.03239,2e-05,5.73003]
[1778938697129,57.41,77828.18,0.0,-0.03237,2e-05,5.7275]
[1778938702166,57.41,77827.79,0.0,-0.03237,2e-05,5.7273]
[1778938707207,57.41,77830.8,0.0,-0.03231,2e-05,5.71945]
[1778938712242,57.4,77824.87,0.0,-0.03239,2e-05,5.72954]
[1778938717277,57.4,77825.07,0.0,-0.03238,2e-05,5.728]
[1778938722312,57.4,77825.23,0.0,-0.03237,2e-05,5.72656]
[1778938727347,57.39,77825.25,0.0,-0.03236,2e-05,5.72545]
[1778938732382,57.39,77826.34,0.0,-0.03233,2e-05,5.72194]
[1778938738424,57.39,77826.9,0.0,-0.03232,2e-05,5.71925]
[1778938743459,57.38,77827.06,0.0,-0.03231,2e-05,5.7179]
[1778938749501,57.38,77827.27,0.0,-0.0323,2e-05,5.71624]
[1778938754536,57.38,77828.4,0.0,-0.03227,2e-05,5.71273]
[1778938759572,57.37,77832.04,0.0,-0.03221,2e-05,5.70361]
[1778938764609,57.37,77833.51,0.0,-0.03218,2e-05,5.69949]
[1778938769644,57.37,77835.35,0.0,-0.03214,2e-05,5.6946]
[1778938773673,57.37,77853.83,0.0,-0.03184,2e-05,5.65043]
[1778938778707,57.37,77855.93,0.0,-0.0318,2e-05,5.64544]
[1778938779092,57.37,77855.93,0.0,-0.0318,2e-05,5.64544]
[1778938784749,57.37,77847.38,0.0,-0.03193,2e-05,5.66413]
[1778938789784,57.36,77853.02,0.0,-0.03184,2e-05,5.65114]
[1778938795826,57.36,77853.64,0.0,-0.03183,2e-05,5.64939]
[1778938800861,57.36,77856.19,0.0,-0.03179,2e-05,5.64341]
[1778938805896,57.36,77856.54,0.0,-0.03178,2e-05,5.64239]
[1778938811598,57.36,77857.39,0.0,-0.03177,2e-05,5.64036]
[1778938811624,57.36,77857.39,0.0,-0.03177,2e-05,5.64036]
[1778938811738,57.36,77857.39,0.0,-0.03177,2e-05,5.64036]
[1778938816973,57.36,77863.09,0.0,-0.03167,2e-05,5.62731]
[1778938822008,57.36,77864.32,0.0,-0.03165,2e-05,5.62445]
[1778938827043,57.36,77868.59,0.0,-0.03159,2e-05,5.61485]
[1778938832079,57.36,77856.41,0.0,-0.03176,2e-05,5.63962]
[1778938837114,57.36,77855.8,0.0,-0.03177,2e-05,5.64071]
[1778938841401,57.36,77855.83,0.0,-0.03177,2e-05,5.64049]
[1778938847184,57.36,77855.49,0.0,-0.03177,2e-05,5.6409]
[1778938852219,57.36,77859.36,0.0,-0.03171,2e-05,5.63199]
[1778938857255,57.36,77857.28,0.0,-0.03174,2e-05,5.63643]
[1778938862290,57.36,77857.26,0.0,-0.03174,2e-05,5.63627]
[1778938867325,57.35,77857.13,0.0,-0.03174,2e-05,5.63637]
[1778938872360,57.35,77856.38,0.0,-0.03175,2e-05,5.63788]
[1778938878402,57.35,77856.04,0.0,-0.03176,2e-05,5.63845]
[1778938883437,57.35,77856.74,0.0,-0.03174,2e-05,5.63673]
[1778938888472,57.35,77856.5,0.0,-0.03175,2e-05,5.63715]
[1778938893507,57.35,77855.86,0.0,-0.03175,2e-05,5.63622]
[1778938902570,57.35,77855.23,0.0,-0.03175,2e-05,5.63743]
[1778938907605,57.35,77853.86,0.0,-0.03177,2e-05,5.64034]
[1778938912640,57.35,77851.39,0.0,-0.03181,2e-05,5.64572]
[1778938917675,57.35,77851.39,0.0,-0.03181,2e-05,5.64557]
[1778938922710,57.35,77850.75,0.0,-0.03182,2e-05,5.64683]
[1778938928754,57.35,77851.24,0.0,-0.03181,2e-05,5.64555]
[1778938933790,57.35,77851.3,0.0,-0.03181,2e-05,5.64526]
[1778938938825,57.35,77851.69,0.0,-0.0318,2e-05,5.64425]
[1778938943864,57.35,77852.33,0.0,-0.03179,2e-05,5.6427]
[1778938948899,57.35,77852.39,0.0,-0.03179,2e-05,5.64245]
[1778938953934,57.35,77853.09,0.0,-0.03177,2e-05,5.63852]
[1778938958969,57.35,77853.12,0.0,-0.03176,2e-05,5.63836]
[1778938964006,57.35,77853.45,0.0,-0.03176,2e-05,5.63754]
[1778938970046,57.35,77861.59,0.0,-0.03163,2e-05,5.6194]
[1778938975081,57.35,77863.31,0.0,-0.0316,2e-05,5.6156]
[1778938981163,57.35,77862.71,0.0,-0.03161,2e-05,5.61695]
[1778938987165,57.35,77862.33,0.0,-0.03162,2e-05,5.61775]
[1778938992200,57.35,77862.1,0.0,-0.03162,2e-05,5.6182]
[1778938997235,57.35,77863.27,0.0,-0.0316,2e-05,5.61551]
[1778939001204,57.35,77872.04,0.0,-0.03147,2e-05,5.59598]
[1778939006298,57.35,77877.84,0.0,-0.03138,2e-05,5.58328]
[1778939011333,57.35,77876.66,0.0,-0.03139,2e-05,5.58388]
[1778939016368,57.35,77877.42,0.0,-0.03138,2e-05,5.58245]
[1778939022410,57.35,77877.4,0.0,-0.03138,2e-05,5.58282]
[1778939028641,57.35,77877.29,0.0,-0.03138,2e-05,5.5833]
[1778939034494,57.35,77869.23,0.0,-0.03151,2e-05,5.60156]
[1778939039529,57.35,77866.96,0.0,-0.03155,2e-05,5.60674]
[1778939045069,57.35,77863.68,0.0,-0.0316,2e-05,5.61408]
[1778939050606,57.35,77866.64,0.0,-0.03155,2e-05,5.60746]
[1778939055641,57.35,77861.68,0.0,-0.03163,2e-05,5.61848]
[1778939060676,57.35,77860.97,0.0,-0.03164,2e-05,5.61999]
[1778939065711,57.35,77864.36,0.0,-0.03159,2e-05,5.61233]
[1778939071179,57.35,77865.53,0.0,-0.03157,2e-05,5.60968]
[1778939077797,57.35,77868.51,0.0,-0.03151,2e-05,5.60085]
[1778939079262,57.35,77868.51,0.0,-0.03151,2e-05,5.60085]
[1778939084846,57.35,77868.98,0.0,-0.0315,2e-05,5.59988]
[1778939089881,57.35,77873.42,0.0,-0.03143,2e-05,5.59012]
[1778939095923,57.35,77873.16,0.0,-0.03144,2e-05,5.59088]
[1778939102974,57.35,77872.78,0.0,-0.03145,2e-05,5.59194]
[1778939108012,57.35,77872.33,0.0,-0.03145,2e-05,5.59308]
[1778939118081,57.35,77872.6,0.0,-0.03145,2e-05,5.59277]
[1778939124123,57.36,77872.78,0.0,-0.03145,2e-05,5.59254]
[1778939129158,57.36,77872.88,0.0,-0.03145,2e-05,5.59247]
[1778939134241,57.36,77874.68,0.0,-0.03141,2e-05,5.58639]
[1778939139276,57.36,77875.98,0.0,-0.03139,2e-05,5.58373]
[1778939144311,57.36,77874.62,0.0,-0.03142,2e-05,5.587]
[1778939148185,57.36,77874.92,0.0,-0.03141,2e-05,5.58647]
[1778939154381,57.36,77873.09,0.0,-0.03144,2e-05,5.59085]
[1778939159416,57.36,77871.46,0.0,-0.03147,2e-05,5.59462]
[1778939164451,57.36,77875.91,0.0,-0.0314,2e-05,5.58493]
[1778939164462,57.36,77875.91,0.0,-0.0314,2e-05,5.58493]
[1778939170493,57.36,77872.14,0.0,-0.03146,2e-05,5.59355]
[1778939174869,57.36,77871.84,0.0,-0.03147,2e-05,5.5943]
[1778939181259,57.36,77865.85,0.0,-0.03156,2e-05,5.60778]
[1778939186605,57.36,77865.78,0.0,-0.03156,2e-05,5.6079]
[1778939192647,57.36,77866.07,0.0,-0.03154,2e-05,5.60494]
[1778939198689,57.36,77866.15,0.0,-0.03154,2e-05,5.60469]
[1778939204731,57.36,77866.22,0.0,-0.03154,2e-05,5.60445]
[1778939211114,57.36,77866.32,0.0,-0.03154,2e-05,5.60419]
[1778939216816,57.36,77865.47,0.0,-0.03155,2e-05,5.60585]
[1778939221851,57.36,77865.39,0.0,-0.03155,2e-05,5.60588]
[1778939226886,57.36,77874.77,0.0,-0.0314,2e-05,5.58491]
[1778939231278,57.36,77875.71,0.0,-0.03139,2e-05,5.58285]
[1778939236956,57.36,77876.02,0.0,-0.03139,2e-05,5.58228]
[1778939244007,57.36,77876.18,0.0,-0.03138,2e-05,5.58211]
[1778939250048,57.36,77876.46,0.0,-0.03138,2e-05,5.58165]
[1778939255084,57.36,77876.52,0.0,-0.03137,2e-05,5.57941]
[1778939255554,57.36,77876.52,0.0,-0.03137,2e-05,5.57941]
[1778939261183,57.36,77876.48,0.0,-0.03137,2e-05,5.57961]
[1778939267168,57.36,77876.88,0.0,-0.03137,2e-05,5.57891]
[1778939272203,57.36,77866.8,0.0,-0.03152,2e-05,5.60137]
[1778939277238,57.36,77866.79,0.0,-0.03152,2e-05,5.60133]
[1778939282273,57.36,77871.97,0.0,-0.03144,2e-05,5.58977]
[1778939287308,57.36,77872.85,0.0,-0.03143,2e-05,5.58788]
[1778939293350,57.36,77873.44,0.0,-0.03142,2e-05,5.58669]
[1778939298385,57.36,77872.13,0.0,-0.03144,2e-05,5.58969]
[1778939301842,57.36,77871.91,0.0,-0.03145,2e-05,5.59023]
[1778939307448,57.36,77875.35,0.0,-0.03139,2e-05,5.58275]
[1778939310270,57.36,77874.89,0.0,-0.0314,2e-05,5.58383]
[1778939315533,57.36,77875.31,0.0,-0.03138,2e-05,5.58083]
[1778939321154,57.36,77878.99,0.0,-0.03133,2e-05,5.57288]
[1778939326581,57.37,77879.25,0.0,-0.03133,2e-05,5.57266]
[1778939331616,57.37,77878.67,0.0,-0.03134,2e-05,5.57423]
[1778939337658,57.37,77879.27,0.0,-0.03133,2e-05,5.57321]
[1778939343700,57.37,77879.16,0.0,-0.03133,2e-05,5.57377]
[1778939350751,57.37,77878.68,0.0,-0.03134,2e-05,5.57519]
[1778939355786,57.37,77878.8,0.0,-0.03134,2e-05,5.57516]
[1778939360821,57.37,77879.04,0.0,-0.03134,2e-05,5.57486]
[1778939365856,57.37,77879.5,0.0,-0.03134,2e-05,5.57407]
[1778939371110,57.37,77881.05,0.0,-0.03131,2e-05,5.57083]
[1778939377940,57.37,77884.88,0.0,-0.03124,2e-05,5.56052]
[1778939382975,57.37,77885.83,0.0,-0.03123,2e-05,5.55877]
[1778939388010,57.38,77888.19,0.0,-0.0312,2e-05,5.55393]
[1778939393045,57.38,77887.9,0.0,-0.03121,2e-05,5.55498]
[1778939398305,57.38,77888.42,0.0,-0.0312,2e-05,5.55407]
[1778939399779,57.38,77889.18,0.0,-0.03119,2e-05,5.55264]
[1778939406141,57.38,77892.35,0.0,-0.03114,2e-05,5.54626]
[1778939411177,57.38,77892.77,0.0,-0.03114,2e-05,5.54579]
[1778939416855,57.38,77892.57,0.0,-0.03115,2e-05,5.5466]
[1778939422315,57.38,77892.49,0.0,-0.03115,2e-05,5.54713]
[1778939422602,57.38,77892.49,0.0,-0.03115,2e-05,5.54713]
[1778939422863,57.39,77892.3,0.0,-0.03115,2e-05,5.54789]
[1778939429305,57.39,77887.64,0.0,-0.03123,2e-05,5.55862]
[1778939434340,57.39,77883.26,0.0,-0.03129,2e-05,5.56647]
[1778939442396,57.39,77882.56,0.0,-0.0313,2e-05,5.56839]
[1778939447499,57.39,77888.76,0.0,-0.03121,2e-05,5.55484]
[1778939453473,57.39,77897.78,0.0,-0.03107,2e-05,5.53561]
[1778939458508,57.39,77896.21,0.0,-0.0311,2e-05,5.53954]
[1778939465557,57.39,77894.49,0.0,-0.03113,2e-05,5.54392]
[1778939470649,57.4,77886.21,0.0,-0.03126,2e-05,5.56252]
[1778939476634,57.4,77887.88,0.0,-0.03124,2e-05,5.55917]
[1778939481669,57.4,77888.21,0.0,-0.03123,2e-05,5.55876]
[1778939486704,57.4,77891.18,0.0,-0.03119,2e-05,5.55255]
[1778939491739,57.4,77892.62,0.0,-0.03116,2e-05,5.54754]
[1778939496774,57.4,77894.78,0.0,-0.03113,2e-05,5.5432]
[1778939501809,57.4,77894.8,0.0,-0.03113,2e-05,5.54361]
[1778939506844,57.4,77896.73,0.0,-0.0311,2e-05,5.5398]
[1778939511879,57.41,77901.71,0.0,-0.03103,2e-05,5.52929]
[1778939519935,57.41,77901.89,0.0,-0.03103,2e-05,5.52979]
[1778939524970,57.41,77901.89,0.0,-0.03104,2e-05,5.53036]
[1778939535040,57.41,77901.89,0.0,-0.03105,2e-05,5.53152]
[1778939542090,57.42,77902.03,0.0,-0.03105,2e-05,5.53205]
[1778939548132,57.42,77901.93,0.0,-0.03106,2e-05,5.53299]
[1778939554174,57.42,77901.98,0.0,-0.03105,2e-05,5.53138]
[1778939561223,57.42,77901.76,0.0,-0.03106,2e-05,5.53272]
[1778939572301,57.43,77901.77,0.0,-0.03107,2e-05,5.53404]
[1778939576844,57.43,77901.77,0.0,-0.03107,2e-05,5.53404]
[1778939581187,57.43,77914.97,0.0,-0.03087,2e-05,5.50601]
[1778939585207,57.43,77914.53,0.0,-0.03088,2e-05,5.50766]
[1778939592442,57.44,77914.53,0.0,-0.03089,2e-05,5.50901]
[1778939597481,57.44,77917.47,0.0,-0.03085,2e-05,5.50355]
[1778939598802,57.44,77917.47,0.0,-0.03085,2e-05,5.50355]
[1778939608558,57.45,77918.15,0.0,-0.03085,2e-05,5.50386]
[1778939614600,57.45,77917.97,0.0,-0.03085,2e-05,5.50304]
[1778939627691,57.46,77919.24,0.0,-0.03085,2e-05,5.50244]
[1778939633631,57.46,77919.24,0.0,-0.03085,2e-05,5.50244]
[1778939638768,57.46,77922.95,0.0,-0.0308,2e-05,5.49623]
[1778939643803,57.46,77924.36,0.0,-0.03079,2e-05,5.49404]
[1778939648838,57.47,77926.17,0.0,-0.03077,2e-05,5.49098]
[1778939653873,57.47,77926.95,0.0,-0.03076,2e-05,5.49019]
[1778939658912,57.47,77928.76,0.0,-0.03074,2e-05,5.48713]
[1778939663947,57.48,77929.2,0.0,-0.03074,2e-05,5.48711]
[1778939669970,57.48,77935.97,0.0,-0.03064,2e-05,5.4731]
[1778939678776,57.48,77938.29,0.0,-0.03061,2e-05,5.46761]
[1778939678780,57.48,77938.29,0.0,-0.03061,2e-05,5.46761]
[1778939684091,57.49,77928.78,0.0,-0.03076,2e-05,5.48998]
[1778939686328,57.49,77928.24,0.0,-0.03077,2e-05,5.49136]
[1778939690565,57.49,77927.06,0.0,-0.03079,2e-05,5.49468]
[1778939690566,57.49,77927.06,0.0,-0.03079,2e-05,5.49468]
[1778939696175,57.5,77930.44,0.0,-0.03075,2e-05,5.48859]
[1778939702217,57.5,77930.48,0.0,-0.03076,2e-05,5.4897]
[1778939713294,57.51,77930.97,0.0,-0.03077,2e-05,5.49081]
[1778939718331,57.51,77932.26,0.0,-0.03075,2e-05,5.489]
[1778939723366,57.51,77934.16,0.0,-0.03073,2e-05,5.48588]
[1778939728401,57.52,77935.56,0.0,-0.03072,2e-05,5.48387]
[1778939732369,57.52,77934.29,0.0,-0.03073,2e-05,5.48504]
[1778939743776,57.52,77934.18,0.0,-0.03074,2e-05,5.4861]
[1778939749548,57.53,77934.64,0.0,-0.03075,2e-05,5.48793]
[1778939756598,57.53,77932.49,0.0,-0.03079,2e-05,5.49404]
[1778939761633,57.54,77931.02,0.0,-0.03082,2e-05,5.49837]
[1778939769689,57.54,77931.03,0.0,-0.03083,2e-05,5.49981]
[1778939774724,57.54,77930.76,0.0,-0.03084,2e-05,5.50131]
[1778939779759,57.55,77932.6,0.0,-0.03082,2e-05,5.49819]
[1778939784794,57.55,77934.2,0.0,-0.0308,2e-05,5.49564]
[1778939789829,57.55,77935.03,0.0,-0.03079,2e-05,5.49477]
[1778939796878,57.56,77936.5,0.0,-0.03077,2e-05,5.49069]
[1778939801913,57.56,77936.24,0.0,-0.03078,2e-05,5.49223]
[1778939806948,57.56,77936.08,0.0,-0.03079,2e-05,5.49353]
[1778939816011,57.57,77936.83,0.0,-0.03079,2e-05,5.49359]
[1778939823060,57.57,77936.86,0.0,-0.0308,2e-05,5.49481]
[1778939827919,57.57,77936.87,0.0,-0.0308,2e-05,5.49515]
[1778939833130,57.58,77938.84,0.0,-0.03078,2e-05,5.49228]
[1778939838165,57.58,77938.67,0.0,-0.03079,2e-05,5.49356]
[1778939842016,57.58,77939.6,0.0,-0.03078,2e-05,5.49206]
[1778939844018,57.58,77948.4,0.0,-0.03065,2e-05,5.47325]
[1778939849242,57.59,77968.01,0.0,-0.03036,2e-05,5.43219]
[1778939851201,57.59,77968.03,0.0,-0.03036,2e-05,5.43244]
[1778939856291,57.59,77969.47,0.0,-0.03034,2e-05,5.42888]
[1778939862333,57.6,77970.27,0.0,-0.03034,2e-05,5.4289]
[1778939867368,57.6,77970.23,0.0,-0.03035,2e-05,5.43043]
[1778939873410,57.61,77970.63,0.0,-0.03036,2e-05,5.43128]
[1778939878942,57.61,77972.29,0.0,-0.03034,2e-05,5.42883]
[1778939884488,57.62,77973.59,0.0,-0.03033,2e-05,5.42806]
[1778939889523,57.62,77972.93,0.0,-0.03035,2e-05,5.43092]
[1778939896572,57.63,77974.25,0.0,-0.03035,2e-05,5.43001]
[1778939902614,57.64,77974.5,0.0,-0.03035,2e-05,5.43112]
[1778939908656,57.64,77974.76,0.0,-0.03036,2e-05,5.43216]
[1778939913691,57.64,77974.76,0.0,-0.03036,2e-05,5.43126]
[1778939918726,57.65,77973.7,0.0,-0.03038,2e-05,5.43487]
[1778939923761,57.65,77973.12,0.0,-0.0304,2e-05,5.4374]
[1778939928796,57.66,77973.98,0.0,-0.03039,2e-05,5.43681]
[1778939934838,57.66,77973.79,0.0,-0.03041,2e-05,5.439]
[1778939939873,57.67,77973.92,0.0,-0.03042,2e-05,5.43997]
[1778939945915,57.67,77974.02,0.0,-0.03042,2e-05,5.44123]
[1778939946267,57.67,77974.02,0.0,-0.03042,2e-05,5.44123]
[1778939955986,57.68,77962.57,0.0,-0.03061,2e-05,5.4682]
[1778939961021,57.68,77964.12,0.0,-0.0306,2e-05,5.46587]
[1778939966056,57.68,77965.15,0.0,-0.03059,2e-05,5.46474]
[1778939971121,57.69,77969.94,0.0,-0.03052,2e-05,5.45526]
[1778939977133,57.69,77973.13,0.0,-0.03047,2e-05,5.44785]
[1778939982168,57.7,77976.45,0.0,-0.03043,2e-05,5.44191]
[1778939987203,57.7,77980.4,0.0,-0.03038,2e-05,5.43464]
[1778939992238,57.7,77980.66,0.0,-0.03039,2e-05,5.43539]
[1778939997273,57.71,77981.33,0.0,-0.03038,2e-05,5.43524]
[1778940002308,57.71,77999.13,0.0,-0.03013,1e-05,5.39824]
[1778940007343,57.72,78010.95,0.0,-0.02996,1e-05,5.37453]
[1778940012378,57.72,78018.28,0.0,-0.02987,1e-05,5.36072]
[1778940017413,57.73,78015.1,0.0,-0.02993,1e-05,5.36944]
[1778940022449,57.74,78007.75,0.0,-0.03005,1e-05,5.38705]
[1778940027484,57.74,77997.42,0.0,-0.03021,1e-05,5.41091]
[1778940032519,57.74,77983.09,0.0,-0.03043,2e-05,5.44099]
[1778940033602,57.74,77983.09,0.0,-0.03043,2e-05,5.44099]
[1778940033733,57.74,77983.09,0.0,-0.03043,2e-05,5.44099]
[1778940034879,57.75,77983.0,0.0,-0.03043,2e-05,5.44143]
[1778940041148,57.75,77983.0,0.0,-0.03044,2e-05,5.44284]
[1778940046619,57.75,77982.54,0.0,-0.03046,2e-05,5.44545]
[1778940057697,57.76,77983.32,0.0,-0.03046,2e-05,5.44624]
[1778940062741,57.77,77973.68,0.0,-0.03061,2e-05,5.46821]
[1778940063386,57.77,77973.68,0.0,-0.03061,2e-05,5.46821]
[1778940069073,57.77,77958.55,0.0,-0.03085,2e-05,5.50201]
[1778940070141,57.77,77958.23,0.0,-0.03086,2e-05,5.50297]
[1778940075835,57.77,77953.18,0.0,-0.03094,2e-05,5.5147]
[1778940080986,57.77,77951.82,0.0,-0.03096,2e-05,5.51807]
[1778940086912,57.77,77939.89,0.0,-0.03115,2e-05,5.54476]
[1778940091947,57.78,77930.47,0.0,-0.03128,2e-05,5.5634]
[1778940097344,57.78,77933.4,0.0,-0.03124,2e-05,5.55702]
[1778940097990,57.78,77933.1,0.0,-0.03124,2e-05,5.55772]
[1778940102349,57.78,77932.8,0.0,-0.03126,2e-05,5.55989]
[1778940103268,57.78,77932.65,0.0,-0.03127,2e-05,5.56122]
[1778940109070,57.8,77931.74,0.0,-0.03131,2e-05,5.5671]
[1778940115112,57.8,77931.75,0.0,-0.03133,2e-05,5.57008]
[1778940116550,57.81,77931.82,0.0,-0.03133,2e-05,5.57043]
[1778940117126,57.81,77931.66,0.0,-0.03134,2e-05,5.57167]
[1778940122161,57.82,77931.47,0.0,-0.03137,2e-05,5.57655]
[1778940132232,57.85,77931.51,0.0,-0.03143,2e-05,5.58534]
[1778940143309,57.88,77931.83,0.0,-0.03149,2e-05,5.59432]
[1778940146788,57.89,77931.32,0.0,-0.03152,2e-05,5.59807]
[1778940152372,57.9,77932.44,0.0,-0.03153,2e-05,5.59857]
[1778940157868,57.92,77932.19,0.0,-0.03155,2e-05,5.60261]
[1778940159550,57.92,77931.4,0.0,-0.03158,2e-05,5.60694]
[1778940165570,57.93,77931.51,0.0,-0.0316,2e-05,5.60928]
[1778940168340,57.94,77933.29,0.0,-0.0316,2e-05,5.60961]
[1778940170495,57.95,77932.14,0.0,-0.03163,2e-05,5.61371]
[1778940170617,57.95,77932.14,0.0,-0.03163,2e-05,5.61371]
[1778940171846,57.95,77932.11,0.0,-0.03163,2e-05,5.61449]
[1778940171905,57.95,77932.34,0.0,-0.03164,2e-05,5.61483]
[1778940178554,57.96,77932.45,0.0,-0.03166,2e-05,5.61777]
[1778940179501,57.96,77932.45,0.0,-0.03166,2e-05,5.61777]
[1778940179957,57.96,77932.45,0.0,-0.03166,2e-05,5.61777]
[1778940180058,57.97,77932.35,0.0,-0.03166,2e-05,5.61844]
[1778940185604,57.98,77933.43,0.0,-0.03168,2e-05,5.62067]
[1778940190543,57.99,77933.27,0.0,-0.0317,2e-05,5.62434]
[1778940190639,57.99,77933.29,0.0,-0.03171,2e-05,5.62512]
[1778940192809,57.99,77933.83,0.0,-0.0317,2e-05,5.62426]
[1778940193386,57.99,77933.83,0.0,-0.0317,2e-05,5.62426]
[1778940193701,58.0,77934.29,0.0,-0.0317,2e-05,5.62441]
[1778940193802,58.0,77934.02,0.0,-0.0317,2e-05,5.625]
[1778940195827,58.0,77934.02,0.0,-0.0317,2e-05,5.625]
[1778940200817,58.01,77933.9,0.0,-0.03174,2e-05,5.63017]
[1778940200818,58.01,77933.9,0.0,-0.03174,2e-05,5.63017]
[1778940206469,58.02,77933.79,0.0,-0.03176,2e-05,5.63361]
[1778940216821,58.05,77932.95,0.0,-0.03183,2e-05,5.64326]
[1778940224131,58.06,77932.96,0.0,-0.03185,2e-05,5.64625]
[1778940232933,58.09,77931.6,0.0,-0.03194,2e-05,5.65806]
[1778940237968,58.1,77931.8,0.0,-0.03196,2e-05,5.66117]
[1778940243003,58.11,77931.16,0.0,-0.03199,2e-05,5.66609]
[1778940248039,58.12,77930.27,0.0,-0.03203,2e-05,5.67151]
[1778940253074,58.13,77930.46,0.0,-0.03205,2e-05,5.67448]
[1778940258109,58.14,77930.67,0.0,-0.03207,2e-05,5.67736]
[1778940264151,58.15,77931.17,0.0,-0.03209,2e-05,5.68022]
[1778940273214,58.17,77930.74,0.0,-0.03213,2e-05,5.68539]
[1778940278309,58.18,77929.67,0.0,-0.03215,2e-05,5.68905]
[1778940280196,58.19,77930.25,0.0,-0.03216,2e-05,5.6903]
[1778940283488,58.19,77920.16,0.0,-0.03233,2e-05,5.71434]
[1778940283568,58.19,77918.33,0.0,-0.03236,2e-05,5.71888]
[1778940286639,58.19,77915.26,0.0,-0.03241,2e-05,5.72598]
[1778940287107,58.19,77915.26,0.0,-0.03241,2e-05,5.72598]
[1778940287111,58.19,77915.26,0.0,-0.03241,2e-05,5.72598]
[1778940287118,58.19,77915.26,0.0,-0.03241,2e-05,5.72598]
[1778940287154,58.19,77915.26,0.0,-0.03241,2e-05,5.72598]
[1778940287227,58.19,77915.26,0.0,-0.03241,2e-05,5.72598]
[1778940287313,58.19,77905.15,0.0,-0.03257,2e-05,5.74886]
[1778940288189,58.19,77905.15,0.0,-0.03257,2e-05,5.74886]
[1778940288191,58.19,77905.15,0.0,-0.03257,2e-05,5.74886]
[1778940288451,58.2,77902.22,0.0,-0.03262,2e-05,5.75581]
[1778940289842,58.2,77902.55,0.0,-0.03262,2e-05,5.75589]
[1778940295369,58.21,77904.2,0.0,-0.03263,2e-05,5.75722]
[1778940301411,58.23,77898.8,0.0,-0.03275,2e-05,5.77413]
[1778940306446,58.24,77887.32,0.0,-0.03296,2e-05,5.80372]
[1778940311481,58.25,77873.19,0.0,-0.03321,2e-05,5.83919]
[1778940316516,58.26,77867.77,0.0,-0.03332,2e-05,5.85477]
[1778940321527,58.27,77871.44,0.0,-0.03328,2e-05,5.84907]
[1778940326587,58.28,77884.53,0.0,-0.0331,2e-05,5.82366]
[1778940326988,58.28,77884.53,0.0,-0.0331,2e-05,5.82366]
[1778940327040,58.28,77884.53,0.0,-0.0331,2e-05,5.82366]
[1778940329607,58.29,77884.73,0.0,-0.0331,2e-05,5.82432]
[1778940331177,58.29,77884.21,0.0,-0.03312,2e-05,5.82586]
[1778940336656,58.29,77883.92,0.0,-0.03312,2e-05,5.82636]
[1778940341691,58.3,77886.51,0.0,-0.03309,2e-05,5.8223]
[1778940345625,58.3,77889.28,0.0,-0.03305,2e-05,5.8168]
[1778940350754,58.31,77889.67,0.0,-0.03307,2e-05,5.81852]
[1778940355789,58.31,77888.95,0.0,-0.03309,2e-05,5.82196]
[1778940361171,58.32,77889.85,0.0,-0.03309,2e-05,5.82138]
[1778940366201,58.32,77889.85,0.0,-0.03309,2e-05,5.82174]
[1778940371902,58.33,77890.45,0.0,-0.0331,2e-05,5.82431]
[1778940376939,58.34,77893.95,0.0,-0.03306,2e-05,5.81823]
[1778940380355,58.34,77896.58,0.0,-0.03302,2e-05,5.81269]
[1778940380555,58.34,77896.58,0.0,-0.03302,2e-05,5.81269]
[1778940381918,58.34,77897.02,0.0,-0.03302,2e-05,5.81282]
[1778940385373,58.34,77896.69,0.0,-0.03303,2e-05,5.81394]
[1778940392044,58.35,77896.47,0.0,-0.03305,2e-05,5.8158]
[1778940397079,58.36,77897.03,0.0,-0.03305,2e-05,5.81633]
[1778940402114,58.37,77897.36,0.0,-0.03306,2e-05,5.81738]
[1778940407153,58.37,77900.9,0.0,-0.03301,2e-05,5.81125]
[1778940412188,58.38,77900.88,0.0,-0.03303,2e-05,5.81313]
[1778940417223,58.38,77900.83,0.0,-0.03304,2e-05,5.81506]
[1778940422258,58.39,77901.26,0.0,-0.03305,2e-05,5.81589]
[1778940428300,58.4,77901.87,0.0,-0.03305,2e-05,5.81702]
[1778940433335,58.4,77899.84,0.0,-0.0331,2e-05,5.82333]
[1778940438779,58.41,77899.75,0.0,-0.03311,2e-05,5.8249]
[1778940439262,58.41,77899.75,0.0,-0.03311,2e-05,5.8249]
[1778940445419,58.41,77900.48,0.0,-0.03311,2e-05,5.82592]
[1778940452468,58.42,77914.29,0.0,-0.0329,2e-05,5.79523]
[1778940457503,58.43,77914.3,0.0,-0.03291,2e-05,5.79714]
[1778940468580,58.44,77916.18,0.0,-0.03291,2e-05,5.79722]
[1778940478650,58.45,77916.18,0.0,-0.03294,2e-05,5.80105]
[1778940483685,58.46,77916.44,0.0,-0.03295,2e-05,5.80237]
[1778940490734,58.47,77917.0,0.0,-0.03296,2e-05,5.80376]
[1778940497783,58.47,77916.53,0.0,-0.03298,2e-05,5.80741]
[1778940502819,58.48,77905.13,0.0,-0.03318,2e-05,5.83466]
[1778940508862,58.49,77903.86,0.0,-0.03321,2e-05,5.83942]
[1778940512665,58.49,77903.91,0.0,-0.03321,2e-05,5.83994]
[1778940513384,58.49,77903.91,0.0,-0.03321,2e-05,5.83827]
[1778940514338,58.49,77908.4,0.0,-0.03313,2e-05,5.82818]
[1778940519939,58.5,77912.64,0.0,-0.03308,2e-05,5.82107]
[1778940524974,58.5,77923.99,0.0,-0.03291,2e-05,5.79745]
[1778940532023,58.51,77929.45,0.0,-0.03285,2e-05,5.78801]
[1778940537058,58.52,77929.53,0.0,-0.03286,2e-05,5.78975]
[1778940542093,58.52,77929.17,0.0,-0.03288,2e-05,5.79244]
[1778940549142,58.53,77929.94,0.0,-0.03288,2e-05,5.79334]
[1778940555184,58.54,77929.68,0.0,-0.0329,2e-05,5.7962]
[1778940560219,58.54,77922.83,0.0,-0.03302,2e-05,5.81338]
[1778940565254,58.55,77922.76,0.0,-0.03304,2e-05,5.81534]
[1778940572303,58.56,77922.59,0.0,-0.03305,2e-05,5.81595]
[1778940577338,58.56,77913.35,0.0,-0.03321,2e-05,5.83852]
[1778940582373,58.57,77911.89,0.0,-0.03324,2e-05,5.84346]
[1778940585372,58.57,77911.32,0.0,-0.03325,2e-05,5.84537]
[1778940590429,58.58,77910.87,0.0,-0.03327,2e-05,5.84822]
[1778940595465,58.58,77910.34,0.0,-0.03329,2e-05,5.85089]
[1778940601507,58.59,77909.52,0.0,-0.03332,2e-05,5.85471]
[1778940606541,58.59,77905.98,0.0,-0.03339,2e-05,5.86399]
[1778940611576,58.59,77906.37,0.0,-0.03339,2e-05,5.86435]
[1778940616611,58.6,77905.33,0.0,-0.03341,2e-05,5.86791]
[1778940621646,58.6,77904.49,0.0,-0.03344,2e-05,5.87097]
[1778940626690,58.6,77903.85,0.0,-0.03345,2e-05,5.87357]
[1778940631725,58.61,77903.56,0.0,-0.03345,2e-05,5.87302]
[1778940636760,58.61,77906.55,0.0,-0.03341,2e-05,5.86745]
[1778940643809,58.62,77907.29,0.0,-0.03341,2e-05,5.86743]
[1778940644600,58.62,77907.29,0.0,-0.03341,2e-05,5.86743]
[1778940645350,58.62,77907.05,0.0,-0.03342,2e-05,5.8682]
[1778940650858,58.62,77910.45,0.0,-0.03337,2e-05,5.86195]
[1778940656900,58.63,77914.28,0.0,-0.03332,2e-05,5.85487]
[1778940662945,58.63,77914.04,0.0,-0.03334,2e-05,5.85695]
[1778940668987,58.64,77913.54,0.0,-0.03336,2e-05,5.8596]
[1778940674023,58.64,77914.2,0.0,-0.03335,2e-05,5.85938]
[1778940679058,58.64,77913.44,0.0,-0.03337,2e-05,5.86237]
[1778940685100,58.65,77913.55,0.0,-0.03338,2e-05,5.86364]
[1778940695170,58.66,77912.19,0.0,-0.03341,2e-05,5.8669]
[1778940703227,58.66,77908.7,0.0,-0.03348,2e-05,5.87664]
[1778940708262,58.67,77910.43,0.0,-0.03346,2e-05,5.87395]
[1778940716318,58.67,77911.55,0.0,-0.03346,2e-05,5.87334]
[1778940721353,58.68,77930.11,0.0,-0.03317,2e-05,5.83299]
[1778940725887,58.68,77930.03,0.0,-0.03317,2e-05,5.83379]
[1778940731431,58.68,77935.35,0.0,-0.0331,2e-05,5.82434]
[1778940739583,58.69,77936.03,0.0,-0.0331,2e-05,5.82442]
[1778940745529,58.7,77928.72,0.0,-0.03324,2e-05,5.84358]
[1778940750564,58.7,77915.03,0.0,-0.03347,2e-05,5.87574]
[1778940751095,58.7,77915.03,0.0,-0.03347,2e-05,5.87574]
[1778940756608,58.71,77915.37,0.0,-0.03346,2e-05,5.87411]
[1778940761643,58.71,77915.51,0.0,-0.03347,2e-05,5.87496]
[1778940766679,58.71,77917.03,0.0,-0.03345,2e-05,5.87271]
[1778940771714,58.72,77917.53,0.0,-0.03345,2e-05,5.87297]
[1778940776749,58.72,77917.49,0.0,-0.03346,2e-05,5.87422]
[1778940787826,58.73,77916.29,0.0,-0.0335,2e-05,5.87953]
[1778940792861,58.73,77917.54,0.0,-0.03349,2e-05,5.87788]
[1778940799910,58.74,77920.04,0.0,-0.03346,2e-05,5.87392]
[1778940804945,58.74,77918.45,0.0,-0.03349,2e-05,5.87871]
[1778940809995,58.75,77919.12,0.0,-0.03349,2e-05,5.87843]
[1778940815034,58.75,77919.47,0.0,-0.03348,2e-05,5.87659]
[1778940823096,58.76,77919.83,0.0,-0.03349,2e-05,5.87784]
[1778940830145,58.76,77920.77,0.0,-0.03349,2e-05,5.87751]
[1778940836187,58.77,77921.28,0.0,-0.03349,2e-05,5.87787]
[1778940839774,58.77,77921.28,0.0,-0.03349,2e-05,5.87787]
[1778940845250,58.77,77923.15,0.0,-0.03347,2e-05,5.87586]
[1778940845408,58.77,77923.15,0.0,-0.03347,2e-05,5.87586]
[1778940851292,58.78,77926.29,0.0,-0.03343,2e-05,5.8703]
[1778940856327,58.78,77927.88,0.0,-0.03342,2e-05,5.86797]
[1778940861362,58.79,77934.22,0.0,-0.03332,2e-05,5.85507]
[1778940866397,58.79,77934.15,0.0,-0.03334,2e-05,5.85657]
[1778940872439,58.8,77933.51,0.0,-0.03334,2e-05,5.85729]
[1778940879488,58.8,77933.4,0.0,-0.03336,2e-05,5.85937]
[1778940880386,58.8,77933.4,0.0,-0.03336,2e-05,5.85937]
[1778940886537,58.81,77933.26,0.0,-0.03337,2e-05,5.86146]
[1778940891572,58.81,77935.91,0.0,-0.03334,2e-05,5.85684]
[1778940897614,58.82,77936.05,0.0,-0.03335,2e-05,5.8581]
[1778940902649,58.82,77937.37,0.0,-0.03334,2e-05,5.85642]
[1778940907684,58.82,77937.62,0.0,-0.03334,2e-05,5.85714]
[1778940913726,58.83,77937.59,0.0,-0.03335,2e-05,5.85871]
[1778940914355,58.83,77937.59,0.0,-0.03335,2e-05,5.85871]
[1778940919768,58.83,77933.35,0.0,-0.03343,2e-05,5.86972]
[1778940924803,58.84,77933.24,0.0,-0.03344,2e-05,5.87112]
[1778940929838,58.84,77931.23,0.0,-0.03348,2e-05,5.87701]
[1778940934873,58.84,77933.45,0.0,-0.03344,2e-05,5.87092]
[1778940939909,58.85,77932.96,0.0,-0.03346,2e-05,5.87326]
[1778940944944,58.85,77933.59,0.0,-0.03346,2e-05,5.87306]
[1778940955014,58.86,77933.33,0.0,-0.03348,2e-05,5.87606]
[1778940960049,58.86,77939.05,0.0,-0.0334,2e-05,5.86452]
[1778940965084,58.87,77937.24,0.0,-0.03343,2e-05,5.86989]
[1778940970119,58.87,77924.85,0.0,-0.03364,2e-05,5.89887]
[1778940975154,58.87,77924.92,0.0,-0.03365,2e-05,5.89974]
[1778940980189,58.88,77925.42,0.0,-0.03365,2e-05,5.89967]
[1778940985224,58.88,77925.24,0.0,-0.03366,2e-05,5.90114]
[1778940990260,58.88,77920.57,0.0,-0.03374,2e-05,5.91261]
[1778940997315,58.89,77919.83,0.0,-0.03375,2e-05,5.91316]
[1778941003351,58.89,77920.18,0.0,-0.03375,2e-05,5.91334]
[1778941008386,58.89,77915.85,0.0,-0.03382,2e-05,5.92384]
[1778941013421,58.89,77916.58,0.0,-0.03381,2e-05,5.92285]
[1778941019464,58.9,77918.26,0.0,-0.03379,2e-05,5.91985]
[1778941024499,58.9,77917.78,0.0,-0.03381,2e-05,5.92157]
[1778941029534,58.9,77915.31,0.0,-0.03385,2e-05,5.92775]
[1778941034569,58.9,77916.23,0.0,-0.03384,2e-05,5.92625]
[1778941039604,58.9,77916.03,0.0,-0.03385,2e-05,5.92727]
[1778941045646,58.91,77916.39,0.0,-0.03384,2e-05,5.92712]
[1778941053702,58.91,77916.28,0.0,-0.03384,2e-05,5.92592]
[1778941060751,58.91,77915.82,0.0,-0.03385,2e-05,5.92772]
[1778941065786,58.91,77915.84,0.0,-0.03386,2e-05,5.92821]
[1778941070822,58.91,77915.59,0.0,-0.03386,2e-05,5.9293]
[1778941075857,58.92,77915.86,0.0,-0.03386,2e-05,5.92921]
[1778941080892,58.92,77903.07,0.0,-0.03407,2e-05,5.95851]
[1778941085255,58.92,77903.47,0.0,-0.03407,2e-05,5.95777]
[1778941090963,58.92,77892.49,0.0,-0.03425,2e-05,5.98289]
[1778941096001,58.92,77887.14,0.0,-0.03434,2e-05,5.99509]
[1778941101039,58.92,77887.53,0.0,-0.03433,2e-05,5.99411]
[1778941106074,58.92,77891.6,0.0,-0.03426,2e-05,5.9848]
[1778941111109,58.92,77895.22,0.0,-0.03419,2e-05,5.97431]
[1778941117151,58.92,77895.38,0.0,-0.03419,2e-05,5.97407]
[1778941126214,58.92,77895.56,0.0,-0.03419,2e-05,5.97386]
[1778941131250,58.92,77895.66,0.0,-0.03419,2e-05,5.97375]
[1778941136284,58.92,77895.49,0.0,-0.03419,2e-05,5.97428]
[1778941141319,58.92,77895.52,0.0,-0.03419,2e-05,5.97436]
[1778941146354,58.92,77895.77,0.0,-0.03419,2e-05,5.97397]
[1778941151389,58.92,77895.69,0.0,-0.03419,2e-05,5.97433]
[1778941156424,58.92,77894.94,0.0,-0.0342,2e-05,5.97624]
[1778941161459,58.92,77893.92,0.0,-0.03422,2e-05,5.97873]
[1778941167501,58.92,77894.34,0.0,-0.03422,2e-05,5.97801]
[1778941172536,58.92,77894.05,0.0,-0.03421,2e-05,5.97654]
[1778941177571,58.92,77892.32,0.0,-0.03424,2e-05,5.9807]
[1778941182606,58.93,77887.45,0.0,-0.03432,2e-05,5.99191]
[1778941187641,58.93,77891.5,0.0,-0.03426,2e-05,5.98275]
[1778941192676,58.93,77897.41,0.0,-0.03416,2e-05,5.96955]
[1778941198718,58.93,77893.69,0.0,-0.03422,2e-05,5.97825]
[1778941203753,58.93,77893.46,0.0,-0.03423,2e-05,5.97893]
[1778941208790,58.93,77893.3,0.0,-0.03423,2e-05,5.97946]
[1778941214830,58.93,77890.64,0.0,-0.03428,2e-05,5.9857]
[1778941222886,58.93,77890.75,0.0,-0.03428,2e-05,5.98569]
[1778941227921,58.93,77893.15,0.0,-0.03424,2e-05,5.98045]
[1778941232959,58.93,77893.7,0.0,-0.03422,2e-05,5.97713]
[1778941240015,58.93,77892.04,0.0,-0.03425,2e-05,5.98107]
[1778941246055,58.93,77891.88,0.0,-0.03425,2e-05,5.98194]
[1778941251090,58.93,77892.28,0.0,-0.03425,2e-05,5.98123]
[1778941255601,58.93,77893.99,0.0,-0.03422,2e-05,5.97744]
[1778941255903,58.93,77894.06,0.0,-0.03422,2e-05,5.97735]
[1778941261160,58.93,77894.28,0.0,-0.03422,2e-05,5.977]
[1778941266195,58.93,77895.44,0.0,-0.0342,2e-05,5.97453]
[1778941271231,58.94,77895.33,0.0,-0.0342,2e-05,5.97494]
[1778941276265,58.94,77899.75,0.0,-0.03413,2e-05,5.96504]
[1778941283314,58.94,77903.75,0.0,-0.03407,2e-05,5.95639]
[1778941289356,58.94,77903.75,0.0,-0.03407,2e-05,5.9568]
[1778941294391,58.94,77905.9,0.0,-0.03403,2e-05,5.94996]
[1778941299427,58.94,77912.31,0.0,-0.03393,2e-05,5.936]
[1778941304461,58.94,77909.5,0.0,-0.03398,2e-05,5.94288]
[1778941309496,58.94,77909.54,0.0,-0.03398,2e-05,5.9433]
[1778941314531,58.95,77909.72,0.0,-0.03398,2e-05,5.9434]
[1778941319566,58.95,77913.25,0.0,-0.03393,2e-05,5.93596]
[1778941324601,58.95,77913.83,0.0,-0.03392,2e-05,5.93522]
[1778941329636,58.95,77913.1,0.0,-0.03394,2e-05,5.93742]
[1778941335678,58.95,77912.8,0.0,-0.03395,2e-05,5.93871]
[1778941340713,58.95,77914.75,0.0,-0.03392,2e-05,5.93482]
[1778941345748,58.96,77912.67,0.0,-0.03396,2e-05,5.94003]
[1778941350351,58.96,77912.2,0.0,-0.03397,2e-05,5.94149]
[1778941356825,58.96,77912.29,0.0,-0.03396,2e-05,5.9404]
[1778941362867,58.97,77913.17,0.0,-0.03396,2e-05,5.93979]
[1778941367902,58.97,77913.2,0.0,-0.03396,2e-05,5.94086]
[1778941372939,58.97,77913.04,0.0,-0.03397,2e-05,5.94235]
[1778941377681,58.97,77912.94,0.0,-0.03398,2e-05,5.94324]
[1778941379839,58.98,77914.7,0.0,-0.03396,2e-05,5.93981]
[1778941385022,58.98,77915.07,0.0,-0.03396,2e-05,5.9402]
[1778941390057,58.98,77914.92,0.0,-0.03397,2e-05,5.94166]
[1778941392854,58.98,77915.61,0.0,-0.03396,2e-05,5.94055]
[1778941399120,58.99,77918.55,0.0,-0.03392,2e-05,5.93477]
[1778941405340,58.99,77918.52,0.0,-0.03392,2e-05,5.93494]
[1778941411204,58.99,77920.28,0.0,-0.03389,2e-05,5.92966]
[1778941416239,58.99,77920.32,0.0,-0.03389,2e-05,5.93009]
[1778941421274,58.99,77920.32,0.0,-0.03389,2e-05,5.93065]
[1778941426309,59.0,77914.25,0.0,-0.034,2e-05,5.94495]
[1778941431344,59.0,77919.41,0.0,-0.03392,2e-05,5.93381]
[1778941436384,59.0,77922.95,0.0,-0.03386,2e-05,5.92641]
[1778941441423,59.0,77922.85,0.0,-0.03387,2e-05,5.92738]
[1778941446459,59.0,77925.47,0.0,-0.03383,2e-05,5.92212]
[1778941448371,59.0,77925.54,0.0,-0.03383,2e-05,5.9221]
[1778941453507,59.01,77927.68,0.0,-0.03381,2e-05,5.91878]
[1778941458542,59.01,77928.37,0.0,-0.03381,2e-05,5.91861]
[1778941463578,59.02,77942.31,0.0,-0.03359,2e-05,5.88872]
[1778941463971,59.02,77942.31,0.0,-0.03359,2e-05,5.88872]
[1778941466314,59.02,77960.89,0.0,-0.0333,2e-05,5.8476]
[1778941471511,59.02,77964.82,0.0,-0.03324,2e-05,5.84022]
[1778941476436,59.03,77964.15,0.0,-0.03325,2e-05,5.84054]
[1778941478025,59.03,77966.08,0.0,-0.03323,2e-05,5.83722]
[1778941483718,59.04,77969.97,0.0,-0.03318,2e-05,5.83038]
[1778941488524,59.04,77970.2,0.0,-0.03318,2e-05,5.83105]
[1778941490706,59.04,77971.16,0.0,-0.03317,2e-05,5.82965]
[1778941495803,59.05,77967.3,0.0,-0.03325,2e-05,5.84018]
[1778941500304,59.05,77967.46,0.0,-0.03325,2e-05,5.84069]
[1778941500895,59.05,77967.46,0.0,-0.03325,2e-05,5.84069]
[1778941510910,59.06,77972.19,0.0,-0.0332,2e-05,5.83363]
[1778941512970,59.06,77985.62,0.0,-0.03299,2e-05,5.80442]
[1778941518969,59.07,77985.19,0.0,-0.03301,2e-05,5.80743]
[1778941524006,59.07,77988.36,0.0,-0.03297,2e-05,5.80211]
[1778941529039,59.08,77988.4,0.0,-0.03298,2e-05,5.80374]
[1778941534074,59.09,77993.62,0.0,-0.0329,2e-05,5.7916]
[1778941539109,59.09,77997.56,0.0,-0.03285,2e-05,5.7847]
[1778941544337,59.1,77997.14,0.0,-0.03287,2e-05,5.78707]
[1778941546987,59.1,77997.38,0.0,-0.03287,2e-05,5.78725]
[1778941547380,59.1,77998.21,0.0,-0.03286,2e-05,5.78577]
[1778941549179,59.1,78030.43,0.0,-0.03236,2e-05,5.7161]
[1778941554214,59.11,78021.54,0.0,-0.03252,2e-05,5.73785]
[1778941559500,59.11,78022.04,0.0,-0.03252,2e-05,5.73807]
[1778941559731,59.11,78022.04,0.0,-0.03252,2e-05,5.73807]
[1778941565294,59.12,78018.49,0.0,-0.0326,2e-05,5.74936]
[1778941570329,59.13,78009.82,0.0,-0.03275,2e-05,5.7704]
[1778941577378,59.14,78008.93,0.0,-0.03278,2e-05,5.77496]
[1778941582413,59.14,78008.79,0.0,-0.03279,2e-05,5.77712]
[1778941587448,59.15,78008.88,0.0,-0.0328,2e-05,5.77874]
[1778941592483,59.16,78008.74,0.0,-0.03281,2e-05,5.77851]
[1778941597518,59.16,78008.4,0.0,-0.03282,2e-05,5.781]
[1778941602553,59.17,78005.89,0.0,-0.03288,2e-05,5.78861]
[1778941609602,59.17,78006.4,0.0,-0.03289,2e-05,5.78986]
[1778941614637,59.18,78005.61,0.0,-0.03291,2e-05,5.79332]
[1778941620681,59.19,78005.7,0.0,-0.03292,2e-05,5.79517]
[1778941625714,59.19,77990.24,0.0,-0.03318,2e-05,5.83093]
[1778941630749,59.2,77987.75,0.0,-0.03323,2e-05,5.83783]
[1778941632839,59.2,77985.98,0.0,-0.03326,2e-05,5.84202]
[1778941632909,59.2,77985.97,0.0,-0.03326,2e-05,5.8423]
[1778941634398,59.2,77985.62,0.0,-0.03327,2e-05,5.84377]
[1778941634849,59.2,77985.62,0.0,-0.03327,2e-05,5.84377]
[1778941639131,59.21,77983.74,0.0,-0.03331,2e-05,5.85027]
[1778941645854,59.22,77983.56,0.0,-0.03335,2e-05,5.85608]
[1778941650889,59.23,77983.44,0.0,-0.03338,2e-05,5.85968]
[1778941656931,59.25,77981.11,0.0,-0.03343,2e-05,5.86648]
[1778941661966,59.26,77980.97,0.0,-0.03346,2e-05,5.87004]
[1778941667001,59.27,77980.74,0.0,-0.03348,2e-05,5.87375]
[1778941672036,59.28,77980.74,0.0,-0.0335,2e-05,5.87694]
[1778941677071,59.29,77980.81,0.0,-0.03353,2e-05,5.87994]
[1778941682108,59.3,77980.59,0.0,-0.03355,2e-05,5.88356]
[1778941684775,59.3,77980.33,0.0,-0.03356,2e-05,5.88538]
[1778941685127,59.3,77979.97,0.0,-0.03357,2e-05,5.88681]
[1778941685557,59.3,77979.97,0.0,-0.03357,2e-05,5.88681]
[1778941685585,59.3,77979.97,0.0,-0.03357,2e-05,5.88681]
[1778941686135,59.3,77968.3,0.0,-0.03376,2e-05,5.91304]
[1778941687599,59.3,77953.63,0.0,-0.034,2e-05,5.94649]
[1778941693183,59.32,77948.62,0.0,-0.03411,2e-05,5.96144]
[1778941698218,59.33,77957.94,0.0,-0.03398,2e-05,5.94372]
[1778941699163,59.33,77957.94,0.0,-0.03398,2e-05,5.94372]
[1778941704260,59.34,77962.69,0.0,-0.03393,2e-05,5.93643]
[1778941709296,59.34,77962.73,0.0,-0.03395,2e-05,5.93907]
[1778941714331,59.35,77962.58,0.0,-0.03395,2e-05,5.9398]
[1778941719366,59.36,77962.91,0.0,-0.03397,2e-05,5.9418]
[1778941724401,59.37,77963.52,0.0,-0.03398,2e-05,5.94317]
[1778941729436,59.38,77963.7,0.0,-0.03399,2e-05,5.94549]
[1778941734471,59.39,77963.65,0.0,-0.03401,2e-05,5.94831]
[1778941739506,59.39,77960.86,0.0,-0.03408,2e-05,5.95725]
[1778941745831,59.4,77959.78,0.0,-0.03411,2e-05,5.96177]
[1778941745931,59.41,77960.24,0.0,-0.03411,2e-05,5.96228]
[1778941751170,59.41,77960.1,0.0,-0.03412,2e-05,5.96281]
[1778941761085,59.41,77960.47,0.0,-0.03411,2e-05,5.9624]
[1778941766705,59.41,77958.15,0.0,-0.03416,2e-05,5.9684]
[1778941771740,59.41,77957.33,0.0,-0.03416,2e-05,5.96822]
[1778941773223,59.41,77957.33,0.0,-0.03416,2e-05,5.96822]
[1778941773754,59.41,77957.48,0.0,-0.03416,2e-05,5.96845]
[1778941775692,59.41,77957.4,0.0,-0.03416,2e-05,5.96914]
[1778941775769,59.42,77957.36,0.0,-0.03417,2e-05,5.96974]
[1778941780860,59.42,77955.8,0.0,-0.0342,2e-05,5.97348]
[1778941780961,59.42,77955.8,0.0,-0.0342,2e-05,5.97354]
[1778941786846,59.43,77955.44,0.0,-0.03422,2e-05,5.97735]
[1778941792889,59.44,77954.1,0.0,-0.03427,2e-05,5.98334]
[1778941797924,59.44,77967.01,0.0,-0.03407,2e-05,5.95678]
[1778941801956,59.45,77984.43,0.0,-0.03381,2e-05,5.91999]
[1778941806991,59.46,77988.76,0.0,-0.03376,2e-05,5.9133]
[1778941812026,59.47,77995.3,0.0,-0.03368,2e-05,5.9017]
[1778941817061,59.48,77997.61,0.0,-0.03366,2e-05,5.89958]
[1778941822096,59.49,77995.26,0.0,-0.03372,2e-05,5.9078]
[1778941827131,59.5,77997.44,0.0,-0.0337,2e-05,5.90585]
[1778941832166,59.51,77998.73,0.0,-0.03369,2e-05,5.90353]
[1778941837201,59.51,77997.15,0.0,-0.03374,2e-05,5.9099]
[1778941842236,59.52,77988.05,0.0,-0.0339,2e-05,5.93291]
[1778941848278,59.53,77985.98,0.0,-0.03395,2e-05,5.94059]
[1778941854320,59.54,77985.29,0.0,-0.03399,2e-05,5.94514]
[1778941859355,59.55,77986.98,0.0,-0.03398,2e-05,5.94384]
[1778941864390,59.56,77990.25,0.0,-0.03394,2e-05,5.93905]
[1778941866600,59.56,77990.25,0.0,-0.03394,2e-05,5.93905]
[1778941866776,59.56,77990.25,0.0,-0.03394,2e-05,5.93905]
[1778941876474,59.57,77991.24,0.0,-0.03396,2e-05,5.94237]
[1778941879383,59.58,77994.18,0.0,-0.03392,2e-05,5.93678]
[1778941879495,59.58,77999.17,0.0,-0.03385,2e-05,5.92615]
[1778941882324,59.58,78002.78,0.0,-0.03379,2e-05,5.91817]
[1778941882517,59.58,78002.92,0.0,-0.03379,2e-05,5.91803]
[1778941887551,59.59,78003.96,0.0,-0.03379,2e-05,5.91834]
[1778941891845,59.59,78004.26,0.0,-0.0338,2e-05,5.91923]
[1778941891911,59.59,78004.26,0.0,-0.0338,2e-05,5.91923]
[1778941898628,59.61,78005.91,0.0,-0.03379,2e-05,5.91738]
[1778941904670,59.61,78003.97,0.0,-0.03384,2e-05,5.92474]
[1778941910153,59.62,78008.69,0.0,-0.03378,2e-05,5.91623]
[1778941910357,59.62,78008.69,0.0,-0.03378,2e-05,5.91623]
[1778941910823,59.62,78009.49,0.0,-0.03377,2e-05,5.91547]
[1778941916754,59.63,78014.92,0.0,-0.0337,2e-05,5.90611]
[1778941921789,59.64,78015.03,0.0,-0.03372,2e-05,5.90852]
[1778941923289,59.64,78015.03,0.0,-0.03372,2e-05,5.90852]
[1778941923390,59.64,78014.86,0.0,-0.03373,2e-05,5.90996]
[1778941923898,59.64,78014.86,0.0,-0.03373,2e-05,5.90996]
[1778941923999,59.64,78014.91,0.0,-0.03373,2e-05,5.90994]
[1778941930873,59.66,78006.62,0.0,-0.03389,2e-05,5.93194]
[1778941935907,59.66,78008.33,0.0,-0.03388,2e-05,5.93066]
[1778941940942,59.67,78004.8,0.0,-0.03395,2e-05,5.94105]
[1778941945977,59.68,78004.52,0.0,-0.03397,2e-05,5.94409]
[1778941952019,59.69,78004.31,0.0,-0.03398,2e-05,5.94504]
[1778941957054,59.7,78016.72,0.0,-0.0338,2e-05,5.91981]
[1778941962089,59.7,78017.77,0.0,-0.0338,2e-05,5.92001]
[1778941967129,59.71,78018.73,0.0,-0.0338,2e-05,5.9204]
[1778941972164,59.72,78020.76,0.0,-0.03379,2e-05,5.91841]
[1778941977199,59.73,78021.03,0.0,-0.0338,2e-05,5.92033]
[1778941982234,59.73,78020.88,0.0,-0.03382,2e-05,5.92316]
[1778941987269,59.74,78021.13,0.0,-0.03384,2e-05,5.9251]
[1778941992304,59.75,78021.11,0.0,-0.03385,2e-05,5.92763]
[1778941998346,59.76,78022.41,0.0,-0.03385,2e-05,5.92768]
[1778942001682,59.76,78031.17,0.0,-0.03372,2e-05,5.90977]
[1778942002374,59.76,78031.25,0.0,-0.03372,2e-05,5.90968]
[1778942003905,59.76,78031.88,0.0,-0.03371,2e-05,5.90836]
[1778942004388,59.76,78033.12,0.0,-0.0337,2e-05,5.9057]
[1778942006785,59.77,78038.49,0.0,-0.03362,2e-05,5.89489]
[1778942007409,59.77,78039.4,0.0,-0.0336,2e-05,5.89298]
[1778942012444,59.77,78039.76,0.0,-0.03359,2e-05,5.89039]
[1778942017479,59.77,78040.71,0.0,-0.03358,2e-05,5.88882]
[1778942022514,59.77,78042.71,0.0,-0.03355,2e-05,5.88495]
[1778942027549,59.78,78045.63,0.0,-0.03351,2e-05,5.87909]
[1778942033293,59.78,78052.61,0.0,-0.0334,2e-05,5.86425]
[1778942039633,59.78,78064.42,0.0,-0.03323,2e-05,5.83971]
[1778942045676,59.79,78064.14,0.0,-0.03324,2e-05,5.84158]
[1778942050333,59.79,78064.91,0.0,-0.03323,2e-05,5.84053]
[1778942055746,59.79,78066.3,0.0,-0.03322,2e-05,5.83904]
[1778942060780,59.8,78067.24,0.0,-0.03321,2e-05,5.83807]
[1778942065815,59.8,78067.28,0.0,-0.03322,2e-05,5.83907]
[1778942070851,59.8,78065.41,0.0,-0.03326,2e-05,5.84425]
[1778942075885,59.81,78064.93,0.0,-0.03326,2e-05,5.84403]
[1778942080920,59.81,78069.56,0.0,-0.03319,2e-05,5.83489]
[1778942084133,59.81,78073.78,0.0,-0.03313,2e-05,5.82607]
[1778942085112,59.81,78075.25,0.0,-0.03311,2e-05,5.82334]
[1778942090990,59.82,78076.97,0.0,-0.0331,2e-05,5.8211]
[1778942096025,59.82,78076.21,0.0,-0.03312,2e-05,5.8241]
[1778942101066,59.83,78082.22,0.0,-0.03303,2e-05,5.81224]
[1778942106103,59.85,78091.13,0.0,-0.03294,2e-05,5.80006]
[1778942111139,59.87,78094.67,0.0,-0.03294,2e-05,5.79922]
[1778942112217,59.87,78094.67,0.0,-0.03294,2e-05,5.79922]
[1778942113264,59.87,78094.81,0.0,-0.03293,2e-05,5.7992]
[1778942119205,59.88,78101.31,0.0,-0.03285,2e-05,5.78721]
[1778942122387,59.88,78098.19,0.0,-0.0329,2e-05,5.79463]
[1778942122488,59.88,78093.85,0.0,-0.03297,2e-05,5.80441]
[1778942128268,59.89,78089.55,0.0,-0.03307,2e-05,5.81806]
[1778942133303,59.91,78087.33,0.0,-0.03311,2e-05,5.82409]
[1778942138338,59.92,78084.33,0.0,-0.03318,2e-05,5.83404]
[1778942143374,59.93,78082.91,0.0,-0.03323,2e-05,5.84049]
[1778942148409,59.94,78076.02,0.0,-0.03336,2e-05,5.85883]
[1778942153444,59.95,78077.78,0.0,-0.03335,2e-05,5.85815]
[1778942158479,59.96,78076.79,0.0,-0.03339,2e-05,5.86348]
[1778942163515,59.97,78063.72,0.0,-0.03362,2e-05,5.89533]
[1778942168551,59.98,78062.93,0.0,-0.03365,2e-05,5.89993]
[1778942174593,59.99,78064.86,0.0,-0.03364,2e-05,5.89907]
[1778942180636,60.0,78066.0,0.0,-0.03365,2e-05,5.89996]
[1778942185672,60.01,78065.38,0.0,-0.03368,2e-05,5.90416]
[1778942190706,60.01,78063.77,0.0,-0.03372,2e-05,5.91051]
[1778942195741,60.02,78059.72,0.0,-0.03379,2e-05,5.91981]
[1778942200776,60.03,78059.75,0.0,-0.03381,2e-05,5.92233]
[1778942208832,60.04,78059.54,0.0,-0.03384,2e-05,5.92677]
[1778942213867,60.05,78057.79,0.0,-0.03389,2e-05,5.93304]
[1778942219909,60.06,78057.8,0.0,-0.03391,2e-05,5.93585]
[1778942224944,60.07,78063.19,0.0,-0.03384,2e-05,5.9263]
[1778942226471,60.07,78063.19,0.0,-0.03384,2e-05,5.9263]
[1778942226523,60.07,78063.15,0.0,-0.03385,2e-05,5.92736]
[1778942231993,60.07,78065.58,0.0,-0.03381,2e-05,5.92221]
[1778942237545,60.07,78074.9,0.0,-0.03366,2e-05,5.90204]
[1778942237572,60.07,78074.9,0.0,-0.03366,2e-05,5.90204]
[1778942241457,60.07,78079.78,0.0,-0.03359,2e-05,5.89167]
[1778942241489,60.07,78079.5,0.0,-0.0336,2e-05,5.89254]
[1778942247098,60.08,78086.08,0.0,-0.03351,2e-05,5.88095]
[1778942252133,60.09,78086.36,0.0,-0.03352,2e-05,5.88094]
[1778942256161,60.1,78105.6,0.0,-0.03323,2e-05,5.84119]
[1778942257891,60.1,78106.24,0.0,-0.03322,2e-05,5.84042]
[1778942258175,60.1,78106.18,0.0,-0.03323,2e-05,5.8412]
[1778942263210,60.11,78106.6,0.0,-0.03323,2e-05,5.84135]
[1778942268245,60.11,78108.66,0.0,-0.03321,2e-05,5.83818]
[1778942273280,60.12,78109.28,0.0,-0.03321,2e-05,5.83798]
[1778942278315,60.12,78112.35,0.0,-0.03317,2e-05,5.83246]
[1778942283350,60.12,78112.31,0.0,-0.03318,2e-05,5.83376]
[1778942288385,60.13,78116.93,0.0,-0.03311,2e-05,5.82493]
[1778942293421,60.14,78117.63,0.0,-0.03313,2e-05,5.82705]
[1778942298456,60.14,78117.34,0.0,-0.03314,2e-05,5.82893]
[1778942303491,60.15,78115.6,0.0,-0.03318,2e-05,5.83394]
[1778942308526,60.15,78109.11,0.0,-0.03328,2e-05,5.84921]
[1778942313561,60.15,78107.11,0.0,-0.03331,2e-05,5.85224]
[1778942319603,60.16,78108.62,0.0,-0.03329,2e-05,5.8501]
[1778942324638,60.16,78114.03,0.0,-0.03322,2e-05,5.83922]
[1778942329673,60.16,78115.58,0.0,-0.0332,2e-05,5.83685]
[1778942334708,60.17,78115.72,0.0,-0.0332,2e-05,5.83757]
[1778942341757,60.17,78116.35,0.0,-0.0332,2e-05,5.83763]
[1778942349818,60.18,78116.62,0.0,-0.03321,2e-05,5.8387]
[1778942354853,60.18,78111.49,0.0,-0.0333,2e-05,5.85089]
[1778942359888,60.18,78108.31,0.0,-0.03335,2e-05,5.85874]
[1778942364923,60.18,78105.6,0.0,-0.0334,2e-05,5.86548]
[1778942369961,60.19,78103.97,0.0,-0.03343,2e-05,5.8698]
[1778942374996,60.19,78093.32,0.0,-0.03359,2e-05,5.89151]
[1778942381043,60.19,78089.49,0.0,-0.03366,2e-05,5.90047]
[1778942387085,60.19,78090.2,0.0,-0.03365,2e-05,5.89943]
[1778942392120,60.19,78090.97,0.0,-0.03364,2e-05,5.89816]
[1778942398162,60.2,78091.04,0.0,-0.03364,2e-05,5.89852]
[1778942403198,60.2,78093.2,0.0,-0.03361,2e-05,5.8942]
[1778942409240,60.2,78097.42,0.0,-0.03355,2e-05,5.88556]
[1778942414276,60.2,78104.59,0.0,-0.03344,2e-05,5.87037]
[1778942420318,60.2,78109.89,0.0,-0.03336,2e-05,5.85952]
[1778942425353,60.2,78113.01,0.0,-0.03332,2e-05,5.85339]
[1778942430391,60.21,78113.15,0.0,-0.03332,2e-05,5.85393]
[1778942438447,60.21,78112.76,0.0,-0.03332,2e-05,5.85358]
[1778942443484,60.21,78112.55,0.0,-0.03333,2e-05,5.8547]
[1778942448519,60.21,78110.11,0.0,-0.03337,2e-05,5.86063]
[1778942453554,60.22,78110.43,0.0,-0.03337,2e-05,5.86045]
[1778942458589,60.22,78106.6,0.0,-0.03344,2e-05,5.86931]
[1778942463625,60.22,78108.94,0.0,-0.0334,2e-05,5.8646]
[1778942469666,60.22,78109.79,0.0,-0.03339,2e-05,5.86326]
[1778942474701,60.22,78109.5,0.0,-0.0334,2e-05,5.86435]
[1778942477600,60.22,78112.83,0.0,-0.03335,2e-05,5.85726]
[1778942477810,60.22,78112.83,0.0,-0.03335,2e-05,5.85726]
[1778942484771,60.23,78115.62,0.0,-0.03331,2e-05,5.8521]
[1778942489806,60.23,78115.7,0.0,-0.03331,2e-05,5.85256]
[1778942494841,60.23,78115.64,0.0,-0.03331,2e-05,5.85103]
[1778942500883,60.23,78117.82,0.0,-0.03328,2e-05,5.84711]
[1778942505918,60.24,78125.92,0.0,-0.03316,2e-05,5.83021]
[1778942510953,60.24,78125.52,0.0,-0.03317,2e-05,5.83196]
[1778942515988,60.24,78128.45,0.0,-0.03313,2e-05,5.82648]
[1778942521118,60.24,78136.25,0.0,-0.03302,2e-05,5.81032]
[1778942527066,60.25,78137.34,0.0,-0.03301,2e-05,5.80935]
[1778942532101,60.25,78137.3,0.0,-0.03302,2e-05,5.81042]
[1778942537137,60.25,78143.03,0.0,-0.03293,2e-05,5.79896]
[1778942543179,60.26,78146.28,0.0,-0.03289,2e-05,5.79326]
[1778942548214,60.26,78146.83,0.0,-0.03289,2e-05,5.79326]
[1778942553250,60.27,78146.81,0.0,-0.03289,2e-05,5.79222]
[1778942558285,60.27,78144.78,0.0,-0.03293,2e-05,5.7979]
[1778942563320,60.27,78145.29,0.0,-0.03293,2e-05,5.79805]
[1778942568355,60.28,78144.22,0.0,-0.03296,2e-05,5.80166]
[1778942573390,60.28,78144.51,0.0,-0.03296,2e-05,5.80231]
[1778942578425,60.29,78144.48,0.0,-0.03297,2e-05,5.80366]
[1778942585474,60.29,78144.49,0.0,-0.03298,2e-05,5.80544]
[1778942590510,60.3,78144.77,0.0,-0.03299,2e-05,5.80612]
[1778942595545,60.3,78144.02,0.0,-0.03301,2e-05,5.80901]
[1778942600574,60.3,78155.35,0.0,-0.03284,2e-05,5.78564]
[1778942601444,60.3,78161.65,0.0,-0.03275,2e-05,5.7723]
[1778942606878,60.31,78161.86,0.0,-0.03275,2e-05,5.77273]
[1778942612666,60.32,78159.88,0.0,-0.03278,2e-05,5.77726]
[1778942617701,60.32,78161.58,0.0,-0.03277,2e-05,5.77496]
[1778942623743,60.33,78161.62,0.0,-0.03278,2e-05,5.77653]
[1778942628489,60.33,78172.09,0.0,-0.03263,2e-05,5.75505]
[1778942633020,60.33,78175.01,0.0,-0.03259,2e-05,5.74998]
[1778942633516,60.33,78180.44,0.0,-0.03251,2e-05,5.7386]
[1778942633635,60.33,78180.44,0.0,-0.03251,2e-05,5.7386]
[1778942635434,60.34,78185.85,0.0,-0.03243,2e-05,5.72766]
[1778942636696,60.34,78186.16,0.0,-0.03243,2e-05,5.72734]
[1778942641871,60.34,78194.76,0.0,-0.03231,2e-05,5.71117]
[1778942646906,60.35,78199.33,0.0,-0.03226,2e-05,5.70331]
[1778942651941,60.36,78197.44,0.0,-0.0323,2e-05,5.70927]
[1778942659997,60.37,78197.67,0.0,-0.03232,2e-05,5.71177]
[1778942665032,60.37,78197.62,0.0,-0.03233,2e-05,5.71372]
[1778942670067,60.38,78198.19,0.0,-0.03233,2e-05,5.71431]
[1778942675103,60.41,78197.52,0.0,-0.03241,2e-05,5.72479]
[1778942680143,60.47,78197.49,0.0,-0.03252,2e-05,5.74108]
[1778942685178,60.48,78197.5,0.0,-0.03255,2e-05,5.74531]
[1778942690213,60.48,78197.33,0.0,-0.03256,2e-05,5.74712]
[1778942695248,60.49,78197.76,0.0,-0.03257,2e-05,5.74767]
[1778942700283,60.49,78194.87,0.0,-0.03262,2e-05,5.75532]
[1778942705318,60.5,78189.0,0.0,-0.03272,2e-05,5.76928]
[1778942708538,60.5,78188.98,0.0,-0.03272,2e-05,5.76984]
[1778942708548,60.5,78188.98,0.0,-0.03272,2e-05,5.76984]
[1778942708997,60.5,78188.98,0.0,-0.03272,2e-05,5.76984]
[1778942709455,60.5,78201.95,0.0,-0.03253,2e-05,5.74254]
[1778942710030,60.5,78201.95,0.0,-0.03253,2e-05,5.74254]
[1778942710080,60.5,78229.99,0.0,-0.03211,2e-05,5.68303]
[1778942710353,60.5,78255.07,0.0,-0.03173,1e-05,5.62982]
[1778942711544,60.5,78255.07,0.0,-0.03173,1e-05,5.62982]
[1778942714226,60.55,78261.52,0.0,-0.03173,1e-05,5.63071]
[1778942718414,60.57,78239.25,0.0,-0.03211,2e-05,5.68444]
[1778942723449,60.58,78235.92,0.0,-0.03217,2e-05,5.69337]
[1778942728484,60.58,78241.88,0.0,-0.0321,2e-05,5.68255]
[1778942733519,60.59,78250.82,0.0,-0.03196,1e-05,5.66322]
[1778942738554,60.6,78251.93,0.0,-0.03196,1e-05,5.66286]
[1778942743589,60.6,78243.25,0.0,-0.0321,2e-05,5.68324]
[1778942748624,60.61,78246.81,0.0,-0.03206,2e-05,5.67745]
[1778942753659,60.61,78246.53,0.0,-0.03208,2e-05,5.67985]
[1778942758703,60.62,78245.21,0.0,-0.03211,2e-05,5.68405]
[1778942759481,60.62,78245.17,0.0,-0.03211,2e-05,5.68448]
[1778942761889,60.62,78247.9,0.0,-0.03208,2e-05,5.67936]
[1778942768180,60.63,78251.79,0.0,-0.03203,2e-05,5.67361]
[1778942776019,60.64,78253.59,0.0,-0.03203,1e-05,5.67274]
[1778942776040,60.64,78253.59,0.0,-0.03203,1e-05,5.67274]
[1778942777315,60.64,78270.64,0.0,-0.03177,1e-05,5.63703]
[1778942777922,60.64,78270.64,0.0,-0.03177,1e-05,5.63703]
[1778942778823,60.65,78277.26,0.0,-0.03171,1e-05,5.62775]
[1778942783879,60.71,78292.23,0.0,-0.0316,1e-05,5.61322]
[1778942788937,60.72,78277.32,0.0,-0.03184,1e-05,5.64637]
[1778942792146,60.72,78245.14,0.0,-0.03233,2e-05,5.71565]
[1778942797979,60.73,78252.58,0.0,-0.03222,2e-05,5.69959]
[1778942798291,60.73,78252.58,0.0,-0.03222,2e-05,5.69959]
[1778942798417,60.73,78252.58,0.0,-0.03222,2e-05,5.69959]
[1778942798488,60.73,78252.58,0.0,-0.03222,2e-05,5.69959]
[1778942799415,60.73,78249.0,0.0,-0.03227,2e-05,5.70751]
[1778942799883,60.73,78249.0,0.0,-0.03227,2e-05,5.70751]
[1778942806762,60.73,78250.01,0.0,-0.03227,2e-05,5.70751]
[1778942809569,60.74,78250.41,0.0,-0.03227,2e-05,5.70759]
[1778942815053,60.75,78243.78,0.0,-0.0324,2e-05,5.72592]
[1778942820132,60.75,78218.15,0.0,-0.0328,2e-05,5.78199]
[1778942820316,60.75,78218.15,0.0,-0.0328,2e-05,5.78199]
[1778942820343,60.75,78218.15,0.0,-0.0328,2e-05,5.78199]
[1778942822485,60.76,78217.97,0.0,-0.0328,2e-05,5.78276]
[1778942823803,60.76,78206.33,0.0,-0.03298,2e-05,5.80796]
[1778942829195,60.76,78203.12,0.0,-0.03304,2e-05,5.81564]
[1778942834233,60.76,78192.93,0.0,-0.0332,2e-05,5.83829]
[1778942839270,60.76,78194.57,0.0,-0.03318,2e-05,5.83533]
[1778942842295,60.76,78194.22,0.0,-0.03318,2e-05,5.8363]
[1778942843587,60.76,78181.73,0.0,-0.03338,2e-05,5.8635]
[1778942849342,60.76,78187.66,0.0,-0.03329,2e-05,5.85107]
[1778942854377,60.77,78177.68,0.0,-0.03344,2e-05,5.87079]
[1778942859412,60.77,78177.39,0.0,-0.03344,2e-05,5.87168]
[1778942864447,60.77,78177.71,0.0,-0.03344,2e-05,5.87122]
[1778942869482,60.77,78163.46,0.0,-0.03366,2e-05,5.90229]
[1778942874517,60.77,78150.27,0.0,-0.03387,2e-05,5.93092]
[1778942879552,60.77,78146.7,0.0,-0.03392,2e-05,5.9383]
[1778942884587,60.76,78143.99,0.0,-0.03396,2e-05,5.9438]
[1778942889622,60.76,78144.85,0.0,-0.03394,2e-05,5.94142]
[1778942894657,60.76,78156.19,0.0,-0.03376,2e-05,5.9163]
[1778942899694,60.76,78158.97,0.0,-0.03372,2e-05,5.91005]
[1778942904729,60.76,78160.18,0.0,-0.0337,2e-05,5.90724]
[1778942909764,60.76,78162.5,0.0,-0.03366,2e-05,5.90204]
[1778942914803,60.76,78163.02,0.0,-0.03364,2e-05,5.89848]
[1778942915424,60.76,78163.02,0.0,-0.03364,2e-05,5.89848]
[1778942920849,60.76,78162.58,0.0,-0.03364,2e-05,5.89935]
[1778942925884,60.76,78158.08,0.0,-0.03371,2e-05,5.90901]
[1778942930919,60.76,78162.22,0.0,-0.03365,2e-05,5.89985]
[1778942936444,60.76,78163.17,0.0,-0.03363,2e-05,5.89766]
[1778942941997,60.76,78166.16,0.0,-0.03359,2e-05,5.89108]
[1778942945062,60.76,78166.07,0.0,-0.03359,2e-05,5.89124]
[1778942950459,60.76,78164.23,0.0,-0.03361,2e-05,5.8951]
[1778942956095,60.76,78164.28,0.0,-0.03361,2e-05,5.89478]
[1778942961130,60.76,78163.79,0.0,-0.03362,2e-05,5.89567]
[1778942966165,60.76,78163.69,0.0,-0.03362,2e-05,5.89571]
[1778942967499,60.76,78163.21,0.0,-0.03363,2e-05,5.89672]
[1778942973214,60.75,78152.14,0.0,-0.03378,2e-05,5.91816]
[1778942978250,60.75,78148.78,0.0,-0.03383,2e-05,5.92511]
[1778942978486,60.75,78148.78,0.0,-0.03383,2e-05,5.92511]
[1778942984293,60.75,78145.99,0.0,-0.03387,2e-05,5.93062]
[1778942989328,60.75,78151.48,0.0,-0.03379,2e-05,5.91819]
[1778942989495,60.75,78151.48,0.0,-0.03379,2e-05,5.91819]
[1778942995370,60.75,78151.54,0.0,-0.03378,2e-05,5.91762]
[1778943000405,60.75,78151.96,0.0,-0.03377,2e-05,5.91634]
[1778943001582,60.75,78154.18,0.0,-0.03374,2e-05,5.91143]
[1778943007454,60.75,78155.69,0.0,-0.03371,2e-05,5.90782]
[1778943012489,60.75,78155.16,0.0,-0.03372,2e-05,5.90876]
[1778943017532,60.75,78149.44,0.0,-0.03381,2e-05,5.92094]
[1778943018623,60.75,78149.44,0.0,-0.03381,2e-05,5.92094]
[1778943024573,60.74,78148.75,0.0,-0.03381,2e-05,5.92194]
[1778943025534,60.74,78148.75,0.0,-0.03381,2e-05,5.92194]
[1778943031623,60.74,78148.56,0.0,-0.0338,2e-05,5.9195]
[1778943035663,60.74,78146.19,0.0,-0.03384,2e-05,5.92444]
[1778943041692,60.74,78147.94,0.0,-0.0338,2e-05,5.92013]
[1778943046727,60.74,78145.25,0.0,-0.03384,2e-05,5.92564]
[1778943051762,60.74,78139.15,0.0,-0.03394,2e-05,5.93853]
[1778943052703,60.74,78139.15,0.0,-0.03394,2e-05,5.93853]
[1778943057804,60.73,78131.39,0.0,-0.03405,2e-05,5.95485]
[1778943062840,60.73,78133.67,0.0,-0.03401,2e-05,5.94919]
[1778943068508,60.73,78133.07,0.0,-0.03402,2e-05,5.95004]
[1778943073917,60.73,78132.63,0.0,-0.03402,2e-05,5.95016]
[1778943078951,60.73,78134.36,0.0,-0.03399,2e-05,5.94579]
[1778943083986,60.72,78133.39,0.0,-0.034,2e-05,5.94735]
[1778943088602,60.72,78137.78,0.0,-0.03393,2e-05,5.93729]
[1778943088636,60.72,78137.78,0.0,-0.03393,2e-05,5.93729]
[1778943093235,60.72,78137.82,0.0,-0.03391,2e-05,5.93446]
[1778943099051,60.72,78147.84,0.0,-0.03375,2e-05,5.91209]
[1778943103511,60.72,78148.14,0.0,-0.03375,2e-05,5.91116]
[1778943113199,60.72,78153.15,0.0,-0.03366,2e-05,5.89973]
[1778943118234,60.72,78153.07,0.0,-0.03366,2e-05,5.89972]
[1778943120552,60.72,78153.35,0.0,-0.03366,2e-05,5.89907]
[1778943130318,60.72,78154.26,0.0,-0.03364,2e-05,5.89667]
[1778943135353,60.72,78155.77,0.0,-0.03362,2e-05,5.8932]
[1778943137630,60.72,78155.82,0.0,-0.03362,2e-05,5.89306]
[1778943147677,60.71,78155.16,0.0,-0.03362,2e-05,5.89413]
[1778943148333,60.71,78155.16,0.0,-0.03362,2e-05,5.89413]
[1778943153480,60.71,78155.07,0.0,-0.03361,2e-05,5.89173]
[1778943158517,60.71,78155.32,0.0,-0.03361,2e-05,5.891]
[1778943158665,60.71,78155.32,0.0,-0.03361,2e-05,5.891]
[1778943159234,60.71,78155.32,0.0,-0.03361,2e-05,5.891]
[1778943164557,60.71,78151.99,0.0,-0.03366,2e-05,5.89802]
[1778943169275,60.71,78151.97,0.0,-0.03366,2e-05,5.89788]
[1778943175634,60.71,78151.6,0.0,-0.03366,2e-05,5.89836]
[1778943180304,60.71,78151.81,0.0,-0.03365,2e-05,5.89772]
[1778943181289,60.71,78142.63,0.0,-0.0338,2e-05,5.91771]
[1778943182044,60.71,78133.73,0.0,-0.03394,2e-05,5.9371]
[1778943182288,60.71,78133.73,0.0,-0.03394,2e-05,5.9371]
[1778943183073,60.71,78128.4,0.0,-0.03402,2e-05,5.94867]
[1778943192754,60.7,78124.97,0.0,-0.03407,2e-05,5.95483]
[1778943197789,60.7,78124.34,0.0,-0.03407,2e-05,5.95552]
[1778943206301,60.7,78122.11,0.0,-0.0341,2e-05,5.96013]
[1778943212894,60.7,78124.5,0.0,-0.03404,2e-05,5.95066]
[1778943217929,60.69,78124.42,0.0,-0.03404,2e-05,5.9502]
[1778943221212,60.69,78114.25,0.0,-0.0342,2e-05,5.97213]
[1778943222090,60.69,78103.42,0.0,-0.03437,2e-05,5.99578]
[1778943223536,60.69,78099.61,0.0,-0.03443,2e-05,6.00419]
[1778943229006,60.69,78089.22,0.0,-0.03458,2e-05,6.02563]
[1778943234041,60.68,78086.62,0.0,-0.03461,2e-05,6.03016]
[1778943236036,60.68,78086.02,0.0,-0.03462,2e-05,6.03125]
[1778943236876,60.68,78082.13,0.0,-0.03468,2e-05,6.03964]
[1778943237033,60.68,78082.13,0.0,-0.03468,2e-05,6.03964]
[1778943237903,60.68,78080.71,0.0,-0.0347,2e-05,6.04253]
[1778943243110,60.68,78084.26,0.0,-0.03464,2e-05,6.03312]
[1778943248145,60.67,78090.62,0.0,-0.03453,2e-05,6.01781]
[1778943253180,60.67,78087.57,0.0,-0.03457,2e-05,6.02348]
[1778943258215,60.67,78090.51,0.0,-0.03451,2e-05,6.0159]
[1778943264257,60.66,78091.2,0.0,-0.03449,2e-05,6.01318]
[1778943269292,60.66,78091.15,0.0,-0.03449,2e-05,6.01215]
[1778943275335,60.65,78093.58,0.0,-0.03443,2e-05,6.00332]
[1778943280370,60.65,78091.02,0.0,-0.03446,2e-05,6.0081]
[1778943285405,60.65,78092.42,0.0,-0.03443,2e-05,6.00415]
[1778943290440,60.65,78093.34,0.0,-0.03441,2e-05,6.0013]
[1778943295475,60.64,78092.74,0.0,-0.03442,2e-05,6.00183]
[1778943300510,60.64,78095.43,0.0,-0.03437,2e-05,5.99511]
[1778943305545,60.64,78095.17,0.0,-0.03437,2e-05,5.99495]
[1778943310581,60.64,78095.14,0.0,-0.03436,2e-05,5.99429]
[1778943314330,60.64,78095.1,0.0,-0.03436,2e-05,5.99395]
[1778943315314,60.64,78095.1,0.0,-0.03436,2e-05,5.99381]
[1778943322665,60.63,78095.1,0.0,-0.03435,2e-05,5.99256]
[1778943327700,60.63,78095.73,0.0,-0.03434,2e-05,5.9905]
[1778943332735,60.63,78095.8,0.0,-0.03432,2e-05,5.98734]
[1778943337770,60.62,78090.83,0.0,-0.03439,2e-05,5.99767]
[1778943342805,60.62,78091.44,0.0,-0.03438,2e-05,5.99561]
[1778943348847,60.62,78091.29,0.0,-0.03438,2e-05,5.99507]
[1778943353882,60.62,78091.46,0.0,-0.03437,2e-05,5.99394]
[1778943358917,60.62,78103.61,0.0,-0.03417,2e-05,5.96645]
[1778943363953,60.61,78103.67,0.0,-0.03416,2e-05,5.96579]
[1778943364873,60.61,78103.67,0.0,-0.03416,2e-05,5.96579]
[1778943369995,60.61,78113.9,0.0,-0.034,2e-05,5.94274]
[1778943375031,60.61,78110.92,0.0,-0.03404,2e-05,5.94888]
[1778943380066,60.61,78126.42,0.0,-0.0338,2e-05,5.91455]
[1778943385101,60.61,78126.23,0.0,-0.0338,2e-05,5.91483]
[1778943385895,60.61,78126.23,0.0,-0.0338,2e-05,5.91483]
[1778943385907,60.61,78126.23,0.0,-0.0338,2e-05,5.91483]
[1778943391143,60.61,78126.1,0.0,-0.03379,2e-05,5.91258]
[1778943396178,60.61,78126.0,0.0,-0.03379,2e-05,5.91266]
[1778943396908,60.61,78126.0,0.0,-0.03379,2e-05,5.91266]
[1778943397489,60.61,78126.0,0.0,-0.03379,2e-05,5.91266]
[1778943403227,60.61,78127.58,0.0,-0.03376,2e-05,5.90903]
[1778943408262,60.61,78127.31,0.0,-0.03376,2e-05,5.9095]
[1778943408921,60.61,78127.31,0.0,-0.03376,2e-05,5.9095]
[1778943414304,60.61,78123.64,0.0,-0.03382,2e-05,5.91735]
[1778943419339,60.61,78119.14,0.0,-0.03389,2e-05,5.92701]
[1778943424374,60.6,78114.73,0.0,-0.03396,2e-05,5.93639]
[1778943429409,60.6,78112.4,0.0,-0.03399,2e-05,5.94112]
[1778943434444,60.6,78112.43,0.0,-0.03399,2e-05,5.94054]
[1778943439483,60.6,78112.45,0.0,-0.03398,2e-05,5.94007]
[1778943445524,60.6,78110.52,0.0,-0.03401,2e-05,5.94377]
[1778943450559,60.6,78110.48,0.0,-0.03401,2e-05,5.9434]
[1778943455594,60.6,78112.58,0.0,-0.03396,2e-05,5.93603]
[1778943460629,60.6,78108.01,0.0,-0.03403,2e-05,5.94567]
[1778943465664,60.59,78105.64,0.0,-0.03406,2e-05,5.95038]
[1778943470699,60.59,78106.04,0.0,-0.03405,2e-05,5.94899]
[1778943475734,60.59,78104.99,0.0,-0.03407,2e-05,5.9508]
[1778943481776,60.59,78100.7,0.0,-0.03413,2e-05,5.95963]
[1778943486813,60.59,78094.2,0.0,-0.03423,2e-05,5.9733]
[1778943491848,60.58,78092.41,0.0,-0.03425,2e-05,5.97656]
[1778943496883,60.58,78089.22,0.0,-0.0343,2e-05,5.98291]
[1778943504939,60.58,78096.13,0.0,-0.03418,2e-05,5.96656]
[1778943509974,60.58,78105.41,0.0,-0.03403,2e-05,5.94571]
[1778943515009,60.58,78106.99,0.0,-0.03399,2e-05,5.93954]
[1778943515030,60.58,78106.99,0.0,-0.03399,2e-05,5.93954]
[1778943521054,60.57,78107.36,0.0,-0.03398,2e-05,5.93835]
[1778943526089,60.57,78107.19,0.0,-0.03398,2e-05,5.93841]
[1778943532131,60.57,78106.72,0.0,-0.03399,2e-05,5.93905]
[1778943537166,60.57,78108.75,0.0,-0.03395,2e-05,5.93429]
[1778943542201,60.57,78108.75,0.0,-0.03395,2e-05,5.934]
[1778943549250,60.57,78108.89,0.0,-0.03395,2e-05,5.93329]
[1778943550064,60.57,78108.89,0.0,-0.03395,2e-05,5.93329]
[1778943555293,60.57,78106.19,0.0,-0.03399,2e-05,5.93884]
[1778943560327,60.57,78106.14,0.0,-0.03399,2e-05,5.93861]
[1778943565365,60.57,78106.09,0.0,-0.03398,2e-05,5.93838]
[1778943570400,60.56,78107.09,0.0,-0.03397,2e-05,5.93585]
[1778943575435,60.56,78107.36,0.0,-0.03395,2e-05,5.93262]
[1778943580470,60.56,78105.81,0.0,-0.03397,2e-05,5.93573]
[1778943588526,60.56,78105.78,0.0,-0.03397,2e-05,5.93529]
[1778943593561,60.56,78105.47,0.0,-0.03397,2e-05,5.93566]
[1778943598596,60.56,78104.97,0.0,-0.03397,2e-05,5.93638]
[1778943603631,60.56,78093.78,0.0,-0.03415,2e-05,5.96072]
[1778943604118,60.56,78093.78,0.0,-0.03415,2e-05,5.96072]
[1778943609674,60.56,78114.66,0.0,-0.03382,2e-05,5.91445]
[1778943614709,60.56,78116.12,0.0,-0.03379,2e-05,5.91115]
[1778943619744,60.56,78115.36,0.0,-0.0338,2e-05,5.91274]
[1778943624784,60.56,78124.16,0.0,-0.03367,2e-05,5.89338]
[1778943629819,60.56,78121.15,0.0,-0.03371,2e-05,5.89996]
[1778943634859,60.56,78124.49,0.0,-0.03365,2e-05,5.89035]
[1778943639894,60.56,78126.23,0.0,-0.03362,2e-05,5.88663]
[1778943644929,60.56,78125.47,0.0,-0.03363,2e-05,5.88839]
[1778943649964,60.56,78124.88,0.0,-0.03364,2e-05,5.88974]
[1778943654999,60.56,78126.61,0.0,-0.03362,2e-05,5.88602]
[1778943660039,60.56,78130.11,0.0,-0.03356,2e-05,5.87853]
[1778943666081,60.56,78131.11,0.0,-0.03355,2e-05,5.87659]
[1778943666179,60.56,78131.11,0.0,-0.03355,2e-05,5.87659]
[1778943672123,60.56,78128.59,0.0,-0.03359,2e-05,5.88224]
[1778943677158,60.56,78140.64,0.0,-0.0334,2e-05,5.85612]
[1778943677191,60.56,78140.64,0.0,-0.0334,2e-05,5.85612]
[1778943677217,60.56,78140.64,0.0,-0.0334,2e-05,5.85612]
[1778943683200,60.56,78144.12,0.0,-0.03335,2e-05,5.84901]
[1778943688235,60.56,78150.78,0.0,-0.03325,2e-05,5.83504]
[1778943691395,60.56,78150.65,0.0,-0.03325,2e-05,5.83554]
[1778943697298,60.57,78152.45,0.0,-0.03322,2e-05,5.83015]
[1778943699604,60.57,78152.63,0.0,-0.03322,2e-05,5.82988]
[1778943699696,60.57,78153.97,0.0,-0.0332,2e-05,5.8271]
[1778943700693,60.57,78153.97,0.0,-0.0332,2e-05,5.8271]
[1778943700794,60.57,78154.3,0.0,-0.03319,2e-05,5.82617]
[1778943702477,60.57,78155.1,0.0,-0.03318,2e-05,5.82444]
[1778943708375,60.57,78159.66,0.0,-0.03312,2e-05,5.81559]
[1778943713410,60.57,78159.59,0.0,-0.03312,2e-05,5.81647]
[1778943715623,60.57,78159.3,0.0,-0.03313,2e-05,5.81724]
[1778943721466,60.58,78160.37,0.0,-0.03312,2e-05,5.81595]
[1778943727508,60.58,78161.26,0.0,-0.03311,2e-05,5.8149]
[1778943732544,60.58,78162.6,0.0,-0.03309,2e-05,5.81272]
[1778943737579,60.58,78167.64,0.0,-0.03302,2e-05,5.80259]
[1778943742614,60.59,78166.49,0.0,-0.03305,2e-05,5.8059]
[1778943747649,60.59,78166.57,0.0,-0.03305,2e-05,5.80654]
[1778943753691,60.59,78170.52,0.0,-0.03298,2e-05,5.79671]
[1778943758726,60.59,78172.52,0.0,-0.03296,2e-05,5.7933]
[1778943760763,60.59,78172.71,0.0,-0.03296,2e-05,5.79308]
[1778943765775,60.6,78184.9,0.0,-0.03278,2e-05,5.7681]
[1778943770810,60.6,78199.16,0.0,-0.03257,2e-05,5.73908]
[1778943775845,60.61,78197.52,0.0,-0.03261,2e-05,5.74404]
[1778943779001,60.61,78190.1,0.0,-0.03272,2e-05,5.76052]
[1778943784908,60.62,78182.09,0.0,-0.03286,2e-05,5.77945]
[1778943789943,60.62,78184.03,0.0,-0.03284,2e-05,5.7764]
[1778943793780,60.62,78183.52,0.0,-0.03285,2e-05,5.77817]
[1778943800046,60.63,78186.55,0.0,-0.03281,2e-05,5.77326]
[1778943805081,60.63,78186.04,0.0,-0.03283,2e-05,5.77551]
[1778943807436,60.63,78186.07,0.0,-0.03283,2e-05,5.7759]
[1778943807775,60.63,78186.07,0.0,-0.03283,2e-05,5.7759]
[1778943807776,60.63,78186.07,0.0,-0.03283,2e-05,5.7759]
[1778943811327,60.63,78186.15,0.0,-0.03283,2e-05,5.77592]
[1778943811747,60.63,78186.22,0.0,-0.03282,2e-05,5.77368]
[1778943816419,60.64,78186.12,0.0,-0.03283,2e-05,5.77456]
[1778943817165,60.63,78186.19,0.0,-0.03282,2e-05,5.77416]
[1778943817819,60.63,78186.19,0.0,-0.03282,2e-05,5.77416]
[1778943817982,60.63,78186.19,0.0,-0.03282,2e-05,5.77416]
[1778943818172,60.63,78186.3,0.0,-0.03282,2e-05,5.77367]
[1778943823207,60.64,78187.11,0.0,-0.03282,2e-05,5.77306]
[1778943827779,60.64,78187.95,0.0,-0.03281,2e-05,5.77217]
[1778943828242,60.64,78187.99,0.0,-0.03281,2e-05,5.77231]
[1778943833277,60.64,78186.32,0.0,-0.03283,2e-05,5.77464]
[1778943836401,60.63,78187.14,0.0,-0.03281,2e-05,5.77212]
[1778943837357,60.63,78187.14,0.0,-0.03281,2e-05,5.77212]
[1778943838315,60.63,78187.33,0.0,-0.03281,2e-05,5.77169]
[1778943843350,60.64,78187.05,0.0,-0.03282,2e-05,5.77342]
[1778943848386,60.64,78187.64,0.0,-0.03282,2e-05,5.77326]
[1778943853441,60.64,78191.98,0.0,-0.03276,2e-05,5.76485]
[1778943858459,60.65,78191.32,0.0,-0.03278,2e-05,5.76766]
[1778943863494,60.65,78190.93,0.0,-0.03279,2e-05,5.76964]
[1778943868529,60.66,78187.97,0.0,-0.03284,2e-05,5.77711]
[1778943870519,60.66,78187.93,0.0,-0.03285,2e-05,5.77741]
[1778943875578,60.66,78184.19,0.0,-0.0329,2e-05,5.78436]
[1778943880614,60.66,78184.28,0.0,-0.0329,2e-05,5.78516]
[1778943886411,60.67,78185.24,0.0,-0.0329,2e-05,5.78408]
[1778943887260,60.67,78185.24,0.0,-0.0329,2e-05,5.78408]
[1778943892698,60.67,78183.57,0.0,-0.03293,2e-05,5.78906]
[1778943897733,60.67,78183.55,0.0,-0.03294,2e-05,5.79007]
[1778943902768,60.68,78180.91,0.0,-0.03299,2e-05,5.7967]
[1778943904599,60.68,78181.14,0.0,-0.03298,2e-05,5.79639]
[1778943909817,60.68,78181.0,0.0,-0.03299,2e-05,5.79779]
[1778943914852,60.68,78180.33,0.0,-0.03301,2e-05,5.80015]
[1778943921629,60.69,78180.8,0.0,-0.03301,2e-05,5.79967]
[1778943926936,60.69,78180.97,0.0,-0.03302,2e-05,5.80111]
[1778943931405,60.69,78180.87,0.0,-0.03302,2e-05,5.80187]
[1778943931772,60.69,78180.84,0.0,-0.03302,2e-05,5.80211]
[1778943931787,60.69,78180.84,0.0,-0.03302,2e-05,5.80211]
[1778943932978,60.69,78178.62,0.0,-0.03304,2e-05,5.80398]
[1778943941047,60.69,78176.94,0.0,-0.03305,2e-05,5.80516]
[1778943946083,60.68,78177.16,0.0,-0.03304,2e-05,5.80318]
[1778943947164,60.68,78177.16,0.0,-0.03304,2e-05,5.80318]
[1778943954138,60.67,78176.49,0.0,-0.03303,2e-05,5.80227]
[1778943954655,60.67,78176.49,0.0,-0.03303,2e-05,5.80227]
[1778943954741,60.67,78176.49,0.0,-0.03303,2e-05,5.80227]
[1778943955145,60.67,78148.76,0.0,-0.03346,2e-05,5.86233]
[1778943955506,60.67,78148.76,0.0,-0.03346,2e-05,5.86233]
[1778943955726,60.67,78148.76,0.0,-0.03346,2e-05,5.86233]
[1778943956152,60.67,78125.82,0.0,-0.03382,2e-05,5.91213]
[1778943957190,60.67,78125.82,0.0,-0.03382,2e-05,5.91213]
[1778943963201,60.67,78111.43,0.0,-0.03404,2e-05,5.94337]
[1778943965784,60.67,78111.25,0.0,-0.03404,2e-05,5.94362]
[1778943971259,60.67,78109.32,0.0,-0.03407,2e-05,5.94743]
[1778943976294,60.67,78116.17,0.0,-0.03396,2e-05,5.93206]
[1778943981330,60.67,78118.76,0.0,-0.03392,2e-05,5.92615]
[1778943981508,60.67,78118.76,0.0,-0.03392,2e-05,5.92615]
[1778943987372,60.67,78121.15,0.0,-0.03388,2e-05,5.92063]
[1778943992407,60.67,78121.8,0.0,-0.03386,2e-05,5.91668]
[1778943997442,60.67,78127.63,0.0,-0.03376,2e-05,5.90382]
[1778944002477,60.67,78128.19,0.0,-0.03375,2e-05,5.90257]
[1778944003102,60.67,78128.19,0.0,-0.03375,2e-05,5.90257]
[1778944003354,60.67,78128.19,0.0,-0.03375,2e-05,5.90257]
[1778944004128,60.67,78114.91,0.0,-0.03396,2e-05,5.93164]
[1778944004353,60.67,78114.91,0.0,-0.03396,2e-05,5.93164]
[1778944005159,60.67,78102.49,0.0,-0.03416,2e-05,5.95886]
[1778944010533,60.66,78103.1,0.0,-0.03415,2e-05,5.95692]
[1778944015568,60.66,78105.75,0.0,-0.0341,2e-05,5.95063]
[1778944022617,60.66,78105.6,0.0,-0.0341,2e-05,5.95034]
[1778944027652,60.66,78102.67,0.0,-0.03414,2e-05,5.9563]
[1778944035708,60.66,78100.43,0.0,-0.03417,2e-05,5.96041]
[1778944041549,60.65,78092.39,0.0,-0.0343,2e-05,5.97768]
[1778944050814,60.65,78087.49,0.0,-0.03436,2e-05,5.98689]
[1778944055848,60.65,78086.67,0.0,-0.03436,2e-05,5.98565]
[1778944060883,60.64,78078.77,0.0,-0.03448,2e-05,6.00237]
[1778944066925,60.64,78078.55,0.0,-0.03448,2e-05,6.00192]
[1778944071960,60.64,78073.37,0.0,-0.03455,2e-05,6.01264]
[1778944076995,60.64,78073.58,0.0,-0.03455,2e-05,6.01133]
[1778944082034,60.63,78070.75,0.0,-0.03459,2e-05,6.01683]
[1778944087069,60.63,78070.22,0.0,-0.03459,2e-05,6.01711]
[1778944092104,60.63,78070.68,0.0,-0.03457,2e-05,6.01518]
[1778944098146,60.62,78068.48,0.0,-0.0346,2e-05,6.01876]
[1778944103181,60.62,78073.95,0.0,-0.03451,2e-05,6.00575]
[1778944108216,60.62,78079.34,0.0,-0.03441,2e-05,5.99304]
[1778944113251,60.62,78074.62,0.0,-0.03447,2e-05,6.00042]
[1778944118286,60.61,78075.05,0.0,-0.03446,2e-05,5.99875]
[1778944123321,60.61,78074.58,0.0,-0.03446,2e-05,5.99909]
[1778944128356,60.61,78074.78,0.0,-0.03446,2e-05,5.99796]
[1778944134400,60.61,78074.58,0.0,-0.03445,2e-05,5.99761]
[1778944139435,60.61,78077.92,0.0,-0.03439,2e-05,5.98958]
[1778944144470,60.6,78086.88,0.0,-0.03425,2e-05,5.96929]
[1778944149505,60.6,78089.49,0.0,-0.0342,2e-05,5.96315]
[1778944154540,60.6,78092.18,0.0,-0.03416,2e-05,5.95686]
[1778944154679,60.6,78092.18,0.0,-0.03416,2e-05,5.95686]
[1778944160582,60.6,78098.91,0.0,-0.03405,2e-05,5.94174]
[1778944165617,60.6,78099.93,0.0,-0.03403,2e-05,5.93928]
[1778944171659,60.6,78101.61,0.0,-0.03399,2e-05,5.93296]
[1778944176694,60.6,78101.38,0.0,-0.03399,2e-05,5.93326]
[1778944181729,60.6,78100.31,0.0,-0.03401,2e-05,5.93537]
[1778944186767,60.6,78100.23,0.0,-0.03401,2e-05,5.93528]
[1778944191802,60.6,78099.29,0.0,-0.03402,2e-05,5.93706]
[1778944196837,60.6,78099.06,0.0,-0.03402,2e-05,5.93725]
[1778944198662,60.6,78099.06,0.0,-0.03402,2e-05,5.93725]
[1778944207915,60.59,78093.11,0.0,-0.03411,2e-05,5.94951]
[1778944212951,60.59,78092.08,0.0,-0.03412,2e-05,5.95136]
[1778944217986,60.59,78091.39,0.0,-0.03413,2e-05,5.95246]
[1778944223021,60.59,78087.16,0.0,-0.0342,2e-05,5.96133]
[1778944228056,60.59,78087.16,0.0,-0.03419,2e-05,5.96085]
[1778944234102,60.59,78086.48,0.0,-0.03419,2e-05,5.95944]
[1778944239137,60.58,78086.0,0.0,-0.03419,2e-05,5.96006]
[1778944244172,60.58,78083.29,0.0,-0.03423,2e-05,5.96557]
[1778944249207,60.58,78078.48,0.0,-0.03431,2e-05,5.97569]
[1778944254242,60.58,78067.46,0.0,-0.03448,2e-05,5.99938]
[1778944259282,60.58,78063.71,0.0,-0.03453,2e-05,6.00683]
[1778944262973,60.57,78063.72,0.0,-0.03453,2e-05,6.00644]
[1778944269354,60.57,78063.59,0.0,-0.03452,2e-05,6.00503]
[1778944274389,60.57,78062.79,0.0,-0.03452,2e-05,6.00587]
[1778944279424,60.56,78063.32,0.0,-0.03451,2e-05,6.00376]
[1778944284459,60.56,78063.23,0.0,-0.0345,2e-05,6.00303]
[1778944290501,60.56,78062.96,0.0,-0.0345,2e-05,6.00251]
[1778944295537,60.55,78059.98,0.0,-0.03453,2e-05,6.00579]
[1778944300571,60.55,78051.65,0.0,-0.03466,2e-05,6.02325]
[1778944309312,60.55,78051.65,0.0,-0.03465,2e-05,6.02233]
[1778944310602,60.54,78057.96,0.0,-0.03454,2e-05,6.0072]
[1778944310767,60.54,78057.96,0.0,-0.03454,2e-05,6.0072]
[1778944320717,60.54,78067.56,0.0,-0.03437,2e-05,5.98408]
[1778944325752,60.54,78067.31,0.0,-0.03437,2e-05,5.98386]
[1778944330787,60.53,78068.73,0.0,-0.03434,2e-05,5.97996]
[1778944335822,60.53,78076.37,0.0,-0.03422,2e-05,5.96235]
[1778944340859,60.53,78089.87,0.0,-0.034,2e-05,5.93223]
[1778944345893,60.53,78091.25,0.0,-0.03398,2e-05,5.92891]
[1778944350928,60.53,78077.01,0.0,-0.0342,2e-05,5.95991]
[1778944355963,60.53,78076.86,0.0,-0.03419,2e-05,5.95735]
[1778944360998,60.52,78076.15,0.0,-0.03419,2e-05,5.95837]
[1778944366033,60.52,78077.06,0.0,-0.03418,2e-05,5.9558]
[1778944371069,60.52,78076.72,0.0,-0.03418,2e-05,5.95598]
[1778944379125,60.52,78075.98,0.0,-0.03418,2e-05,5.95668]
[1778944384160,60.52,78075.12,0.0,-0.03419,2e-05,5.95798]
[1778944391831,60.51,78075.25,0.0,-0.03419,2e-05,5.9572]
[1778944397252,60.51,78081.42,0.0,-0.03408,2e-05,5.94259]
[1778944402286,60.51,78081.53,0.0,-0.03408,2e-05,5.94185]
[1778944407321,60.51,78083.58,0.0,-0.03404,2e-05,5.93686]
[1778944412737,60.51,78092.99,0.0,-0.03389,2e-05,5.91591]
[1778944418398,60.51,78093.04,0.0,-0.03387,2e-05,5.91303]
[1778944423433,60.51,78092.81,0.0,-0.03387,2e-05,5.91328]
[1778944428468,60.5,78092.86,0.0,-0.03387,2e-05,5.91287]
[1778944433503,60.5,78093.67,0.0,-0.03386,2e-05,5.91088]
[1778944438538,60.5,78094.1,0.0,-0.03385,2e-05,5.90976]
[1778944443573,60.5,78095.87,0.0,-0.03382,2e-05,5.90574]
[1778944448608,60.5,78094.12,0.0,-0.03385,2e-05,5.90946]
[1778944456664,60.5,78094.4,0.0,-0.03384,2e-05,5.90863]
[1778944462706,60.5,78094.84,0.0,-0.03383,2e-05,5.90756]
[1778944468748,60.5,78094.49,0.0,-0.03384,2e-05,5.90823]
[1778944476804,60.5,78094.31,0.0,-0.03383,2e-05,5.90618]
[1778944481839,60.5,78094.56,0.0,-0.03382,2e-05,5.9056]
[1778944486874,60.5,78094.93,0.0,-0.03382,2e-05,5.90476]
[1778944487020,60.5,78094.93,0.0,-0.03382,2e-05,5.90476]
[1778944492916,60.5,78098.14,0.0,-0.03377,2e-05,5.8977]
[1778944498367,60.5,78099.82,0.0,-0.03374,2e-05,5.89408]
[1778944503993,60.5,78099.86,0.0,-0.03374,2e-05,5.8941]
[1778944509032,60.5,78101.93,0.0,-0.03371,2e-05,5.88965]
[1778944514067,60.5,78103.41,0.0,-0.03369,2e-05,5.88655]
[1778944519102,60.5,78103.42,0.0,-0.03369,2e-05,5.88668]
[1778944524137,60.5,78105.18,0.0,-0.03366,2e-05,5.88298]
[1778944530180,60.5,78109.65,0.0,-0.03359,2e-05,5.87343]
[1778944535216,60.5,78115.95,0.0,-0.03348,2e-05,5.85769]
[1778944540250,60.51,78120.8,0.0,-0.03341,2e-05,5.84752]
[1778944541951,60.51,78120.8,0.0,-0.03341,2e-05,5.84752]
[1778944547299,60.51,78121.46,0.0,-0.0334,2e-05,5.84672]
[1778944552334,60.51,78121.48,0.0,-0.03341,2e-05,5.84714]
[1778944559383,60.51,78122.54,0.0,-0.0334,2e-05,5.84549]
[1778944564418,60.51,78126.95,0.0,-0.03333,2e-05,5.83641]
[1778944565105,60.51,78126.95,0.0,-0.03333,2e-05,5.83641]
[1778944566543,60.51,78124.32,0.0,-0.03337,2e-05,5.84224]
[1778944567375,60.51,78124.39,0.0,-0.03337,2e-05,5.84228]
[1778944572474,60.52,78126.89,0.0,-0.03334,2e-05,5.83734]
[1778944576682,60.52,78126.96,0.0,-0.03334,2e-05,5.83749]
[1778944582544,60.52,78124.73,0.0,-0.03338,2e-05,5.84301]
[1778944587579,60.52,78124.77,0.0,-0.03338,2e-05,5.84338]
[1778944592614,60.52,78119.46,0.0,-0.03345,2e-05,5.85306]
[1778944596735,60.52,78113.09,0.0,-0.03355,2e-05,5.86717]
[1778944596738,60.52,78113.09,0.0,-0.03355,2e-05,5.86717]
[1778944596805,60.52,78112.86,0.0,-0.03356,2e-05,5.86776]
[1778944602684,60.51,78107.63,0.0,-0.03362,2e-05,5.87652]
[1778944603204,60.51,78107.63,0.0,-0.03362,2e-05,5.87652]
[1778944603691,60.51,78108.23,0.0,-0.03361,2e-05,5.87524]
[1778944608727,60.51,78108.39,0.0,-0.03361,2e-05,5.87504]
[1778944613762,60.52,78108.13,0.0,-0.03362,2e-05,5.87575]
[1778944618797,60.52,78107.69,0.0,-0.03362,2e-05,5.87684]
[1778944623832,60.52,78103.66,0.0,-0.03369,2e-05,5.88575]
[1778944624166,60.52,78103.66,0.0,-0.03369,2e-05,5.88575]
[1778944626355,60.52,78103.33,0.0,-0.03369,2e-05,5.88649]
[1778944627354,60.52,78099.42,0.0,-0.03375,2e-05,5.89494]
[1778944632895,60.51,78079.41,0.0,-0.03407,2e-05,5.93857]
[1778944637930,60.51,78067.85,0.0,-0.03425,2e-05,5.96358]
[1778944642965,60.51,78067.0,0.0,-0.03426,2e-05,5.9648]
[1778944648000,60.51,78065.62,0.0,-0.03428,2e-05,5.96719]
[1778944652397,60.51,78067.67,0.0,-0.03423,2e-05,5.95979]
[1778944659077,60.5,78075.69,0.0,-0.03409,2e-05,5.94063]
[1778944660559,60.5,78075.89,0.0,-0.03408,2e-05,5.93999]
[1778944666126,60.5,78085.0,0.0,-0.03394,2e-05,5.91957]
[1778944671161,60.5,78085.2,0.0,-0.03393,2e-05,5.91896]
[1778944677203,60.5,78081.42,0.0,-0.03399,2e-05,5.92709]
[1778944682238,60.5,78073.95,0.0,-0.03411,2e-05,5.94329]
[1778944687273,60.5,78072.67,0.0,-0.03413,2e-05,5.94573]
[1778944692310,60.5,78080.6,0.0,-0.034,2e-05,5.92796]
[1778944697345,60.5,78083.35,0.0,-0.03395,2e-05,5.92163]
[1778944702380,60.5,78083.89,0.0,-0.03394,2e-05,5.92022]
[1778944713458,60.49,78084.19,0.0,-0.03392,2e-05,5.91684]
[1778944718493,60.49,78084.29,0.0,-0.03392,2e-05,5.91648]
[1778944724535,60.49,78092.98,0.0,-0.03378,2e-05,5.89732]
[1778944729570,60.49,78099.91,0.0,-0.03367,2e-05,5.88235]
[1778944734613,60.49,78104.25,0.0,-0.03361,2e-05,5.87308]
[1778944739649,60.5,78104.29,0.0,-0.03361,2e-05,5.87326]
[1778944750725,60.5,78104.2,0.0,-0.03361,2e-05,5.87402]
[1778944755761,60.5,78105.41,0.0,-0.0336,2e-05,5.87162]
[1778944756652,60.5,78105.41,0.0,-0.0336,2e-05,5.87162]
[1778944762811,60.5,78104.84,0.0,-0.0336,2e-05,5.87252]
[1778944763727,60.5,78104.84,0.0,-0.0336,2e-05,5.87252]
[1778944768853,60.5,78104.92,0.0,-0.0336,2e-05,5.87247]
[1778944773888,60.5,78105.42,0.0,-0.03358,2e-05,5.86929]
[1778944778923,60.5,78105.59,0.0,-0.03358,2e-05,5.86919]
[1778944783958,60.5,78105.7,0.0,-0.03358,2e-05,5.86921]
[1778944791007,60.5,78105.73,0.0,-0.03359,2e-05,5.8695]
[1778944796051,60.5,78105.9,0.0,-0.03358,2e-05,5.86937]
[1778944801121,60.5,78105.94,0.0,-0.03359,2e-05,5.86948]
[1778944808135,60.5,78106.07,0.0,-0.03359,2e-05,5.86957]
[1778944813170,60.5,78106.52,0.0,-0.03358,2e-05,5.86882]
[1778944818205,60.51,78106.25,0.0,-0.03359,2e-05,5.86964]
[1778944823240,60.51,78106.21,0.0,-0.03359,2e-05,5.86996]
[1778944829282,60.51,78106.01,0.0,-0.03359,2e-05,5.87066]
[1778944834317,60.51,78106.36,0.0,-0.03358,2e-05,5.86777]
[1778944836273,60.51,78106.64,0.0,-0.03357,2e-05,5.86721]
[1778944841366,60.51,78106.48,0.0,-0.03357,2e-05,5.86727]
[1778944842893,60.51,78106.55,0.0,-0.03357,2e-05,5.86705]
[1778944851553,60.51,78106.66,0.0,-0.03357,2e-05,5.86699]
[1778944859492,60.51,78106.37,0.0,-0.03358,2e-05,5.86816]
[1778944864527,60.51,78092.77,0.0,-0.03379,2e-05,5.89802]
[1778944869564,60.51,78092.85,0.0,-0.03379,2e-05,5.89783]
[1778944874599,60.51,78092.38,0.0,-0.0338,2e-05,5.89886]
[1778944881106,60.51,78089.8,0.0,-0.03384,2e-05,5.90452]
[1778944886683,60.51,78089.67,0.0,-0.03384,2e-05,5.90474]
[1778944891718,60.51,78090.03,0.0,-0.03383,2e-05,5.90161]
[1778944896753,60.51,78088.19,0.0,-0.03385,2e-05,5.90565]
[1778944901788,60.51,78087.15,0.0,-0.03387,2e-05,5.90793]
[1778944907832,60.51,78087.35,0.0,-0.03387,2e-05,5.90748]
[1778944912834,60.51,78081.62,0.0,-0.03396,2e-05,5.92005]
[1778944917903,60.51,78071.45,0.0,-0.03412,2e-05,5.94214]
[1778944921603,60.51,78070.69,0.0,-0.03413,2e-05,5.94352]
[1778944921811,60.51,78070.69,0.0,-0.03413,2e-05,5.94352]
[1778944927977,60.51,78069.76,0.0,-0.03414,2e-05,5.94508]
[1778944934019,60.5,78067.49,0.0,-0.03417,2e-05,5.94949]
[1778944939054,60.5,78078.1,0.0,-0.034,2e-05,5.92569]
[1778944944089,60.5,78088.6,0.0,-0.03383,2e-05,5.90246]
[1778944949124,60.5,78088.14,0.0,-0.03384,2e-05,5.90339]
[1778944958187,60.5,78088.43,0.0,-0.03382,2e-05,5.90025]
[1778944964229,60.5,78087.87,0.0,-0.03383,2e-05,5.90135]
[1778944969265,60.5,78086.35,0.0,-0.03385,2e-05,5.90454]
[1778944974299,60.5,78086.64,0.0,-0.03385,2e-05,5.90374]
[1778944979334,60.5,78086.62,0.0,-0.03384,2e-05,5.90362]
[1778944984369,60.5,78084.32,0.0,-0.03388,2e-05,5.90849]
[1778944989404,60.5,78073.76,0.0,-0.03405,2e-05,5.93136]
[1778944994439,60.5,78071.12,0.0,-0.03408,2e-05,5.93676]
[1778945000481,60.49,78071.95,0.0,-0.03407,2e-05,5.93443]
[1778945005516,60.49,78070.95,0.0,-0.03408,2e-05,5.93623]
[1778945010551,60.49,78073.14,0.0,-0.03404,2e-05,5.93099]
[1778945015586,60.49,78087.89,0.0,-0.0338,2e-05,5.89606]
[1778945021145,60.49,78090.91,0.0,-0.03375,2e-05,5.88944]
[1778945027670,60.49,78091.14,0.0,-0.03374,2e-05,5.88901]
[1778945033712,60.49,78093.13,0.0,-0.03371,2e-05,5.88475]
[1778945041768,60.49,78095.16,0.0,-0.03368,2e-05,5.88057]
[1778945046803,60.49,78106.7,0.0,-0.0335,2e-05,5.85564]
[1778945052845,60.49,78106.24,0.0,-0.03351,2e-05,5.85711]
[1778945057880,60.5,78105.86,0.0,-0.03352,2e-05,5.8583]
[1778945063922,60.5,78105.75,0.0,-0.03353,2e-05,5.85895]
[1778945068957,60.5,78105.75,0.0,-0.03353,2e-05,5.85929]
[1778945073992,60.5,78112.89,0.0,-0.03341,2e-05,5.84179]
[1778945079029,60.5,78113.57,0.0,-0.0334,2e-05,5.84077]
[1778945084064,60.5,78113.24,0.0,-0.03341,2e-05,5.84195]
[1778945089099,60.5,78116.11,0.0,-0.03337,2e-05,5.83613]
[1778945091954,60.5,78117.66,0.0,-0.03334,2e-05,5.83294]
[1778945097155,60.51,78120.68,0.0,-0.0333,2e-05,5.82701]
[1778945102253,60.51,78124.85,0.0,-0.03324,2e-05,5.81853]
[1778945108234,60.51,78129.78,0.0,-0.03317,2e-05,5.80885]
[1778945114276,60.51,78129.96,0.0,-0.03317,2e-05,5.80932]
[1778945119311,60.52,78134.68,0.0,-0.03311,2e-05,5.79981]
[1778945124346,60.52,78149.24,0.0,-0.03289,2e-05,5.76928]
[1778945128327,60.52,78149.4,0.0,-0.03289,2e-05,5.76954]
[1778945129429,60.52,78150.92,0.0,-0.03287,2e-05,5.76646]
[1778945135423,60.53,78155.14,0.0,-0.0328,2e-05,5.75644]
[1778945141465,60.53,78155.94,0.0,-0.0328,2e-05,5.75607]
[1778945146500,60.53,78156.28,0.0,-0.0328,2e-05,5.75646]
[1778945152542,60.54,78157.25,0.0,-0.03279,2e-05,5.75571]
[1778945158584,60.54,78157.21,0.0,-0.0328,2e-05,5.7571]
[1778945165634,60.55,78157.28,0.0,-0.03281,2e-05,5.75843]
[1778945171676,60.55,78157.13,0.0,-0.03282,2e-05,5.76001]
[1778945177718,60.56,78162.58,0.0,-0.03275,2e-05,5.7496]
[1778945182754,60.56,78163.32,0.0,-0.03274,2e-05,5.74913]
[1778945187788,60.56,78163.21,0.0,-0.03275,2e-05,5.75048]
[1778945192823,60.57,78163.32,0.0,-0.03275,2e-05,5.74902]
[1778945197858,60.57,78163.25,0.0,-0.03276,2e-05,5.75028]
[1778945203900,60.57,78163.18,0.0,-0.03277,2e-05,5.75178]
[1778945208935,60.58,78166.76,0.0,-0.03272,2e-05,5.74521]
[1778945214977,60.58,78170.3,0.0,-0.03268,2e-05,5.7391]
[1778945220017,60.59,78169.79,0.0,-0.03269,2e-05,5.74144]
[1778945227063,60.59,78169.76,0.0,-0.0327,2e-05,5.74321]
[1778945229738,60.59,78169.76,0.0,-0.0327,2e-05,5.74321]
[1778945231129,60.6,78162.95,0.0,-0.03281,2e-05,5.75859]
[1778945237133,60.6,78156.6,0.0,-0.03292,2e-05,5.77362]
[1778945243176,60.6,78156.68,0.0,-0.03293,2e-05,5.77451]
[1778945249217,60.61,78156.79,0.0,-0.03293,2e-05,5.77531]
[1778945254252,60.61,78157.65,0.0,-0.03291,2e-05,5.772]
[1778945259287,60.61,78157.5,0.0,-0.03292,2e-05,5.77321]
[1778945264322,60.61,78157.26,0.0,-0.03293,2e-05,5.77461]
[1778945271373,60.62,78156.98,0.0,-0.03295,2e-05,5.7766]
[1778945276408,60.62,78157.12,0.0,-0.03295,2e-05,5.77716]
[1778945281443,60.62,78157.12,0.0,-0.03296,2e-05,5.77801]
[1778945289499,60.63,78156.77,0.0,-0.03297,2e-05,5.7801]
[1778945294536,60.63,78157.15,0.0,-0.03297,2e-05,5.78011]
[1778945299571,60.63,78157.07,0.0,-0.03298,2e-05,5.78111]
[1778945311660,60.64,78157.12,0.0,-0.03298,2e-05,5.78063]
[1778945316696,60.64,78157.21,0.0,-0.03298,2e-05,5.78125]
[1778945322738,60.65,78157.12,0.0,-0.03299,2e-05,5.78242]
[1778945329787,60.65,78158.23,0.0,-0.03298,2e-05,5.78114]
[1778945334823,60.65,78156.8,0.0,-0.03301,2e-05,5.78504]
[1778945339858,60.65,78154.2,0.0,-0.03305,2e-05,5.79138]
[1778945346907,60.66,78154.23,0.0,-0.03306,2e-05,5.79231]
[1778945352949,60.66,78154.3,0.0,-0.03306,2e-05,5.79302]
[1778945357984,60.66,78139.04,0.0,-0.03331,2e-05,5.82672]
[1778945365033,60.66,78137.17,0.0,-0.03334,2e-05,5.8313]
[1778945370068,60.67,78140.26,0.0,-0.03329,2e-05,5.82495]
[1778945375103,60.67,78140.57,0.0,-0.03328,2e-05,5.82234]
[1778945380138,60.67,78139.48,0.0,-0.0333,2e-05,5.82508]
[1778945385173,60.67,78131.24,0.0,-0.03343,2e-05,5.84327]
[1778945390209,60.67,78120.98,0.0,-0.03359,2e-05,5.86572]
[1778945395244,60.67,78111.34,0.0,-0.03374,2e-05,5.88669]
[1778945400279,60.67,78101.03,0.0,-0.0339,2e-05,5.90903]
[1778945403304,60.67,78120.35,0.0,-0.0336,2e-05,5.86677]
[1778945408339,60.67,78123.41,0.0,-0.03355,2e-05,5.86026]
[1778945414381,60.67,78124.29,0.0,-0.03354,2e-05,5.85859]
[1778945419416,60.67,78125.59,0.0,-0.03352,2e-05,5.85599]
[1778945426465,60.67,78126.25,0.0,-0.03351,2e-05,5.85491]
[1778945432259,60.67,78126.5,0.0,-0.03351,2e-05,5.85457]
[1778945437547,60.67,78144.41,0.0,-0.03322,2e-05,5.81407]
[1778945442583,60.68,78147.51,0.0,-0.03318,2e-05,5.80799]
[1778945449632,60.68,78146.45,0.0,-0.0332,2e-05,5.8112]
[1778945454667,60.68,78146.52,0.0,-0.03321,2e-05,5.8117]
[1778945459702,60.68,78147.05,0.0,-0.0332,2e-05,5.81121]
[1778945466752,60.69,78146.85,0.0,-0.03321,2e-05,5.81256]
[1778945472803,60.69,78147.0,0.0,-0.03321,2e-05,5.81289]
[1778945477838,60.69,78147.0,0.0,-0.03322,2e-05,5.81366]
[1778945483880,60.69,78147.45,0.0,-0.03322,2e-05,5.81346]
[1778945490929,60.7,78156.36,0.0,-0.03309,2e-05,5.79528]
[1778945495965,60.7,78167.13,0.0,-0.03291,2e-05,5.77057]
[1778945502006,60.7,78176.3,0.0,-0.03278,2e-05,5.75222]
[1778945507042,60.71,78171.55,0.0,-0.03286,2e-05,5.76355]
[1778945512077,60.71,78172.52,0.0,-0.03286,2e-05,5.76256]
[1778945517112,60.71,78172.48,0.0,-0.03286,2e-05,5.76373]
[1778945522147,60.72,78176.89,0.0,-0.0328,2e-05,5.75536]
[1778945527182,60.72,78177.43,0.0,-0.0328,2e-05,5.75536]
[1778945532600,60.73,78184.61,0.0,-0.0327,2e-05,5.74095]
[1778945532853,60.73,78184.61,0.0,-0.0327,2e-05,5.74095]
[1778945538260,60.73,78200.86,0.0,-0.03247,2e-05,5.70833]
[1778945543294,60.74,78200.87,0.0,-0.03248,2e-05,5.70992]
[1778945548329,60.74,78193.13,0.0,-0.03261,2e-05,5.72798]
[1778945554979,60.74,78193.2,0.0,-0.03261,2e-05,5.72841]
[1778945560413,60.75,78194.76,0.0,-0.03259,2e-05,5.72565]
[1778945567462,60.76,78194.45,0.0,-0.03261,2e-05,5.72836]
[1778945571057,60.76,78175.97,0.0,-0.0329,2e-05,5.76904]
[1778945579550,60.77,78173.93,0.0,-0.03295,2e-05,5.7751]
[1778945587606,60.77,78174.2,0.0,-0.03295,2e-05,5.7761]
[1778945592641,60.78,78189.02,0.0,-0.03273,2e-05,5.74534]
[1778945597676,60.78,78203.63,0.0,-0.03252,2e-05,5.71539]
[1778945602720,60.79,78202.64,0.0,-0.03254,2e-05,5.71927]
[1778945607755,60.79,78205.29,0.0,-0.03251,2e-05,5.71507]
[1778945612790,60.8,78203.48,0.0,-0.03254,2e-05,5.71808]
[1778945617825,60.8,78203.74,0.0,-0.03255,2e-05,5.71897]
[1778945622860,60.81,78204.25,0.0,-0.03255,2e-05,5.7193]
[1778945627895,60.81,78205.51,0.0,-0.03254,2e-05,5.71805]
[1778945632930,60.82,78204.21,0.0,-0.03257,2e-05,5.72224]
[1778945637966,60.82,78192.95,0.0,-0.03275,2e-05,5.7476]
[1778945643001,60.82,78181.79,0.0,-0.03293,2e-05,5.77265]
[1778945650052,60.83,78182.71,0.0,-0.03292,2e-05,5.77201]
[1778945655087,60.83,78183.22,0.0,-0.03292,2e-05,5.77187]
[1778945661130,60.83,78182.7,0.0,-0.03294,2e-05,5.77412]
[1778945666164,60.84,78184.3,0.0,-0.03292,2e-05,5.77161]
[1778945671199,60.84,78184.47,0.0,-0.03291,2e-05,5.76987]
[1778945677241,60.84,78184.61,0.0,-0.03292,2e-05,5.77071]
[1778945683283,60.85,78184.75,0.0,-0.03292,2e-05,5.77154]
[1778945688318,60.85,78185.2,0.0,-0.03292,2e-05,5.7715]
[1778945696374,60.86,78184.96,0.0,-0.03294,2e-05,5.77349]
[1778945697808,60.86,78184.96,0.0,-0.03294,2e-05,5.77349]
[1778945700770,60.86,78185.0,0.0,-0.03294,2e-05,5.77376]
[1778945706445,60.86,78185.72,0.0,-0.03294,2e-05,5.77359]
[1778945711480,60.86,78185.68,0.0,-0.03294,2e-05,5.77451]
[1778945716515,60.87,78185.07,0.0,-0.03296,2e-05,5.77663]
[1778945721550,60.87,78185.1,0.0,-0.03296,2e-05,5.77736]
[1778945726585,60.87,78184.89,0.0,-0.03297,2e-05,5.77858]
[1778945731620,60.87,78184.88,0.0,-0.03296,2e-05,5.77702]
[1778945736656,60.88,78185.01,0.0,-0.03297,2e-05,5.77749]
[1778945743705,60.88,78185.22,0.0,-0.03297,2e-05,5.77806]
[1778945750754,60.88,78185.75,0.0,-0.03297,2e-05,5.77793]
[1778945755816,60.88,78185.66,0.0,-0.03297,2e-05,5.77855]
[1778945761831,60.89,78184.98,0.0,-0.03299,2e-05,5.78112]
[1778945770894,60.89,78184.91,0.0,-0.033,2e-05,5.78259]
[1778945778950,60.89,78185.19,0.0,-0.03301,2e-05,5.78302]
[1778945782537,60.9,78189.24,0.0,-0.03295,2e-05,5.77471]
[1778945788016,60.9,78195.31,0.0,-0.03286,2e-05,5.76264]
[1778945794057,60.9,78196.37,0.0,-0.03284,2e-05,5.75916]
[1778945799092,60.91,78196.33,0.0,-0.03285,2e-05,5.76019]
[1778945804127,60.91,78195.69,0.0,-0.03286,2e-05,5.76252]
[1778945809170,60.91,78186.81,0.0,-0.033,2e-05,5.78249]
[1778945814205,60.91,78187.5,0.0,-0.033,2e-05,5.78179]
[1778945820247,60.92,78187.36,0.0,-0.03301,2e-05,5.78303]
[1778945826031,60.92,78187.32,0.0,-0.03301,2e-05,5.78359]
[1778945831325,60.92,78187.36,0.0,-0.03302,2e-05,5.78473]
[1778945836360,60.93,78187.54,0.0,-0.03302,2e-05,5.78511]
[1778945841395,60.93,78189.93,0.0,-0.03299,2e-05,5.78078]
[1778945848462,60.93,78188.33,0.0,-0.03302,2e-05,5.78539]
[1778945855511,60.94,78188.4,0.0,-0.03302,2e-05,5.78406]
[1778945860546,60.94,78188.68,0.0,-0.03302,2e-05,5.78431]
[1778945865581,60.94,78187.75,0.0,-0.03304,2e-05,5.78716]
[1778945870616,60.94,78192.69,0.0,-0.03297,2e-05,5.7774]
[1778945875651,60.95,78193.41,0.0,-0.03297,2e-05,5.7768]
[1778945880686,60.95,78194.21,0.0,-0.03296,2e-05,5.77602]
[1778945886728,60.95,78196.34,0.0,-0.03294,2e-05,5.77261]
[1778945891763,60.96,78199.92,0.0,-0.03289,2e-05,5.76596]
[1778945896798,60.96,78202.84,0.0,-0.03285,2e-05,5.76076]
[1778945901833,60.96,78202.59,0.0,-0.03286,2e-05,5.76238]
[1778945906868,60.97,78203.34,0.0,-0.03286,2e-05,5.76184]
[1778945911903,60.97,78203.48,0.0,-0.03285,2e-05,5.76029]
[1778945916938,60.97,78202.48,0.0,-0.03287,2e-05,5.76348]
[1778945921973,60.98,78203.09,0.0,-0.03287,2e-05,5.7632]
[1778945927012,60.98,78204.39,0.0,-0.03286,2e-05,5.76144]
[1778945932049,60.98,78205.32,0.0,-0.03285,2e-05,5.76071]
[1778945939099,60.99,78204.14,0.0,-0.03288,2e-05,5.76465]
[1778945945141,60.99,78204.49,0.0,-0.03288,2e-05,5.76509]
[1778945951183,61.0,78205.64,0.0,-0.03287,2e-05,5.76381]
[1778945956218,61.0,78205.62,0.0,-0.03288,2e-05,5.76483]
[1778945962260,61.0,78206.1,0.0,-0.03288,2e-05,5.76496]
[1778945967295,61.01,78206.1,0.0,-0.03289,2e-05,5.7659]
[1778945974344,61.01,78206.13,0.0,-0.03288,2e-05,5.76482]
[1778945980386,61.01,78205.27,0.0,-0.0329,2e-05,5.76774]
[1778945985424,61.02,78200.36,0.0,-0.03299,2e-05,5.77908]
[1778945990459,61.02,78196.33,0.0,-0.03305,2e-05,5.78848]
[1778945995494,61.02,78202.99,0.0,-0.03296,2e-05,5.77496]
[1778946000529,61.02,78198.7,0.0,-0.03303,2e-05,5.78496]
[1778946005564,61.03,78196.13,0.0,-0.03307,2e-05,5.79118]
[1778946010599,61.03,78193.14,0.0,-0.03312,2e-05,5.7983]
[1778946015634,61.03,78193.12,0.0,-0.03313,2e-05,5.799]
[1778946020669,61.03,78194.13,0.0,-0.03312,2e-05,5.79749]
[1778946026711,61.04,78191.76,0.0,-0.03316,2e-05,5.80339]
[1778946031748,61.04,78189.73,0.0,-0.03318,2e-05,5.80607]
[1778946036783,61.04,78186.64,0.0,-0.03323,2e-05,5.81333]
[1778946041818,61.04,78186.63,0.0,-0.03324,2e-05,5.81393]
[1778946047860,61.04,78185.45,0.0,-0.03326,2e-05,5.81715]
[1778946056923,61.05,78185.47,0.0,-0.03327,2e-05,5.81812]
[1778946065987,61.05,78185.35,0.0,-0.03328,2e-05,5.8194]
[1778946071022,61.05,78185.38,0.0,-0.03328,2e-05,5.81991]
[1778946077064,61.05,78185.24,0.0,-0.03329,2e-05,5.8209]
[1778946082099,61.06,78185.2,0.0,-0.03329,2e-05,5.82156]
[1778946091162,61.06,78184.54,0.0,-0.0333,2e-05,5.82169]
[1778946096197,61.06,78183.01,0.0,-0.03332,2e-05,5.82556]
[1778946100236,61.06,78164.0,0.0,-0.03362,2e-05,5.86706]
[1778946105271,61.06,78163.1,0.0,-0.03364,2e-05,5.86926]
[1778946110306,61.06,78159.58,0.0,-0.03369,2e-05,5.87699]
[1778946115341,61.06,78157.25,0.0,-0.03373,2e-05,5.88204]
[1778946120376,61.06,78162.32,0.0,-0.03365,2e-05,5.87107]
[1778946125411,61.06,78160.6,0.0,-0.03368,2e-05,5.87487]
[1778946131453,61.06,78160.57,0.0,-0.03368,2e-05,5.87494]
[1778946142530,61.06,78160.73,0.0,-0.03368,2e-05,5.8745]
[1778946143603,61.06,78160.73,0.0,-0.03368,2e-05,5.8745]
[1778946144483,61.06,78161.3,0.0,-0.03367,2e-05,5.87325]
[1778946149579,61.06,78162.04,0.0,-0.03365,2e-05,5.87147]
[1778946155622,61.06,78161.94,0.0,-0.03364,2e-05,5.86934]
[1778946160657,61.06,78161.94,0.0,-0.03364,2e-05,5.86936]
[1778946164053,61.06,78162.01,0.0,-0.03364,2e-05,5.86923]
[1778946170727,61.06,78166.23,0.0,-0.03358,2e-05,5.86025]
[1778946173676,61.06,78170.1,0.0,-0.03352,2e-05,5.85193]
[1778946178783,61.07,78172.21,0.0,-0.03349,2e-05,5.84762]
[1778946185832,61.07,78171.78,0.0,-0.0335,2e-05,5.84883]
[1778946190774,61.07,78171.78,0.0,-0.0335,2e-05,5.84883]
[1778946195902,61.07,78172.96,0.0,-0.03348,2e-05,5.84664]
[1778946202951,61.07,78179.02,0.0,-0.03339,2e-05,5.83384]
[1778946207986,61.07,78180.54,0.0,-0.03337,2e-05,5.83084]
[1778946213021,61.07,78181.38,0.0,-0.03334,2e-05,5.82696]
[1778946219069,61.07,78183.84,0.0,-0.03331,2e-05,5.82202]
[1778946219814,61.07,78183.84,0.0,-0.03331,2e-05,5.82202]
[1778946225051,61.07,78187.4,0.0,-0.03325,2e-05,5.81475]
[1778946230304,61.07,78189.2,0.0,-0.03323,2e-05,5.81134]
[1778946235327,61.08,78190.95,0.0,-0.03321,2e-05,5.80811]
[1778946244248,61.08,78193.6,0.0,-0.03317,2e-05,5.80361]
[1778946249283,61.08,78189.18,0.0,-0.03325,2e-05,5.81373]
[1778946254318,61.08,78188.28,0.0,-0.03326,2e-05,5.81622]
[1778946259353,61.09,78188.6,0.0,-0.03326,2e-05,5.81608]
[1778946265490,61.09,78188.44,0.0,-0.03327,2e-05,5.81688]
[1778946271441,61.09,78186.7,0.0,-0.03329,2e-05,5.81931]
[1778946276476,61.09,78187.46,0.0,-0.03328,2e-05,5.81824]
[1778946282518,61.09,78187.37,0.0,-0.03329,2e-05,5.81913]
[1778946290574,61.1,78187.87,0.0,-0.03329,2e-05,5.81898]
[1778946296616,61.1,78189.35,0.0,-0.03327,2e-05,5.81649]
[1778946301651,61.1,78189.56,0.0,-0.03327,2e-05,5.81666]
[1778946306688,61.1,78185.93,0.0,-0.03333,2e-05,5.82505]
[1778946312730,61.11,78185.86,0.0,-0.03334,2e-05,5.82584]
[1778946322801,61.11,78185.86,0.0,-0.03334,2e-05,5.8269]
[1778946328842,61.11,78183.64,0.0,-0.03338,2e-05,5.83232]
[1778946333881,61.11,78187.63,0.0,-0.03331,2e-05,5.82193]
[1778946338917,61.11,78188.23,0.0,-0.03331,2e-05,5.8212]
[1778946343952,61.12,78194.43,0.0,-0.03322,2e-05,5.80844]
[1778946348987,61.12,78196.47,0.0,-0.03319,2e-05,5.80474]
[1778946352555,61.12,78197.64,0.0,-0.03317,2e-05,5.80251]
[1778946358053,61.12,78216.18,0.0,-0.0329,2e-05,5.76415]
[1778946363088,61.13,78215.75,0.0,-0.03291,2e-05,5.76602]
[1778946366923,61.13,78215.98,0.0,-0.03291,2e-05,5.76589]
[1778946374170,61.13,78216.05,0.0,-0.03292,2e-05,5.76733]
[1778946379205,61.14,78216.0,0.0,-0.03293,2e-05,5.76826]
[1778946384058,61.14,78215.74,0.0,-0.03293,2e-05,5.76944]
[1778946389275,61.14,78215.97,0.0,-0.03294,2e-05,5.76985]
[1778946394310,61.14,78216.17,0.0,-0.03293,2e-05,5.76786]
[1778946401080,61.15,78216.17,0.0,-0.03293,2e-05,5.76851]
[1778946407401,61.15,78216.1,0.0,-0.03294,2e-05,5.77014]
[1778946408002,61.15,78216.1,0.0,-0.03294,2e-05,5.77014]
[1778946413443,61.15,78216.13,0.0,-0.03295,2e-05,5.7711]
[1778946418478,61.16,78211.0,0.0,-0.03303,2e-05,5.78293]
[1778946426534,61.16,78208.97,0.0,-0.03307,2e-05,5.78836]
[1778946431569,61.16,78208.48,0.0,-0.03308,2e-05,5.79002]
[1778946436604,61.16,78208.5,0.0,-0.03309,2e-05,5.79067]
[1778946442646,61.17,78207.44,0.0,-0.03311,2e-05,5.79361]
[1778946443068,61.17,78207.44,0.0,-0.03311,2e-05,5.79361]
[1778946448688,61.17,78219.35,0.0,-0.03293,2e-05,5.769]
[1778946452182,61.17,78224.59,0.0,-0.03284,2e-05,5.756]
[1778946457757,61.17,78228.51,0.0,-0.03279,2e-05,5.74874]
[1778946463799,61.18,78233.17,0.0,-0.03273,2e-05,5.74009]
[1778946468836,61.18,78233.52,0.0,-0.03273,2e-05,5.74043]
[1778946469223,61.18,78233.52,0.0,-0.03273,2e-05,5.74043]
[1778946475883,61.19,78241.06,0.0,-0.03263,2e-05,5.72604]
[1778946480919,61.19,78240.95,0.0,-0.03264,2e-05,5.72748]
[1778946485814,61.19,78241.98,0.0,-0.03263,2e-05,5.72625]
[1778946485953,61.19,78243.32,0.0,-0.03261,2e-05,5.72364]
[1778946490988,61.19,78245.73,0.0,-0.03257,2e-05,5.7179]
[1778946491086,61.19,78245.73,0.0,-0.03257,2e-05,5.7179]
[1778946497031,61.19,78246.28,0.0,-0.03256,2e-05,5.71599]
[1778946502065,61.19,78247.55,0.0,-0.03253,2e-05,5.71267]
[1778946507100,61.19,78249.53,0.0,-0.0325,2e-05,5.70787]
[1778946512135,61.18,78249.03,0.0,-0.03249,2e-05,5.70605]
[1778946517170,61.18,78247.57,0.0,-0.03251,2e-05,5.70858]
[1778946522205,61.18,78240.56,0.0,-0.03261,2e-05,5.72282]
[1778946527240,61.18,78241.44,0.0,-0.03259,2e-05,5.72023]
[1778946532275,61.18,78241.77,0.0,-0.03258,2e-05,5.71882]
[1778946538317,61.17,78248.84,0.0,-0.03247,2e-05,5.7031]
[1778946543352,61.17,78249.7,0.0,-0.03245,2e-05,5.70073]
[1778946548387,61.17,78250.33,0.0,-0.03244,2e-05,5.69887]
[1778946553423,61.17,78257.4,0.0,-0.03233,2e-05,5.68348]
[1778946558458,61.17,78248.51,0.0,-0.03246,2e-05,5.70185]
[1778946563493,61.17,78246.2,0.0,-0.03249,2e-05,5.70617]
[1778946568528,61.16,78248.46,0.0,-0.03245,2e-05,5.70081]
[1778946574570,61.16,78249.47,0.0,-0.03242,2e-05,5.69573]
[1778946579605,61.16,78248.24,0.0,-0.03244,2e-05,5.69785]
[1778946584640,61.16,78245.72,0.0,-0.03247,2e-05,5.7027]
[1778946590682,61.16,78246.66,0.0,-0.03245,2e-05,5.70008]
[1778946595718,61.15,78238.8,0.0,-0.03257,2e-05,5.71623]
[1778946601765,61.15,78237.88,0.0,-0.03258,2e-05,5.7174]
[1778946606800,61.15,78233.62,0.0,-0.03264,2e-05,5.72572]
[1778946611835,61.15,78233.71,0.0,-0.03263,2e-05,5.72461]
[1778946617877,61.14,78232.89,0.0,-0.03264,2e-05,5.72541]
[1778946622912,61.14,78221.88,0.0,-0.0328,2e-05,5.74797]
[1778946627947,61.14,78218.2,0.0,-0.03285,2e-05,5.75474]
[1778946632983,61.13,78215.19,0.0,-0.03287,2e-05,5.75767]
[1778946638021,61.13,78214.96,0.0,-0.03287,2e-05,5.757]
[1778946643056,61.13,78215.43,0.0,-0.03285,2e-05,5.75483]
[1778946648091,61.12,78215.22,0.0,-0.03285,2e-05,5.7541]
[1778946653127,61.12,78213.53,0.0,-0.03286,2e-05,5.75653]
[1778946658162,61.11,78213.85,0.0,-0.03285,2e-05,5.75472]
[1778946663198,61.11,78213.8,0.0,-0.03284,2e-05,5.75372]
[1778946663269,61.11,78213.8,0.0,-0.03284,2e-05,5.75372]
[1778946671256,61.11,78214.26,0.0,-0.03283,2e-05,5.75094]
[1778946678305,61.1,78214.38,0.0,-0.03281,2e-05,5.74912]
[1778946679284,61.1,78214.38,0.0,-0.03281,2e-05,5.74912]
[1778946688375,61.09,78214.33,0.0,-0.0328,2e-05,5.74697]
[1778946698446,61.09,78214.55,0.0,-0.03277,2e-05,5.74195]
[1778946703481,61.08,78215.46,0.0,-0.03275,2e-05,5.73902]
[1778946708516,61.08,78215.26,0.0,-0.03274,2e-05,5.73849]
[1778946714558,61.08,78215.24,0.0,-0.03273,2e-05,5.73738]
[1778946719593,61.07,78214.06,0.0,-0.03275,2e-05,5.73892]
[1778946725635,61.07,78214.51,0.0,-0.03273,2e-05,5.73673]
[1778946730670,61.07,78214.46,0.0,-0.03272,2e-05,5.7358]
[1778946735705,61.06,78214.41,0.0,-0.03272,2e-05,5.73487]
[1778946745775,61.05,78214.15,0.0,-0.03271,2e-05,5.73334]
[1778946750810,61.05,78213.05,0.0,-0.03272,2e-05,5.73468]
[1778946754601,61.05,78213.75,0.0,-0.03269,2e-05,5.73047]
[1778946754675,61.05,78213.75,0.0,-0.03269,2e-05,5.73009]
[1778946755612,61.05,78213.75,0.0,-0.03269,2e-05,5.73009]
[1778946755845,61.05,78213.95,0.0,-0.03268,2e-05,5.72899]
[1778946760880,61.04,78215.48,0.0,-0.03265,2e-05,5.72478]
[1778946765917,61.04,78220.81,0.0,-0.03256,2e-05,5.71249]
[1778946770956,61.04,78218.54,0.0,-0.03259,2e-05,5.7163]
[1778946775995,61.04,78222.14,0.0,-0.03253,2e-05,5.70801]
[1778946781030,61.03,78221.06,0.0,-0.03254,2e-05,5.70947]
[1778946787073,61.03,78221.81,0.0,-0.03253,2e-05,5.70711]
[1778946792108,61.03,78221.66,0.0,-0.03252,2e-05,5.70683]
[1778946798150,61.03,78221.86,0.0,-0.03252,2e-05,5.70576]
[1778946806366,61.03,78221.93,0.0,-0.03251,2e-05,5.70531]
[1778946812248,61.02,78221.97,0.0,-0.03249,2e-05,5.70196]
[1778946818290,61.02,78222.09,0.0,-0.03249,2e-05,5.70129]
[1778946824332,61.02,78221.91,0.0,-0.03249,2e-05,5.70122]
[1778946829367,61.02,78215.48,0.0,-0.03258,2e-05,5.71441]
[1778946834402,61.02,78214.39,0.0,-0.0326,2e-05,5.71611]
[1778946839437,61.01,78214.32,0.0,-0.03259,2e-05,5.71562]
[1778946844473,61.01,78218.66,0.0,-0.03252,2e-05,5.70578]
[1778946849508,61.01,78219.42,0.0,-0.03251,2e-05,5.70363]
[1778946854543,61.01,78221.02,0.0,-0.03248,2e-05,5.69976]
[1778946859578,61.01,78221.47,0.0,-0.03247,2e-05,5.69838]
[1778946865443,61.01,78221.47,0.0,-0.03247,2e-05,5.69806]
[1778946870655,61.0,78221.05,0.0,-0.03247,2e-05,5.6984]
[1778946875690,61.0,78219.73,0.0,-0.03247,2e-05,5.69848]
[1778946880725,61.0,78217.19,0.0,-0.03251,2e-05,5.7034]
[1778946885760,61.0,78215.78,0.0,-0.03253,2e-05,5.70588]
[1778946890795,61.0,78208.63,0.0,-0.03263,2e-05,5.72049]
[1778946895830,61.0,78208.47,0.0,-0.03263,2e-05,5.72011]
[1778946901051,60.99,78210.44,0.0,-0.0326,2e-05,5.71536]
[1778946907914,60.99,78210.76,0.0,-0.03258,2e-05,5.71361]
[1778946912949,60.99,78213.11,0.0,-0.03254,2e-05,5.70798]
[1778946917984,60.99,78218.56,0.0,-0.03246,2e-05,5.69582]
[1778946928054,60.98,78219.32,0.0,-0.03244,2e-05,5.69319]
[1778946933089,60.98,78219.53,0.0,-0.03242,2e-05,5.68992]
[1778946940138,60.98,78219.25,0.0,-0.03242,2e-05,5.68985]
[1778946942306,60.98,78219.46,0.0,-0.03241,2e-05,5.68922]
[1778946942400,60.98,78219.42,0.0,-0.03241,2e-05,5.68921]
[1778946943373,60.98,78219.42,0.0,-0.03241,2e-05,5.68921]
[1778946943421,60.98,78220.56,0.0,-0.03239,2e-05,5.68622]
[1778946954238,60.97,78225.39,0.0,-0.03231,2e-05,5.6752]
[1778946961285,60.97,78225.73,0.0,-0.03231,2e-05,5.67401]
[1778946966350,60.97,78217.32,0.0,-0.03243,2e-05,5.69152]
[1778946971386,60.97,78215.4,0.0,-0.03246,2e-05,5.69511]
[1778946977428,60.97,78215.25,0.0,-0.03246,2e-05,5.69482]
[1778946982463,60.97,78214.3,0.0,-0.03247,2e-05,5.69632]
[1778946987498,60.96,78213.82,0.0,-0.03247,2e-05,5.69678]
[1778946992533,60.96,78212.78,0.0,-0.03247,2e-05,5.6961]
[1778946997568,60.96,78210.52,0.0,-0.0325,2e-05,5.70033]
[1778947004617,60.96,78209.76,0.0,-0.0325,2e-05,5.70105]
[1778947009652,60.96,78209.0,0.0,-0.03251,2e-05,5.70199]
[1778947014687,60.95,78209.37,0.0,-0.0325,2e-05,5.70055]
[1778947019722,60.95,78209.48,0.0,-0.0325,2e-05,5.69969]
[1778947024757,60.95,78209.17,0.0,-0.0325,2e-05,5.69974]
[1778947030799,60.95,78208.64,0.0,-0.0325,2e-05,5.70015]
[1778947036841,60.94,78210.15,0.0,-0.03247,2e-05,5.69624]
[1778947041876,60.94,78212.83,0.0,-0.03243,2e-05,5.69003]
[1778947046912,60.94,78217.0,0.0,-0.03236,2e-05,5.68074]
[1778947052954,60.94,78218.53,0.0,-0.03232,2e-05,5.67471]
[1778947057989,60.94,78218.49,0.0,-0.03232,2e-05,5.67449]
[1778947064032,60.94,78218.52,0.0,-0.03232,2e-05,5.67411]
[1778947064816,60.94,78218.52,0.0,-0.03232,2e-05,5.67411]
[1778947065039,60.94,78218.49,0.0,-0.03232,2e-05,5.67413]
[1778947071081,60.93,78215.15,0.0,-0.03235,2e-05,5.67807]
[1778947072462,60.93,78215.15,0.0,-0.03235,2e-05,5.67807]
[1778947072562,60.92,78215.15,0.0,-0.03234,2e-05,5.677]
[1778947078130,60.92,78215.28,0.0,-0.03234,2e-05,5.67645]
[1778947083165,60.92,78216.25,0.0,-0.03232,2e-05,5.67407]
[1778947088200,60.92,78215.71,0.0,-0.03232,2e-05,5.6749]
[1778947093237,60.92,78215.24,0.0,-0.03233,2e-05,5.67554]
[1778947098270,60.92,78215.82,0.0,-0.03232,2e-05,5.67396]
[1778947103305,60.92,78215.71,0.0,-0.03232,2e-05,5.67379]
[1778947108340,60.92,78215.8,0.0,-0.03231,2e-05,5.67326]
[1778947113375,60.92,78215.22,0.0,-0.03231,2e-05,5.67183]
[1778947118410,60.91,78215.19,0.0,-0.03231,2e-05,5.67152]
[1778947123445,60.91,78216.07,0.0,-0.03229,2e-05,5.66929]
[1778947128480,60.91,78215.43,0.0,-0.0323,2e-05,5.6703]
[1778947133515,60.91,78215.49,0.0,-0.03229,2e-05,5.66983]
[1778947139800,60.91,78215.49,0.0,-0.03229,2e-05,5.66956]
[1778947146606,60.91,78215.26,0.0,-0.03229,2e-05,5.66947]
[1778947151641,60.91,78216.35,0.0,-0.03227,2e-05,5.66685]
[1778947157696,60.91,78215.73,0.0,-0.03228,2e-05,5.66782]
[1778947166760,60.9,78216.04,0.0,-0.03227,2e-05,5.66665]
[1778947171796,60.9,78215.14,0.0,-0.03227,2e-05,5.66595]
[1778947177838,60.9,78213.63,0.0,-0.03229,2e-05,5.6688]
[1778947182873,60.9,78213.93,0.0,-0.03228,2e-05,5.66787]
[1778947190929,60.9,78214.05,0.0,-0.03228,2e-05,5.66717]
[1778947195964,60.9,78213.85,0.0,-0.03228,2e-05,5.66732]
[1778947201824,60.9,78213.8,0.0,-0.03228,2e-05,5.66721]
[1778947206041,60.9,78195.99,0.0,-0.03255,2e-05,5.70459]
[1778947211077,60.89,78195.41,0.0,-0.03255,2e-05,5.70524]
[1778947216113,60.89,78198.32,0.0,-0.0325,2e-05,5.69852]
[1778947221148,60.89,78198.09,0.0,-0.0325,2e-05,5.69854]
[1778947226183,60.89,78198.75,0.0,-0.03249,2e-05,5.69667]
[1778947231218,60.89,78198.8,0.0,-0.03248,2e-05,5.69381]
[1778947236255,60.89,78197.89,0.0,-0.03249,2e-05,5.69533]
[1778947241290,60.89,78195.07,0.0,-0.03253,2e-05,5.70094]
[1778947247333,60.88,78193.67,0.0,-0.03254,2e-05,5.7034]
[1778947252368,60.88,78193.6,0.0,-0.03254,2e-05,5.70311]
[1778947257403,60.88,78191.84,0.0,-0.03257,2e-05,5.70644]
[1778947262441,60.88,78191.26,0.0,-0.03257,2e-05,5.70721]
[1778947266958,60.88,78180.47,0.0,-0.03273,2e-05,5.72985]
[1778947272508,60.88,78170.06,0.0,-0.03289,2e-05,5.7517]
[1778947277532,60.88,78171.53,0.0,-0.03286,2e-05,5.74808]
[1778947279564,60.87,78193.37,0.0,-0.03253,2e-05,5.70122]
[1778947284598,60.87,78199.63,0.0,-0.03243,2e-05,5.68789]
[1778947289633,60.87,78199.39,0.0,-0.03244,2e-05,5.68846]
[1778947294668,60.88,78198.73,0.0,-0.03244,2e-05,5.6876]
[1778947299704,60.88,78198.22,0.0,-0.03244,2e-05,5.68872]
[1778947304987,60.88,78198.15,0.0,-0.03245,2e-05,5.68888]
[1778947305087,60.88,78198.15,0.0,-0.03245,2e-05,5.6889]
[1778947311787,60.88,78197.83,0.0,-0.03246,2e-05,5.69162]
[1778947316822,60.89,78198.96,0.0,-0.03246,2e-05,5.69071]
[1778947321857,60.89,78198.32,0.0,-0.03248,2e-05,5.69357]
[1778947326898,60.9,78194.93,0.0,-0.03254,2e-05,5.70224]
[1778947331933,60.9,78195.25,0.0,-0.03254,2e-05,5.70299]
[1778947336968,60.91,78209.58,0.0,-0.03234,2e-05,5.67407]
[1778947337964,60.91,78209.58,0.0,-0.03234,2e-05,5.67407]
[1778947337966,60.91,78209.58,0.0,-0.03234,2e-05,5.67407]
[1778947337977,60.91,78209.54,0.0,-0.03234,2e-05,5.67448]
[1778947348047,60.91,78211.02,0.0,-0.03232,2e-05,5.67141]
[1778947356103,60.91,78211.39,0.0,-0.0323,2e-05,5.6684]
[1778947361138,60.91,78217.46,0.0,-0.03221,2e-05,5.65571]
[1778947365603,60.91,78218.32,0.0,-0.0322,2e-05,5.65403]
[1778947365695,60.91,78218.32,0.0,-0.0322,2e-05,5.65403]
[1778947373222,60.91,78219.92,0.0,-0.03218,2e-05,5.65106]
[1778947378257,60.91,78219.98,0.0,-0.03218,2e-05,5.65116]
[1778947379623,60.91,78219.98,0.0,-0.03218,2e-05,5.65116]
[1778947385306,60.91,78223.45,0.0,-0.03213,2e-05,5.64387]
[1778947388651,60.91,78250.71,0.0,-0.03172,1e-05,5.58661]
[1778947394369,60.91,78249.23,0.0,-0.03174,1e-05,5.59021]
[1778947399404,60.91,78246.98,0.0,-0.03178,1e-05,5.59544]
[1778947404439,60.92,78241.12,0.0,-0.03187,1e-05,5.60815]
[1778947410481,60.92,78241.0,0.0,-0.03188,1e-05,5.60884]
[1778947415516,60.92,78242.79,0.0,-0.03184,1e-05,5.60316]
[1778947420551,60.92,78250.23,0.0,-0.03173,1e-05,5.58794]
[1778947425586,60.92,78256.0,0.0,-0.03165,1e-05,5.57639]
[1778947430621,60.92,78261.02,0.0,-0.03158,1e-05,5.56662]
[1778947435656,60.93,78263.39,0.0,-0.03155,1e-05,5.56234]
[1778947439897,60.93,78263.41,0.0,-0.03155,1e-05,5.56271]
[1778947439962,60.93,78266.89,0.0,-0.0315,1e-05,5.55557]
[1778947440601,60.93,78266.89,0.0,-0.0315,1e-05,5.55557]
[1778947442133,60.93,78297.5,0.0,-0.03105,1e-05,5.49124]
[1778947448581,60.92,78297.82,0.0,-0.03103,1e-05,5.4893]
[1778947454790,60.92,78298.33,0.0,-0.03101,1e-05,5.48686]
[1778947459825,60.91,78301.19,0.0,-0.03097,1e-05,5.47999]
[1778947464860,60.91,78302.9,0.0,-0.03094,1e-05,5.47557]
[1778947465089,60.91,78302.9,0.0,-0.03094,1e-05,5.47557]
[1778947465107,60.91,78302.9,0.0,-0.03094,1e-05,5.47557]
[1778947470902,60.91,78303.99,0.0,-0.03091,1e-05,5.47233]
[1778947476944,60.91,78305.44,0.0,-0.03087,1e-05,5.46614]
[1778947479969,60.9,78322.72,0.0,-0.03062,1e-05,5.43008]
[1778947485007,60.9,78332.68,0.0,-0.03047,1e-05,5.40937]
[1778947485634,60.9,78332.68,0.0,-0.03047,1e-05,5.40937]
[1778947491044,60.9,78321.19,0.0,-0.03064,1e-05,5.43256]
[1778947496079,60.9,78320.37,0.0,-0.03065,1e-05,5.43375]
[1778947501127,60.9,78319.08,0.0,-0.03066,1e-05,5.43596]
[1778947506865,60.9,78308.14,0.0,-0.03082,1e-05,5.45773]
[1778947507505,60.9,78300.0,0.0,-0.03093,1e-05,5.47438]
[1778947507516,60.9,78299.25,0.0,-0.03094,1e-05,5.47593]
[1778947513209,60.9,78298.82,0.0,-0.03096,1e-05,5.47851]
[1778947519251,60.91,78298.18,0.0,-0.03098,1e-05,5.4815]
[1778947524610,60.91,78298.03,0.0,-0.03099,1e-05,5.4829]
[1778947530328,60.92,78282.71,0.0,-0.03123,1e-05,5.51636]
[1778947535364,60.92,78267.08,0.0,-0.03145,1e-05,5.54752]
[1778947540398,60.92,78254.54,0.0,-0.03164,1e-05,5.57434]
[1778947546440,60.92,78256.89,0.0,-0.03161,1e-05,5.57007]
[1778947551477,60.92,78257.42,0.0,-0.03161,1e-05,5.56946]
[1778947556512,60.93,78257.53,0.0,-0.03161,1e-05,5.56977]
[1778947561547,60.93,78255.5,0.0,-0.03164,1e-05,5.57454]
[1778947566584,60.93,78256.34,0.0,-0.03163,1e-05,5.57328]
[1778947571619,60.93,78259.73,0.0,-0.03159,1e-05,5.56672]
[1778947576654,60.93,78271.68,0.0,-0.03141,1e-05,5.54234]
[1778947582696,60.94,78274.0,0.0,-0.03139,1e-05,5.53837]
[1778947588738,60.94,78274.45,0.0,-0.03139,1e-05,5.53831]
[1778947593773,60.94,78274.96,0.0,-0.03137,1e-05,5.53567]
[1778947598808,60.94,78270.43,0.0,-0.03144,1e-05,5.54579]
[1778947603843,60.95,78269.18,0.0,-0.03147,1e-05,5.54909]
[1778947609885,60.95,78266.05,0.0,-0.03152,1e-05,5.55624]
[1778947617942,60.95,78264.39,0.0,-0.03155,1e-05,5.56047]
[1778947622977,60.95,78251.74,0.0,-0.03174,1e-05,5.5873]
[1778947628012,60.95,78252.1,0.0,-0.03173,1e-05,5.58681]
[1778947633059,60.95,78257.53,0.0,-0.03165,1e-05,5.57569]
[1778947640096,60.95,78257.26,0.0,-0.03166,1e-05,5.57688]
[1778947645139,60.96,78252.84,0.0,-0.03173,1e-05,5.58653]
[1778947650168,60.96,78247.64,0.0,-0.03181,1e-05,5.59774]
[1778947655203,60.96,78245.62,0.0,-0.03183,1e-05,5.59993]
[1778947660238,60.96,78245.52,0.0,-0.03183,1e-05,5.60039]
[1778947665273,60.96,78248.23,0.0,-0.03179,1e-05,5.59495]
[1778947670308,60.96,78241.46,0.0,-0.0319,1e-05,5.60947]
[1778947675343,60.96,78241.13,0.0,-0.0319,1e-05,5.61038]
[1778947680378,60.96,78245.58,0.0,-0.03184,1e-05,5.60127]
[1778947685413,60.96,78246.03,0.0,-0.03183,1e-05,5.60063]
[1778947690448,60.96,78245.9,0.0,-0.03184,1e-05,5.60122]
[1778947695483,60.97,78247.4,0.0,-0.03182,1e-05,5.59841]
[1778947701317,60.97,78247.34,0.0,-0.03182,1e-05,5.59889]
[1778947702532,60.97,78282.75,0.0,-0.0313,1e-05,5.52511]
[1778947707568,60.97,78286.62,0.0,-0.03125,1e-05,5.51809]
[1778947715626,60.98,78286.46,0.0,-0.03125,1e-05,5.51788]
[1778947720661,60.98,78285.55,0.0,-0.03127,1e-05,5.52085]
[1778947725696,60.98,78273.75,0.0,-0.03145,1e-05,5.54643]
[1778947730731,60.99,78272.8,0.0,-0.03147,1e-05,5.54917]
[1778947735766,60.99,78272.51,0.0,-0.03148,1e-05,5.55046]
[1778947740801,60.99,78262.57,0.0,-0.03163,1e-05,5.57179]
[1778947745836,60.99,78264.31,0.0,-0.03161,1e-05,5.5686]
[1778947750871,60.99,78261.57,0.0,-0.03165,1e-05,5.57478]
[1778947755906,60.99,78258.51,0.0,-0.0317,1e-05,5.58156]
[1778947761948,61.0,78258.51,0.0,-0.0317,1e-05,5.58196]
[1778947768999,61.0,78256.73,0.0,-0.03173,1e-05,5.58623]
[1778947774035,61.0,78255.26,0.0,-0.03175,1e-05,5.58735]
[1778947779070,61.0,78254.72,0.0,-0.03176,1e-05,5.5888]
[1778947784105,61.0,78254.61,0.0,-0.03176,1e-05,5.58935]
[1778947789140,61.0,78254.21,0.0,-0.03177,1e-05,5.59051]
[1778947794175,61.0,78251.52,0.0,-0.03181,1e-05,5.59648]
[1778947799210,61.0,78245.78,0.0,-0.0319,1e-05,5.60876]
[1778947804245,61.0,78246.08,0.0,-0.0319,1e-05,5.60834]
[1778947809280,61.0,78240.43,0.0,-0.03198,2e-05,5.62045]
[1778947814316,61.0,78236.86,0.0,-0.03204,2e-05,5.62808]
[1778947819442,61.0,78228.88,0.0,-0.03216,2e-05,5.64493]
[1778947828668,61.0,78215.33,0.0,-0.03236,2e-05,5.67327]
[1778947830552,61.0,78196.24,0.0,-0.03265,2e-05,5.71369]
[1778947834298,61.0,78195.48,0.0,-0.03264,2e-05,5.71259]
[1778947839494,61.0,78194.77,0.0,-0.03265,2e-05,5.71332]
[1778947844529,61.0,78193.55,0.0,-0.03266,2e-05,5.71527]
[1778947849336,61.0,78189.98,0.0,-0.03272,2e-05,5.72249]
[1778947850613,60.99,78190.03,0.0,-0.03271,2e-05,5.7221]
[1778947856613,60.99,78183.73,0.0,-0.0328,2e-05,5.73447]
[1778947861648,60.99,78180.04,0.0,-0.03285,2e-05,5.74156]
[1778947865282,60.99,78179.67,0.0,-0.03286,2e-05,5.74201]
[1778947865379,60.99,78176.78,0.0,-0.0329,2e-05,5.74786]
[1778947871718,60.99,78175.36,0.0,-0.03293,2e-05,5.75209]
[1778947876753,60.99,78160.25,0.0,-0.03317,2e-05,5.78548]
[1778947877976,60.99,78160.25,0.0,-0.03317,2e-05,5.78548]
[1778947883802,61.0,78171.13,0.0,-0.03301,2e-05,5.76328]
[1778947888838,61.0,78170.09,0.0,-0.03303,2e-05,5.76641]
[1778947893873,61.0,78169.08,0.0,-0.03304,2e-05,5.76712]
[1778947895017,61.0,78169.08,0.0,-0.03304,2e-05,5.76712]
[1778947900922,61.01,78170.18,0.0,-0.03303,2e-05,5.76604]
[1778947905957,61.01,78170.08,0.0,-0.03304,2e-05,5.76718]
[1778947911999,61.01,78172.28,0.0,-0.03301,2e-05,5.76361]
[1778947917035,61.02,78179.82,0.0,-0.0329,2e-05,5.74847]
[1778947922070,61.02,78176.89,0.0,-0.03296,2e-05,5.75585]
[1778947927105,61.02,78185.65,0.0,-0.03283,2e-05,5.73817]
[1778947932140,61.03,78186.42,0.0,-0.03283,2e-05,5.73772]
[1778947938182,61.03,78186.35,0.0,-0.03284,2e-05,5.73956]
[1778947938626,61.03,78186.35,0.0,-0.03284,2e-05,5.73956]
[1778947943217,61.03,78186.42,0.0,-0.03284,2e-05,5.73931]
[1778947948252,61.03,78187.67,0.0,-0.03282,2e-05,5.73658]
[1778947953287,61.03,78188.56,0.0,-0.03279,2e-05,5.73232]
[1778947958322,61.03,78188.96,0.0,-0.03279,2e-05,5.73147]
[1778947958646,61.03,78188.96,0.0,-0.03279,2e-05,5.73147]
[1778947964364,61.03,78187.4,0.0,-0.03281,2e-05,5.73481]
[1778947969399,61.03,78187.52,0.0,-0.03281,2e-05,5.73453]
[1778947974434,61.03,78187.41,0.0,-0.03281,2e-05,5.73476]
[1778947976603,61.03,78187.23,0.0,-0.03281,2e-05,5.73514]
[1778947977152,61.03,78191.65,0.0,-0.03274,2e-05,5.7257]
[1778947982490,61.03,78200.56,0.0,-0.03261,2e-05,5.70678]
[1778947982671,61.03,78200.56,0.0,-0.03261,2e-05,5.70678]
[1778947988532,61.03,78200.38,0.0,-0.03261,2e-05,5.7074]
[1778947993558,61.03,78200.34,0.0,-0.03261,2e-05,5.70758]
[1778947998603,61.03,78200.16,0.0,-0.03262,2e-05,5.70817]
[1778948003639,61.04,78199.95,0.0,-0.03262,2e-05,5.70876]
[1778948003691,61.04,78199.95,0.0,-0.03262,2e-05,5.70876]
[1778948003818,61.04,78199.95,0.0,-0.03262,2e-05,5.70876]
[1778948004646,61.04,78199.41,0.0,-0.03263,2e-05,5.7102]
[1778948009681,61.04,78199.28,0.0,-0.03265,2e-05,5.7119]
[1778948014264,61.04,78199.28,0.0,-0.03265,2e-05,5.7119]
[1778948014364,61.05,78199.28,0.0,-0.03264,2e-05,5.71099]
[1778948019752,61.05,78199.97,0.0,-0.03263,2e-05,5.70954]
[1778948024786,61.05,78201.08,0.0,-0.03262,2e-05,5.70719]
[1778948029821,61.05,78200.82,0.0,-0.03262,2e-05,5.70778]
[1778948034856,61.05,78200.85,0.0,-0.03262,2e-05,5.70772]
[1778948035726,61.05,78200.85,0.0,-0.03262,2e-05,5.70772]
[1778948035863,61.05,78202.28,0.0,-0.0326,2e-05,5.70468]
[1778948040898,61.05,78213.87,0.0,-0.03243,2e-05,5.6816]
[1778948045933,61.06,78213.81,0.0,-0.03244,2e-05,5.68339]
[1778948046740,61.06,78213.81,0.0,-0.03244,2e-05,5.68339]
[1778948046840,61.06,78213.81,0.0,-0.03245,2e-05,5.68372]
[1778948051975,61.06,78211.51,0.0,-0.03248,2e-05,5.68878]
[1778948057010,61.06,78203.92,0.0,-0.0326,2e-05,5.70503]
[1778948057750,61.06,78203.92,0.0,-0.0326,2e-05,5.70503]
[1778948058017,61.06,78202.43,0.0,-0.03262,2e-05,5.70821]
[1778948063052,61.06,78199.41,0.0,-0.03268,2e-05,5.71599]
[1778948068432,61.07,78199.06,0.0,-0.03269,2e-05,5.71753]
[1778948074129,61.07,78198.81,0.0,-0.03269,2e-05,5.7178]
[1778948079164,61.08,78212.9,0.0,-0.03249,2e-05,5.68914]
[1778948079771,61.08,78212.9,0.0,-0.03249,2e-05,5.68914]
[1778948079773,61.08,78212.9,0.0,-0.03249,2e-05,5.68914]
[1778948080171,61.08,78213.78,0.0,-0.03248,2e-05,5.68755]
[1778948085206,61.08,78214.42,0.0,-0.03247,2e-05,5.6862]
[1778948090883,61.08,78214.42,0.0,-0.03247,2e-05,5.6862]
[1778948090891,61.08,78214.42,0.0,-0.03247,2e-05,5.6862]
[1778948090982,61.08,78214.42,0.0,-0.03247,2e-05,5.68619]
[1778948098299,61.08,78213.88,0.0,-0.03249,2e-05,5.68939]
[1778948104343,61.09,78211.22,0.0,-0.03254,2e-05,5.69674]
[1778948107912,61.09,78209.04,0.0,-0.03258,2e-05,5.70245]
[1778948113407,61.1,78208.94,0.0,-0.03259,2e-05,5.7042]
[1778948118442,61.1,78212.12,0.0,-0.03255,2e-05,5.69872]
[1778948124484,61.11,78211.7,0.0,-0.03257,2e-05,5.70109]
[1778948128990,61.11,78211.66,0.0,-0.03258,2e-05,5.70213]
[1778948129519,61.11,78211.65,0.0,-0.03258,2e-05,5.70212]
[1778948134554,61.11,78211.71,0.0,-0.03256,2e-05,5.69952]
[1778948136074,61.11,78211.79,0.0,-0.03256,2e-05,5.69932]
[1778948140104,61.11,78207.67,0.0,-0.03262,2e-05,5.70746]
[1778948140596,61.11,78205.7,0.0,-0.03265,2e-05,5.71113]
[1778948141433,61.11,78205.7,0.0,-0.03265,2e-05,5.71113]
[1778948141603,61.1,78204.7,0.0,-0.03266,2e-05,5.71273]
[1778948141849,61.1,78204.7,0.0,-0.03266,2e-05,5.71273]
[1778948142610,61.1,78202.64,0.0,-0.03269,2e-05,5.71659]
[1778948147645,61.09,78199.74,0.0,-0.03271,2e-05,5.72008]
[1778948152765,61.09,78204.78,0.0,-0.03262,2e-05,5.70726]
[1778948162751,61.06,78203.69,0.0,-0.03259,2e-05,5.70277]
[1778948167786,61.05,78204.52,0.0,-0.03256,2e-05,5.6979]
[1778948170536,61.05,78202.04,0.0,-0.03259,2e-05,5.70193]
[1778948170811,61.05,78201.38,0.0,-0.03259,2e-05,5.70271]
[1778948170899,61.05,78201.38,0.0,-0.03259,2e-05,5.70271]
[1778948171224,61.05,78201.38,0.0,-0.03259,2e-05,5.70271]
[1778948171489,61.05,78201.38,0.0,-0.03259,2e-05,5.70271]
[1778948171818,61.05,78195.75,0.0,-0.03268,2e-05,5.71454]
[1778948172684,61.05,78195.75,0.0,-0.03268,2e-05,5.71454]
[1778948172825,61.05,78195.31,0.0,-0.03268,2e-05,5.71483]
[1778948175714,61.04,78194.7,0.0,-0.03269,2e-05,5.71579]
[1778948175846,61.04,78194.52,0.0,-0.03269,2e-05,5.716]
[1778948177367,61.04,78194.53,0.0,-0.03268,2e-05,5.71533]
[1778948177860,61.04,78194.49,0.0,-0.03268,2e-05,5.71478]
[1778948177910,61.04,78194.49,0.0,-0.03268,2e-05,5.71478]
[1778948178867,61.04,78194.48,0.0,-0.03267,2e-05,5.71416]
[1778948180676,61.04,78194.48,0.0,-0.03267,2e-05,5.71416]
[1778948180775,61.03,78192.75,0.0,-0.03269,2e-05,5.71658]
[1778948181877,61.03,78189.31,0.0,-0.03274,2e-05,5.72392]
[1778948181889,61.03,78188.52,0.0,-0.03276,2e-05,5.72543]
[1778948184537,61.03,78187.86,0.0,-0.03276,2e-05,5.7262]
[1778948184636,61.03,78188.0,0.0,-0.03275,2e-05,5.72461]
[1778948186975,61.03,78188.22,0.0,-0.03275,2e-05,5.72397]
[1778948186981,61.03,78188.73,0.0,-0.03274,2e-05,5.72272]
[1778948192966,61.01,78200.35,0.0,-0.03252,2e-05,5.69204]
[1778948193884,61.01,78200.35,0.0,-0.03252,2e-05,5.69204]
[1778948200015,61.0,78206.61,0.0,-0.0324,2e-05,5.67482]
[1778948205050,60.99,78206.21,0.0,-0.03239,2e-05,5.67291]
[1778948205895,60.99,78206.21,0.0,-0.03239,2e-05,5.67291]
[1778948212307,60.98,78206.37,0.0,-0.03237,2e-05,5.67038]
[1778948219148,60.97,78206.43,0.0,-0.03233,2e-05,5.66484]
[1778948230225,60.95,78206.39,0.0,-0.03229,2e-05,5.65906]
[1778948235260,60.94,78207.11,0.0,-0.03226,2e-05,5.65491]
[1778948240406,60.93,78206.99,0.0,-0.03225,2e-05,5.65307]
[1778948242094,60.93,78219.58,0.0,-0.03205,2e-05,5.6254]
[1778948247352,60.92,78226.37,0.0,-0.03193,2e-05,5.60831]
[1778948252387,60.91,78227.01,0.0,-0.03189,2e-05,5.60248]
[1778948258429,60.91,78227.53,0.0,-0.03187,2e-05,5.5989]
[1778948258947,60.91,78227.53,0.0,-0.03187,2e-05,5.5989]
[1778948265480,60.9,78228.54,0.0,-0.03183,1e-05,5.59402]
[1778948270520,60.89,78228.58,0.0,-0.03182,1e-05,5.59204]
[1778948275555,60.88,78236.59,0.0,-0.03169,1e-05,5.57307]
[1778948280760,60.88,78238.8,0.0,-0.03164,1e-05,5.56712]
[1778948286847,60.87,78237.43,0.0,-0.03165,1e-05,5.56839]
[1778948291881,60.87,78237.6,0.0,-0.03164,1e-05,5.56708]
[1778948297709,60.86,78244.65,0.0,-0.03152,1e-05,5.54921]
[1778948304758,60.85,78246.81,0.0,-0.03147,1e-05,5.54278]
[1778948309793,60.85,78253.18,0.0,-0.03137,1e-05,5.52814]
[1778948314828,60.85,78257.3,0.0,-0.03129,1e-05,5.51606]
[1778948319150,60.84,78264.53,0.0,-0.03118,1e-05,5.50009]
[1778948319280,60.84,78264.53,0.0,-0.03118,1e-05,5.50009]
[1778948319362,60.84,78264.53,0.0,-0.03118,1e-05,5.50009]
[1778948319991,60.84,78264.53,0.0,-0.03118,1e-05,5.50009]
[1778948321385,60.84,78288.48,0.0,-0.03082,1e-05,5.45005]
[1778948329933,60.84,78286.42,0.0,-0.03084,1e-05,5.4533]
[1778948332415,60.84,78286.58,0.0,-0.03084,1e-05,5.45272]
[1778948333952,60.84,78286.58,0.0,-0.03084,1e-05,5.45272]
[1778948334416,60.84,78287.68,0.0,-0.03082,1e-05,5.4502]
[1778948334902,60.84,78287.68,0.0,-0.03082,1e-05,5.4502]
[1778948342020,60.83,78287.3,0.0,-0.03082,1e-05,5.45007]
[1778948342463,60.83,78287.3,0.0,-0.03082,1e-05,5.45007]
[1778948348564,60.83,78288.02,0.0,-0.03081,1e-05,5.44804]
[1778948354104,60.83,78288.88,0.0,-0.03079,1e-05,5.44544]
[1778948355854,60.83,78288.88,0.0,-0.03079,1e-05,5.44544]
[1778948361153,60.83,78301.92,0.0,-0.0306,1e-05,5.41791]
[1778948366188,60.83,78302.64,0.0,-0.03058,1e-05,5.41609]
[1778948372230,60.82,78302.83,0.0,-0.03057,1e-05,5.41305]
[1778948377265,60.82,78303.98,0.0,-0.03055,1e-05,5.41034]
[1778948380799,60.82,78303.58,0.0,-0.03055,1e-05,5.41104]
[1778948382204,60.82,78303.58,0.0,-0.03055,1e-05,5.41092]
[1778948382520,60.82,78303.58,0.0,-0.03055,1e-05,5.41092]
[1778948386890,60.82,78303.42,0.0,-0.03055,1e-05,5.41102]
[1778948387380,60.82,78303.38,0.0,-0.03055,1e-05,5.41099]
[1778948389760,60.82,78303.36,0.0,-0.03055,1e-05,5.41098]
[1778948391177,60.82,78303.36,0.0,-0.03055,1e-05,5.41087]
[1778948396398,60.82,78303.66,0.0,-0.03054,1e-05,5.40996]
[1778948401433,60.82,78306.75,0.0,-0.0305,1e-05,5.4034]
[1778948406468,60.82,78305.75,0.0,-0.03051,1e-05,5.4053]
[1778948409404,60.82,78305.75,0.0,-0.03051,1e-05,5.4053]
[1778948416538,60.82,78297.61,0.0,-0.03063,1e-05,5.42152]
[1778948421573,60.82,78294.73,0.0,-0.03067,1e-05,5.42716]
[1778948426608,60.81,78292.2,0.0,-0.0307,1e-05,5.43204]
[1778948428337,60.81,78292.99,0.0,-0.03069,1e-05,5.43033]
[1778948432498,60.81,78291.74,0.0,-0.03069,1e-05,5.43034]
[1778948433346,60.81,78288.4,0.0,-0.03074,1e-05,5.43715]
[1778948436988,60.81,78288.24,0.0,-0.03074,1e-05,5.4372]
[1778948442731,60.81,78288.24,0.0,-0.03074,1e-05,5.43639]
[1778948444269,60.81,78288.24,0.0,-0.03074,1e-05,5.43639]
[1778948449782,60.81,78284.89,0.0,-0.03078,1e-05,5.44256]
[1778948454819,60.8,78278.89,0.0,-0.03086,1e-05,5.45428]
[1778948459854,60.8,78265.78,0.0,-0.03105,1e-05,5.48061]
[1778948460368,60.8,78265.78,0.0,-0.03105,1e-05,5.48061]
[1778948465899,60.8,78260.83,0.0,-0.03111,1e-05,5.48966]
[1778948470398,60.79,78257.24,0.0,-0.03116,1e-05,5.49621]
[1778948479822,60.79,78257.9,0.0,-0.03114,1e-05,5.49274]
[1778948485032,60.78,78268.62,0.0,-0.03097,1e-05,5.46922]
[1778948490067,60.78,78269.59,0.0,-0.03095,1e-05,5.46626]
[1778948495102,60.78,78272.82,0.0,-0.03088,1e-05,5.45639]
[1778948500139,60.78,78280.73,0.0,-0.03076,1e-05,5.43921]
[1778948503910,60.77,78281.67,0.0,-0.03075,1e-05,5.43698]
[1778948509202,60.77,78282.1,0.0,-0.03073,1e-05,5.43517]
[1778948510681,60.77,78282.1,0.0,-0.03073,1e-05,5.43517]
[1778948511774,60.77,78282.14,0.0,-0.03073,1e-05,5.43496]
[1778948517258,60.77,78280.02,0.0,-0.03076,1e-05,5.43845]
[1778948522293,60.77,78279.16,0.0,-0.03077,1e-05,5.4396]
[1778948527776,60.76,78279.28,0.0,-0.03076,1e-05,5.43886]
[1778948528280,60.76,78279.28,0.0,-0.03076,1e-05,5.43862]
[1778948530738,60.76,78275.29,0.0,-0.03082,1e-05,5.44674]
[1778948537398,60.76,78274.71,0.0,-0.03082,1e-05,5.4468]
[1778948538859,60.76,78274.71,0.0,-0.03082,1e-05,5.4468]
[1778948543781,60.76,78274.61,0.0,-0.03081,1e-05,5.44625]
[1778948549484,60.75,78269.68,0.0,-0.03088,1e-05,5.45533]
[1778948555068,60.75,78269.3,0.0,-0.03087,1e-05,5.45315]
[1778948560562,60.75,78266.34,0.0,-0.0309,1e-05,5.45807]
[1778948565598,60.74,78265.44,0.0,-0.03091,1e-05,5.45903]
[1778948570633,60.74,78264.49,0.0,-0.03092,1e-05,5.46009]
[1778948575668,60.74,78264.47,0.0,-0.03091,1e-05,5.45922]
[1778948580703,60.73,78260.22,0.0,-0.03097,1e-05,5.46714]
[1778948585738,60.73,78258.95,0.0,-0.03098,1e-05,5.46881]
[1778948587603,60.73,78259.13,0.0,-0.03097,1e-05,5.46824]
[1778948587696,60.73,78259.13,0.0,-0.03097,1e-05,5.46824]
[1778948593794,60.73,78259.2,0.0,-0.03096,1e-05,5.4668]
[1778948599836,60.72,78263.69,0.0,-0.03089,1e-05,5.45643]
[1778948604878,60.72,78268.22,0.0,-0.03082,1e-05,5.44624]
[1778948609912,60.72,78273.36,0.0,-0.03074,1e-05,5.43479]
[1778948617969,60.71,78273.82,0.0,-0.03071,1e-05,5.43067]
[1778948624010,60.71,78273.93,0.0,-0.03071,1e-05,5.4298]
[1778948629046,60.71,78274.45,0.0,-0.0307,1e-05,5.42821]
[1778948634080,60.71,78275.27,0.0,-0.03068,1e-05,5.42603]
[1778948639115,60.71,78276.56,0.0,-0.03066,1e-05,5.42289]
[1778948644150,60.71,78277.94,0.0,-0.03064,1e-05,5.41961]
[1778948650192,60.7,78279.1,0.0,-0.03062,1e-05,5.41673]
[1778948655227,60.7,78277.21,0.0,-0.03064,1e-05,5.42024]
[1778948660262,60.7,78277.43,0.0,-0.03063,1e-05,5.4194]
[1778948665297,60.7,78277.66,0.0,-0.03063,1e-05,5.41859]
[1778948670332,60.7,78277.39,0.0,-0.03063,1e-05,5.41883]
[1778948676374,60.7,78277.54,0.0,-0.03061,1e-05,5.41591]
[1778948681409,60.7,78277.71,0.0,-0.03061,1e-05,5.41528]
[1778948693493,60.7,78278.0,0.0,-0.0306,1e-05,5.41395]
[1778948699536,60.69,78278.46,0.0,-0.03059,1e-05,5.41259]
[1778948705578,60.69,78280.63,0.0,-0.03056,1e-05,5.40773]
[1778948711620,60.69,78280.75,0.0,-0.03055,1e-05,5.40715]
[1778948717662,60.69,78280.72,0.0,-0.03055,1e-05,5.40693]
[1778948722698,60.69,78280.71,0.0,-0.03055,1e-05,5.40672]
[1778948727732,60.69,78280.8,0.0,-0.03055,1e-05,5.40631]
[1778948732767,60.69,78280.85,0.0,-0.03053,1e-05,5.40371]
[1778948737802,60.69,78280.98,0.0,-0.03053,1e-05,5.40321]
[1778948743844,60.69,78281.61,0.0,-0.03052,1e-05,5.40163]
[1778948748879,60.69,78281.55,0.0,-0.03052,1e-05,5.40154]
[1778948756304,60.69,78281.61,0.0,-0.03052,1e-05,5.40129]
[1778948761243,60.68,78282.65,0.0,-0.0305,1e-05,5.39884]
[1778948768013,60.68,78282.7,0.0,-0.0305,1e-05,5.39843]
[1778948778085,60.68,78285.16,0.0,-0.03046,1e-05,5.39311]
[1778948785134,60.68,78285.24,0.0,-0.03046,1e-05,5.39285]
[1778948790169,60.68,78288.11,0.0,-0.03042,1e-05,5.38692]
[1778948797218,60.68,78288.69,0.0,-0.0304,1e-05,5.38348]
[1778948801391,60.68,78288.95,0.0,-0.03039,1e-05,5.38298]
[1778948805411,60.68,78287.61,0.0,-0.03041,1e-05,5.38578]
[1778948811187,60.68,78288.15,0.0,-0.0304,1e-05,5.38471]
[1778948817358,60.68,78288.44,0.0,-0.0304,1e-05,5.38427]
[1778948826422,60.68,78288.64,0.0,-0.0304,1e-05,5.38405]
[1778948831457,60.68,78289.14,0.0,-0.03039,1e-05,5.38315]
[1778948836492,60.68,78289.17,0.0,-0.03039,1e-05,5.38323]
[1778948841527,60.69,78290.11,0.0,-0.03038,1e-05,5.38142]
[1778948843385,60.69,78297.29,0.0,-0.03028,1e-05,5.3667]
[1778948848576,60.69,78302.09,0.0,-0.03021,1e-05,5.35719]
[1778948852898,60.69,78301.01,0.0,-0.03021,1e-05,5.35735]
[1778948857815,60.69,78295.02,0.0,-0.0303,1e-05,5.36996]
[1778948864688,60.69,78291.43,0.0,-0.03036,1e-05,5.37763]
[1778948869723,60.69,78288.19,0.0,-0.03041,1e-05,5.38446]
[1778948874758,60.69,78276.84,0.0,-0.03057,1e-05,5.4079]
[1778948881249,60.69,78276.73,0.0,-0.03057,1e-05,5.40806]
[1778948886842,60.69,78277.17,0.0,-0.03056,1e-05,5.40701]
[1778948892884,60.69,78277.53,0.0,-0.03056,1e-05,5.40615]
[1778948897919,60.69,78285.83,0.0,-0.03044,1e-05,5.38899]
[1778948902954,60.69,78285.61,0.0,-0.03044,1e-05,5.38945]
[1778948909325,60.69,78285.77,0.0,-0.03044,1e-05,5.38912]
[1778948915047,60.69,78285.95,0.0,-0.03042,1e-05,5.38648]
[1778948920082,60.69,78289.63,0.0,-0.03037,1e-05,5.37891]
[1778948925117,60.69,78282.8,0.0,-0.03047,1e-05,5.39299]
[1778948932166,60.69,78281.53,0.0,-0.03049,1e-05,5.39553]
[1778948937201,60.69,78281.68,0.0,-0.03049,1e-05,5.39515]
[1778948943243,60.69,78281.62,0.0,-0.03049,1e-05,5.39517]
[1778948948279,60.69,78278.42,0.0,-0.03053,1e-05,5.40166]
[1778948953314,60.69,78262.75,0.0,-0.03076,1e-05,5.43367]
[1778948958349,60.68,78262.68,0.0,-0.03075,1e-05,5.43331]
[1778948963384,60.68,78261.84,0.0,-0.03076,1e-05,5.43453]
[1778948970433,60.68,78261.92,0.0,-0.03076,1e-05,5.43362]
[1778948975468,60.68,78262.02,0.0,-0.03074,1e-05,5.43062]
[1778948980503,60.68,78262.01,0.0,-0.03074,1e-05,5.43011]
[1778948985538,60.68,78262.02,0.0,-0.03073,1e-05,5.42956]
[1778948991311,60.67,78262.02,0.0,-0.03073,1e-05,5.42935]
[1778948997622,60.67,78262.05,0.0,-0.03072,1e-05,5.42822]
[1778949002657,60.67,78261.82,0.0,-0.03072,1e-05,5.42816]
[1778949007692,60.67,78262.83,0.0,-0.0307,1e-05,5.42555]
[1778949012727,60.67,78262.48,0.0,-0.03071,1e-05,5.42575]
[1778949017764,60.66,78262.31,0.0,-0.03071,1e-05,5.42558]
[1778949024813,60.66,78253.67,0.0,-0.03083,1e-05,5.4426]
[1778949030323,60.66,78257.0,0.0,-0.03077,1e-05,5.43504]
[1778949037905,60.66,78258.0,0.0,-0.03074,1e-05,5.42987]
[1778949042940,60.65,78258.35,0.0,-0.03073,1e-05,5.42859]
[1778949047977,60.65,78258.23,0.0,-0.03073,1e-05,5.42829]
[1778949053012,60.65,78258.54,0.0,-0.03072,1e-05,5.4271]
[1778949058049,60.65,78262.22,0.0,-0.03066,1e-05,5.41896]
[1778949063084,60.65,78262.43,0.0,-0.03066,1e-05,5.41805]
[1778949068119,60.65,78262.74,0.0,-0.03065,1e-05,5.41694]
[1778949073154,60.64,78264.24,0.0,-0.03062,1e-05,5.4134]
[1778949078189,60.64,78263.21,0.0,-0.03064,1e-05,5.41511]
[1778949083225,60.64,78262.83,0.0,-0.03064,1e-05,5.41545]
[1778949089267,60.64,78262.59,0.0,-0.03064,1e-05,5.41541]
[1778949094302,60.64,78262.3,0.0,-0.03063,1e-05,5.41332]
[1778949099337,60.64,78262.37,0.0,-0.03062,1e-05,5.41275]
[1778949104372,60.64,78262.61,0.0,-0.03062,1e-05,5.41185]
[1778949109407,60.63,78262.15,0.0,-0.03062,1e-05,5.41231]
[1778949115449,60.63,78260.48,0.0,-0.03064,1e-05,5.41526]
[1778949120484,60.63,78259.19,0.0,-0.03066,1e-05,5.4175]
[1778949125519,60.63,78259.59,0.0,-0.03065,1e-05,5.41623]
[1778949130554,60.63,78259.96,0.0,-0.03064,1e-05,5.41503]
[1778949135589,60.63,78258.91,0.0,-0.03065,1e-05,5.41677]
[1778949144652,60.62,78258.96,0.0,-0.03065,1e-05,5.41586]
[1778949149687,60.62,78258.74,0.0,-0.03065,1e-05,5.41588]
[1778949154722,60.62,78256.07,0.0,-0.03067,1e-05,5.41868]
[1778949164796,60.62,78263.62,0.0,-0.03056,1e-05,5.40215]
[1778949169831,60.62,78264.1,0.0,-0.03055,1e-05,5.40083]
[1778949174866,60.62,78265.66,0.0,-0.03052,1e-05,5.39731]
[1778949180908,60.61,78265.55,0.0,-0.03052,1e-05,5.39718]
[1778949185943,60.61,78263.95,0.0,-0.03054,1e-05,5.40015]
[1778949190978,60.61,78263.44,0.0,-0.03055,1e-05,5.40085]
[1778949196013,60.61,78263.34,0.0,-0.03055,1e-05,5.4007]
[1778949198601,60.61,78262.41,0.0,-0.03056,1e-05,5.40255]
[1778949199693,60.61,78262.53,0.0,-0.03056,1e-05,5.40215]
[1778949205078,60.61,78261.98,0.0,-0.03056,1e-05,5.40284]
[1778949210113,60.61,78260.64,0.0,-0.03058,1e-05,5.4052]
[1778949215149,60.61,78258.75,0.0,-0.03059,1e-05,5.40644]
[1778949221191,60.6,78257.61,0.0,-0.0306,1e-05,5.40829]
[1778949226226,60.6,78254.04,0.0,-0.03065,1e-05,5.41521]
[1778949231261,60.6,78254.1,0.0,-0.03065,1e-05,5.41463]
[1778949236296,60.6,78250.44,0.0,-0.0307,1e-05,5.42174]
[1778949242338,60.6,78245.32,0.0,-0.03077,1e-05,5.43172]
[1778949248380,60.6,78245.14,0.0,-0.03077,1e-05,5.43145]
[1778949253415,60.59,78244.86,0.0,-0.03077,1e-05,5.43152]
[1778949258450,60.59,78243.37,0.0,-0.03079,1e-05,5.43411]
[1778949265499,60.59,78243.39,0.0,-0.03078,1e-05,5.43337]
[1778949270534,60.59,78242.86,0.0,-0.03079,1e-05,5.43399]
[1778949278592,60.59,78242.32,0.0,-0.03078,1e-05,5.43202]
[1778949283629,60.58,78241.83,0.0,-0.03078,1e-05,5.43258]
[1778949288664,60.58,78243.0,0.0,-0.03076,1e-05,5.42971]
[1778949293699,60.58,78253.18,0.0,-0.03061,1e-05,5.40829]
[1778949297727,60.58,78273.18,0.0,-0.03032,1e-05,5.36692]
[1778949300748,60.58,78291.57,0.0,-0.03005,1e-05,5.32932]
[1778949305783,60.58,78281.89,0.0,-0.03019,1e-05,5.34952]
[1778949311250,60.58,78281.67,0.0,-0.0302,1e-05,5.35011]
[1778949316860,60.58,78279.96,0.0,-0.03023,1e-05,5.35393]
[1778949322902,60.59,78276.83,0.0,-0.03027,1e-05,5.36053]
[1778949327937,60.59,78275.49,0.0,-0.03029,1e-05,5.3633]
[1778949332972,60.59,78264.03,0.0,-0.03045,1e-05,5.38461]
[1778949338007,60.58,78255.9,0.0,-0.03056,1e-05,5.40106]
[1778949343044,60.58,78253.61,0.0,-0.03059,1e-05,5.40543]
[1778949348079,60.58,78253.11,0.0,-0.0306,1e-05,5.40607]
[1778949354121,60.58,78251.18,0.0,-0.03062,1e-05,5.40963]
[1778949359156,60.58,78242.31,0.0,-0.03075,1e-05,5.42758]
[1778949364193,60.58,78225.57,0.0,-0.03099,1e-05,5.46176]
[1778949368083,60.58,78217.65,0.0,-0.03111,1e-05,5.47777]
[1778949368084,60.58,78217.65,0.0,-0.03111,1e-05,5.47777]
[1778949374068,60.57,78211.04,0.0,-0.0312,1e-05,5.49048]
[1778949383309,60.57,78222.85,0.0,-0.03101,1e-05,5.46399]
[1778949388361,60.56,78222.57,0.0,-0.03101,1e-05,5.46365]
[1778949394403,60.56,78223.6,0.0,-0.03097,1e-05,5.45834]
[1778949399439,60.56,78224.37,0.0,-0.03096,1e-05,5.45607]
[1778949405481,60.55,78224.45,0.0,-0.03095,1e-05,5.4551]
[1778949410516,60.55,78225.1,0.0,-0.03094,1e-05,5.45305]
[1778949417565,60.55,78225.28,0.0,-0.03093,1e-05,5.45171]
[1778949423607,60.55,78229.51,0.0,-0.03086,1e-05,5.44212]
[1778949428642,60.54,78230.38,0.0,-0.03084,1e-05,5.43975]
[1778949433679,60.54,78235.06,0.0,-0.03077,1e-05,5.42958]
[1778949438715,60.54,78237.82,0.0,-0.03073,1e-05,5.42349]
[1778949443750,60.54,78239.24,0.0,-0.0307,1e-05,5.42022]
[1778949448770,60.54,78229.54,0.0,-0.03085,1e-05,5.44017]
[1778949453820,60.54,78228.43,0.0,-0.03085,1e-05,5.43974]
[1778949458855,60.54,78230.2,0.0,-0.03082,1e-05,5.4357]
[1778949463890,60.54,78234.83,0.0,-0.03075,1e-05,5.42583]
[1778949468925,60.54,78235.75,0.0,-0.03073,1e-05,5.42372]
[1778949473961,60.54,78234.81,0.0,-0.03075,1e-05,5.42553]
[1778949478996,60.53,78234.7,0.0,-0.03075,1e-05,5.42553]
[1778949484031,60.53,78238.54,0.0,-0.03069,1e-05,5.41738]
[1778949489066,60.53,78238.68,0.0,-0.03069,1e-05,5.41698]
[1778949494101,60.53,78238.68,0.0,-0.03069,1e-05,5.41687]
[1778949501150,60.53,78238.57,0.0,-0.03069,1e-05,5.41694]
[1778949506185,60.53,78239.52,0.0,-0.03067,1e-05,5.41486]
[1778949511220,60.53,78241.07,0.0,-0.03064,1e-05,5.40931]
[1778949516255,60.53,78240.49,0.0,-0.03064,1e-05,5.41047]
[1778949521291,60.53,78241.24,0.0,-0.03063,1e-05,5.40884]
[1778949526326,60.53,78240.67,0.0,-0.03064,1e-05,5.40997]
[1778949531362,60.53,78241.18,0.0,-0.03063,1e-05,5.40884]
[1778949538416,60.53,78243.34,0.0,-0.0306,1e-05,5.40432]
[1778949543453,60.53,78243.46,0.0,-0.0306,1e-05,5.40404]
[1778949550501,60.53,78243.75,0.0,-0.03059,1e-05,5.40342]
[1778949555536,60.53,78235.03,0.0,-0.03072,1e-05,5.42138]
[1778949560571,60.53,78223.94,0.0,-0.03088,1e-05,5.44415]
[1778949565606,60.53,78225.34,0.0,-0.03086,1e-05,5.44086]
[1778949572655,60.53,78225.37,0.0,-0.03084,1e-05,5.43803]
[1778949577691,60.53,78224.29,0.0,-0.03086,1e-05,5.43986]
[1778949582726,60.52,78222.09,0.0,-0.03089,1e-05,5.44394]
[1778949587761,60.52,78224.77,0.0,-0.03084,1e-05,5.4379]
[1778949595824,60.52,78224.84,0.0,-0.03084,1e-05,5.437]
[1778949601866,60.52,78224.85,0.0,-0.03083,1e-05,5.43638]
[1778949606901,60.52,78224.91,0.0,-0.03083,1e-05,5.43574]
[1778949613846,60.52,78224.88,0.0,-0.03083,1e-05,5.43537]
[1778949614967,60.51,78196.96,0.0,-0.03124,1e-05,5.49323]
[1778949615554,60.51,78196.96,0.0,-0.03124,1e-05,5.49323]
[1778949621009,60.51,78198.95,0.0,-0.0312,1e-05,5.48774]
[1778949626044,60.51,78198.28,0.0,-0.0312,1e-05,5.48818]
[1778949631079,60.5,78205.28,0.0,-0.03108,1e-05,5.47041]
[1778949636115,60.5,78205.1,0.0,-0.03108,1e-05,5.47]
[1778949641150,60.5,78204.79,0.0,-0.03108,1e-05,5.46986]
[1778949648199,60.49,78205.07,0.0,-0.03106,1e-05,5.46818]
[1778949653235,60.49,78204.91,0.0,-0.03106,1e-05,5.46774]
[1778949658272,60.49,78204.8,0.0,-0.03106,1e-05,5.4672]
[1778949663316,60.49,78198.79,0.0,-0.03114,1e-05,5.4791]
[1778949663380,60.49,78198.69,0.0,-0.03114,1e-05,5.47914]
[1778949669348,60.48,78196.82,0.0,-0.03116,1e-05,5.48201]
[1778949674383,60.48,78194.81,0.0,-0.03119,1e-05,5.48536]
[1778949675538,60.48,78194.81,0.0,-0.03119,1e-05,5.48536]
[1778949676170,60.48,78194.81,0.0,-0.03119,1e-05,5.48536]
[1778949676736,60.48,78189.77,0.0,-0.03126,1e-05,5.49556]
[1778949682023,60.48,78179.4,0.0,-0.03141,1e-05,5.51646]
[1778949687476,60.47,78170.6,0.0,-0.03153,2e-05,5.53323]
[1778949692598,60.47,78167.35,0.0,-0.03156,2e-05,5.53671]
[1778949696612,60.46,78165.24,0.0,-0.03158,2e-05,5.54004]
[1778949702581,60.46,78167.91,0.0,-0.03153,2e-05,5.53243]
[1778949707616,60.45,78164.94,0.0,-0.03156,2e-05,5.53728]
[1778949712651,60.45,78164.09,0.0,-0.03157,2e-05,5.53763]
[1778949717691,60.44,78156.93,0.0,-0.03166,2e-05,5.55122]
[1778949722726,60.44,78156.82,0.0,-0.03165,2e-05,5.54989]
[1778949727761,60.43,78156.82,0.0,-0.03164,2e-05,5.54836]
[1778949732796,60.43,78161.18,0.0,-0.03157,2e-05,5.53765]
[1778949737833,60.42,78161.17,0.0,-0.03156,2e-05,5.53624]
[1778949742868,60.42,78161.03,0.0,-0.03155,2e-05,5.53511]
[1778949747903,60.41,78161.14,0.0,-0.03154,2e-05,5.53346]
[1778949752938,60.41,78161.39,0.0,-0.03151,2e-05,5.52925]
[1778949757973,60.4,78161.37,0.0,-0.0315,2e-05,5.52794]
[1778949763008,60.4,78160.22,0.0,-0.03151,2e-05,5.52904]
[1778949768043,60.4,78155.83,0.0,-0.03157,2e-05,5.537]
[1778949773078,60.39,78152.66,0.0,-0.03161,2e-05,5.54233]
[1778949778113,60.39,78143.83,0.0,-0.03173,2e-05,5.5592]
[1778949781415,60.38,78143.49,0.0,-0.03173,2e-05,5.55928]
[1778949793220,60.37,78141.1,0.0,-0.03174,2e-05,5.5603]
[1778949796767,60.37,78141.63,0.0,-0.03172,2e-05,5.55825]
[1778949802011,60.36,78126.15,0.0,-0.03195,2e-05,5.59017]
[1778949802897,60.36,78127.1,0.0,-0.03193,2e-05,5.5879]
[1778949804435,60.36,78126.92,0.0,-0.03193,2e-05,5.58793]
[1778949809600,60.36,78120.18,0.0,-0.03203,2e-05,5.60067]
[1778949809890,60.36,78120.18,0.0,-0.03203,2e-05,5.60067]
[1778949813412,60.35,78106.67,0.0,-0.03221,2e-05,5.62638]
[1778949816302,60.35,78109.43,0.0,-0.03216,2e-05,5.61935]
[1778949821416,60.34,78112.71,0.0,-0.0321,2e-05,5.61051]
[1778949821541,60.34,78112.71,0.0,-0.0321,2e-05,5.61051]
[1778949827458,60.34,78116.84,0.0,-0.03203,2e-05,5.60011]
[1778949832493,60.34,78120.41,0.0,-0.03196,2e-05,5.59129]
[1778949836093,60.33,78124.31,0.0,-0.0319,2e-05,5.58234]
[1778949841556,60.33,78123.66,0.0,-0.0319,2e-05,5.58193]
[1778949843128,60.33,78123.66,0.0,-0.0319,2e-05,5.58193]
[1778949844579,60.33,78121.47,0.0,-0.03193,2e-05,5.58596]
[1778949844798,60.33,78121.47,0.0,-0.03193,2e-05,5.58596]
[1778949853640,60.32,78119.89,0.0,-0.03194,2e-05,5.58726]
[1778949858675,60.32,78117.29,0.0,-0.03197,2e-05,5.5918]
[1778949863710,60.31,78118.85,0.0,-0.03194,2e-05,5.58749]
[1778949868745,60.31,78118.27,0.0,-0.03194,2e-05,5.58778]
[1778949873780,60.31,78118.77,0.0,-0.03192,2e-05,5.58348]
[1778949878815,60.3,78118.69,0.0,-0.03191,2e-05,5.58276]
[1778949883851,60.3,78118.73,0.0,-0.0319,2e-05,5.58181]
[1778949888886,60.3,78119.47,0.0,-0.03189,2e-05,5.57939]
[1778949895935,60.29,78119.75,0.0,-0.03187,2e-05,5.57764]
[1778949900828,60.29,78122.68,0.0,-0.03183,2e-05,5.57077]
[1778949906007,60.29,78132.68,0.0,-0.03166,2e-05,5.5482]
[1778949911044,60.28,78135.18,0.0,-0.03162,2e-05,5.54179]
[1778949917086,60.28,78136.2,0.0,-0.03159,2e-05,5.53839]
[1778949920382,60.28,78133.14,0.0,-0.03164,2e-05,5.54446]
[1778949926149,60.27,78131.78,0.0,-0.03165,2e-05,5.54584]
[1778949931185,60.27,78135.36,0.0,-0.03157,2e-05,5.53488]
[1778949936219,60.27,78136.38,0.0,-0.03155,2e-05,5.53174]
[1778949941254,60.26,78136.63,0.0,-0.03154,2e-05,5.53007]
[1778949947296,60.26,78136.58,0.0,-0.03153,2e-05,5.52904]
[1778949952331,60.26,78136.48,0.0,-0.03153,2e-05,5.52832]
[1778949957366,60.25,78138.8,0.0,-0.03149,2e-05,5.52248]
[1778949962401,60.25,78147.79,0.0,-0.03135,2e-05,5.50272]
[1778949967436,60.25,78144.29,0.0,-0.03139,2e-05,5.5094]
[1778949972471,60.25,78143.33,0.0,-0.0314,2e-05,5.51063]
[1778949977506,60.24,78141.84,0.0,-0.03142,2e-05,5.51296]
[1778949982541,60.24,78143.43,0.0,-0.03139,2e-05,5.50877]
[1778949987576,60.24,78145.06,0.0,-0.03136,2e-05,5.50456]
[1778949992611,60.24,78145.31,0.0,-0.03134,2e-05,5.50103]
[1778949998275,60.23,78145.92,0.0,-0.03133,2e-05,5.49919]
[1778950005702,60.23,78146.94,0.0,-0.0313,2e-05,5.49585]
[1778950011101,60.23,78146.59,0.0,-0.03131,2e-05,5.49609]
[1778950011311,60.23,78146.59,0.0,-0.03131,2e-05,5.49609]
[1778950018793,60.23,78145.82,0.0,-0.03131,2e-05,5.4966]
[1778950024835,60.22,78146.42,0.0,-0.0313,2e-05,5.49462]
[1778950029870,60.22,78146.88,0.0,-0.03128,2e-05,5.49308]
[1778950038505,60.22,78147.14,0.0,-0.03128,1e-05,5.4922]
[1778950049005,60.22,78158.69,0.0,-0.0311,1e-05,5.46656]
[1778950055046,60.21,78159.34,0.0,-0.03107,1e-05,5.46251]
[1778950060081,60.21,78159.86,0.0,-0.03106,1e-05,5.46108]
[1778950065116,60.21,78159.99,0.0,-0.03106,1e-05,5.46052]
[1778950070151,60.21,78160.08,0.0,-0.03105,1e-05,5.46003]
[1778950075186,60.21,78161.05,0.0,-0.03104,1e-05,5.4577]
[1778950081229,60.21,78161.09,0.0,-0.03104,1e-05,5.4573]
[1778950086264,60.21,78167.65,0.0,-0.03094,1e-05,5.44329]
[1778950089712,60.21,78167.76,0.0,-0.03093,1e-05,5.44301]
[1778950091299,60.21,78188.37,0.0,-0.03063,1e-05,5.39987]
[1778950096334,60.21,78192.06,0.0,-0.03058,1e-05,5.39242]
[1778950102376,60.21,78193.54,0.0,-0.03056,1e-05,5.38968]
[1778950107411,60.21,78197.54,0.0,-0.0305,1e-05,5.38165]
[1778950112446,60.21,78197.2,0.0,-0.03049,1e-05,5.38049]
[1778950117481,60.21,78192.68,0.0,-0.03056,1e-05,5.39015]
[1778950122518,60.21,78194.61,0.0,-0.03054,1e-05,5.38637]
[1778950127553,60.21,78196.2,0.0,-0.03051,1e-05,5.38333]
[1778950132588,60.22,78202.08,0.0,-0.03043,1e-05,5.3714]
[1778950137626,60.22,78202.2,0.0,-0.03043,1e-05,5.37148]
[1778950142661,60.22,78194.03,0.0,-0.03055,1e-05,5.38871]
[1778950147696,60.22,78193.96,0.0,-0.03055,1e-05,5.38902]
[1778950161794,60.22,78193.8,0.0,-0.03056,1e-05,5.38979]
[1778950170857,60.22,78194.23,0.0,-0.03056,1e-05,5.38919]
[1778950176899,60.22,78194.27,0.0,-0.03054,1e-05,5.38705]
[1778950182945,60.22,78194.59,0.0,-0.03054,1e-05,5.38661]
[1778950187980,60.22,78193.95,0.0,-0.03055,1e-05,5.38813]
[1778950193015,60.22,78187.36,0.0,-0.03065,1e-05,5.40194]
[1778950198053,60.22,78187.46,0.0,-0.03065,1e-05,5.40179]
[1778950203088,60.22,78184.99,0.0,-0.03069,1e-05,5.40701]
[1778950216179,60.22,78170.88,0.0,-0.03089,1e-05,5.43605]
[1778950222221,60.22,78169.72,0.0,-0.03091,1e-05,5.43818]
[1778950228263,60.22,78162.42,0.0,-0.03101,1e-05,5.45308]
[1778950233298,60.22,78153.76,0.0,-0.03113,1e-05,5.46853]
[1778950238333,60.22,78146.79,0.0,-0.03123,1e-05,5.48261]
[1778950243368,60.21,78144.79,0.0,-0.03125,1e-05,5.48612]
[1778950250389,60.21,78144.97,0.0,-0.03125,1e-05,5.48516]
[1778950255455,60.21,78126.87,0.0,-0.03151,2e-05,5.52199]
[1778950260490,60.2,78132.27,0.0,-0.03142,2e-05,5.50955]
[1778950265525,60.2,78136.23,0.0,-0.03135,2e-05,5.50026]
[1778950270560,60.2,78139.98,0.0,-0.03129,2e-05,5.49152]
[1778950275595,60.2,78157.56,0.0,-0.03102,1e-05,5.45377]
[1778950280630,60.19,78159.64,0.0,-0.03099,1e-05,5.44896]
[1778950285665,60.19,78162.08,0.0,-0.03095,1e-05,5.44336]
[1778950290700,60.19,78162.89,0.0,-0.03093,1e-05,5.44126]
[1778950294834,60.19,78162.94,0.0,-0.03092,1e-05,5.43865]
[1778950296624,60.19,78181.35,0.0,-0.03065,1e-05,5.40005]
[1778950301777,60.19,78185.69,0.0,-0.03058,1e-05,5.39105]
[1778950309833,60.19,78185.98,0.0,-0.03058,1e-05,5.39058]
[1778950314868,60.19,78184.45,0.0,-0.0306,1e-05,5.39388]
[1778950319903,60.19,78179.8,0.0,-0.03067,1e-05,5.40362]
[1778950324938,60.19,78175.72,0.0,-0.03073,1e-05,5.41214]
[1778950329975,60.19,78170.05,0.0,-0.03082,1e-05,5.42391]
[1778950335009,60.19,78169.84,0.0,-0.03082,1e-05,5.42423]
[1778950340045,60.19,78170.73,0.0,-0.0308,1e-05,5.42227]
[1778950345080,60.19,78173.96,0.0,-0.03076,1e-05,5.41546]
[1778950350115,60.19,78165.53,0.0,-0.03088,1e-05,5.43308]
[1778950355150,60.19,78161.4,0.0,-0.03093,1e-05,5.4392]
[1778950360604,60.19,78158.07,0.0,-0.03098,1e-05,5.44594]
[1778950366227,60.19,78145.62,0.0,-0.03116,1e-05,5.47154]
[1778950372269,60.18,78144.67,0.0,-0.03117,1e-05,5.4728]
[1778950377304,60.18,78155.66,0.0,-0.031,1e-05,5.44919]
[1778950382339,60.18,78160.67,0.0,-0.03092,1e-05,5.43831]
[1778950387379,60.18,78160.91,0.0,-0.03092,1e-05,5.43747]
[1778950392414,60.18,78164.54,0.0,-0.03086,1e-05,5.42954]
[1778950397449,60.18,78166.32,0.0,-0.03083,1e-05,5.42555]
[1778950402484,60.18,78167.75,0.0,-0.03081,1e-05,5.42236]
[1778950407519,60.18,78169.94,0.0,-0.03078,1e-05,5.41763]
[1778950412554,60.18,78166.65,0.0,-0.03081,1e-05,5.42212]
[1778950417589,60.18,78168.12,0.0,-0.03079,1e-05,5.41895]
[1778950420603,60.18,78168.09,0.0,-0.03079,1e-05,5.41899]
[1778950420665,60.18,78168.09,0.0,-0.03079,1e-05,5.41899]
[1778950421443,60.18,78167.92,0.0,-0.03079,1e-05,5.41933]
[1778950426659,60.18,78170.43,0.0,-0.03075,1e-05,5.41402]
[1778950431693,60.18,78178.34,0.0,-0.03064,1e-05,5.39751]
[1778950436728,60.18,78166.23,0.0,-0.03082,1e-05,5.42294]
[1778950441763,60.18,78166.18,0.0,-0.03082,1e-05,5.42297]
[1778950446798,60.18,78169.49,0.0,-0.03077,1e-05,5.41599]
[1778950451833,60.18,78168.85,0.0,-0.03078,1e-05,5.41727]
[1778950457879,60.18,78168.93,0.0,-0.03078,1e-05,5.41701]
[1778950462910,60.18,78169.54,0.0,-0.03077,1e-05,5.41567]
[1778950467945,60.18,78169.33,0.0,-0.03077,1e-05,5.41604]
[1778950473987,60.17,78169.29,0.0,-0.03076,1e-05,5.41376]
[1778950474568,60.17,78169.29,0.0,-0.03076,1e-05,5.41376]
[1778950481036,60.17,78168.76,0.0,-0.03076,1e-05,5.41477]
[1778950487078,60.17,78169.14,0.0,-0.03076,1e-05,5.41388]
[1778950492113,60.17,78169.34,0.0,-0.03075,1e-05,5.41339]
[1778950501176,60.17,78169.53,0.0,-0.03075,1e-05,5.41286]
[1778950506211,60.17,78169.53,0.0,-0.03075,1e-05,5.41278]
[1778950512254,60.17,78170.45,0.0,-0.03074,1e-05,5.41078]
[1778950517289,60.17,78170.27,0.0,-0.03074,1e-05,5.4111]
[1778950522324,60.17,78170.49,0.0,-0.03073,1e-05,5.41058]
[1778950527359,60.17,78170.23,0.0,-0.03074,1e-05,5.41107]
[1778950531309,60.17,78170.18,0.0,-0.03074,1e-05,5.41115]
[1778950539444,60.17,78173.04,0.0,-0.03068,1e-05,5.40289]
[1778950542388,60.17,78172.53,0.0,-0.03069,1e-05,5.40397]
[1778950548507,60.17,78166.6,0.0,-0.03078,1e-05,5.41627]
[1778950553542,60.17,78166.43,0.0,-0.03078,1e-05,5.41657]
[1778950558577,60.17,78166.74,0.0,-0.03078,1e-05,5.41587]
[1778950562076,60.17,78166.74,0.0,-0.03078,1e-05,5.41584]
[1778950567640,60.17,78179.87,0.0,-0.03058,1e-05,5.38857]
[1778950570305,60.17,78179.86,0.0,-0.03058,1e-05,5.38862]
[1778950577710,60.17,78182.07,0.0,-0.03055,1e-05,5.38437]
[1778950582745,60.17,78177.77,0.0,-0.03062,1e-05,5.39348]
[1778950587780,60.17,78182.29,0.0,-0.03055,1e-05,5.38421]
[1778950592815,60.17,78182.99,0.0,-0.03053,1e-05,5.38067]
[1778950600599,60.18,78182.99,0.0,-0.03053,1e-05,5.38075]
[1778950605617,60.18,78176.98,0.0,-0.03062,1e-05,5.39366]
[1778950611162,60.18,78172.92,0.0,-0.03068,1e-05,5.40218]
[1778950616224,60.18,78172.54,0.0,-0.03069,1e-05,5.40299]
[1778950623027,60.18,78170.57,0.0,-0.03072,1e-05,5.40713]
[1778950629069,60.18,78168.93,0.0,-0.03074,1e-05,5.41048]
[1778950634104,60.18,78169.34,0.0,-0.03074,1e-05,5.40952]
[1778950639139,60.18,78164.71,0.0,-0.0308,1e-05,5.41901]
[1778950640713,60.18,78164.58,0.0,-0.0308,1e-05,5.41924]
[1778950650216,60.17,78164.28,0.0,-0.03081,1e-05,5.41937]
[1778950656258,60.17,78165.18,0.0,-0.03078,1e-05,5.41493]
[1778950662300,60.17,78165.11,0.0,-0.03078,1e-05,5.4148]
[1778950667335,60.17,78163.96,0.0,-0.03079,1e-05,5.41695]
[1778950672370,60.17,78164.11,0.0,-0.03079,1e-05,5.41637]
[1778950677405,60.17,78164.25,0.0,-0.03078,1e-05,5.41581]
[1778950682440,60.17,78163.91,0.0,-0.03079,1e-05,5.41625]
[1778950688482,60.17,78164.5,0.0,-0.03078,1e-05,5.4147]
[1778950693608,60.17,78155.32,0.0,-0.03091,1e-05,5.43371]
[1778950701102,60.16,78145.7,0.0,-0.03105,1e-05,5.45321]
[1778950706616,60.16,78148.81,0.0,-0.031,1e-05,5.4458]
[1778950713665,60.16,78146.62,0.0,-0.03101,1e-05,5.44735]
[1778950719707,60.16,78146.68,0.0,-0.03101,1e-05,5.44663]
[1778950724742,60.16,78146.47,0.0,-0.03101,1e-05,5.44662]
[1778950730784,60.15,78146.57,0.0,-0.031,1e-05,5.44588]
[1778950735819,60.15,78145.9,0.0,-0.03101,1e-05,5.44687]
[1778950740854,60.15,78144.83,0.0,-0.03102,1e-05,5.44871]
[1778950745889,60.15,78145.01,0.0,-0.03102,1e-05,5.44794]
[1778950751131,60.15,78144.81,0.0,-0.03102,1e-05,5.44805]
[1778950757973,60.15,78144.59,0.0,-0.03102,1e-05,5.44793]
[1778950763009,60.15,78144.85,0.0,-0.03101,1e-05,5.44704]
[1778950768044,60.14,78144.71,0.0,-0.03101,1e-05,5.447]
[1778950773079,60.14,78143.47,0.0,-0.03102,1e-05,5.44696]
[1778950778114,60.14,78142.44,0.0,-0.03103,1e-05,5.44874]
[1778950783149,60.14,78141.86,0.0,-0.03103,1e-05,5.4496]
[1778950788184,60.14,78146.39,0.0,-0.03096,1e-05,5.43967]
[1778950793220,60.14,78147.71,0.0,-0.03094,1e-05,5.43665]
[1778950796579,60.14,78153.48,0.0,-0.03086,1e-05,5.42447]
[1778950796596,60.14,78153.48,0.0,-0.03086,1e-05,5.42447]
[1778950797457,60.14,78155.09,0.0,-0.03083,1e-05,5.42108]
[1778950800477,60.14,78179.74,0.0,-0.03047,1e-05,5.3697]
[1778950801256,60.14,78181.62,0.0,-0.03044,1e-05,5.36586]
[1778950801483,60.14,78181.62,0.0,-0.03044,1e-05,5.36586]
[1778950804331,60.14,78184.0,0.0,-0.03041,1e-05,5.36116]
[1778950804493,60.14,78184.0,0.0,-0.03041,1e-05,5.36116]
[1778950806313,60.14,78183.88,0.0,-0.03041,1e-05,5.36157]
[1778950806503,60.14,78183.88,0.0,-0.03041,1e-05,5.36157]
[1778950811137,60.14,78176.15,0.0,-0.03053,1e-05,5.37793]
[1778950811534,60.14,78176.15,0.0,-0.03053,1e-05,5.37793]
[1778950818401,60.14,78188.63,0.0,-0.03035,1e-05,5.35268]
[1778950823436,60.15,78189.1,0.0,-0.03034,1e-05,5.35216]
[1778950831492,60.15,78189.68,0.0,-0.03033,1e-05,5.3494]
[1778950839548,60.15,78190.22,0.0,-0.03032,1e-05,5.34901]
[1778950844583,60.15,78199.63,0.0,-0.03019,1e-05,5.33001]
[1778950849618,60.15,78201.51,0.0,-0.03017,1e-05,5.32675]
[1778950856639,60.16,78202.33,0.0,-0.03016,1e-05,5.32557]
[1778950861703,60.16,78204.35,0.0,-0.03014,1e-05,5.32244]
[1778950866738,60.16,78206.11,0.0,-0.03012,1e-05,5.31948]
[1778950871773,60.16,78209.8,0.0,-0.03007,1e-05,5.31256]
[1778950878822,60.17,78210.67,0.0,-0.03006,1e-05,5.31176]
[1778950883857,60.17,78210.43,0.0,-0.03007,1e-05,5.31296]
[1778950891913,60.17,78210.78,0.0,-0.03006,1e-05,5.3111]
[1778950896948,60.17,78214.78,0.0,-0.03001,1e-05,5.30359]
[1778950902991,60.18,78213.85,0.0,-0.03003,1e-05,5.30645]
[1778950911046,60.18,78214.98,0.0,-0.03002,1e-05,5.30539]
[1778950916059,60.18,78219.58,0.0,-0.02996,1e-05,5.29655]
[1778950921117,60.19,78227.76,0.0,-0.02985,1e-05,5.28089]
[1778950926152,60.19,78227.5,0.0,-0.02986,1e-05,5.28241]
[1778950931187,60.19,78229.1,0.0,-0.02984,1e-05,5.28012]
[1778950936222,60.2,78227.48,0.0,-0.02987,1e-05,5.28443]
[1778950941257,60.2,78223.31,0.0,-0.02994,1e-05,5.29391]
[1778950946292,60.2,78219.16,0.0,-0.03,1e-05,5.30328]
[1778950951327,60.21,78219.02,0.0,-0.03,1e-05,5.30208]
[1778950956362,60.21,78218.37,0.0,-0.03001,1e-05,5.30428]
[1778950965426,60.21,78218.69,0.0,-0.03002,1e-05,5.30484]
[1778950970461,60.22,78221.36,0.0,-0.02998,1e-05,5.30003]
[1778950975496,60.22,78223.38,0.0,-0.02996,1e-05,5.29659]
[1778950980531,60.22,78217.32,0.0,-0.03005,1e-05,5.30975]
[1778950986582,60.22,78218.33,0.0,-0.03004,1e-05,5.30806]
[1778950995636,60.23,78218.15,0.0,-0.03005,1e-05,5.30997]
[1778951001083,60.23,78218.15,0.0,-0.03005,1e-05,5.31036]
[1778951011748,60.23,78218.55,0.0,-0.03005,1e-05,5.30893]
[1778951016783,60.24,78222.86,0.0,-0.02999,1e-05,5.30079]
[1778951021818,60.24,78226.89,0.0,-0.02994,1e-05,5.29333]
[1778951027860,60.24,78227.08,0.0,-0.02994,1e-05,5.29401]
[1778951031604,60.24,78227.3,0.0,-0.02994,1e-05,5.29392]
[1778951032498,60.24,78227.3,0.0,-0.02994,1e-05,5.29428]
[1778951037938,60.25,78229.4,0.0,-0.02992,1e-05,5.29111]
[1778951042973,60.25,78229.94,0.0,-0.02992,1e-05,5.29101]
[1778951048008,60.25,78230.11,0.0,-0.02993,1e-05,5.29167]
[1778951053043,60.26,78229.93,0.0,-0.02993,1e-05,5.29305]
[1778951061129,60.26,78230.01,0.0,-0.02994,1e-05,5.29349]
[1778951067141,60.27,78230.19,0.0,-0.02995,1e-05,5.29539]
[1778951074190,60.27,78230.44,0.0,-0.02995,1e-05,5.29409]
[1778951080232,60.28,78230.5,0.0,-0.02995,1e-05,5.29524]
[1778951085267,60.28,78230.9,0.0,-0.02995,1e-05,5.29549]
[1778951090302,60.28,78232.32,0.0,-0.02994,1e-05,5.29364]
[1778951097351,60.29,78232.39,0.0,-0.02995,1e-05,5.295]
[1778951102386,60.29,78230.73,0.0,-0.02998,1e-05,5.29947]
[1778951108428,60.3,78231.66,0.0,-0.02998,1e-05,5.29877]
[1778951113463,60.3,78232.65,0.0,-0.02997,1e-05,5.29773]
[1778951119505,60.3,78235.05,0.0,-0.02994,1e-05,5.2942]
[1778951124540,60.31,78238.87,0.0,-0.0299,1e-05,5.28739]
[1778951131080,60.31,78238.63,0.0,-0.0299,1e-05,5.28871]
[1778951138395,60.32,78239.38,0.0,-0.02989,1e-05,5.28635]
[1778951145687,60.32,78239.95,0.0,-0.0299,1e-05,5.28718]
[1778951150722,60.33,78242.21,0.0,-0.02987,1e-05,5.28354]
[1778951152302,60.33,78246.0,0.0,-0.02982,1e-05,5.27598]
[1778951157771,60.33,78247.39,0.0,-0.02981,1e-05,5.27442]
[1778951163823,60.33,78243.83,0.0,-0.02987,1e-05,5.28298]
[1778951168858,60.34,78241.09,0.0,-0.02991,1e-05,5.28957]
[1778951173893,60.34,78242.06,0.0,-0.02991,1e-05,5.28854]
[1778951178928,60.34,78241.8,0.0,-0.02992,1e-05,5.29004]
[1778951186984,60.35,78241.8,0.0,-0.02993,1e-05,5.29154]
[1778951192019,60.35,78241.72,0.0,-0.02992,1e-05,5.29039]
[1778951200077,60.36,78241.75,0.0,-0.02993,1e-05,5.29185]
[1778951211276,60.36,78241.79,0.0,-0.02993,1e-05,5.29196]
[1778951223238,60.37,78241.86,0.0,-0.02996,1e-05,5.296]
[1778951230287,60.38,78241.92,0.0,-0.02997,1e-05,5.2972]
[1778951244385,60.38,78242.15,0.0,-0.02998,1e-05,5.29938]
[1778951253448,60.39,78243.59,0.0,-0.02996,1e-05,5.2959]
[1778951259490,60.39,78238.03,0.0,-0.03005,1e-05,5.30847]
[1778951264525,60.4,78235.3,0.0,-0.0301,1e-05,5.31492]
[1778951269560,60.4,78235.2,0.0,-0.0301,1e-05,5.3159]
[1778951274595,60.4,78235.43,0.0,-0.0301,1e-05,5.31619]
[1778951279630,60.4,78234.09,0.0,-0.03013,1e-05,5.31969]
[1778951284665,60.41,78234.47,0.0,-0.03013,1e-05,5.31962]
[1778951290707,60.41,78233.99,0.0,-0.03014,1e-05,5.32157]
[1778951295742,60.41,78234.39,0.0,-0.03014,1e-05,5.32142]
[1778951301111,60.41,78234.86,0.0,-0.03014,1e-05,5.32098]
[1778951307826,60.42,78234.9,0.0,-0.03014,1e-05,5.32195]
[1778951318903,60.42,78235.12,0.0,-0.03014,1e-05,5.32066]
[1778951323938,60.42,78235.36,0.0,-0.03014,1e-05,5.32081]
[1778951331994,60.43,78234.66,0.0,-0.03016,1e-05,5.32325]
[1778951340050,60.43,78235.08,0.0,-0.03016,1e-05,5.32337]
[1778951349114,60.44,78235.09,0.0,-0.03016,1e-05,5.32443]
[1778951354149,60.44,78248.22,0.0,-0.02998,1e-05,5.2982]
[1778951359185,60.44,78247.37,0.0,-0.03,1e-05,5.30075]
[1778951364663,60.44,78247.72,0.0,-0.03,1e-05,5.30065]
[1778951371272,60.45,78247.44,0.0,-0.03,1e-05,5.30022]
[1778951376306,60.45,78241.33,0.0,-0.03009,1e-05,5.31347]
[1778951381341,60.45,78239.17,0.0,-0.03013,1e-05,5.31859]
[1778951386376,60.45,78239.27,0.0,-0.03013,1e-05,5.31904]
[1778951391411,60.46,78239.68,0.0,-0.03013,1e-05,5.31886]
[1778951396446,60.46,78239.12,0.0,-0.03014,1e-05,5.32067]
[1778951401481,60.46,78239.75,0.0,-0.03014,1e-05,5.32002]
[1778951407009,60.46,78239.75,0.0,-0.03014,1e-05,5.32002]
[1778951412559,60.46,78228.54,0.0,-0.03031,1e-05,5.3444]
[1778951417594,60.47,78226.54,0.0,-0.03034,1e-05,5.34896]
[1778951423636,60.47,78223.33,0.0,-0.03039,1e-05,5.35611]
[1778951428671,60.47,78223.43,0.0,-0.03039,1e-05,5.35629]
[1778951434724,60.47,78223.6,0.0,-0.03038,1e-05,5.35416]
[1778951439759,60.47,78223.61,0.0,-0.03038,1e-05,5.35455]
[1778951446808,60.47,78223.77,0.0,-0.03038,1e-05,5.35483]
[1778951451843,60.48,78225.25,0.0,-0.03037,1e-05,5.35221]
[1778951456878,60.48,78225.11,0.0,-0.03037,1e-05,5.35304]
[1778951461913,60.48,78225.04,0.0,-0.03038,1e-05,5.35364]
[1778951466948,60.48,78224.95,0.0,-0.03038,1e-05,5.35427]
[1778951471983,60.48,78225.17,0.0,-0.03038,1e-05,5.35426]
[1778951477019,60.48,78225.43,0.0,-0.03038,1e-05,5.35417]
[1778951477343,60.48,78225.43,0.0,-0.03038,1e-05,5.35417]
[1778951478516,60.48,78225.13,0.0,-0.03038,1e-05,5.35488]
[1778951488096,60.49,78225.48,0.0,-0.03038,1e-05,5.35504]
[1778951493131,60.49,78227.48,0.0,-0.03035,1e-05,5.34912]
[1778951500180,60.49,78227.16,0.0,-0.03036,1e-05,5.35047]
[1778951505215,60.49,78227.04,0.0,-0.03036,1e-05,5.35119]
[1778951512264,60.49,78227.1,0.0,-0.03036,1e-05,5.35173]
[1778951517299,60.5,78226.35,0.0,-0.03038,1e-05,5.35374]
[1778951522334,60.5,78227.14,0.0,-0.03037,1e-05,5.35257]
[1778951523296,60.5,78227.14,0.0,-0.03037,1e-05,5.35257]
[1778951524674,60.5,78227.14,0.0,-0.03037,1e-05,5.35267]
[1778951531277,60.5,78226.6,0.0,-0.03038,1e-05,5.35406]
[1778951536436,60.5,78226.71,0.0,-0.03039,1e-05,5.35474]
[1778951541471,60.5,78227.11,0.0,-0.03038,1e-05,5.35437]
[1778951546507,60.5,78226.71,0.0,-0.03039,1e-05,5.35566]
[1778951551542,60.51,78227.11,0.0,-0.03038,1e-05,5.35303]
[1778951556577,60.51,78227.05,0.0,-0.03038,1e-05,5.35362]
[1778951561612,60.51,78227.44,0.0,-0.03038,1e-05,5.35328]
[1778951566647,60.51,78225.99,0.0,-0.0304,1e-05,5.35674]
[1778951572690,60.51,78226.84,0.0,-0.03039,1e-05,5.35551]
[1778951578933,60.51,78226.64,0.0,-0.0304,1e-05,5.35628]
[1778951584774,60.52,78227.11,0.0,-0.0304,1e-05,5.35601]
[1778951591215,60.52,78226.94,0.0,-0.0304,1e-05,5.35654]
[1778951596860,60.52,78227.09,0.0,-0.03041,1e-05,5.35708]
[1778951601895,60.52,78232.34,0.0,-0.03033,1e-05,5.34672]
[1778951606930,60.52,78229.45,0.0,-0.03038,1e-05,5.35319]
[1778951611965,60.52,78226.49,0.0,-0.03041,1e-05,5.35747]
[1778951619014,60.53,78226.02,0.0,-0.03042,1e-05,5.35906]
[1778951632106,60.53,78226.46,0.0,-0.03042,1e-05,5.35941]
[1778951638148,60.53,78226.56,0.0,-0.03043,1e-05,5.35976]
[1778951642602,60.53,78226.56,0.0,-0.03043,1e-05,5.36004]
[1778951643625,60.53,78226.56,0.0,-0.03043,1e-05,5.36014]
[1778951650232,60.54,78226.61,0.0,-0.03043,1e-05,5.3608]
[1778951655267,60.54,78226.18,0.0,-0.03044,1e-05,5.36215]
[1778951660302,60.54,78221.07,0.0,-0.03052,1e-05,5.37311]
[1778951665337,60.54,78217.15,0.0,-0.03058,1e-05,5.38152]
[1778951670372,60.54,78217.14,0.0,-0.03058,1e-05,5.3818]
[1778951675407,60.54,78217.15,0.0,-0.03057,1e-05,5.37975]
[1778951680442,60.54,78226.31,0.0,-0.03044,1e-05,5.36111]
[1778951685478,60.54,78237.35,0.0,-0.03028,1e-05,5.33874]
[1778951690513,60.55,78246.89,0.0,-0.03015,1e-05,5.31976]
[1778951696555,60.55,78246.62,0.0,-0.03016,1e-05,5.3211]
[1778951701590,60.55,78245.99,0.0,-0.03017,1e-05,5.32303]
[1778951712667,60.55,78246.34,0.0,-0.03017,1e-05,5.32366]
[1778951718001,60.56,78246.66,0.0,-0.03017,1e-05,5.32346]
[1778951723747,60.56,78246.84,0.0,-0.03018,1e-05,5.32389]
[1778951728782,60.56,78246.79,0.0,-0.03018,1e-05,5.32454]
[1778951733817,60.56,78245.55,0.0,-0.03019,1e-05,5.32535]
[1778951738852,60.56,78245.29,0.0,-0.0302,1e-05,5.3264]
[1778951746908,60.57,78245.33,0.0,-0.0302,1e-05,5.32713]
[1778951751943,60.57,78245.44,0.0,-0.0302,1e-05,5.3274]
[1778951756978,60.57,78245.46,0.0,-0.03021,1e-05,5.32784]
[1778951762013,60.57,78244.89,0.0,-0.03022,1e-05,5.3295]
[1778951768055,60.57,78245.5,0.0,-0.03021,1e-05,5.32881]
[1778951773090,60.57,78244.15,0.0,-0.03024,1e-05,5.33205]
[1778951778125,60.58,78243.96,0.0,-0.03024,1e-05,5.33288]
[1778951783160,60.58,78243.99,0.0,-0.03024,1e-05,5.33326]
[1778951788246,60.58,78239.22,0.0,-0.03032,1e-05,5.34357]
[1778951794237,60.58,78235.0,0.0,-0.03037,1e-05,5.3503]
[1778951800279,60.58,78233.33,0.0,-0.0304,1e-05,5.35414]
[1778951807328,60.58,78233.33,0.0,-0.0304,1e-05,5.35454]
[1778951814377,60.58,78233.17,0.0,-0.0304,1e-05,5.35524]
[1778951821426,60.59,78232.77,0.0,-0.03041,1e-05,5.3564]
[1778951830489,60.59,78232.82,0.0,-0.03041,1e-05,5.35671]
[1778951836531,60.59,78233.3,0.0,-0.03041,1e-05,5.35599]
[1778951841566,60.59,78232.62,0.0,-0.03042,1e-05,5.35762]
[1778951847608,60.59,78220.99,0.0,-0.03059,1e-05,5.38171]
[1778951852643,60.59,78214.56,0.0,-0.03067,1e-05,5.39269]
[1778951857678,60.59,78211.3,0.0,-0.03072,1e-05,5.39927]
[1778951862714,60.59,78211.32,0.0,-0.03072,1e-05,5.399]
[1778951871225,60.59,78200.93,0.0,-0.03087,1e-05,5.42027]
[1778951876811,60.58,78205.06,0.0,-0.0308,1e-05,5.41084]
[1778951881846,60.58,78206.08,0.0,-0.03078,1e-05,5.40835]
[1778951887888,60.58,78218.89,0.0,-0.03059,1e-05,5.38152]
[1778951892923,60.58,78219.18,0.0,-0.03059,1e-05,5.38086]
[1778951897958,60.58,78219.73,0.0,-0.03058,1e-05,5.3797]
[1778951902993,60.58,78223.9,0.0,-0.03052,1e-05,5.3711]
[1778951909035,60.58,78224.68,0.0,-0.03051,1e-05,5.36963]
[1778951914070,60.58,78224.86,0.0,-0.0305,1e-05,5.36713]
[1778951919105,60.58,78224.87,0.0,-0.0305,1e-05,5.36729]
[1778951924140,60.58,78225.8,0.0,-0.03049,1e-05,5.36556]
[1778951929175,60.58,78225.57,0.0,-0.03049,1e-05,5.36622]
[1778951934210,60.58,78228.07,0.0,-0.03045,1e-05,5.36121]
[1778951939246,60.58,78227.94,0.0,-0.03046,1e-05,5.36166]
[1778951944281,60.59,78226.74,0.0,-0.03048,1e-05,5.36434]
[1778951950323,60.59,78226.56,0.0,-0.03048,1e-05,5.36496]
[1778951958381,60.59,78226.47,0.0,-0.03048,1e-05,5.3655]
[1778951964423,60.59,78226.46,0.0,-0.03049,1e-05,5.36587]
[1778951969458,60.59,78219.78,0.0,-0.03059,1e-05,5.3799]
[1778951974493,60.59,78220.51,0.0,-0.03056,1e-05,5.37629]
[1778951979528,60.59,78218.86,0.0,-0.03059,1e-05,5.37987]
[1778951985570,60.59,78220.79,0.0,-0.03056,1e-05,5.37604]
[1778951990605,60.59,78224.24,0.0,-0.03051,1e-05,5.36906]
[1778951995640,60.59,78232.38,0.0,-0.0304,1e-05,5.35248]
[1778951996955,60.59,78238.32,0.0,-0.03031,1e-05,5.34026]
[1778951999790,60.59,78259.23,0.0,-0.03001,1e-05,5.29764]
[1778951999975,60.59,78263.02,0.0,-0.02995,1e-05,5.29004]
[1778952002969,60.6,78268.76,0.0,-0.02988,1e-05,5.27886]
[1778952003030,60.6,78268.76,0.0,-0.02988,1e-05,5.27886]
[1778952008301,60.6,78268.81,0.0,-0.02988,1e-05,5.27946]
[1778952013771,60.6,78268.63,0.0,-0.02989,1e-05,5.28099]
[1778952019813,60.61,78268.74,0.0,-0.02989,1e-05,5.28171]
[1778952024848,60.61,78259.96,0.0,-0.03003,1e-05,5.30037]
[1778952030890,60.61,78256.2,0.0,-0.03008,1e-05,5.30869]
[1778952036932,60.61,78255.29,0.0,-0.03009,1e-05,5.3089]
[1778952045996,60.61,78254.89,0.0,-0.0301,1e-05,5.31062]
[1778952051031,60.62,78252.86,0.0,-0.03013,1e-05,5.31524]
[1778952056066,60.62,78248.92,0.0,-0.03019,1e-05,5.32375]
[1778952061101,60.62,78240.39,0.0,-0.03032,1e-05,5.34162]
[1778952067143,60.62,78239.09,0.0,-0.03034,1e-05,5.34458]
[1778952074193,60.62,78238.42,0.0,-0.03035,1e-05,5.34633]
[1778952085271,60.62,78237.83,0.0,-0.03037,1e-05,5.34821]
[1778952090306,60.62,78238.0,0.0,-0.03037,1e-05,5.34817]
[1778952095341,60.63,78237.66,0.0,-0.03036,1e-05,5.34694]
[1778952100376,60.63,78236.72,0.0,-0.03038,1e-05,5.34922]
[1778952108432,60.63,78236.51,0.0,-0.03039,1e-05,5.35021]
[1778952122530,60.63,78236.95,0.0,-0.03039,1e-05,5.3503]
[1778952127565,60.63,78243.43,0.0,-0.03029,1e-05,5.33737]
[1778952132605,60.63,78248.69,0.0,-0.03022,1e-05,5.32714]
[1778952137637,60.64,78248.9,0.0,-0.03022,1e-05,5.32724]
[1778952147708,60.64,78248.9,0.0,-0.03023,1e-05,5.32827]
[1778952152743,60.64,78248.17,0.0,-0.03023,1e-05,5.328]
[1778952157778,60.64,78248.28,0.0,-0.03023,1e-05,5.32825]
[1778952162813,60.64,78249.01,0.0,-0.03023,1e-05,5.32723]
[1778952168855,60.65,78249.41,0.0,-0.03022,1e-05,5.32698]
[1778952174897,60.65,78248.27,0.0,-0.03024,1e-05,5.32988]
[1778952180939,60.65,78248.3,0.0,-0.03025,1e-05,5.33033]
[1778952186982,60.65,78248.85,0.0,-0.03024,1e-05,5.32971]
[1778952192021,60.65,78258.13,0.0,-0.03011,1e-05,5.31104]
[1778952197053,60.66,78263.08,0.0,-0.03004,1e-05,5.3016]
[1778952202088,60.66,78256.66,0.0,-0.03014,1e-05,5.31527]
[1778952208130,60.66,78256.72,0.0,-0.03014,1e-05,5.31578]
[1778952214172,60.66,78256.41,0.0,-0.03014,1e-05,5.31479]
[1778952219207,60.66,78256.35,0.0,-0.03015,1e-05,5.31545]
[1778952224242,60.67,78255.05,0.0,-0.03017,1e-05,5.31864]
[1778952229277,60.67,78255.94,0.0,-0.03016,1e-05,5.31737]
[1778952234312,60.67,78256.34,0.0,-0.03016,1e-05,5.3171]
[1778952239347,60.67,78257.66,0.0,-0.03014,1e-05,5.31496]
[1778952244382,60.67,78257.81,0.0,-0.03014,1e-05,5.31521]
[1778952249417,60.67,78258.12,0.0,-0.03014,1e-05,5.31513]
[1778952253601,60.68,78257.07,0.0,-0.03016,1e-05,5.31761]
[1778952253831,60.68,78257.07,0.0,-0.03016,1e-05,5.31761]
[1778952259488,60.68,78254.34,0.0,-0.0302,1e-05,5.32389]
[1778952264523,60.68,78253.25,0.0,-0.03022,1e-05,5.32659]
[1778952269559,60.68,78252.82,0.0,-0.03023,1e-05,5.32791]
[1778952274594,60.68,78252.79,0.0,-0.03022,1e-05,5.32614]
[1778952279629,60.68,78251.09,0.0,-0.03025,1e-05,5.33007]
[1778952284664,60.69,78251.53,0.0,-0.03025,1e-05,5.32961]
[1778952289699,60.69,78251.71,0.0,-0.03025,1e-05,5.32969]
[1778952294734,60.69,78271.18,0.0,-0.02997,1e-05,5.2904]
[1778952299769,60.69,78278.86,0.0,-0.02987,1e-05,5.27575]
[1778952304804,60.69,78282.58,0.0,-0.02982,1e-05,5.2691]
[1778952311854,60.7,78283.11,0.0,-0.02982,1e-05,5.2693]
[1778952316888,60.7,78284.8,0.0,-0.0298,1e-05,5.26676]
[1778952322930,60.71,78284.87,0.0,-0.02981,1e-05,5.26767]
[1778952328972,60.71,78284.94,0.0,-0.02981,1e-05,5.26855]
[1778952338035,60.71,78285.1,0.0,-0.02981,1e-05,5.26749]
[1778952343070,60.72,78286.41,0.0,-0.0298,1e-05,5.26573]
[1778952345598,60.72,78286.45,0.0,-0.0298,1e-05,5.26604]
[1778952353140,60.72,78289.67,0.0,-0.02977,1e-05,5.26105]
[1778952355937,60.72,78292.55,0.0,-0.02973,1e-05,5.25541]
[1778952361196,60.73,78295.47,0.0,-0.02969,1e-05,5.25103]
[1778952366231,60.73,78295.64,0.0,-0.0297,1e-05,5.25182]
[1778952371266,60.74,78295.87,0.0,-0.0297,1e-05,5.25249]
[1778952376301,60.74,78295.27,0.0,-0.02972,1e-05,5.25482]
[1778952382344,60.75,78294.95,0.0,-0.02973,1e-05,5.25679]
[1778952384337,60.75,78294.39,0.0,-0.02974,1e-05,5.25814]
[1778952385301,60.75,78294.13,0.0,-0.02975,1e-05,5.25889]
[1778952385453,60.75,78294.13,0.0,-0.02975,1e-05,5.25889]
[1778952391407,60.75,78294.38,0.0,-0.02974,1e-05,5.25758]
[1778952396442,60.76,78294.14,0.0,-0.02975,1e-05,5.25914]
[1778952401477,60.76,78292.93,0.0,-0.02978,1e-05,5.26265]
[1778952406512,60.76,78291.47,0.0,-0.02981,1e-05,5.26664]
[1778952411547,60.77,78291.47,0.0,-0.02981,1e-05,5.26757]
[1778952417589,60.77,78288.56,0.0,-0.02986,1e-05,5.27451]
[1778952422624,60.77,78287.13,0.0,-0.02989,1e-05,5.27818]
[1778952428666,60.77,78287.03,0.0,-0.02989,1e-05,5.27926]
[1778952433701,60.78,78279.29,0.0,-0.03001,1e-05,5.29565]
[1778952440804,60.78,78278.48,0.0,-0.03002,1e-05,5.29775]
[1778952447801,60.78,78275.81,0.0,-0.03007,1e-05,5.30424]
[1778952453843,60.78,78275.27,0.0,-0.03007,1e-05,5.30367]
[1778952458878,60.79,78273.08,0.0,-0.0301,1e-05,5.30859]
[1778952463913,60.79,78272.47,0.0,-0.03012,1e-05,5.31034]
[1778952468948,60.79,78272.46,0.0,-0.03012,1e-05,5.31075]
[1778952474219,60.79,78269.32,0.0,-0.03017,1e-05,5.31748]
[1778952480031,60.79,78267.65,0.0,-0.03019,1e-05,5.32133]
[1778952486802,60.79,78267.13,0.0,-0.0302,1e-05,5.32258]
[1778952492055,60.79,78267.2,0.0,-0.0302,1e-05,5.32289]
[1778952498156,60.79,78249.25,0.0,-0.03047,1e-05,5.36009]
[1778952503191,60.79,78247.47,0.0,-0.03049,1e-05,5.36373]
[1778952508421,60.79,78231.78,0.0,-0.03072,1e-05,5.39587]
[1778952514269,60.79,78234.8,0.0,-0.03066,1e-05,5.38701]
[1778952519306,60.79,78243.49,0.0,-0.03053,1e-05,5.36883]
[1778952519433,60.79,78243.49,0.0,-0.03053,1e-05,5.36883]
[1778952525348,60.79,78243.96,0.0,-0.03053,1e-05,5.36769]
[1778952530391,60.79,78243.93,0.0,-0.03053,1e-05,5.36763]
[1778952535426,60.79,78243.8,0.0,-0.03053,1e-05,5.36776]
[1778952540461,60.79,78247.55,0.0,-0.03047,1e-05,5.35992]
[1778952545500,60.79,78248.62,0.0,-0.03046,1e-05,5.35767]
[1778952550534,60.79,78249.93,0.0,-0.03044,1e-05,5.35497]
[1778952555569,60.79,78249.79,0.0,-0.03044,1e-05,5.35528]
[1778952561405,60.79,78250.0,0.0,-0.03044,1e-05,5.35486]
[1778952570674,60.79,78254.08,0.0,-0.03038,1e-05,5.3466]
[1778952575709,60.79,78254.59,0.0,-0.03036,1e-05,5.34343]
[1778952580744,60.79,78254.51,0.0,-0.03036,1e-05,5.34375]
[1778952585779,60.79,78261.03,0.0,-0.03027,1e-05,5.33059]
[1778952590814,60.79,78261.51,0.0,-0.03026,1e-05,5.32989]
[1778952595849,60.79,78267.63,0.0,-0.03018,1e-05,5.31769]
[1778952600884,60.79,78266.87,0.0,-0.03019,1e-05,5.31964]
[1778952605919,60.8,78266.9,0.0,-0.03019,1e-05,5.31995]
[1778952610954,60.8,78266.95,0.0,-0.03019,1e-05,5.32023]
[1778952615989,60.8,78267.29,0.0,-0.03019,1e-05,5.3199]
[1778952623038,60.8,78267.48,0.0,-0.03019,1e-05,5.32004]
[1778952629051,60.8,78267.65,0.0,-0.03019,1e-05,5.31985]
[1778952635124,60.8,78267.61,0.0,-0.03018,1e-05,5.31842]
[1778952645194,60.81,78267.48,0.0,-0.03019,1e-05,5.31951]
[1778952650229,60.81,78267.43,0.0,-0.0302,1e-05,5.31998]
[1778952656273,60.81,78266.21,0.0,-0.03022,1e-05,5.3229]
[1778952661308,60.81,78258.54,0.0,-0.03033,1e-05,5.33884]
[1778952673777,60.81,78259.09,0.0,-0.03032,1e-05,5.33782]
[1778952679435,60.81,78258.58,0.0,-0.03033,1e-05,5.33914]
[1778952685479,60.81,78257.94,0.0,-0.03034,1e-05,5.34053]
[1778952686857,60.81,78257.77,0.0,-0.03034,1e-05,5.34089]
[1778952695549,60.81,78258.05,0.0,-0.03033,1e-05,5.33816]
[1778952700584,60.81,78257.1,0.0,-0.03034,1e-05,5.3402]
[1778952705620,60.81,78254.5,0.0,-0.03038,1e-05,5.34558]
[1778952706622,60.81,78254.5,0.0,-0.03038,1e-05,5.34558]
[1778952706626,60.81,78254.47,0.0,-0.03038,1e-05,5.34565]
[1778952713675,60.8,78253.99,0.0,-0.03037,1e-05,5.3439]
[1778952718710,60.8,78255.52,0.0,-0.03033,1e-05,5.33885]
[1778952723745,60.79,78254.83,0.0,-0.03033,1e-05,5.33838]
[1778952728780,60.78,78254.01,0.0,-0.03033,1e-05,5.3382]
[1778952733815,60.78,78253.71,0.0,-0.03032,1e-05,5.33696]
[1778952738850,60.77,78251.72,0.0,-0.03034,1e-05,5.33917]
[1778952743910,60.77,78251.77,0.0,-0.03032,1e-05,5.33722]
[1778952748945,60.76,78251.45,0.0,-0.03032,1e-05,5.33606]
[1778952754987,60.75,78253.03,0.0,-0.03027,1e-05,5.32842]
[1778952760022,60.75,78253.03,0.0,-0.03026,1e-05,5.32669]
[1778952765057,60.74,78253.03,0.0,-0.03024,1e-05,5.32498]
[1778952770092,60.73,78252.48,0.0,-0.03024,1e-05,5.32442]
[1778952775133,60.73,78252.71,0.0,-0.03022,1e-05,5.32227]
[1778952780168,60.72,78250.59,0.0,-0.03024,1e-05,5.32496]
[1778952787217,60.72,78250.59,0.0,-0.03023,1e-05,5.32263]
[1778952792254,60.71,78251.06,0.0,-0.03021,1e-05,5.32002]
[1778952797289,60.7,78251.31,0.0,-0.03019,1e-05,5.31757]
[1778952802325,60.7,78251.7,0.0,-0.03018,1e-05,5.31518]
[1778952807364,60.69,78251.28,0.0,-0.03017,1e-05,5.31448]
[1778952812399,60.69,78251.05,0.0,-0.03015,1e-05,5.31113]
[1778952822469,60.68,78251.25,0.0,-0.03013,1e-05,5.3077]
[1778952827504,60.67,78251.03,0.0,-0.03012,1e-05,5.30666]
[1778952832539,60.67,78252.41,0.0,-0.03009,1e-05,5.30238]
[1778952837574,60.66,78245.44,0.0,-0.03018,1e-05,5.3151]
[1778952842609,60.66,78252.23,0.0,-0.03007,1e-05,5.29964]
[1778952847644,60.65,78255.95,0.0,-0.03001,1e-05,5.29063]
[1778952852679,60.65,78261.83,0.0,-0.02992,1e-05,5.27728]
[1778952857714,60.64,78261.83,0.0,-0.02991,1e-05,5.27601]
[1778952862750,60.64,78259.75,0.0,-0.02993,1e-05,5.27901]
[1778952864601,60.64,78259.75,0.0,-0.02993,1e-05,5.27901]
[1778952864824,60.64,78258.31,0.0,-0.02995,1e-05,5.28144]
[1778952870808,60.63,78258.13,0.0,-0.02994,1e-05,5.28029]
[1778952875840,60.63,78259.06,0.0,-0.0299,1e-05,5.2749]
[1778952880875,60.63,78259.34,0.0,-0.02989,1e-05,5.27312]
[1778952885910,60.62,78259.24,0.0,-0.02989,1e-05,5.27215]
[1778952890946,60.62,78259.33,0.0,-0.02988,1e-05,5.27081]
[1778952896498,60.61,78262.3,0.0,-0.02983,1e-05,5.26387]
[1778952897377,60.61,78263.84,0.0,-0.0298,1e-05,5.26031]
[1778952903033,60.61,78282.89,0.0,-0.02952,1e-05,5.22044]
[1778952905510,60.61,78283.0,0.0,-0.02952,1e-05,5.22003]
[1778952912096,60.6,78283.82,0.0,-0.0295,1e-05,5.21717]
[1778952917131,60.6,78285.16,0.0,-0.02948,1e-05,5.21379]
[1778952923849,60.6,78285.16,0.0,-0.02948,1e-05,5.21379]
[1778952924474,60.6,78285.16,0.0,-0.02948,1e-05,5.21379]
[1778952925739,60.6,78285.16,0.0,-0.02947,1e-05,5.21266]
[1778952931054,60.6,78285.83,0.0,-0.02945,1e-05,5.21042]
[1778952940292,60.59,78285.79,0.0,-0.02943,1e-05,5.2064]
[1778952945327,60.59,78285.27,0.0,-0.02943,1e-05,5.20652]
[1778952948320,60.58,78281.45,0.0,-0.02948,1e-05,5.21388]
[1778952953388,60.58,78276.03,0.0,-0.02955,1e-05,5.22359]
[1778952958426,60.58,78285.25,0.0,-0.02941,1e-05,5.20384]
[1778952963458,60.57,78287.09,0.0,-0.02938,1e-05,5.19903]
[1778952968493,60.57,78287.25,0.0,-0.02937,1e-05,5.19785]
[1778952973528,60.57,78287.53,0.0,-0.02936,1e-05,5.19643]
[1778952980578,60.56,78287.0,0.0,-0.02936,1e-05,5.1963]
[1778952985612,60.56,78293.05,0.0,-0.02927,1e-05,5.18326]
[1778952990669,60.56,78294.71,0.0,-0.02924,1e-05,5.17933]
[1778952997696,60.55,78296.39,0.0,-0.0292,1e-05,5.17267]
[1778953003738,60.55,78295.96,0.0,-0.0292,1e-05,5.1728]
[1778953005370,60.55,78295.97,0.0,-0.0292,1e-05,5.17266]
[1778953012801,60.55,78296.03,0.0,-0.02919,1e-05,5.17159]
[1778953017836,60.55,78296.73,0.0,-0.02918,1e-05,5.16961]
[1778953022871,60.54,78291.37,0.0,-0.02925,1e-05,5.17983]
[1778953027906,60.54,78290.72,0.0,-0.02925,1e-05,5.18052]
[1778953032941,60.54,78292.79,0.0,-0.02922,1e-05,5.17576]
[1778953037976,60.54,78291.22,0.0,-0.02924,1e-05,5.17835]
[1778953043011,60.54,78291.34,0.0,-0.02923,1e-05,5.17754]
[1778953048048,60.54,78291.32,0.0,-0.02923,1e-05,5.17702]
[1778953054090,60.53,78290.86,0.0,-0.02922,1e-05,5.17506]
[1778953059125,60.53,78290.97,0.0,-0.02921,1e-05,5.17431]
[1778953064160,60.53,78291.47,0.0,-0.0292,1e-05,5.17278]
[1778953071209,60.53,78291.61,0.0,-0.0292,1e-05,5.17178]
[1778953076246,60.53,78291.19,0.0,-0.0292,1e-05,5.17212]
[1778953081281,60.52,78290.61,0.0,-0.0292,1e-05,5.17278]
[1778953088330,60.52,78288.42,0.0,-0.02923,1e-05,5.17649]
[1778953093365,60.52,78285.05,0.0,-0.02927,1e-05,5.1827]
[1778953098400,60.52,78283.71,0.0,-0.02929,1e-05,5.1848]
[1778953103435,60.51,78280.44,0.0,-0.02933,1e-05,5.19078]
[1778953108470,60.51,78279.83,0.0,-0.02934,1e-05,5.19137]
[1778953113506,60.51,78279.72,0.0,-0.02932,1e-05,5.18873]
[1778953118544,60.51,78280.34,0.0,-0.02931,1e-05,5.18689]
[1778953121993,60.51,78272.49,0.0,-0.02942,1e-05,5.20253]
[1778953132642,60.5,78265.69,0.0,-0.02951,1e-05,5.21486]
[1778953137677,60.5,78265.04,0.0,-0.02951,1e-05,5.21561]
[1778953142712,60.5,78262.47,0.0,-0.02954,1e-05,5.22025]
[1778953147749,60.5,78258.92,0.0,-0.02959,1e-05,5.2268]
[1778953152784,60.49,78258.62,0.0,-0.02959,1e-05,5.22668]
[1778953157819,60.49,78259.46,0.0,-0.02957,1e-05,5.22421]
[1778953162854,60.49,78256.59,0.0,-0.02961,1e-05,5.22923]
[1778953167889,60.49,78256.46,0.0,-0.0296,1e-05,5.2286]
[1778953172925,60.48,78255.4,0.0,-0.0296,1e-05,5.2276]
[1778953177959,60.48,78267.24,0.0,-0.02943,1e-05,5.20267]
[1778953182994,60.48,78267.61,0.0,-0.02942,1e-05,5.20123]
[1778953188031,60.48,78265.35,0.0,-0.02944,1e-05,5.20511]
[1778953193064,60.47,78261.83,0.0,-0.02949,1e-05,5.21154]
[1778953199106,60.47,78262.02,0.0,-0.02948,1e-05,5.21033]
[1778953206155,60.47,78262.23,0.0,-0.02947,1e-05,5.20901]
[1778953210508,60.47,78262.2,0.0,-0.02947,1e-05,5.20872]
[1778953218239,60.46,78262.24,0.0,-0.02946,1e-05,5.20728]
[1778953223274,60.46,78262.31,0.0,-0.02945,1e-05,5.20641]
[1778953228310,60.46,78262.31,0.0,-0.02945,1e-05,5.20572]
[1778953233345,60.45,78262.22,0.0,-0.02943,1e-05,5.20303]
[1778953239387,60.45,78262.29,0.0,-0.02943,1e-05,5.20217]
[1778953244422,60.45,78262.19,0.0,-0.02943,1e-05,5.20181]
[1778953249457,60.45,78262.3,0.0,-0.02942,1e-05,5.20104]
[1778953255423,60.45,78260.8,0.0,-0.02944,1e-05,5.20365]
[1778953261367,60.45,78261.1,0.0,-0.02943,1e-05,5.20256]
[1778953261884,60.45,78261.1,0.0,-0.02943,1e-05,5.20256]
[1778953267583,60.44,78262.65,0.0,-0.02941,1e-05,5.19885]
[1778953273625,60.44,78267.14,0.0,-0.02934,1e-05,5.18944]
[1778953278660,60.44,78267.56,0.0,-0.02933,1e-05,5.18834]
[1778953284702,60.44,78267.24,0.0,-0.02933,1e-05,5.18869]
[1778953289737,60.44,78268.03,0.0,-0.02932,1e-05,5.18685]
[1778953294772,60.44,78267.69,0.0,-0.02931,1e-05,5.1851]
[1778953299807,60.44,78267.44,0.0,-0.02931,1e-05,5.18538]
[1778953304870,60.44,78267.58,0.0,-0.02931,1e-05,5.18492]
[1778953309885,60.44,78267.44,0.0,-0.02931,1e-05,5.18505]
[1778953310464,60.44,78267.48,0.0,-0.02931,1e-05,5.18493]
[1778953315817,60.44,78267.41,0.0,-0.02931,1e-05,5.1849]
[1778953320982,60.43,78267.56,0.0,-0.02931,1e-05,5.18403]
[1778953325561,60.43,78267.56,0.0,-0.0293,1e-05,5.18371]
[1778953326855,60.43,78267.93,0.0,-0.0293,1e-05,5.18278]
[1778953332060,60.43,78269.59,0.0,-0.02927,1e-05,5.17875]
[1778953332355,60.43,78269.59,0.0,-0.02927,1e-05,5.17875]
[1778953338102,60.43,78269.1,0.0,-0.02927,1e-05,5.17933]
[1778953343137,60.43,78269.27,0.0,-0.02927,1e-05,5.17863]
[1778953350186,60.43,78269.02,0.0,-0.02927,1e-05,5.17861]
[1778953350554,60.43,78269.02,0.0,-0.02927,1e-05,5.17861]
[1778953352430,60.43,78269.06,0.0,-0.02925,1e-05,5.17606]
[1778953353379,60.43,78269.06,0.0,-0.02925,1e-05,5.17606]
[1778953360256,60.42,78269.02,0.0,-0.02925,1e-05,5.1753]
[1778953365291,60.42,78269.15,0.0,-0.02924,1e-05,5.17456]
[1778953370326,60.42,78269.07,0.0,-0.02924,1e-05,5.17428]
[1778953376368,60.42,78269.48,0.0,-0.02923,1e-05,5.17297]
[1778953382410,60.42,78269.02,0.0,-0.02924,1e-05,5.17345]
[1778953390466,60.41,78269.04,0.0,-0.02923,1e-05,5.17279]
[1778953395501,60.41,78269.61,0.0,-0.02922,1e-05,5.17121]
[1778953401543,60.41,78269.64,0.0,-0.02922,1e-05,5.17067]
[1778953406578,60.41,78268.93,0.0,-0.02922,1e-05,5.17172]
[1778953412620,60.41,78269.26,0.0,-0.0292,1e-05,5.16839]
[1778953417655,60.41,78269.18,0.0,-0.0292,1e-05,5.16819]
[1778953422690,60.41,78268.68,0.0,-0.02921,1e-05,5.16883]
[1778953423419,60.41,78268.68,0.0,-0.02921,1e-05,5.16883]
[1778953423890,60.41,78268.68,0.0,-0.02921,1e-05,5.16883]
[1778953425370,60.41,78268.62,0.0,-0.02921,1e-05,5.16885]
[1778953425791,60.41,78268.62,0.0,-0.02921,1e-05,5.16885]
[1778953431452,60.4,78276.95,0.0,-0.02909,1e-05,5.15176]
[1778953434349,60.4,78265.54,0.0,-0.02925,1e-05,5.17467]
[1778953435027,60.4,78265.92,0.0,-0.02924,1e-05,5.17382]
[1778953441823,60.4,78268.01,0.0,-0.02921,1e-05,5.16904]
[1778953446858,60.4,78267.03,0.0,-0.02922,1e-05,5.17069]
[1778953451893,60.4,78267.0,0.0,-0.02922,1e-05,5.17044]
[1778953456928,60.4,78266.44,0.0,-0.02923,1e-05,5.17128]
[1778953461965,60.4,78266.38,0.0,-0.02922,1e-05,5.17107]
[1778953466999,60.4,78266.38,0.0,-0.02922,1e-05,5.1708]
[1778953472035,60.4,78265.4,0.0,-0.02922,1e-05,5.17028]
[1778953477070,60.4,78262.37,0.0,-0.02926,1e-05,5.17611]
[1778953482105,60.39,78262.23,0.0,-0.02926,1e-05,5.17608]
[1778953487140,60.39,78261.54,0.0,-0.02927,1e-05,5.17716]
[1778953492175,60.39,78261.29,0.0,-0.02927,1e-05,5.17735]
[1778953496375,60.39,78258.89,0.0,-0.02931,1e-05,5.182]
[1778953496929,60.39,78258.3,0.0,-0.02931,1e-05,5.18312]
[1778953502245,60.39,78251.4,0.0,-0.02941,1e-05,5.19654]
[1778953507280,60.39,78251.66,0.0,-0.0294,1e-05,5.19544]
[1778953512315,60.39,78249.25,0.0,-0.02943,1e-05,5.19968]
[1778953517350,60.38,78248.41,0.0,-0.02944,1e-05,5.20068]
[1778953522385,60.38,78247.71,0.0,-0.02944,1e-05,5.2014]
[1778953526373,60.38,78247.72,0.0,-0.02944,1e-05,5.20095]
[1778953532201,60.38,78247.87,0.0,-0.02943,1e-05,5.19993]
[1778953535857,60.37,78248.3,0.0,-0.02941,1e-05,5.19627]
[1778953536384,60.37,78248.3,0.0,-0.02941,1e-05,5.19627]
[1778953537418,60.37,78248.26,0.0,-0.02941,1e-05,5.19607]
[1778953540486,60.37,78248.57,0.0,-0.0294,1e-05,5.19503]
[1778953545547,60.37,78247.85,0.0,-0.02941,1e-05,5.19565]
[1778953550427,60.37,78247.78,0.0,-0.02941,1e-05,5.1955]
[1778953550764,60.37,78247.49,0.0,-0.02941,1e-05,5.1958]
[1778953556624,60.36,78238.34,0.0,-0.02953,1e-05,5.21323]
[1778953561659,60.36,78237.49,0.0,-0.02954,1e-05,5.21408]
[1778953566702,60.36,78237.63,0.0,-0.02953,1e-05,5.21292]
[1778953571737,60.36,78237.96,0.0,-0.02952,1e-05,5.2114]
[1778953576772,60.35,78238.01,0.0,-0.02951,1e-05,5.21047]
[1778953580512,60.35,78230.27,0.0,-0.02962,1e-05,5.22571]
[1778953581784,60.35,78230.27,0.0,-0.02962,1e-05,5.22552]
[1778953582380,60.35,78230.27,0.0,-0.02962,1e-05,5.22552]
[1778953587849,60.35,78228.72,0.0,-0.02963,1e-05,5.22736]
[1778953591488,60.34,78228.04,0.0,-0.02964,1e-05,5.22836]
[1778953592750,60.34,78222.52,0.0,-0.0297,1e-05,5.23698]
[1778953598455,60.34,78220.49,0.0,-0.02973,1e-05,5.24013]
[1778953600955,60.34,78220.26,0.0,-0.02973,1e-05,5.24018]
[1778953606983,60.33,78220.15,0.0,-0.02972,1e-05,5.23886]
[1778953610772,60.33,78220.98,0.0,-0.0297,1e-05,5.23656]
[1778953616048,60.33,78229.68,0.0,-0.02957,1e-05,5.21797]
[1778953621083,60.33,78231.64,0.0,-0.02954,1e-05,5.21341]
[1778953626118,60.32,78235.34,0.0,-0.02948,1e-05,5.20536]
[1778953631153,60.32,78235.25,0.0,-0.02948,1e-05,5.20497]
[1778953636318,60.32,78235.16,0.0,-0.02948,1e-05,5.20486]
[1778953642230,60.32,78235.61,0.0,-0.02947,1e-05,5.20287]
[1778953647265,60.32,78235.22,0.0,-0.02947,1e-05,5.20292]
[1778953652300,60.31,78243.22,0.0,-0.02933,1e-05,5.18374]
[1778953653436,60.31,78243.22,0.0,-0.02933,1e-05,5.18374]
[1778953653921,60.31,78243.16,0.0,-0.02933,1e-05,5.18375]
[1778953659351,60.31,78243.35,0.0,-0.02933,1e-05,5.18275]
[1778953664386,60.31,78248.79,0.0,-0.02925,1e-05,5.17132]
[1778953669421,60.31,78251.56,0.0,-0.02921,1e-05,5.1654]
[1778953674456,60.31,78253.92,0.0,-0.02917,1e-05,5.1604]
[1778953677437,60.31,78254.06,0.0,-0.02917,1e-05,5.16004]
[1778953680851,60.31,78254.78,0.0,-0.02916,1e-05,5.15845]
[1778953684734,60.31,78257.69,0.0,-0.02912,1e-05,5.15245]
[1778953686731,60.31,78259.68,0.0,-0.02909,1e-05,5.14841]
[1778953692889,60.31,78259.47,0.0,-0.02909,1e-05,5.14877]
[1778953697436,60.31,78260.02,0.0,-0.02908,1e-05,5.14759]
[1778953702655,60.31,78260.07,0.0,-0.02908,1e-05,5.14738]
[1778953708697,60.3,78260.37,0.0,-0.02907,1e-05,5.14664]
[1778953713733,60.3,78258.6,0.0,-0.02909,1e-05,5.14781]
[1778953719775,60.3,78258.9,0.0,-0.02908,1e-05,5.14698]
[1778953730853,60.3,78259.03,0.0,-0.02908,1e-05,5.14628]
[1778953737902,60.3,78259.55,0.0,-0.02907,1e-05,5.14491]
[1778953743944,60.3,78258.55,0.0,-0.02908,1e-05,5.14664]
[1778953752004,60.3,78259.4,0.0,-0.02906,1e-05,5.14453]
[1778953759052,60.3,78259.1,0.0,-0.02907,1e-05,5.14478]
[1778953764090,60.3,78258.37,0.0,-0.02907,1e-05,5.146]
[1778953772146,60.3,78258.38,0.0,-0.02906,1e-05,5.14332]
[1778953777203,60.29,78258.43,0.0,-0.02906,1e-05,5.14302]
[1778953786244,60.29,78260.72,0.0,-0.02902,1e-05,5.13794]
[1778953792286,60.29,78261.26,0.0,-0.02901,1e-05,5.13661]
[1778953798328,60.29,78261.27,0.0,-0.02901,1e-05,5.13632]
[1778953809406,60.29,78261.3,0.0,-0.02901,1e-05,5.13582]
[1778953814441,60.29,78261.24,0.0,-0.02901,1e-05,5.13574]
[1778953819480,60.29,78258.22,0.0,-0.02905,1e-05,5.1416]
[1778953824515,60.29,78258.19,0.0,-0.02905,1e-05,5.14139]
[1778953834587,60.29,78265.43,0.0,-0.02893,1e-05,5.12412]
[1778953839622,60.29,78273.93,0.0,-0.02881,1e-05,5.107]
[1778953844659,60.29,78273.58,0.0,-0.02881,1e-05,5.1078]
[1778953849694,60.29,78273.9,0.0,-0.02881,1e-05,5.10725]
[1778953854729,60.29,78274.41,0.0,-0.0288,1e-05,5.10631]
[1778953859764,60.29,78274.23,0.0,-0.02881,1e-05,5.10676]
[1778953866819,60.29,78274.12,0.0,-0.02881,1e-05,5.10709]
[1778953873869,60.29,78274.06,0.0,-0.02881,1e-05,5.1073]
[1778953878904,60.29,78267.19,0.0,-0.02891,1e-05,5.12117]
[1778953883939,60.29,78261.62,0.0,-0.02899,1e-05,5.13226]
[1778953887907,60.29,78261.52,0.0,-0.02899,1e-05,5.13241]
[1778953888495,60.29,78261.32,0.0,-0.02899,1e-05,5.13277]
[1778953888564,60.29,78244.35,0.0,-0.02923,1e-05,5.167]
[1778953890489,60.29,78241.55,0.0,-0.02927,1e-05,5.17257]
[1778953891424,60.29,78241.71,0.0,-0.02927,1e-05,5.17216]
[1778953891553,60.29,78241.71,0.0,-0.02927,1e-05,5.17216]
[1778953897030,60.29,78231.87,0.0,-0.02939,1e-05,5.18949]
[1778953902065,60.28,78229.17,0.0,-0.02943,1e-05,5.19456]
[1778953907100,60.28,78227.4,0.0,-0.02945,1e-05,5.19772]
[1778953912135,60.28,78221.82,0.0,-0.02953,1e-05,5.20858]
[1778953914933,60.28,78220.71,0.0,-0.02954,1e-05,5.21074]
[1778953915156,60.28,78220.63,0.0,-0.02954,1e-05,5.21068]
[1778953920191,60.28,78217.59,0.0,-0.0296,1e-05,5.2183]
[1778953925055,60.29,78211.79,0.0,-0.02969,1e-05,5.23119]
[1778953925226,60.29,78214.42,0.0,-0.02965,1e-05,5.22608]
[1778953930261,60.29,78217.27,0.0,-0.02961,1e-05,5.22014]
[1778953935296,60.29,78219.42,0.0,-0.02958,1e-05,5.21569]
[1778953944359,60.29,78218.97,0.0,-0.02958,1e-05,5.21653]
[1778953950074,60.29,78219.31,0.0,-0.02958,1e-05,5.21582]
[1778953955436,60.29,78219.42,0.0,-0.02956,1e-05,5.21334]
[1778953960641,60.29,78219.42,0.0,-0.02956,1e-05,5.21334]
[1778953967520,60.29,78225.9,0.0,-0.02947,1e-05,5.20031]
[1778953972556,60.29,78226.35,0.0,-0.02947,1e-05,5.19951]
[1778953978597,60.29,78226.21,0.0,-0.02947,1e-05,5.19992]
[1778953983632,60.29,78220.71,0.0,-0.02955,1e-05,5.2112]
[1778953988667,60.29,78218.14,0.0,-0.02959,1e-05,5.2164]
[1778953993703,60.29,78216.49,0.0,-0.02961,1e-05,5.21971]
[1778953997713,60.29,78216.27,0.0,-0.02961,1e-05,5.22012]
[1778953997714,60.29,78216.27,0.0,-0.02961,1e-05,5.22012]
[1778953997731,60.29,78216.16,0.0,-0.02961,1e-05,5.22034]
[1778954002766,60.29,78217.62,0.0,-0.0296,1e-05,5.21873]
[1778954005175,60.3,78217.98,0.0,-0.0296,1e-05,5.21857]
[1778954010823,60.3,78217.67,0.0,-0.02962,1e-05,5.22092]
[1778954015857,60.31,78217.52,0.0,-0.02962,1e-05,5.22041]
[1778954020892,60.31,78217.49,0.0,-0.02963,1e-05,5.22189]
[1778954021046,60.31,78217.49,0.0,-0.02963,1e-05,5.22189]
[1778954021899,60.31,78216.89,0.0,-0.02964,1e-05,5.22312]
[1778954026934,60.31,78217.63,0.0,-0.02963,1e-05,5.22163]
[1778954031969,60.31,78218.45,0.0,-0.02961,1e-05,5.22]
[1778954037004,60.31,78218.93,0.0,-0.02961,1e-05,5.21907]
[1778954042039,60.31,78218.92,0.0,-0.02961,1e-05,5.21914]
[1778954051105,60.31,78218.0,0.0,-0.02962,1e-05,5.22107]
[1778954056140,60.31,78217.27,0.0,-0.02963,1e-05,5.22258]
[1778954061175,60.31,78216.63,0.0,-0.02964,1e-05,5.22388]
[1778954062086,60.31,78216.63,0.0,-0.02964,1e-05,5.22388]
[1778954067217,60.31,78211.88,0.0,-0.02971,1e-05,5.23356]
[1778954072252,60.31,78212.93,0.0,-0.02968,1e-05,5.22909]
[1778954077287,60.31,78213.84,0.0,-0.02967,1e-05,5.22722]
[1778954082322,60.31,78213.65,0.0,-0.02967,1e-05,5.22761]
[1778954086601,60.31,78213.3,0.0,-0.02968,1e-05,5.22832]
[1778954086701,60.31,78213.3,0.0,-0.02968,1e-05,5.22832]
[1778954092392,60.31,78213.84,0.0,-0.02967,1e-05,5.22721]
[1778954097427,60.31,78216.38,0.0,-0.02963,1e-05,5.22205]
[1778954102758,60.31,78216.38,0.0,-0.02963,1e-05,5.22205]
[1778954108550,60.31,78213.73,0.0,-0.02967,1e-05,5.22756]
[1778954114546,60.31,78213.8,0.0,-0.02967,1e-05,5.22743]
[1778954119581,60.31,78213.48,0.0,-0.02968,1e-05,5.22809]
[1778954124616,60.31,78213.25,0.0,-0.02968,1e-05,5.22858]
[1778954129651,60.31,78213.78,0.0,-0.02967,1e-05,5.22752]
[1778954134686,60.31,78213.68,0.0,-0.02966,1e-05,5.22552]
[1778954139721,60.31,78213.18,0.0,-0.02967,1e-05,5.22658]
[1778954144760,60.31,78213.28,0.0,-0.02967,1e-05,5.2264]
[1778954149796,60.31,78212.09,0.0,-0.02968,1e-05,5.22886]
[1778954154831,60.31,78211.94,0.0,-0.02969,1e-05,5.22918]
[1778954159866,60.31,78212.37,0.0,-0.02968,1e-05,5.22831]
[1778954164901,60.31,78210.38,0.0,-0.02971,1e-05,5.23239]
[1778954169938,60.31,78216.2,0.0,-0.02963,1e-05,5.22057]
[1778954174974,60.31,78216.06,0.0,-0.02963,1e-05,5.22095]
[1778954180013,60.31,78216.07,0.0,-0.02963,1e-05,5.22101]
[1778954185048,60.31,78216.11,0.0,-0.02963,1e-05,5.22102]
[1778954190083,60.31,78216.23,0.0,-0.02963,1e-05,5.22085]
[1778954195118,60.31,78216.18,0.0,-0.02962,1e-05,5.2188]
[1778954198338,60.31,78216.08,0.0,-0.02962,1e-05,5.21905]
[1778954199323,60.31,78216.22,0.0,-0.02962,1e-05,5.21873]
[1778954205188,60.31,78216.28,0.0,-0.02962,1e-05,5.21871]
[1778954210223,60.31,78209.35,0.0,-0.02972,1e-05,5.23283]
[1778954217273,60.31,78208.22,0.0,-0.02973,1e-05,5.23509]
[1778954223315,60.31,78206.67,0.0,-0.02975,1e-05,5.23822]
[1778954228350,60.31,78208.94,0.0,-0.02972,1e-05,5.23353]
[1778954233385,60.31,78208.09,0.0,-0.02973,1e-05,5.23525]
[1778954239427,60.31,78207.78,0.0,-0.02974,1e-05,5.23586]
[1778954249498,60.31,78208.04,0.0,-0.02973,1e-05,5.23529]
[1778954254533,60.31,78208.09,0.0,-0.02972,1e-05,5.23295]
[1778954259568,60.31,78207.96,0.0,-0.02972,1e-05,5.23323]
[1778954265610,60.31,78207.35,0.0,-0.02973,1e-05,5.23449]
[1778954270645,60.31,78201.15,0.0,-0.02982,1e-05,5.24715]
[1778954276387,60.31,78200.23,0.0,-0.02983,1e-05,5.24896]
[1778954282731,60.31,78198.81,0.0,-0.02985,1e-05,5.25153]
[1778954287766,60.31,78202.44,0.0,-0.0298,1e-05,5.24394]
[1778954293808,60.31,78202.73,0.0,-0.02979,1e-05,5.24319]
[1778954294317,60.31,78202.73,0.0,-0.02979,1e-05,5.24319]
[1778954302017,60.31,78202.66,0.0,-0.02979,1e-05,5.24319]
[1778954308914,60.31,78206.45,0.0,-0.02974,1e-05,5.23519]
[1778954313949,60.31,78202.27,0.0,-0.02979,1e-05,5.24138]
[1778954318984,60.31,78202.21,0.0,-0.02979,1e-05,5.24138]
[1778954324019,60.31,78202.14,0.0,-0.02979,1e-05,5.24141]
[1778954329054,60.31,78201.52,0.0,-0.02979,1e-05,5.24258]
[1778954329351,60.31,78201.52,0.0,-0.02979,1e-05,5.24258]
[1778954329352,60.31,78201.52,0.0,-0.02979,1e-05,5.24258]
[1778954330061,60.31,78201.4,0.0,-0.0298,1e-05,5.24308]
[1778954335096,60.31,78191.87,0.0,-0.02994,1e-05,5.26382]
[1778954340131,60.32,78192.44,0.0,-0.02994,1e-05,5.26371]
[1778954344600,60.32,78192.33,0.0,-0.02995,1e-05,5.26476]
[1778954350201,60.32,78194.5,0.0,-0.02993,1e-05,5.26148]
[1778954355236,60.33,78194.21,0.0,-0.02994,1e-05,5.26306]
[1778954360271,60.33,78194.12,0.0,-0.02995,1e-05,5.26418]
[1778954361621,60.33,78195.0,0.0,-0.02993,1e-05,5.26256]
[1778954367320,60.33,78194.46,0.0,-0.02995,1e-05,5.26477]
[1778954372355,60.34,78195.27,0.0,-0.02993,1e-05,5.26173]
[1778954377390,60.34,78195.25,0.0,-0.02994,1e-05,5.26268]
[1778954378644,60.34,78194.32,0.0,-0.02995,1e-05,5.26477]
[1778954388467,60.35,78195.14,0.0,-0.02995,1e-05,5.26489]
[1778954392966,60.35,78194.39,0.0,-0.02997,1e-05,5.26697]
[1778954393036,60.35,78194.39,0.0,-0.02997,1e-05,5.26697]
[1778954394275,60.35,78194.75,0.0,-0.02996,1e-05,5.26659]
[1778954400100,60.35,78184.24,0.0,-0.03012,1e-05,5.28892]
[1778954404242,60.35,78183.72,0.0,-0.03013,1e-05,5.29054]
[1778954409020,60.36,78180.63,0.0,-0.03018,1e-05,5.29752]
[1778954414649,60.36,78183.3,0.0,-0.03015,1e-05,5.29295]
[1778954419735,60.36,78182.09,0.0,-0.03017,1e-05,5.29597]
[1778954425732,60.36,78185.86,0.0,-0.03012,1e-05,5.28911]
[1778954431086,60.37,78186.26,0.0,-0.03012,1e-05,5.28882]
[1778954436815,60.37,78186.37,0.0,-0.03011,1e-05,5.28731]
[1778954437489,60.37,78186.37,0.0,-0.03011,1e-05,5.28731]
[1778954442853,60.37,78187.34,0.0,-0.03011,1e-05,5.28619]
[1778954447888,60.37,78187.42,0.0,-0.03011,1e-05,5.28679]
[1778954452923,60.38,78185.88,0.0,-0.03014,1e-05,5.29072]
[1778954457958,60.38,78185.97,0.0,-0.03014,1e-05,5.29129]
[1778954462997,60.38,78185.88,0.0,-0.03015,1e-05,5.29237]
[1778954468032,60.38,78185.97,0.0,-0.03015,1e-05,5.29277]
[1778954473067,60.39,78189.2,0.0,-0.03011,1e-05,5.28702]
[1778954478271,60.39,78190.92,0.0,-0.03009,1e-05,5.2841]
[1778954485153,60.39,78199.61,0.0,-0.02997,1e-05,5.26771]
[1778954485513,60.39,78199.61,0.0,-0.02997,1e-05,5.26771]
[1778954486160,60.39,78199.69,0.0,-0.02997,1e-05,5.26745]
[1778954491195,60.39,78200.34,0.0,-0.02995,1e-05,5.26341]
[1778954496230,60.39,78209.82,0.0,-0.02981,1e-05,5.24369]
[1778954501265,60.39,78213.72,0.0,-0.02975,1e-05,5.23557]
[1778954507307,60.39,78213.37,0.0,-0.02975,1e-05,5.23616]
[1778954507533,60.39,78213.37,0.0,-0.02975,1e-05,5.23616]
[1778954508314,60.39,78213.98,0.0,-0.02975,1e-05,5.23519]
[1778954513349,60.4,78214.14,0.0,-0.02975,1e-05,5.23625]
[1778954518384,60.4,78215.47,0.0,-0.02975,1e-05,5.23491]
[1778954523419,60.41,78210.13,0.0,-0.02983,1e-05,5.24721]
[1778954528458,60.41,78210.99,0.0,-0.02983,1e-05,5.24668]
[1778954533494,60.41,78214.3,0.0,-0.02979,1e-05,5.24123]
[1778954538529,60.42,78213.48,0.0,-0.02981,1e-05,5.24423]
[1778954543564,60.42,78213.08,0.0,-0.02982,1e-05,5.24633]
[1778954548599,60.43,78207.75,0.0,-0.02991,1e-05,5.25844]
[1778954553634,60.43,78205.23,0.0,-0.02994,1e-05,5.26251]
[1778954558671,60.43,78198.92,0.0,-0.03004,1e-05,5.27654]
[1778954565718,60.44,78198.58,0.0,-0.03006,1e-05,5.27859]
[1778954570753,60.44,78198.74,0.0,-0.03006,1e-05,5.27915]
[1778954576795,60.45,78197.8,0.0,-0.03008,1e-05,5.28209]
[1778954581830,60.45,78198.34,0.0,-0.03008,1e-05,5.28176]
[1778954586866,60.45,78201.04,0.0,-0.03004,1e-05,5.27698]
[1778954591901,60.45,78200.75,0.0,-0.03005,1e-05,5.27833]
[1778954596936,60.46,78201.39,0.0,-0.03005,1e-05,5.27776]
[1778954601971,60.46,78200.79,0.0,-0.03006,1e-05,5.2797]
[1778954607041,60.46,78200.11,0.0,-0.03008,1e-05,5.28179]
[1778954612076,60.46,78199.82,0.0,-0.03007,1e-05,5.28078]
[1778954617111,60.46,78201.54,0.0,-0.03005,1e-05,5.27792]
[1778954620070,60.47,78202.91,0.0,-0.03004,1e-05,5.27537]
[1778954625167,60.47,78202.77,0.0,-0.03004,1e-05,5.2765]
[1778954630202,60.47,78207.88,0.0,-0.02997,1e-05,5.2669]
[1778954637255,60.48,78207.63,0.0,-0.02999,1e-05,5.26857]
[1778954642290,60.48,78207.77,0.0,-0.02999,1e-05,5.26916]
[1778954647326,60.48,78207.88,0.0,-0.03,1e-05,5.26983]
[1778954647690,60.48,78207.88,0.0,-0.03,1e-05,5.26983]
[1778954654375,60.49,78207.27,0.0,-0.03001,1e-05,5.27236]
[1778954659410,60.49,78207.14,0.0,-0.03002,1e-05,5.27355]
[1778954664445,60.49,78198.09,0.0,-0.03016,1e-05,5.29297]
[1778954669480,60.49,78197.99,0.0,-0.03016,1e-05,5.2939]
[1778954674517,60.5,78197.17,0.0,-0.03017,1e-05,5.29402]
[1778954679550,60.5,78197.3,0.0,-0.03017,1e-05,5.29442]
[1778954684587,60.5,78198.88,0.0,-0.03015,1e-05,5.29185]
[1778954689622,60.5,78185.75,0.0,-0.03035,1e-05,5.31947]
[1778954694657,60.5,78177.18,0.0,-0.03048,1e-05,5.3376]
[1778954697600,60.5,78172.55,0.0,-0.03055,1e-05,5.34729]
[1778954697831,60.5,78171.61,0.0,-0.03056,1e-05,5.34928]
[1778954703720,60.51,78171.25,0.0,-0.03057,1e-05,5.35024]
[1778954704167,60.51,78171.25,0.0,-0.03057,1e-05,5.35024]
[1778954705975,60.51,78162.85,0.0,-0.03069,1e-05,5.3677]
[1778954711776,60.51,78169.0,0.0,-0.0306,1e-05,5.35502]
[1778954716811,60.51,78163.33,0.0,-0.03069,1e-05,5.36685]
[1778954720321,60.51,78163.16,0.0,-0.03069,1e-05,5.36721]
[1778954721052,60.51,78168.37,0.0,-0.03061,1e-05,5.35643]
[1778954721318,60.51,78168.37,0.0,-0.03061,1e-05,5.35643]
[1778954722080,60.51,78176.85,0.0,-0.03049,1e-05,5.33894]
[1778954727617,60.51,78178.56,0.0,-0.03047,1e-05,5.33566]
[1778954733930,60.51,78177.73,0.0,-0.03047,1e-05,5.33565]
[1778954738965,60.51,78177.99,0.0,-0.03047,1e-05,5.3355]
[1778954744014,60.51,78182.58,0.0,-0.0304,1e-05,5.32644]
[1778954749042,60.51,78192.99,0.0,-0.03025,1e-05,5.3056]
[1778954754077,60.52,78193.16,0.0,-0.03026,1e-05,5.30583]
[1778954759112,60.52,78193.36,0.0,-0.03026,1e-05,5.30597]
[1778954764147,60.52,78193.26,0.0,-0.03026,1e-05,5.30667]
[1778954769182,60.52,78193.57,0.0,-0.03026,1e-05,5.30649]
[1778954769820,60.52,78193.57,0.0,-0.03026,1e-05,5.30649]
[1778954775224,60.52,78192.37,0.0,-0.03028,1e-05,5.30946]
[1778954781266,60.52,78192.42,0.0,-0.03028,1e-05,5.30979]
[1778954787308,60.53,78192.48,0.0,-0.03029,1e-05,5.31008]
[1778954792343,60.53,78192.65,0.0,-0.03027,1e-05,5.30778]
[1778954797378,60.53,78180.18,0.0,-0.03046,1e-05,5.33385]
[1778954802413,60.53,78178.92,0.0,-0.03048,1e-05,5.33685]
[1778954802885,60.53,78178.92,0.0,-0.03048,1e-05,5.33685]
[1778954810470,60.53,78179.78,0.0,-0.03047,1e-05,5.33538]
[1778954815442,60.53,78177.36,0.0,-0.03051,1e-05,5.34057]
[1778954820540,60.53,78176.7,0.0,-0.03052,1e-05,5.34222]
[1778954826582,60.53,78175.28,0.0,-0.03054,1e-05,5.34547]
[1778954826887,60.53,78175.28,0.0,-0.03054,1e-05,5.34547]
[1778954832624,60.53,78175.53,0.0,-0.03054,1e-05,5.34524]
[1778954840680,60.53,78175.13,0.0,-0.03055,1e-05,5.34643]
[1778954846722,60.54,78173.02,0.0,-0.03058,1e-05,5.35102]
[1778954850667,60.54,78173.42,0.0,-0.03058,1e-05,5.35029]
[1778954851526,60.54,78170.15,0.0,-0.03062,1e-05,5.35709]
[1778954851666,60.54,78170.15,0.0,-0.03062,1e-05,5.35709]
[1778954851696,60.54,78170.15,0.0,-0.03062,1e-05,5.35709]
[1778954857799,60.54,78165.0,0.0,-0.03069,1e-05,5.36554]
[1778954862834,60.54,78152.32,0.0,-0.03088,1e-05,5.39188]
[1778954867869,60.54,78161.87,0.0,-0.03073,1e-05,5.37194]
[1778954872904,60.54,78158.65,0.0,-0.03078,1e-05,5.37858]
[1778954881967,60.53,78159.14,0.0,-0.03077,1e-05,5.37742]
[1778954888009,60.53,78159.37,0.0,-0.03077,1e-05,5.37686]
[1778954893044,60.53,78159.74,0.0,-0.03076,1e-05,5.37601]
[1778954898079,60.53,78159.37,0.0,-0.03077,1e-05,5.3767]
[1778954903114,60.53,78159.39,0.0,-0.03077,1e-05,5.37657]
[1778954909156,60.53,78159.32,0.0,-0.03077,1e-05,5.3766]
[1778954914191,60.53,78159.19,0.0,-0.03076,1e-05,5.37449]
[1778954919226,60.53,78159.25,0.0,-0.03076,1e-05,5.37428]
[1778954924261,60.53,78159.29,0.0,-0.03075,1e-05,5.37411]
[1778954929296,60.53,78159.48,0.0,-0.03075,1e-05,5.37363]
[1778954934331,60.53,78159.48,0.0,-0.03075,1e-05,5.37354]
[1778954939366,60.53,78157.76,0.0,-0.03077,1e-05,5.37703]
[1778954945408,60.53,78159.92,0.0,-0.03074,1e-05,5.3724]
[1778954950443,60.53,78165.4,0.0,-0.03066,1e-05,5.36099]
[1778954955478,60.53,78166.24,0.0,-0.03065,1e-05,5.35928]
[1778954960513,60.53,78166.27,0.0,-0.03065,1e-05,5.35925]
[1778954965548,60.53,78165.2,0.0,-0.03066,1e-05,5.3615]
[1778954970583,60.53,78165.01,0.0,-0.03067,1e-05,5.3619]
[1778954975619,60.53,78160.69,0.0,-0.03072,1e-05,5.36858]
[1778954981663,60.53,78161.15,0.0,-0.03071,1e-05,5.36756]
[1778954986698,60.53,78160.81,0.0,-0.03072,1e-05,5.36821]
[1778954993747,60.53,78158.99,0.0,-0.03074,1e-05,5.37188]
[1778954998783,60.53,78160.96,0.0,-0.03071,1e-05,5.36771]
[1778955003818,60.53,78163.48,0.0,-0.03067,1e-05,5.36245]
[1778955008853,60.53,78154.5,0.0,-0.03081,1e-05,5.38102]
[1778955013888,60.53,78151.38,0.0,-0.03085,1e-05,5.38733]
[1778955018924,60.53,78152.3,0.0,-0.03084,1e-05,5.38521]
[1778955023958,60.53,78153.02,0.0,-0.03083,1e-05,5.38354]
[1778955028993,60.53,78153.29,0.0,-0.03082,1e-05,5.38283]
[1778955034028,60.53,78153.05,0.0,-0.03081,1e-05,5.38091]
[1778955040071,60.53,78152.97,0.0,-0.03081,1e-05,5.38095]
[1778955046113,60.53,78152.83,0.0,-0.03081,1e-05,5.38112]
[1778955052156,60.53,78154.22,0.0,-0.03079,1e-05,5.37812]
[1778955057192,60.53,78158.76,0.0,-0.03072,1e-05,5.36868]
[1778955062227,60.53,78161.97,0.0,-0.03068,1e-05,5.36203]
[1778955069276,60.53,78165.8,0.0,-0.03062,1e-05,5.35426]
[1778955074312,60.53,78164.88,0.0,-0.03064,1e-05,5.35629]
[1778955079347,60.53,78164.75,0.0,-0.03064,1e-05,5.35667]
[1778955084382,60.53,78165.19,0.0,-0.03063,1e-05,5.35586]
[1778955089417,60.53,78165.43,0.0,-0.03063,1e-05,5.35546]
[1778955094452,60.53,78163.59,0.0,-0.03064,1e-05,5.35708]
[1778955099487,60.53,78166.62,0.0,-0.0306,1e-05,5.35089]
[1778955105530,60.53,78168.19,0.0,-0.03058,1e-05,5.34782]
[1778955110565,60.53,78176.63,0.0,-0.03046,1e-05,5.33061]
[1778955115600,60.53,78176.73,0.0,-0.03046,1e-05,5.33075]
[1778955120635,60.53,78176.8,0.0,-0.03046,1e-05,5.33093]
[1778955127684,60.53,78176.63,0.0,-0.03046,1e-05,5.33177]
[1778955133726,60.54,78177.11,0.0,-0.03046,1e-05,5.33111]
[1778955138761,60.54,78177.08,0.0,-0.03046,1e-05,5.33143]
[1778955143797,60.54,78179.31,0.0,-0.03043,1e-05,5.32706]
[1778955148832,60.54,78181.72,0.0,-0.0304,1e-05,5.3224]
[1778955155882,60.54,78182.28,0.0,-0.03038,1e-05,5.31949]
[1778955160917,60.54,78171.17,0.0,-0.03055,1e-05,5.34277]
[1778955165963,60.54,78170.9,0.0,-0.03055,1e-05,5.34355]
[1778955172007,60.54,78170.88,0.0,-0.03055,1e-05,5.34381]
[1778955177041,60.54,78172.47,0.0,-0.03053,1e-05,5.34069]
[1778955182076,60.54,78172.5,0.0,-0.03053,1e-05,5.34081]
[1778955187111,60.54,78169.93,0.0,-0.03057,1e-05,5.34628]
[1778955192146,60.54,78169.79,0.0,-0.03057,1e-05,5.3467]
[1778955200202,60.54,78169.51,0.0,-0.03058,1e-05,5.34748]
[1778955205237,60.55,78172.64,0.0,-0.03053,1e-05,5.34112]
[1778955210272,60.55,78172.81,0.0,-0.03053,1e-05,5.34093]
[1778955215307,60.55,78171.86,0.0,-0.03054,1e-05,5.34078]
[1778955220342,60.55,78171.89,0.0,-0.03054,1e-05,5.34087]
[1778955225377,60.55,78171.71,0.0,-0.03054,1e-05,5.34141]
[1778955226314,60.55,78171.71,0.0,-0.03054,1e-05,5.34141]
[1778955231419,60.55,78172.88,0.0,-0.03052,1e-05,5.33921]
[1778955237461,60.55,78172.55,0.0,-0.03053,1e-05,5.34013]
[1778955238808,60.55,78172.55,0.0,-0.03053,1e-05,5.34013]
[1778955244511,60.55,78172.54,0.0,-0.03053,1e-05,5.34043]
[1778955249546,60.55,78173.01,0.0,-0.03053,1e-05,5.33968]
[1778955254581,60.55,78173.06,0.0,-0.03053,1e-05,5.3398]
[1778955255995,60.55,78173.06,0.0,-0.03053,1e-05,5.3398]
[1778955261630,60.55,78173.13,0.0,-0.03053,1e-05,5.33996]
[1778955266666,60.55,78174.43,0.0,-0.03051,1e-05,5.3375]
[1778955271701,60.55,78174.68,0.0,-0.0305,1e-05,5.33495]
[1778955272999,60.55,78174.68,0.0,-0.0305,1e-05,5.33495]
[1778955278750,60.56,78174.85,0.0,-0.0305,1e-05,5.33496]
[1778955284792,60.56,78174.46,0.0,-0.03051,1e-05,5.33607]
[1778955288311,60.56,78173.91,0.0,-0.03051,1e-05,5.33731]
[1778955297883,60.56,78173.65,0.0,-0.03052,1e-05,5.3384]
[1778955298523,60.56,78173.65,0.0,-0.03052,1e-05,5.3384]
[1778955307955,60.56,78176.02,0.0,-0.03049,1e-05,5.33398]
[1778955308364,60.56,78176.02,0.0,-0.03049,1e-05,5.33398]
[1778955308602,60.56,78176.02,0.0,-0.03049,1e-05,5.33398]
[1778955308777,60.56,78176.02,0.0,-0.03049,1e-05,5.33398]
[1778955313996,60.56,78180.07,0.0,-0.03043,1e-05,5.32594]
[1778955319031,60.56,78183.87,0.0,-0.03038,1e-05,5.31845]
[1778955324104,60.56,78183.88,0.0,-0.03038,1e-05,5.31874]
[1778955330108,60.57,78184.54,0.0,-0.03038,1e-05,5.31797]
[1778955335143,60.57,78187.57,0.0,-0.03032,1e-05,5.30991]
[1778955340178,60.57,78189.19,0.0,-0.0303,1e-05,5.30704]
[1778955341126,60.57,78189.19,0.0,-0.0303,1e-05,5.30704]
[1778955346220,60.57,78190.43,0.0,-0.03029,1e-05,5.30503]
[1778955351255,60.57,78190.74,0.0,-0.03029,1e-05,5.30483]
[1778955356291,60.57,78191.31,0.0,-0.03028,1e-05,5.30407]
[1778955358204,60.57,78191.31,0.0,-0.03028,1e-05,5.30407]
[1778955363225,60.57,78192.23,0.0,-0.03027,1e-05,5.30265]
[1778955368375,60.58,78192.49,0.0,-0.03027,1e-05,5.30255]
[1778955373410,60.58,78191.79,0.0,-0.03028,1e-05,5.30432]
[1778955375244,60.58,78191.79,0.0,-0.03028,1e-05,5.30432]
[1778955379803,60.58,78191.86,0.0,-0.03028,1e-05,5.30448]
[1778955385495,60.58,78192.38,0.0,-0.03028,1e-05,5.30356]
[1778955390530,60.58,78194.11,0.0,-0.03025,1e-05,5.30005]
[1778955392286,60.58,78194.11,0.0,-0.03025,1e-05,5.30005]
[1778955396205,60.58,78193.45,0.0,-0.03025,1e-05,5.29918]
[1778955396230,60.58,78193.45,0.0,-0.03025,1e-05,5.29918]
[1778955396942,60.58,78194.24,0.0,-0.03024,1e-05,5.29758]
[1778955397242,60.58,78194.24,0.0,-0.03024,1e-05,5.29758]
[1778955397675,60.58,78185.82,0.0,-0.03036,1e-05,5.31493]
[1778955397694,60.58,78185.82,0.0,-0.03036,1e-05,5.31493]
[1778955397939,60.58,78185.82,0.0,-0.03036,1e-05,5.31493]
[1778955398702,60.58,78180.26,0.0,-0.03044,1e-05,5.3264]
[1778955399106,60.58,78180.26,0.0,-0.03044,1e-05,5.3264]
[1778955399688,60.58,78176.22,0.0,-0.0305,1e-05,5.33473]
[1778955404708,60.58,78176.18,0.0,-0.0305,1e-05,5.33481]
[1778955411163,60.58,78180.14,0.0,-0.03045,1e-05,5.32671]
[1778955417721,60.58,78180.24,0.0,-0.03045,1e-05,5.32677]
[1778955424770,60.58,78179.26,0.0,-0.03046,1e-05,5.32911]
[1778955429805,60.58,78167.93,0.0,-0.03063,1e-05,5.3527]
[1778955434984,60.58,78168.05,0.0,-0.03063,1e-05,5.35249]
[1778955442896,60.58,78167.03,0.0,-0.03064,1e-05,5.35467]
[1778955448938,60.58,78165.09,0.0,-0.03067,1e-05,5.3587]
[1778955452024,60.58,78165.21,0.0,-0.03067,1e-05,5.35845]
[1778955459008,60.58,78164.15,0.0,-0.03067,1e-05,5.35833]
[1778955462506,60.58,78160.98,0.0,-0.03072,1e-05,5.36489]
[1778955463037,60.58,78157.04,0.0,-0.03078,1e-05,5.37263]
[1778955463773,60.58,78157.04,0.0,-0.03078,1e-05,5.37263]
[1778955464044,60.58,78156.66,0.0,-0.03078,1e-05,5.37339]
[1778955470086,60.58,78156.73,0.0,-0.03078,1e-05,5.37309]
[1778955472453,60.58,78157.06,0.0,-0.03078,1e-05,5.37238]
[1778955472554,60.58,78157.06,0.0,-0.03078,1e-05,5.37236]
[1778955479571,60.58,78156.96,0.0,-0.03077,1e-05,5.37131]
[1778955482884,60.57,78156.81,0.0,-0.03075,1e-05,5.36872]
[1778955486376,60.56,78156.76,0.0,-0.03074,1e-05,5.36761]
[1778955487487,60.56,78156.72,0.0,-0.03074,1e-05,5.36729]
[1778955487589,60.56,78156.69,0.0,-0.03074,1e-05,5.36695]
[1778955492586,60.56,78156.91,0.0,-0.03073,1e-05,5.36648]
[1778955494404,60.56,78156.91,0.0,-0.03073,1e-05,5.36648]
[1778955494606,60.56,78156.53,0.0,-0.03074,1e-05,5.36727]
[1778955495516,60.56,78156.53,0.0,-0.03074,1e-05,5.36727]
[1778955495797,60.56,78156.49,0.0,-0.03074,1e-05,5.36735]
[1778955497554,60.56,78156.49,0.0,-0.03074,1e-05,5.36735]
[1778955498062,60.56,78156.49,0.0,-0.03074,1e-05,5.36735]
[1778955499975,60.56,78156.49,0.0,-0.03074,1e-05,5.36736]
[1778955502456,60.56,78156.4,0.0,-0.03074,1e-05,5.36755]
[1778955509360,60.56,78154.91,0.0,-0.03076,1e-05,5.37066]
[1778955511594,60.56,78155.08,0.0,-0.03075,1e-05,5.36802]
[1778955519938,60.56,78153.17,0.0,-0.03078,1e-05,5.37202]
[1778955520941,60.56,78151.01,0.0,-0.03081,1e-05,5.37651]
[1778955526479,60.56,78139.55,0.0,-0.03098,1e-05,5.40018]
[1778955528460,60.56,78139.2,0.0,-0.03098,1e-05,5.40087]
[1778955528493,60.56,78139.48,0.0,-0.03098,1e-05,5.40024]
[1778955528772,60.56,78139.48,0.0,-0.03098,1e-05,5.40024]
[1778955530432,60.56,78139.48,0.0,-0.03098,1e-05,5.40024]
[1778955530789,60.56,78140.81,0.0,-0.03096,1e-05,5.39739]
[1778955531514,60.56,78145.33,0.0,-0.03089,1e-05,5.38794]
[1778955532385,60.56,78145.33,0.0,-0.03089,1e-05,5.38794]
[1778955532521,60.56,78145.24,0.0,-0.03089,1e-05,5.38811]
[1778955538566,60.55,78143.12,0.0,-0.03091,1e-05,5.39001]
[1778955543601,60.54,78143.26,0.0,-0.03089,1e-05,5.38763]
[1778955547619,60.54,78143.53,0.0,-0.03088,1e-05,5.38583]
[1778955547719,60.54,78143.53,0.0,-0.03088,1e-05,5.38542]
[1778955553671,60.54,78143.46,0.0,-0.03088,1e-05,5.38551]
[1778955558706,60.54,78144.27,0.0,-0.03086,1e-05,5.3838]
[1778955562878,60.54,78144.39,0.0,-0.03086,1e-05,5.38355]
[1778955562901,60.54,78144.32,0.0,-0.03086,1e-05,5.38369]
[1778955568776,60.53,78144.29,0.0,-0.03085,1e-05,5.38137]
[1778955570415,60.53,78144.29,0.0,-0.03085,1e-05,5.38137]
[1778955578846,60.52,78143.68,0.0,-0.03082,1e-05,5.37649]
[1778955583881,60.51,78142.45,0.0,-0.03082,1e-05,5.37713]
[1778955588916,60.5,78142.3,0.0,-0.03081,1e-05,5.37555]
[1778955593951,60.5,78142.08,0.0,-0.0308,1e-05,5.37414]
[1778955598986,60.49,78142.15,0.0,-0.03079,1e-05,5.37215]
[1778955601847,60.49,78143.38,0.0,-0.03076,1e-05,5.36886]
[1778955602351,60.49,78143.38,0.0,-0.03076,1e-05,5.36886]
[1778955602776,60.49,78144.69,0.0,-0.03074,1e-05,5.36581]
[1778955608050,60.48,78146.14,0.0,-0.03071,1e-05,5.36106]
[1778955614092,60.48,78146.11,0.0,-0.0307,1e-05,5.35905]
[1778955618562,60.47,78146.38,0.0,-0.03068,1e-05,5.35746]
[1778955618664,60.47,78146.45,0.0,-0.03068,1e-05,5.35664]
[1778955618872,60.47,78146.45,0.0,-0.03068,1e-05,5.35664]
[1778955619127,60.47,78146.38,0.0,-0.03068,1e-05,5.35678]
[1778955624164,60.46,78146.32,0.0,-0.03067,1e-05,5.35521]
[1778955630206,60.46,78146.36,0.0,-0.03065,1e-05,5.35278]
[1778955632798,60.46,78146.36,0.0,-0.03065,1e-05,5.35278]
[1778955633350,60.46,78146.36,0.0,-0.03065,1e-05,5.35278]
[1778955640276,60.45,78146.35,0.0,-0.03062,1e-05,5.34763]
[1778955645646,60.44,78145.92,0.0,-0.03062,1e-05,5.34722]
[1778955645698,60.44,78146.27,0.0,-0.03061,1e-05,5.34617]
[1778955645873,60.44,78146.27,0.0,-0.03061,1e-05,5.34617]
[1778955651354,60.44,78146.21,0.0,-0.03061,1e-05,5.34676]
[1778955656389,60.44,78146.26,0.0,-0.03062,1e-05,5.34703]
[1778955657493,60.44,78146.26,0.0,-0.03062,1e-05,5.34703]
[1778955663438,60.45,78146.25,0.0,-0.03062,1e-05,5.34757]
[1778955668334,60.45,78146.07,0.0,-0.03062,1e-05,5.34802]
[1778955668434,60.45,78146.07,0.0,-0.03063,1e-05,5.34831]
[1778955673508,60.44,78145.81,0.0,-0.03062,1e-05,5.34721]
[1778955679382,60.44,78145.79,0.0,-0.03061,1e-05,5.34593]
[1778955679673,60.44,78145.79,0.0,-0.03061,1e-05,5.34593]
[1778955679550,60.43,78145.75,0.0,-0.0306,1e-05,5.34534]
[1778955684586,60.44,78145.82,0.0,-0.03061,1e-05,5.3455]
[1778955689620,60.44,78145.8,0.0,-0.03061,1e-05,5.34583]
[1778955691501,60.44,78146.32,0.0,-0.0306,1e-05,5.34481]
[1778955691624,60.44,78146.32,0.0,-0.0306,1e-05,5.34481]
[1778955691634,60.44,78146.57,0.0,-0.03059,1e-05,5.34207]
[1778955691901,60.44,78146.57,0.0,-0.03059,1e-05,5.34207]
[1778955692641,60.44,78146.38,0.0,-0.03059,1e-05,5.34253]
[1778955695351,60.44,78144.94,0.0,-0.03061,1e-05,5.34565]
[1778955700697,60.44,78135.66,0.0,-0.03075,1e-05,5.36522]
[1778955705732,60.44,78135.16,0.0,-0.03076,1e-05,5.36638]
[1778955710767,60.44,78135.16,0.0,-0.03076,1e-05,5.36647]
[1778955715802,60.44,78135.71,0.0,-0.03075,1e-05,5.36538]
[1778955721855,60.44,78135.11,0.0,-0.03076,1e-05,5.36668]
[1778955726739,60.44,78134.93,0.0,-0.03076,1e-05,5.36706]
[1778955736960,60.44,78133.73,0.0,-0.03078,1e-05,5.36953]
[1778955741995,60.44,78133.9,0.0,-0.03078,1e-05,5.36915]
[1778955747030,60.44,78134.04,0.0,-0.03078,1e-05,5.36884]
[1778955750480,60.44,78133.83,0.0,-0.03078,1e-05,5.36926]
[1778955751389,60.44,78136.17,0.0,-0.03074,1e-05,5.36439]
[1778955751797,60.44,78136.17,0.0,-0.03074,1e-05,5.36439]
[1778955753457,60.44,78137.77,0.0,-0.03071,1e-05,5.35878]
[1778955755531,60.44,78137.8,0.0,-0.03071,1e-05,5.35874]
[1778955755871,60.44,78137.8,0.0,-0.03071,1e-05,5.35876]
[1778955762135,60.44,78137.8,0.0,-0.03071,1e-05,5.35881]
[1778955768177,60.44,78138.46,0.0,-0.0307,1e-05,5.35748]
[1778955774220,60.44,78141.75,0.0,-0.03065,1e-05,5.35076]
[1778955779255,60.44,78141.42,0.0,-0.03066,1e-05,5.35157]
[1778955784938,60.44,78140.85,0.0,-0.03067,1e-05,5.35285]
[1778955790640,60.44,78139.92,0.0,-0.03068,1e-05,5.35494]
[1778955797381,60.44,78137.41,0.0,-0.03072,1e-05,5.36031]
[1778955802416,60.44,78134.7,0.0,-0.03076,1e-05,5.366]
[1778955807451,60.44,78133.06,0.0,-0.03078,1e-05,5.3694]
[1778955817524,60.44,78131.37,0.0,-0.0308,1e-05,5.37059]
[1778955822559,60.44,78130.57,0.0,-0.03081,1e-05,5.37224]
[1778955827594,60.44,78130.43,0.0,-0.03081,1e-05,5.37251]
[1778955832629,60.44,78130.37,0.0,-0.03081,1e-05,5.37261]
[1778955837664,60.44,78130.27,0.0,-0.03081,1e-05,5.37281]
[1778955842699,60.44,78129.76,0.0,-0.03082,1e-05,5.37387]
[1778955850756,60.44,78126.08,0.0,-0.03088,1e-05,5.38152]
[1778955855791,60.44,78124.12,0.0,-0.0309,1e-05,5.38551]
[1778955857434,60.44,78124.09,0.0,-0.0309,1e-05,5.38554]
[1778955857695,60.44,78124.09,0.0,-0.0309,1e-05,5.38554]
[1778955858653,60.44,78123.79,0.0,-0.03091,1e-05,5.38614]
[1778955860405,60.44,78123.71,0.0,-0.03091,1e-05,5.38625]
[1778955861878,60.44,78123.44,0.0,-0.03091,1e-05,5.38679]
[1778955863701,60.44,78123.42,0.0,-0.03091,1e-05,5.38676]
[1778955870896,60.44,78123.69,0.0,-0.03091,1e-05,5.38589]
[1778955875932,60.44,78124.42,0.0,-0.03088,1e-05,5.38185]
[1778955878439,60.44,78125.11,0.0,-0.03087,1e-05,5.38038]
[1778955883988,60.44,78125.7,0.0,-0.03086,1e-05,5.37886]
[1778955890030,60.44,78126.5,0.0,-0.03085,1e-05,5.377]
[1778955891684,60.44,78126.5,0.0,-0.03085,1e-05,5.377]
[1778955897079,60.44,78123.82,0.0,-0.03089,1e-05,5.38234]
[1778955902114,60.44,78123.96,0.0,-0.03088,1e-05,5.38183]
[1778955907149,60.43,78124.18,0.0,-0.03088,1e-05,5.38116]
[1778955911839,60.43,78123.3,0.0,-0.03089,1e-05,5.38285]
[1778955917553,60.43,78123.44,0.0,-0.03089,1e-05,5.38235]
[1778955917823,60.43,78123.44,0.0,-0.03089,1e-05,5.38235]
[1778955919603,60.43,78123.2,0.0,-0.03089,1e-05,5.38265]
[1778955920690,60.43,78123.17,0.0,-0.03089,1e-05,5.3826]
[1778955926282,60.43,78122.97,0.0,-0.03089,1e-05,5.3827]
[1778955931317,60.43,78122.73,0.0,-0.03088,1e-05,5.38064]
[1778955936352,60.43,78125.11,0.0,-0.03084,1e-05,5.37541]
[1778955941387,60.43,78133.22,0.0,-0.03072,1e-05,5.35834]
[1778955945680,60.43,78137.94,0.0,-0.03065,1e-05,5.3485]
[1778955945781,60.43,78138.53,0.0,-0.03064,1e-05,5.34729]
[1778955946859,60.43,78138.53,0.0,-0.03064,1e-05,5.34729]
[1778955946929,60.43,78138.1,0.0,-0.03064,1e-05,5.3478]
[1778955949815,60.43,78137.83,0.0,-0.03065,1e-05,5.34838]
[1778955949893,60.43,78137.83,0.0,-0.03065,1e-05,5.34843]
[1778955959513,60.42,78138.33,0.0,-0.03062,1e-05,5.34408]
[1778955960720,60.42,78138.33,0.0,-0.03062,1e-05,5.34408]
[1778955960817,60.41,78138.21,0.0,-0.03061,1e-05,5.34362]
[1778955962302,60.41,78137.72,0.0,-0.03062,1e-05,5.34464]
[1778955962534,60.41,78136.7,0.0,-0.03064,1e-05,5.3468]
[1778955968302,60.41,78136.86,0.0,-0.03063,1e-05,5.34508]
[1778955973611,60.4,78137.81,0.0,-0.03059,1e-05,5.3404]
[1778955975359,60.4,78137.71,0.0,-0.03059,1e-05,5.34028]
[1778955976632,60.4,78137.68,0.0,-0.03059,1e-05,5.34048]
[1778955981667,60.4,78137.77,0.0,-0.03059,1e-05,5.34067]
[1778955986702,60.4,78137.64,0.0,-0.0306,1e-05,5.34133]
[1778955988258,60.4,78133.45,0.0,-0.03066,1e-05,5.35011]
[1778955988928,60.4,78133.45,0.0,-0.03066,1e-05,5.35011]
[1778955989257,60.4,78126.39,0.0,-0.03077,1e-05,5.36486]
[1778955989955,60.4,78126.39,0.0,-0.03077,1e-05,5.36486]
[1778955992916,60.4,78122.72,0.0,-0.03081,1e-05,5.3703]
[1778955993017,60.4,78122.58,0.0,-0.03081,1e-05,5.37062]
[1778956000800,60.39,78122.85,0.0,-0.03079,1e-05,5.36714]
[1778956005835,60.39,78123.14,0.0,-0.03077,1e-05,5.36476]
[1778956015905,60.38,78123.06,0.0,-0.03075,1e-05,5.36144]
[1778956020941,60.37,78135.47,0.0,-0.03055,1e-05,5.334]
[1778956023319,60.37,78137.32,0.0,-0.03052,1e-05,5.32957]
[1778956028997,60.36,78137.1,0.0,-0.03051,1e-05,5.32797]
[1778956034304,60.36,78137.09,0.0,-0.03051,1e-05,5.32765]
[1778956041081,60.35,78137.02,0.0,-0.03048,1e-05,5.32398]
[1778956050144,60.34,78137.02,0.0,-0.03046,1e-05,5.32084]
[1778956055181,60.33,78142.68,0.0,-0.03035,1e-05,5.30512]
[1778956060216,60.33,78141.98,0.0,-0.03035,1e-05,5.30494]
[1778956065319,60.32,78141.99,0.0,-0.03035,1e-05,5.30394]
[1778956071293,60.32,78155.59,0.0,-0.03013,1e-05,5.27342]
[1778956076328,60.31,78154.69,0.0,-0.03013,1e-05,5.27392]
[1778956081363,60.31,78154.55,0.0,-0.03013,1e-05,5.27286]
[1778956086398,60.3,78155.6,0.0,-0.0301,1e-05,5.26938]
[1778956091433,60.3,78155.69,0.0,-0.03009,1e-05,5.26791]
[1778956096468,60.29,78158.12,0.0,-0.03005,1e-05,5.26164]
[1778956101503,60.29,78158.34,0.0,-0.03003,1e-05,5.25996]
[1778956106539,60.29,78158.13,0.0,-0.03003,1e-05,5.25918]
[1778956114595,60.28,78159.48,0.0,-0.02998,1e-05,5.25223]
[1778956120637,60.27,78159.35,0.0,-0.02998,1e-05,5.2511]
[1778956127686,60.27,78166.54,0.0,-0.02986,1e-05,5.23483]
[1778956132721,60.27,78167.76,0.0,-0.02984,1e-05,5.23137]
[1778956137756,60.26,78168.76,0.0,-0.02982,1e-05,5.2283]
[1778956142791,60.26,78168.8,0.0,-0.02981,1e-05,5.22742]
[1778956147826,60.26,78168.4,0.0,-0.02981,1e-05,5.22749]
[1778956152861,60.25,78168.15,0.0,-0.02981,1e-05,5.22727]
[1778956157896,60.25,78168.54,0.0,-0.0298,1e-05,5.22578]
[1778956162931,60.25,78168.36,0.0,-0.0298,1e-05,5.22548]
[1778956167966,60.25,78168.96,0.0,-0.02978,1e-05,5.2236]
[1778956173001,60.25,78168.87,0.0,-0.02977,1e-05,5.22091]
[1778956178036,60.24,78173.34,0.0,-0.0297,1e-05,5.21119]
[1778956183071,60.24,78175.17,0.0,-0.02967,1e-05,5.20698]
[1778956189113,60.24,78175.86,0.0,-0.02966,1e-05,5.20499]
[1778956194148,60.24,78178.49,0.0,-0.02961,1e-05,5.19919]
[1778956200193,60.24,78178.73,0.0,-0.02961,1e-05,5.19819]
[1778956205509,60.24,78179.7,0.0,-0.02959,1e-05,5.19587]
[1778956211273,60.23,78179.0,0.0,-0.0296,1e-05,5.1967]
[1778956216308,60.23,78179.19,0.0,-0.02959,1e-05,5.19587]
[1778956221343,60.23,78179.21,0.0,-0.02959,1e-05,5.19539]
[1778956226378,60.23,78179.21,0.0,-0.02959,1e-05,5.19494]
[1778956231413,60.23,78179.02,0.0,-0.02957,1e-05,5.19263]
[1778956237455,60.23,78178.99,0.0,-0.02957,1e-05,5.19217]
[1778956242490,60.23,78179.43,0.0,-0.02956,1e-05,5.19084]
[1778956247525,60.22,78179.32,0.0,-0.02956,1e-05,5.19064]
[1778956253567,60.22,78179.37,0.0,-0.02955,1e-05,5.19003]
[1778956258602,60.22,78179.48,0.0,-0.02955,1e-05,5.18938]
[1778956263637,60.22,78181.53,0.0,-0.02952,1e-05,5.1848]
[1778956269679,60.22,78181.82,0.0,-0.02951,1e-05,5.18375]
[1778956274714,60.22,78181.61,0.0,-0.02951,1e-05,5.1838]
[1778956279749,60.22,78181.46,0.0,-0.02951,1e-05,5.18371]
[1778956284784,60.21,78181.31,0.0,-0.02951,1e-05,5.18363]
[1778956289819,60.21,78181.82,0.0,-0.0295,1e-05,5.1822]
[1778956294854,60.21,78195.89,0.0,-0.02928,1e-05,5.15101]
[1778956299889,60.21,78196.76,0.0,-0.02927,1e-05,5.14907]
[1778956304924,60.21,78195.9,0.0,-0.02928,1e-05,5.15057]
[1778956309959,60.21,78193.8,0.0,-0.02931,1e-05,5.15453]
[1778956314994,60.21,78194.1,0.0,-0.0293,1e-05,5.15355]
[1778956320032,60.21,78195.06,0.0,-0.02929,1e-05,5.15121]
[1778956326074,60.2,78195.28,0.0,-0.02928,1e-05,5.15028]
[1778956331109,60.2,78195.67,0.0,-0.02927,1e-05,5.14908]
[1778956336147,60.2,78195.55,0.0,-0.02927,1e-05,5.14889]
[1778956341182,60.2,78196.57,0.0,-0.02925,1e-05,5.14638]
[1778956346217,60.2,78197.04,0.0,-0.02924,1e-05,5.145]
[1778956351252,60.2,78197.48,0.0,-0.02922,1e-05,5.14143]
[1778956356287,60.2,78200.31,0.0,-0.02918,1e-05,5.1353]
[1778956361322,60.19,78200.91,0.0,-0.02917,1e-05,5.1337]
[1778956366357,60.19,78200.8,0.0,-0.02917,1e-05,5.13354]
[1778956374413,60.19,78201.11,0.0,-0.02916,1e-05,5.1323]
[1778956379450,60.19,78201.82,0.0,-0.02914,1e-05,5.13053]
[1778956384483,60.19,78202.1,0.0,-0.02914,1e-05,5.12964]
[1778956389518,60.19,78201.45,0.0,-0.02915,1e-05,5.13073]
[1778956395560,60.19,78201.77,0.0,-0.02914,1e-05,5.12984]
[1778956400596,60.19,78202.04,0.0,-0.02913,1e-05,5.12914]
[1778956406638,60.19,78200.5,0.0,-0.02916,1e-05,5.1321]
[1778956411673,60.19,78201.31,0.0,-0.02913,1e-05,5.12812]
[1778956416708,60.19,78201.26,0.0,-0.02913,1e-05,5.12816]
[1778956421744,60.19,78200.99,0.0,-0.02914,1e-05,5.12868]
[1778956426780,60.19,78204.84,0.0,-0.02908,1e-05,5.12089]
[1778956431814,60.19,78204.16,0.0,-0.02909,1e-05,5.12232]
[1778956437856,60.19,78204.52,0.0,-0.02909,1e-05,5.12166]
[1778956443898,60.19,78205.86,0.0,-0.02907,1e-05,5.11905]
[1778956450947,60.19,78205.56,0.0,-0.02907,1e-05,5.11979]
[1778956455982,60.19,78208.93,0.0,-0.02902,1e-05,5.11308]
[1778956461017,60.19,78209.53,0.0,-0.02902,1e-05,5.11202]
[1778956467059,60.19,78209.17,0.0,-0.02902,1e-05,5.11297]
[1778956473102,60.19,78209.21,0.0,-0.02901,1e-05,5.11083]
[1778956478138,60.19,78208.16,0.0,-0.02903,1e-05,5.11311]
[1778956483175,60.19,78207.61,0.0,-0.02904,1e-05,5.11436]
[1778956490224,60.19,78209.18,0.0,-0.02902,1e-05,5.11139]
[1778956498281,60.19,78209.37,0.0,-0.02902,1e-05,5.11127]
[1778956503316,60.19,78210.09,0.0,-0.02901,1e-05,5.10998]
[1778956509358,60.19,78210.15,0.0,-0.02901,1e-05,5.11007]
[1778956516408,60.19,78210.22,0.0,-0.02901,1e-05,5.11016]
[1778956521443,60.19,78210.02,0.0,-0.02901,1e-05,5.11072]
[1778956526478,60.2,78212.65,0.0,-0.02898,1e-05,5.1056]
[1778956530606,60.2,78212.82,0.0,-0.02897,1e-05,5.10543]
[1778956530644,60.2,78212.82,0.0,-0.02897,1e-05,5.10543]
[1778956533918,60.2,78212.99,0.0,-0.02896,1e-05,5.10291]
[1778956534018,60.2,78212.99,0.0,-0.02896,1e-05,5.10301]
[1778956539570,60.21,78211.68,0.0,-0.029,1e-05,5.1083]
[1778956546619,60.22,78211.6,0.0,-0.02902,1e-05,5.11149]
[1778956551654,60.22,78211.54,0.0,-0.02904,1e-05,5.11374]
[1778956556689,60.23,78211.53,0.0,-0.02905,1e-05,5.11586]
[1778956562731,60.24,78211.53,0.0,-0.02907,1e-05,5.11835]
[1778956567766,60.25,78211.56,0.0,-0.02908,1e-05,5.12034]
[1778956572801,60.25,78211.56,0.0,-0.02909,1e-05,5.12237]
[1778956573645,60.25,78211.56,0.0,-0.02909,1e-05,5.12237]
[1778956578843,60.26,78211.66,0.0,-0.02911,1e-05,5.12482]
[1778956584885,60.27,78211.6,0.0,-0.02913,1e-05,5.12762]
[1778956585657,60.27,78211.6,0.0,-0.02913,1e-05,5.12762]
[1778956590927,60.28,78211.71,0.0,-0.02914,1e-05,5.12979]
[1778956595963,60.28,78210.89,0.0,-0.02916,1e-05,5.13114]
[1778956596669,60.28,78210.89,0.0,-0.02916,1e-05,5.13114]
[1778956602005,60.29,78210.92,0.0,-0.02917,1e-05,5.13363]
[1778956607040,60.3,78211.23,0.0,-0.02919,1e-05,5.13515]
[1778956613082,60.31,78211.45,0.0,-0.0292,1e-05,5.13725]
[1778956619125,60.32,78211.96,0.0,-0.02921,1e-05,5.13874]
[1778956624160,60.32,78211.6,0.0,-0.02923,1e-05,5.14156]
[1778956628188,60.33,78194.48,0.0,-0.02949,1e-05,5.17792]
[1778956634230,60.34,78193.06,0.0,-0.02952,1e-05,5.18325]
[1778956639265,60.34,78192.52,0.0,-0.02954,1e-05,5.18605]
[1778956643696,60.35,78188.12,0.0,-0.02961,1e-05,5.19602]
[1778956650643,60.35,78184.55,0.0,-0.02968,1e-05,5.20545]
[1778956651195,60.36,78184.45,0.0,-0.02968,1e-05,5.20595]
[1778956652107,60.36,78181.03,0.0,-0.02972,1e-05,5.21098]
[1778956652193,60.36,78181.03,0.0,-0.02972,1e-05,5.21098]
[1778956652926,60.36,78178.21,0.0,-0.02977,1e-05,5.21703]
[1778956659408,60.36,78178.23,0.0,-0.02978,1e-05,5.21893]
[1778956664446,60.37,78170.57,0.0,-0.0299,1e-05,5.23595]
[1778956669481,60.37,78170.2,0.0,-0.02991,1e-05,5.23788]
[1778956677537,60.38,78170.56,0.0,-0.02992,1e-05,5.23892]
[1778956682572,60.38,78169.96,0.0,-0.02994,1e-05,5.24124]
[1778956687607,60.39,78180.68,0.0,-0.02979,1e-05,5.22044]
[1778956694656,60.39,78181.32,0.0,-0.02979,1e-05,5.22078]
[1778956700699,60.4,78180.56,0.0,-0.02981,1e-05,5.22366]
[1778956705735,60.4,78185.65,0.0,-0.02974,1e-05,5.21436]
[1778956710768,60.4,78190.81,0.0,-0.02968,1e-05,5.20504]
[1778956715803,60.41,78186.86,0.0,-0.02973,1e-05,5.21211]
[1778956720343,60.41,78186.66,0.0,-0.02974,1e-05,5.21301]
[1778956725873,60.42,78186.23,0.0,-0.02976,1e-05,5.21586]
[1778956730908,60.42,78188.22,0.0,-0.02974,1e-05,5.21304]
[1778956734355,60.42,78188.23,0.0,-0.02974,1e-05,5.21353]
[1778956739971,60.43,78187.91,0.0,-0.02976,1e-05,5.21597]
[1778956745373,60.43,78187.91,0.0,-0.02976,1e-05,5.21699]
[1778956750872,60.44,78187.94,0.0,-0.02977,1e-05,5.21846]
[1778956756373,60.44,78188.02,0.0,-0.02978,1e-05,5.21956]
[1778956762125,60.45,78187.91,0.0,-0.0298,1e-05,5.22155]
[1778956767160,60.45,78188.52,0.0,-0.0298,1e-05,5.22156]
[1778956769690,60.45,78190.0,0.0,-0.02978,1e-05,5.21879]
[1778956770400,60.45,78189.34,0.0,-0.02979,1e-05,5.22065]
[1778956770687,60.45,78189.34,0.0,-0.02979,1e-05,5.22065]
[1778956771428,60.46,78179.53,0.0,-0.02993,1e-05,5.24092]
[1778956777230,60.46,78176.86,0.0,-0.02997,1e-05,5.24535]
[1778956782265,60.46,78177.98,0.0,-0.02996,1e-05,5.24415]
[1778956788510,60.47,78177.92,0.0,-0.02997,1e-05,5.24516]
[1778956795356,60.47,78178.3,0.0,-0.02997,1e-05,5.24636]
[1778956800391,60.48,78178.08,0.0,-0.02998,1e-05,5.24791]
[1778956807442,60.48,78186.84,0.0,-0.02987,1e-05,5.23162]
[1778956807878,60.48,78186.84,0.0,-0.02987,1e-05,5.23162]
[1778956813483,60.48,78188.98,0.0,-0.02984,1e-05,5.22748]
[1778956818519,60.48,78188.78,0.0,-0.02984,1e-05,5.22787]
[1778956823554,60.48,78188.82,0.0,-0.02984,1e-05,5.22777]
[1778956828589,60.48,78188.57,0.0,-0.02984,1e-05,5.22824]
[1778956828900,60.48,78188.57,0.0,-0.02984,1e-05,5.22824]
[1778956838659,60.49,78185.99,0.0,-0.02989,1e-05,5.23355]
[1778956843738,60.49,78171.66,0.0,-0.0301,1e-05,5.26393]
[1778956848773,60.5,78169.1,0.0,-0.03014,1e-05,5.27001]
[1778956853809,60.5,78169.14,0.0,-0.03015,1e-05,5.27073]
[1778956859857,60.5,78170.93,0.0,-0.03013,1e-05,5.26802]
[1778956864892,60.51,78178.45,0.0,-0.03003,1e-05,5.25354]
[1778956869928,60.51,78178.48,0.0,-0.03003,1e-05,5.25443]
[1778956874964,60.51,78178.55,0.0,-0.03004,1e-05,5.25522]
[1778956879999,60.51,78182.12,0.0,-0.02999,1e-05,5.24888]
[1778956885034,60.52,78181.91,0.0,-0.03,1e-05,5.25026]
[1778956891076,60.52,78181.91,0.0,-0.03,1e-05,5.24912]
[1778956897118,60.53,78181.99,0.0,-0.03,1e-05,5.25006]
[1778956902153,60.53,78182.19,0.0,-0.03001,1e-05,5.25056]
[1778956911710,60.53,78182.11,0.0,-0.03002,1e-05,5.25162]
[1778956911790,60.53,78182.11,0.0,-0.03002,1e-05,5.25251]
[1778956917258,60.53,78182.12,0.0,-0.03001,1e-05,5.2514]
[1778956922293,60.53,78182.19,0.0,-0.03001,1e-05,5.25021]
[1778956927328,60.52,78181.51,0.0,-0.03001,1e-05,5.25059]
[1778956932363,60.52,78181.81,0.0,-0.03,1e-05,5.24899]
[1778956938405,60.52,78181.82,0.0,-0.02999,1e-05,5.24783]
[1778956944447,60.51,78181.81,0.0,-0.02998,1e-05,5.24675]
[1778956949482,60.51,78181.56,0.0,-0.02998,1e-05,5.24637]
[1778956950035,60.51,78181.56,0.0,-0.02998,1e-05,5.24637]
[1778956955524,60.5,78181.56,0.0,-0.02995,1e-05,5.24183]
[1778956960559,60.49,78181.73,0.0,-0.02993,1e-05,5.23901]
[1778956965594,60.49,78181.88,0.0,-0.02992,1e-05,5.23668]
[1778956970629,60.48,78183.66,0.0,-0.02988,1e-05,5.23105]
[1778956975664,60.47,78190.26,0.0,-0.02977,1e-05,5.21568]
[1778956980699,60.47,78189.66,0.0,-0.02976,1e-05,5.21507]
[1778956987748,60.46,78189.55,0.0,-0.02975,1e-05,5.21274]
[1778956997818,60.45,78189.77,0.0,-0.02972,1e-05,5.2087]
[1778957002853,60.44,78189.55,0.0,-0.02971,1e-05,5.20737]
[1778957007888,60.44,78189.55,0.0,-0.0297,1e-05,5.20561]
[1778957013075,60.43,78189.49,0.0,-0.02968,1e-05,5.20207]
[1778957014940,60.43,78210.71,0.0,-0.02937,1e-05,5.15791]
[1778957016955,60.43,78239.66,0.0,-0.02895,1e-05,5.09904]
[1778957021990,60.42,78246.37,0.0,-0.02885,1e-05,5.08483]
[1778957027025,60.42,78246.32,0.0,-0.02885,1e-05,5.08424]
[1778957037096,60.42,78247.06,0.0,-0.02883,1e-05,5.08136]
[1778957042131,60.41,78241.88,0.0,-0.02889,1e-05,5.09107]
[1778957047943,60.41,78245.12,0.0,-0.02884,1e-05,5.084]
[1778957053209,60.41,78244.81,0.0,-0.02884,1e-05,5.08366]
[1778957058243,60.41,78244.85,0.0,-0.02884,1e-05,5.0829]
[1778957063279,60.4,78237.23,0.0,-0.02894,1e-05,5.09752]
[1778957068314,60.4,78230.2,0.0,-0.02903,1e-05,5.11078]
[1778957073349,60.4,78230.8,0.0,-0.02901,1e-05,5.10644]
[1778957081136,60.4,78230.08,0.0,-0.02901,1e-05,5.1072]
[1778957089461,60.39,78229.14,0.0,-0.02901,1e-05,5.10704]
[1778957094496,60.39,78228.79,0.0,-0.02901,1e-05,5.10688]
[1778957099531,60.38,78228.56,0.0,-0.02901,1e-05,5.10649]
[1778957104566,60.38,78221.0,0.0,-0.02911,1e-05,5.12087]
[1778957109601,60.38,78221.23,0.0,-0.0291,1e-05,5.11941]
[1778957121685,60.37,78221.83,0.0,-0.02908,1e-05,5.1159]
[1778957130653,60.37,78221.47,0.0,-0.02908,1e-05,5.11606]
[1778957135788,60.36,78221.83,0.0,-0.02905,1e-05,5.11094]
[1778957140824,60.36,78221.92,0.0,-0.02904,1e-05,5.1099]
[1778957141598,60.36,78221.92,0.0,-0.02904,1e-05,5.1099]
[1778957141842,60.36,78221.92,0.0,-0.02904,1e-05,5.1099]
[1778957150894,60.35,78222.08,0.0,-0.02902,1e-05,5.10787]
[1778957155929,60.35,78221.86,0.0,-0.02902,1e-05,5.10742]
[1778957160964,60.34,78221.89,0.0,-0.02901,1e-05,5.10646]
[1778957165999,60.34,78222.24,0.0,-0.029,1e-05,5.10485]
[1778957171034,60.34,78222.3,0.0,-0.029,1e-05,5.10384]
[1778957176070,60.34,78222.07,0.0,-0.02899,1e-05,5.10342]
[1778957181105,60.33,78221.98,0.0,-0.02899,1e-05,5.10272]
[1778957187147,60.33,78220.17,0.0,-0.02901,1e-05,5.10534]
[1778957192182,60.33,78220.01,0.0,-0.02899,1e-05,5.10261]
[1778957197217,60.32,78220.17,0.0,-0.02899,1e-05,5.10152]
[1778957202253,60.32,78220.12,0.0,-0.02898,1e-05,5.1009]
[1778957207288,60.32,78220.55,0.0,-0.02897,1e-05,5.09934]
[1778957212323,60.32,78220.19,0.0,-0.02897,1e-05,5.09939]
[1778957217358,60.31,78221.24,0.0,-0.02895,1e-05,5.09664]
[1778957222393,60.31,78224.16,0.0,-0.02891,1e-05,5.09017]
[1778957228435,60.31,78224.14,0.0,-0.0289,1e-05,5.08955]
[1778957233470,60.31,78223.91,0.0,-0.0289,1e-05,5.08946]
[1778957235451,60.31,78223.95,0.0,-0.0289,1e-05,5.08926]
[1778957235872,60.31,78223.95,0.0,-0.0289,1e-05,5.08926]
[1778957245554,60.3,78226.75,0.0,-0.02885,1e-05,5.08241]
[1778957250589,60.3,78226.35,0.0,-0.02885,1e-05,5.0827]
[1778957255625,60.3,78228.24,0.0,-0.02881,1e-05,5.07618]
[1778957260660,60.3,78228.63,0.0,-0.0288,1e-05,5.07493]
[1778957265695,60.3,78226.94,0.0,-0.02882,1e-05,5.07786]
[1778957270730,60.3,78224.85,0.0,-0.02885,1e-05,5.08154]
[1778957275765,60.29,78225.47,0.0,-0.02884,1e-05,5.07976]
[1778957280800,60.29,78225.92,0.0,-0.02883,1e-05,5.07835]
[1778957285835,60.29,78226.37,0.0,-0.02882,1e-05,5.07695]
[1778957290871,60.29,78236.68,0.0,-0.02867,1e-05,5.05581]
[1778957295906,60.29,78237.64,0.0,-0.02865,1e-05,5.05353]
[1778957300941,60.29,78237.68,0.0,-0.02865,1e-05,5.05316]
[1778957305976,60.29,78237.7,0.0,-0.02865,1e-05,5.05284]
[1778957311011,60.28,78238.58,0.0,-0.02862,1e-05,5.04858]
[1778957316049,60.28,78238.22,0.0,-0.02863,1e-05,5.04906]
[1778957321084,60.28,78239.72,0.0,-0.0286,1e-05,5.04582]
[1778957327126,60.28,78241.48,0.0,-0.02858,1e-05,5.04206]
[1778957332162,60.28,78241.78,0.0,-0.02857,1e-05,5.04126]
[1778957341224,60.28,78242.79,0.0,-0.02855,1e-05,5.03889]
[1778957346301,60.28,78246.28,0.0,-0.0285,1e-05,5.03179]
[1778957352302,60.28,78236.52,0.0,-0.02864,1e-05,5.05107]
[1778957357337,60.28,78234.91,0.0,-0.02866,1e-05,5.05397]
[1778957362372,60.28,78235.8,0.0,-0.02865,1e-05,5.05185]
[1778957367407,60.28,78236.46,0.0,-0.02863,1e-05,5.05022]
[1778957372442,60.27,78238.63,0.0,-0.02859,1e-05,5.04341]
[1778957377478,60.27,78238.29,0.0,-0.02859,1e-05,5.04386]
[1778957382513,60.27,78238.72,0.0,-0.02859,1e-05,5.04278]
[1778957387551,60.27,78237.98,0.0,-0.0286,1e-05,5.04405]
[1778957391430,60.27,78233.99,0.0,-0.02865,1e-05,5.05193]
[1778957392400,60.27,78230.14,0.0,-0.0287,1e-05,5.05958]
[1778957392421,60.27,78230.14,0.0,-0.0287,1e-05,5.05958]
[1778957393091,60.27,78226.54,0.0,-0.02875,1e-05,5.06663]
[1778957398628,60.27,78212.13,0.0,-0.02895,1e-05,5.09493]
[1778957403663,60.27,78211.69,0.0,-0.02896,1e-05,5.09511]
[1778957408698,60.26,78212.6,0.0,-0.02894,1e-05,5.09257]
[1778957413733,60.26,78218.49,0.0,-0.02885,1e-05,5.08001]
[1778957418768,60.26,78218.86,0.0,-0.02884,1e-05,5.07862]
[1778957423803,60.26,78218.74,0.0,-0.02884,1e-05,5.0782]
[1778957428838,60.26,78226.46,0.0,-0.02872,1e-05,5.06204]
[1778957433873,60.25,78230.09,0.0,-0.02866,1e-05,5.05205]
[1778957438910,60.25,78230.21,0.0,-0.02865,1e-05,5.05139]
[1778957443945,60.25,78232.65,0.0,-0.02862,1e-05,5.04616]
[1778957448980,60.25,78232.86,0.0,-0.02861,1e-05,5.04545]
[1778957454015,60.25,78234.49,0.0,-0.02859,1e-05,5.04195]
[1778957459050,60.25,78234.94,0.0,-0.02858,1e-05,5.04082]
[1778957466099,60.25,78236.41,0.0,-0.02856,1e-05,5.03756]
[1778957471134,60.25,78236.29,0.0,-0.02856,1e-05,5.03763]
[1778957476169,60.25,78236.19,0.0,-0.02856,1e-05,5.03766]
[1778957482551,60.25,78235.85,0.0,-0.02856,1e-05,5.03819]
[1778957488255,60.24,78236.43,0.0,-0.02855,1e-05,5.03675]
[1778957493290,60.24,78241.01,0.0,-0.02847,1e-05,5.02524]
[1778957498326,60.24,78241.51,0.0,-0.02846,1e-05,5.02417]
[1778957503361,60.24,78241.36,0.0,-0.02847,1e-05,5.0244]
[1778957508396,60.24,78243.96,0.0,-0.02843,1e-05,5.01915]
[1778957513432,60.24,78247.18,0.0,-0.02838,1e-05,5.01272]
[1778957518467,60.24,78249.68,0.0,-0.02835,1e-05,5.00778]
[1778957523503,60.24,78256.01,0.0,-0.02826,1e-05,4.99527]
[1778957527415,60.24,78256.47,0.0,-0.02826,1e-05,4.99446]
[1778957527960,60.24,78261.11,0.0,-0.02819,1e-05,4.98529]
[1778957528289,60.24,78261.11,0.0,-0.02819,1e-05,4.98529]
[1778957528410,60.24,78261.11,0.0,-0.02819,1e-05,4.98529]
[1778957529213,60.24,78265.76,0.0,-0.02813,1e-05,4.97612]
[1778957534580,60.25,78263.89,0.0,-0.02816,1e-05,4.98026]
[1778957539614,60.25,78263.55,0.0,-0.02816,1e-05,4.98123]
[1778957544649,60.25,78263.24,0.0,-0.02817,1e-05,4.9821]
[1778957549684,60.25,78263.42,0.0,-0.02817,1e-05,4.98195]
[1778957554719,60.25,78261.01,0.0,-0.02819,1e-05,4.98467]
[1778957559755,60.25,78261.13,0.0,-0.02819,1e-05,4.98455]
[1778957564789,60.25,78261.48,0.0,-0.02819,1e-05,4.98398]
[1778957570831,60.25,78263.53,0.0,-0.02816,1e-05,4.98005]
[1778957572336,60.25,78263.53,0.0,-0.02816,1e-05,4.98005]
[1778957572663,60.25,78263.53,0.0,-0.02816,1e-05,4.98005]
[1778957573932,60.25,78268.25,0.0,-0.02809,1e-05,4.97076]
[1778957573985,60.25,78268.25,0.0,-0.02809,1e-05,4.97076]
[1778957573990,60.25,78268.25,0.0,-0.02809,1e-05,4.97076]
[1778957574140,60.25,78268.25,0.0,-0.02809,1e-05,4.97076]
[1778957574149,60.25,78278.12,0.0,-0.02796,1e-05,4.95129]
[1778957578073,60.25,78282.48,0.0,-0.02789,1e-05,4.94218]
[1778957584141,60.25,78279.8,0.0,-0.02792,1e-05,4.94644]
[1778957585649,60.24,78279.75,0.0,-0.02792,1e-05,4.9462]
[1778957587680,60.24,78297.1,0.0,-0.02768,1e-05,4.91195]
[1778957591072,60.24,78292.32,0.0,-0.02775,1e-05,4.92091]
[1778957598021,60.24,78283.37,0.0,-0.02786,1e-05,4.93746]
[1778957598692,60.24,78283.37,0.0,-0.02786,1e-05,4.93746]
[1778957601138,60.24,78284.07,0.0,-0.02785,1e-05,4.93564]
[1778957607084,60.23,78284.99,0.0,-0.02783,1e-05,4.93299]
[1778957611150,60.23,78284.42,0.0,-0.02784,1e-05,4.93372]
[1778957611161,60.23,78284.42,0.0,-0.02784,1e-05,4.93372]
[1778957612163,60.23,78278.98,0.0,-0.0279,1e-05,4.94197]
[1778957616915,60.23,78272.63,0.0,-0.02798,1e-05,4.95389]
[1778957618822,60.23,78285.2,0.0,-0.0278,1e-05,4.92878]
[1778957627225,60.22,78273.66,0.0,-0.02795,1e-05,4.95014]
[1778957631719,60.22,78271.32,0.0,-0.02798,1e-05,4.95412]
[1778957632701,60.22,78271.51,0.0,-0.02798,1e-05,4.95358]
[1778957632717,60.22,78271.51,0.0,-0.02798,1e-05,4.95358]
[1778957633542,60.22,78268.41,0.0,-0.02802,1e-05,4.95953]
[1778957639308,60.22,78267.51,0.0,-0.02802,1e-05,4.95997]
[1778957642796,60.21,78268.42,0.0,-0.02801,1e-05,4.95764]
[1778957644469,60.21,78267.74,0.0,-0.02802,1e-05,4.95882]
[1778957645198,60.21,78264.85,0.0,-0.02805,1e-05,4.96436]
[1778957652399,60.21,78264.12,0.0,-0.02806,1e-05,4.96439]
[1778957657434,60.2,78260.84,0.0,-0.02809,1e-05,4.96996]
[1778957659836,60.2,78260.82,0.0,-0.02809,1e-05,4.96963]
[1778957665490,60.2,78252.58,0.0,-0.0282,1e-05,4.98481]
[1778957670525,60.2,78243.66,0.0,-0.02832,1e-05,5.00136]
[1778957670768,60.2,78243.66,0.0,-0.02832,1e-05,5.00136]
[1778957676567,60.19,78239.97,0.0,-0.02835,1e-05,5.005]
[1778957681603,60.19,78229.43,0.0,-0.02848,1e-05,5.02469]
[1778957686638,60.18,78221.09,0.0,-0.02859,1e-05,5.03984]
[1778957691673,60.18,78215.11,0.0,-0.02866,1e-05,5.05022]
[1778957696708,60.17,78204.92,0.0,-0.0288,1e-05,5.069]
[1778957698469,60.17,78199.25,0.0,-0.02888,1e-05,5.08005]
[1778957703757,60.16,78209.58,0.0,-0.02871,1e-05,5.05703]
[1778957709799,60.15,78214.32,0.0,-0.02863,1e-05,5.04559]
[1778957715841,60.15,78217.37,0.0,-0.02858,1e-05,5.03767]
[1778957720876,60.14,78217.84,0.0,-0.02856,1e-05,5.03527]
[1778957725911,60.14,78217.7,0.0,-0.02855,1e-05,5.03411]
[1778957730951,60.13,78217.36,0.0,-0.02855,1e-05,5.03337]
[1778957735986,60.13,78217.63,0.0,-0.02852,1e-05,5.02922]
[1778957741022,60.12,78228.3,0.0,-0.02836,1e-05,5.0066]
[1778957746057,60.12,78228.55,0.0,-0.02835,1e-05,5.00494]
[1778957752600,60.12,78230.06,0.0,-0.02833,1e-05,5.00101]
[1778957752872,60.11,78230.06,0.0,-0.02832,1e-05,5.00034]
[1778957758141,60.11,78230.37,0.0,-0.02831,1e-05,4.99861]
[1778957765193,60.11,78230.02,0.0,-0.0283,1e-05,4.99776]
[1778957770228,60.1,78230.21,0.0,-0.02829,1e-05,4.99628]
[1778957775265,60.1,78229.98,0.0,-0.02829,1e-05,4.99564]
[1778957780303,60.09,78229.99,0.0,-0.02828,1e-05,4.99453]
[1778957787352,60.09,78230.01,0.0,-0.02827,1e-05,4.99298]
[1778957792388,60.08,78229.94,0.0,-0.02825,1e-05,4.98963]
[1778957797423,60.08,78229.86,0.0,-0.02825,1e-05,4.98874]
[1778957802458,60.08,78229.91,0.0,-0.02824,1e-05,4.9876]
[1778957808500,60.07,78231.35,0.0,-0.02821,1e-05,4.98353]
[1778957813535,60.07,78232.2,0.0,-0.02819,1e-05,4.98085]
[1778957818570,60.07,78232.41,0.0,-0.02818,1e-05,4.97947]
[1778957823605,60.06,78218.45,0.0,-0.02837,1e-05,5.0063]
[1778957828640,60.06,78213.27,0.0,-0.02843,1e-05,5.01541]
[1778957833678,60.06,78215.42,0.0,-0.0284,1e-05,5.00991]
[1778957839720,60.05,78215.48,0.0,-0.02839,1e-05,5.00838]
[1778957844755,60.05,78210.58,0.0,-0.02845,1e-05,5.01702]
[1778957849790,60.04,78210.77,0.0,-0.02844,1e-05,5.01542]
[1778957854826,60.04,78210.59,0.0,-0.02842,1e-05,5.01239]
[1778957859860,60.03,78209.58,0.0,-0.02842,1e-05,5.01324]
[1778957864895,60.03,78209.4,0.0,-0.02842,1e-05,5.0124]
[1778957869930,60.03,78203.84,0.0,-0.02849,1e-05,5.02227]
[1778957874965,60.02,78208.67,0.0,-0.02841,1e-05,5.01133]
[1778957881007,60.02,78205.33,0.0,-0.02845,1e-05,5.01651]
[1778957886042,60.01,78203.84,0.0,-0.02846,1e-05,5.01814]
[1778957891077,60.01,78207.21,0.0,-0.0284,1e-05,5.01007]
[1778957899133,60.0,78206.02,0.0,-0.02841,1e-05,5.01038]
[1778957904168,60.0,78204.89,0.0,-0.02841,1e-05,5.01136]
[1778957910210,59.99,78204.51,0.0,-0.02841,1e-05,5.01057]
[1778957915245,59.99,78204.93,0.0,-0.02838,1e-05,5.00624]
[1778957920698,59.98,78204.89,0.0,-0.02837,1e-05,5.00506]
[1778957926322,59.98,78205.3,0.0,-0.02836,1e-05,5.00275]
[1778957931357,59.97,78208.95,0.0,-0.0283,1e-05,4.99424]
[1778957937400,59.97,78208.16,0.0,-0.0283,1e-05,4.99444]
[1778957943442,59.96,78207.72,0.0,-0.0283,1e-05,4.99395]
[1778957948477,59.96,78207.98,0.0,-0.02829,1e-05,4.99228]
[1778957953513,59.96,78208.27,0.0,-0.02827,1e-05,4.99057]
[1778957963583,59.95,78208.16,0.0,-0.02826,1e-05,4.98831]
[1778957970632,59.94,78208.0,0.0,-0.02825,1e-05,4.98706]
[1778957976674,59.94,78208.07,0.0,-0.02823,1e-05,4.9834]
[1778957981714,59.93,78208.04,0.0,-0.02822,1e-05,4.9824]
[1778957986749,59.93,78207.97,0.0,-0.02822,1e-05,4.98148]
[1778957991104,59.93,78207.61,0.0,-0.02821,1e-05,4.98136]
[1778957996819,59.92,78207.89,0.0,-0.0282,1e-05,4.97955]
[1778958001154,59.92,78207.71,0.0,-0.0282,1e-05,4.9791]
[1778958006890,59.92,78217.62,0.0,-0.02805,1e-05,4.95828]
[1778958007120,59.92,78217.62,0.0,-0.02805,1e-05,4.95828]
[1778958011142,59.91,78216.95,0.0,-0.02806,1e-05,4.95894]
[1778958014681,59.91,78217.38,0.0,-0.02805,1e-05,4.95758]
[1778958019983,59.91,78217.07,0.0,-0.02805,1e-05,4.95718]
[1778958021165,59.91,78217.04,0.0,-0.02805,1e-05,4.95707]
[1778958027033,59.9,78216.88,0.0,-0.02804,1e-05,4.95635]
[1778958032068,59.9,78216.55,0.0,-0.02803,1e-05,4.95393]
[1778958037103,59.9,78216.7,0.0,-0.02802,1e-05,4.95277]
[1778958042138,59.9,78216.94,0.0,-0.02801,1e-05,4.95143]
[1778958047173,59.89,78211.76,0.0,-0.02808,1e-05,4.96086]
[1778958051623,59.89,78211.5,0.0,-0.02808,1e-05,4.9608]
[1778958057243,59.89,78212.06,0.0,-0.02806,1e-05,4.95839]
[1778958062302,59.88,78212.66,0.0,-0.02805,1e-05,4.9563]
[1778958071362,59.88,78217.44,0.0,-0.02797,1e-05,4.94537]
[1778958076397,59.88,78218.58,0.0,-0.02795,1e-05,4.94232]
[1778958081432,59.87,78219.05,0.0,-0.02794,1e-05,4.94067]
[1778958086467,59.87,78221.32,0.0,-0.0279,1e-05,4.93553]
[1778958092509,59.87,78211.8,0.0,-0.02802,1e-05,4.95136]
[1778958097544,59.87,78211.57,0.0,-0.02801,1e-05,4.9511]
[1778958102579,59.86,78210.97,0.0,-0.02802,1e-05,4.95162]
[1778958109628,59.86,78210.48,0.0,-0.02802,1e-05,4.95165]
[1778958114663,59.86,78211.08,0.0,-0.02801,1e-05,4.94977]
[1778958120705,59.86,78211.08,0.0,-0.028,1e-05,4.94898]
[1778958126747,59.85,78210.88,0.0,-0.028,1e-05,4.94846]
[1778958131782,59.85,78211.27,0.0,-0.02799,1e-05,4.94707]
[1778958136817,59.85,78208.05,0.0,-0.02803,1e-05,4.95285]
[1778958141852,59.85,78200.92,0.0,-0.02812,1e-05,4.96633]
[1778958149909,59.84,78201.52,0.0,-0.02811,1e-05,4.96385]
[1778958154944,59.84,78201.63,0.0,-0.02809,1e-05,4.96062]
[1778958161993,59.83,78200.83,0.0,-0.02809,1e-05,4.9611]
[1778958167032,59.83,78189.72,0.0,-0.02824,1e-05,4.98241]
[1778958172067,59.83,78184.89,0.0,-0.0283,1e-05,4.99104]
[1778958177102,59.82,78183.82,0.0,-0.02831,1e-05,4.99212]
[1778958181078,59.82,78184.07,0.0,-0.0283,1e-05,4.99141]
[1778958187182,59.82,78181.98,0.0,-0.02832,1e-05,4.99372]
[1778958192219,59.81,78183.96,0.0,-0.02829,1e-05,4.98874]
[1778958197254,59.81,78184.89,0.0,-0.02827,1e-05,4.98593]
[1778958202290,59.81,78193.56,0.0,-0.02814,1e-05,4.9677]
[1778958206738,59.81,78194.34,0.0,-0.02812,1e-05,4.96554]
[1778958206971,59.81,78194.34,0.0,-0.02812,1e-05,4.96554]
[1778958207872,59.81,78194.34,0.0,-0.02812,1e-05,4.96538]
[1778958207970,59.81,78194.34,0.0,-0.02812,1e-05,4.96538]
[1778958208816,59.8,78196.79,0.0,-0.02809,1e-05,4.96036]
[1778958214379,59.8,78203.59,0.0,-0.02797,1e-05,4.94385]
[1778958220421,59.8,78205.41,0.0,-0.02795,1e-05,4.93958]
[1778958225456,59.8,78205.47,0.0,-0.02794,1e-05,4.93894]
[1778958230491,59.8,78209.35,0.0,-0.02788,1e-05,4.93071]
[1778958236533,59.79,78209.36,0.0,-0.02788,1e-05,4.93009]
[1778958241568,59.79,78211.17,0.0,-0.02785,1e-05,4.92599]
[1778958246603,59.79,78224.08,0.0,-0.02767,1e-05,4.90007]
[1778958251638,59.79,78225.29,0.0,-0.02765,1e-05,4.89742]
[1778958256673,59.79,78225.25,0.0,-0.02765,1e-05,4.89723]
[1778958261708,59.79,78227.4,0.0,-0.02762,1e-05,4.89273]
[1778958266743,59.79,78227.39,0.0,-0.02762,1e-05,4.89252]
[1778958271778,59.79,78221.86,0.0,-0.02768,1e-05,4.90096]
[1778958276813,59.79,78224.63,0.0,-0.02764,1e-05,4.89518]
[1778958281848,59.79,78224.79,0.0,-0.02764,1e-05,4.89464]
[1778958286883,59.78,78225.17,0.0,-0.02763,1e-05,4.89368]
[1778958291918,59.78,78224.87,0.0,-0.02763,1e-05,4.89399]
[1778958297960,59.78,78224.72,0.0,-0.02763,1e-05,4.89397]
[1778958302995,59.78,78222.4,0.0,-0.02766,1e-05,4.89826]
[1778958308033,59.78,78222.31,0.0,-0.02766,1e-05,4.89811]
[1778958320114,59.78,78222.45,0.0,-0.02765,1e-05,4.89708]
[1778958329177,59.78,78222.41,0.0,-0.02765,1e-05,4.89682]
[1778958340254,59.78,78222.31,0.0,-0.02764,1e-05,4.89452]
[1778958347303,59.77,78222.3,0.0,-0.02764,1e-05,4.89445]
[1778958357373,59.77,78223.14,0.0,-0.02763,1e-05,4.89266]
[1778958358901,59.77,78223.85,0.0,-0.02762,1e-05,4.89125]
[1778958363604,59.77,78225.33,0.0,-0.0276,1e-05,4.88833]
[1778958363910,59.77,78225.33,0.0,-0.0276,1e-05,4.88833]
[1778958369457,59.77,78225.33,0.0,-0.0276,1e-05,4.88835]
[1778958374495,59.77,78224.47,0.0,-0.02761,1e-05,4.89005]
[1778958379530,59.77,78224.54,0.0,-0.02761,1e-05,4.8899]
[1778958386579,59.77,78225.35,0.0,-0.0276,1e-05,4.88826]
[1778958392621,59.77,78224.93,0.0,-0.02759,1e-05,4.88683]
[1778958397656,59.77,78225.01,0.0,-0.02759,1e-05,4.88657]
[1778958402691,59.77,78224.93,0.0,-0.02759,1e-05,4.8866]
[1778958407726,59.77,78225.32,0.0,-0.02758,1e-05,4.88566]
[1778958412761,59.77,78225.12,0.0,-0.02758,1e-05,4.88586]
[1778958417797,59.77,78225.14,0.0,-0.02758,1e-05,4.8856]
[1778958422832,59.77,78225.11,0.0,-0.02758,1e-05,4.88541]
[1778958427868,59.77,78225.05,0.0,-0.02758,1e-05,4.88528]
[1778958432903,59.77,78235.29,0.0,-0.02744,1e-05,4.86485]
[1778958437938,59.77,78225.55,0.0,-0.02757,1e-05,4.88397]
[1778958442973,59.77,78227.56,0.0,-0.02754,1e-05,4.87983]
[1778958448276,59.77,78230.97,0.0,-0.02749,1e-05,4.87301]
[1778958454050,59.77,78231.37,0.0,-0.02747,1e-05,4.86987]
[1778958459085,59.77,78231.48,0.0,-0.02747,1e-05,4.86951]
[1778958466134,59.77,78231.23,0.0,-0.02747,1e-05,4.8698]
[1778958471169,59.77,78231.44,0.0,-0.02747,1e-05,4.86924]
[1778958476204,59.76,78233.46,0.0,-0.02744,1e-05,4.86512]
[1778958481239,59.76,78233.22,0.0,-0.02744,1e-05,4.86548]
[1778958486274,59.76,78229.59,0.0,-0.02749,1e-05,4.87248]
[1778958493324,59.76,78229.64,0.0,-0.02749,1e-05,4.87213]
[1778958498359,59.76,78230.53,0.0,-0.02748,1e-05,4.87021]
[1778958503394,59.76,78227.14,0.0,-0.02752,1e-05,4.87669]
[1778958508429,59.76,78224.11,0.0,-0.02756,1e-05,4.88242]
[1778958513464,59.76,78230.95,0.0,-0.02746,1e-05,4.86651]
[1778958519508,59.76,78231.49,0.0,-0.02745,1e-05,4.86534]
[1778958524543,59.76,78233.4,0.0,-0.02742,1e-05,4.86152]
[1778958529578,59.76,78233.56,0.0,-0.02742,1e-05,4.8612]
[1778958535620,59.76,78233.56,0.0,-0.02742,1e-05,4.8612]
[1778958540655,59.76,78234.1,0.0,-0.02741,1e-05,4.86014]
[1778958545690,59.76,78230.8,0.0,-0.02746,1e-05,4.86665]
[1778958550725,59.76,78226.68,0.0,-0.02751,1e-05,4.87468]
[1778958556768,59.76,78226.55,0.0,-0.02751,1e-05,4.87484]
[1778958561805,59.76,78226.61,0.0,-0.02751,1e-05,4.87465]
[1778958566840,59.76,78226.9,0.0,-0.02751,1e-05,4.87402]
[1778958572882,59.76,78226.9,0.0,-0.0275,1e-05,4.87178]
[1778958577917,59.76,78226.87,0.0,-0.0275,1e-05,4.87181]
[1778958582952,59.76,78226.83,0.0,-0.0275,1e-05,4.87188]
[1778958588994,59.76,78226.73,0.0,-0.0275,1e-05,4.87202]
[1778958595036,59.76,78224.18,0.0,-0.02753,1e-05,4.87695]
[1778958600071,59.76,78214.11,0.0,-0.02767,1e-05,4.89662]
[1778958605106,59.76,78214.19,0.0,-0.02767,1e-05,4.8962]
[1778958610141,59.76,78214.23,0.0,-0.02766,1e-05,4.89589]
[1778958617190,59.75,78213.93,0.0,-0.02767,1e-05,4.89619]
[1778958622225,59.75,78214.02,0.0,-0.02766,1e-05,4.89579]
[1778958628267,59.75,78214.32,0.0,-0.02766,1e-05,4.89487]
[1778958633302,59.75,78216.57,0.0,-0.02761,1e-05,4.88803]
[1778958639344,59.75,78216.61,0.0,-0.02761,1e-05,4.88774]
[1778958645387,59.75,78216.78,0.0,-0.02761,1e-05,4.88718]
[1778958650422,59.75,78216.38,0.0,-0.02761,1e-05,4.88777]
[1778958655457,59.75,78215.12,0.0,-0.02763,1e-05,4.89005]
[1778958667541,59.75,78214.44,0.0,-0.02763,1e-05,4.89084]
[1778958677611,59.75,78214.44,0.0,-0.02763,1e-05,4.89048]
[1778958682646,59.75,78215.38,0.0,-0.02762,1e-05,4.88842]
[1778958688688,59.74,78216.38,0.0,-0.0276,1e-05,4.88624]
[1778958693724,59.74,78215.94,0.0,-0.02759,1e-05,4.88472]
[1778958698758,59.74,78215.62,0.0,-0.0276,1e-05,4.88515]
[1778958704800,59.74,78203.61,0.0,-0.02776,1e-05,4.90846]
[1778958709835,59.74,78204.1,0.0,-0.02775,1e-05,4.90706]
[1778958714870,59.74,78203.64,0.0,-0.02775,1e-05,4.90755]
[1778958719905,59.74,78203.45,0.0,-0.02775,1e-05,4.90751]
[1778958724940,59.74,78211.28,0.0,-0.02764,1e-05,4.89168]
[1778958729975,59.74,78212.46,0.0,-0.02763,1e-05,4.88909]
[1778958733310,59.73,78212.53,0.0,-0.02762,1e-05,4.88886]
[1778958734221,59.73,78212.49,0.0,-0.02762,1e-05,4.88884]
[1778958741052,59.73,78212.71,0.0,-0.02762,1e-05,4.88807]
[1778958750115,59.73,78212.35,0.0,-0.02762,1e-05,4.88843]
[1778958755150,59.73,78212.42,0.0,-0.02761,1e-05,4.88595]
[1778958762199,59.73,78212.37,0.0,-0.02761,1e-05,4.88589]
[1778958767235,59.73,78212.51,0.0,-0.0276,1e-05,4.8855]
[1778958772270,59.73,78212.41,0.0,-0.02761,1e-05,4.88556]
[1778958777305,59.73,78212.59,0.0,-0.0276,1e-05,4.88504]
[1778958782340,59.73,78212.43,0.0,-0.0276,1e-05,4.88518]
[1778958787375,59.73,78212.38,0.0,-0.0276,1e-05,4.88511]
[1778958792412,59.73,78216.09,0.0,-0.02755,1e-05,4.87763]
[1778958802480,59.73,78217.79,0.0,-0.02753,1e-05,4.87418]
[1778958811547,59.73,78218.13,0.0,-0.02751,1e-05,4.87136]
[1778958816584,59.73,78218.45,0.0,-0.02751,1e-05,4.8708]
[1778958821619,59.73,78218.27,0.0,-0.02751,1e-05,4.87119]
[1778958826654,59.73,78218.42,0.0,-0.02751,1e-05,4.87089]
[1778958831689,59.73,78218.54,0.0,-0.0275,1e-05,4.87063]
[1778958836724,59.73,78218.58,0.0,-0.0275,1e-05,4.87051]
[1778958841759,59.73,78218.53,0.0,-0.0275,1e-05,4.87055]
[1778958846794,59.73,78218.77,0.0,-0.0275,1e-05,4.87]
[1778958852836,59.73,78220.52,0.0,-0.02748,1e-05,4.8665]
[1778958857874,59.73,78222.77,0.0,-0.02744,1e-05,4.86208]
[1778958862908,59.73,78222.72,0.0,-0.02745,1e-05,4.86225]
[1778958867943,59.73,78221.84,0.0,-0.02746,1e-05,4.86406]
[1778958872978,59.73,78222.07,0.0,-0.02744,1e-05,4.86151]
[1778958878013,59.73,78221.83,0.0,-0.02745,1e-05,4.86209]
[1778958884055,59.73,78221.75,0.0,-0.02745,1e-05,4.86239]
[1778958890097,59.73,78221.81,0.0,-0.02745,1e-05,4.86238]
[1778958896165,59.73,78219.29,0.0,-0.02749,1e-05,4.86739]
[1778958901200,59.73,78218.63,0.0,-0.02749,1e-05,4.86865]
[1778958907243,59.73,78220.74,0.0,-0.02746,1e-05,4.86443]
[1778958912278,59.73,78221.35,0.0,-0.02746,1e-05,4.8632]
[1778958917313,59.73,78221.32,0.0,-0.02746,1e-05,4.86327]
[1778958922348,59.73,78221.52,0.0,-0.02745,1e-05,4.86291]
[1778958927383,59.73,78221.19,0.0,-0.02746,1e-05,4.86362]
[1778958933426,59.73,78221.21,0.0,-0.02745,1e-05,4.86148]
[1778958938461,59.73,78221.37,0.0,-0.02745,1e-05,4.86127]
[1778958943496,59.73,78221.34,0.0,-0.02745,1e-05,4.86142]
[1778958948531,59.73,78222.15,0.0,-0.02744,1e-05,4.85988]
[1778958954573,59.73,78227.99,0.0,-0.02736,1e-05,4.84854]
[1778958959608,59.73,78228.53,0.0,-0.02735,1e-05,4.84772]
[1778958964643,59.73,78228.82,0.0,-0.02735,1e-05,4.84739]
[1778958969678,59.73,78228.69,0.0,-0.02735,1e-05,4.84791]
[1778958974599,59.73,78228.66,0.0,-0.02735,1e-05,4.84802]
[1778958975425,59.73,78228.66,0.0,-0.02736,1e-05,4.84824]
[1778958980758,59.74,78228.57,0.0,-0.02736,1e-05,4.84876]
[1778958985793,59.74,78228.93,0.0,-0.02736,1e-05,4.84835]
[1778958990828,59.74,78228.19,0.0,-0.02737,1e-05,4.85012]
[1778958995863,59.74,78228.34,0.0,-0.02736,1e-05,4.84796]
[1778959000898,59.74,78228.52,0.0,-0.02736,1e-05,4.84794]
[1778959007947,59.74,78228.41,0.0,-0.02736,1e-05,4.84863]
[1778959012982,59.74,78228.09,0.0,-0.02737,1e-05,4.84961]
[1778959020031,59.74,78225.83,0.0,-0.0274,1e-05,4.8545]
[1778959030101,59.75,78225.83,0.0,-0.02741,1e-05,4.8551]
[1778959035136,59.75,78226.0,0.0,-0.02741,1e-05,4.85506]
[1778959049237,59.75,78225.79,0.0,-0.02741,1e-05,4.85631]
[1778959054272,59.75,78225.79,0.0,-0.0274,1e-05,4.85442]
[1778959060316,59.75,78225.79,0.0,-0.02741,1e-05,4.85479]
[1778959065351,59.75,78221.76,0.0,-0.02746,1e-05,4.86301]
[1778959071393,59.75,78215.44,0.0,-0.02755,1e-05,4.8756]
[1778959077435,59.75,78215.62,0.0,-0.02755,1e-05,4.87535]
[1778959082471,59.75,78216.16,0.0,-0.02754,1e-05,4.87439]
[1778959087505,59.76,78216.01,0.0,-0.02755,1e-05,4.87479]
[1778959097228,59.76,78216.12,0.0,-0.02755,1e-05,4.87463]
[1778959106641,59.76,78223.85,0.0,-0.02744,1e-05,4.86008]
[1778959112684,59.76,78223.31,0.0,-0.02744,1e-05,4.85919]
[1778959117719,59.76,78220.21,0.0,-0.02749,1e-05,4.86547]
[1778959122754,59.76,78221.22,0.0,-0.02747,1e-05,4.86363]
[1778959127789,59.76,78221.15,0.0,-0.02747,1e-05,4.86394]
[1778959132824,59.76,78221.22,0.0,-0.02747,1e-05,4.86395]
[1778959137859,59.76,78221.01,0.0,-0.02748,1e-05,4.86451]
[1778959142895,59.76,78221.39,0.0,-0.02747,1e-05,4.8639]
[1778959148937,59.76,78221.39,0.0,-0.02748,1e-05,4.86407]
[1778959153972,59.76,78220.83,0.0,-0.02748,1e-05,4.86532]
[1778959160016,59.76,78220.97,0.0,-0.02748,1e-05,4.86518]
[1778959165055,59.76,78221.17,0.0,-0.02748,1e-05,4.86488]
[1778959170090,59.76,78230.74,0.0,-0.02735,1e-05,4.84626]
[1778959175125,59.77,78229.79,0.0,-0.02735,1e-05,4.84621]
[1778959180160,59.77,78231.08,0.0,-0.02734,1e-05,4.84394]
[1778959185195,59.77,78232.94,0.0,-0.02731,1e-05,4.84057]
[1778959190230,59.77,78232.82,0.0,-0.02732,1e-05,4.84105]
[1778959195266,59.77,78232.27,0.0,-0.02733,1e-05,4.84231]
[1778959200302,59.77,78232.3,0.0,-0.02733,1e-05,4.84241]
[1778959205337,59.77,78231.75,0.0,-0.02734,1e-05,4.84363]
[1778959210373,59.77,78231.88,0.0,-0.02733,1e-05,4.84354]
[1778959215408,59.77,78231.78,0.0,-0.02734,1e-05,4.84394]
[1778959220443,59.77,78231.81,0.0,-0.02734,1e-05,4.84411]
[1778959226485,59.77,78231.68,0.0,-0.02734,1e-05,4.84465]
[1778959231520,59.77,78232.09,0.0,-0.02733,1e-05,4.84193]
[1778959237562,59.77,78232.4,0.0,-0.02733,1e-05,4.84167]
[1778959242597,59.78,78232.3,0.0,-0.02733,1e-05,4.84218]
[1778959247632,59.78,78232.87,0.0,-0.02732,1e-05,4.84138]
[1778959252667,59.78,78233.06,0.0,-0.02732,1e-05,4.84134]
[1778959257702,59.78,78233.32,0.0,-0.02732,1e-05,4.84117]
[1778959262737,59.78,78233.9,0.0,-0.02732,1e-05,4.84038]
[1778959272807,59.78,78230.95,0.0,-0.02736,1e-05,4.8468]
[1778959282237,59.78,78230.95,0.0,-0.02736,1e-05,4.8468]
[1778959295968,59.79,78230.82,0.0,-0.02736,1e-05,4.84599]
[1778959307050,59.79,78225.49,0.0,-0.02743,1e-05,4.85667]
[1778959312084,59.79,78219.32,0.0,-0.02752,1e-05,4.86874]
[1778959317119,59.79,78219.21,0.0,-0.02752,1e-05,4.86888]
[1778959322154,59.79,78219.0,0.0,-0.02752,1e-05,4.86923]
[1778959327189,59.79,78217.06,0.0,-0.02755,1e-05,4.873]
[1778959332224,59.79,78216.76,0.0,-0.02755,1e-05,4.87355]
[1778959342294,59.79,78216.06,0.0,-0.02756,1e-05,4.87486]
[1778959347329,59.79,78216.05,0.0,-0.02756,1e-05,4.87487]
[1778959352364,59.79,78213.88,0.0,-0.02758,1e-05,4.87695]
[1778959357399,59.79,78213.98,0.0,-0.02758,1e-05,4.87676]
[1778959362434,59.79,78213.91,0.0,-0.02758,1e-05,4.87692]
[1778959368476,59.79,78213.76,0.0,-0.02758,1e-05,4.87724]
[1778959373511,59.79,78214.25,0.0,-0.02757,1e-05,4.87632]
[1778959378549,59.79,78213.82,0.0,-0.02758,1e-05,4.87722]
[1778959383584,59.79,78199.79,0.0,-0.02777,1e-05,4.90489]
[1778959388619,59.79,78200.94,0.0,-0.02776,1e-05,4.90243]
[1778959393654,59.78,78200.58,0.0,-0.02776,1e-05,4.90296]
[1778959398690,59.78,78202.73,0.0,-0.02773,1e-05,4.89854]
[1778959403727,59.78,78202.14,0.0,-0.02774,1e-05,4.89958]
[1778959408762,59.78,78201.42,0.0,-0.02775,1e-05,4.90088]
[1778959413797,59.78,78201.58,0.0,-0.02773,1e-05,4.89823]
[1778959418832,59.78,78201.75,0.0,-0.02773,1e-05,4.89777]
[1778959423867,59.78,78201.95,0.0,-0.02772,1e-05,4.89725]
[1778959428902,59.78,78208.74,0.0,-0.02763,1e-05,4.88373]
[1778959433937,59.78,78212.21,0.0,-0.02758,1e-05,4.87687]
[1778959438972,59.78,78212.39,0.0,-0.02758,1e-05,4.87654]
[1778959444008,59.78,78212.53,0.0,-0.02758,1e-05,4.87631]
[1778959449042,59.78,78212.22,0.0,-0.02758,1e-05,4.87697]
[1778959454077,59.78,78212.47,0.0,-0.02758,1e-05,4.8765]
[1778959459112,59.78,78212.47,0.0,-0.02758,1e-05,4.87648]
[1778959464149,59.78,78212.63,0.0,-0.02758,1e-05,4.87612]
[1778959469184,59.78,78213.06,0.0,-0.02757,1e-05,4.87522]
[1778959474219,59.78,78214.07,0.0,-0.02754,1e-05,4.87099]
[1778959479254,59.78,78217.11,0.0,-0.0275,1e-05,4.86496]
[1778959484289,59.78,78216.95,0.0,-0.0275,1e-05,4.86526]
[1778959489324,59.78,78227.96,0.0,-0.02735,1e-05,4.84362]
[1778959494359,59.78,78228.7,0.0,-0.02734,1e-05,4.84233]
[1778959499395,59.78,78228.41,0.0,-0.02735,1e-05,4.84303]
[1778959504430,59.78,78227.91,0.0,-0.02736,1e-05,4.8441]
[1778959509465,59.78,78227.34,0.0,-0.02736,1e-05,4.84527]
[1778959514500,59.78,78227.76,0.0,-0.02736,1e-05,4.84448]
[1778959519536,59.78,78227.55,0.0,-0.02736,1e-05,4.84492]
[1778959524571,59.78,78227.48,0.0,-0.02736,1e-05,4.84512]
[1778959529608,59.78,78227.38,0.0,-0.02737,1e-05,4.84541]
[1778959534643,59.78,78227.22,0.0,-0.02736,1e-05,4.84364]
[1778959540685,59.78,78227.22,0.0,-0.02736,1e-05,4.84381]
[1778959550755,59.79,78227.18,0.0,-0.02736,1e-05,4.84418]
[1778959556797,59.79,78231.99,0.0,-0.0273,1e-05,4.83493]
[1778959562839,59.79,78232.24,0.0,-0.02729,1e-05,4.83472]
[1778959567874,59.79,78232.59,0.0,-0.02729,1e-05,4.83429]
[1778959576938,59.79,78232.93,0.0,-0.02729,1e-05,4.83415]
[1778959581973,59.79,78232.93,0.0,-0.02729,1e-05,4.83446]
[1778959585602,59.79,78232.86,0.0,-0.02729,1e-05,4.83473]
[1778959586355,59.79,78232.86,0.0,-0.0273,1e-05,4.83486]
[1778959592043,59.79,78233.11,0.0,-0.02728,1e-05,4.83259]
[1778959599092,59.8,78233.35,0.0,-0.02728,1e-05,4.83262]
[1778959604127,59.8,78234.3,0.0,-0.02727,1e-05,4.83113]
[1778959610169,59.8,78234.44,0.0,-0.02727,1e-05,4.83134]
[1778959617218,59.8,78234.62,0.0,-0.02728,1e-05,4.83156]
[1778959620896,59.8,78234.55,0.0,-0.02728,1e-05,4.83187]
[1778959626281,59.8,78234.55,0.0,-0.02728,1e-05,4.83256]
[1778959631316,59.8,78237.79,0.0,-0.02724,1e-05,4.82667]
[1778959636351,59.81,78240.93,0.0,-0.0272,1e-05,4.82102]
[1778959641387,59.81,78242.03,0.0,-0.02719,1e-05,4.81939]
[1778959647429,59.81,78241.85,0.0,-0.0272,1e-05,4.82037]
[1778959652464,59.81,78244.43,0.0,-0.02715,1e-05,4.81366]
[1778959657499,59.81,78245.68,0.0,-0.02714,1e-05,4.81177]
[1778959663541,59.82,78245.76,0.0,-0.02714,1e-05,4.81229]
[1778959668576,59.82,78245.83,0.0,-0.02715,1e-05,4.81269]
[1778959673611,59.82,78246.19,0.0,-0.02714,1e-05,4.81252]
[1778959680660,59.82,78245.79,0.0,-0.02716,1e-05,4.81404]
[1778959685696,59.82,78245.96,0.0,-0.02716,1e-05,4.8142]
[1778959690731,59.83,78245.46,0.0,-0.02717,1e-05,4.81566]
[1778959698326,59.83,78245.34,0.0,-0.02717,1e-05,4.81609]
[1778959704832,59.83,78245.54,0.0,-0.02717,1e-05,4.81683]
[1778959709867,59.83,78246.3,0.0,-0.02717,1e-05,4.81582]
[1778959715909,59.83,78246.36,0.0,-0.02716,1e-05,4.81409]
[1778959720944,59.84,78246.65,0.0,-0.02716,1e-05,4.814]
[1778959725980,59.84,78246.28,0.0,-0.02717,1e-05,4.8152]
[1778959734035,59.84,78246.36,0.0,-0.02717,1e-05,4.81578]
[1778959740079,59.84,78246.37,0.0,-0.02717,1e-05,4.8163]
[1778959745114,59.84,78246.5,0.0,-0.02717,1e-05,4.8165]
[1778959750149,59.84,78250.07,0.0,-0.02713,1e-05,4.80997]
[1778959755184,59.85,78254.51,0.0,-0.02707,1e-05,4.80185]
[1778959760219,59.85,78266.86,0.0,-0.02691,1e-05,4.77845]
[1778959765254,59.85,78272.62,0.0,-0.02684,1e-05,4.76808]
[1778959770289,59.85,78266.61,0.0,-0.02692,1e-05,4.78055]
[1778959772034,59.86,78266.91,0.0,-0.02691,1e-05,4.77795]
[1778959775301,59.86,78269.12,0.0,-0.02688,1e-05,4.7741]
[1778959781366,59.86,78269.18,0.0,-0.02689,1e-05,4.77506]
[1778959785554,59.86,78269.14,0.0,-0.02689,1e-05,4.77544]
[1778959786771,59.86,78265.4,0.0,-0.02695,1e-05,4.78316]
[1778959792443,59.87,78257.92,0.0,-0.02705,1e-05,4.79849]
[1778959797478,59.87,78257.16,0.0,-0.02707,1e-05,4.80046]
[1778959801115,59.87,78256.82,0.0,-0.02707,1e-05,4.80139]
[1778959806541,59.87,78256.96,0.0,-0.02707,1e-05,4.80164]
[1778959811577,59.87,78249.64,0.0,-0.02718,1e-05,4.81631]
[1778959817619,59.87,78249.89,0.0,-0.02717,1e-05,4.81613]
[1778959822654,59.87,78248.96,0.0,-0.02719,1e-05,4.81816]
[1778959832733,59.87,78248.74,0.0,-0.02718,1e-05,4.81679]
[1778959837770,59.88,78248.99,0.0,-0.02718,1e-05,4.81646]
[1778959843812,59.88,78248.61,0.0,-0.02719,1e-05,4.81737]
[1778959848680,59.88,78248.57,0.0,-0.02719,1e-05,4.8175]
[1778959853882,59.88,78248.59,0.0,-0.02719,1e-05,4.81767]
[1778959859924,59.88,78248.8,0.0,-0.02719,1e-05,4.81739]
[1778959869994,59.88,78248.57,0.0,-0.02719,1e-05,4.81805]
[1778959876038,59.88,78247.23,0.0,-0.02721,1e-05,4.82075]
[1778959881073,59.88,78246.45,0.0,-0.02722,1e-05,4.82237]
[1778959888123,59.88,78248.17,0.0,-0.0272,1e-05,4.81915]
[1778959893413,59.88,78254.75,0.0,-0.0271,1e-05,4.80433]
[1778959899200,59.88,78251.85,0.0,-0.02714,1e-05,4.81025]
[1778959909270,59.88,78253.25,0.0,-0.02712,1e-05,4.80801]
[1778959919342,59.88,78253.13,0.0,-0.02713,1e-05,4.80877]
[1778959927550,59.88,78253.63,0.0,-0.02712,1e-05,4.8079]
[1778959932551,59.89,78253.73,0.0,-0.02713,1e-05,4.80819]
[1778959937597,59.89,78249.43,0.0,-0.02719,1e-05,4.81697]
[1778959949552,59.89,78242.13,0.0,-0.02729,1e-05,4.83149]
[1778959955594,59.89,78242.14,0.0,-0.02728,1e-05,4.82943]
[1778959960629,59.89,78243.86,0.0,-0.02725,1e-05,4.82624]
[1778959965664,59.89,78243.81,0.0,-0.02726,1e-05,4.82649]
[1778959970699,59.89,78243.57,0.0,-0.02726,1e-05,4.82708]
[1778959975718,59.89,78243.7,0.0,-0.02726,1e-05,4.82691]
[1778959981776,59.89,78243.4,0.0,-0.02726,1e-05,4.82764]
[1778959987818,59.89,78243.44,0.0,-0.02726,1e-05,4.82771]
[1778959988289,59.89,78243.44,0.0,-0.02726,1e-05,4.82771]
[1778959988314,59.89,78243.44,0.0,-0.02726,1e-05,4.82771]
[1778959993860,59.89,78243.6,0.0,-0.02726,1e-05,4.82755]
[1778959999902,59.89,78243.42,0.0,-0.02727,1e-05,4.82808]
[1778960000144,59.89,78243.42,0.0,-0.02727,1e-05,4.82808]
[1778960012994,59.89,78243.24,0.0,-0.02726,1e-05,4.82664]
[1778960018032,59.89,78243.31,0.0,-0.02726,1e-05,4.82667]
[1778960019037,59.89,78243.31,0.0,-0.02726,1e-05,4.82667]
[1778960024074,59.9,78243.73,0.0,-0.02726,1e-05,4.82606]
[1778960024166,59.9,78243.73,0.0,-0.02726,1e-05,4.82606]
[1778960030116,59.9,78243.67,0.0,-0.02726,1e-05,4.82647]
[1778960035151,59.9,78243.73,0.0,-0.02726,1e-05,4.82664]
[1778960040186,59.9,78243.32,0.0,-0.02727,1e-05,4.82777]
[1778960047235,59.9,78241.84,0.0,-0.02729,1e-05,4.83113]
[1778960052270,59.9,78241.15,0.0,-0.0273,1e-05,4.83281]
[1778960060326,59.9,78241.44,0.0,-0.0273,1e-05,4.83276]
[1778960061203,59.9,78241.44,0.0,-0.0273,1e-05,4.83276]
[1778960066368,59.9,78241.34,0.0,-0.02731,1e-05,4.83334]
[1778960071404,59.91,78241.37,0.0,-0.0273,1e-05,4.8314]
[1778960076438,59.91,78244.49,0.0,-0.02726,1e-05,4.82566]
[1778960081473,59.91,78244.64,0.0,-0.02726,1e-05,4.82571]
[1778960086508,59.91,78244.6,0.0,-0.02726,1e-05,4.82613]
[1778960091543,59.91,78243.73,0.0,-0.02727,1e-05,4.82818]
[1778960096578,59.91,78253.15,0.0,-0.02715,1e-05,4.81019]
[1778960101613,59.91,78261.85,0.0,-0.02703,1e-05,4.79384]
[1778960106648,59.92,78261.92,0.0,-0.02704,1e-05,4.79434]
[1778960111683,59.92,78264.32,0.0,-0.02701,1e-05,4.79031]
[1778960116718,59.92,78267.13,0.0,-0.02698,1e-05,4.78552]
[1778960121753,59.92,78271.03,0.0,-0.02693,1e-05,4.77866]
[1778960124417,59.92,78276.52,0.0,-0.02686,1e-05,4.76831]
[1778960129809,59.93,78279.57,0.0,-0.02682,1e-05,4.76363]
[1778960132801,59.93,78275.42,0.0,-0.02687,1e-05,4.76967]
[1778960135526,59.93,78267.27,0.0,-0.02698,1e-05,4.78601]
[1778960136490,59.93,78263.62,0.0,-0.02703,1e-05,4.79318]
[1778960136525,59.93,78263.62,0.0,-0.02703,1e-05,4.79318]
[1778960137392,59.93,78259.11,0.0,-0.02709,1e-05,4.80203]
[1778960142902,59.93,78257.72,0.0,-0.02712,1e-05,4.80504]
[1778960148946,59.93,78256.94,0.0,-0.02713,1e-05,4.80688]
[1778960153979,59.93,78255.59,0.0,-0.02715,1e-05,4.8098]
[1778960159014,59.94,78255.53,0.0,-0.02715,1e-05,4.81019]
[1778960164050,59.94,78255.79,0.0,-0.02715,1e-05,4.80997]
[1778960164335,59.94,78255.79,0.0,-0.02715,1e-05,4.80997]
[1778960177140,59.94,78255.75,0.0,-0.02716,1e-05,4.81152]
[1778960182175,59.94,78252.81,0.0,-0.0272,1e-05,4.81783]
[1778960187211,59.95,78253.12,0.0,-0.0272,1e-05,4.8177]
[1778960192246,59.95,78253.99,0.0,-0.02718,1e-05,4.81429]
[1778960197282,59.95,78253.64,0.0,-0.02719,1e-05,4.81543]
[1778960202389,59.95,78252.98,0.0,-0.0272,1e-05,4.81713]
[1778960208431,59.95,78253.14,0.0,-0.0272,1e-05,4.81729]
[1778960213466,59.95,78252.94,0.0,-0.02721,1e-05,4.81805]
[1778960218501,59.95,78253.69,0.0,-0.0272,1e-05,4.81694]
[1778960223536,59.96,78253.05,0.0,-0.02721,1e-05,4.81853]
[1778960228571,59.96,78254.11,0.0,-0.0272,1e-05,4.81678]
[1778960233607,59.96,78265.11,0.0,-0.02705,1e-05,4.79577]
[1778960238641,59.96,78264.42,0.0,-0.02707,1e-05,4.79763]
[1778960240854,59.96,78264.11,0.0,-0.02707,1e-05,4.79833]
[1778960246697,59.96,78266.17,0.0,-0.02705,1e-05,4.79505]
[1778960252739,59.96,78268.45,0.0,-0.02701,1e-05,4.78911]
[1778960259788,59.97,78268.55,0.0,-0.02701,1e-05,4.78974]
[1778960264823,59.97,78265.94,0.0,-0.02705,1e-05,4.7954]
[1778960269858,59.97,78265.14,0.0,-0.02707,1e-05,4.79748]
[1778960274894,59.97,78265.21,0.0,-0.02707,1e-05,4.79786]
[1778960279929,59.98,78265.23,0.0,-0.02707,1e-05,4.79833]
[1778960284964,59.98,78265.71,0.0,-0.02707,1e-05,4.7979]
[1778960289999,59.98,78265.51,0.0,-0.02708,1e-05,4.79889]
[1778960295034,59.98,78265.98,0.0,-0.02707,1e-05,4.79847]
[1778960300070,59.98,78266.7,0.0,-0.02707,1e-05,4.79756]
[1778960305105,59.98,78270.54,0.0,-0.02702,1e-05,4.79067]
[1778960310140,59.99,78271.23,0.0,-0.02701,1e-05,4.78995]
[1778960315175,59.99,78271.28,0.0,-0.02701,1e-05,4.78835]
[1778960315456,59.99,78271.28,0.0,-0.02701,1e-05,4.78835]
[1778960325246,59.99,78272.11,0.0,-0.027,1e-05,4.7882]
[1778960330281,60.0,78272.04,0.0,-0.02701,1e-05,4.78909]
[1778960336323,60.0,78272.07,0.0,-0.02702,1e-05,4.78994]
[1778960341358,60.0,78267.41,0.0,-0.02709,1e-05,4.79977]
[1778960342960,60.0,78264.16,0.0,-0.02713,1e-05,4.80623]
[1778960349414,60.01,78264.39,0.0,-0.02713,1e-05,4.80665]
[1778960354449,60.01,78264.4,0.0,-0.02714,1e-05,4.80723]
[1778960359484,60.01,78264.45,0.0,-0.02714,1e-05,4.80773]
[1778960366533,60.01,78264.4,0.0,-0.02715,1e-05,4.80863]
[1778960371569,60.01,78264.35,0.0,-0.02714,1e-05,4.80711]
[1778960376605,60.02,78264.44,0.0,-0.02714,1e-05,4.80749]
[1778960386677,60.02,78264.6,0.0,-0.02715,1e-05,4.80829]
[1778960391712,60.02,78264.61,0.0,-0.02715,1e-05,4.80881]
[1778960396747,60.02,78264.34,0.0,-0.02716,1e-05,4.80986]
[1778960401782,60.03,78264.36,0.0,-0.02716,1e-05,4.81032]
[1778960406818,60.03,78263.38,0.0,-0.02718,1e-05,4.8127]
[1778960411853,60.03,78263.4,0.0,-0.02718,1e-05,4.81312]
[1778960417605,60.03,78263.31,0.0,-0.02718,1e-05,4.81374]
[1778960418019,60.03,78263.31,0.0,-0.02718,1e-05,4.81374]
[1778960418855,60.03,78258.18,0.0,-0.02726,1e-05,4.82383]
[1778960419018,60.03,78258.18,0.0,-0.02726,1e-05,4.82383]
[1778960419864,60.03,78256.14,0.0,-0.02728,1e-05,4.82795]
[1778960424944,60.03,78256.37,0.0,-0.02728,1e-05,4.82783]
[1778960430986,60.03,78256.49,0.0,-0.02728,1e-05,4.828]
[1778960437028,60.04,78256.1,0.0,-0.02728,1e-05,4.82698]
[1778960442372,60.04,78253.68,0.0,-0.02732,1e-05,4.83195]
[1778960449104,60.04,78253.36,0.0,-0.02732,1e-05,4.83294]
[1778960457168,60.04,78249.65,0.0,-0.02738,1e-05,4.84073]
[1778960463210,60.04,78248.93,0.0,-0.02739,1e-05,4.84232]
[1778960473281,60.04,78248.22,0.0,-0.0274,1e-05,4.84389]
[1778960478316,60.04,78247.61,0.0,-0.02741,1e-05,4.84512]
[1778960483351,60.04,78245.45,0.0,-0.02744,1e-05,4.84933]
[1778960488386,60.04,78242.03,0.0,-0.02748,1e-05,4.85593]
[1778960491944,60.04,78241.49,0.0,-0.02749,1e-05,4.85694]
[1778960501184,60.04,78242.0,0.0,-0.02747,1e-05,4.85365]
[1778960506512,60.04,78242.11,0.0,-0.02747,1e-05,4.85318]
[1778960508985,60.04,78239.39,0.0,-0.0275,1e-05,4.85846]
[1778960515575,60.04,78241.35,0.0,-0.02748,1e-05,4.85439]
[1778960520611,60.04,78243.82,0.0,-0.02744,1e-05,4.84946]
[1778960525645,60.04,78244.2,0.0,-0.02744,1e-05,4.84863]
[1778960531687,60.04,78244.68,0.0,-0.02743,1e-05,4.8476]
[1778960536722,60.04,78244.58,0.0,-0.02743,1e-05,4.84771]
[1778960541757,60.04,78244.78,0.0,-0.02743,1e-05,4.84722]
[1778960547303,60.04,78244.33,0.0,-0.02743,1e-05,4.84802]
[1778960548540,60.04,78244.82,0.0,-0.02742,1e-05,4.84702]
[1778960553841,60.04,78242.99,0.0,-0.02744,1e-05,4.84828]
[1778960558876,60.04,78243.14,0.0,-0.02743,1e-05,4.84787]
[1778960566932,60.03,78243.32,0.0,-0.02743,1e-05,4.84734]
[1778960571967,60.03,78243.31,0.0,-0.02743,1e-05,4.84725]
[1778960578009,60.03,78243.31,0.0,-0.02743,1e-05,4.84711]
[1778960583044,60.03,78243.0,0.0,-0.02743,1e-05,4.84761]
[1778960588079,60.03,78243.0,0.0,-0.02743,1e-05,4.8475]
[1778960595128,60.03,78242.55,0.0,-0.02744,1e-05,4.84824]
[1778960603184,60.03,78241.43,0.0,-0.02745,1e-05,4.85027]
[1778960608219,60.03,78241.63,0.0,-0.02745,1e-05,4.84976]
[1778960617282,60.03,78241.79,0.0,-0.02743,1e-05,4.84703]
[1778960622317,60.03,78241.96,0.0,-0.02743,1e-05,4.84663]
[1778960627352,60.03,78242.16,0.0,-0.02743,1e-05,4.8462]
[1778960633394,60.03,78242.16,0.0,-0.02743,1e-05,4.84616]
[1778960638429,60.03,78242.19,0.0,-0.02743,1e-05,4.84607]
[1778960641202,60.03,78242.2,0.0,-0.02743,1e-05,4.84604]
[1778960649507,60.03,78242.36,0.0,-0.02742,1e-05,4.84572]
[1778960658574,60.03,78242.84,0.0,-0.02742,1e-05,4.84482]
[1778960664550,60.03,78242.84,0.0,-0.02742,1e-05,4.84482]
[1778960669554,60.03,78242.84,0.0,-0.02742,1e-05,4.84489]
[1778960675985,60.03,78242.27,0.0,-0.02741,1e-05,4.84386]
[1778960683750,60.03,78242.54,0.0,-0.02741,1e-05,4.84333]
[1778960688785,60.03,78242.72,0.0,-0.02741,1e-05,4.84297]
[1778960693820,60.03,78242.82,0.0,-0.02741,1e-05,4.84277]
[1778960698855,60.03,78242.85,0.0,-0.02741,1e-05,4.84271]
[1778960703890,60.03,78243.06,0.0,-0.0274,1e-05,4.84231]
[1778960708925,60.03,78244.52,0.0,-0.02738,1e-05,4.8395]
[1778960714967,60.03,78244.65,0.0,-0.02738,1e-05,4.83933]
[1778960720008,60.03,78244.38,0.0,-0.02739,1e-05,4.83993]
[1778960725037,60.03,78244.0,0.0,-0.02739,1e-05,4.84076]
[1778960730072,60.03,78243.34,0.0,-0.0274,1e-05,4.84213]
[1778960735107,60.03,78245.1,0.0,-0.02737,1e-05,4.83659]
[1778960740142,60.03,78245.04,0.0,-0.02737,1e-05,4.83684]
[1778960747053,60.03,78245.27,0.0,-0.02737,1e-05,4.83648]
[1778960752226,60.03,78240.61,0.0,-0.02743,1e-05,4.84578]
[1778960758276,60.03,78239.44,0.0,-0.02745,1e-05,4.84809]
[1778960764320,60.03,78239.36,0.0,-0.02745,1e-05,4.84823]
[1778960769355,60.03,78239.11,0.0,-0.02745,1e-05,4.84869]
[1778960774390,60.03,78237.55,0.0,-0.02747,1e-05,4.85169]
[1778960779426,60.03,78238.15,0.0,-0.02746,1e-05,4.85046]
[1778960784461,60.03,78237.2,0.0,-0.02748,1e-05,4.85227]
[1778960789496,60.03,78237.17,0.0,-0.02748,1e-05,4.85228]
[1778960791081,60.03,78236.68,0.0,-0.02748,1e-05,4.85323]
[1778960796545,60.03,78234.14,0.0,-0.02751,1e-05,4.85597]
[1778960801183,60.03,78233.93,0.0,-0.02751,1e-05,4.85631]
[1778960806615,60.03,78235.08,0.0,-0.02749,1e-05,4.85394]
[1778960807603,60.03,78235.08,0.0,-0.02749,1e-05,4.85394]
[1778960807753,60.03,78235.08,0.0,-0.02749,1e-05,4.85394]
[1778960816922,60.03,78236.17,0.0,-0.02748,1e-05,4.85166]
[1778960822739,60.03,78238.14,0.0,-0.02745,1e-05,4.84765]
[1778960827774,60.03,78241.2,0.0,-0.02741,1e-05,4.84162]
[1778960832809,60.03,78241.8,0.0,-0.0274,1e-05,4.84042]
[1778960837846,60.03,78243.12,0.0,-0.02738,1e-05,4.83783]
[1778960842881,60.03,78243.85,0.0,-0.02737,1e-05,4.83643]
[1778960847916,60.03,78246.09,0.0,-0.02734,1e-05,4.83212]
[1778960852952,60.03,78246.17,0.0,-0.02733,1e-05,4.82986]
[1778960857986,60.03,78245.65,0.0,-0.02733,1e-05,4.83099]
[1778960863021,60.03,78245.46,0.0,-0.02734,1e-05,4.83146]
[1778960868056,60.03,78245.36,0.0,-0.02734,1e-05,4.83175]
[1778960873092,60.03,78245.67,0.0,-0.02734,1e-05,4.83125]
[1778960878127,60.03,78245.36,0.0,-0.02734,1e-05,4.83197]
[1778960884169,60.03,78245.44,0.0,-0.02734,1e-05,4.83194]
[1778960889204,60.03,78245.5,0.0,-0.02734,1e-05,4.83191]
[1778960894239,60.03,78245.31,0.0,-0.02734,1e-05,4.83234]
[1778960899274,60.03,78245.3,0.0,-0.02734,1e-05,4.83241]
[1778960904309,60.03,78252.71,0.0,-0.02724,1e-05,4.81798]
[1778960909344,60.04,78252.68,0.0,-0.02725,1e-05,4.81821]
[1778960914379,60.04,78252.18,0.0,-0.02724,1e-05,4.81718]
[1778960919414,60.04,78252.59,0.0,-0.02724,1e-05,4.81662]
[1778960928477,60.04,78253.03,0.0,-0.02723,1e-05,4.81624]
[1778960933863,60.04,78253.23,0.0,-0.02723,1e-05,4.81608]
[1778960935648,60.04,78263.52,0.0,-0.02709,1e-05,4.79618]
[1778960941568,60.04,78275.3,0.0,-0.02694,1e-05,4.77408]
[1778960946603,60.04,78277.35,0.0,-0.02692,1e-05,4.77082]
[1778960952645,60.05,78278.05,0.0,-0.02692,1e-05,4.77055]
[1778960957859,60.05,78279.16,0.0,-0.0269,1e-05,4.76888]
[1778960964731,60.06,78279.3,0.0,-0.02691,1e-05,4.77009]
[1778960969766,60.06,78278.57,0.0,-0.02693,1e-05,4.77232]
[1778960974801,60.06,78272.32,0.0,-0.02701,1e-05,4.78308]
[1778960980843,60.06,78271.85,0.0,-0.02702,1e-05,4.78486]
[1778960985878,60.07,78272.01,0.0,-0.02702,1e-05,4.78526]
[1778960990913,60.07,78272.1,0.0,-0.02702,1e-05,4.78581]
[1778960995948,60.07,78272.18,0.0,-0.02703,1e-05,4.7864]
[1778961001990,60.07,78272.39,0.0,-0.02703,1e-05,4.78686]
[1778961007029,60.08,78277.23,0.0,-0.02697,1e-05,4.77827]
[1778961012064,60.08,78277.55,0.0,-0.02697,1e-05,4.77848]
[1778961017099,60.08,78278.63,0.0,-0.02696,1e-05,4.77723]
[1778961022134,60.09,78278.7,0.0,-0.02697,1e-05,4.77793]
[1778961027169,60.09,78278.76,0.0,-0.02697,1e-05,4.77866]
[1778961032210,60.09,78278.78,0.0,-0.02697,1e-05,4.77727]
[1778961037246,60.09,78278.94,0.0,-0.02697,1e-05,4.7778]
[1778961042281,60.1,78281.19,0.0,-0.02695,1e-05,4.77428]
[1778961047316,60.1,78281.14,0.0,-0.02695,1e-05,4.77524]
[1778961052351,60.1,78280.87,0.0,-0.02696,1e-05,4.77661]
[1778961057386,60.11,78280.84,0.0,-0.02697,1e-05,4.77749]
[1778961062421,60.11,78280.63,0.0,-0.02698,1e-05,4.77871]
[1778961068463,60.11,78280.64,0.0,-0.02698,1e-05,4.77966]
[1778961073498,60.12,78267.55,0.0,-0.02716,1e-05,4.80582]
[1778961078535,60.12,78263.17,0.0,-0.02723,1e-05,4.81483]
[1778961080864,60.12,78263.49,0.0,-0.02722,1e-05,4.8143]
[1778961082727,60.12,78257.55,0.0,-0.02731,1e-05,4.82606]
[1778961088605,60.12,78255.0,0.0,-0.02734,1e-05,4.83138]
[1778961093640,60.12,78255.67,0.0,-0.02732,1e-05,4.82812]
[1778961099046,60.12,78256.77,0.0,-0.02731,1e-05,4.82616]
[1778961110759,60.12,78256.96,0.0,-0.02731,1e-05,4.82636]
[1778961117808,60.12,78256.57,0.0,-0.02732,1e-05,4.82736]
[1778961122843,60.12,78255.56,0.0,-0.02733,1e-05,4.82944]
[1778961127887,60.12,78249.95,0.0,-0.02741,1e-05,4.84043]
[1778961133002,60.12,78249.6,0.0,-0.02741,1e-05,4.84108]
[1778961138037,60.12,78250.47,0.0,-0.0274,1e-05,4.83932]
[1778961143072,60.12,78250.3,0.0,-0.0274,1e-05,4.83959]
[1778961148107,60.12,78250.52,0.0,-0.0274,1e-05,4.83908]
[1778961153142,60.12,78250.78,0.0,-0.02738,1e-05,4.83628]
[1778961158177,60.12,78250.06,0.0,-0.02739,1e-05,4.83757]
[1778961165227,60.12,78250.35,0.0,-0.02739,1e-05,4.83684]
[1778961170262,60.12,78250.53,0.0,-0.02739,1e-05,4.83639]
[1778961178318,60.12,78250.26,0.0,-0.02739,1e-05,4.83679]
[1778961183353,60.12,78244.51,0.0,-0.02747,1e-05,4.84795]
[1778961189395,60.12,78243.85,0.0,-0.02747,1e-05,4.84905]
[1778961194430,60.12,78243.26,0.0,-0.02748,1e-05,4.85003]
[1778961200472,60.12,78242.69,0.0,-0.02749,1e-05,4.85092]
[1778961205507,60.12,78239.54,0.0,-0.02753,1e-05,4.85691]
[1778961210542,60.12,78233.22,0.0,-0.02761,1e-05,4.86904]
[1778961215577,60.12,78231.86,0.0,-0.02762,1e-05,4.86919]
[1778961221619,60.11,78230.13,0.0,-0.02764,1e-05,4.87217]
[1778961226654,60.11,78229.45,0.0,-0.02765,1e-05,4.87317]
[1778961231895,60.11,78223.88,0.0,-0.02772,1e-05,4.88386]
[1778961232375,60.11,78223.88,0.0,-0.02772,1e-05,4.88386]
[1778961232893,60.11,78216.26,0.0,-0.02783,1e-05,4.89879]
[1778961233381,60.11,78216.26,0.0,-0.02783,1e-05,4.89879]
[1778961240232,60.11,78213.53,0.0,-0.02786,1e-05,4.90334]
[1778961247801,60.11,78205.05,0.0,-0.02797,1e-05,4.9191]
[1778961252836,60.1,78205.69,0.0,-0.02796,1e-05,4.91724]
[1778961257871,60.1,78205.63,0.0,-0.02796,1e-05,4.91682]
[1778961262906,60.1,78204.37,0.0,-0.02797,1e-05,4.9188]
[1778961267941,60.1,78205.23,0.0,-0.02795,1e-05,4.91661]
[1778961272976,60.1,78206.28,0.0,-0.02792,1e-05,4.91188]
[1778961279019,60.1,78206.0,0.0,-0.02792,1e-05,4.91187]
[1778961284056,60.09,78215.49,0.0,-0.02779,1e-05,4.89284]
[1778961289091,60.09,78220.49,0.0,-0.02772,1e-05,4.88281]
[1778961294126,60.09,78227.33,0.0,-0.02763,1e-05,4.86931]
[1778961296933,60.09,78227.81,0.0,-0.02762,1e-05,4.86835]
[1778961297455,60.09,78227.81,0.0,-0.02762,1e-05,4.86835]
[1778961297931,60.09,78236.82,0.0,-0.02749,1e-05,4.85067]
[1778961298461,60.09,78236.82,0.0,-0.02749,1e-05,4.85067]
[1778961308227,60.1,78244.83,0.0,-0.02739,1e-05,4.83553]
[1778961313265,60.1,78244.55,0.0,-0.02739,1e-05,4.83622]
[1778961320314,60.1,78244.51,0.0,-0.0274,1e-05,4.83646]
[1778961325352,60.1,78237.27,0.0,-0.02749,1e-05,4.85066]
[1778961330387,60.1,78234.89,0.0,-0.02753,1e-05,4.85523]
[1778961335422,60.1,78234.97,0.0,-0.02751,1e-05,4.85277]
[1778961340457,60.1,78235.2,0.0,-0.02751,1e-05,4.85221]
[1778961346499,60.09,78235.67,0.0,-0.0275,1e-05,4.85117]
[1778961351534,60.09,78235.6,0.0,-0.0275,1e-05,4.8512]
[1778961356569,60.09,78235.87,0.0,-0.0275,1e-05,4.85057]
[1778961361604,60.09,78239.45,0.0,-0.02745,1e-05,4.84347]
[1778961366639,60.09,78239.42,0.0,-0.02745,1e-05,4.84347]
[1778961371674,60.09,78239.52,0.0,-0.02745,1e-05,4.84319]
[1778961376709,60.09,78240.29,0.0,-0.02744,1e-05,4.84162]
[1778961381744,60.09,78240.52,0.0,-0.02743,1e-05,4.84113]
[1778961386779,60.09,78240.45,0.0,-0.02743,1e-05,4.84125]
[1778961391800,60.09,78242.03,0.0,-0.02741,1e-05,4.83815]
[1778961397856,60.09,78243.55,0.0,-0.02738,1e-05,4.83299]
[1778961403898,60.09,78243.48,0.0,-0.02738,1e-05,4.83316]
[1778961408933,60.09,78243.41,0.0,-0.02738,1e-05,4.83332]
[1778961413968,60.09,78243.62,0.0,-0.02738,1e-05,4.83293]
[1778961418603,60.09,78244.13,0.0,-0.02737,1e-05,4.83198]
[1778961419461,60.09,78244.13,0.0,-0.02737,1e-05,4.83198]
[1778961425047,60.09,78234.45,0.0,-0.0275,1e-05,4.85097]
[1778961430082,60.09,78233.49,0.0,-0.02752,1e-05,4.85271]
[1778961435117,60.09,78233.39,0.0,-0.02752,1e-05,4.85275]
[1778961440152,60.09,78228.91,0.0,-0.02758,1e-05,4.86134]
[1778961445187,60.09,78227.82,0.0,-0.02759,1e-05,4.86326]
[1778961450222,60.09,78227.24,0.0,-0.0276,1e-05,4.86416]
[1778961455259,60.09,78227.14,0.0,-0.02759,1e-05,4.86195]
[1778961460294,60.09,78228.3,0.0,-0.02757,1e-05,4.85949]
[1778961465329,60.09,78228.22,0.0,-0.02757,1e-05,4.85948]
[1778961471372,60.09,78228.14,0.0,-0.02757,1e-05,4.85944]
[1778961476407,60.09,78228.18,0.0,-0.02757,1e-05,4.85921]
[1778961481442,60.09,78228.13,0.0,-0.02757,1e-05,4.85915]
[1778961487484,60.09,78228.22,0.0,-0.02756,1e-05,4.8588]
[1778961492519,60.09,78228.14,0.0,-0.02756,1e-05,4.85881]
[1778961497554,60.08,78227.97,0.0,-0.02757,1e-05,4.859]
[1778961502590,60.08,78227.92,0.0,-0.02756,1e-05,4.85896]
[1778961507625,60.08,78228.06,0.0,-0.02756,1e-05,4.85854]
[1778961512660,60.08,78227.82,0.0,-0.02755,1e-05,4.85668]
[1778961517695,60.08,78227.91,0.0,-0.02755,1e-05,4.85638]
[1778961522730,60.08,78228.1,0.0,-0.02755,1e-05,4.85589]
[1778961527765,60.08,78228.08,0.0,-0.02755,1e-05,4.8558]
[1778961532800,60.08,78227.9,0.0,-0.02755,1e-05,4.85602]
[1778961537835,60.08,78227.43,0.0,-0.02755,1e-05,4.85681]
[1778961542870,60.08,78229.22,0.0,-0.02753,1e-05,4.85317]
[1778961549919,60.08,78236.49,0.0,-0.02743,1e-05,4.83893]
[1778961554954,60.08,78239.92,0.0,-0.02738,1e-05,4.83225]
[1778961559989,60.08,78240.22,0.0,-0.02738,1e-05,4.83175]
[1778961565025,60.08,78240.12,0.0,-0.02738,1e-05,4.83203]
[1778961572074,60.08,78239.74,0.0,-0.02737,1e-05,4.83069]
[1778961577109,60.08,78239.36,0.0,-0.02738,1e-05,4.83151]
[1778961582144,60.08,78240.08,0.0,-0.02737,1e-05,4.83016]
[1778961588193,60.08,78239.9,0.0,-0.02737,1e-05,4.83056]
[1778961593228,60.08,78239.57,0.0,-0.02738,1e-05,4.83121]
[1778961599272,60.08,78240.05,0.0,-0.02737,1e-05,4.83027]
[1778961602064,60.08,78239.98,0.0,-0.02737,1e-05,4.8304]
[1778961602920,60.08,78243.55,0.0,-0.02732,1e-05,4.82342]
[1778961603061,60.08,78243.55,0.0,-0.02732,1e-05,4.82342]
[1778961603906,60.08,78248.36,0.0,-0.02726,1e-05,4.81403]
[1778961609345,60.08,78257.09,0.0,-0.02714,1e-05,4.79734]
[1778961614380,60.08,78247.26,0.0,-0.02728,1e-05,4.81667]
[1778961619417,60.08,78249.22,0.0,-0.02725,1e-05,4.81303]
[1778961624452,60.09,78249.19,0.0,-0.02725,1e-05,4.81328]
[1778961629487,60.09,78248.62,0.0,-0.02726,1e-05,4.81459]
[1778961634522,60.09,78248.54,0.0,-0.02725,1e-05,4.81275]
[1778961640298,60.09,78248.8,0.0,-0.02725,1e-05,4.81241]
[1778961640765,60.09,78248.8,0.0,-0.02725,1e-05,4.81241]
[1778961641392,60.09,78244.83,0.0,-0.0273,1e-05,4.82023]
[1778961641763,60.09,78244.83,0.0,-0.0273,1e-05,4.82023]
[1778961642399,60.09,78241.52,0.0,-0.02735,1e-05,4.82671]
[1778961647613,60.09,78238.94,0.0,-0.02739,1e-05,4.8318]
[1778961650749,60.09,78238.96,0.0,-0.02739,1e-05,4.83177]
[1778961650830,60.09,78238.96,0.0,-0.02739,1e-05,4.83178]
[1778961656676,60.08,78236.16,0.0,-0.02741,1e-05,4.83477]
[1778961661711,60.07,78236.47,0.0,-0.02739,1e-05,4.83208]
[1778961666746,60.07,78237.14,0.0,-0.02737,1e-05,4.82872]
[1778961671781,60.06,78237.15,0.0,-0.02735,1e-05,4.82668]
[1778961677824,60.05,78237.18,0.0,-0.02733,1e-05,4.82422]
[1778961683868,60.04,78237.18,0.0,-0.02732,1e-05,4.82185]
[1778961690917,60.03,78237.41,0.0,-0.0273,1e-05,4.81867]
[1778961695952,60.03,78237.3,0.0,-0.02727,1e-05,4.81478]
[1778961700987,60.02,78237.19,0.0,-0.02726,1e-05,4.81311]
[1778961713072,60.0,78237.25,0.0,-0.02723,1e-05,4.80855]
[1778961719113,60.0,78237.4,0.0,-0.02721,1e-05,4.80608]
[1778961725155,59.99,78240.47,0.0,-0.02716,1e-05,4.79798]
[1778961730190,59.98,78241.08,0.0,-0.02714,1e-05,4.79508]
[1778961735226,59.98,78238.24,0.0,-0.02717,1e-05,4.79891]
[1778961741268,59.97,78238.41,0.0,-0.02715,1e-05,4.79653]
[1778961746303,59.96,78238.1,0.0,-0.02714,1e-05,4.79543]
[1778961751338,59.96,78238.09,0.0,-0.02712,1e-05,4.79159]
[1778961756374,59.95,78238.38,0.0,-0.0271,1e-05,4.78937]
[1778961761409,59.95,78239.34,0.0,-0.02708,1e-05,4.78587]
[1778961768458,59.94,78240.99,0.0,-0.02704,1e-05,4.78013]
[1778961775507,59.93,78240.92,0.0,-0.02703,1e-05,4.7781]
[1778961780542,59.92,78240.88,0.0,-0.02702,1e-05,4.77665]
[1778961785577,59.92,78240.55,0.0,-0.02701,1e-05,4.77577]
[1778961788457,59.92,78240.65,0.0,-0.02701,1e-05,4.77497]
[1778961788530,59.92,78240.65,0.0,-0.027,1e-05,4.77467]
[1778961793633,59.92,78238.24,0.0,-0.02704,1e-05,4.77992]
[1778961799676,59.92,78238.4,0.0,-0.02704,1e-05,4.78024]
[1778961803752,59.92,78238.84,0.0,-0.02704,1e-05,4.77959]
[1778961803761,59.92,78238.84,0.0,-0.02704,1e-05,4.7798]
[1778961805367,59.92,78238.84,0.0,-0.02704,1e-05,4.7798]
[1778961805468,59.92,78238.84,0.0,-0.02704,1e-05,4.77949]
[1778961810757,59.92,78238.33,0.0,-0.02705,1e-05,4.7807]
[1778961812468,59.92,78238.61,0.0,-0.02703,1e-05,4.77807]
[1778961813530,59.92,78238.61,0.0,-0.02703,1e-05,4.77817]
[1778961820386,59.92,78238.77,0.0,-0.02703,1e-05,4.77828]
[1778961826869,59.93,78238.77,0.0,-0.02704,1e-05,4.77929]
[1778961831904,59.93,78238.02,0.0,-0.02705,1e-05,4.78122]
[1778961835834,59.93,78237.99,0.0,-0.02705,1e-05,4.78156]
[1778961835890,59.93,78237.99,0.0,-0.02705,1e-05,4.78165]
[1778961840967,59.92,78241.45,0.0,-0.027,1e-05,4.7733]
[1778961842754,59.92,78248.26,0.0,-0.0269,1e-05,4.75977]
[1778961842985,59.91,78264.17,0.0,-0.02667,1e-05,4.72618]
[1778961843372,59.91,78264.17,0.0,-0.02667,1e-05,4.72618]
[1778961843407,59.91,78264.17,0.0,-0.02667,1e-05,4.72618]
[1778961844294,59.91,78269.68,0.0,-0.0266,1e-05,4.71575]
[1778961850034,59.92,78273.95,0.0,-0.02655,1e-05,4.70887]
[1778961850503,59.92,78273.95,0.0,-0.02655,1e-05,4.70887]
[1778961851041,59.92,78274.03,0.0,-0.02655,1e-05,4.70894]
[1778961851061,59.92,78274.03,0.0,-0.02655,1e-05,4.70894]
[1778961852412,59.92,78274.21,0.0,-0.02654,1e-05,4.70841]
[1778961854558,59.92,78274.23,0.0,-0.02654,1e-05,4.70818]
[1778961854881,59.92,78274.23,0.0,-0.02654,1e-05,4.70818]
[1778961861458,59.91,78274.09,0.0,-0.02654,1e-05,4.70734]
[1778961867153,59.91,78270.87,0.0,-0.02657,1e-05,4.71206]
[1778961872188,59.91,78271.47,0.0,-0.02655,1e-05,4.70782]
[1778961877223,59.9,78271.59,0.0,-0.02654,1e-05,4.70672]
[1778961882843,59.9,78271.88,0.0,-0.02653,1e-05,4.70549]
[1778961887380,59.9,78271.74,0.0,-0.02653,1e-05,4.7051]
[1778961887481,59.9,78271.74,0.0,-0.02652,1e-05,4.70478]
[1778961893335,59.9,78272.28,0.0,-0.02653,1e-05,4.70529]
[1778961899377,59.91,78271.79,0.0,-0.02654,1e-05,4.70781]
[1778961906427,59.91,78271.64,0.0,-0.02656,1e-05,4.70996]
[1778961914482,59.92,78271.35,0.0,-0.02658,1e-05,4.71267]
[1778961916403,59.92,78271.35,0.0,-0.02658,1e-05,4.71267]
[1778961921531,59.93,78259.79,0.0,-0.02675,1e-05,4.73673]
[1778961926558,59.93,78259.61,0.0,-0.02675,1e-05,4.73753]
[1778961926659,59.93,78259.61,0.0,-0.02676,1e-05,4.73843]
[1778961931895,59.93,78264.09,0.0,-0.02669,1e-05,4.72922]
[1778961931967,59.93,78264.3,0.0,-0.02668,1e-05,4.72629]
[1778961938650,59.94,78264.68,0.0,-0.02668,1e-05,4.72725]
[1778961940698,59.94,78264.7,0.0,-0.02668,1e-05,4.72745]
[1778961940786,59.94,78264.69,0.0,-0.02669,1e-05,4.72771]
[1778961944319,59.94,78264.61,0.0,-0.02668,1e-05,4.72733]
[1778961944692,59.94,78264.53,0.0,-0.02669,1e-05,4.72772]
[1778961950734,59.94,78264.42,0.0,-0.0267,1e-05,4.72937]
[1778961955769,59.95,78264.44,0.0,-0.0267,1e-05,4.73051]
[1778961960804,59.95,78264.48,0.0,-0.02671,1e-05,4.7316]
[1778961965839,59.95,78264.44,0.0,-0.02672,1e-05,4.73284]
[1778961973897,59.96,78264.76,0.0,-0.02673,1e-05,4.73405]
[1778961978932,59.96,78266.74,0.0,-0.02671,1e-05,4.73137]
[1778961983967,59.97,78267.79,0.0,-0.0267,1e-05,4.73051]
[1778961990009,59.97,78268.33,0.0,-0.02671,1e-05,4.73087]
[1778961995044,59.98,78268.52,0.0,-0.0267,1e-05,4.7295]
[1778962000079,59.98,78268.58,0.0,-0.02671,1e-05,4.73054]
[1778962005114,59.99,78269.1,0.0,-0.02671,1e-05,4.73069]
[1778962010149,59.99,78269.23,0.0,-0.02671,1e-05,4.73161]
[1778962016191,59.99,78269.39,0.0,-0.02672,1e-05,4.73274]
[1778962021226,60.0,78269.6,0.0,-0.02673,1e-05,4.73354]
[1778962026262,60.0,78269.38,0.0,-0.02674,1e-05,4.73517]
[1778962029601,60.0,78269.65,0.0,-0.02673,1e-05,4.73489]
[1778962030641,60.01,78269.62,0.0,-0.02674,1e-05,4.73543]
[1778962036332,60.01,78256.37,0.0,-0.02693,1e-05,4.76258]
[1778962041847,60.01,78258.95,0.0,-0.0269,1e-05,4.75833]
[1778962041948,60.01,78258.95,0.0,-0.0269,1e-05,4.75871]
[1778962050434,60.01,78258.98,0.0,-0.02689,1e-05,4.75683]
[1778962061511,60.0,78260.24,0.0,-0.02684,1e-05,4.74979]
[1778962066549,60.0,78266.35,0.0,-0.02675,1e-05,4.73698]
[1778962071584,59.99,78266.04,0.0,-0.02675,1e-05,4.73665]
[1778962077627,59.99,78266.15,0.0,-0.02674,1e-05,4.73532]
[1778962082661,59.99,78266.91,0.0,-0.02673,1e-05,4.73293]
[1778962084465,59.99,78266.65,0.0,-0.02673,1e-05,4.73325]
[1778962084675,59.98,78266.85,0.0,-0.02672,1e-05,4.73269]
[1778962092731,59.99,78268.33,0.0,-0.02672,1e-05,4.7317]
[1778962097766,60.0,78268.53,0.0,-0.02672,1e-05,4.73248]
[1778962102801,60.0,78268.59,0.0,-0.02673,1e-05,4.73352]
[1778962107836,60.0,78268.28,0.0,-0.02674,1e-05,4.73547]
[1778962113313,60.01,78268.07,0.0,-0.02674,1e-05,4.7346]
[1778962122941,60.02,78272.07,0.0,-0.0267,1e-05,4.72943]
[1778962127976,60.02,78272.21,0.0,-0.02671,1e-05,4.73037]
[1778962133011,60.02,78272.3,0.0,-0.02672,1e-05,4.73142]
[1778962138047,60.03,78271.73,0.0,-0.02673,1e-05,4.73374]
[1778962141930,60.03,78271.69,0.0,-0.02673,1e-05,4.73406]
[1778962143230,60.03,78265.3,0.0,-0.02683,1e-05,4.74712]
[1778962146893,60.03,78260.81,0.0,-0.02689,1e-05,4.75659]
[1778962146994,60.04,78260.81,0.0,-0.02689,1e-05,4.75679]
[1778962152148,60.03,78263.41,0.0,-0.02685,1e-05,4.75066]
[1778962158190,60.03,78263.55,0.0,-0.02684,1e-05,4.74909]
[1778962163225,60.02,78263.58,0.0,-0.02683,1e-05,4.74792]
[1778962168260,60.02,78263.97,0.0,-0.02682,1e-05,4.74606]
[1778962173347,60.02,78264.13,0.0,-0.0268,1e-05,4.7427]
[1778962173898,60.02,78265.48,0.0,-0.02678,1e-05,4.73988]
[1778962180344,60.01,78269.45,0.0,-0.02672,1e-05,4.73085]
[1778962185379,60.01,78269.92,0.0,-0.0267,1e-05,4.72904]
[1778962192428,60.0,78269.87,0.0,-0.0267,1e-05,4.72791]
[1778962197463,60.0,78270.42,0.0,-0.02668,1e-05,4.72598]
[1778962201888,60.0,78270.29,0.0,-0.02668,1e-05,4.72572]
[1778962205423,60.0,78267.9,0.0,-0.02671,1e-05,4.72963]
[1778962205732,60.0,78267.9,0.0,-0.02671,1e-05,4.72963]
[1778962211157,59.99,78266.6,0.0,-0.02672,1e-05,4.73122]
[1778962221632,59.99,78268.16,0.0,-0.02669,1e-05,4.72603]
[1778962226668,59.98,78270.88,0.0,-0.02664,1e-05,4.71992]
[1778962231703,59.98,78271.02,0.0,-0.02662,1e-05,4.71668]
[1778962236738,59.98,78270.97,0.0,-0.02662,1e-05,4.71603]
[1778962241773,59.97,78271.56,0.0,-0.02661,1e-05,4.71419]
[1778962246808,59.97,78272.31,0.0,-0.02659,1e-05,4.71206]
[1778962251853,59.97,78272.91,0.0,-0.02658,1e-05,4.71026]
[1778962256888,59.97,78273.07,0.0,-0.02657,1e-05,4.70933]
[1778962262930,59.96,78273.08,0.0,-0.02657,1e-05,4.70859]
[1778962267965,59.96,78272.99,0.0,-0.02657,1e-05,4.70817]
[1778962274007,59.96,78270.59,0.0,-0.02659,1e-05,4.71196]
[1778962279042,59.96,78269.46,0.0,-0.0266,1e-05,4.71354]
[1778962284077,59.96,78269.66,0.0,-0.0266,1e-05,4.71256]
[1778962290119,59.95,78270.22,0.0,-0.02658,1e-05,4.7108]
[1778962297168,59.95,78270.21,0.0,-0.02657,1e-05,4.70791]
[1778962302203,59.95,78269.93,0.0,-0.02657,1e-05,4.70792]
[1778962307238,59.95,78270.7,0.0,-0.02655,1e-05,4.70587]
[1778962312273,59.94,78271.21,0.0,-0.02654,1e-05,4.70431]
[1778962317308,59.94,78271.1,0.0,-0.02654,1e-05,4.70395]
[1778962322348,59.94,78271.06,0.0,-0.02654,1e-05,4.70346]
[1778962327383,59.94,78271.03,0.0,-0.02653,1e-05,4.70295]
[1778962332418,59.94,78271.01,0.0,-0.02653,1e-05,4.70244]
[1778962337453,59.94,78270.99,0.0,-0.02653,1e-05,4.70195]
[1778962342488,59.93,78270.41,0.0,-0.02653,1e-05,4.70254]
[1778962349537,59.93,78270.35,0.0,-0.02653,1e-05,4.70193]
[1778962357054,59.93,78272.0,0.0,-0.02649,1e-05,4.6963]
[1778962361306,59.93,78272.03,0.0,-0.02649,1e-05,4.69559]
[1778962361407,59.93,78272.03,0.0,-0.02649,1e-05,4.69541]
[1778962362621,59.93,78272.03,0.0,-0.02649,1e-05,4.69541]
[1778962362632,59.93,78271.84,0.0,-0.02649,1e-05,4.69609]
[1778962367666,59.93,78271.86,0.0,-0.02649,1e-05,4.69557]
[1778962374715,59.92,78271.31,0.0,-0.02649,1e-05,4.69596]
[1778962379750,59.92,78268.41,0.0,-0.02653,1e-05,4.70105]
[1778962384785,59.92,78266.54,0.0,-0.02655,1e-05,4.70408]
[1778962390827,59.92,78265.25,0.0,-0.02656,1e-05,4.70585]
[1778962395862,59.92,78265.94,0.0,-0.02655,1e-05,4.70391]
[1778962400897,59.91,78266.25,0.0,-0.02654,1e-05,4.70271]
[1778962405932,59.91,78265.33,0.0,-0.02655,1e-05,4.70387]
[1778962417009,59.91,78265.62,0.0,-0.02652,1e-05,4.69978]
[1778962423051,59.9,78265.68,0.0,-0.02652,1e-05,4.69917]
[1778962428053,59.9,78265.68,0.0,-0.02651,1e-05,4.69881]
[1778962435140,59.9,78270.58,0.0,-0.02644,1e-05,4.68818]
[1778962441182,59.9,78270.63,0.0,-0.02644,1e-05,4.68742]
[1778962446217,59.9,78269.05,0.0,-0.02645,1e-05,4.69001]
[1778962451253,59.89,78270.21,0.0,-0.02644,1e-05,4.68734]
[1778962456288,59.89,78271.97,0.0,-0.02641,1e-05,4.68356]
[1778962461325,59.89,78266.75,0.0,-0.02648,1e-05,4.69322]
[1778962466360,59.89,78266.26,0.0,-0.02648,1e-05,4.69371]
[1778962471395,59.89,78269.08,0.0,-0.02643,1e-05,4.68574]
[1778962477438,59.89,78263.99,0.0,-0.02649,1e-05,4.69502]
[1778962482473,59.88,78263.72,0.0,-0.02649,1e-05,4.69512]
[1778962489053,59.88,78263.72,0.0,-0.02649,1e-05,4.69496]
[1778962494557,59.88,78264.14,0.0,-0.02648,1e-05,4.69334]
[1778962499592,59.88,78268.4,0.0,-0.02642,1e-05,4.68477]
[1778962504627,59.88,78272.75,0.0,-0.02636,1e-05,4.67611]
[1778962511471,59.88,78273.11,0.0,-0.02636,1e-05,4.67536]
[1778962517723,59.88,78272.63,0.0,-0.02636,1e-05,4.67563]
[1778962522758,59.88,78272.05,0.0,-0.02636,1e-05,4.67648]
[1778962527793,59.87,78272.07,0.0,-0.02636,1e-05,4.67616]
[1778962532828,59.87,78273.06,0.0,-0.02634,1e-05,4.67185]
[1778962537863,59.87,78273.16,0.0,-0.02633,1e-05,4.67142]
[1778962542898,59.87,78279.48,0.0,-0.02625,1e-05,4.65915]
[1778962547933,59.87,78282.17,0.0,-0.02621,1e-05,4.6539]
[1778962548842,59.87,78282.17,0.0,-0.02621,1e-05,4.6539]
[1778962548844,59.87,78282.17,0.0,-0.02621,1e-05,4.6539]
[1778962553975,59.87,78280.02,0.0,-0.02624,1e-05,4.65792]
[1778962559010,59.87,78280.35,0.0,-0.02623,1e-05,4.65715]
[1778962565052,59.87,78280.88,0.0,-0.02623,1e-05,4.65597]
[1778962570087,59.87,78280.44,0.0,-0.02623,1e-05,4.65667]
[1778962575122,59.87,78276.97,0.0,-0.02628,1e-05,4.66314]
[1778962580874,59.87,78277.72,0.0,-0.02626,1e-05,4.66151]
[1778962587206,59.87,78276.91,0.0,-0.02627,1e-05,4.66279]
[1778962593248,59.87,78276.61,0.0,-0.02626,1e-05,4.66096]
[1778962598283,59.87,78277.38,0.0,-0.02625,1e-05,4.65931]
[1778962603318,59.87,78277.77,0.0,-0.02625,1e-05,4.65836]
[1778962608353,59.86,78277.58,0.0,-0.02625,1e-05,4.65857]
[1778962613388,59.86,78277.72,0.0,-0.02625,1e-05,4.65814]
[1778962618423,59.86,78277.9,0.0,-0.02624,1e-05,4.65764]
[1778962626805,59.86,78277.55,0.0,-0.02625,1e-05,4.65822]
[1778962632523,59.86,78277.55,0.0,-0.02624,1e-05,4.65788]
[1778962637558,59.86,78278.99,0.0,-0.02622,1e-05,4.65497]
[1778962640601,59.86,78281.28,0.0,-0.02619,1e-05,4.65055]
[1778962640835,59.86,78281.28,0.0,-0.02619,1e-05,4.65055]
[1778962652663,59.86,78283.16,0.0,-0.02616,1e-05,4.64463]
[1778962657698,59.86,78283.56,0.0,-0.02615,1e-05,4.64382]
[1778962662733,59.86,78285.05,0.0,-0.02613,1e-05,4.64094]
[1778962667804,59.86,78286.33,0.0,-0.02611,1e-05,4.63848]
[1778962675824,59.86,78286.32,0.0,-0.02611,1e-05,4.63849]
[1778962682873,59.86,78285.77,0.0,-0.02612,1e-05,4.63951]
[1778962688915,59.86,78282.63,0.0,-0.02616,1e-05,4.64545]
[1778962693950,59.86,78276.22,0.0,-0.02624,1e-05,4.65751]
[1778962700515,59.86,78276.18,0.0,-0.02624,1e-05,4.6575]
[1778962706034,59.86,78275.8,0.0,-0.02625,1e-05,4.65778]
[1778962711069,59.86,78274.97,0.0,-0.02624,1e-05,4.65701]
[1778962721319,59.86,78275.19,0.0,-0.02624,1e-05,4.65648]
[1778962722378,59.86,78275.09,0.0,-0.02624,1e-05,4.65644]
[1778962722445,59.86,78275.18,0.0,-0.02624,1e-05,4.65621]
[1778962724134,59.86,78275.07,0.0,-0.02624,1e-05,4.65642]
[1778962724528,59.86,78275.07,0.0,-0.02624,1e-05,4.65642]
[1778962724891,59.86,78273.23,0.0,-0.02627,1e-05,4.6607]
[1778962730202,59.86,78270.46,0.0,-0.02631,1e-05,4.66577]
[1778962735237,59.86,78270.92,0.0,-0.0263,1e-05,4.66467]
[1778962742286,59.86,78271.62,0.0,-0.02629,1e-05,4.66305]
[1778962748329,59.85,78273.38,0.0,-0.02626,1e-05,4.65947]
[1778962753364,59.85,78273.28,0.0,-0.02626,1e-05,4.65951]
[1778962758543,59.85,78279.51,0.0,-0.02618,1e-05,4.6475]
[1778962758544,59.85,78279.51,0.0,-0.02618,1e-05,4.6475]
[1778962758643,59.85,78280.77,0.0,-0.02616,1e-05,4.64508]
[1778962761491,59.86,78281.41,0.0,-0.02616,1e-05,4.64427]
[1778962767462,59.87,78281.73,0.0,-0.02617,1e-05,4.64652]
[1778962772497,59.87,78281.62,0.0,-0.02618,1e-05,4.64698]
[1778962777532,59.88,78284.15,0.0,-0.02616,1e-05,4.64411]
[1778962780490,59.88,78284.24,0.0,-0.02616,1e-05,4.64472]
[1778962787602,59.89,78285.15,0.0,-0.02617,1e-05,4.64607]
[1778962794954,59.9,78285.08,0.0,-0.02618,1e-05,4.64696]
[1778962799436,59.91,78285.08,0.0,-0.0262,1e-05,4.65034]
[1778962799686,59.91,78285.08,0.0,-0.0262,1e-05,4.65071]
[1778962804721,59.91,78284.22,0.0,-0.02621,1e-05,4.65211]
[1778962810763,59.91,78284.22,0.0,-0.02621,1e-05,4.65181]
[1778962813805,59.91,78284.22,0.0,-0.02621,1e-05,4.65181]
[1778962819826,59.91,78277.93,0.0,-0.02629,1e-05,4.66331]
[1778962824861,59.91,78277.23,0.0,-0.0263,1e-05,4.66426]
[1778962830903,59.9,78276.69,0.0,-0.0263,1e-05,4.66481]
[1778962839909,59.9,78276.84,0.0,-0.02628,1e-05,4.66206]
[1778962845003,59.9,78276.28,0.0,-0.02629,1e-05,4.66237]
[1778962850046,59.9,78274.28,0.0,-0.02631,1e-05,4.66581]
[1778962855080,59.9,78274.78,0.0,-0.0263,1e-05,4.66445]
[1778962860115,59.9,78276.05,0.0,-0.02628,1e-05,4.66165]
[1778962860156,59.9,78276.05,0.0,-0.02628,1e-05,4.66165]
[1778962866157,59.89,78279.8,0.0,-0.02623,1e-05,4.65409]
[1778962873206,59.89,78278.91,0.0,-0.02624,1e-05,4.65539]
[1778962878241,59.89,78278.84,0.0,-0.02624,1e-05,4.65524]
[1778962885290,59.89,78278.52,0.0,-0.02624,1e-05,4.65545]
[1778962898381,59.89,78278.66,0.0,-0.02622,1e-05,4.65232]
[1778962906437,59.89,78278.62,0.0,-0.02622,1e-05,4.65201]
[1778962911472,59.89,78278.71,0.0,-0.02622,1e-05,4.6516]
[1778962917514,59.88,78278.59,0.0,-0.02622,1e-05,4.65155]
[1778962925570,59.88,78281.15,0.0,-0.02618,1e-05,4.6463]
[1778962931612,59.88,78283.86,0.0,-0.02614,1e-05,4.64093]
[1778962936638,59.88,78283.9,0.0,-0.02614,1e-05,4.64082]
[1778962941682,59.88,78287.06,0.0,-0.0261,1e-05,4.63453]
[1778962946717,59.88,78280.69,0.0,-0.02618,1e-05,4.64654]
[1778962951752,59.88,78280.06,0.0,-0.02618,1e-05,4.64535]
[1778962956787,59.88,78279.9,0.0,-0.02618,1e-05,4.64543]
[1778962961822,59.88,78280.05,0.0,-0.02617,1e-05,4.64491]
[1778962973906,59.88,78279.17,0.0,-0.02618,1e-05,4.64601]
[1778962980955,59.88,78278.94,0.0,-0.02618,1e-05,4.6461]
[1778962990020,59.87,78278.74,0.0,-0.02618,1e-05,4.64603]
[1778962996064,59.87,78278.77,0.0,-0.02618,1e-05,4.64569]
[1778963002106,59.87,78278.76,0.0,-0.02618,1e-05,4.64542]
[1778963007141,59.87,78278.62,0.0,-0.02618,1e-05,4.64545]
[1778963012176,59.87,78278.57,0.0,-0.02617,1e-05,4.64316]
[1778963017211,59.87,78278.58,0.0,-0.02616,1e-05,4.64292]
[1778963025267,59.87,78278.57,0.0,-0.02616,1e-05,4.64259]
[1778963031310,59.87,78278.59,0.0,-0.02616,1e-05,4.6423]
[1778963036345,59.87,78278.42,0.0,-0.02616,1e-05,4.64244]
[1778963042387,59.87,78278.57,0.0,-0.02616,1e-05,4.64195]
[1778963047425,59.87,78276.5,0.0,-0.02618,1e-05,4.64573]
[1778963053305,59.86,78265.35,0.0,-0.02633,1e-05,4.66687]
[1778963065551,59.86,78264.69,0.0,-0.02633,1e-05,4.6672]
[1778963071593,59.86,78264.82,0.0,-0.02632,1e-05,4.66443]
[1778963076628,59.86,78265.5,0.0,-0.02631,1e-05,4.66285]
[1778963083677,59.86,78265.32,0.0,-0.02631,1e-05,4.66284]
[1778963092740,59.86,78265.23,0.0,-0.02631,1e-05,4.66258]
[1778963101803,59.86,78265.28,0.0,-0.0263,1e-05,4.66207]
[1778963109859,59.85,78265.14,0.0,-0.0263,1e-05,4.66193]
[1778963114894,59.85,78267.06,0.0,-0.02627,1e-05,4.65804]
[1778963120937,59.85,78270.58,0.0,-0.02623,1e-05,4.65112]
[1778963127986,59.85,78270.54,0.0,-0.02623,1e-05,4.65104]
[1778963133021,59.85,78270.44,0.0,-0.02621,1e-05,4.64899]
[1778963138056,59.85,78270.38,0.0,-0.02621,1e-05,4.64904]
[1778963144098,59.85,78270.32,0.0,-0.02622,1e-05,4.64906]
[1778963149133,59.85,78270.4,0.0,-0.02621,1e-05,4.64882]
[1778963154168,59.85,78270.33,0.0,-0.02621,1e-05,4.64887]
[1778963159203,59.85,78270.26,0.0,-0.02621,1e-05,4.64891]
[1778963164238,59.85,78270.22,0.0,-0.02621,1e-05,4.6489]
[1778963170280,59.85,78270.49,0.0,-0.02621,1e-05,4.64827]
[1778963175315,59.85,78270.38,0.0,-0.02621,1e-05,4.64838]
[1778963180350,59.85,78282.97,0.0,-0.02604,1e-05,4.62437]
[1778963186393,59.85,78283.04,0.0,-0.02604,1e-05,4.62438]
[1778963195456,59.85,78282.94,0.0,-0.02604,1e-05,4.62264]
[1778963201499,59.85,78282.7,0.0,-0.02604,1e-05,4.62324]
[1778963207540,59.85,78282.27,0.0,-0.02605,1e-05,4.62419]
[1778963212575,59.85,78281.61,0.0,-0.02606,1e-05,4.62554]
[1778963217610,59.85,78281.26,0.0,-0.02606,1e-05,4.62627]
[1778963222645,59.85,78281.87,0.0,-0.02605,1e-05,4.62518]
[1778963227680,59.85,78290.62,0.0,-0.02594,1e-05,4.60865]
[1778963232716,59.85,78290.35,0.0,-0.02594,1e-05,4.60938]
[1778963237751,59.85,78289.21,0.0,-0.02596,1e-05,4.61175]
[1778963242786,59.85,78284.58,0.0,-0.02602,1e-05,4.62066]
[1778963251602,59.85,78284.49,0.0,-0.02602,1e-05,4.6209]
[1778963252688,59.85,78284.49,0.0,-0.02601,1e-05,4.61883]
[1778963262926,59.86,78284.51,0.0,-0.02601,1e-05,4.61902]
[1778963268321,59.86,78284.51,0.0,-0.02601,1e-05,4.61902]
[1778963269350,59.86,78284.85,0.0,-0.02601,1e-05,4.61848]
[1778963275010,59.86,78282.38,0.0,-0.02604,1e-05,4.62328]
[1778963282059,59.86,78282.14,0.0,-0.02605,1e-05,4.62381]
[1778963287094,59.86,78282.06,0.0,-0.02605,1e-05,4.62401]
[1778963301192,59.86,78282.16,0.0,-0.02605,1e-05,4.62388]
[1778963306227,59.86,78271.2,0.0,-0.02619,1e-05,4.64474]
[1778963311262,59.86,78271.51,0.0,-0.02618,1e-05,4.64182]
[1778963319318,59.86,78270.91,0.0,-0.02618,1e-05,4.64273]
[1778963324353,59.85,78271.33,0.0,-0.02617,1e-05,4.64179]
[1778963335431,59.85,78271.46,0.0,-0.02617,1e-05,4.64127]
[1778963340466,59.85,78271.63,0.0,-0.02617,1e-05,4.64083]
[1778963345501,59.85,78271.42,0.0,-0.02617,1e-05,4.64113]
[1778963350537,59.85,78271.42,0.0,-0.02617,1e-05,4.64103]
[1778963355571,59.85,78272.36,0.0,-0.02616,1e-05,4.63916]
[1778963360606,59.85,78272.8,0.0,-0.02615,1e-05,4.63827]
[1778963369670,59.85,78272.99,0.0,-0.02615,1e-05,4.63788]
[1778963374706,59.85,78274.15,0.0,-0.02612,1e-05,4.63354]
[1778963379741,59.85,78274.14,0.0,-0.02612,1e-05,4.63361]
[1778963385783,59.85,78274.09,0.0,-0.02612,1e-05,4.63376]
[1778963390818,59.85,78272.05,0.0,-0.02615,1e-05,4.63768]
[1778963395853,59.85,78253.85,0.0,-0.02639,1e-05,4.67242]
[1778963400890,59.85,78252.97,0.0,-0.0264,1e-05,4.67376]
[1778963405924,59.85,78252.33,0.0,-0.02641,1e-05,4.67459]
[1778963410959,59.85,78244.81,0.0,-0.0265,1e-05,4.68857]
[1778963415997,59.85,78238.93,0.0,-0.02658,1e-05,4.69925]
[1778963421034,59.84,78235.92,0.0,-0.02661,1e-05,4.70431]
[1778963426069,59.84,78236.08,0.0,-0.02661,1e-05,4.70323]
[1778963433118,59.84,78236.39,0.0,-0.02658,1e-05,4.69936]
[1778963438153,59.83,78235.97,0.0,-0.02658,1e-05,4.6994]
[1778963443188,59.83,78235.97,0.0,-0.02658,1e-05,4.69846]
[1778963448223,59.83,78235.97,0.0,-0.02657,1e-05,4.69768]
[1778963453260,59.83,78235.91,0.0,-0.02657,1e-05,4.69701]
[1778963459301,59.82,78235.71,0.0,-0.02657,1e-05,4.69646]
[1778963461691,59.82,78235.74,0.0,-0.02656,1e-05,4.69625]
[1778963464738,59.82,78235.84,0.0,-0.02656,1e-05,4.69563]
[1778963465514,59.82,78227.15,0.0,-0.02668,1e-05,4.71227]
[1778963465553,59.82,78227.15,0.0,-0.02668,1e-05,4.71227]
[1778963465594,59.82,78212.42,0.0,-0.02688,1e-05,4.74104]
[1778963466398,59.82,78212.42,0.0,-0.02688,1e-05,4.74104]
[1778963471864,59.82,78206.09,0.0,-0.02697,1e-05,4.75437]
[1778963472392,59.82,78203.52,0.0,-0.027,1e-05,4.75913]
[1778963477427,59.82,78198.25,0.0,-0.02707,1e-05,4.76809]
[1778963482462,59.81,78198.0,0.0,-0.02706,1e-05,4.76724]
[1778963487497,59.81,78201.07,0.0,-0.02701,1e-05,4.75994]
[1778963494546,59.8,78203.72,0.0,-0.02695,1e-05,4.75097]
[1778963499581,59.8,78203.84,0.0,-0.02694,1e-05,4.74963]
[1778963504617,59.8,78208.28,0.0,-0.02687,1e-05,4.73993]
[1778963505715,59.8,78208.28,0.0,-0.02687,1e-05,4.73993]
[1778963511666,59.79,78211.29,0.0,-0.02682,1e-05,4.73274]
[1778963516701,59.79,78211.37,0.0,-0.02682,1e-05,4.73171]
[1778963522745,59.78,78211.92,0.0,-0.0268,1e-05,4.72963]
[1778963528787,59.78,78214.65,0.0,-0.02676,1e-05,4.72339]
[1778963533822,59.78,78215.05,0.0,-0.02675,1e-05,4.72187]
[1778963538857,59.78,78215.64,0.0,-0.02674,1e-05,4.71999]
[1778963543892,59.77,78215.99,0.0,-0.02673,1e-05,4.7186]
[1778963548927,59.77,78215.62,0.0,-0.02673,1e-05,4.71861]
[1778963553962,59.77,78216.08,0.0,-0.0267,1e-05,4.71484]
[1778963558997,59.77,78216.03,0.0,-0.0267,1e-05,4.71427]
[1778963565039,59.76,78216.08,0.0,-0.02669,1e-05,4.71337]
[1778963570074,59.76,78216.12,0.0,-0.02669,1e-05,4.71264]
[1778963575109,59.76,78216.11,0.0,-0.02668,1e-05,4.71198]
[1778963580144,59.76,78215.97,0.0,-0.02668,1e-05,4.71156]
[1778963585179,59.75,78215.88,0.0,-0.02668,1e-05,4.71101]
[1778963590214,59.75,78216.61,0.0,-0.02666,1e-05,4.70887]
[1778963595249,59.75,78216.21,0.0,-0.02666,1e-05,4.70892]
[1778963600286,59.75,78216.08,0.0,-0.02666,1e-05,4.70842]
[1778963607335,59.74,78216.08,0.0,-0.02665,1e-05,4.70735]
[1778963612370,59.74,78216.19,0.0,-0.02663,1e-05,4.70405]
[1778963617405,59.74,78216.15,0.0,-0.02663,1e-05,4.70337]
[1778963622440,59.73,78216.19,0.0,-0.02662,1e-05,4.70254]
[1778963627475,59.73,78216.16,0.0,-0.02662,1e-05,4.70189]
[1778963632510,59.73,78216.06,0.0,-0.02662,1e-05,4.70143]
[1778963637545,59.73,78216.11,0.0,-0.02661,1e-05,4.70072]
[1778963644594,59.72,78216.19,0.0,-0.0266,1e-05,4.6997]
[1778963649629,59.72,78216.19,0.0,-0.0266,1e-05,4.69906]
[1778963654664,59.72,78216.23,0.0,-0.0266,1e-05,4.69833]
[1778963661713,59.72,78216.19,0.0,-0.02659,1e-05,4.69747]
[1778963667755,59.71,78216.13,0.0,-0.02658,1e-05,4.69677]
[1778963672790,59.71,78216.17,0.0,-0.02657,1e-05,4.69384]
[1778963677825,59.71,78216.01,0.0,-0.02657,1e-05,4.69347]
[1778963682860,59.71,78216.12,0.0,-0.02656,1e-05,4.69258]
[1778963689909,59.7,78216.12,0.0,-0.02655,1e-05,4.69163]
[1778963695951,59.7,78216.05,0.0,-0.02655,1e-05,4.69095]
[1778963700986,59.7,78226.96,0.0,-0.0264,1e-05,4.66925]
[1778963707028,59.7,78232.98,0.0,-0.02631,1e-05,4.65722]
[1778963712063,59.69,78232.72,0.0,-0.02631,1e-05,4.65739]
[1778963717098,59.69,78231.47,0.0,-0.02633,1e-05,4.65948]
[1778963722133,59.69,78230.14,0.0,-0.02634,1e-05,4.66171]
[1778963727169,59.69,78230.33,0.0,-0.02634,1e-05,4.66103]
[1778963732204,59.69,78232.88,0.0,-0.02629,1e-05,4.65371]
[1778963737239,59.69,78232.11,0.0,-0.0263,1e-05,4.65496]
[1778963742274,59.69,78232.54,0.0,-0.02629,1e-05,4.65392]
[1778963749323,59.69,78232.49,0.0,-0.02629,1e-05,4.65373]
[1778963754359,59.69,78232.82,0.0,-0.02629,1e-05,4.6529]
[1778963760401,59.69,78238.16,0.0,-0.02621,1e-05,4.64248]
[1778963767451,59.69,78236.6,0.0,-0.02623,1e-05,4.64531]
[1778963773494,59.69,78226.09,0.0,-0.02637,1e-05,4.66523]
[1778963783564,59.68,78226.02,0.0,-0.02637,1e-05,4.6647]
[1778963790615,59.68,78225.97,0.0,-0.02637,1e-05,4.66442]
[1778963800685,59.68,78225.97,0.0,-0.02635,1e-05,4.66165]
[1778963807734,59.68,78226.74,0.0,-0.02634,1e-05,4.6596]
[1778963812773,59.68,78228.72,0.0,-0.02631,1e-05,4.65539]
[1778963817808,59.67,78231.18,0.0,-0.02627,1e-05,4.65028]
[1778963822843,59.67,78230.67,0.0,-0.02628,1e-05,4.65088]
[1778963827881,59.67,78230.61,0.0,-0.02628,1e-05,4.6506]
[1778963832916,59.67,78230.78,0.0,-0.02627,1e-05,4.6499]
[1778963837952,59.67,78232.65,0.0,-0.02624,1e-05,4.64598]
[1778963843798,59.67,78232.74,0.0,-0.02624,1e-05,4.64565]
[1778963849028,59.67,78242.42,0.0,-0.02611,1e-05,4.62686]
[1778963854064,59.67,78244.15,0.0,-0.02608,1e-05,4.62141]
[1778963859098,59.67,78244.66,0.0,-0.02607,1e-05,4.62049]
[1778963862599,59.67,78244.72,0.0,-0.02607,1e-05,4.6204]
[1778963862665,59.67,78244.72,0.0,-0.02607,1e-05,4.6204]
[1778963869168,59.67,78244.42,0.0,-0.02607,1e-05,4.6211]
[1778963874203,59.67,78244.49,0.0,-0.02607,1e-05,4.62107]
[1778963879238,59.67,78246.53,0.0,-0.02605,1e-05,4.6173]
[1778963884273,59.67,78247.26,0.0,-0.02604,1e-05,4.61606]
[1778963889308,59.67,78247.79,0.0,-0.02603,1e-05,4.6152]
[1778963894343,59.67,78247.65,0.0,-0.02604,1e-05,4.61563]
[1778963900385,59.67,78247.7,0.0,-0.02604,1e-05,4.61572]
[1778963905420,59.67,78249.94,0.0,-0.02601,1e-05,4.61162]
[1778963910455,59.67,78254.51,0.0,-0.02595,1e-05,4.60314]
[1778963915490,59.67,78254.88,0.0,-0.02593,1e-05,4.60056]
[1778963920525,59.68,78250.11,0.0,-0.026,1e-05,4.60992]
[1778963925594,59.68,78240.66,0.0,-0.02613,1e-05,4.62812]
[1778963932643,59.68,78239.81,0.0,-0.02614,1e-05,4.62976]
[1778963937678,59.68,78239.47,0.0,-0.02614,1e-05,4.63041]
[1778963942714,59.68,78241.45,0.0,-0.02612,1e-05,4.62665]
[1778963947749,59.68,78241.89,0.0,-0.02611,1e-05,4.62588]
[1778963952784,59.68,78240.87,0.0,-0.02612,1e-05,4.62791]
[1778963957821,59.68,78239.21,0.0,-0.02615,1e-05,4.63113]
[1778963965877,59.68,78238.71,0.0,-0.02615,1e-05,4.63217]
[1778963973933,59.68,78238.42,0.0,-0.02615,1e-05,4.63067]
[1778963978968,59.68,78228.69,0.0,-0.02628,1e-05,4.64927]
[1778963984007,59.68,78228.47,0.0,-0.02628,1e-05,4.64964]
[1778963989039,59.68,78214.32,0.0,-0.02647,1e-05,4.67671]
[1778963994074,59.67,78205.27,0.0,-0.02659,1e-05,4.69378]
[1778963999109,59.67,78203.49,0.0,-0.02661,1e-05,4.69671]
[1778964004144,59.67,78203.14,0.0,-0.02661,1e-05,4.69687]
[1778964009183,59.67,78202.81,0.0,-0.02661,1e-05,4.697]
[1778964015225,59.67,78202.74,0.0,-0.02661,1e-05,4.69649]
[1778964020260,59.67,78202.36,0.0,-0.02661,1e-05,4.69668]
[1778964025295,59.66,78202.5,0.0,-0.0266,1e-05,4.69583]
[1778964030330,59.66,78198.08,0.0,-0.02666,1e-05,4.70378]
[1778964037379,59.66,78198.06,0.0,-0.02664,1e-05,4.70075]
[1778964046442,59.65,78196.16,0.0,-0.02666,1e-05,4.70328]
[1778964052484,59.65,78195.67,0.0,-0.02666,1e-05,4.70343]
[1778964057519,59.65,78193.67,0.0,-0.02668,1e-05,4.70666]
[1778964061650,59.65,78189.7,0.0,-0.02673,1e-05,4.71394]
[1778964067594,59.64,78184.27,0.0,-0.0268,1e-05,4.72345]
[1778964072629,59.64,78181.79,0.0,-0.02683,1e-05,4.72742]
[1778964077664,59.64,78175.92,0.0,-0.0269,1e-05,4.73796]
[1778964082699,59.63,78176.69,0.0,-0.02689,1e-05,4.73552]
[1778964087734,59.63,78179.62,0.0,-0.02684,1e-05,4.72889]
[1778964092769,59.63,78179.88,0.0,-0.02682,1e-05,4.72534]
[1778964097805,59.63,78177.44,0.0,-0.02685,1e-05,4.72925]
[1778964102839,59.62,78177.48,0.0,-0.02684,1e-05,4.72814]
[1778964107874,59.62,78176.7,0.0,-0.02684,1e-05,4.7288]
[1778964112910,59.62,78177.1,0.0,-0.02683,1e-05,4.72718]
[1778964117945,59.61,78176.73,0.0,-0.02683,1e-05,4.72707]
[1778964123987,59.61,78180.33,0.0,-0.02678,1e-05,4.7191]
[1778964133050,59.61,78184.97,0.0,-0.02671,1e-05,4.7089]
[1778964139092,59.6,78184.97,0.0,-0.0267,1e-05,4.70812]
[1778964145134,59.6,78185.02,0.0,-0.02669,1e-05,4.70725]
[1778964152183,59.6,78185.34,0.0,-0.02667,1e-05,4.70356]
[1778964166281,59.59,78195.38,0.0,-0.02653,1e-05,4.6828]
[1778964179372,59.59,78195.74,0.0,-0.02651,1e-05,4.68087]
[1778964184407,59.59,78195.74,0.0,-0.02651,1e-05,4.68038]
[1778964189442,59.58,78196.1,0.0,-0.0265,1e-05,4.67919]
[1778964194477,59.58,78195.64,0.0,-0.02651,1e-05,4.67959]
[1778964199512,59.58,78196.22,0.0,-0.02649,1e-05,4.67797]
[1778964204547,59.58,78196.49,0.0,-0.02649,1e-05,4.67697]
[1778964209582,59.58,78196.45,0.0,-0.02648,1e-05,4.67655]
[1778964214617,59.58,78196.19,0.0,-0.02647,1e-05,4.6744]
[1778964219656,59.57,78196.41,0.0,-0.02647,1e-05,4.67351]
[1778964224691,59.57,78197.94,0.0,-0.02644,1e-05,4.6701]
[1778964229726,59.57,78196.81,0.0,-0.02646,1e-05,4.67184]
[1778964234762,59.57,78196.93,0.0,-0.02645,1e-05,4.67116]
[1778964239797,59.57,78196.81,0.0,-0.02645,1e-05,4.67096]
[1778964244831,59.57,78196.52,0.0,-0.02645,1e-05,4.67111]
[1778964249866,59.56,78196.71,0.0,-0.02645,1e-05,4.67034]
[1778964255911,59.56,78196.74,0.0,-0.02644,1e-05,4.66978]
[1778964260946,59.56,78196.88,0.0,-0.02644,1e-05,4.66909]
[1778964265981,59.56,78196.3,0.0,-0.02644,1e-05,4.66979]
[1778964271016,59.56,78196.75,0.0,-0.02642,1e-05,4.66633]
[1778964276051,59.56,78197.5,0.0,-0.02641,1e-05,4.66444]
[1778964281086,59.56,78197.53,0.0,-0.02641,1e-05,4.66403]
[1778964286121,59.55,78197.67,0.0,-0.0264,1e-05,4.66341]
[1778964291159,59.55,78197.74,0.0,-0.0264,1e-05,4.66293]
[1778964296203,59.55,78197.74,0.0,-0.0264,1e-05,4.66259]
[1778964301238,59.55,78197.98,0.0,-0.02639,1e-05,4.66182]
[1778964306273,59.55,78198.1,0.0,-0.02639,1e-05,4.66132]
[1778964311308,59.55,78197.93,0.0,-0.02639,1e-05,4.6614]
[1778964316343,59.55,78198.31,0.0,-0.02638,1e-05,4.66045]
[1778964319562,59.55,78191.87,0.0,-0.02647,1e-05,4.6728]
[1778964319925,59.55,78186.79,0.0,-0.02654,1e-05,4.68257]
[1778964325406,59.55,78186.29,0.0,-0.02654,1e-05,4.68305]
[1778964330441,59.55,78186.78,0.0,-0.02653,1e-05,4.6817]
[1778964335476,59.54,78186.81,0.0,-0.02651,1e-05,4.67909]
[1778964340511,59.54,78186.68,0.0,-0.02651,1e-05,4.67896]
[1778964345546,59.54,78193.29,0.0,-0.02642,1e-05,4.66585]
[1778964350581,59.54,78193.42,0.0,-0.02642,1e-05,4.66532]
[1778964355616,59.54,78193.28,0.0,-0.02642,1e-05,4.6653]
[1778964360651,59.54,78193.36,0.0,-0.02642,1e-05,4.66484]
[1778964365686,59.54,78193.04,0.0,-0.02642,1e-05,4.66515]
[1778964374750,59.54,78192.93,0.0,-0.02642,1e-05,4.66479]
[1778964379786,59.53,78192.93,0.0,-0.02641,1e-05,4.66446]
[1778964384821,59.53,78192.97,0.0,-0.02641,1e-05,4.66406]
[1778964389856,59.53,78193.02,0.0,-0.02641,1e-05,4.66363]
[1778964394891,59.53,78192.98,0.0,-0.02639,1e-05,4.66122]
[1778964399926,59.53,78193.33,0.0,-0.02639,1e-05,4.66024]
[1778964404961,59.53,78193.05,0.0,-0.02639,1e-05,4.66047]
[1778964409996,59.53,78193.31,0.0,-0.02638,1e-05,4.65965]
[1778964415034,59.53,78193.08,0.0,-0.02638,1e-05,4.65979]
[1778964420069,59.52,78193.12,0.0,-0.02638,1e-05,4.6594]
[1778964425104,59.52,78194.21,0.0,-0.02637,1e-05,4.65699]
[1778964430139,59.52,78194.46,0.0,-0.02636,1e-05,4.65623]
[1778964435174,59.52,78195.47,0.0,-0.02634,1e-05,4.654]
[1778964440209,59.52,78194.15,0.0,-0.02636,1e-05,4.65628]
[1778964445244,59.52,78194.3,0.0,-0.02636,1e-05,4.65566]
[1778964450279,59.52,78196.04,0.0,-0.02633,1e-05,4.65204]
[1778964458335,59.52,78206.62,0.0,-0.02618,1e-05,4.62938]
[1778964466391,59.52,78209.24,0.0,-0.02614,1e-05,4.62436]
[1778964473603,59.52,78209.27,0.0,-0.02614,1e-05,4.62434]
[1778964473698,59.52,78209.38,0.0,-0.02614,1e-05,4.62425]
[1778964474688,59.52,78209.38,0.0,-0.02614,1e-05,4.62425]
[1778964475454,59.52,78209.42,0.0,-0.02614,1e-05,4.62463]
[1778964480489,59.52,78209.45,0.0,-0.02614,1e-05,4.62466]
[1778964485601,59.52,78209.57,0.0,-0.02614,1e-05,4.62452]
[1778964491643,59.52,78209.5,0.0,-0.02614,1e-05,4.62478]
[1778964496678,59.52,78209.26,0.0,-0.02615,1e-05,4.62533]
[1778964501713,59.52,78209.08,0.0,-0.02615,1e-05,4.62576]
[1778964507756,59.52,78202.82,0.0,-0.02623,1e-05,4.63779]
[1778964512791,59.52,78203.65,0.0,-0.02621,1e-05,4.634]
[1778964523868,59.52,78203.54,0.0,-0.02621,1e-05,4.63421]
[1778964528903,59.52,78204.15,0.0,-0.02621,1e-05,4.63305]
[1778964533938,59.52,78203.87,0.0,-0.02621,1e-05,4.63362]
[1778964538973,59.52,78205.02,0.0,-0.02619,1e-05,4.63143]
[1778964544009,59.52,78207.09,0.0,-0.02617,1e-05,4.6275]
[1778964549044,59.52,78207.16,0.0,-0.02617,1e-05,4.62743]
[1778964554079,59.52,78207.67,0.0,-0.02616,1e-05,4.62649]
[1778964561128,59.52,78215.18,0.0,-0.02606,1e-05,4.61227]
[1778964566163,59.52,78215.69,0.0,-0.02605,1e-05,4.61144]
[1778964576234,59.52,78217.82,0.0,-0.02602,1e-05,4.60544]
[1778964581269,59.53,78217.7,0.0,-0.02602,1e-05,4.60579]
[1778964586304,59.53,78217.66,0.0,-0.02602,1e-05,4.60597]
[1778964591339,59.53,78217.64,0.0,-0.02602,1e-05,4.60611]
[1778964596374,59.53,78218.16,0.0,-0.02601,1e-05,4.60521]
[1778964601409,59.53,78220.67,0.0,-0.02598,1e-05,4.60052]
[1778964606444,59.53,78226.78,0.0,-0.0259,1e-05,4.58913]
[1778964612487,59.53,78226.07,0.0,-0.02591,1e-05,4.59088]
[1778964618529,59.53,78225.55,0.0,-0.02592,1e-05,4.59231]
[1778964625578,59.53,78221.89,0.0,-0.02598,1e-05,4.59975]
[1778964630613,59.53,78221.92,0.0,-0.02598,1e-05,4.59995]
[1778964635648,59.53,78221.6,0.0,-0.02597,1e-05,4.59866]
[1778964648739,59.54,78221.88,0.0,-0.02597,1e-05,4.59869]
[1778964658810,59.54,78221.88,0.0,-0.02597,1e-05,4.59907]
[1778964663861,59.54,78210.3,0.0,-0.02613,1e-05,4.62133]
[1778964668897,59.54,78211.67,0.0,-0.02611,1e-05,4.61875]
[1778964675948,59.54,78215.41,0.0,-0.02606,1e-05,4.61166]
[1778964681990,59.54,78218.59,0.0,-0.02602,1e-05,4.6058]
[1778964687025,59.54,78219.89,0.0,-0.02601,1e-05,4.60353]
[1778964693067,59.54,78219.79,0.0,-0.026,1e-05,4.6018]
[1778964698102,59.54,78221.46,0.0,-0.02598,1e-05,4.59878]
[1778964703137,59.54,78221.37,0.0,-0.02598,1e-05,4.59913]
[1778964708173,59.54,78220.97,0.0,-0.02599,1e-05,4.60005]
[1778964713207,59.54,78221.23,0.0,-0.02598,1e-05,4.59968]
[1778964718242,59.54,78220.64,0.0,-0.02599,1e-05,4.60092]
[1778964723277,59.54,78220.53,0.0,-0.02599,1e-05,4.60123]
[1778964728312,59.54,78220.73,0.0,-0.02599,1e-05,4.60093]
[1778964733347,59.54,78220.5,0.0,-0.02599,1e-05,4.60145]
[1778964738383,59.54,78220.76,0.0,-0.02599,1e-05,4.60103]
[1778964743418,59.54,78220.54,0.0,-0.026,1e-05,4.60151]
[1778964749460,59.54,78220.96,0.0,-0.02599,1e-05,4.60078]
[1778964755502,59.55,78220.85,0.0,-0.02598,1e-05,4.59891]
[1778964760537,59.55,78220.82,0.0,-0.02598,1e-05,4.59905]
[1778964766579,59.55,78220.64,0.0,-0.02598,1e-05,4.59953]
[1778964771614,59.55,78220.9,0.0,-0.02598,1e-05,4.59914]
[1778964776649,59.55,78221.19,0.0,-0.02598,1e-05,4.5987]
[1778964781684,59.55,78221.09,0.0,-0.02598,1e-05,4.59901]
[1778964786719,59.55,78220.86,0.0,-0.02599,1e-05,4.59958]
[1778964791757,59.55,78220.68,0.0,-0.02599,1e-05,4.60004]
[1778964796792,59.55,78220.64,0.0,-0.02599,1e-05,4.60025]
[1778964801827,59.55,78220.58,0.0,-0.02599,1e-05,4.60048]
[1778964808887,59.55,78220.69,0.0,-0.02599,1e-05,4.60037]
[1778964808911,59.55,78220.69,0.0,-0.02599,1e-05,4.60045]
[1778964813912,59.56,78220.57,0.0,-0.026,1e-05,4.60072]
[1778964819953,59.57,78220.57,0.0,-0.02601,1e-05,4.60333]
[1778964824989,59.57,78220.85,0.0,-0.02602,1e-05,4.60494]
[1778964830024,59.58,78220.5,0.0,-0.02604,1e-05,4.60773]
[1778964832871,59.58,78220.54,0.0,-0.02605,1e-05,4.60849]
[1778964833045,59.59,78221.3,0.0,-0.02604,1e-05,4.60745]
[1778964836925,59.59,78221.31,0.0,-0.02604,1e-05,4.60744]
[1778964837073,59.59,78221.2,0.0,-0.02604,1e-05,4.60766]
[1778964841563,59.59,78221.29,0.0,-0.02605,1e-05,4.60913]
[1778964842108,59.59,78224.19,0.0,-0.02602,1e-05,4.604]
[1778964845446,59.59,78226.28,0.0,-0.02599,1e-05,4.60002]
[1778964846136,59.59,78228.2,0.0,-0.02597,1e-05,4.5968]
[1778964851171,59.6,78228.09,0.0,-0.02598,1e-05,4.59916]
[1778964854503,59.61,78228.12,0.0,-0.02599,1e-05,4.59994]
[1778964854604,59.61,78228.12,0.0,-0.02599,1e-05,4.60037]
[1778964860431,59.61,78228.16,0.0,-0.02599,1e-05,4.60073]
[1778964860532,59.61,78228.16,0.0,-0.02599,1e-05,4.60073]
[1778964863652,59.61,78227.91,0.0,-0.026,1e-05,4.60204]
[1778964863752,59.61,78227.91,0.0,-0.02601,1e-05,4.60286]
[1778964872319,59.61,78227.86,0.0,-0.026,1e-05,4.60079]
[1778964877354,59.61,78227.78,0.0,-0.026,1e-05,4.60097]
[1778964882389,59.61,78225.7,0.0,-0.02603,1e-05,4.60501]
[1778964887424,59.61,78225.98,0.0,-0.02602,1e-05,4.60455]
[1778964892459,59.62,78226.44,0.0,-0.02602,1e-05,4.60378]
[1778964897494,59.62,78226.35,0.0,-0.02602,1e-05,4.60408]
[1778964902529,59.62,78226.48,0.0,-0.02602,1e-05,4.60398]
[1778964909578,59.62,78226.49,0.0,-0.02602,1e-05,4.6042]
[1778964915620,59.62,78226.5,0.0,-0.02602,1e-05,4.60441]
[1778964920655,59.62,78226.89,0.0,-0.02602,1e-05,4.60385]
[1778964925690,59.62,78226.67,0.0,-0.02602,1e-05,4.60446]
[1778964930725,59.62,78226.92,0.0,-0.02602,1e-05,4.60422]
[1778964935760,59.62,78226.83,0.0,-0.02601,1e-05,4.60246]
[1778964941802,59.62,78226.7,0.0,-0.02601,1e-05,4.60295]
[1778964947844,59.62,78226.74,0.0,-0.02602,1e-05,4.60308]
[1778964953886,59.62,78226.78,0.0,-0.02602,1e-05,4.60317]
[1778964959931,59.62,78227.13,0.0,-0.02601,1e-05,4.60267]
[1778964965973,59.62,78227.16,0.0,-0.02601,1e-05,4.60277]
[1778964971008,59.62,78227.16,0.0,-0.02601,1e-05,4.60293]
[1778964977050,59.63,78227.15,0.0,-0.02602,1e-05,4.60315]
[1778964991148,59.63,78227.22,0.0,-0.02601,1e-05,4.60131]
[1778964997190,59.63,78227.22,0.0,-0.02601,1e-05,4.6015]
[1778965002225,59.63,78227.63,0.0,-0.026,1e-05,4.60093]
[1778965007260,59.63,78227.34,0.0,-0.02601,1e-05,4.60172]
[1778965012295,59.63,78227.38,0.0,-0.02601,1e-05,4.60191]
[1778965017330,59.63,78227.5,0.0,-0.02601,1e-05,4.60196]
[1778965022365,59.63,78227.67,0.0,-0.02601,1e-05,4.60193]
[1778965027400,59.63,78234.22,0.0,-0.02593,1e-05,4.58981]
[1778965033300,59.63,78234.71,0.0,-0.02592,1e-05,4.58923]
[1778965042507,59.64,78235.24,0.0,-0.02592,1e-05,4.58922]
[1778965047543,59.64,78235.41,0.0,-0.02592,1e-05,4.58935]
[1778965052578,59.64,78235.97,0.0,-0.02591,1e-05,4.5866]
[1778965058620,59.64,78235.98,0.0,-0.02591,1e-05,4.58716]
[1778965063655,59.65,78237.88,0.0,-0.02589,1e-05,4.58404]
[1778965076746,59.65,78237.91,0.0,-0.0259,1e-05,4.58528]
[1778965081820,59.65,78237.91,0.0,-0.0259,1e-05,4.58528]
[1778965082344,59.65,78237.91,0.0,-0.0259,1e-05,4.58528]
[1778965082816,59.65,78237.91,0.0,-0.0259,1e-05,4.58577]
[1778965084600,59.65,78237.84,0.0,-0.02591,1e-05,4.58642]
[1778965084802,59.65,78237.69,0.0,-0.02591,1e-05,4.58673]
[1778965085681,59.65,78237.69,0.0,-0.02591,1e-05,4.58673]
[1778965085809,59.66,78237.66,0.0,-0.02591,1e-05,4.58721]
[1778965090844,59.66,78237.69,0.0,-0.02591,1e-05,4.58721]
[1778965095879,59.66,78237.99,0.0,-0.02591,1e-05,4.58669]
[1778965100914,59.66,78237.78,0.0,-0.02591,1e-05,4.58716]
[1778965105949,59.66,78237.99,0.0,-0.02591,1e-05,4.58681]
[1778965117026,59.66,78243.75,0.0,-0.02582,1e-05,4.57401]
[1778965122061,59.66,78243.73,0.0,-0.02582,1e-05,4.5742]
[1778965127099,59.66,78231.13,0.0,-0.02599,1e-05,4.59819]
[1778965132134,59.66,78231.26,0.0,-0.02599,1e-05,4.59791]
[1778965138176,59.66,78231.73,0.0,-0.02598,1e-05,4.597]
[1778965143211,59.66,78232.02,0.0,-0.02598,1e-05,4.59645]
[1778965148246,59.66,78238.88,0.0,-0.02589,1e-05,4.5834]
[1778965153281,59.66,78241.13,0.0,-0.02586,1e-05,4.57929]
[1778965158316,59.66,78241.76,0.0,-0.02585,1e-05,4.57828]
[1778965163351,59.66,78240.84,0.0,-0.02587,1e-05,4.58021]
[1778965168386,59.66,78241.12,0.0,-0.02586,1e-05,4.57984]
[1778965173421,59.66,78241.02,0.0,-0.02585,1e-05,4.57806]
[1778965179463,59.66,78239.4,0.0,-0.02588,1e-05,4.58133]
[1778965185154,59.66,78239.39,0.0,-0.02588,1e-05,4.58148]
[1778965190540,59.66,78239.64,0.0,-0.02588,1e-05,4.58122]
[1778965196582,59.66,78236.18,0.0,-0.02592,1e-05,4.588]
[1778965201617,59.66,78215.21,0.0,-0.0262,1e-05,4.62799]
[1778965206653,59.66,78217.95,0.0,-0.02616,1e-05,4.62246]
[1778965211687,59.66,78219.53,0.0,-0.02614,1e-05,4.6192]
[1778965216723,59.66,78220.83,0.0,-0.02612,1e-05,4.61646]
[1778965221758,59.66,78220.66,0.0,-0.02612,1e-05,4.61651]
[1778965227800,59.66,78220.77,0.0,-0.02612,1e-05,4.61599]
[1778965234849,59.66,78222.0,0.0,-0.02609,1e-05,4.61126]
[1778965239884,59.66,78224.23,0.0,-0.02606,1e-05,4.60694]
[1778965244919,59.66,78228.0,0.0,-0.02601,1e-05,4.5997]
[1778965249954,59.66,78228.48,0.0,-0.026,1e-05,4.59884]
[1778965254989,59.66,78228.65,0.0,-0.026,1e-05,4.59859]
[1778965260025,59.66,78228.52,0.0,-0.026,1e-05,4.59893]
[1778965265059,59.66,78228.66,0.0,-0.026,1e-05,4.59877]
[1778965270094,59.66,78228.67,0.0,-0.026,1e-05,4.59889]
[1778965275129,59.66,78229.16,0.0,-0.026,1e-05,4.59808]
[1778965280164,59.66,78229.26,0.0,-0.026,1e-05,4.59803]
[1778965285199,59.66,78230.24,0.0,-0.02598,1e-05,4.59629]
[1778965290234,59.66,78230.39,0.0,-0.02598,1e-05,4.59616]
[1778965295269,59.66,78230.33,0.0,-0.02597,1e-05,4.5943]
[1778965300305,59.66,78230.32,0.0,-0.02597,1e-05,4.59449]
[1778965305340,59.66,78230.27,0.0,-0.02598,1e-05,4.59475]
[1778965310375,59.66,78228.4,0.0,-0.026,1e-05,4.59846]
[1778965315410,59.66,78227.79,0.0,-0.02601,1e-05,4.59976]
[1778965320446,59.66,78227.14,0.0,-0.02602,1e-05,4.60113]
[1778965325481,59.66,78227.14,0.0,-0.02602,1e-05,4.60126]
[1778965331524,59.66,78227.14,0.0,-0.02602,1e-05,4.6014]
[1778965336559,59.67,78243.79,0.0,-0.0258,1e-05,4.56992]
[1778965345622,59.67,78247.4,0.0,-0.02576,1e-05,4.56383]
[1778965350657,59.67,78247.52,0.0,-0.02576,1e-05,4.56398]
[1778965356699,59.67,78247.42,0.0,-0.02576,1e-05,4.56246]
[1778965364755,59.67,78247.19,0.0,-0.02576,1e-05,4.56343]
[1778965369790,59.67,78247.57,0.0,-0.02576,1e-05,4.56302]
[1778965374825,59.68,78247.68,0.0,-0.02576,1e-05,4.56312]
[1778965379860,59.68,78247.4,0.0,-0.02577,1e-05,4.56394]
[1778965384895,59.68,78247.24,0.0,-0.02577,1e-05,4.56451]
[1778965389930,59.68,78247.31,0.0,-0.02577,1e-05,4.56464]
[1778965394965,59.68,78247.55,0.0,-0.02577,1e-05,4.56444]
[1778965400000,59.68,78247.51,0.0,-0.02577,1e-05,4.56476]
[1778965405035,59.68,78247.59,0.0,-0.02577,1e-05,4.56485]
[1778965410081,59.68,78247.68,0.0,-0.02577,1e-05,4.56491]
[1778965415117,59.68,78247.59,0.0,-0.02576,1e-05,4.56318]
[1778965420152,59.68,78247.51,0.0,-0.02577,1e-05,4.56356]
[1778965426194,59.68,78247.51,0.0,-0.02577,1e-05,4.56384]
[1778965431232,59.69,78247.51,0.0,-0.02577,1e-05,4.56407]
[1778965436264,59.69,78247.51,0.0,-0.02577,1e-05,4.56429]
[1778965441299,59.69,78258.94,0.0,-0.02562,1e-05,4.54293]
[1778965446334,59.69,78258.7,0.0,-0.02563,1e-05,4.54376]
[1778965451369,59.69,78258.65,0.0,-0.02563,1e-05,4.5442]
[1778965457411,59.69,78258.41,0.0,-0.02564,1e-05,4.54503]
[1778965462448,59.69,78258.62,0.0,-0.02564,1e-05,4.5449]
[1778965467483,59.69,78258.81,0.0,-0.02563,1e-05,4.54479]
[1778965472518,59.69,78258.55,0.0,-0.02563,1e-05,4.54337]
[1778965477553,59.69,78258.89,0.0,-0.02563,1e-05,4.54294]
[1778965482588,59.7,78258.75,0.0,-0.02563,1e-05,4.5434]
[1778965488999,59.7,78258.77,0.0,-0.02563,1e-05,4.54351]
[1778965496690,59.7,78258.77,0.0,-0.02563,1e-05,4.54385]
[1778965501725,59.7,78202.99,0.0,-0.02637,1e-05,4.65039]
[1778965504746,59.68,78262.22,0.0,-0.02556,1e-05,4.53356]
[1778965509781,59.68,78262.87,0.0,-0.02555,1e-05,4.5327]
[1778965514816,59.69,78263.11,0.0,-0.02555,1e-05,4.53263]
[1778965519851,59.69,78262.65,0.0,-0.02556,1e-05,4.53389]
[1778965524887,59.69,78266.48,0.0,-0.02552,1e-05,4.52706]
[1778965529924,59.69,78273.18,0.0,-0.02543,1e-05,4.51505]
[1778965534960,59.69,78271.24,0.0,-0.02545,1e-05,4.5171]
[1778965539996,59.69,78271.63,0.0,-0.02545,1e-05,4.51689]
[1778965545031,59.7,78271.62,0.0,-0.02545,1e-05,4.51744]
[1778965550067,59.7,78270.29,0.0,-0.02547,1e-05,4.52046]
[1778965555102,59.7,78272.56,0.0,-0.02545,1e-05,4.51669]
[1778965560137,59.7,78272.49,0.0,-0.02545,1e-05,4.51735]
[1778965566179,59.7,78273.67,0.0,-0.02544,1e-05,4.51578]
[1778965571214,59.71,78273.31,0.0,-0.02545,1e-05,4.51697]
[1778965577256,59.71,78273.01,0.0,-0.02546,1e-05,4.51815]
[1778965582291,59.71,78262.56,0.0,-0.0256,1e-05,4.53826]
[1778965587326,59.71,78262.81,0.0,-0.02559,1e-05,4.53811]
[1778965592361,59.71,78262.18,0.0,-0.02559,1e-05,4.53746]
[1778965597396,59.71,78261.89,0.0,-0.0256,1e-05,4.5383]
[1778965602432,59.71,78252.23,0.0,-0.02573,1e-05,4.55685]
[1778965609484,59.72,78252.14,0.0,-0.02573,1e-05,4.55722]
[1778965614516,59.72,78252.09,0.0,-0.02573,1e-05,4.55745]
[1778965619552,59.72,78252.34,0.0,-0.02573,1e-05,4.55712]
[1778965624590,59.72,78260.74,0.0,-0.02562,1e-05,4.54139]
[1778965629625,59.72,78263.89,0.0,-0.02558,1e-05,4.53576]
[1778965634660,59.72,78265.8,0.0,-0.02556,1e-05,4.53249]
[1778965639695,59.72,78267.39,0.0,-0.02554,1e-05,4.52986]
[1778965644730,59.72,78267.34,0.0,-0.02554,1e-05,4.53031]
[1778965651779,59.72,78265.68,0.0,-0.02556,1e-05,4.53178]
[1778965656814,59.72,78265.53,0.0,-0.02556,1e-05,4.53241]
[1778965662856,59.73,78264.19,0.0,-0.02558,1e-05,4.53537]
[1778965667891,59.73,78263.82,0.0,-0.02559,1e-05,4.53638]
[1778965677961,59.73,78263.37,0.0,-0.0256,1e-05,4.53782]
[1778965685010,59.73,78263.25,0.0,-0.0256,1e-05,4.53841]
[1778965690045,59.73,78262.9,0.0,-0.02561,1e-05,4.53931]
[1778965695602,59.73,78263.13,0.0,-0.02561,1e-05,4.53906]
[1778965695684,59.73,78263.13,0.0,-0.02561,1e-05,4.53906]
[1778965705150,59.73,78263.13,0.0,-0.02561,1e-05,4.53956]
[1778965710185,59.73,78263.39,0.0,-0.02561,1e-05,4.53929]
[1778965715220,59.74,78263.49,0.0,-0.0256,1e-05,4.53719]
[1778965720255,59.74,78263.37,0.0,-0.0256,1e-05,4.53765]
[1778965725290,59.74,78263.22,0.0,-0.0256,1e-05,4.53817]
[1778965730325,59.74,78261.2,0.0,-0.02563,1e-05,4.54219]
[1778965735360,59.74,78258.44,0.0,-0.02567,1e-05,4.54758]
[1778965740395,59.74,78255.94,0.0,-0.0257,1e-05,4.55238]
[1778965745430,59.74,78260.12,0.0,-0.02565,1e-05,4.54455]
[1778965750466,59.74,78260.91,0.0,-0.02564,1e-05,4.54321]
[1778965755501,59.74,78260.91,0.0,-0.02564,1e-05,4.54338]
[1778965760536,59.74,78261.1,0.0,-0.02564,1e-05,4.5432]
[1778965765571,59.74,78260.97,0.0,-0.02564,1e-05,4.54362]
[1778965770606,59.74,78261.47,0.0,-0.02564,1e-05,4.54289]
[1778965776648,59.74,78261.58,0.0,-0.02562,1e-05,4.54076]
[1778965785711,59.74,78261.47,0.0,-0.02563,1e-05,4.54126]
[1778965790747,59.74,78259.69,0.0,-0.02565,1e-05,4.54477]
[1778965796790,59.75,78262.85,0.0,-0.02561,1e-05,4.53896]
[1778965802832,59.75,78263.12,0.0,-0.02561,1e-05,4.53866]
[1778965807867,59.75,78261.76,0.0,-0.02563,1e-05,4.54138]
[1778965810888,59.75,78243.88,0.0,-0.02586,1e-05,4.57528]
[1778965822979,59.75,78243.78,0.0,-0.02586,1e-05,4.57517]
[1778965830028,59.75,78243.83,0.0,-0.02586,1e-05,4.57498]
[1778965836072,59.75,78244.22,0.0,-0.02585,1e-05,4.57207]
[1778965841107,59.75,78244.4,0.0,-0.02584,1e-05,4.57174]
[1778965846142,59.75,78244.37,0.0,-0.02584,1e-05,4.57183]
[1778965851177,59.75,78243.83,0.0,-0.02585,1e-05,4.57289]
[1778965856212,59.75,78243.67,0.0,-0.02585,1e-05,4.57324]
[1778965862254,59.75,78243.68,0.0,-0.02585,1e-05,4.57328]
[1778965867289,59.75,78243.54,0.0,-0.02586,1e-05,4.5736]
[1778965872324,59.75,78243.99,0.0,-0.02585,1e-05,4.57281]
[1778965878366,59.75,78243.85,0.0,-0.02585,1e-05,4.57317]
[1778965883401,59.75,78247.23,0.0,-0.02581,1e-05,4.56687]
[1778965888436,59.75,78247.32,0.0,-0.02581,1e-05,4.56683]
[1778965893471,59.75,78247.11,0.0,-0.0258,1e-05,4.56522]
[1778965898507,59.75,78247.14,0.0,-0.0258,1e-05,4.56531]
[1778965905556,59.75,78247.01,0.0,-0.02581,1e-05,4.56576]
[1778965910591,59.75,78246.97,0.0,-0.02581,1e-05,4.56598]
[1778965918647,59.75,78246.52,0.0,-0.02581,1e-05,4.56707]
[1778965923682,59.75,78246.37,0.0,-0.02582,1e-05,4.56749]
[1778965928717,59.75,78247.36,0.0,-0.02581,1e-05,4.56575]
[1778965934760,59.75,78247.28,0.0,-0.02581,1e-05,4.56607]
[1778965940801,59.75,78247.75,0.0,-0.0258,1e-05,4.56538]
[1778965945836,59.75,78247.58,0.0,-0.02581,1e-05,4.56584]
[1778965953894,59.75,78247.55,0.0,-0.0258,1e-05,4.56396]
[1778965958928,59.75,78247.71,0.0,-0.0258,1e-05,4.5638]
[1778965963963,59.75,78246.71,0.0,-0.02581,1e-05,4.56584]
[1778965968998,59.76,78247.05,0.0,-0.02581,1e-05,4.56533]
[1778965974034,59.76,78246.4,0.0,-0.02582,1e-05,4.56669]
[1778965975504,59.76,78246.58,0.0,-0.02581,1e-05,4.56638]
[1778965976048,59.76,78247.4,0.0,-0.0258,1e-05,4.56526]
[1778965981083,59.77,78236.33,0.0,-0.02597,1e-05,4.58848]
[1778965981935,59.77,78236.33,0.0,-0.02597,1e-05,4.58848]
[1778965982090,59.77,78232.5,0.0,-0.02602,1e-05,4.59617]
[1778965987126,59.77,78230.29,0.0,-0.02605,1e-05,4.60026]
[1778965989312,59.77,78230.29,0.0,-0.02605,1e-05,4.60026]
[1778965990147,59.77,78231.1,0.0,-0.02604,1e-05,4.59905]
[1778965990623,59.77,78231.1,0.0,-0.02604,1e-05,4.59905]
[1778965991154,59.77,78229.81,0.0,-0.02606,1e-05,4.60148]
[1778965996189,59.77,78229.65,0.0,-0.02606,1e-05,4.60165]
[1778966001224,59.77,78232.35,0.0,-0.02602,1e-05,4.5964]
[1778966006259,59.77,78233.11,0.0,-0.02601,1e-05,4.5949]
[1778966011294,59.77,78238.44,0.0,-0.02593,1e-05,4.58263]
[1778966016329,59.77,78242.16,0.0,-0.02588,1e-05,4.57564]
[1778966021364,59.77,78244.17,0.0,-0.02585,1e-05,4.57197]
[1778966026400,59.77,78243.33,0.0,-0.02587,1e-05,4.57371]
[1778966031436,59.77,78234.9,0.0,-0.02598,1e-05,4.58978]
[1778966036471,59.77,78235.31,0.0,-0.02597,1e-05,4.58896]
[1778966042514,59.77,78237.11,0.0,-0.02595,1e-05,4.58556]
[1778966047549,59.77,78237.65,0.0,-0.02594,1e-05,4.58456]
[1778966052584,59.77,78240.42,0.0,-0.02591,1e-05,4.57937]
[1778966058626,59.77,78239.86,0.0,-0.02591,1e-05,4.58054]
[1778966063661,59.77,78240.26,0.0,-0.02591,1e-05,4.57987]
[1778966068696,59.77,78238.33,0.0,-0.02594,1e-05,4.58362]
[1778966073731,59.77,78237.51,0.0,-0.02594,1e-05,4.58307]
[1778966078766,59.77,78238.23,0.0,-0.02593,1e-05,4.58175]
[1778966083801,59.77,78237.98,0.0,-0.02593,1e-05,4.58225]
[1778966088836,59.77,78237.59,0.0,-0.02594,1e-05,4.58301]
[1778966091857,59.77,78258.35,0.0,-0.02566,1e-05,4.54368]
[1778966097306,59.77,78271.47,0.0,-0.02549,1e-05,4.51925]
[1778966102934,59.77,78266.8,0.0,-0.02556,1e-05,4.52888]
[1778966107969,59.78,78267.07,0.0,-0.02556,1e-05,4.52897]
[1778966114011,59.78,78268.69,0.0,-0.02554,1e-05,4.52649]
[1778966118257,59.78,78268.83,0.0,-0.02554,1e-05,4.52652]
[1778966118358,59.78,78269.05,0.0,-0.02554,1e-05,4.5262]
[1778966119411,59.78,78269.05,0.0,-0.02554,1e-05,4.5262]
[1778966120053,59.78,78268.83,0.0,-0.02555,1e-05,4.52723]
[1778966125088,59.78,78269.08,0.0,-0.02555,1e-05,4.52728]
[1778966130123,59.79,78258.8,0.0,-0.02568,1e-05,4.54708]
[1778966135158,59.79,78258.59,0.0,-0.02568,1e-05,4.54567]
[1778966142207,59.79,78253.79,0.0,-0.02574,1e-05,4.55508]
[1778966144738,59.79,78251.59,0.0,-0.02577,1e-05,4.55932]
[1778966144871,59.79,78251.59,0.0,-0.02577,1e-05,4.55932]
[1778966144882,59.79,78251.59,0.0,-0.02577,1e-05,4.55932]
[1778966145228,59.79,78251.82,0.0,-0.02577,1e-05,4.55933]
[1778966145911,59.79,78251.82,0.0,-0.02577,1e-05,4.55933]
[1778966151271,59.8,78252.02,0.0,-0.02579,1e-05,4.56162]
[1778966157313,59.81,78252.09,0.0,-0.0258,1e-05,4.56411]
[1778966162348,59.82,78252.09,0.0,-0.02582,1e-05,4.56632]
[1778966172418,59.83,78252.11,0.0,-0.02585,1e-05,4.57063]
[1778966177453,59.84,78252.22,0.0,-0.02586,1e-05,4.57249]
[1778966182488,59.85,78251.76,0.0,-0.02588,1e-05,4.57537]
[1778966187523,59.85,78250.93,0.0,-0.0259,1e-05,4.57888]
[1778966191886,59.86,78251.26,0.0,-0.02591,1e-05,4.57903]
[1778966191986,59.86,78252.06,0.0,-0.02589,1e-05,4.57614]
[1778966197420,59.86,78256.27,0.0,-0.02583,1e-05,4.56814]
[1778966202629,59.86,78256.8,0.0,-0.02583,1e-05,4.56721]
[1778966208672,59.86,78256.53,0.0,-0.02583,1e-05,4.5678]
[1778966214714,59.86,78256.76,0.0,-0.02583,1e-05,4.56747]
[1778966219749,59.86,78256.47,0.0,-0.02583,1e-05,4.56812]
[1778966225791,59.86,78258.58,0.0,-0.02581,1e-05,4.56428]
[1778966231833,59.86,78258.43,0.0,-0.02581,1e-05,4.56475]
[1778966236868,59.86,78258.83,0.0,-0.02581,1e-05,4.56416]
[1778966242910,59.86,78258.74,0.0,-0.02581,1e-05,4.56454]
[1778966247945,59.86,78258.4,0.0,-0.02581,1e-05,4.56532]
[1778966252980,59.86,78259.4,0.0,-0.02579,1e-05,4.5614]
[1778966259022,59.86,78259.35,0.0,-0.02579,1e-05,4.56165]
[1778966264057,59.86,78258.69,0.0,-0.0258,1e-05,4.56301]
[1778966269092,59.86,78258.82,0.0,-0.0258,1e-05,4.56288]
[1778966275134,59.86,78258.82,0.0,-0.0258,1e-05,4.563]
[1778966280169,59.87,78257.63,0.0,-0.02582,1e-05,4.56533]
[1778966285204,59.87,78257.75,0.0,-0.02582,1e-05,4.56516]
[1778966291246,59.87,78257.75,0.0,-0.02582,1e-05,4.56522]
[1778966296281,59.87,78257.51,0.0,-0.02582,1e-05,4.56573]
[1778966302323,59.87,78252.28,0.0,-0.02589,1e-05,4.57571]
[1778966306603,59.87,78249.13,0.0,-0.02593,1e-05,4.58164]
[1778966306683,59.87,78248.97,0.0,-0.02593,1e-05,4.58193]
[1778966313400,59.87,78248.8,0.0,-0.02592,1e-05,4.58]
[1778966318436,59.87,78249.42,0.0,-0.02591,1e-05,4.5788]
[1778966323471,59.87,78249.61,0.0,-0.02591,1e-05,4.57844]
[1778966331527,59.87,78249.59,0.0,-0.02591,1e-05,4.57849]
[1778966337569,59.87,78249.56,0.0,-0.02591,1e-05,4.57857]
[1778966342604,59.87,78249.64,0.0,-0.02591,1e-05,4.57844]
[1778966347640,59.87,78249.52,0.0,-0.02591,1e-05,4.5787]
[1778966352675,59.87,78249.7,0.0,-0.02591,1e-05,4.57839]
[1778966357710,59.87,78249.88,0.0,-0.02591,1e-05,4.57808]
[1778966362745,59.87,78243.16,0.0,-0.026,1e-05,4.59083]
[1778966367780,59.87,78242.49,0.0,-0.02601,1e-05,4.592]
[1778966372815,59.87,78240.26,0.0,-0.02602,1e-05,4.59394]
[1778966377850,59.86,78240.33,0.0,-0.02602,1e-05,4.59365]
[1778966382885,59.86,78236.68,0.0,-0.02607,1e-05,4.60044]
[1778966388927,59.86,78234.92,0.0,-0.02609,1e-05,4.60353]
[1778966393962,59.86,78235.12,0.0,-0.02609,1e-05,4.60291]
[1778966401013,59.86,78234.91,0.0,-0.02609,1e-05,4.60296]
[1778966406049,59.86,78248.24,0.0,-0.02591,1e-05,4.57732]
[1778966413098,59.86,78250.71,0.0,-0.02587,1e-05,4.57253]
[1778966418133,59.86,78251.47,0.0,-0.02586,1e-05,4.57102]
[1778966423168,59.86,78251.56,0.0,-0.02586,1e-05,4.57078]
[1778966428203,59.86,78252.57,0.0,-0.02585,1e-05,4.56879]
[1778966429502,59.86,78252.57,0.0,-0.02585,1e-05,4.56879]
[1778966429515,59.86,78252.57,0.0,-0.02585,1e-05,4.56879]
[1778966429556,59.86,78252.57,0.0,-0.02585,1e-05,4.56876]
[1778966435252,59.91,78252.47,0.0,-0.02594,1e-05,4.58248]
[1778966440287,59.98,78251.52,0.0,-0.02608,1e-05,4.60229]
[1778966445322,60.05,78251.22,0.0,-0.02622,1e-05,4.62261]
[1778966450357,60.1,78251.14,0.0,-0.02632,1e-05,4.63783]
[1778966461434,60.21,78251.1,0.0,-0.02652,1e-05,4.66699]
[1778966467476,60.21,78250.49,0.0,-0.02654,1e-05,4.6696]
[1778966472511,60.22,78250.5,0.0,-0.02654,1e-05,4.67079]
[1778966476216,60.22,78250.5,0.0,-0.02655,1e-05,4.67151]
[1778966476539,60.22,78250.54,0.0,-0.02655,1e-05,4.67168]
[1778966481574,60.22,78252.05,0.0,-0.02652,1e-05,4.66792]
[1778966486609,60.21,78252.05,0.0,-0.02652,1e-05,4.66709]
[1778966491644,60.21,78247.83,0.0,-0.02656,1e-05,4.67214]
[1778966496679,60.21,78247.82,0.0,-0.02655,1e-05,4.67129]
[1778966504735,60.2,78247.99,0.0,-0.02654,1e-05,4.66959]
[1778966510777,60.2,78248.46,0.0,-0.02653,1e-05,4.66769]
[1778966515812,60.2,78248.39,0.0,-0.02652,1e-05,4.66701]
[1778966528903,60.19,78247.61,0.0,-0.02652,1e-05,4.6664]
[1778966538974,60.18,78247.58,0.0,-0.02651,1e-05,4.66489]
[1778966549050,60.18,78247.58,0.0,-0.0265,1e-05,4.66337]
[1778966554085,60.17,78247.7,0.0,-0.02648,1e-05,4.66021]
[1778966565162,60.17,78247.58,0.0,-0.02647,1e-05,4.65885]
[1778966570197,60.17,78254.47,0.0,-0.02637,1e-05,4.64506]
[1778966575232,60.16,78256.84,0.0,-0.02634,1e-05,4.63997]
[1778966584295,60.16,78257.42,0.0,-0.02632,1e-05,4.63788]
[1778966590337,60.16,78257.16,0.0,-0.02632,1e-05,4.63774]
[1778966595372,60.16,78257.23,0.0,-0.02632,1e-05,4.63709]
[1778966600407,60.16,78257.41,0.0,-0.02631,1e-05,4.63624]
[1778966605442,60.15,78257.23,0.0,-0.02631,1e-05,4.63608]
[1778966610477,60.15,78258.02,0.0,-0.0263,1e-05,4.63398]
[1778966615512,60.15,78257.51,0.0,-0.02629,1e-05,4.63231]
[1778966620547,60.15,78257.39,0.0,-0.02629,1e-05,4.63207]
[1778966627596,60.15,78257.61,0.0,-0.02628,1e-05,4.63101]
[1778966632631,60.14,78257.58,0.0,-0.02628,1e-05,4.63062]
[1778966638673,60.14,78257.44,0.0,-0.02628,1e-05,4.63035]
[1778966643712,60.14,78256.19,0.0,-0.02629,1e-05,4.63228]
[1778966648747,60.14,78256.46,0.0,-0.02628,1e-05,4.63131]
[1778966653783,60.14,78256.85,0.0,-0.02627,1e-05,4.63012]
[1778966658818,60.14,78256.54,0.0,-0.02628,1e-05,4.63025]
[1778966663853,60.13,78256.55,0.0,-0.02627,1e-05,4.62978]
[1778966668888,60.13,78256.62,0.0,-0.02627,1e-05,4.6292]
[1778966673923,60.13,78256.68,0.0,-0.02625,1e-05,4.62646]
[1778966679965,60.13,78256.7,0.0,-0.02625,1e-05,4.62592]
[1778966686007,60.13,78256.7,0.0,-0.02625,1e-05,4.62541]
[1778966691761,60.13,78256.51,0.0,-0.02625,1e-05,4.62544]
[1778966694063,60.12,78231.95,0.0,-0.02657,1e-05,4.67194]
[1778966701174,60.12,78217.63,0.0,-0.02675,1e-05,4.69739]
[1778966707154,60.11,78218.51,0.0,-0.02672,1e-05,4.69352]
[1778966712189,60.11,78218.96,0.0,-0.02671,1e-05,4.6916]
[1778966717224,60.1,78221.77,0.0,-0.02667,1e-05,4.68517]
[1778966722259,60.1,78222.28,0.0,-0.02665,1e-05,4.68319]
[1778966727295,60.1,78221.89,0.0,-0.02665,1e-05,4.68297]
[1778966732330,60.09,78222.33,0.0,-0.02663,1e-05,4.679]
[1778966737365,60.09,78222.41,0.0,-0.02662,1e-05,4.67794]
[1778966742401,60.09,78226.08,0.0,-0.02656,1e-05,4.67002]
[1778966747435,60.08,78228.44,0.0,-0.02653,1e-05,4.66468]
[1778966752472,60.08,78229.08,0.0,-0.02651,1e-05,4.6627]
[1778966757516,60.08,78231.11,0.0,-0.02648,1e-05,4.65807]
[1778966762551,60.07,78231.28,0.0,-0.02647,1e-05,4.6558]
[1778966767588,60.07,78236.78,0.0,-0.02639,1e-05,4.6446]
[1778966772623,60.07,78248.25,0.0,-0.02623,1e-05,4.62213]
[1778966777658,60.06,78249.36,0.0,-0.02621,1e-05,4.61964]
[1778966782693,60.06,78249.78,0.0,-0.02621,1e-05,4.61848]
[1778966788735,60.06,78249.91,0.0,-0.0262,1e-05,4.6178]
[1778966793770,60.06,78252.85,0.0,-0.02615,1e-05,4.60971]
[1778966798805,60.06,78252.87,0.0,-0.02615,1e-05,4.60939]
[1778966804849,60.06,78253.33,0.0,-0.02614,1e-05,4.60818]
[1778966809884,60.06,78253.19,0.0,-0.02614,1e-05,4.60819]
[1778966814919,60.06,78254.08,0.0,-0.02612,1e-05,4.60624]
[1778966819954,60.06,78253.9,0.0,-0.02612,1e-05,4.60634]
[1778966824989,60.05,78254.04,0.0,-0.02612,1e-05,4.60581]
[1778966831034,60.05,78254.24,0.0,-0.02612,1e-05,4.60511]
[1778966837076,60.05,78254.19,0.0,-0.02611,1e-05,4.60486]
[1778966848153,60.05,78253.87,0.0,-0.02611,1e-05,4.6048]
[1778966858223,60.05,78253.88,0.0,-0.0261,1e-05,4.60198]
[1778966863258,60.05,78249.02,0.0,-0.02616,1e-05,4.6109]
[1778966868295,60.05,78248.66,0.0,-0.02616,1e-05,4.61119]
[1778966873330,60.04,78248.86,0.0,-0.02616,1e-05,4.61042]
[1778966878365,60.04,78248.67,0.0,-0.02616,1e-05,4.61039]
[1778966889442,60.04,78248.27,0.0,-0.02616,1e-05,4.61028]
[1778966894478,60.04,78247.62,0.0,-0.02616,1e-05,4.6112]
[1778966896331,60.04,78247.52,0.0,-0.02616,1e-05,4.61133]
[1778966897137,60.04,78247.52,0.0,-0.02616,1e-05,4.61133]
[1778966905557,60.04,78247.56,0.0,-0.02616,1e-05,4.61109]
[1778966910591,60.04,78247.64,0.0,-0.02616,1e-05,4.61068]
[1778966915626,60.04,78248.14,0.0,-0.02614,1e-05,4.60735]
[1778966917601,60.04,78248.14,0.0,-0.02614,1e-05,4.60735]
[1778966917726,60.04,78248.14,0.0,-0.02614,1e-05,4.60735]
[1778966925697,60.04,78248.85,0.0,-0.02613,1e-05,4.60606]
[1778966930732,60.04,78248.82,0.0,-0.02613,1e-05,4.60596]
[1778966935767,60.03,78248.81,0.0,-0.02613,1e-05,4.60583]
[1778966940802,60.03,78248.84,0.0,-0.02613,1e-05,4.6056]
[1778966945837,60.03,78248.81,0.0,-0.02613,1e-05,4.60552]
[1778966951879,60.03,78248.7,0.0,-0.02613,1e-05,4.60558]
[1778966956914,60.03,78248.53,0.0,-0.02613,1e-05,4.60576]
[1778966963963,60.03,78248.61,0.0,-0.02613,1e-05,4.60537]
[1778966968998,60.03,78249.08,0.0,-0.02612,1e-05,4.60432]
[1778966974036,60.03,78246.0,0.0,-0.02615,1e-05,4.60787]
[1778966979071,60.03,78245.47,0.0,-0.02615,1e-05,4.60866]
[1778966985113,60.03,78246.32,0.0,-0.02614,1e-05,4.60672]
[1778966990148,60.03,78246.21,0.0,-0.02614,1e-05,4.60663]
[1778966997197,60.03,78245.99,0.0,-0.02614,1e-05,4.60658]
[1778967002232,60.02,78248.87,0.0,-0.0261,1e-05,4.60075]
[1778967007267,60.02,78254.35,0.0,-0.02602,1e-05,4.59001]
[1778967012302,60.02,78254.75,0.0,-0.02602,1e-05,4.58898]
[1778967017337,60.02,78255.84,0.0,-0.026,1e-05,4.58665]
[1778967022372,60.02,78256.71,0.0,-0.02599,1e-05,4.58476]
[1778967027407,60.02,78257.69,0.0,-0.02597,1e-05,4.5827]
[1778967032442,60.02,78257.74,0.0,-0.02596,1e-05,4.58024]
[1778967037477,60.02,78257.79,0.0,-0.02596,1e-05,4.57997]
[1778967044526,60.02,78257.95,0.0,-0.02595,1e-05,4.57942]
[1778967049561,60.02,78258.76,0.0,-0.02594,1e-05,4.57772]
[1778967054596,60.02,78257.82,0.0,-0.02595,1e-05,4.57935]
[1778967059631,60.02,78257.66,0.0,-0.02595,1e-05,4.57951]
[1778967065673,60.02,78257.84,0.0,-0.02595,1e-05,4.57903]
[1778967070708,60.02,78257.88,0.0,-0.02595,1e-05,4.57886]
[1778967075743,60.02,78257.8,0.0,-0.02595,1e-05,4.57893]
[1778967081785,60.01,78257.58,0.0,-0.02595,1e-05,4.57926]
[1778967086820,60.01,78257.58,0.0,-0.02595,1e-05,4.57921]
[1778967091855,60.01,78257.84,0.0,-0.02594,1e-05,4.57651]
[1778967097897,60.01,78257.58,0.0,-0.02594,1e-05,4.57697]
[1778967104946,60.01,78257.56,0.0,-0.02594,1e-05,4.57698]
[1778967110988,60.01,78257.77,0.0,-0.02594,1e-05,4.57657]
[1778967116023,60.01,78257.77,0.0,-0.02594,1e-05,4.57656]
[1778967121059,60.01,78258.12,0.0,-0.02593,1e-05,4.5759]
[1778967126094,60.01,78258.22,0.0,-0.02593,1e-05,4.57572]
[1778967131129,60.01,78258.4,0.0,-0.02593,1e-05,4.57538]
[1778967136164,60.01,78258.67,0.0,-0.02592,1e-05,4.57489]
[1778967141200,60.01,78259.24,0.0,-0.02592,1e-05,4.57384]
[1778967146235,60.01,78259.85,0.0,-0.02591,1e-05,4.57271]
[1778967151270,60.01,78259.9,0.0,-0.0259,1e-05,4.57049]
[1778967156305,60.01,78259.6,0.0,-0.0259,1e-05,4.57109]
[1778967161340,60.01,78260.24,0.0,-0.02589,1e-05,4.56989]
[1778967166375,60.01,78260.18,0.0,-0.02589,1e-05,4.57001]
[1778967173424,60.01,78260.21,0.0,-0.02589,1e-05,4.56993]
[1778967179467,60.01,78255.02,0.0,-0.02596,1e-05,4.57971]
[1778967184502,60.01,78250.51,0.0,-0.02602,1e-05,4.5881]
[1778967189538,60.01,78250.01,0.0,-0.02603,1e-05,4.5889]
[1778967194572,60.01,78245.8,0.0,-0.02608,1e-05,4.59675]
[1778967199607,60.01,78247.16,0.0,-0.02606,1e-05,4.59399]
[1778967208670,60.01,78247.39,0.0,-0.02606,1e-05,4.59331]
[1778967213706,60.01,78247.5,0.0,-0.02604,1e-05,4.59084]
[1778967219748,60.01,78247.51,0.0,-0.02604,1e-05,4.59071]
[1778967224783,60.01,78247.37,0.0,-0.02604,1e-05,4.59085]
[1778967230243,60.01,78247.37,0.0,-0.02604,1e-05,4.59069]
[1778967236062,60.01,78247.32,0.0,-0.02604,1e-05,4.59066]
[1778967243921,60.01,78248.23,0.0,-0.02603,1e-05,4.5884]
[1778967248956,60.01,78248.07,0.0,-0.02603,1e-05,4.58843]
[1778967250980,60.01,78248.07,0.0,-0.02603,1e-05,4.58843]
[1778967251081,60.01,78248.04,0.0,-0.02603,1e-05,4.58837]
[1778967251843,60.01,78248.04,0.0,-0.02603,1e-05,4.58837]
[1778967251977,60.0,78248.32,0.0,-0.02602,1e-05,4.58733]
[1778967252621,60.0,78248.32,0.0,-0.02602,1e-05,4.58733]
[1778967252984,60.0,78248.18,0.0,-0.02602,1e-05,4.58754]
[1778967259028,59.99,78248.01,0.0,-0.026,1e-05,4.58482]
[1778967264063,59.98,78248.04,0.0,-0.02599,1e-05,4.58223]
[1778967269098,59.97,78248.17,0.0,-0.02597,1e-05,4.57947]
[1778967273503,59.97,78248.21,0.0,-0.02596,1e-05,4.5789]
[1778967273605,59.97,78248.32,0.0,-0.02594,1e-05,4.57456]
[1778967279168,59.97,78248.58,0.0,-0.02593,1e-05,4.57388]
[1778967284203,59.96,78248.58,0.0,-0.02593,1e-05,4.57369]
[1778967289238,59.96,78248.65,0.0,-0.02593,1e-05,4.57341]
[1778967294273,59.96,78249.08,0.0,-0.02592,1e-05,4.57247]
[1778967299308,59.96,78250.46,0.0,-0.0259,1e-05,4.56976]
[1778967304343,59.96,78250.81,0.0,-0.0259,1e-05,4.56901]
[1778967309378,59.96,78250.76,0.0,-0.0259,1e-05,4.56903]
[1778967314413,59.96,78250.76,0.0,-0.0259,1e-05,4.56896]
[1778967319448,59.96,78241.42,0.0,-0.02602,1e-05,4.58654]
[1778967324483,59.96,78241.32,0.0,-0.02602,1e-05,4.58649]
[1778967329518,59.96,78240.26,0.0,-0.02603,1e-05,4.58825]
[1778967334553,59.96,78240.4,0.0,-0.02602,1e-05,4.58556]
[1778967339588,59.96,78240.2,0.0,-0.02602,1e-05,4.58568]
[1778967344623,59.96,78234.32,0.0,-0.02609,1e-05,4.59657]
[1778967349658,59.96,78233.5,0.0,-0.0261,1e-05,4.59776]
[1778967354693,59.95,78233.53,0.0,-0.0261,1e-05,4.59735]
[1778967359728,59.95,78233.41,0.0,-0.0261,1e-05,4.59723]
[1778967365770,59.95,78233.52,0.0,-0.02609,1e-05,4.59661]
[1778967370805,59.95,78233.33,0.0,-0.02609,1e-05,4.59663]
[1778967375840,59.95,78233.25,0.0,-0.02609,1e-05,4.59646]
[1778967381882,59.95,78233.36,0.0,-0.02609,1e-05,4.59586]
[1778967386917,59.95,78233.37,0.0,-0.02609,1e-05,4.59553]
[1778967391952,59.95,78233.16,0.0,-0.02608,1e-05,4.59346]
[1778967401016,59.94,78233.15,0.0,-0.02607,1e-05,4.59296]
[1778967406051,59.94,78233.19,0.0,-0.02607,1e-05,4.59261]
[1778967411086,59.94,78233.04,0.0,-0.02607,1e-05,4.59261]
[1778967416121,59.94,78233.38,0.0,-0.02606,1e-05,4.5917]
[1778967422163,59.94,78233.41,0.0,-0.02606,1e-05,4.59132]
[1778967428205,59.94,78233.45,0.0,-0.02606,1e-05,4.59092]
[1778967433240,59.94,78233.31,0.0,-0.02606,1e-05,4.59092]
[1778967438275,59.94,78233.34,0.0,-0.02606,1e-05,4.5906]
[1778967443310,59.94,78233.08,0.0,-0.02606,1e-05,4.59084]
[1778967448345,59.94,78233.16,0.0,-0.02606,1e-05,4.59042]
[1778967454387,59.93,78232.8,0.0,-0.02605,1e-05,4.58858]
[1778967459422,59.93,78232.68,0.0,-0.02605,1e-05,4.58856]
[1778967464500,59.93,78232.89,0.0,-0.02604,1e-05,4.58792]
[1778967469536,59.93,78238.37,0.0,-0.02597,1e-05,4.57727]
[1778967474571,59.93,78243.53,0.0,-0.0259,1e-05,4.5674]
[1778967479606,59.93,78242.93,0.0,-0.02591,1e-05,4.56851]
[1778967484643,59.93,78249.26,0.0,-0.02582,1e-05,4.55655]
[1778967485303,59.93,78249.26,0.0,-0.02582,1e-05,4.55655]
[1778967490685,59.93,78249.16,0.0,-0.02583,1e-05,4.55684]
[1778967495724,59.93,78249.72,0.0,-0.02582,1e-05,4.55587]
[1778967500760,59.93,78249.63,0.0,-0.02582,1e-05,4.55614]
[1778967505802,59.93,78251.56,0.0,-0.0258,1e-05,4.55258]
[1778967510830,59.93,78251.68,0.0,-0.02579,1e-05,4.55251]
[1778967515865,59.93,78251.45,0.0,-0.02579,1e-05,4.55093]
[1778967520900,59.93,78251.49,0.0,-0.02579,1e-05,4.551]
[1778967525935,59.93,78251.42,0.0,-0.02579,1e-05,4.55127]
[1778967528599,59.93,78251.42,0.0,-0.02579,1e-05,4.55127]
[1778967529450,59.93,78251.42,0.0,-0.02579,1e-05,4.55136]
[1778967535408,59.94,78243.31,0.0,-0.0259,1e-05,4.56683]
[1778967541040,59.94,78242.2,0.0,-0.02591,1e-05,4.56893]
[1778967546075,59.94,78241.58,0.0,-0.02592,1e-05,4.5701]
[1778967551112,59.94,78241.14,0.0,-0.02593,1e-05,4.57092]
[1778967556147,59.94,78241.57,0.0,-0.02592,1e-05,4.5701]
[1778967561182,59.94,78241.57,0.0,-0.02592,1e-05,4.57011]
[1778967566217,59.94,78242.15,0.0,-0.02591,1e-05,4.56902]
[1778967574273,59.94,78242.1,0.0,-0.0259,1e-05,4.567]
[1778967581509,59.94,78241.91,0.0,-0.02591,1e-05,4.56739]
[1778967591392,59.94,78241.87,0.0,-0.02591,1e-05,4.56758]
[1778967597047,59.94,78241.87,0.0,-0.02591,1e-05,4.56758]
[1778967602469,59.94,78241.41,0.0,-0.02591,1e-05,4.56855]
[1778967607504,59.94,78241.44,0.0,-0.02591,1e-05,4.56853]
[1778967612541,59.94,78241.84,0.0,-0.02591,1e-05,4.56783]
[1778967617576,59.94,78241.82,0.0,-0.02591,1e-05,4.56793]
[1778967622611,59.94,78241.84,0.0,-0.02591,1e-05,4.56794]
[1778967627647,59.94,78241.86,0.0,-0.02591,1e-05,4.56796]
[1778967632682,59.94,78242.06,0.0,-0.0259,1e-05,4.56549]
[1778967637718,59.94,78241.69,0.0,-0.0259,1e-05,4.56626]
[1778967647788,59.94,78242.15,0.0,-0.0259,1e-05,4.56555]
[1778967652823,59.94,78242.6,0.0,-0.02589,1e-05,4.56478]
[1778967657858,59.94,78245.61,0.0,-0.02585,1e-05,4.5592]
[1778967662900,59.94,78245.78,0.0,-0.02585,1e-05,4.55902]
[1778967667935,59.94,78245.82,0.0,-0.02585,1e-05,4.55908]
[1778967672970,59.94,78247.3,0.0,-0.02583,1e-05,4.55641]
[1778967678005,59.94,78250.05,0.0,-0.0258,1e-05,4.55139]
[1778967683040,59.94,78250.09,0.0,-0.0258,1e-05,4.55149]
[1778967688075,59.94,78249.91,0.0,-0.0258,1e-05,4.552]
[1778967694117,59.94,78250.31,0.0,-0.02579,1e-05,4.54929]
[1778967699152,59.94,78240.75,0.0,-0.02591,1e-05,4.56752]
[1778967707209,59.94,78240.13,0.0,-0.02592,1e-05,4.56871]
[1778967712244,59.94,78239.68,0.0,-0.02593,1e-05,4.56957]
[1778967717279,59.94,78239.63,0.0,-0.02593,1e-05,4.56967]
[1778967722314,59.94,78240.1,0.0,-0.02592,1e-05,4.56878]
[1778967727349,59.94,78238.98,0.0,-0.02594,1e-05,4.57092]
[1778967732384,59.94,78239.0,0.0,-0.02594,1e-05,4.57088]
[1778967737419,59.94,78239.19,0.0,-0.02593,1e-05,4.57053]
[1778967742454,59.94,78231.91,0.0,-0.02603,1e-05,4.58432]
[1778967747489,59.94,78229.97,0.0,-0.02606,1e-05,4.58787]
[1778967754539,59.94,78229.72,0.0,-0.02605,1e-05,4.58596]
[1778967759576,59.94,78229.57,0.0,-0.02605,1e-05,4.58608]
[1778967764610,59.94,78229.09,0.0,-0.02605,1e-05,4.58682]
[1778967776694,59.94,78229.22,0.0,-0.02605,1e-05,4.5861]
[1778967781729,59.94,78223.35,0.0,-0.02612,1e-05,4.59708]
[1778967786765,59.94,78221.97,0.0,-0.02614,1e-05,4.59941]
[1778967791799,59.94,78214.69,0.0,-0.02624,1e-05,4.61291]
[1778967796834,59.93,78214.35,0.0,-0.02624,1e-05,4.61311]
[1778967800020,59.93,78213.29,0.0,-0.02625,1e-05,4.61495]
[1778967803329,59.93,78209.51,0.0,-0.0263,1e-05,4.62179]
[1778967803644,59.93,78209.51,0.0,-0.0263,1e-05,4.62179]
[1778967809054,59.93,78203.64,0.0,-0.02638,1e-05,4.63287]
[1778967816974,59.93,78199.68,0.0,-0.02641,1e-05,4.63703]
[1778967822009,59.93,78199.21,0.0,-0.02641,1e-05,4.63722]
[1778967827044,59.92,78193.65,0.0,-0.02648,1e-05,4.64714]
[1778967832079,59.92,78191.55,0.0,-0.0265,1e-05,4.65033]
[1778967837114,59.92,78205.32,0.0,-0.02631,1e-05,4.62325]
[1778967842149,59.92,78208.75,0.0,-0.02626,1e-05,4.61613]
[1778967847184,59.91,78219.98,0.0,-0.02611,1e-05,4.59431]
[1778967852219,59.91,78221.87,0.0,-0.02608,1e-05,4.59042]
[1778967857254,59.91,78222.27,0.0,-0.02608,1e-05,4.58942]
[1778967863296,59.91,78219.54,0.0,-0.02611,1e-05,4.59434]
[1778967868331,59.91,78218.89,0.0,-0.02612,1e-05,4.59531]
[1778967874373,59.91,78218.42,0.0,-0.02611,1e-05,4.59372]
[1778967879408,59.91,78216.63,0.0,-0.02613,1e-05,4.59687]
[1778967884443,59.91,78216.63,0.0,-0.02613,1e-05,4.5966]
[1778967889481,59.91,78216.41,0.0,-0.02613,1e-05,4.59675]
[1778967894516,59.9,78246.47,0.0,-0.02573,1e-05,4.53942]
[1778967900560,59.91,78254.85,0.0,-0.02562,1e-05,4.52402]
[1778967906605,59.91,78255.77,0.0,-0.02561,1e-05,4.52273]
[1778967911055,59.91,78255.51,0.0,-0.02562,1e-05,4.52336]
[1778967916675,59.91,78256.8,0.0,-0.0256,1e-05,4.52151]
[1778967921710,59.91,78256.43,0.0,-0.02561,1e-05,4.52258]
[1778967922376,59.91,78256.43,0.0,-0.02561,1e-05,4.52258]
[1778967923438,59.91,78256.25,0.0,-0.02561,1e-05,4.52286]
[1778967924276,59.91,78256.72,0.0,-0.02561,1e-05,4.52157]
[1778967930773,59.9,78256.62,0.0,-0.02559,1e-05,4.51937]
[1778967935808,59.89,78256.78,0.0,-0.02556,1e-05,4.51498]
[1778967940843,59.89,78256.26,0.0,-0.02556,1e-05,4.51406]
[1778967945878,59.88,78256.22,0.0,-0.02554,1e-05,4.51189]
[1778967950913,59.87,78256.23,0.0,-0.02553,1e-05,4.51002]
[1778967956955,59.87,78256.41,0.0,-0.02551,1e-05,4.5075]
[1778967962997,59.86,78256.57,0.0,-0.0255,1e-05,4.50506]
[1778967969039,59.85,78256.55,0.0,-0.02548,1e-05,4.50299]
[1778967977095,59.84,78256.73,0.0,-0.02546,1e-05,4.49989]
[1778967982130,59.83,78256.61,0.0,-0.02545,1e-05,4.49842]
[1778967988283,59.83,78256.5,0.0,-0.02544,1e-05,4.49695]
[1778967999249,59.81,78255.93,0.0,-0.02541,1e-05,4.49199]
[1778968005291,59.81,78255.84,0.0,-0.0254,1e-05,4.4903]
[1778968010326,59.8,78255.64,0.0,-0.02539,1e-05,4.48915]
[1778968015361,59.8,78254.52,0.0,-0.0254,1e-05,4.48974]
[1778968020396,59.79,78254.17,0.0,-0.02539,1e-05,4.48888]
[1778968025432,59.79,78253.74,0.0,-0.02539,1e-05,4.48819]
[1778968030466,59.78,78252.72,0.0,-0.02539,1e-05,4.48862]
[1778968035855,59.78,78252.44,0.0,-0.02539,1e-05,4.48795]
[1778968041543,59.77,78250.04,0.0,-0.0254,1e-05,4.49034]
[1778968047585,59.76,78249.38,0.0,-0.0254,1e-05,4.48971]
[1778968052620,59.76,78248.74,0.0,-0.02539,1e-05,4.48722]
[1778968057655,59.75,78247.26,0.0,-0.02539,1e-05,4.48842]
[1778968062690,59.74,78245.12,0.0,-0.02541,1e-05,4.49085]
[1778968067725,59.74,78241.24,0.0,-0.02545,1e-05,4.49647]
[1778968068450,59.74,78241.24,0.0,-0.02545,1e-05,4.49647]
[1778968073767,59.73,78238.87,0.0,-0.02547,1e-05,4.49886]
[1778968078802,59.72,78238.9,0.0,-0.02546,1e-05,4.49702]
[1778968083837,59.72,78238.13,0.0,-0.02545,1e-05,4.49667]
[1778968091893,59.71,78238.12,0.0,-0.02543,1e-05,4.49382]
[1778968100956,59.7,78237.98,0.0,-0.02541,1e-05,4.49086]
[1778968105991,59.69,78237.6,0.0,-0.02541,1e-05,4.48981]
[1778968111026,59.68,78237.56,0.0,-0.02538,1e-05,4.486]
[1778968116061,59.68,78237.16,0.0,-0.02538,1e-05,4.48469]
[1778968121096,59.67,78237.67,0.0,-0.02536,1e-05,4.48203]
[1778968126131,59.66,78237.66,0.0,-0.02535,1e-05,4.48036]
[1778968131166,59.66,78236.39,0.0,-0.02535,1e-05,4.48105]
[1778968136201,59.65,78235.68,0.0,-0.02535,1e-05,4.48069]
[1778968139602,59.65,78236.4,0.0,-0.02533,1e-05,4.47833]
[1778968140404,59.65,78236.4,0.0,-0.02533,1e-05,4.47833]
[1778968150299,59.63,78234.81,0.0,-0.02533,1e-05,4.47761]
[1778968155334,59.63,78234.57,0.0,-0.02532,1e-05,4.47638]
[1778968160370,59.62,78235.23,0.0,-0.0253,1e-05,4.47347]
[1778968165405,59.62,78235.3,0.0,-0.02529,1e-05,4.47169]
[1778968170440,59.61,78233.49,0.0,-0.0253,1e-05,4.47344]
[1778968175479,59.61,78232.91,0.0,-0.02529,1e-05,4.47078]
[1778968180514,59.6,78233.18,0.0,-0.02527,1e-05,4.46867]
[1778968186556,59.59,78232.7,0.0,-0.02527,1e-05,4.46769]
[1778968192606,59.59,78231.66,0.0,-0.02527,1e-05,4.46776]
[1778968197641,59.58,78230.15,0.0,-0.02528,1e-05,4.46906]
[1778968203187,59.58,78226.25,0.0,-0.02532,1e-05,4.47544]
[1778968205026,59.57,78234.31,0.0,-0.02521,1e-05,4.45905]
[1778968210732,59.57,78248.44,0.0,-0.02501,1e-05,4.43117]
[1778968217053,59.56,78249.06,0.0,-0.025,1e-05,4.42909]
[1778968222816,59.56,78249.68,0.0,-0.02498,1e-05,4.42616]
[1778968228858,59.55,78249.9,0.0,-0.02497,1e-05,4.42446]
[1778968233893,59.55,78249.51,0.0,-0.02495,1e-05,4.42202]
[1778968238928,59.55,78249.07,0.0,-0.02495,1e-05,4.42179]
[1778968243963,59.54,78248.94,0.0,-0.02495,1e-05,4.421]
[1778968248998,59.54,78247.35,0.0,-0.02496,1e-05,4.42295]
[1778968254033,59.53,78235.69,0.0,-0.02511,1e-05,4.44364]
[1778968259068,59.53,78235.02,0.0,-0.02511,1e-05,4.44366]
[1778968264103,59.53,78235.02,0.0,-0.0251,1e-05,4.44241]
[1778968269138,59.52,78240.66,0.0,-0.02502,1e-05,4.43062]
[1778968274173,59.52,78241.2,0.0,-0.025,1e-05,4.42842]
[1778968279208,59.51,78241.26,0.0,-0.02499,1e-05,4.42713]
[1778968284243,59.51,78240.65,0.0,-0.02499,1e-05,4.42682]
[1778968290285,59.5,78241.2,0.0,-0.02497,1e-05,4.42433]
[1778968295320,59.5,78241.7,0.0,-0.02495,1e-05,4.42005]
[1778968300355,59.49,78242.58,0.0,-0.02493,1e-05,4.41721]
[1778968305391,59.49,78242.96,0.0,-0.02492,1e-05,4.41532]
[1778968310428,59.48,78243.3,0.0,-0.0249,1e-05,4.41354]
[1778968315461,59.48,78243.37,0.0,-0.02489,1e-05,4.4123]
[1778968320496,59.48,78243.09,0.0,-0.02489,1e-05,4.41175]
[1778968325531,59.47,78243.26,0.0,-0.02488,1e-05,4.41042]
[1778968330566,59.47,78243.34,0.0,-0.02487,1e-05,4.4093]
[1778968335601,59.47,78242.94,0.0,-0.02487,1e-05,4.4091]
[1778968340636,59.46,78243.83,0.0,-0.02486,1e-05,4.40654]
[1778968345671,59.46,78250.43,0.0,-0.02476,1e-05,4.39339]
[1778968351714,59.46,78251.7,0.0,-0.02473,1e-05,4.38802]
[1778968356748,59.45,78251.74,0.0,-0.02473,1e-05,4.38722]
[1778968361783,59.45,78251.78,0.0,-0.02472,1e-05,4.38643]
[1778968366818,59.45,78251.64,0.0,-0.02472,1e-05,4.38598]
[1778968371854,59.45,78251.63,0.0,-0.02471,1e-05,4.3853]
[1778968376889,59.44,78251.66,0.0,-0.02471,1e-05,4.38455]
[1778968381924,59.44,78251.65,0.0,-0.0247,1e-05,4.38387]
[1778968386959,59.44,78251.18,0.0,-0.0247,1e-05,4.38406]
[1778968391994,59.44,78251.66,0.0,-0.02469,1e-05,4.38249]
[1778968397106,59.43,78251.62,0.0,-0.02469,1e-05,4.38202]
[1778968403071,59.43,78251.62,0.0,-0.02468,1e-05,4.38109]
[1778968408106,59.43,78251.31,0.0,-0.02468,1e-05,4.38101]
[1778968413141,59.43,78251.96,0.0,-0.02466,1e-05,4.37705]
[1778968418176,59.42,78252.12,0.0,-0.02465,1e-05,4.37613]
[1778968423211,59.42,78252.15,0.0,-0.02465,1e-05,4.37546]
[1778968428246,59.42,78252.03,0.0,-0.02465,1e-05,4.37508]
[1778968433281,59.42,78252.0,0.0,-0.02464,1e-05,4.37455]
[1778968438316,59.42,78252.56,0.0,-0.02463,1e-05,4.37294]
[1778968443351,59.41,78252.13,0.0,-0.02463,1e-05,4.37319]
[1778968449394,59.41,78252.06,0.0,-0.02463,1e-05,4.37256]
[1778968454429,59.41,78251.99,0.0,-0.02463,1e-05,4.37216]
[1778968459464,59.41,78252.1,0.0,-0.02462,1e-05,4.37144]
[1778968464499,59.4,78252.96,0.0,-0.02461,1e-05,4.36935]
[1778968469534,59.4,78252.92,0.0,-0.02461,1e-05,4.36893]
[1778968474569,59.4,78250.66,0.0,-0.02462,1e-05,4.37053]
[1778968480612,59.4,78250.85,0.0,-0.02461,1e-05,4.36959]
[1778968485647,59.4,78250.86,0.0,-0.02461,1e-05,4.3691]
[1778968490682,59.4,78250.94,0.0,-0.02461,1e-05,4.36847]
[1778968496130,59.39,78250.96,0.0,-0.0246,1e-05,4.36805]
[1778968496132,59.39,78250.96,0.0,-0.0246,1e-05,4.36805]
[1778968496229,59.39,78250.96,0.0,-0.0246,1e-05,4.36805]
[1778968496835,59.39,78250.96,0.0,-0.0246,1e-05,4.36805]
[1778968502766,59.39,78251.11,0.0,-0.0246,1e-05,4.36698]
[1778968507801,59.39,78251.1,0.0,-0.02459,1e-05,4.36648]
[1778968511558,59.39,78250.16,0.0,-0.0246,1e-05,4.36802]
[1778968517871,59.39,78249.99,0.0,-0.0246,1e-05,4.36754]
[1778968522907,59.38,78250.83,0.0,-0.02459,1e-05,4.36553]
[1778968527942,59.38,78250.64,0.0,-0.02459,1e-05,4.36546]
[1778968531939,59.38,78251.0,0.0,-0.02458,1e-05,4.36454]
[1778968537005,59.38,78253.83,0.0,-0.02453,1e-05,4.35676]
[1778968544054,59.38,78253.84,0.0,-0.02453,1e-05,4.3563]
[1778968550096,59.38,78254.73,0.0,-0.02451,1e-05,4.3543]
[1778968556138,59.38,78255.84,0.0,-0.0245,1e-05,4.35191]
[1778968561173,59.38,78255.99,0.0,-0.02449,1e-05,4.35138]
[1778968562862,59.38,78255.99,0.0,-0.02449,1e-05,4.35138]
[1778968563436,59.38,78256.02,0.0,-0.02449,1e-05,4.35122]
[1778968569231,59.37,78257.61,0.0,-0.02447,1e-05,4.348]
[1778968574266,59.37,78257.77,0.0,-0.02447,1e-05,4.34749]
[1778968579301,59.37,78257.23,0.0,-0.02447,1e-05,4.34827]
[1778968584340,59.37,78257.22,0.0,-0.02447,1e-05,4.34807]
[1778968589375,59.37,78258.16,0.0,-0.02446,1e-05,4.34612]
[1778968594410,59.37,78258.19,0.0,-0.02444,1e-05,4.34377]
[1778968599445,59.37,78257.88,0.0,-0.02445,1e-05,4.34416]
[1778968604480,59.37,78257.76,0.0,-0.02445,1e-05,4.34419]
[1778968609515,59.37,78257.79,0.0,-0.02445,1e-05,4.34395]
[1778968614550,59.37,78258.85,0.0,-0.02443,1e-05,4.34181]
[1778968619585,59.37,78259.88,0.0,-0.02442,1e-05,4.33972]
[1778968624620,59.37,78260.4,0.0,-0.02441,1e-05,4.33861]
[1778968630663,59.37,78260.36,0.0,-0.02441,1e-05,4.33851]
[1778968635699,59.37,78260.36,0.0,-0.02441,1e-05,4.33837]
[1778968640733,59.36,78260.28,0.0,-0.02441,1e-05,4.33838]
[1778968645768,59.36,78260.56,0.0,-0.0244,1e-05,4.33772]
[1778968650803,59.36,78260.85,0.0,-0.0244,1e-05,4.33705]
[1778968655838,59.36,78260.45,0.0,-0.02439,1e-05,4.33556]
[1778968660873,59.36,78260.38,0.0,-0.02439,1e-05,4.33557]
[1778968667922,59.36,78260.92,0.0,-0.02438,1e-05,4.33441]
[1778968672958,59.36,78261.06,0.0,-0.02438,1e-05,4.33404]
[1778968677994,59.36,78261.48,0.0,-0.02437,1e-05,4.33316]
[1778968683031,59.36,78262.73,0.0,-0.02436,1e-05,4.33076]
[1778968689073,59.36,78262.93,0.0,-0.02435,1e-05,4.33029]
[1778968694108,59.36,78262.57,0.0,-0.02436,1e-05,4.33087]
[1778968699143,59.36,78262.64,0.0,-0.02436,1e-05,4.33064]
[1778968704178,59.36,78262.98,0.0,-0.02435,1e-05,4.32991]
[1778968709214,59.36,78263.68,0.0,-0.02434,1e-05,4.32852]
[1778968714249,59.36,78265.44,0.0,-0.02431,1e-05,4.32309]
[1778968721298,59.36,78265.75,0.0,-0.0243,1e-05,4.32244]
[1778968732376,59.36,78265.38,0.0,-0.02431,1e-05,4.32299]
[1778968737410,59.36,78266.04,0.0,-0.0243,1e-05,4.32173]
[1778968742445,59.36,78266.05,0.0,-0.0243,1e-05,4.32167]
[1778968749494,59.36,78265.95,0.0,-0.0243,1e-05,4.32179]
[1778968750600,59.36,78265.95,0.0,-0.0243,1e-05,4.32179]
[1778968751425,59.36,78266.0,0.0,-0.0243,1e-05,4.32169]
[1778968758557,59.36,78266.08,0.0,-0.0243,1e-05,4.32148]
[1778968760923,59.36,78266.13,0.0,-0.0243,1e-05,4.32138]
[1778968764817,59.36,78247.43,0.0,-0.02453,1e-05,4.35587]
[1778968771648,59.36,78246.88,0.0,-0.02453,1e-05,4.35435]
[1778968781718,59.35,78246.82,0.0,-0.02452,1e-05,4.35367]
[1778968786753,59.35,78247.2,0.0,-0.02451,1e-05,4.35245]
[1778968795816,59.35,78245.69,0.0,-0.02453,1e-05,4.35442]
[1778968800851,59.35,78242.38,0.0,-0.02457,1e-05,4.36001]
[1778968802971,59.34,78222.87,0.0,-0.02482,1e-05,4.39603]
[1778968806813,59.34,78217.68,0.0,-0.02488,1e-05,4.40516]
[1778968808338,59.34,78244.72,0.0,-0.02453,1e-05,4.35451]
[1778968813942,59.34,78243.7,0.0,-0.02454,1e-05,4.3558]
[1778968818977,59.34,78239.28,0.0,-0.02459,1e-05,4.36344]
[1778968820261,59.34,78239.28,0.0,-0.02459,1e-05,4.36344]
[1778968826029,59.33,78244.56,0.0,-0.02452,1e-05,4.35292]
[1778968831064,59.33,78245.83,0.0,-0.02449,1e-05,4.34799]
[1778968836100,59.33,78245.29,0.0,-0.02449,1e-05,4.34852]
[1778968837287,59.33,78245.29,0.0,-0.02449,1e-05,4.34852]
[1778968847176,59.33,78244.02,0.0,-0.0245,1e-05,4.34983]
[1778968852214,59.33,78243.98,0.0,-0.0245,1e-05,4.3494]
[1778968858256,59.32,78243.85,0.0,-0.0245,1e-05,4.34904]
[1778968863291,59.32,78243.96,0.0,-0.02449,1e-05,4.34834]
[1778968868326,59.32,78226.94,0.0,-0.02471,1e-05,4.37926]
[1778968871381,59.32,78226.44,0.0,-0.02471,1e-05,4.37974]
[1778968876382,59.31,78219.2,0.0,-0.0248,1e-05,4.39243]
[1778968882424,59.31,78217.18,0.0,-0.02482,1e-05,4.39512]
[1778968887459,59.31,78224.56,0.0,-0.02471,1e-05,4.38052]
[1778968892494,59.31,78224.41,0.0,-0.0247,1e-05,4.37792]
[1778968897529,59.3,78214.83,0.0,-0.02482,1e-05,4.39497]
[1778968902564,59.3,78214.8,0.0,-0.02481,1e-05,4.39416]
[1778968907599,59.3,78210.88,0.0,-0.02486,1e-05,4.40064]
[1778968912637,59.29,78205.4,0.0,-0.02492,1e-05,4.40995]
[1778968917671,59.29,78205.31,0.0,-0.02492,1e-05,4.40914]
[1778968923340,59.29,78205.34,0.0,-0.02492,1e-05,4.40889]
[1778968928748,59.28,78205.3,0.0,-0.0249,1e-05,4.40702]
[1778968935797,59.28,78204.6,0.0,-0.0249,1e-05,4.40703]
[1778968940832,59.27,78204.23,0.0,-0.0249,1e-05,4.4068]
[1778968945867,59.27,78193.02,0.0,-0.02504,1e-05,4.42689]
[1778968954930,59.26,78193.07,0.0,-0.02502,1e-05,4.42273]
[1778968959966,59.26,78193.83,0.0,-0.025,1e-05,4.4201]
[1778968966008,59.25,78193.41,0.0,-0.025,1e-05,4.41974]
[1778968971043,59.25,78192.3,0.0,-0.02501,1e-05,4.42087]
[1778968976225,59.25,78187.53,0.0,-0.02506,1e-05,4.42908]
[1778968982120,59.24,78183.32,0.0,-0.02511,1e-05,4.43549]
[1778968987155,59.24,78182.54,0.0,-0.02511,1e-05,4.43586]
[1778968994204,59.23,78182.23,0.0,-0.0251,1e-05,4.43492]
[1778969000246,59.23,78180.48,0.0,-0.02512,1e-05,4.43691]
[1778969005281,59.23,78191.38,0.0,-0.02497,1e-05,4.41535]
[1778969011323,59.22,78193.45,0.0,-0.02492,1e-05,4.40832]
[1778969019379,59.22,78193.82,0.0,-0.02491,1e-05,4.40631]
[1778969024414,59.21,78194.66,0.0,-0.02489,1e-05,4.40394]
[1778969030457,59.21,78194.53,0.0,-0.02489,1e-05,4.40327]
[1778969036498,59.21,78194.35,0.0,-0.02488,1e-05,4.4027]
[1778969041533,59.2,78194.49,0.0,-0.02488,1e-05,4.40169]
[1778969046568,59.2,78194.57,0.0,-0.02487,1e-05,4.40081]
[1778969051603,59.2,78195.2,0.0,-0.02486,1e-05,4.39891]
[1778969059659,59.2,78198.7,0.0,-0.02481,1e-05,4.39124]
[1778969064694,59.19,78193.91,0.0,-0.02486,1e-05,4.39955]
[1778969069729,59.19,78193.03,0.0,-0.02487,1e-05,4.40048]
[1778969074764,59.19,78192.67,0.0,-0.02486,1e-05,4.39832]
[1778969079800,59.19,78185.32,0.0,-0.02495,1e-05,4.41137]
[1778969084835,59.18,78179.76,0.0,-0.02502,1e-05,4.42094]
[1778969090054,59.18,78179.29,0.0,-0.02502,1e-05,4.42112]
[1778969095914,59.18,78186.6,0.0,-0.02491,1e-05,4.40628]
[1778969100949,59.17,78184.21,0.0,-0.02494,1e-05,4.41002]
[1778969106301,59.17,78184.75,0.0,-0.02493,1e-05,4.40838]
[1778969112026,59.17,78184.25,0.0,-0.02493,1e-05,4.40825]
[1778969117061,59.16,78184.22,0.0,-0.02492,1e-05,4.40754]
[1778969122097,59.16,78182.61,0.0,-0.02494,1e-05,4.40963]
[1778969127131,59.16,78173.45,0.0,-0.02505,1e-05,4.42599]
[1778969132166,59.15,78171.3,0.0,-0.02506,1e-05,4.42701]
[1778969138209,59.15,78165.0,0.0,-0.02514,1e-05,4.43774]
[1778969143246,59.15,78165.27,0.0,-0.02513,1e-05,4.43618]
[1778969148280,59.14,78163.89,0.0,-0.02514,1e-05,4.4377]
[1778969153315,59.14,78163.66,0.0,-0.02513,1e-05,4.43702]
[1778969158354,59.13,78163.74,0.0,-0.02513,1e-05,4.43576]
[1778969163390,59.13,78172.71,0.0,-0.025,1e-05,4.41776]
[1778969168425,59.13,78176.86,0.0,-0.02494,1e-05,4.40901]
[1778969173460,59.12,78181.88,0.0,-0.02487,1e-05,4.39876]
[1778969178495,59.12,78171.77,0.0,-0.025,1e-05,4.41698]
[1778969183530,59.12,78171.48,0.0,-0.02499,1e-05,4.41663]
[1778969188565,59.12,78173.01,0.0,-0.02497,1e-05,4.41289]
[1778969193600,59.11,78173.11,0.0,-0.02495,1e-05,4.40977]
[1778969198635,59.11,78172.54,0.0,-0.02495,1e-05,4.41006]
[1778969206692,59.11,78172.43,0.0,-0.02495,1e-05,4.40906]
[1778969215754,59.1,78172.47,0.0,-0.02494,1e-05,4.40764]
[1778969221633,59.1,78172.54,0.0,-0.02493,1e-05,4.40705]
[1778969226831,59.09,78160.51,0.0,-0.02508,1e-05,4.42831]
[1778969231867,59.09,78159.82,0.0,-0.02508,1e-05,4.42866]
[1778969237909,59.09,78160.05,0.0,-0.02507,1e-05,4.42706]
[1778969242944,59.08,78160.36,0.0,-0.02506,1e-05,4.42549]
[1778969247979,59.08,78161.06,0.0,-0.02504,1e-05,4.4232]
[1778969253016,59.08,78160.15,0.0,-0.02504,1e-05,4.42182]
[1778969258051,59.07,78160.14,0.0,-0.02503,1e-05,4.42087]
[1778969263086,59.07,78159.47,0.0,-0.02503,1e-05,4.42117]
[1778969268121,59.07,78159.4,0.0,-0.02503,1e-05,4.42033]
[1778969273156,59.06,78159.51,0.0,-0.02502,1e-05,4.41916]
[1778969279198,59.06,78159.33,0.0,-0.02502,1e-05,4.41836]
[1778969284233,59.05,78159.42,0.0,-0.02501,1e-05,4.41724]
[1778969289268,59.05,78159.62,0.0,-0.025,1e-05,4.41574]
[1778969294303,59.05,78159.12,0.0,-0.025,1e-05,4.41574]
[1778969299339,59.04,78159.0,0.0,-0.02499,1e-05,4.41504]
[1778969304374,59.04,78159.25,0.0,-0.02498,1e-05,4.41364]
[1778969309409,59.04,78158.69,0.0,-0.02499,1e-05,4.41378]
[1778969314444,59.03,78155.55,0.0,-0.02501,1e-05,4.41665]
[1778969319479,59.03,78157.1,0.0,-0.02498,1e-05,4.41282]
[1778969325522,59.03,78157.19,0.0,-0.02497,1e-05,4.41159]
[1778969331586,59.02,78156.62,0.0,-0.02497,1e-05,4.41161]
[1778969336619,59.02,78148.07,0.0,-0.02508,1e-05,4.42676]
[1778969341659,59.02,78146.19,0.0,-0.0251,1e-05,4.4293]
[1778969346689,59.01,78158.49,0.0,-0.02493,1e-05,4.40515]
[1778969351724,59.01,78159.14,0.0,-0.02492,1e-05,4.40314]
[1778969357767,59.01,78158.66,0.0,-0.02492,1e-05,4.40309]
[1778969361598,59.0,78158.62,0.0,-0.02491,1e-05,4.40269]
[1778969361692,59.0,78158.62,0.0,-0.02491,1e-05,4.40269]
[1778969367837,59.0,78155.3,0.0,-0.02495,1e-05,4.40778]
[1778969372872,59.0,78155.09,0.0,-0.02493,1e-05,4.40523]
[1778969380928,58.99,78155.15,0.0,-0.02493,1e-05,4.40385]
[1778969385963,58.99,78152.42,0.0,-0.02496,1e-05,4.40816]
[1778969391054,58.99,78152.74,0.0,-0.02495,1e-05,4.40693]
[1778969398047,58.98,78153.01,0.0,-0.02494,1e-05,4.40522]
[1778969403085,58.98,78153.02,0.0,-0.02493,1e-05,4.40448]
[1778969408118,58.98,78153.99,0.0,-0.02491,1e-05,4.40195]
[1778969413153,58.98,78153.18,0.0,-0.02492,1e-05,4.40277]
[1778969420202,58.97,78152.34,0.0,-0.02492,1e-05,4.40336]
[1778969427251,58.97,78155.24,0.0,-0.02488,1e-05,4.39696]
[1778969432286,58.97,78155.38,0.0,-0.02486,1e-05,4.39391]
[1778969437321,58.96,78166.78,0.0,-0.02471,1e-05,4.3719]
[1778969442357,58.96,78173.33,0.0,-0.02462,1e-05,4.35923]
[1778969447392,58.96,78174.67,0.0,-0.0246,1e-05,4.35641]
[1778969452427,58.96,78178.79,0.0,-0.02455,1e-05,4.34834]
[1778969462497,58.96,78179.45,0.0,-0.02453,1e-05,4.3466]
[1778969467532,58.96,78182.38,0.0,-0.02449,1e-05,4.34093]
[1778969472567,58.96,78185.71,0.0,-0.02445,1e-05,4.33463]
[1778969477883,58.96,78187.28,0.0,-0.02443,1e-05,4.33169]
[1778969483644,58.96,78180.88,0.0,-0.02451,1e-05,4.34357]
[1778969488679,58.96,78176.15,0.0,-0.02457,1e-05,4.35225]
[1778969494721,58.96,78175.98,0.0,-0.02456,1e-05,4.35029]
[1778969499756,58.96,78176.85,0.0,-0.02455,1e-05,4.34857]
[1778969504791,58.96,78177.6,0.0,-0.02454,1e-05,4.3471]
[1778969509826,58.96,78177.39,0.0,-0.02454,1e-05,4.34745]
[1778969514863,58.96,78177.42,0.0,-0.02454,1e-05,4.34736]
[1778969519898,58.95,78180.68,0.0,-0.0245,1e-05,4.34126]
[1778969520645,58.95,78180.68,0.0,-0.0245,1e-05,4.34126]
[1778969525940,58.96,78183.65,0.0,-0.02446,1e-05,4.33582]
[1778969530975,58.96,78183.73,0.0,-0.02446,1e-05,4.33575]
[1778969537019,58.96,78183.49,0.0,-0.02447,1e-05,4.3363]
[1778969542054,58.96,78183.3,0.0,-0.02447,1e-05,4.33673]
[1778969543039,58.96,78183.3,0.0,-0.02447,1e-05,4.33673]
[1778969548096,58.96,78183.44,0.0,-0.02447,1e-05,4.33657]
[1778969553132,58.96,78183.35,0.0,-0.02446,1e-05,4.33471]
[1778969559173,58.96,78183.72,0.0,-0.02445,1e-05,4.33414]
[1778969565215,58.96,78183.38,0.0,-0.02446,1e-05,4.33488]
[1778969574278,58.96,78183.77,0.0,-0.02446,1e-05,4.33432]
[1778969579313,58.96,78188.23,0.0,-0.0244,1e-05,4.32611]
[1778969584348,58.96,78192.79,0.0,-0.02434,1e-05,4.31783]
[1778969589383,58.96,78194.18,0.0,-0.02433,1e-05,4.3155]
[1778969594418,58.96,78196.34,0.0,-0.0243,1e-05,4.31175]
[1778969599453,58.96,78199.67,0.0,-0.02426,1e-05,4.30588]
[1778969604488,58.96,78197.7,0.0,-0.02429,1e-05,4.30983]
[1778969609526,58.96,78198.0,0.0,-0.02428,1e-05,4.30954]
[1778969614558,58.97,78197.63,0.0,-0.02428,1e-05,4.30839]
[1778969617343,58.97,78197.78,0.0,-0.02428,1e-05,4.30822]
[1778969618310,58.97,78197.75,0.0,-0.02428,1e-05,4.30833]
[1778969623621,58.97,78198.31,0.0,-0.02427,1e-05,4.30765]
[1778969628656,58.97,78199.37,0.0,-0.02426,1e-05,4.30594]
[1778969636712,58.97,78199.39,0.0,-0.02426,1e-05,4.3063]
[1778969644768,58.97,78199.88,0.0,-0.02426,1e-05,4.30575]
[1778969650813,58.97,78211.09,0.0,-0.02412,1e-05,4.28543]
[1778969655848,58.97,78212.33,0.0,-0.02411,1e-05,4.28351]
[1778969660883,58.97,78212.56,0.0,-0.02411,1e-05,4.28345]
[1778969665918,58.98,78212.65,0.0,-0.02411,1e-05,4.28362]
[1778969674981,58.98,78214.2,0.0,-0.02408,1e-05,4.27927]
[1778969680017,58.98,78214.5,0.0,-0.02408,1e-05,4.27906]
[1778969685052,58.98,78214.66,0.0,-0.02408,1e-05,4.27909]
[1778969691094,58.98,78214.69,0.0,-0.02408,1e-05,4.27941]
[1778969696129,58.98,78217.29,0.0,-0.02405,1e-05,4.27496]
[1778969701165,58.98,78211.68,0.0,-0.02412,1e-05,4.28556]
[1778969706203,58.99,78211.32,0.0,-0.02413,1e-05,4.28646]
[1778969711238,58.99,78211.86,0.0,-0.02412,1e-05,4.28569]
[1778969716273,58.99,78213.24,0.0,-0.02411,1e-05,4.28338]
[1778969721308,58.99,78214.77,0.0,-0.02409,1e-05,4.28083]
[1778969726343,58.99,78214.91,0.0,-0.02409,1e-05,4.28084]
[1778969732385,58.99,78216.7,0.0,-0.02406,1e-05,4.27576]
[1778969737420,58.99,78217.9,0.0,-0.02405,1e-05,4.27387]
[1778969744469,58.99,78220.37,0.0,-0.02402,1e-05,4.2698]
[1778969749504,58.99,78220.77,0.0,-0.02402,1e-05,4.26939]
[1778969754539,59.0,78220.62,0.0,-0.02402,1e-05,4.27]
[1778969759574,59.0,78220.38,0.0,-0.02402,1e-05,4.27074]
[1778969764609,59.0,78220.84,0.0,-0.02402,1e-05,4.2702]
[1778969769645,59.0,78220.77,0.0,-0.02402,1e-05,4.27062]
[1778969777701,59.0,78220.57,0.0,-0.02403,1e-05,4.27144]
[1778969785757,59.0,78220.31,0.0,-0.02403,1e-05,4.27234]
[1778969791799,59.0,78220.2,0.0,-0.02403,1e-05,4.27081]
[1778969796834,59.0,78220.71,0.0,-0.02402,1e-05,4.27014]
[1778969801870,59.0,78220.76,0.0,-0.02402,1e-05,4.27031]
[1778969806904,59.01,78220.6,0.0,-0.02403,1e-05,4.27087]
[1778969812946,59.01,78220.56,0.0,-0.02403,1e-05,4.27124]
[1778969817981,59.01,78220.49,0.0,-0.02403,1e-05,4.27162]
[1778969823017,59.01,78220.52,0.0,-0.02403,1e-05,4.27181]
[1778969829059,59.01,78221.28,0.0,-0.02403,1e-05,4.27073]
[1778969834094,59.01,78221.59,0.0,-0.02402,1e-05,4.27041]
[1778969841143,59.01,78220.96,0.0,-0.02403,1e-05,4.2719]
[1778969849199,59.01,78221.41,0.0,-0.02403,1e-05,4.27145]
[1778969854234,59.01,78223.51,0.0,-0.024,1e-05,4.26576]
[1778969858459,59.02,78226.3,0.0,-0.02396,1e-05,4.26087]
[1778969864304,59.02,78233.06,0.0,-0.02388,1e-05,4.249]
[1778969869339,59.02,78235.56,0.0,-0.02385,1e-05,4.24493]
[1778969875381,59.02,78234.64,0.0,-0.02387,1e-05,4.24724]
[1778969880416,59.02,78234.41,0.0,-0.02387,1e-05,4.24818]
[1778969881383,59.02,78234.41,0.0,-0.02387,1e-05,4.24818]
[1778969889480,59.03,78235.64,0.0,-0.02386,1e-05,4.24687]
[1778969894514,59.03,78240.05,0.0,-0.02381,1e-05,4.23938]
[1778969899549,59.03,78246.3,0.0,-0.02374,1e-05,4.22869]
[1778969904584,59.03,78243.81,0.0,-0.02378,1e-05,4.23393]
[1778969910626,59.04,78240.4,0.0,-0.02382,1e-05,4.24104]
[1778969915661,59.04,78235.94,0.0,-0.02387,1e-05,4.24777]
[1778969920698,59.04,78235.16,0.0,-0.02389,1e-05,4.24981]
[1778969926740,59.04,78234.53,0.0,-0.0239,1e-05,4.25166]
[1778969931775,59.05,78234.19,0.0,-0.02391,1e-05,4.25287]
[1778969936810,59.05,78234.41,0.0,-0.02391,1e-05,4.25305]
[1778969943859,59.05,78234.43,0.0,-0.02391,1e-05,4.25383]
[1778969948894,59.05,78232.66,0.0,-0.02394,1e-05,4.25767]
[1778969953934,59.06,78230.1,0.0,-0.02398,1e-05,4.26292]
[1778969959976,59.06,78228.05,0.0,-0.02401,1e-05,4.26732]
[1778969966018,59.06,78227.19,0.0,-0.02402,1e-05,4.2694]
[1778969972060,59.06,78227.09,0.0,-0.02401,1e-05,4.26798]
[1778969972603,59.06,78227.09,0.0,-0.02401,1e-05,4.26798]
[1778969972683,59.06,78227.09,0.0,-0.02401,1e-05,4.26798]
[1778969979109,59.06,78226.11,0.0,-0.02403,1e-05,4.27035]
[1778969985151,59.07,78225.02,0.0,-0.02405,1e-05,4.27279]
[1778969990186,59.07,78224.89,0.0,-0.02405,1e-05,4.2734]
[1778969996228,59.07,78224.95,0.0,-0.02405,1e-05,4.27372]
[1778970001263,59.07,78225.34,0.0,-0.02405,1e-05,4.27337]
[1778970006298,59.07,78239.62,0.0,-0.02387,1e-05,4.24767]
[1778970011333,59.07,78239.31,0.0,-0.02388,1e-05,4.24882]
[1778970016368,59.08,78239.25,0.0,-0.02389,1e-05,4.24948]
[1778970021403,59.08,78239.37,0.0,-0.02389,1e-05,4.2498]
[1778970026438,59.08,78239.4,0.0,-0.02389,1e-05,4.25027]
[1778970031473,59.08,78239.6,0.0,-0.02388,1e-05,4.24833]
[1778970036509,59.08,78241.7,0.0,-0.02386,1e-05,4.24501]
[1778970042554,59.09,78243.46,0.0,-0.02384,1e-05,4.24247]
[1778970047591,59.09,78247.76,0.0,-0.02379,1e-05,4.23518]
[1778970052626,59.09,78247.32,0.0,-0.0238,1e-05,4.23661]
[1778970057661,59.09,78248.44,0.0,-0.02379,1e-05,4.23521]
[1778970063703,59.1,78248.24,0.0,-0.0238,1e-05,4.23637]
[1778970071759,59.1,78248.05,0.0,-0.02381,1e-05,4.23779]
[1778970079824,59.1,78248.3,0.0,-0.02381,1e-05,4.23843]
[1778970084859,59.11,78251.78,0.0,-0.02377,1e-05,4.23278]
[1778970089894,59.11,78251.5,0.0,-0.02378,1e-05,4.23404]
[1778970094855,59.11,78252.45,0.0,-0.02376,1e-05,4.23083]
[1778970099964,59.11,78244.57,0.0,-0.02387,1e-05,4.24614]
[1778970104999,59.12,78236.47,0.0,-0.02397,1e-05,4.26156]
[1778970110035,59.12,78236.36,0.0,-0.02398,1e-05,4.26224]
[1778970115070,59.12,78240.67,0.0,-0.02393,1e-05,4.25478]
[1778970121112,59.12,78243.95,0.0,-0.02389,1e-05,4.24947]
[1778970126147,59.12,78244.12,0.0,-0.02389,1e-05,4.24966]
[1778970131182,59.13,78243.99,0.0,-0.0239,1e-05,4.25036]
[1778970136217,59.13,78243.89,0.0,-0.0239,1e-05,4.25097]
[1778970141252,59.13,78244.36,0.0,-0.0239,1e-05,4.25051]
[1778970146287,59.13,78244.49,0.0,-0.0239,1e-05,4.25066]
[1778970151322,59.13,78244.46,0.0,-0.02389,1e-05,4.24899]
[1778970156357,59.13,78244.4,0.0,-0.02389,1e-05,4.24947]
[1778970162399,59.13,78244.37,0.0,-0.0239,1e-05,4.24994]
[1778970167434,59.14,78244.4,0.0,-0.0239,1e-05,4.25021]
[1778970173476,59.14,78244.4,0.0,-0.0239,1e-05,4.2506]
[1778970178511,59.14,78244.4,0.0,-0.0239,1e-05,4.25091]
[1778970183546,59.14,78243.74,0.0,-0.02391,1e-05,4.25242]
[1778970188581,59.14,78243.98,0.0,-0.02391,1e-05,4.25227]
[1778970193616,59.14,78247.88,0.0,-0.02387,1e-05,4.24543]
[1778970198651,59.14,78248.32,0.0,-0.02386,1e-05,4.24499]
[1778970206708,59.14,78248.0,0.0,-0.02387,1e-05,4.24617]
[1778970211743,59.15,78246.36,0.0,-0.02388,1e-05,4.24745]
[1778970216779,59.15,78243.02,0.0,-0.02393,1e-05,4.25386]
[1778970222821,59.15,78243.31,0.0,-0.02392,1e-05,4.25365]
[1778970227856,59.15,78243.57,0.0,-0.02392,1e-05,4.25348]
[1778970238933,59.15,78243.89,0.0,-0.02392,1e-05,4.25361]
[1778970244975,59.15,78246.51,0.0,-0.02389,1e-05,4.24924]
[1778970252024,59.16,78248.2,0.0,-0.02388,1e-05,4.24673]
[1778970258066,59.16,78249.35,0.0,-0.02387,1e-05,4.24513]
[1778970265115,59.16,78249.31,0.0,-0.02387,1e-05,4.24582]
[1778970270150,59.16,78250.25,0.0,-0.02386,1e-05,4.24455]
[1778970275185,59.16,78250.57,0.0,-0.02385,1e-05,4.24233]
[1778970280220,59.16,78247.26,0.0,-0.02389,1e-05,4.24883]
[1778970285255,59.17,78244.65,0.0,-0.02393,1e-05,4.25398]
[1778970294318,59.17,78244.96,0.0,-0.02393,1e-05,4.2541]
[1778970301367,59.17,78247.39,0.0,-0.0239,1e-05,4.25015]
[1778970306402,59.17,78247.37,0.0,-0.02391,1e-05,4.25056]
[1778970315283,59.17,78247.37,0.0,-0.02391,1e-05,4.25056]
[1778970326542,59.18,78247.37,0.0,-0.02391,1e-05,4.25194]
[1778970338626,59.18,78247.57,0.0,-0.02391,1e-05,4.25032]
[1778970343661,59.18,78247.83,0.0,-0.02391,1e-05,4.25022]
[1778970356753,59.18,78247.82,0.0,-0.02391,1e-05,4.25123]
[1778970366823,59.19,78247.77,0.0,-0.02392,1e-05,4.25203]
[1778970374879,59.19,78248.81,0.0,-0.02391,1e-05,4.25063]
[1778970388977,59.19,78248.96,0.0,-0.02391,1e-05,4.25123]
[1778970394012,59.19,78248.83,0.0,-0.02391,1e-05,4.24971]
[1778970402068,59.2,78248.94,0.0,-0.02391,1e-05,4.25007]
[1778970412138,59.2,78248.94,0.0,-0.02391,1e-05,4.25078]
[1778970417173,59.2,78248.95,0.0,-0.02391,1e-05,4.25113]
[1778970422208,59.2,78248.95,0.0,-0.02392,1e-05,4.25149]
[1778970427243,59.2,78253.68,0.0,-0.02386,1e-05,4.24329]
[1778970432278,59.2,78250.35,0.0,-0.02391,1e-05,4.24979]
[1778970439327,59.21,78249.82,0.0,-0.02392,1e-05,4.25135]
[1778970440959,59.21,78249.82,0.0,-0.02392,1e-05,4.25135]
[1778970440998,59.21,78249.82,0.0,-0.02392,1e-05,4.25135]
[1778970442296,59.21,78249.82,0.0,-0.02392,1e-05,4.25161]
[1778970448327,59.21,78248.45,0.0,-0.02394,1e-05,4.25453]
[1778970453851,59.21,78248.46,0.0,-0.02393,1e-05,4.25289]
[1778970459467,59.21,78245.15,0.0,-0.02397,1e-05,4.25943]
[1778970464502,59.21,78239.6,0.0,-0.02405,1e-05,4.26987]
[1778970469629,59.21,78239.81,0.0,-0.02404,1e-05,4.26964]
[1778970479611,59.22,78242.5,0.0,-0.02401,1e-05,4.26515]
[1778970481885,59.22,78244.99,0.0,-0.02398,1e-05,4.26064]
[1778970487670,59.22,78245.17,0.0,-0.02398,1e-05,4.26068]
[1778970492705,59.22,78247.48,0.0,-0.02396,1e-05,4.25674]
[1778970497740,59.22,78247.54,0.0,-0.02396,1e-05,4.25691]
[1778970503782,59.22,78247.5,0.0,-0.02396,1e-05,4.25732]
[1778970508817,59.22,78247.47,0.0,-0.02396,1e-05,4.25765]
[1778970513854,59.22,78247.51,0.0,-0.02395,1e-05,4.25576]
[1778970518888,59.22,78247.37,0.0,-0.02396,1e-05,4.2563]
[1778970523923,59.22,78247.33,0.0,-0.02396,1e-05,4.25666]
[1778970528958,59.23,78247.3,0.0,-0.02396,1e-05,4.257]
[1778970533993,59.23,78247.32,0.0,-0.02396,1e-05,4.25726]
[1778970539030,59.23,78247.17,0.0,-0.02397,1e-05,4.25782]
[1778970544065,59.23,78244.8,0.0,-0.024,1e-05,4.26242]
[1778970550107,59.23,78244.66,0.0,-0.024,1e-05,4.26299]
[1778970555142,59.23,78246.88,0.0,-0.02398,1e-05,4.25921]
[1778970560177,59.23,78246.75,0.0,-0.02398,1e-05,4.25974]
[1778970563748,59.23,78246.94,0.0,-0.02398,1e-05,4.2595]
[1778970569240,59.23,78248.49,0.0,-0.02396,1e-05,4.25707]
[1778970574278,59.23,78249.36,0.0,-0.02394,1e-05,4.25372]
[1778970579312,59.24,78250.19,0.0,-0.02393,1e-05,4.25253]
[1778970583598,59.24,78252.32,0.0,-0.02391,1e-05,4.24877]
[1778970584435,59.24,78252.32,0.0,-0.02391,1e-05,4.24899]
[1778970590389,59.24,78248.71,0.0,-0.02396,1e-05,4.25601]
[1778970595426,59.24,78243.06,0.0,-0.02403,1e-05,4.26657]
[1778970600461,59.24,78241.16,0.0,-0.02405,1e-05,4.27025]
[1778970608517,59.24,78241.38,0.0,-0.02405,1e-05,4.27011]
[1778970614559,59.24,78241.92,0.0,-0.02405,1e-05,4.26932]
[1778970622615,59.24,78241.8,0.0,-0.02405,1e-05,4.26979]
[1778970627650,59.24,78241.55,0.0,-0.02406,1e-05,4.27043]
[1778970632685,59.24,78241.94,0.0,-0.02404,1e-05,4.26774]
[1778970637722,59.24,78245.72,0.0,-0.02399,1e-05,4.26103]
[1778970642756,59.25,78245.87,0.0,-0.02399,1e-05,4.26098]
[1778970648798,59.25,78244.99,0.0,-0.02401,1e-05,4.26285]
[1778970653833,59.25,78247.05,0.0,-0.02398,1e-05,4.25927]
[1778970658868,59.25,78248.69,0.0,-0.02396,1e-05,4.25651]
[1778970663903,59.25,78248.56,0.0,-0.02397,1e-05,4.25698]
[1778970668938,59.25,78248.11,0.0,-0.02397,1e-05,4.25804]
[1778970673973,59.25,78248.06,0.0,-0.02397,1e-05,4.25836]
[1778970680017,59.25,78248.09,0.0,-0.02398,1e-05,4.25857]
[1778970686058,59.25,78248.04,0.0,-0.02398,1e-05,4.25893]
[1778970691093,59.25,78248.07,0.0,-0.02397,1e-05,4.25702]
[1778970696130,59.25,78248.33,0.0,-0.02397,1e-05,4.25681]
[1778970701163,59.26,78248.46,0.0,-0.02397,1e-05,4.25684]
[1778970706198,59.26,78248.35,0.0,-0.02397,1e-05,4.25731]
[1778970711233,59.26,78248.06,0.0,-0.02398,1e-05,4.25811]
[1778970716268,59.26,78248.09,0.0,-0.02398,1e-05,4.25833]
[1778970721303,59.26,78247.91,0.0,-0.02398,1e-05,4.25893]
[1778970726338,59.26,78248.09,0.0,-0.02398,1e-05,4.25887]
[1778970731870,59.26,78247.95,0.0,-0.02398,1e-05,4.25929]
[1778970739432,59.26,78247.66,0.0,-0.02399,1e-05,4.26035]
[1778970744467,59.26,78232.94,0.0,-0.02418,1e-05,4.28753]
[1778970749502,59.26,78232.56,0.0,-0.02418,1e-05,4.28827]
[1778970755544,59.26,78231.73,0.0,-0.02418,1e-05,4.28777]
[1778970760579,59.26,78231.95,0.0,-0.02418,1e-05,4.28747]
[1778970767628,59.26,78228.6,0.0,-0.02423,1e-05,4.29377]
[1778970779721,59.27,78228.6,0.0,-0.02423,1e-05,4.29395]
[1778970786770,59.27,78227.92,0.0,-0.02424,1e-05,4.29534]
[1778970797847,59.27,78227.51,0.0,-0.02424,1e-05,4.29632]
[1778970802882,59.27,78227.54,0.0,-0.02424,1e-05,4.2964]
[1778970807917,59.27,78227.18,0.0,-0.02425,1e-05,4.29718]
[1778970815973,59.27,78226.51,0.0,-0.02425,1e-05,4.2965]
[1778970821008,59.27,78224.72,0.0,-0.02427,1e-05,4.29992]
[1778970826043,59.27,78222.6,0.0,-0.0243,1e-05,4.30389]
[1778970831078,59.27,78222.44,0.0,-0.0243,1e-05,4.30421]
[1778970836113,59.27,78221.93,0.0,-0.02431,1e-05,4.30514]
[1778970841148,59.27,78222.06,0.0,-0.02431,1e-05,4.30487]
[1778970848197,59.27,78222.36,0.0,-0.0243,1e-05,4.3043]
[1778970853232,59.27,78221.28,0.0,-0.02432,1e-05,4.30629]
[1778970858269,59.27,78223.01,0.0,-0.02429,1e-05,4.30309]
[1778970863304,59.27,78229.25,0.0,-0.02421,1e-05,4.29165]
[1778970863760,59.27,78229.25,0.0,-0.02421,1e-05,4.29165]
[1778970863763,59.27,78229.25,0.0,-0.02421,1e-05,4.29165]
[1778970869346,59.27,78229.08,0.0,-0.02422,1e-05,4.29213]
[1778970874381,59.27,78225.87,0.0,-0.02425,1e-05,4.29608]
[1778970874386,59.27,78225.87,0.0,-0.02425,1e-05,4.29608]
[1778970874478,59.27,78225.87,0.0,-0.02425,1e-05,4.29608]
[1778970885458,59.27,78224.9,0.0,-0.02426,1e-05,4.29799]
[1778970892507,59.27,78224.61,0.0,-0.02427,1e-05,4.29855]
[1778970897542,59.27,78224.89,0.0,-0.02426,1e-05,4.29804]
[1778970899844,59.27,78224.68,0.0,-0.02426,1e-05,4.29843]
[1778970912647,59.27,78225.68,0.0,-0.02425,1e-05,4.29665]
[1778970918689,59.27,78224.75,0.0,-0.02426,1e-05,4.29839]
[1778970928759,59.27,78224.75,0.0,-0.02426,1e-05,4.29839]
[1778970938829,59.27,78224.75,0.0,-0.02425,1e-05,4.29635]
[1778970949911,59.27,78224.71,0.0,-0.02426,1e-05,4.29665]
[1778970959981,59.27,78224.71,0.0,-0.02426,1e-05,4.29687]
[1778970970055,59.27,78224.71,0.0,-0.02426,1e-05,4.29708]
[1778970976307,59.27,78224.68,0.0,-0.02426,1e-05,4.29718]
[1778970990195,59.28,78224.68,0.0,-0.02426,1e-05,4.29744]
[1778971000265,59.28,78224.68,0.0,-0.02425,1e-05,4.29547]
[1778971009262,59.28,78224.52,0.0,-0.02425,1e-05,4.29581]
[1778971015371,59.28,78228.96,0.0,-0.0242,1e-05,4.28791]
[1778971021413,59.28,78228.95,0.0,-0.0242,1e-05,4.28811]
[1778971026448,59.28,78228.88,0.0,-0.0242,1e-05,4.28839]
[1778971031483,59.28,78228.91,0.0,-0.0242,1e-05,4.28846]
[1778971036518,59.28,78219.67,0.0,-0.02432,1e-05,4.30551]
[1778971041553,59.28,78220.28,0.0,-0.02431,1e-05,4.30432]
[1778971046588,59.28,78220.89,0.0,-0.0243,1e-05,4.30316]
[1778971052630,59.28,78221.11,0.0,-0.02429,1e-05,4.30063]
[1778971057665,59.28,78221.53,0.0,-0.02428,1e-05,4.29987]
[1778971062700,59.28,78224.53,0.0,-0.02425,1e-05,4.29437]
[1778971067735,59.28,78225.98,0.0,-0.02423,1e-05,4.29181]
[1778971072770,59.28,78226.11,0.0,-0.02423,1e-05,4.29171]
[1778971077805,59.28,78225.78,0.0,-0.02423,1e-05,4.29247]
[1778971087875,59.28,78225.86,0.0,-0.02423,1e-05,4.29261]
[1778971090395,59.28,78225.86,0.0,-0.02423,1e-05,4.29261]
[1778971091456,59.28,78225.86,0.0,-0.02423,1e-05,4.29268]
[1778971097945,59.28,78216.13,0.0,-0.02436,1e-05,4.31074]
[1778971102980,59.28,78207.87,0.0,-0.02446,1e-05,4.32585]
[1778971108016,59.28,78207.9,0.0,-0.02446,1e-05,4.32557]
[1778971114058,59.28,78203.21,0.0,-0.02451,1e-05,4.33186]
[1778971119093,59.28,78201.26,0.0,-0.02453,1e-05,4.33514]
[1778971124128,59.28,78201.3,0.0,-0.02453,1e-05,4.33472]
[1778971129313,59.28,78201.92,0.0,-0.02452,1e-05,4.3333]
[1778971139301,59.27,78201.48,0.0,-0.02452,1e-05,4.33367]
[1778971144555,59.27,78201.82,0.0,-0.02451,1e-05,4.33246]
[1778971150313,59.27,78201.47,0.0,-0.02452,1e-05,4.33266]
[1778971156355,59.27,78201.54,0.0,-0.02451,1e-05,4.33216]
[1778971161390,59.27,78201.48,0.0,-0.02451,1e-05,4.33196]
[1778971166425,59.27,78204.42,0.0,-0.02447,1e-05,4.32622]
[1778971173176,59.27,78204.65,0.0,-0.02447,1e-05,4.3256]
[1778971178509,59.26,78203.63,0.0,-0.02447,1e-05,4.32501]
[1778971185558,59.26,78203.76,0.0,-0.02446,1e-05,4.32447]
[1778971194602,59.26,78203.76,0.0,-0.02446,1e-05,4.32447]
[1778971195687,59.26,78203.76,0.0,-0.02446,1e-05,4.32409]
[1778971202677,59.26,78203.92,0.0,-0.02446,1e-05,4.32349]
[1778971207713,59.26,78204.02,0.0,-0.02445,1e-05,4.32312]
[1778971212748,59.26,78203.89,0.0,-0.02445,1e-05,4.32318]
[1778971217783,59.26,78203.87,0.0,-0.02445,1e-05,4.32303]
[1778971222818,59.26,78202.95,0.0,-0.02446,1e-05,4.32455]
[1778971227854,59.26,78199.97,0.0,-0.0245,1e-05,4.32984]
[1778971232889,59.26,78200.35,0.0,-0.02448,1e-05,4.32678]
[1778971241952,59.26,78200.02,0.0,-0.02448,1e-05,4.32702]
[1778971246987,59.25,78199.91,0.0,-0.02448,1e-05,4.32702]
[1778971252022,59.25,78199.69,0.0,-0.02449,1e-05,4.32722]
[1778971257057,59.25,78199.66,0.0,-0.02448,1e-05,4.32708]
[1778971258215,59.25,78199.66,0.0,-0.02448,1e-05,4.32708]
[1778971259276,59.25,78199.66,0.0,-0.02448,1e-05,4.32704]
[1778971269146,59.25,78199.66,0.0,-0.02448,1e-05,4.32662]
[1778971273878,59.25,78199.66,0.0,-0.02448,1e-05,4.32662]
[1778971275015,59.25,78199.66,0.0,-0.02448,1e-05,4.32644]
[1778971281230,59.25,78199.55,0.0,-0.02448,1e-05,4.32638]
[1778971286686,59.25,78199.63,0.0,-0.02448,1e-05,4.32609]
[1778971295329,59.25,78198.54,0.0,-0.02448,1e-05,4.32564]
[1778971301372,59.25,78197.14,0.0,-0.02449,1e-05,4.328]
[1778971306408,59.25,78202.25,0.0,-0.02443,1e-05,4.31836]
[1778971311443,59.25,78202.46,0.0,-0.02442,1e-05,4.31785]
[1778971316478,59.25,78202.31,0.0,-0.02443,1e-05,4.31802]
[1778971321513,59.25,78201.39,0.0,-0.02444,1e-05,4.3196]
[1778971327555,59.24,78201.39,0.0,-0.02444,1e-05,4.31945]
[1778971332590,59.24,78201.31,0.0,-0.02444,1e-05,4.31947]
[1778971337625,59.24,78201.39,0.0,-0.02443,1e-05,4.3192]
[1778971342660,59.24,78201.09,0.0,-0.02444,1e-05,4.31962]
[1778971347695,59.24,78200.93,0.0,-0.02444,1e-05,4.31978]
[1778971352730,59.24,78200.74,0.0,-0.02443,1e-05,4.31789]
[1778971357765,59.24,78200.86,0.0,-0.02443,1e-05,4.31754]
[1778971362800,59.24,78200.72,0.0,-0.02443,1e-05,4.31768]
[1778971367835,59.24,78200.61,0.0,-0.02443,1e-05,4.31777]
[1778971372870,59.24,78200.51,0.0,-0.02443,1e-05,4.31783]
[1778971378912,59.24,78200.64,0.0,-0.02442,1e-05,4.31745]
[1778971383947,59.24,78200.94,0.0,-0.02442,1e-05,4.31678]
[1778971395025,59.24,78200.64,0.0,-0.02442,1e-05,4.31707]
[1778971408116,59.24,78200.42,0.0,-0.02442,1e-05,4.31718]
[1778971413151,59.24,78200.71,0.0,-0.02441,1e-05,4.31442]
[1778971418186,59.24,78200.55,0.0,-0.02441,1e-05,4.31463]
[1778971423222,59.24,78200.32,0.0,-0.02441,1e-05,4.31496]
[1778971428256,59.24,78200.44,0.0,-0.02441,1e-05,4.31465]
[1778971431330,59.24,78199.79,0.0,-0.02442,1e-05,4.31583]
[1778971432431,59.24,78199.8,0.0,-0.02442,1e-05,4.31577]
[1778971440340,59.24,78199.81,0.0,-0.02442,1e-05,4.31558]
[1778971450410,59.23,78199.81,0.0,-0.02441,1e-05,4.3154]
[1778971455445,59.23,78199.77,0.0,-0.02441,1e-05,4.31538]
[1778971461487,59.23,78199.58,0.0,-0.02442,1e-05,4.31562]
[1778971466522,59.23,78199.9,0.0,-0.02441,1e-05,4.31494]
[1778971472564,59.23,78199.66,0.0,-0.0244,1e-05,4.31317]
[1778971478606,59.23,78199.79,0.0,-0.0244,1e-05,4.31284]
[1778971484648,59.23,78196.41,0.0,-0.02444,1e-05,4.31898]
[1778971489801,59.23,78196.41,0.0,-0.02444,1e-05,4.31891]
[1778971495726,59.23,78196.8,0.0,-0.02444,1e-05,4.31803]
[1778971500761,59.23,78196.8,0.0,-0.02444,1e-05,4.31794]
[1778971505796,59.23,78197.47,0.0,-0.02443,1e-05,4.31663]
[1778971510831,59.23,78197.82,0.0,-0.02442,1e-05,4.31592]
[1778971515866,59.23,78198.74,0.0,-0.02441,1e-05,4.31417]
[1778971520901,59.23,78198.59,0.0,-0.02441,1e-05,4.3144]
[1778971525936,59.23,78198.28,0.0,-0.02441,1e-05,4.31493]
[1778971531978,59.23,78198.26,0.0,-0.0244,1e-05,4.3128]
[1778971540034,59.23,78197.62,0.0,-0.02441,1e-05,4.31394]
[1778971545069,59.23,78197.32,0.0,-0.02441,1e-05,4.31446]
[1778971556146,59.23,78197.16,0.0,-0.02442,1e-05,4.31467]
[1778971561182,59.23,78197.39,0.0,-0.02441,1e-05,4.31422]
[1778971566218,59.23,78197.0,0.0,-0.02442,1e-05,4.31491]
[1778971571253,59.23,78196.84,0.0,-0.02442,1e-05,4.31517]
[1778971576288,59.23,78197.03,0.0,-0.02442,1e-05,4.31479]
[1778971581802,59.23,78197.03,0.0,-0.02442,1e-05,4.31479]
[1778971587365,59.23,78180.31,0.0,-0.02463,1e-05,4.34552]
[1778971592402,59.23,78180.06,0.0,-0.02462,1e-05,4.34354]
[1778971597437,59.23,78174.32,0.0,-0.02469,1e-05,4.35375]
[1778971602472,59.22,78176.68,0.0,-0.02466,1e-05,4.3489]
[1778971608514,59.22,78177.21,0.0,-0.02465,1e-05,4.34736]
[1778971613549,59.22,78177.37,0.0,-0.02464,1e-05,4.34659]
[1778971618584,59.22,78176.59,0.0,-0.02465,1e-05,4.34757]
[1778971623619,59.22,78176.72,0.0,-0.02464,1e-05,4.34683]
[1778971629661,59.21,78177.36,0.0,-0.02463,1e-05,4.34504]
[1778971635874,59.21,78178.09,0.0,-0.02462,1e-05,4.3433]
[1778971641745,59.21,78177.49,0.0,-0.02462,1e-05,4.34364]
[1778971646780,59.21,78177.85,0.0,-0.02461,1e-05,4.34238]
[1778971651815,59.21,78190.31,0.0,-0.02444,1e-05,4.31672]
[1778971661889,59.2,78190.79,0.0,-0.02443,1e-05,4.3153]
[1778971666924,59.2,78190.7,0.0,-0.02443,1e-05,4.3152]
[1778971671959,59.2,78188.65,0.0,-0.02445,1e-05,4.31871]
[1778971680017,59.2,78188.75,0.0,-0.02445,1e-05,4.31799]
[1778971685051,59.2,78188.4,0.0,-0.02445,1e-05,4.3183]
[1778971690086,59.2,78188.16,0.0,-0.02445,1e-05,4.31842]
[1778971696128,59.2,78188.38,0.0,-0.02445,1e-05,4.31766]
[1778971701164,59.2,78193.91,0.0,-0.02437,1e-05,4.30721]
[1778971706199,59.2,78188.63,0.0,-0.02444,1e-05,4.31681]
[1778971712935,59.19,78188.62,0.0,-0.02444,1e-05,4.31673]
[1778971718283,59.19,78188.45,0.0,-0.02443,1e-05,4.31456]
[1778971726341,59.19,78188.06,0.0,-0.02443,1e-05,4.31504]
[1778971731374,59.19,78187.68,0.0,-0.02444,1e-05,4.31563]
[1778971739430,59.19,78187.34,0.0,-0.02444,1e-05,4.31609]
[1778971744465,59.19,78195.25,0.0,-0.02434,1e-05,4.3014]
[1778971749500,59.19,78196.72,0.0,-0.02432,1e-05,4.29874]
[1778971754674,59.19,78197.2,0.0,-0.02431,1e-05,4.29792]
[1778971760716,59.19,78197.17,0.0,-0.02431,1e-05,4.29807]
[1778971766758,59.19,78197.1,0.0,-0.02432,1e-05,4.2983]
[1778971771793,59.19,78197.18,0.0,-0.0243,1e-05,4.29613]
[1778971776828,59.19,78197.21,0.0,-0.0243,1e-05,4.29617]
[1778971781863,59.19,78196.74,0.0,-0.02431,1e-05,4.29714]
[1778971787905,59.19,78196.77,0.0,-0.02431,1e-05,4.2972]
[1778971792940,59.19,78190.09,0.0,-0.0244,1e-05,4.30962]
[1778971797975,59.19,78190.57,0.0,-0.02439,1e-05,4.30872]
[1778971803010,59.19,78195.33,0.0,-0.02433,1e-05,4.29992]
[1778971805602,59.19,78195.88,0.0,-0.02432,1e-05,4.29894]
[1778971806691,59.19,78195.88,0.0,-0.02432,1e-05,4.29894]
[1778971812073,59.19,78195.83,0.0,-0.02432,1e-05,4.29916]
[1778971817108,59.2,78195.87,0.0,-0.02432,1e-05,4.29917]
[1778971822143,59.2,78194.9,0.0,-0.02434,1e-05,4.30106]
[1778971827178,59.2,78195.8,0.0,-0.02433,1e-05,4.29948]
[1778971832213,59.2,78195.37,0.0,-0.02432,1e-05,4.29825]
[1778971837249,59.2,78195.44,0.0,-0.02432,1e-05,4.29822]
[1778971842283,59.2,78195.41,0.0,-0.02432,1e-05,4.29838]
[1778971847318,59.2,78195.37,0.0,-0.02432,1e-05,4.29856]
[1778971853361,59.2,78195.41,0.0,-0.02432,1e-05,4.2986]
[1778971860409,59.2,78195.41,0.0,-0.02432,1e-05,4.29874]
[1778971865444,59.2,78195.43,0.0,-0.02432,1e-05,4.2988]
[1778971871486,59.2,78195.53,0.0,-0.02432,1e-05,4.29873]
[1778971876521,59.2,78195.5,0.0,-0.02433,1e-05,4.29888]
[1778971881556,59.2,78195.5,0.0,-0.02433,1e-05,4.29897]
[1778971886591,59.2,78195.5,0.0,-0.02433,1e-05,4.29907]
[1778971891626,59.2,78195.5,0.0,-0.02432,1e-05,4.29706]
[1778971896661,59.2,78195.46,0.0,-0.02432,1e-05,4.29724]
[1778971901696,59.2,78195.42,0.0,-0.02432,1e-05,4.29742]
[1778971903582,59.2,78195.38,0.0,-0.02432,1e-05,4.29752]
[1778971904680,59.2,78195.49,0.0,-0.02432,1e-05,4.29734]
[1778971910770,59.2,78198.32,0.0,-0.02428,1e-05,4.29227]
[1778971915805,59.2,78201.1,0.0,-0.02425,1e-05,4.28733]
[1778971921847,59.2,78200.02,0.0,-0.02426,1e-05,4.28955]
[1778971927889,59.2,78199.77,0.0,-0.02427,1e-05,4.29022]
[1778971932924,59.2,78200.41,0.0,-0.02426,1e-05,4.28921]
[1778971937972,59.21,78200.67,0.0,-0.02426,1e-05,4.28891]
[1778971944016,59.21,78196.26,0.0,-0.02432,1e-05,4.29724]
[1778971949053,59.21,78188.73,0.0,-0.02441,1e-05,4.31126]
[1778971956102,59.21,78184.73,0.0,-0.02445,1e-05,4.31644]
[1778971968186,59.2,78184.69,0.0,-0.02445,1e-05,4.3162]
[1778971979917,59.2,78184.54,0.0,-0.02445,1e-05,4.31636]
[1778971990340,59.2,78186.11,0.0,-0.02443,1e-05,4.31291]
[1778971995375,59.2,78185.2,0.0,-0.02444,1e-05,4.31438]
[1778972001417,59.2,78185.2,0.0,-0.02444,1e-05,4.31409]
[1778972006453,59.2,78185.39,0.0,-0.02443,1e-05,4.31348]
[1778972011488,59.2,78185.33,0.0,-0.02442,1e-05,4.31123]
[1778972016523,59.2,78184.47,0.0,-0.02443,1e-05,4.31259]
[1778972021559,59.2,78184.72,0.0,-0.02443,1e-05,4.3119]
[1778972026998,59.2,78184.72,0.0,-0.02443,1e-05,4.31172]
[1778972028113,59.2,78184.72,0.0,-0.02442,1e-05,4.31168]
[1778972033643,59.2,78184.79,0.0,-0.02442,1e-05,4.31125]
[1778972038678,59.19,78184.61,0.0,-0.02442,1e-05,4.31138]
[1778972044721,59.19,78184.86,0.0,-0.02442,1e-05,4.31067]
[1778972051770,59.19,78185.11,0.0,-0.02441,1e-05,4.30994]
[1778972056805,59.19,78184.93,0.0,-0.02441,1e-05,4.31008]
[1778972062847,59.19,78184.84,0.0,-0.02441,1e-05,4.31002]
[1778972067882,59.19,78185.03,0.0,-0.02441,1e-05,4.30947]
[1778972072917,59.19,78185.07,0.0,-0.0244,1e-05,4.30708]
[1778972077952,59.19,78192.2,0.0,-0.0243,1e-05,4.2937]
[1778972088023,59.19,78192.64,0.0,-0.0243,1e-05,4.29275]
[1778972093058,59.19,78184.78,0.0,-0.0244,1e-05,4.30728]
[1778972098093,59.19,78182.77,0.0,-0.02442,1e-05,4.31087]
[1778972104137,59.19,78180.94,0.0,-0.02445,1e-05,4.31412]
[1778972116223,59.19,78181.07,0.0,-0.02444,1e-05,4.31356]
[1778972124337,59.19,78180.93,0.0,-0.02444,1e-05,4.31361]
[1778972132393,59.18,78180.93,0.0,-0.02443,1e-05,4.31128]
[1778972138435,59.18,78180.91,0.0,-0.02443,1e-05,4.31119]
[1778972145300,59.18,78180.87,0.0,-0.02443,1e-05,4.31121]
[1778972158575,59.18,78180.87,0.0,-0.02443,1e-05,4.31087]
[1778972171666,59.18,78180.63,0.0,-0.02443,1e-05,4.31098]
[1778972177708,59.18,78180.63,0.0,-0.02443,1e-05,4.31076]
[1778972183750,59.18,78180.51,0.0,-0.02443,1e-05,4.31074]
[1778972188785,59.18,78180.65,0.0,-0.02442,1e-05,4.31027]
[1778972194827,59.18,78180.17,0.0,-0.02442,1e-05,4.30879]
[1778972199862,59.18,78179.78,0.0,-0.02442,1e-05,4.30934]
[1778972204897,59.18,78179.93,0.0,-0.02442,1e-05,4.3089]
[1778972215974,59.18,78179.57,0.0,-0.02442,1e-05,4.30922]
[1778972224030,59.17,78178.63,0.0,-0.02443,1e-05,4.31075]
[1778972229065,59.17,78181.14,0.0,-0.0244,1e-05,4.30602]
[1778972234100,59.17,78181.79,0.0,-0.02439,1e-05,4.30476]
[1778972239135,59.17,78181.7,0.0,-0.02439,1e-05,4.30489]
[1778972244170,59.17,78181.51,0.0,-0.02439,1e-05,4.3052]
[1778972249205,59.17,78181.3,0.0,-0.02439,1e-05,4.30556]
[1778972254240,59.17,78181.52,0.0,-0.02438,1e-05,4.303]
[1778972259275,59.17,78181.15,0.0,-0.02438,1e-05,4.30365]
[1778972264310,59.17,78181.11,0.0,-0.02438,1e-05,4.30368]
[1778972269345,59.17,78181.15,0.0,-0.02438,1e-05,4.30357]
[1778972274384,59.17,78181.73,0.0,-0.02438,1e-05,4.30245]
[1778972279419,59.17,78181.69,0.0,-0.02438,1e-05,4.30247]
[1778972284454,59.17,78181.09,0.0,-0.02438,1e-05,4.30351]
[1778972289489,59.17,78180.87,0.0,-0.02439,1e-05,4.30386]
[1778972294524,59.17,78180.8,0.0,-0.02439,1e-05,4.30392]
[1778972299559,59.17,78180.69,0.0,-0.02439,1e-05,4.30405]
[1778972304594,59.17,78180.49,0.0,-0.02439,1e-05,4.30435]
[1778972309629,59.17,78180.49,0.0,-0.02439,1e-05,4.30428]
[1778972315672,59.17,78180.42,0.0,-0.02438,1e-05,4.3022]
[1778972321714,59.17,78171.13,0.0,-0.0245,1e-05,4.31923]
[1778972327756,59.17,78166.26,0.0,-0.02456,1e-05,4.32792]
[1778972332791,59.17,78161.0,0.0,-0.02462,1e-05,4.33732]
[1778972337826,59.17,78159.25,0.0,-0.02464,1e-05,4.34016]
[1778972343801,59.17,78159.24,0.0,-0.02464,1e-05,4.34001]
[1778972349910,59.16,78159.24,0.0,-0.02464,1e-05,4.33918]
[1778972357966,59.16,78158.75,0.0,-0.02464,1e-05,4.33946]
[1778972372064,59.16,78158.75,0.0,-0.02462,1e-05,4.33628]
[1778972377099,59.16,78158.71,0.0,-0.02462,1e-05,4.33601]
[1778972384300,59.16,78158.71,0.0,-0.02462,1e-05,4.33601]
[1778972389555,59.15,78158.71,0.0,-0.02461,1e-05,4.33533]
[1778972396256,59.15,78158.71,0.0,-0.02461,1e-05,4.33514]
[1778972402274,59.15,78159.92,0.0,-0.02459,1e-05,4.33211]
[1778972408316,59.15,78160.49,0.0,-0.02458,1e-05,4.33071]
[1778972413351,59.15,78160.04,0.0,-0.02458,1e-05,4.33126]
[1778972416603,59.15,78159.55,0.0,-0.02459,1e-05,4.33206]
[1778972417400,59.15,78159.6,0.0,-0.02459,1e-05,4.33185]
[1778972425436,59.14,78159.69,0.0,-0.02458,1e-05,4.33122]
[1778972430471,59.14,78159.62,0.0,-0.02458,1e-05,4.33106]
[1778972435506,59.14,78159.62,0.0,-0.02457,1e-05,4.32867]
[1778972440542,59.14,78159.27,0.0,-0.02457,1e-05,4.32905]
[1778972446584,59.14,78159.41,0.0,-0.02457,1e-05,4.32842]
[1778972451619,59.14,78159.38,0.0,-0.02457,1e-05,4.32821]
[1778972456654,59.14,78160.26,0.0,-0.02455,1e-05,4.32632]
[1778972461689,59.14,78160.29,0.0,-0.02455,1e-05,4.32603]
[1778972466724,59.14,78160.42,0.0,-0.02455,1e-05,4.32555]
[1778972471759,59.14,78169.57,0.0,-0.02443,1e-05,4.30835]
[1778972476794,59.14,78171.91,0.0,-0.0244,1e-05,4.30394]
[1778972481829,59.14,78172.28,0.0,-0.02439,1e-05,4.30319]
[1778972491899,59.13,78172.08,0.0,-0.02438,1e-05,4.3013]
[1778972496955,59.13,78171.92,0.0,-0.02438,1e-05,4.30152]
[1778972498390,59.13,78172.08,0.0,-0.02438,1e-05,4.30121]
[1778972504007,59.13,78171.92,0.0,-0.02438,1e-05,4.30142]
[1778972509039,59.13,78168.53,0.0,-0.02443,1e-05,4.30762]
[1778972514074,59.13,78168.46,0.0,-0.02443,1e-05,4.30762]
[1778972515423,59.13,78168.46,0.0,-0.02443,1e-05,4.30762]
[1778972521125,59.13,78168.29,0.0,-0.02443,1e-05,4.30776]
[1778972527167,59.13,78168.3,0.0,-0.02443,1e-05,4.30759]
[1778972532202,59.13,78168.53,0.0,-0.02442,1e-05,4.30705]
[1778972537237,59.13,78161.64,0.0,-0.02451,1e-05,4.31974]
[1778972544286,59.13,78159.4,0.0,-0.02454,1e-05,4.32357]
[1778972549475,59.13,78159.56,0.0,-0.02454,1e-05,4.32308]
[1778972559392,59.13,78158.99,0.0,-0.02453,1e-05,4.32155]
[1778972565434,59.13,78158.76,0.0,-0.02453,1e-05,4.32173]
[1778972571478,59.13,78158.7,0.0,-0.02453,1e-05,4.3216]
[1778972576513,59.13,78158.57,0.0,-0.02453,1e-05,4.32165]
[1778972583506,59.13,78158.57,0.0,-0.02453,1e-05,4.32165]
[1778972590611,59.12,78159.25,0.0,-0.02452,1e-05,4.31987]
[1778972597660,59.12,78159.31,0.0,-0.02451,1e-05,4.31952]
[1778972600533,59.12,78158.94,0.0,-0.02452,1e-05,4.32014]
[1778972606723,59.12,78159.81,0.0,-0.02451,1e-05,4.31829]
[1778972614779,59.12,78159.63,0.0,-0.02449,1e-05,4.31623]
[1778972620821,59.12,78159.59,0.0,-0.02449,1e-05,4.31614]
[1778972626863,59.12,78158.13,0.0,-0.02451,1e-05,4.31869]
[1778972631898,59.12,78158.44,0.0,-0.02451,1e-05,4.31796]
[1778972636933,59.12,78158.0,0.0,-0.02451,1e-05,4.31862]
[1778972643982,59.12,78157.52,0.0,-0.02452,1e-05,4.3193]
[1778972649017,59.12,78157.29,0.0,-0.02452,1e-05,4.31958]
[1778972654052,59.12,78156.68,0.0,-0.02453,1e-05,4.32055]
[1778972659087,59.12,78156.16,0.0,-0.02453,1e-05,4.32135]
[1778972664122,59.11,78151.01,0.0,-0.0246,1e-05,4.33075]
[1778972669157,59.11,78152.56,0.0,-0.02457,1e-05,4.32763]
[1778972674192,59.11,78152.2,0.0,-0.02457,1e-05,4.32597]
[1778972679227,59.11,78151.62,0.0,-0.02457,1e-05,4.32685]
[1778972684262,59.11,78150.62,0.0,-0.02458,1e-05,4.32849]
[1778972689302,59.11,78149.22,0.0,-0.0246,1e-05,4.33087]
[1778972694338,59.11,78138.19,0.0,-0.02474,1e-05,4.35113]
[1778972699373,59.11,78137.53,0.0,-0.02475,1e-05,4.3519]
[1778972704408,59.11,78138.45,0.0,-0.02473,1e-05,4.34969]
[1778972712464,59.1,78138.73,0.0,-0.02472,1e-05,4.34835]
[1778972717500,59.1,78138.69,0.0,-0.02472,1e-05,4.34789]
[1778972722535,59.1,78144.1,0.0,-0.02465,1e-05,4.33725]
[1778972727570,59.1,78153.75,0.0,-0.02452,1e-05,4.31884]
[1778972732119,59.1,78153.74,0.0,-0.02452,1e-05,4.31874]
[1778972738647,59.1,78153.76,0.0,-0.0245,1e-05,4.31614]
[1778972744690,59.09,78153.83,0.0,-0.0245,1e-05,4.31577]
[1778972749725,59.09,78155.03,0.0,-0.02448,1e-05,4.31338]
[1778972754760,59.09,78155.25,0.0,-0.02448,1e-05,4.31284]
[1778972759795,59.09,78155.04,0.0,-0.02448,1e-05,4.31312]
[1778972764830,59.09,78160.34,0.0,-0.02441,1e-05,4.30323]
[1778972769865,59.09,78165.27,0.0,-0.02435,1e-05,4.29409]
[1778972774900,59.09,78164.9,0.0,-0.02435,1e-05,4.29484]
[1778972779936,59.09,78151.43,0.0,-0.02453,1e-05,4.31988]
[1778972790007,59.09,78151.6,0.0,-0.02452,1e-05,4.31927]
[1778972796048,59.09,78151.2,0.0,-0.02452,1e-05,4.31775]
[1778972802090,59.09,78151.39,0.0,-0.02451,1e-05,4.31728]
[1778972807125,59.09,78151.08,0.0,-0.02452,1e-05,4.31777]
[1778972813167,59.09,78151.1,0.0,-0.02452,1e-05,4.31764]
[1778972820216,59.09,78155.77,0.0,-0.02446,1e-05,4.30885]
[1778972825251,59.09,78157.34,0.0,-0.02444,1e-05,4.30597]
[1778972830286,59.09,78157.4,0.0,-0.02443,1e-05,4.30589]
[1778972835321,59.09,78157.82,0.0,-0.02443,1e-05,4.30514]
[1778972840356,59.09,78157.53,0.0,-0.02443,1e-05,4.30571]
[1778972845391,59.09,78157.57,0.0,-0.02443,1e-05,4.30567]
[1778972850426,59.09,78157.45,0.0,-0.02443,1e-05,4.30593]
[1778972856468,59.09,78157.38,0.0,-0.02442,1e-05,4.30399]
[1778972863517,59.09,78157.66,0.0,-0.02442,1e-05,4.30355]
[1778972868570,59.09,78160.12,0.0,-0.02439,1e-05,4.29907]
[1778972873606,59.09,78160.22,0.0,-0.02439,1e-05,4.29898]
[1778972878640,59.09,78160.67,0.0,-0.02438,1e-05,4.29825]
[1778972883675,59.09,78159.83,0.0,-0.0244,1e-05,4.2999]
[1778972888710,59.09,78165.49,0.0,-0.02432,1e-05,4.28954]
[1778972894752,59.09,78172.42,0.0,-0.02424,1e-05,4.277]
[1778972899787,59.1,78172.15,0.0,-0.02424,1e-05,4.27774]
[1778972904822,59.1,78172.19,0.0,-0.02424,1e-05,4.2779]
[1778972910865,59.1,78172.2,0.0,-0.02424,1e-05,4.27813]
[1778972915900,59.1,78172.02,0.0,-0.02424,1e-05,4.27656]
[1778972920935,59.1,78171.84,0.0,-0.02424,1e-05,4.2771]
[1778972925971,59.1,78172.02,0.0,-0.02424,1e-05,4.27696]
[1778972931006,59.1,78171.72,0.0,-0.02424,1e-05,4.2777]
[1778972936042,59.1,78171.53,0.0,-0.02425,1e-05,4.27822]
[1778972941077,59.1,78171.71,0.0,-0.02425,1e-05,4.27805]
[1778972946112,59.1,78171.78,0.0,-0.02425,1e-05,4.27811]
[1778972951147,59.1,78171.64,0.0,-0.02425,1e-05,4.27852]
[1778972956182,59.1,78171.73,0.0,-0.02425,1e-05,4.2785]
[1778972963231,59.1,78171.73,0.0,-0.02425,1e-05,4.27869]
[1778972969273,59.1,78171.99,0.0,-0.02425,1e-05,4.27837]
[1778972974308,59.1,78172.21,0.0,-0.02424,1e-05,4.276]
[1778972979343,59.11,78170.47,0.0,-0.02426,1e-05,4.27934]
[1778972992434,59.11,78170.63,0.0,-0.02426,1e-05,4.27936]
[1778972997469,59.11,78170.53,0.0,-0.02426,1e-05,4.27967]
[1778973002504,59.11,78170.57,0.0,-0.02426,1e-05,4.27972]
[1778973007539,59.11,78170.79,0.0,-0.02426,1e-05,4.27943]
[1778973013581,59.11,78170.82,0.0,-0.02426,1e-05,4.27952]
[1778973019623,59.11,78170.99,0.0,-0.02426,1e-05,4.27934]
[1778973024658,59.11,78170.88,0.0,-0.02426,1e-05,4.27966]
[1778973027602,59.11,78170.74,0.0,-0.02426,1e-05,4.27997]
[1778973027841,59.11,78170.74,0.0,-0.02426,1e-05,4.27997]
[1778973036747,59.11,78170.77,0.0,-0.02425,1e-05,4.27804]
[1778973041782,59.11,78170.56,0.0,-0.02426,1e-05,4.27856]
[1778973046817,59.11,78170.49,0.0,-0.02426,1e-05,4.27882]
[1778973053868,59.11,78170.42,0.0,-0.02426,1e-05,4.27912]
[1778973058967,59.11,78170.92,0.0,-0.02426,1e-05,4.27832]
[1778973064003,59.11,78170.57,0.0,-0.02426,1e-05,4.27909]
[1778973069037,59.11,78171.13,0.0,-0.02425,1e-05,4.27818]
[1778973076086,59.11,78170.95,0.0,-0.02426,1e-05,4.27868]
[1778973081121,59.11,78170.7,0.0,-0.02426,1e-05,4.27926]
[1778973086156,59.11,78170.63,0.0,-0.02426,1e-05,4.27951]
[1778973091193,59.12,78170.77,0.0,-0.02425,1e-05,4.27726]
[1778973096228,59.12,78167.87,0.0,-0.02429,1e-05,4.28274]
[1778973101263,59.12,78167.69,0.0,-0.02429,1e-05,4.28317]
[1778973114354,59.12,78167.73,0.0,-0.02429,1e-05,4.28331]
[1778973119389,59.12,78170.56,0.0,-0.02426,1e-05,4.2782]
[1778973124424,59.12,78170.63,0.0,-0.02426,1e-05,4.27821]
[1778973130466,59.12,78170.33,0.0,-0.02426,1e-05,4.27893]
[1778973135501,59.12,78170.35,0.0,-0.02426,1e-05,4.27903]
[1778973140536,59.12,78170.29,0.0,-0.02427,1e-05,4.27928]
[1778973145571,59.12,78170.18,0.0,-0.02427,1e-05,4.27962]
[1778973150606,59.12,78171.02,0.0,-0.02426,1e-05,4.27821]
[1778973159669,59.12,78170.96,0.0,-0.02425,1e-05,4.27651]
[1778973164706,59.12,78170.5,0.0,-0.02426,1e-05,4.27752]
[1778973170748,59.12,78170.25,0.0,-0.02426,1e-05,4.27815]
[1778973175783,59.12,78170.34,0.0,-0.02426,1e-05,4.27812]
[1778973180818,59.12,78170.66,0.0,-0.02426,1e-05,4.27768]
[1778973186860,59.12,78170.98,0.0,-0.02425,1e-05,4.27726]
[1778973196930,59.13,78170.87,0.0,-0.02426,1e-05,4.27775]
[1778973202972,59.13,78170.91,0.0,-0.02426,1e-05,4.27784]
[1778973208018,59.13,78168.25,0.0,-0.02429,1e-05,4.28286]
[1778973213051,59.13,78168.39,0.0,-0.02428,1e-05,4.28059]
[1778973218086,59.13,78167.93,0.0,-0.02429,1e-05,4.28156]
[1778973224128,59.13,78168.33,0.0,-0.02428,1e-05,4.28095]
[1778973231919,59.13,78168.34,0.0,-0.02428,1e-05,4.28098]
[1778973238229,59.13,78168.51,0.0,-0.02428,1e-05,4.28095]
[1778973244271,59.13,78168.27,0.0,-0.02429,1e-05,4.28154]
[1778973245365,59.13,78168.27,0.0,-0.02429,1e-05,4.28154]
[1778973246603,59.13,78167.83,0.0,-0.02429,1e-05,4.28238]
[1778973253334,59.13,78166.19,0.0,-0.02432,1e-05,4.28557]
[1778973258369,59.13,78166.2,0.0,-0.02432,1e-05,4.28564]
[1778973263404,59.13,78166.41,0.0,-0.02431,1e-05,4.28534]
[1778973268439,59.13,78166.38,0.0,-0.02431,1e-05,4.28551]
[1778973273474,59.13,78166.01,0.0,-0.02431,1e-05,4.28418]
[1778973278509,59.13,78166.17,0.0,-0.02431,1e-05,4.28399]
[1778973283545,59.13,78169.29,0.0,-0.02427,1e-05,4.27835]
[1778973288580,59.13,78169.26,0.0,-0.02427,1e-05,4.27857]
[1778973293758,59.13,78169.42,0.0,-0.02427,1e-05,4.27837]
[1778973298801,59.13,78163.16,0.0,-0.02435,1e-05,4.29003]
[1778973307721,59.13,78169.66,0.0,-0.02427,1e-05,4.27828]
[1778973310796,59.13,78169.58,0.0,-0.02427,1e-05,4.27849]
[1778973312556,59.13,78169.58,0.0,-0.02427,1e-05,4.27853]
[1778973312756,59.14,78170.15,0.0,-0.02426,1e-05,4.27754]
[1778973322826,59.12,78170.15,0.0,-0.02424,1e-05,4.27353]
[1778973327861,59.11,78170.33,0.0,-0.02422,1e-05,4.27121]
[1778973332896,59.11,78173.58,0.0,-0.02415,1e-05,4.26115]
[1778973337931,59.1,78175.39,0.0,-0.02412,1e-05,4.25596]
[1778973345987,59.09,78175.35,0.0,-0.0241,1e-05,4.2531]
[1778973351022,59.08,78175.2,0.0,-0.02409,1e-05,4.25156]
[1778973357064,59.07,78175.28,0.0,-0.02407,1e-05,4.24925]
[1778973362099,59.07,78175.26,0.0,-0.02406,1e-05,4.2475]
[1778973367134,59.06,78175.05,0.0,-0.02405,1e-05,4.24612]
[1778973372169,59.05,78175.09,0.0,-0.02404,1e-05,4.24428]
[1778973374750,59.05,78175.09,0.0,-0.02404,1e-05,4.24428]
[1778973380225,59.04,78177.41,0.0,-0.02399,1e-05,4.23728]
[1778973386267,59.04,78179.7,0.0,-0.02395,1e-05,4.23108]
[1778973397344,59.02,78179.68,0.0,-0.02391,1e-05,4.22544]
[1778973403386,59.02,78179.66,0.0,-0.0239,1e-05,4.22356]
[1778973406054,59.01,78179.81,0.0,-0.02389,1e-05,4.22265]
[1778973406407,59.01,78179.64,0.0,-0.02389,1e-05,4.22264]
[1778973411796,59.01,78179.6,0.0,-0.0239,1e-05,4.22308]
[1778973411869,59.02,78179.6,0.0,-0.0239,1e-05,4.22344]
[1778973417134,59.01,78180.43,0.0,-0.02388,1e-05,4.22064]
[1778973423526,59.0,78186.81,0.0,-0.02379,1e-05,4.20687]
[1778973431583,59.0,78187.79,0.0,-0.02376,1e-05,4.20279]
[1778973437625,58.99,78188.63,0.0,-0.02373,1e-05,4.19932]
[1778973440953,58.99,78188.63,0.0,-0.02373,1e-05,4.19932]
[1778973456758,58.97,78189.04,0.0,-0.02368,1e-05,4.19154]
[1778973463732,58.97,78192.93,0.0,-0.02363,1e-05,4.18351]
[1778973465222,58.96,78192.93,0.0,-0.02362,1e-05,4.18283]
[1778973465821,58.96,78193.27,0.0,-0.02362,1e-05,4.18219]
[1778973470856,58.97,78194.14,0.0,-0.02362,1e-05,4.18168]
[1778973472506,58.97,78194.37,0.0,-0.02362,1e-05,4.18148]
[1778973474889,58.97,78198.51,0.0,-0.02357,1e-05,4.17438]
[1778973474989,58.97,78202.29,0.0,-0.02352,1e-05,4.16774]
[1778973480926,58.97,78217.18,0.0,-0.02333,1e-05,4.13971]
[1778973485962,58.96,78241.96,0.0,-0.02302,1e-05,4.09448]
[1778973491105,58.96,78242.21,0.0,-0.02301,1e-05,4.09392]
[1778973495846,58.96,78242.21,0.0,-0.02301,1e-05,4.09375]
[1778973501066,58.96,78225.45,0.0,-0.02321,1e-05,4.12317]
[1778973506073,58.96,78225.18,0.0,-0.02321,1e-05,4.12333]
[1778973516172,58.96,78224.9,0.0,-0.0232,1e-05,4.12049]
[1778973522213,58.95,78223.79,0.0,-0.02321,1e-05,4.12189]
[1778973531276,58.95,78223.8,0.0,-0.0232,1e-05,4.12097]
[1778973537714,58.95,78223.81,0.0,-0.0232,1e-05,4.12077]
[1778973537808,58.95,78223.9,0.0,-0.0232,1e-05,4.12014]
[1778973539327,58.95,78223.83,0.0,-0.0232,1e-05,4.12026]
[1778973539403,58.95,78223.83,0.0,-0.0232,1e-05,4.12061]
[1778973541395,58.95,78223.83,0.0,-0.0232,1e-05,4.12061]
[1778973541496,58.95,78223.83,0.0,-0.0232,1e-05,4.12042]
[1778973547388,58.96,78222.89,0.0,-0.02322,1e-05,4.12416]
[1778973555444,58.97,78222.83,0.0,-0.02324,1e-05,4.12694]
[1778973563051,58.97,78222.83,0.0,-0.02324,1e-05,4.12694]
[1778973568301,58.98,78222.83,0.0,-0.02326,1e-05,4.13021]
[1778973573301,58.99,78222.84,0.0,-0.02327,1e-05,4.13034]
[1778973578605,58.99,78222.68,0.0,-0.02328,1e-05,4.13252]
[1778973584647,59.0,78222.48,0.0,-0.0233,1e-05,4.13474]
[1778973589682,59.01,78223.09,0.0,-0.0233,1e-05,4.13518]
[1778973594717,59.01,78222.69,0.0,-0.02332,1e-05,4.13744]
[1778973601766,59.02,78222.83,0.0,-0.02333,1e-05,4.13933]
[1778973611856,59.03,78222.83,0.0,-0.02335,1e-05,4.14265]
[1778973621926,59.04,78222.83,0.0,-0.02337,1e-05,4.14562]
[1778973630989,59.05,78222.9,0.0,-0.02339,1e-05,4.14813]
[1778973634347,59.06,78223.27,0.0,-0.02338,1e-05,4.14627]
[1778973638601,59.06,78223.21,0.0,-0.02338,1e-05,4.14697]
[1778973638889,59.06,78223.21,0.0,-0.02338,1e-05,4.14697]
[1778973641372,59.06,78223.21,0.0,-0.02339,1e-05,4.14784]
[1778973641473,59.06,78223.21,0.0,-0.02339,1e-05,4.14843]
[1778973650249,59.06,78223.13,0.0,-0.02339,1e-05,4.14784]
[1778973651251,59.06,78223.09,0.0,-0.02338,1e-05,4.14719]
[1778973660192,59.05,78223.3,0.0,-0.02337,1e-05,4.14552]
[1778973667241,59.05,78223.97,0.0,-0.02336,1e-05,4.14335]
[1778973672276,59.04,78208.24,0.0,-0.02353,1e-05,4.16806]
[1778973677311,59.0,78208.59,0.0,-0.02347,1e-05,4.15882]
[1778973681339,59.0,78207.96,0.0,-0.02347,1e-05,4.1593]
[1778973683353,59.0,78207.99,0.0,-0.02347,1e-05,4.15891]
[1778973690053,59.0,78207.94,0.0,-0.02346,1e-05,4.15834]
[1778973704500,58.99,78207.95,0.0,-0.02343,1e-05,4.15346]
[1778973709535,58.98,78206.99,0.0,-0.02344,1e-05,4.1544]
[1778973715734,58.98,78207.6,0.0,-0.02343,1e-05,4.15313]
[1778973722640,58.98,78207.53,0.0,-0.02342,1e-05,4.15135]
[1778973727918,58.98,78207.61,0.0,-0.02342,1e-05,4.15105]
[1778973733732,58.97,78205.27,0.0,-0.02344,1e-05,4.15373]
[1778973740781,58.97,78201.54,0.0,-0.02348,1e-05,4.15931]
[1778973745817,58.96,78202.11,0.0,-0.02346,1e-05,4.15743]
[1778973749726,58.96,78202.15,0.0,-0.02346,1e-05,4.15684]
[1778973750631,58.96,78202.25,0.0,-0.02346,1e-05,4.15649]
[1778973751135,58.96,78202.25,0.0,-0.02346,1e-05,4.15649]
[1778973759915,58.95,78201.84,0.0,-0.02344,1e-05,4.1534]
[1778973765049,58.95,78201.8,0.0,-0.02343,1e-05,4.15275]
[1778973767545,58.95,78201.76,0.0,-0.02343,1e-05,4.15227]
[1778973773006,58.94,78201.76,0.0,-0.02342,1e-05,4.15098]
[1778973778041,58.94,78201.73,0.0,-0.02342,1e-05,4.15009]
[1778973782472,58.94,78210.3,0.0,-0.0233,1e-05,4.13383]
[1778973785862,58.94,78212.8,0.0,-0.02327,1e-05,4.129]
[1778973791100,58.93,78212.73,0.0,-0.02327,1e-05,4.12837]
[1778973791137,58.93,78212.97,0.0,-0.02326,1e-05,4.12764]
[1778973796172,58.94,78212.13,0.0,-0.02328,1e-05,4.13057]
[1778973809263,58.95,78211.88,0.0,-0.02331,1e-05,4.13458]
[1778973814298,58.96,78206.7,0.0,-0.02337,1e-05,4.14319]
[1778973825376,58.97,78206.63,0.0,-0.02339,1e-05,4.14606]
[1778973830411,58.97,78206.52,0.0,-0.0234,1e-05,4.14748]
[1778973833908,58.97,78206.52,0.0,-0.0234,1e-05,4.14748]
[1778973834008,58.97,78206.52,0.0,-0.02341,1e-05,4.14821]
[1778973836025,58.97,78206.52,0.0,-0.02341,1e-05,4.14845]
[1778973836126,58.97,78206.96,0.0,-0.0234,1e-05,4.14727]
[1778973842495,58.98,78206.86,0.0,-0.02341,1e-05,4.1489]
[1778973844416,58.98,78206.86,0.0,-0.02341,1e-05,4.1489]
[1778973844775,58.98,78206.86,0.0,-0.02341,1e-05,4.1489]
[1778973845268,58.98,78206.86,0.0,-0.02341,1e-05,4.1489]
[1778973851232,58.98,78206.86,0.0,-0.02341,1e-05,4.14962]
[1778973851333,58.99,78206.86,0.0,-0.02342,1e-05,4.15104]
[1778973853888,58.99,78205.4,0.0,-0.02344,1e-05,4.15349]
[1778973854679,58.98,78206.23,0.0,-0.02343,1e-05,4.15178]
[1778973854692,58.98,78206.23,0.0,-0.02343,1e-05,4.15178]
[1778973855414,58.98,78206.23,0.0,-0.02343,1e-05,4.15178]
[1778973854757,58.98,78204.49,0.0,-0.02345,1e-05,4.15473]
[1778973855998,58.98,78204.49,0.0,-0.02345,1e-05,4.15473]
[1778973856401,58.98,78204.49,0.0,-0.02345,1e-05,4.15473]
[1778973857069,58.98,78192.81,0.0,-0.0236,1e-05,4.17613]
[1778973861133,58.98,78192.49,0.0,-0.0236,1e-05,4.17622]
[1778973866664,58.98,78192.0,0.0,-0.02359,1e-05,4.17542]
[1778973871699,58.97,78192.17,0.0,-0.02357,1e-05,4.17183]
[1778973877741,58.97,78192.07,0.0,-0.02356,1e-05,4.17061]
[1778973885797,58.96,78194.97,0.0,-0.02352,1e-05,4.1636]
[1778973892847,58.95,78194.67,0.0,-0.02351,1e-05,4.16268]
[1778973898889,58.95,78193.51,0.0,-0.02352,1e-05,4.16356]
[1778973903924,58.95,78194.38,0.0,-0.0235,1e-05,4.16097]
[1778973908959,58.94,78195.67,0.0,-0.02348,1e-05,4.15765]
[1778973913994,58.94,78195.53,0.0,-0.02347,1e-05,4.15695]
[1778973921043,58.93,78195.41,0.0,-0.02346,1e-05,4.15585]
[1778973926078,58.93,78195.12,0.0,-0.02346,1e-05,4.15546]
[1778973931113,58.93,78195.69,0.0,-0.02344,1e-05,4.15144]
[1778973936148,58.92,78195.22,0.0,-0.02344,1e-05,4.15123]
[1778973941183,58.92,78195.32,0.0,-0.02343,1e-05,4.15018]
[1778973946218,58.92,78195.56,0.0,-0.02342,1e-05,4.14889]
[1778973953267,58.91,78205.17,0.0,-0.02329,1e-05,4.13048]
[1778973958302,58.91,78207.66,0.0,-0.02326,1e-05,4.1253]
[1778973965351,58.91,78209.4,0.0,-0.02323,1e-05,4.12125]
[1778973967122,58.91,78209.95,0.0,-0.02322,1e-05,4.12013]
[1778973973407,58.9,78208.74,0.0,-0.02323,1e-05,4.12143]
[1778973979449,58.9,78208.8,0.0,-0.02322,1e-05,4.12055]
[1778973985491,58.9,78208.73,0.0,-0.02322,1e-05,4.11991]
[1778973990551,58.9,78208.61,0.0,-0.02322,1e-05,4.11948]
[1778973990592,58.9,78208.61,0.0,-0.02322,1e-05,4.11948]
[1778973990825,58.9,78208.61,0.0,-0.02322,1e-05,4.11948]
[1778973996593,58.89,78210.08,0.0,-0.02318,1e-05,4.11402]
[1778974003642,58.89,78210.03,0.0,-0.02318,1e-05,4.11328]
[1778974010691,58.89,78210.51,0.0,-0.02317,1e-05,4.1116]
[1778974016733,58.88,78209.78,0.0,-0.02317,1e-05,4.11222]
[1778974021768,58.88,78209.46,0.0,-0.02317,1e-05,4.11222]
[1778974031840,58.88,78209.33,0.0,-0.02317,1e-05,4.11131]
[1778974040903,58.87,78209.17,0.0,-0.02316,1e-05,4.11058]
[1778974050973,58.87,78209.17,0.0,-0.02315,1e-05,4.10947]
[1778974057017,58.87,78202.05,0.0,-0.02323,1e-05,4.1195]
[1778974062052,58.87,78202.22,0.0,-0.02322,1e-05,4.11856]
[1778974068330,58.86,78202.43,0.0,-0.02321,1e-05,4.11781]
[1778974071358,58.86,78202.4,0.0,-0.02321,1e-05,4.11725]
[1778974073330,58.86,78202.43,0.0,-0.02321,1e-05,4.11695]
[1778974079171,58.86,78202.22,0.0,-0.02321,1e-05,4.1165]
[1778974085214,58.85,78202.28,0.0,-0.0232,1e-05,4.11569]
[1778974095284,58.85,78202.16,0.0,-0.02319,1e-05,4.11475]
[1778974100319,58.85,78202.01,0.0,-0.02319,1e-05,4.11435]
[1778974114417,58.84,78202.41,0.0,-0.02317,1e-05,4.11002]
[1778974123935,58.84,78202.32,0.0,-0.02316,1e-05,4.10967]
[1778974130456,58.84,78202.56,0.0,-0.02315,1e-05,4.10842]
[1778974136571,58.83,78203.0,0.0,-0.02314,1e-05,4.10674]
[1778974141606,58.83,78202.39,0.0,-0.02315,1e-05,4.10736]
[1778974146641,58.83,78202.53,0.0,-0.02314,1e-05,4.10662]
[1778974151676,58.83,78202.56,0.0,-0.02314,1e-05,4.10608]
[1778974152316,58.83,78202.56,0.0,-0.02314,1e-05,4.10608]
[1778974159592,58.83,78202.56,0.0,-0.02314,1e-05,4.10599]
[1778974165776,58.82,78202.55,0.0,-0.02312,1e-05,4.10395]
[1778974175846,58.79,78202.55,0.0,-0.02306,1e-05,4.09363]
[1778974181891,58.78,78202.47,0.0,-0.02305,1e-05,4.09207]
[1778974191962,58.78,78202.47,0.0,-0.02304,1e-05,4.09139]
[1778974198790,58.78,78202.47,0.0,-0.02304,1e-05,4.09139]
[1778974205065,58.78,78202.6,0.0,-0.02304,1e-05,4.0903]
[1778974206388,58.78,78202.6,0.0,-0.02304,1e-05,4.0903]
[1778974210558,58.78,78202.6,0.0,-0.02303,1e-05,4.09011]
[1778974218156,58.78,78201.61,0.0,-0.02304,1e-05,4.09124]
[1778974224198,58.77,78202.42,0.0,-0.02303,1e-05,4.0894]
[1778974229233,58.77,78202.7,0.0,-0.02302,1e-05,4.08859]
[1778974236282,58.77,78201.74,0.0,-0.02302,1e-05,4.08784]
[1778974241317,58.77,78202.43,0.0,-0.02301,1e-05,4.0863]
[1778974249603,58.77,78202.79,0.0,-0.02301,1e-05,4.08543]
[1778974249890,58.77,78202.79,0.0,-0.023,1e-05,4.08515]
[1778974256422,58.77,78202.77,0.0,-0.023,1e-05,4.08486]
[1778974261458,58.77,78202.51,0.0,-0.023,1e-05,4.08506]
[1778974266493,58.76,78203.72,0.0,-0.02299,1e-05,4.08257]
[1778974271528,58.76,78203.83,0.0,-0.02298,1e-05,4.08212]
[1778974276563,58.76,78204.93,0.0,-0.02297,1e-05,4.07991]
[1778974281779,58.76,78207.01,0.0,-0.02294,1e-05,4.076]
[1778974287640,58.76,78215.58,0.0,-0.02284,1e-05,4.06053]
[1778974292675,58.76,78215.5,0.0,-0.02282,1e-05,4.05856]
[1778974297710,58.76,78217.43,0.0,-0.0228,1e-05,4.05506]
[1778974303752,58.76,78217.55,0.0,-0.0228,1e-05,4.05485]
[1778974309794,58.76,78217.32,0.0,-0.0228,1e-05,4.05527]
[1778974318857,58.76,78217.55,0.0,-0.0228,1e-05,4.05489]
[1778974323892,58.76,78217.58,0.0,-0.0228,1e-05,4.05487]
[1778974328928,58.76,78217.59,0.0,-0.0228,1e-05,4.05488]
[1778974335977,58.76,78217.34,0.0,-0.0228,1e-05,4.05538]
[1778974341016,58.76,78217.55,0.0,-0.0228,1e-05,4.05505]
[1778974347217,58.76,78217.34,0.0,-0.0228,1e-05,4.05546]
[1778974358135,58.76,78217.41,0.0,-0.02279,1e-05,4.05339]
[1778974365184,58.76,78217.43,0.0,-0.02279,1e-05,4.05332]
[1778974372233,58.76,78220.34,0.0,-0.02276,1e-05,4.0481]
[1778974380289,58.76,78220.32,0.0,-0.02276,1e-05,4.04819]
[1778974385324,58.76,78220.41,0.0,-0.02276,1e-05,4.04813]
[1778974390359,58.76,78211.4,0.0,-0.02287,1e-05,4.0643]
[1778974395394,58.76,78211.83,0.0,-0.02286,1e-05,4.06351]
[1778974401436,58.76,78212.08,0.0,-0.02286,1e-05,4.06307]
[1778974410499,58.76,78211.91,0.0,-0.02286,1e-05,4.06338]
[1778974417548,58.76,78211.92,0.0,-0.02285,1e-05,4.06133]
[1778974422583,58.76,78212.75,0.0,-0.02284,1e-05,4.05987]
[1778974427618,58.76,78215.64,0.0,-0.02281,1e-05,4.05474]
[1778974432653,58.76,78216.64,0.0,-0.02279,1e-05,4.05303]
[1778974438696,58.76,78216.96,0.0,-0.02279,1e-05,4.0525]
[1778974443731,58.76,78217.53,0.0,-0.02278,1e-05,4.05147]
[1778974448767,58.76,78217.35,0.0,-0.02278,1e-05,4.05177]
[1778974453802,58.76,78217.53,0.0,-0.02278,1e-05,4.05139]
[1778974458837,58.76,78217.3,0.0,-0.02278,1e-05,4.05172]
[1778974463872,58.76,78217.1,0.0,-0.02279,1e-05,4.05198]
[1778974475957,58.76,78216.95,0.0,-0.02277,1e-05,4.04988]
[1778974480992,58.76,78211.48,0.0,-0.02284,1e-05,4.05954]
[1778974486660,58.76,78206.97,0.0,-0.0229,1e-05,4.06743]
[1778974492071,58.76,78206.85,0.0,-0.02289,1e-05,4.06725]
[1778974497106,58.76,78203.2,0.0,-0.02294,1e-05,4.07347]
[1778974502141,58.76,78203.94,0.0,-0.02293,1e-05,4.07184]
[1778974507307,58.76,78209.16,0.0,-0.02286,1e-05,4.06228]
[1778974513218,58.76,78217.76,0.0,-0.02275,1e-05,4.04681]
[1778974519282,58.76,78217.73,0.0,-0.02275,1e-05,4.04683]
[1778974530337,58.76,78218.07,0.0,-0.02275,1e-05,4.04614]
[1778974535373,58.76,78219.55,0.0,-0.02272,1e-05,4.04143]
[1778974536599,58.76,78219.55,0.0,-0.02272,1e-05,4.04143]
[1778974542424,58.76,78219.16,0.0,-0.02273,1e-05,4.04213]
[1778974548466,58.76,78219.83,0.0,-0.02272,1e-05,4.04092]
[1778974554509,58.76,78220.58,0.0,-0.02271,1e-05,4.03955]
[1778974561559,58.75,78220.54,0.0,-0.02271,1e-05,4.03957]
[1778974566594,58.75,78220.47,0.0,-0.02271,1e-05,4.03965]
[1778974571629,58.75,78220.43,0.0,-0.02271,1e-05,4.03966]
[1778974576664,58.75,78220.47,0.0,-0.02271,1e-05,4.03952]
[1778974581699,58.75,78219.94,0.0,-0.02271,1e-05,4.04039]
[1778974587743,58.75,78219.87,0.0,-0.02271,1e-05,4.04042]
[1778974594790,58.75,78220.08,0.0,-0.0227,1e-05,4.03788]
[1778974599825,58.75,78220.03,0.0,-0.0227,1e-05,4.03788]
[1778974604860,58.75,78219.97,0.0,-0.0227,1e-05,4.03792]
[1778974609895,58.75,78220.04,0.0,-0.0227,1e-05,4.03772]
[1778974618958,58.75,78220.03,0.0,-0.0227,1e-05,4.0376]
[1778974623993,58.75,78219.57,0.0,-0.0227,1e-05,4.03833]
[1778974630035,58.75,78219.96,0.0,-0.0227,1e-05,4.03754]
[1778974635070,58.75,78216.57,0.0,-0.02274,1e-05,4.04349]
[1778974641112,58.75,78216.75,0.0,-0.02273,1e-05,4.04301]
[1778974648161,58.75,78216.8,0.0,-0.02273,1e-05,4.04274]
[1778974662260,58.75,78216.78,0.0,-0.02272,1e-05,4.04041]
[1778974667295,58.75,78220.83,0.0,-0.02267,1e-05,4.03312]
[1778974672330,58.75,78220.33,0.0,-0.02268,1e-05,4.03397]
[1778974677365,58.75,78215.15,0.0,-0.02274,1e-05,4.04313]
[1778974685423,58.75,78214.51,0.0,-0.02275,1e-05,4.04405]
[1778974692371,58.75,78214.58,0.0,-0.02274,1e-05,4.04387]
[1778974697506,58.75,78214.03,0.0,-0.02275,1e-05,4.04458]
[1778974700102,58.75,78214.03,0.0,-0.02275,1e-05,4.04458]
[1778974705562,58.74,78203.15,0.0,-0.02288,1e-05,4.06363]
[1778974710597,58.74,78200.74,0.0,-0.02291,1e-05,4.06766]
[1778974715632,58.74,78200.51,0.0,-0.0229,1e-05,4.06572]
[1778974720667,58.74,78199.98,0.0,-0.0229,1e-05,4.06639]
[1778974725702,58.74,78199.87,0.0,-0.0229,1e-05,4.06633]
[1778974730737,58.74,78195.16,0.0,-0.02296,1e-05,4.0745]
[1778974736779,58.74,78195.4,0.0,-0.02295,1e-05,4.07371]
[1778974741815,58.74,78201.36,0.0,-0.02288,1e-05,4.06276]
[1778974747857,58.74,78201.43,0.0,-0.02288,1e-05,4.06242]
[1778974752892,58.73,78201.49,0.0,-0.02287,1e-05,4.06214]
[1778974758935,58.73,78199.64,0.0,-0.02289,1e-05,4.06525]
[1778974763971,58.73,78199.27,0.0,-0.0229,1e-05,4.06573]
[1778974768282,58.73,78199.2,0.0,-0.0229,1e-05,4.0657]
[1778974777192,58.73,78199.2,0.0,-0.02289,1e-05,4.06344]
[1778974786126,58.73,78199.29,0.0,-0.02288,1e-05,4.06287]
[1778974792168,58.73,78199.82,0.0,-0.02287,1e-05,4.06174]
[1778974797203,58.73,78201.03,0.0,-0.02286,1e-05,4.05947]
[1778974798717,58.73,78201.09,0.0,-0.02286,1e-05,4.05935]
[1778974799217,58.73,78201.11,0.0,-0.02286,1e-05,4.05974]
[1778974801074,58.73,78200.77,0.0,-0.02287,1e-05,4.06077]
[1778974806269,58.74,78199.57,0.0,-0.0229,1e-05,4.06546]
[1778974811305,58.75,78196.17,0.0,-0.02295,1e-05,4.0736]
[1778974819361,58.76,78195.07,0.0,-0.02299,1e-05,4.07874]
[1778974824396,58.77,78195.49,0.0,-0.023,1e-05,4.07992]
[1778974829431,58.78,78195.88,0.0,-0.02301,1e-05,4.08114]
[1778974840053,58.78,78195.88,0.0,-0.02301,1e-05,4.08114]
[1778974845543,58.8,78195.39,0.0,-0.02304,1e-05,4.08597]
[1778974858639,58.82,78195.15,0.0,-0.02308,1e-05,4.09113]
[1778974860599,58.82,78195.15,0.0,-0.02308,1e-05,4.09113]
[1778974861552,58.82,78195.15,0.0,-0.02308,1e-05,4.09185]
[1778974867702,58.83,78189.32,0.0,-0.02317,1e-05,4.10481]
[1778974872737,58.83,78185.55,0.0,-0.02323,1e-05,4.11325]
[1778974876932,58.84,78184.2,0.0,-0.02325,1e-05,4.11663]
[1778974882807,58.85,78184.05,0.0,-0.02327,1e-05,4.11906]
[1778974887845,58.85,78184.6,0.0,-0.02327,1e-05,4.11957]
[1778974892880,58.86,78184.49,0.0,-0.02327,1e-05,4.11916]
[1778974893955,58.86,78184.49,0.0,-0.02327,1e-05,4.11916]
[1778974899929,58.86,78184.52,0.0,-0.02328,1e-05,4.12112]
[1778974904990,58.87,78184.3,0.0,-0.02329,1e-05,4.12208]
[1778974911006,58.87,78178.68,0.0,-0.02338,1e-05,4.13466]
[1778974921112,58.88,78178.62,0.0,-0.02339,1e-05,4.1373]
[1778974927154,58.89,78178.61,0.0,-0.02341,1e-05,4.13905]
[1778974934203,58.9,78179.79,0.0,-0.0234,1e-05,4.13864]
[1778974939238,58.9,78179.66,0.0,-0.02341,1e-05,4.1401]
[1778974944273,58.91,78179.36,0.0,-0.02342,1e-05,4.14185]
[1778974949308,58.91,78178.75,0.0,-0.02344,1e-05,4.14414]
[1778974954343,58.91,78177.71,0.0,-0.02345,1e-05,4.14511]
[1778974959378,58.92,78177.38,0.0,-0.02346,1e-05,4.14687]
[1778974964413,58.92,78177.45,0.0,-0.02347,1e-05,4.14789]
[1778974969448,58.93,78178.27,0.0,-0.02347,1e-05,4.14755]
[1778974974483,58.93,78178.34,0.0,-0.02347,1e-05,4.14857]
[1778974979518,58.94,78178.2,0.0,-0.02348,1e-05,4.14995]
[1778974984553,58.94,78178.34,0.0,-0.02349,1e-05,4.15082]
[1778974989588,58.94,78178.3,0.0,-0.0235,1e-05,4.152]
[1778974995630,58.95,78178.28,0.0,-0.0235,1e-05,4.15335]
[1778975005700,58.96,78178.28,0.0,-0.02352,1e-05,4.15551]
[1778975011743,58.96,78186.64,0.0,-0.02341,1e-05,4.13965]
[1778975016778,58.97,78186.84,0.0,-0.02342,1e-05,4.14047]
[1778975021813,58.97,78190.65,0.0,-0.02338,1e-05,4.13478]
[1778975026848,58.98,78193.53,0.0,-0.02335,1e-05,4.13081]
[1778975036922,58.98,78194.11,0.0,-0.02336,1e-05,4.13227]
[1778975042964,58.99,78194.1,0.0,-0.02337,1e-05,4.13379]
[1778975051022,59.0,78194.15,0.0,-0.02338,1e-05,4.13566]
[1778975056058,59.0,78194.12,0.0,-0.02339,1e-05,4.13693]
[1778975059345,59.0,78193.23,0.0,-0.02341,1e-05,4.13902]
[1778975066130,59.01,78193.79,0.0,-0.02341,1e-05,4.1399]
[1778975071165,59.02,78193.29,0.0,-0.02341,1e-05,4.13989]
[1778975076200,59.02,78193.4,0.0,-0.02342,1e-05,4.14086]
[1778975082242,59.02,78193.48,0.0,-0.02343,1e-05,4.14211]
[1778975087278,59.03,78193.9,0.0,-0.02343,1e-05,4.1425]
[1778975095334,59.04,78192.27,0.0,-0.02346,1e-05,4.14727]
[1778975100371,59.04,78192.06,0.0,-0.02348,1e-05,4.149]
[1778975101469,59.04,78192.06,0.0,-0.02348,1e-05,4.149]
[1778975101965,59.04,78196.56,0.0,-0.02342,1e-05,4.14107]
[1778975102475,59.04,78196.56,0.0,-0.02342,1e-05,4.14107]
[1778975104803,59.04,78201.59,0.0,-0.02336,1e-05,4.13247]
[1778975110038,59.05,78200.01,0.0,-0.02339,1e-05,4.13683]
[1778975116482,59.06,78200.36,0.0,-0.0234,1e-05,4.13795]
[1778975125545,59.06,78200.32,0.0,-0.02341,1e-05,4.14029]
[1778975133601,59.07,78199.94,0.0,-0.02342,1e-05,4.14092]
[1778975139643,59.08,78199.6,0.0,-0.02344,1e-05,4.14307]
[1778975144678,59.08,78199.9,0.0,-0.02344,1e-05,4.1438]
[1778975154748,59.09,78199.9,0.0,-0.02346,1e-05,4.14634]
[1778975166832,59.1,78200.89,0.0,-0.02347,1e-05,4.14759]
[1778975171867,59.11,78201.71,0.0,-0.02346,1e-05,4.14736]
[1778975177909,59.11,78201.63,0.0,-0.02348,1e-05,4.14901]
[1778975183289,59.12,78201.14,0.0,-0.02349,1e-05,4.15089]
[1778975188987,59.12,78200.51,0.0,-0.02351,1e-05,4.15375]
[1778975194026,59.13,78196.71,0.0,-0.02355,1e-05,4.15971]
[1778975199061,59.13,78196.28,0.0,-0.02357,1e-05,4.16163]
[1778975207117,59.14,78196.25,0.0,-0.02358,1e-05,4.16351]
[1778975212152,59.14,78196.5,0.0,-0.02358,1e-05,4.16418]
[1778975217187,59.15,78197.12,0.0,-0.02358,1e-05,4.16418]
[1778975222222,59.15,78197.06,0.0,-0.02359,1e-05,4.16541]
[1778975236321,59.16,78197.13,0.0,-0.02361,1e-05,4.16839]
[1778975239151,59.16,78197.13,0.0,-0.02361,1e-05,4.16839]
[1778975240376,59.16,78197.13,0.0,-0.02362,1e-05,4.16905]
[1778975246391,59.17,78197.11,0.0,-0.02363,1e-05,4.1706]
[1778975251382,59.17,78197.35,0.0,-0.02363,1e-05,4.17102]
[1778975257473,59.18,78197.71,0.0,-0.02362,1e-05,4.16979]
[1778975262508,59.18,78197.7,0.0,-0.02363,1e-05,4.17109]
[1778975267543,59.19,78204.26,0.0,-0.02356,1e-05,4.16027]
[1778975268383,59.19,78204.26,0.0,-0.02356,1e-05,4.16027]
[1778975273585,59.19,78203.8,0.0,-0.02357,1e-05,4.16244]
[1778975278620,59.2,78200.87,0.0,-0.02362,1e-05,4.16883]
[1778975283656,59.2,78200.32,0.0,-0.02363,1e-05,4.17084]
[1778975288691,59.2,78200.21,0.0,-0.02364,1e-05,4.17205]
[1778975293726,59.21,78200.15,0.0,-0.02364,1e-05,4.17316]
[1778975298761,59.21,78194.27,0.0,-0.02372,1e-05,4.18476]
[1778975307827,59.22,78192.54,0.0,-0.02376,1e-05,4.18943]
[1778975311957,59.22,78189.48,0.0,-0.0238,1e-05,4.19547]
[1778975312806,59.22,78189.83,0.0,-0.02378,1e-05,4.19288]
[1778975317897,59.22,78185.28,0.0,-0.02385,1e-05,4.20199]
[1778975323321,59.22,78185.15,0.0,-0.02385,1e-05,4.20273]
[1778975335017,59.23,78184.76,0.0,-0.02387,1e-05,4.20495]
[1778975341058,59.23,78184.65,0.0,-0.02387,1e-05,4.20579]
[1778975352135,59.24,78184.41,0.0,-0.02388,1e-05,4.20731]
[1778975357807,59.24,78172.91,0.0,-0.02403,1e-05,4.22868]
[1778975363212,59.24,78170.31,0.0,-0.02407,1e-05,4.23385]
[1778975369626,59.24,78170.27,0.0,-0.02407,1e-05,4.23409]
[1778975369630,59.24,78168.32,0.0,-0.0241,1e-05,4.23788]
[1778975380331,59.26,78167.49,0.0,-0.02414,1e-05,4.24324]
[1778975381094,59.26,78167.49,0.0,-0.02414,1e-05,4.24324]
[1778975386373,59.28,78167.31,0.0,-0.02416,1e-05,4.24714]
[1778975391408,59.29,78171.07,0.0,-0.02413,1e-05,4.24319]
[1778975396754,59.3,78170.23,0.0,-0.02416,1e-05,4.24712]
[1778975396855,59.3,78170.07,0.0,-0.02417,1e-05,4.24859]
[1778975402305,59.3,78170.18,0.0,-0.02417,1e-05,4.24855]
[1778975402485,59.3,78170.22,0.0,-0.02417,1e-05,4.24852]
[1778975403190,59.3,78170.22,0.0,-0.02417,1e-05,4.24852]
[1778975403492,59.3,78170.23,0.0,-0.02417,1e-05,4.24909]
[1778975407764,59.3,78170.14,0.0,-0.02418,1e-05,4.24929]
[1778975407825,59.3,78170.11,0.0,-0.02418,1e-05,4.24951]
[1778975413562,59.31,78155.4,0.0,-0.02439,1e-05,4.27939]
[1778975418597,59.32,78153.06,0.0,-0.02443,1e-05,4.28642]
[1778975423632,59.33,78147.79,0.0,-0.02452,1e-05,4.29879]
[1778975428667,59.34,78148.58,0.0,-0.02453,1e-05,4.30037]
[1778975433702,59.35,78142.37,0.0,-0.02462,1e-05,4.31222]
[1778975434150,59.35,78142.37,0.0,-0.02462,1e-05,4.31222]
[1778975440752,59.37,78140.5,0.0,-0.02466,1e-05,4.31906]
[1778975445787,59.37,78140.25,0.0,-0.02468,1e-05,4.32189]
[1778975452836,59.39,78140.5,0.0,-0.0247,1e-05,4.32467]
[1778975457871,59.39,78139.38,0.0,-0.02473,1e-05,4.32904]
[1778975462906,59.4,78139.35,0.0,-0.02475,1e-05,4.33135]
[1778975467941,59.41,78138.43,0.0,-0.02477,1e-05,4.33527]
[1778975471604,59.42,78137.58,0.0,-0.02479,1e-05,4.33815]
[1778975472693,59.42,78137.61,0.0,-0.0248,1e-05,4.33851]
[1778975478077,59.43,78135.18,0.0,-0.02485,1e-05,4.34543]
[1778975483116,59.43,78135.53,0.0,-0.02485,1e-05,4.34682]
[1778975489158,59.44,78134.53,0.0,-0.02488,1e-05,4.35109]
[1778975494193,59.45,78134.6,0.0,-0.02488,1e-05,4.35075]
[1778975496803,59.45,78133.74,0.0,-0.0249,1e-05,4.35312]
[1778975502794,59.46,78132.77,0.0,-0.02493,1e-05,4.3568]
[1778975503537,59.46,78132.72,0.0,-0.02493,1e-05,4.35764]
[1778975509298,59.47,78131.05,0.0,-0.02497,1e-05,4.36296]
[1778975514334,59.48,78125.14,0.0,-0.02506,1e-05,4.37578]
[1778975519369,59.48,78124.75,0.0,-0.02508,1e-05,4.3782]
[1778975524407,59.49,78123.94,0.0,-0.0251,1e-05,4.38136]
[1778975530449,59.5,78123.87,0.0,-0.02511,1e-05,4.38342]
[1778975535484,59.5,78123.95,0.0,-0.02512,1e-05,4.38484]
[1778975540519,59.51,78123.95,0.0,-0.02513,1e-05,4.38639]
[1778975545555,59.51,78119.79,0.0,-0.0252,1e-05,4.39569]
[1778975550597,59.52,78105.6,0.0,-0.0254,1e-05,4.42377]
[1778975555631,59.52,78116.3,0.0,-0.02525,1e-05,4.40277]
[1778975561673,59.53,78116.1,0.0,-0.02526,1e-05,4.40484]
[1778975566708,59.53,78115.74,0.0,-0.02528,1e-05,4.40691]
[1778975571744,59.54,78114.0,0.0,-0.02531,1e-05,4.41156]
[1778975577789,59.54,78114.08,0.0,-0.02532,1e-05,4.41303]
[1778975578295,59.54,78114.08,0.0,-0.02532,1e-05,4.41303]
[1778975583831,59.55,78114.26,0.0,-0.02533,1e-05,4.41429]
[1778975588866,59.56,78114.18,0.0,-0.02534,1e-05,4.41602]
[1778975593901,59.56,78114.48,0.0,-0.02535,1e-05,4.41676]
[1778975598936,59.56,78114.48,0.0,-0.02536,1e-05,4.41806]
[1778975604978,59.57,78114.27,0.0,-0.02537,1e-05,4.41999]
[1778975610013,59.58,78114.83,0.0,-0.02537,1e-05,4.42021]
[1778975616055,59.58,78114.83,0.0,-0.02537,1e-05,4.41958]
[1778975621090,59.59,78114.83,0.0,-0.02538,1e-05,4.42084]
[1778975626125,59.59,78114.48,0.0,-0.02539,1e-05,4.42275]
[1778975631160,59.59,78115.14,0.0,-0.02539,1e-05,4.42274]
[1778975637202,59.6,78115.96,0.0,-0.02539,1e-05,4.42268]
[1778975642237,59.6,78115.84,0.0,-0.0254,1e-05,4.42413]
[1778975648279,59.61,78115.8,0.0,-0.02541,1e-05,4.42566]
[1778975653314,59.61,78115.84,0.0,-0.02542,1e-05,4.42678]
[1778975658349,59.62,78115.8,0.0,-0.02543,1e-05,4.42804]
[1778975663384,59.62,78118.39,0.0,-0.0254,1e-05,4.42435]
[1778975668419,59.63,78118.46,0.0,-0.02541,1e-05,4.42543]
[1778975674461,59.63,78118.42,0.0,-0.02541,1e-05,4.42477]
[1778975679498,59.64,78118.42,0.0,-0.02541,1e-05,4.42597]
[1778975684533,59.64,78118.39,0.0,-0.02542,1e-05,4.4272]
[1778975689568,59.65,78118.36,0.0,-0.02543,1e-05,4.42842]
[1778975696617,59.65,78124.28,0.0,-0.02536,1e-05,4.41899]
[1778975701652,59.66,78125.72,0.0,-0.02535,1e-05,4.41758]
[1778975707694,59.66,78141.32,0.0,-0.02516,1e-05,4.39013]
[1778975712730,59.67,78143.53,0.0,-0.02514,1e-05,4.38762]
[1778975719779,59.68,78145.3,0.0,-0.02514,1e-05,4.38666]
[1778975725821,59.68,78144.99,0.0,-0.02515,1e-05,4.38924]
[1778975730856,59.69,78144.97,0.0,-0.02516,1e-05,4.39092]
[1778975737905,59.7,78144.96,0.0,-0.02517,1e-05,4.39106]
[1778975743947,59.71,78151.71,0.0,-0.02509,1e-05,4.38047]
[1778975748982,59.71,78154.21,0.0,-0.02508,1e-05,4.37791]
[1778975760062,59.73,78154.64,0.0,-0.0251,1e-05,4.38093]
[1778975765096,59.73,78154.57,0.0,-0.02511,1e-05,4.38277]
[1778975771138,59.74,78154.5,0.0,-0.02512,1e-05,4.38492]
[1778975776173,59.75,78154.5,0.0,-0.02513,1e-05,4.38661]
[1778975781211,59.75,78154.46,0.0,-0.02515,1e-05,4.38837]
[1778975787253,59.76,78154.61,0.0,-0.02516,1e-05,4.39011]
[1778975795309,59.77,78154.5,0.0,-0.02517,1e-05,4.39085]
[1778975801351,59.78,78154.79,0.0,-0.02518,1e-05,4.39232]
[1778975807393,59.79,78155.11,0.0,-0.02519,1e-05,4.39373]
[1778975812428,59.79,78154.93,0.0,-0.0252,1e-05,4.39573]
[1778975818470,59.8,78155.24,0.0,-0.02521,1e-05,4.39713]
[1778975823507,59.81,78156.26,0.0,-0.02521,1e-05,4.39686]
[1778975829549,59.81,78156.23,0.0,-0.02522,1e-05,4.39888]
[1778975835591,59.82,78156.34,0.0,-0.02523,1e-05,4.40061]
[1778975840626,59.83,78156.23,0.0,-0.02525,1e-05,4.40241]
[1778975845661,59.83,78156.87,0.0,-0.02525,1e-05,4.40279]
[1778975851704,59.84,78156.83,0.0,-0.02525,1e-05,4.40256]
[1778975858753,59.85,78156.82,0.0,-0.02526,1e-05,4.4047]
[1778975868823,59.86,78157.41,0.0,-0.02528,1e-05,4.4065]
[1778975878893,59.87,78157.41,0.0,-0.0253,1e-05,4.40933]
[1778975883928,59.87,78157.38,0.0,-0.0253,1e-05,4.41075]
[1778975893998,59.88,78157.38,0.0,-0.02532,1e-05,4.41343]
[1778975899033,59.89,78150.07,0.0,-0.02543,1e-05,4.42837]
[1778975906082,59.89,78150.02,0.0,-0.02544,1e-05,4.43007]
[1778975912126,59.9,78149.99,0.0,-0.02544,1e-05,4.42929]
[1778975917161,59.9,78147.89,0.0,-0.02547,1e-05,4.43454]
[1778975922196,59.91,78144.28,0.0,-0.02553,1e-05,4.44237]
[1778975927231,59.91,78141.6,0.0,-0.02557,1e-05,4.44839]
[1778975932267,59.91,78146.32,0.0,-0.02552,1e-05,4.44047]
[1778975937302,59.92,78146.68,0.0,-0.02552,1e-05,4.44083]
[1778975942337,59.92,78146.66,0.0,-0.02553,1e-05,4.4419]
[1778975947372,59.92,78146.72,0.0,-0.02553,1e-05,4.44282]
[1778975952407,59.93,78146.1,0.0,-0.02555,1e-05,4.44501]
[1778975957442,59.93,78146.2,0.0,-0.02555,1e-05,4.44583]
[1778975962478,59.93,78145.57,0.0,-0.02557,1e-05,4.44802]
[1778975966306,59.94,78144.91,0.0,-0.02558,1e-05,4.44985]
[1778975971542,59.94,78145.12,0.0,-0.02557,1e-05,4.44779]
[1778975980605,59.94,78142.14,0.0,-0.02561,1e-05,4.45394]
[1778975985640,59.94,78136.3,0.0,-0.02569,1e-05,4.4652]
[1778975990675,59.94,78137.12,0.0,-0.02568,1e-05,4.46382]
[1778975991682,59.94,78120.56,0.0,-0.02591,1e-05,4.49517]
[1778975995710,59.94,78118.66,0.0,-0.02593,1e-05,4.49868]
[1778976001759,59.94,78119.08,0.0,-0.02592,1e-05,4.49774]
[1778976006794,59.94,78123.88,0.0,-0.02586,1e-05,4.48851]
[1778976011390,59.94,78135.26,0.0,-0.02571,1e-05,4.46705]
[1778976016864,59.94,78139.54,0.0,-0.02566,1e-05,4.4599]
[1778976021899,59.95,78142.33,0.0,-0.02562,1e-05,4.45552]
[1778976026934,59.96,78148.29,0.0,-0.02557,1e-05,4.44867]
[1778976032976,59.99,78148.33,0.0,-0.02561,1e-05,4.45404]
[1778976038011,59.99,78148.62,0.0,-0.02562,1e-05,4.45436]
[1778976044055,60.0,78151.4,0.0,-0.02559,1e-05,4.45022]
[1778976049092,60.0,78152.51,0.0,-0.02558,1e-05,4.44908]
[1778976055134,60.01,78152.31,0.0,-0.02559,1e-05,4.45061]
[1778976060169,60.01,78152.72,0.0,-0.02559,1e-05,4.45081]
[1778976065204,60.01,78171.01,0.0,-0.02536,1e-05,4.4176]
[1778976070663,60.02,78174.53,0.0,-0.02532,1e-05,4.41203]
[1778976078295,60.03,78186.09,0.0,-0.02518,1e-05,4.39302]
[1778976082601,60.03,78187.89,0.0,-0.02516,1e-05,4.39026]
[1778976083113,60.03,78187.98,0.0,-0.02517,1e-05,4.391]
[1778976088365,60.04,78178.32,0.0,-0.02531,1e-05,4.41077]
[1778976093400,60.04,78180.28,0.0,-0.02528,1e-05,4.40629]
[1778976098436,60.05,78181.74,0.0,-0.02527,1e-05,4.40494]
[1778976105485,60.06,78181.34,0.0,-0.02529,1e-05,4.40761]
[1778976110520,60.06,78181.76,0.0,-0.02529,1e-05,4.4082]
[1778976117569,60.07,78181.19,0.0,-0.02531,1e-05,4.4111]
[1778976122604,60.07,78181.28,0.0,-0.02532,1e-05,4.4122]
[1778976127641,60.08,78181.4,0.0,-0.02533,1e-05,4.41324]
[1778976133683,60.08,78181.33,0.0,-0.02534,1e-05,4.41486]
[1778976139725,60.09,78181.19,0.0,-0.02535,1e-05,4.41659]
[1778976148788,60.1,78181.23,0.0,-0.02536,1e-05,4.41867]
[1778976155837,60.1,78181.21,0.0,-0.02536,1e-05,4.41821]
[1778976161723,60.11,78181.22,0.0,-0.02537,1e-05,4.41915]
[1778976166914,60.11,78181.11,0.0,-0.02538,1e-05,4.42105]
[1778976172956,60.12,78181.12,0.0,-0.02539,1e-05,4.42248]
[1778976177991,60.12,78181.19,0.0,-0.0254,1e-05,4.42354]
[1778976184034,60.13,78181.03,0.0,-0.02541,1e-05,4.42524]
[1778976189069,60.13,78181.01,0.0,-0.02542,1e-05,4.4264]
[1778976197125,60.14,78180.75,0.0,-0.02543,1e-05,4.42865]
[1778976203167,60.14,78180.57,0.0,-0.02545,1e-05,4.43026]
[1778976208202,60.15,78180.15,0.0,-0.02546,1e-05,4.43206]
[1778976213237,60.15,78193.56,0.0,-0.02528,1e-05,4.40592]
[1778976218272,60.15,78193.67,0.0,-0.02528,1e-05,4.40695]
[1778976224314,60.16,78193.61,0.0,-0.02529,1e-05,4.40857]
[1778976229349,60.16,78193.69,0.0,-0.0253,1e-05,4.40967]
[1778976239419,60.17,78193.83,0.0,-0.02532,1e-05,4.4119]
[1778976245461,60.18,78194.02,0.0,-0.02533,1e-05,4.41303]
[1778976252513,60.19,78195.09,0.0,-0.02532,1e-05,4.413]
[1778976260569,60.19,78195.24,0.0,-0.02534,1e-05,4.41471]
[1778976265604,60.2,78197.47,0.0,-0.02532,1e-05,4.41181]
[1778976270639,60.2,78201.11,0.0,-0.02528,1e-05,4.40631]
[1778976275674,60.21,78201.12,0.0,-0.02527,1e-05,4.40543]
[1778976280709,60.21,78199.26,0.0,-0.02531,1e-05,4.41019]
[1778976288765,60.22,78199.26,0.0,-0.02532,1e-05,4.41222]
[1778976301853,60.22,78199.32,0.0,-0.02533,1e-05,4.41286]
[1778976306894,60.24,78210.49,0.0,-0.02521,1e-05,4.39596]
[1778976311933,60.24,78211.19,0.0,-0.02521,1e-05,4.39605]
[1778976316968,60.25,78211.12,0.0,-0.02522,1e-05,4.39755]
[1778976322003,60.25,78211.24,0.0,-0.02522,1e-05,4.39867]
[1778976327038,60.26,78204.34,0.0,-0.02532,1e-05,4.41281]
[1778976334094,60.26,78196.73,0.0,-0.02542,1e-05,4.42641]
[1778976339129,60.27,78186.85,0.0,-0.02556,1e-05,4.44579]
[1778976346179,60.27,78186.91,0.0,-0.02557,1e-05,4.44692]
[1778976351214,60.27,78193.81,0.0,-0.02548,1e-05,4.43493]
[1778976356249,60.28,78191.64,0.0,-0.02552,1e-05,4.4399]
[1778976364306,60.28,78189.88,0.0,-0.02555,1e-05,4.44451]
[1778976369341,60.28,78189.71,0.0,-0.02556,1e-05,4.44559]
[1778976374376,60.29,78189.82,0.0,-0.02556,1e-05,4.44612]
[1778976379411,60.29,78189.7,0.0,-0.02557,1e-05,4.44705]
[1778976386460,60.29,78185.55,0.0,-0.02563,1e-05,4.45578]
[1778976391495,60.3,78182.4,0.0,-0.02566,1e-05,4.46008]
[1778976396530,60.3,78182.43,0.0,-0.02567,1e-05,4.46062]
[1778976402572,60.3,78181.04,0.0,-0.02569,1e-05,4.46397]
[1778976407608,60.3,78181.12,0.0,-0.02569,1e-05,4.46445]
[1778976412647,60.31,78180.52,0.0,-0.0257,1e-05,4.46621]
[1778976417683,60.31,78180.68,0.0,-0.02571,1e-05,4.46656]
[1778976422718,60.31,78184.32,0.0,-0.02566,1e-05,4.46038]
[1778976427753,60.31,78185.69,0.0,-0.02565,1e-05,4.4585]
[1778976432789,60.31,78185.95,0.0,-0.02565,1e-05,4.45868]
[1778976437824,60.32,78186.19,0.0,-0.02565,1e-05,4.4589]
[1778976444873,60.32,78185.72,0.0,-0.02567,1e-05,4.46072]
[1778976450915,60.32,78184.64,0.0,-0.02568,1e-05,4.46354]
[1778976455952,60.33,78184.51,0.0,-0.02568,1e-05,4.46227]
[1778976460987,60.33,78184.39,0.0,-0.02569,1e-05,4.46317]
[1778976467029,60.33,78185.07,0.0,-0.02568,1e-05,4.46286]
[1778976472064,60.33,78184.86,0.0,-0.02569,1e-05,4.46394]
[1778976482134,60.34,78185.17,0.0,-0.0257,1e-05,4.46471]
[1778976489188,60.34,78186.36,0.0,-0.02569,1e-05,4.46346]
[1778976497244,60.35,78186.69,0.0,-0.02569,1e-05,4.46391]
[1778976502279,60.35,78186.43,0.0,-0.0257,1e-05,4.46507]
[1778976507314,60.35,78186.87,0.0,-0.0257,1e-05,4.46494]
[1778976512349,60.35,78186.58,0.0,-0.02569,1e-05,4.46397]
[1778976521412,60.36,78186.41,0.0,-0.0257,1e-05,4.46551]
[1778976527454,60.36,78186.55,0.0,-0.02571,1e-05,4.46605]
[1778976537526,60.37,78186.55,0.0,-0.02572,1e-05,4.46736]
[1778976542561,60.37,78186.48,0.0,-0.02572,1e-05,4.46814]
[1778976549610,60.37,78186.86,0.0,-0.02572,1e-05,4.46832]
[1778976554645,60.37,78187.47,0.0,-0.02572,1e-05,4.46781]
[1778976560688,60.38,78187.44,0.0,-0.02573,1e-05,4.46863]
[1778976565723,60.38,78187.4,0.0,-0.02573,1e-05,4.46933]
[1778976575794,60.38,78186.8,0.0,-0.02573,1e-05,4.46949]
[1778976580829,60.39,78198.93,0.0,-0.02558,1e-05,4.44748]
[1778976586871,60.39,78197.15,0.0,-0.02561,1e-05,4.45174]
[1778976593920,60.39,78205.99,0.0,-0.0255,1e-05,4.43627]
[1778976598955,60.4,78200.76,0.0,-0.02557,1e-05,4.4469]
[1778976603990,60.4,78203.64,0.0,-0.02554,1e-05,4.44231]
[1778976609026,60.4,78205.09,0.0,-0.02553,1e-05,4.44042]
[1778976614061,60.41,78211.14,0.0,-0.02545,1e-05,4.42998]
[1778976615000,60.41,78211.14,0.0,-0.02545,1e-05,4.42998]
[1778976620103,60.41,78209.51,0.0,-0.02548,1e-05,4.43412]
[1778976625138,60.41,78210.8,0.0,-0.02547,1e-05,4.43259]
[1778976626012,60.41,78210.8,0.0,-0.02547,1e-05,4.43259]
[1778976631180,60.42,78212.41,0.0,-0.02545,1e-05,4.42867]
[1778976638023,60.42,78212.59,0.0,-0.02545,1e-05,4.42943]
[1778976643268,60.43,78212.74,0.0,-0.02546,1e-05,4.43023]
[1778976650317,60.43,78201.93,0.0,-0.02561,1e-05,4.45163]
[1778976651036,60.43,78201.93,0.0,-0.02561,1e-05,4.45163]
[1778976653953,60.43,78197.69,0.0,-0.02567,1e-05,4.45982]
[1778976655430,60.43,78197.0,0.0,-0.02568,1e-05,4.46124]
[1778976655710,60.43,78197.0,0.0,-0.02568,1e-05,4.46124]
[1778976661415,60.44,78197.29,0.0,-0.02568,1e-05,4.46158]
[1778976661900,60.44,78197.29,0.0,-0.02568,1e-05,4.46158]
[1778976664385,60.44,78197.29,0.0,-0.02568,1e-05,4.46171]
[1778976665329,60.44,78197.0,0.0,-0.02569,1e-05,4.46264]
[1778976665673,60.44,78197.0,0.0,-0.02569,1e-05,4.46264]
[1778976666120,60.44,78191.61,0.0,-0.02576,1e-05,4.47286]
[1778976671466,60.44,78188.03,0.0,-0.02581,1e-05,4.48023]
[1778976678410,60.44,78184.7,0.0,-0.02586,1e-05,4.48684]
[1778976683550,60.44,78184.23,0.0,-0.02587,1e-05,4.48835]
[1778976688585,60.45,78181.41,0.0,-0.02591,1e-05,4.49396]
[1778976693601,60.45,78175.54,0.0,-0.02598,1e-05,4.50301]
[1778976693894,60.45,78175.54,0.0,-0.02598,1e-05,4.50301]
[1778976694852,60.45,78175.48,0.0,-0.02598,1e-05,4.50316]
[1778976696327,60.45,78174.11,0.0,-0.026,1e-05,4.50581]
[1778976701677,60.45,78169.76,0.0,-0.02606,1e-05,4.51413]
[1778976706712,60.45,78170.83,0.0,-0.02604,1e-05,4.51221]
[1778976711747,60.45,78170.95,0.0,-0.02604,1e-05,4.5121]
[1778976716782,60.45,78170.17,0.0,-0.02605,1e-05,4.51369]
[1778976721817,60.45,78172.12,0.0,-0.02603,1e-05,4.51013]
[1778976726852,60.45,78184.61,0.0,-0.02586,1e-05,4.4868]
[1778976731887,60.45,78185.11,0.0,-0.02586,1e-05,4.48619]
[1778976732776,60.45,78185.11,0.0,-0.02586,1e-05,4.48619]
[1778976733396,60.45,78185.12,0.0,-0.02586,1e-05,4.48623]
[1778976734599,60.45,78185.13,0.0,-0.02586,1e-05,4.48627]
[1778976737481,60.45,78185.65,0.0,-0.02585,1e-05,4.48548]
[1778976738339,60.45,78185.86,0.0,-0.02585,1e-05,4.48515]
[1778976741899,60.45,78186.02,0.0,-0.02585,1e-05,4.48503]
[1778976743475,60.45,78186.43,0.0,-0.02584,1e-05,4.48438]
[1778976749007,60.45,78186.89,0.0,-0.02584,1e-05,4.48386]
[1778976749983,60.45,78186.89,0.0,-0.02584,1e-05,4.48386]
[1778976751362,60.45,78186.7,0.0,-0.02583,1e-05,4.48214]
[1778976758070,60.46,78185.9,0.0,-0.02584,1e-05,4.48402]
[1778976758420,60.46,78185.9,0.0,-0.02584,1e-05,4.48402]
[1778976760579,60.46,78185.9,0.0,-0.02584,1e-05,4.48407]
[1778976766127,60.46,78186.3,0.0,-0.02584,1e-05,4.48366]
[1778976770921,60.46,78186.72,0.0,-0.02584,1e-05,4.48306]
[1778976785260,60.46,78186.61,0.0,-0.02584,1e-05,4.48391]
[1778976791302,60.46,78187.07,0.0,-0.02584,1e-05,4.48328]
[1778976796532,60.46,78187.49,0.0,-0.02583,1e-05,4.48264]
[1778976796819,60.46,78187.49,0.0,-0.02583,1e-05,4.48264]
[1778976799798,60.46,78188.85,0.0,-0.02582,1e-05,4.48025]
[1778976803655,60.46,78188.8,0.0,-0.02582,1e-05,4.48047]
[1778976810435,60.46,78188.8,0.0,-0.02582,1e-05,4.48082]
[1778976813349,60.46,78188.94,0.0,-0.02581,1e-05,4.4784]
[1778976819498,60.47,78188.83,0.0,-0.02581,1e-05,4.47893]
[1778976820609,60.47,78188.83,0.0,-0.02581,1e-05,4.47893]
[1778976826548,60.47,78189.26,0.0,-0.02581,1e-05,4.47839]
[1778976831582,60.47,78189.28,0.0,-0.02581,1e-05,4.47854]
[1778976836617,60.47,78192.16,0.0,-0.02577,1e-05,4.47343]
[1778976841655,60.47,78177.71,0.0,-0.02597,1e-05,4.50071]
[1778976846690,60.47,78177.04,0.0,-0.02598,1e-05,4.50204]
[1778976852734,60.47,78176.68,0.0,-0.02598,1e-05,4.50283]
[1778976857770,60.47,78175.7,0.0,-0.02599,1e-05,4.50477]
[1778976862805,60.47,78176.98,0.0,-0.02598,1e-05,4.50245]
[1778976867840,60.47,78176.48,0.0,-0.02599,1e-05,4.5035]
[1778976872875,60.47,78176.46,0.0,-0.02598,1e-05,4.50146]
[1778976873322,60.47,78176.46,0.0,-0.02598,1e-05,4.50146]
[1778976873802,60.47,78176.46,0.0,-0.02598,1e-05,4.50146]
[1778976885966,60.47,78172.2,0.0,-0.02603,1e-05,4.50981]
[1778976891001,60.47,78168.16,0.0,-0.02609,1e-05,4.51743]
[1778976896036,60.47,78168.19,0.0,-0.02609,1e-05,4.51737]
[1778976902078,60.47,78167.98,0.0,-0.02609,1e-05,4.51777]
[1778976907113,60.47,78176.13,0.0,-0.02598,1e-05,4.50251]
[1778976912148,60.47,78180.69,0.0,-0.02592,1e-05,4.49409]
[1778976917185,60.47,78180.6,0.0,-0.02593,1e-05,4.4945]
[1778976922220,60.47,78180.91,0.0,-0.02592,1e-05,4.49419]
[1778976927255,60.48,78182.71,0.0,-0.0259,1e-05,4.4911]
[1778976932290,60.48,78184.27,0.0,-0.02587,1e-05,4.48631]
[1778976937325,60.48,78185.11,0.0,-0.02586,1e-05,4.48507]
[1778976943367,60.48,78185.14,0.0,-0.02586,1e-05,4.48539]
[1778976948402,60.48,78185.09,0.0,-0.02587,1e-05,4.48577]
[1778976954444,60.48,78185.21,0.0,-0.02587,1e-05,4.48585]
[1778976959479,60.48,78185.29,0.0,-0.02587,1e-05,4.48594]
[1778976964514,60.48,78185.34,0.0,-0.02587,1e-05,4.48607]
[1778976969549,60.48,78190.88,0.0,-0.0258,1e-05,4.47602]
[1778976974584,60.49,78193.06,0.0,-0.02577,1e-05,4.47231]
[1778976980626,60.49,78192.37,0.0,-0.02578,1e-05,4.4741]
[1778976985661,60.49,78192.33,0.0,-0.02579,1e-05,4.4746]
[1778976990924,60.49,78183.42,0.0,-0.02591,1e-05,4.49164]
[1778977001232,60.49,78182.97,0.0,-0.0259,1e-05,4.49048]
[1778977012850,60.5,78182.97,0.0,-0.02591,1e-05,4.49173]
[1778977017893,60.5,78183.02,0.0,-0.02591,1e-05,4.49197]
[1778977023927,60.5,78183.81,0.0,-0.02591,1e-05,4.4909]
[1778977029969,60.5,78183.17,0.0,-0.02592,1e-05,4.49252]
[1778977035007,60.5,78182.58,0.0,-0.02593,1e-05,4.49391]
[1778977040040,60.5,78179.83,0.0,-0.02597,1e-05,4.49932]
[1778977045074,60.5,78180.46,0.0,-0.02596,1e-05,4.49831]
[1778977052123,60.5,78180.47,0.0,-0.02595,1e-05,4.49633]
[1778977060179,60.5,78180.46,0.0,-0.02595,1e-05,4.49659]
[1778977066221,60.5,78180.43,0.0,-0.02595,1e-05,4.49679]
[1778977076293,60.51,78180.3,0.0,-0.02595,1e-05,4.49724]
[1778977081328,60.51,78180.31,0.0,-0.02595,1e-05,4.4973]
[1778977086364,60.51,78194.17,0.0,-0.02577,1e-05,4.47149]
[1778977091399,60.51,78193.19,0.0,-0.02579,1e-05,4.47367]
[1778977097441,60.51,78192.53,0.0,-0.0258,1e-05,4.47533]
[1778977103483,60.51,78192.38,0.0,-0.0258,1e-05,4.47607]
[1778977108518,60.51,78192.03,0.0,-0.02581,1e-05,4.47713]
[1778977113553,60.51,78192.11,0.0,-0.0258,1e-05,4.47521]
[1778977121609,60.52,78190.57,0.0,-0.02583,1e-05,4.47881]
[1778977126644,60.52,78186.7,0.0,-0.02588,1e-05,4.48649]
[1778977134700,60.52,78186.39,0.0,-0.02589,1e-05,4.48775]
[1778977141996,60.52,78186.41,0.0,-0.02589,1e-05,4.48794]
[1778977147792,60.52,78178.02,0.0,-0.02601,1e-05,4.50436]
[1778977155848,60.53,78177.38,0.0,-0.02602,1e-05,4.50589]
[1778977161890,60.53,78177.45,0.0,-0.02602,1e-05,4.50595]
[1778977167932,60.53,78177.76,0.0,-0.02602,1e-05,4.50552]
[1778977172967,60.53,78177.79,0.0,-0.026,1e-05,4.50338]
[1778977180016,60.53,78178.1,0.0,-0.026,1e-05,4.50295]
[1778977190086,60.53,78178.12,0.0,-0.026,1e-05,4.50307]
[1778977195124,60.53,78178.1,0.0,-0.026,1e-05,4.50317]
[1778977205194,60.53,78178.15,0.0,-0.026,1e-05,4.50319]
[1778977215265,60.53,78178.29,0.0,-0.026,1e-05,4.503]
[1778977220302,60.53,78177.61,0.0,-0.02601,1e-05,4.50431]
[1778977225338,60.53,78177.63,0.0,-0.02601,1e-05,4.50429]
[1778977230372,60.53,78177.18,0.0,-0.02602,1e-05,4.50515]
[1778977235407,60.53,78174.54,0.0,-0.02604,1e-05,4.50794]
[1778977240442,60.53,78172.88,0.0,-0.02606,1e-05,4.51103]
[1778977245477,60.53,78168.34,0.0,-0.02612,1e-05,4.51956]
[1778977250512,60.53,78163.79,0.0,-0.02618,1e-05,4.52799]
[1778977255547,60.53,78163.75,0.0,-0.02618,1e-05,4.52793]
[1778977262596,60.53,78164.41,0.0,-0.02617,1e-05,4.52653]
[1778977267631,60.53,78163.58,0.0,-0.02618,1e-05,4.52801]
[1778977272666,60.53,78154.12,0.0,-0.02631,1e-05,4.54579]
[1778977277701,60.53,78150.17,0.0,-0.02636,1e-05,4.55305]
[1778977284750,60.52,78148.41,0.0,-0.02638,1e-05,4.55599]
[1778977289785,60.52,78136.87,0.0,-0.02654,1e-05,4.5776]
[1778977294820,60.52,78136.85,0.0,-0.02652,1e-05,4.57493]
[1778977299855,60.52,78134.3,0.0,-0.02655,1e-05,4.57931]
[1778977304602,60.52,78132.95,0.0,-0.02657,1e-05,4.58147]
[1778977304764,60.52,78132.78,0.0,-0.02657,1e-05,4.58169]
[1778977309925,60.52,78129.84,0.0,-0.02661,1e-05,4.58662]
[1778977314960,60.51,78128.18,0.0,-0.02663,1e-05,4.58923]
[1778977322009,60.51,78128.16,0.0,-0.02662,1e-05,4.58848]
[1778977327044,60.51,78128.8,0.0,-0.02661,1e-05,4.58672]
[1778977333086,60.51,78120.5,0.0,-0.02672,1e-05,4.60183]
[1778977338121,60.5,78119.86,0.0,-0.02672,1e-05,4.6024]
[1778977343156,60.5,78119.26,0.0,-0.02672,1e-05,4.60289]
[1778977348191,60.5,78119.27,0.0,-0.02672,1e-05,4.60221]
[1778977355240,60.5,78119.33,0.0,-0.0267,1e-05,4.59893]
[1778977360275,60.49,78126.19,0.0,-0.0266,1e-05,4.58523]
[1778977365310,60.49,78126.43,0.0,-0.02659,1e-05,4.58424]
[1778977370345,60.49,78128.75,0.0,-0.02656,1e-05,4.57932]
[1778977375380,60.49,78130.1,0.0,-0.02654,1e-05,4.57632]
[1778977380415,60.49,78131.89,0.0,-0.02651,1e-05,4.57253]
[1778977385450,60.49,78132.73,0.0,-0.0265,1e-05,4.57057]
[1778977390485,60.48,78133.51,0.0,-0.02648,1e-05,4.56876]
[1778977395520,60.48,78133.32,0.0,-0.02648,1e-05,4.56881]
[1778977400555,60.48,78133.22,0.0,-0.02648,1e-05,4.56869]
[1778977405590,60.48,78133.88,0.0,-0.02647,1e-05,4.56713]
[1778977412639,60.48,78134.26,0.0,-0.02645,1e-05,4.56378]
[1778977417674,60.48,78134.0,0.0,-0.02645,1e-05,4.564]
[1778977426739,60.48,78134.11,0.0,-0.02645,1e-05,4.56331]
[1778977433788,60.47,78134.7,0.0,-0.02644,1e-05,4.56184]
[1778977441844,60.47,78134.16,0.0,-0.02644,1e-05,4.56246]
[1778977446879,60.47,78141.63,0.0,-0.02634,1e-05,4.54806]
[1778977452922,60.47,78144.15,0.0,-0.02631,1e-05,4.54316]
[1778977459211,60.47,78144.04,0.0,-0.02631,1e-05,4.54329]
[1778977465006,60.47,78144.35,0.0,-0.0263,1e-05,4.54254]
[1778977472936,60.47,78144.27,0.0,-0.0263,1e-05,4.54261]
[1778977478097,60.47,78149.34,0.0,-0.02622,1e-05,4.5306]
[1778977483132,60.47,78154.53,0.0,-0.02615,1e-05,4.52081]
[1778977489174,60.47,78155.69,0.0,-0.02613,1e-05,4.51869]
[1778977495216,60.47,78155.29,0.0,-0.02614,1e-05,4.51949]
[1778977500251,60.47,78155.61,0.0,-0.02614,1e-05,4.5189]
[1778977506293,60.47,78155.56,0.0,-0.02614,1e-05,4.51898]
[1778977516363,60.47,78155.56,0.0,-0.02614,1e-05,4.51897]
[1778977524419,60.47,78155.67,0.0,-0.02614,1e-05,4.51874]
[1778977531468,60.47,78155.6,0.0,-0.02612,1e-05,4.51663]
[1778977539524,60.47,78155.67,0.0,-0.02612,1e-05,4.51645]
[1778977544568,60.47,78155.68,0.0,-0.02612,1e-05,4.51641]
[1778977550603,60.47,78155.82,0.0,-0.02612,1e-05,4.51608]
[1778977556645,60.47,78158.15,0.0,-0.02609,1e-05,4.51164]
[1778977561820,60.47,78158.18,0.0,-0.02609,1e-05,4.51157]
[1778977567723,60.47,78148.95,0.0,-0.02621,1e-05,4.52886]
[1778977572759,60.47,78140.11,0.0,-0.02633,1e-05,4.54534]
[1778977577794,60.47,78140.52,0.0,-0.02632,1e-05,4.54426]
[1778977584843,60.47,78140.46,0.0,-0.02632,1e-05,4.54397]
[1778977591892,60.46,78130.94,0.0,-0.02643,1e-05,4.55927]
[1778977596927,60.46,78130.77,0.0,-0.02643,1e-05,4.55923]
[1778977601964,60.46,78117.81,0.0,-0.02661,1e-05,4.58354]
[1778977614048,60.46,78116.56,0.0,-0.02661,1e-05,4.58453]
[1778977619083,60.45,78116.71,0.0,-0.02661,1e-05,4.58362]
[1778977624118,60.45,78126.77,0.0,-0.02647,1e-05,4.56378]
[1778977629153,60.45,78127.53,0.0,-0.02645,1e-05,4.56188]
[1778977634188,60.45,78128.21,0.0,-0.02644,1e-05,4.56017]
[1778977639223,60.45,78127.64,0.0,-0.02644,1e-05,4.56082]
[1778977644258,60.45,78128.34,0.0,-0.02643,1e-05,4.55914]
[1778977649293,60.44,78128.44,0.0,-0.02643,1e-05,4.55863]
[1778977654328,60.44,78132.25,0.0,-0.02636,1e-05,4.54893]
[1778977659363,60.44,78140.02,0.0,-0.02626,1e-05,4.53401]
[1778977664398,60.44,78140.48,0.0,-0.02625,1e-05,4.53306]
[1778977670440,60.44,78140.21,0.0,-0.02625,1e-05,4.53348]
[1778977675475,60.44,78139.68,0.0,-0.02626,1e-05,4.53439]
[1778977680510,60.44,78139.61,0.0,-0.02626,1e-05,4.53442]
[1778977690582,60.44,78139.22,0.0,-0.02626,1e-05,4.53494]
[1778977695617,60.44,78134.95,0.0,-0.02632,1e-05,4.54292]
[1778977700652,60.44,78122.37,0.0,-0.02649,1e-05,4.56662]
[1778977705687,60.44,78119.42,0.0,-0.02653,1e-05,4.57184]
[1778977711729,60.44,78119.01,0.0,-0.02652,1e-05,4.56992]
[1778977716768,60.43,78115.84,0.0,-0.02656,1e-05,4.57558]
[1778977721803,60.43,78111.87,0.0,-0.02661,1e-05,4.58272]
[1778977726838,60.43,78111.52,0.0,-0.02661,1e-05,4.58289]
[1778977734894,60.43,78111.82,0.0,-0.0266,1e-05,4.5815]
[1778977739929,60.43,78112.04,0.0,-0.02659,1e-05,4.58055]
[1778977744964,60.42,78112.41,0.0,-0.02659,1e-05,4.57933]
[1778977753020,60.42,78112.73,0.0,-0.02658,1e-05,4.57787]
[1778977758055,60.42,78114.37,0.0,-0.02655,1e-05,4.57421]
[1778977763091,60.42,78114.38,0.0,-0.02655,1e-05,4.57369]
[1778977768126,60.42,78120.47,0.0,-0.02646,1e-05,4.56168]
[1778977775175,60.41,78120.97,0.0,-0.02644,1e-05,4.55811]
[1778977780210,60.41,78120.87,0.0,-0.02644,1e-05,4.55808]
[1778977780307,60.41,78120.87,0.0,-0.02644,1e-05,4.55808]
[1778977781505,60.41,78120.88,0.0,-0.02644,1e-05,4.55802]
[1778977787259,60.41,78121.67,0.0,-0.02643,1e-05,4.55625]
[1778977790281,60.41,78141.51,0.0,-0.02616,1e-05,4.51852]
[1778977794858,60.41,78148.18,0.0,-0.02607,1e-05,4.50599]
[1778977796323,60.41,78169.1,0.0,-0.02579,1e-05,4.46676]
[1778977801358,60.41,78161.59,0.0,-0.02589,1e-05,4.4812]
[1778977807340,60.42,78160.98,0.0,-0.0259,1e-05,4.4826]
[1778977812435,60.42,78158.48,0.0,-0.02594,1e-05,4.48761]
[1778977813304,60.42,78158.48,0.0,-0.02594,1e-05,4.48761]
[1778977813442,60.42,78156.91,0.0,-0.02596,1e-05,4.49059]
[1778977818477,60.41,78156.68,0.0,-0.02594,1e-05,4.48865]
[1778977823512,60.4,78156.8,0.0,-0.02593,1e-05,4.48608]
[1778977826044,60.4,78156.69,0.0,-0.02592,1e-05,4.48582]
[1778977826145,60.4,78156.84,0.0,-0.02592,1e-05,4.48508]
[1778977827348,60.4,78156.72,0.0,-0.02592,1e-05,4.48539]
[1778977833582,60.4,78153.55,0.0,-0.02595,1e-05,4.48964]
[1778977834325,60.4,78153.55,0.0,-0.02595,1e-05,4.48964]
[1778977834354,60.4,78153.55,0.0,-0.02595,1e-05,4.48964]
[1778977840633,60.4,78155.75,0.0,-0.02593,1e-05,4.48605]
[1778977847682,60.4,78155.61,0.0,-0.02593,1e-05,4.48683]
[1778977852717,60.4,78158.61,0.0,-0.0259,1e-05,4.48156]
[1778977857752,60.4,78158.67,0.0,-0.0259,1e-05,4.48184]
[1778977858872,60.4,78158.67,0.0,-0.0259,1e-05,4.48184]
[1778977865808,60.41,78156.69,0.0,-0.02593,1e-05,4.48616]
[1778977870843,60.41,78158.91,0.0,-0.0259,1e-05,4.48237]
[1778977875878,60.41,78159.17,0.0,-0.0259,1e-05,4.4823]
[1778977880913,60.41,78158.82,0.0,-0.02591,1e-05,4.48339]
[1778977889976,60.41,78158.91,0.0,-0.02591,1e-05,4.48396]
[1778977895011,60.42,78159.26,0.0,-0.0259,1e-05,4.48153]
[1778977900061,60.42,78159.91,0.0,-0.02589,1e-05,4.48074]
[1778977905096,60.42,78160.16,0.0,-0.02589,1e-05,4.48071]
[1778977911140,60.42,78160.22,0.0,-0.0259,1e-05,4.48112]
[1778977915604,60.42,78160.1,0.0,-0.0259,1e-05,4.48169]
[1778977915787,60.42,78160.1,0.0,-0.0259,1e-05,4.48169]
[1778977926246,60.43,78160.03,0.0,-0.02591,1e-05,4.48274]
[1778977931281,60.43,78153.2,0.0,-0.026,1e-05,4.496]
[1778977936317,60.43,78150.15,0.0,-0.02604,1e-05,4.50201]
[1778977941352,60.43,78147.4,0.0,-0.02608,1e-05,4.50742]
[1778977946387,60.43,78145.91,0.0,-0.0261,1e-05,4.51042]
[1778977953436,60.43,78146.47,0.0,-0.02609,1e-05,4.50737]
[1778977960487,60.43,78146.67,0.0,-0.02609,1e-05,4.50721]
[1778977966531,60.43,78146.75,0.0,-0.02609,1e-05,4.50722]
[1778977973580,60.43,78147.15,0.0,-0.02608,1e-05,4.50665]
[1778977978615,60.43,78146.91,0.0,-0.02609,1e-05,4.5072]
[1778977983650,60.43,78154.31,0.0,-0.02599,1e-05,4.49332]
[1778977988685,60.43,78155.18,0.0,-0.02598,1e-05,4.49188]
[1778977993720,60.43,78155.1,0.0,-0.02598,1e-05,4.49224]
[1778977999763,60.44,78154.21,0.0,-0.02599,1e-05,4.49414]
[1778978004798,60.44,78151.7,0.0,-0.02603,1e-05,4.49903]
[1778978011847,60.44,78150.55,0.0,-0.02603,1e-05,4.49916]
[1778978016882,60.44,78150.5,0.0,-0.02603,1e-05,4.49938]
[1778978022924,60.44,78151.43,0.0,-0.02602,1e-05,4.49779]
[1778978028966,60.44,78151.24,0.0,-0.02603,1e-05,4.49832]
[1778978039038,60.44,78151.24,0.0,-0.02603,1e-05,4.49859]
[1778978045082,60.44,78151.23,0.0,-0.02603,1e-05,4.49876]
[1778978053138,60.44,78151.19,0.0,-0.02603,1e-05,4.49903]
[1778978058175,60.44,78149.61,0.0,-0.02605,1e-05,4.50211]
[1778978065224,60.44,78150.2,0.0,-0.02605,1e-05,4.50113]
[1778978070259,60.44,78150.31,0.0,-0.02604,1e-05,4.50103]
[1778978081337,60.44,78150.27,0.0,-0.02603,1e-05,4.49915]
[1778978086372,60.44,78150.24,0.0,-0.02604,1e-05,4.49933]
[1778978091409,60.44,78156.11,0.0,-0.02596,1e-05,4.48843]
[1778978097449,60.44,78156.12,0.0,-0.02596,1e-05,4.48873]
[1778978109533,60.45,78156.09,0.0,-0.02597,1e-05,4.48949]
[1778978114568,60.45,78155.86,0.0,-0.02597,1e-05,4.49022]
[1778978120610,60.45,78158.94,0.0,-0.02593,1e-05,4.48478]
[1778978125645,60.45,78161.36,0.0,-0.0259,1e-05,4.48061]
[1778978130680,60.45,78165.41,0.0,-0.02585,1e-05,4.47343]
[1778978135716,60.45,78165.24,0.0,-0.02585,1e-05,4.47216]
[1778978141757,60.46,78165.69,0.0,-0.02584,1e-05,4.47193]
[1778978147799,60.46,78165.98,0.0,-0.02584,1e-05,4.472]
[1778978152835,60.46,78170.2,0.0,-0.02579,1e-05,4.46464]
[1778978157103,60.46,78192.24,0.0,-0.0255,1e-05,4.42396]
[1778978158670,60.46,78192.07,0.0,-0.02551,1e-05,4.42446]
[1778978159587,60.46,78192.07,0.0,-0.02551,1e-05,4.42446]
[1778978160782,60.47,78192.1,0.0,-0.02551,1e-05,4.42478]
[1778978165929,60.47,78194.23,0.0,-0.02549,1e-05,4.42194]
[1778978170615,60.47,78194.67,0.0,-0.02548,1e-05,4.4215]
[1778978171691,60.47,78195.04,0.0,-0.02548,1e-05,4.42137]
[1778978176242,60.47,78195.94,0.0,-0.02547,1e-05,4.41976]
[1778978185061,60.48,78204.79,0.0,-0.02537,1e-05,4.40589]
[1778978194124,60.49,78204.76,0.0,-0.02537,1e-05,4.40561]
[1778978197320,60.49,78204.76,0.0,-0.02537,1e-05,4.40561]
[1778978197342,60.49,78204.76,0.0,-0.02538,1e-05,4.40621]
[1778978198405,60.49,78204.76,0.0,-0.02538,1e-05,4.40621]
[1778978198412,60.49,78204.76,0.0,-0.02538,1e-05,4.40586]
[1778978204324,60.49,78206.03,0.0,-0.02537,1e-05,4.40451]
[1778978204366,60.49,78206.03,0.0,-0.02537,1e-05,4.40471]
[1778978206649,60.49,78206.09,0.0,-0.02536,1e-05,4.40425]
[1778978207376,60.49,78206.41,0.0,-0.02536,1e-05,4.4033]
[1778978207807,60.49,78206.41,0.0,-0.02536,1e-05,4.40296]
[1778978208802,60.49,78206.37,0.0,-0.02535,1e-05,4.40268]
[1778978208874,60.49,78206.37,0.0,-0.02535,1e-05,4.40233]
[1778978214264,60.49,78206.11,0.0,-0.02536,1e-05,4.40383]
[1778978216313,60.49,78206.05,0.0,-0.02536,1e-05,4.40414]
[1778978216365,60.49,78206.05,0.0,-0.02537,1e-05,4.40433]
[1778978217276,60.49,78206.05,0.0,-0.02537,1e-05,4.40433]
[1778978217521,60.49,78206.05,0.0,-0.02537,1e-05,4.40433]
[1778978218375,60.49,78200.14,0.0,-0.02544,1e-05,4.41495]
[1778978218400,60.49,78198.17,0.0,-0.02546,1e-05,4.41824]
[1778978223877,60.49,78197.95,0.0,-0.02547,1e-05,4.4195]
[1778978227143,60.5,78191.88,0.0,-0.02556,1e-05,4.43127]
[1778978228457,60.5,78187.03,0.0,-0.02562,1e-05,4.44046]
[1778978230374,60.5,78181.2,0.0,-0.0257,1e-05,4.45158]
[1778978234415,60.5,78180.22,0.0,-0.02572,1e-05,4.45382]
[1778978236781,60.5,78180.25,0.0,-0.02572,1e-05,4.45407]
[1778978238418,60.5,78180.25,0.0,-0.02572,1e-05,4.45417]
[1778978242371,60.5,78180.35,0.0,-0.02572,1e-05,4.45439]
[1778978247496,60.5,78180.73,0.0,-0.02572,1e-05,4.45428]
[1778978253538,60.51,78180.38,0.0,-0.02572,1e-05,4.45334]
[1778978258574,60.51,78183.83,0.0,-0.02567,1e-05,4.44744]
[1778978263609,60.51,78183.83,0.0,-0.02568,1e-05,4.44798]
[1778978269651,60.51,78184.75,0.0,-0.02567,1e-05,4.4469]
[1778978274686,60.51,78184.15,0.0,-0.02568,1e-05,4.44856]
[1778978279721,60.52,78184.91,0.0,-0.02567,1e-05,4.44765]
[1778978285763,60.52,78183.78,0.0,-0.02569,1e-05,4.45037]
[1778978293820,60.52,78183.39,0.0,-0.0257,1e-05,4.45187]
[1778978299862,60.52,78183.46,0.0,-0.02571,1e-05,4.45231]
[1778978304897,60.53,78183.48,0.0,-0.02571,1e-05,4.45283]
[1778978309932,60.53,78183.18,0.0,-0.02572,1e-05,4.45385]
[1778978314967,60.53,78183.18,0.0,-0.02571,1e-05,4.45212]
[1778978326044,60.53,78183.36,0.0,-0.02571,1e-05,4.45281]
[1778978331079,60.53,78170.34,0.0,-0.02589,1e-05,4.47762]
[1778978336114,60.54,78167.89,0.0,-0.02593,1e-05,4.48244]
[1778978341149,60.54,78169.74,0.0,-0.0259,1e-05,4.4792]
[1778978346184,60.54,78182.64,0.0,-0.02573,1e-05,4.45541]
[1778978351219,60.54,78182.69,0.0,-0.02574,1e-05,4.4558]
[1778978356254,60.54,78182.23,0.0,-0.02574,1e-05,4.45712]
[1778978361289,60.54,78182.09,0.0,-0.02575,1e-05,4.45783]
[1778978371359,60.55,78181.68,0.0,-0.02575,1e-05,4.45728]
[1778978376394,60.55,78174.52,0.0,-0.02585,1e-05,4.4711]
[1778978381429,60.55,78174.86,0.0,-0.02585,1e-05,4.47079]
[1778978386464,60.55,78175.26,0.0,-0.02584,1e-05,4.47038]
[1778978391499,60.55,78176.63,0.0,-0.02583,1e-05,4.46817]
[1778978399555,60.55,78176.35,0.0,-0.02583,1e-05,4.46929]
[1778978404591,60.55,78179.19,0.0,-0.0258,1e-05,4.46435]
[1778978409626,60.56,78179.16,0.0,-0.0258,1e-05,4.46482]
[1778978414661,60.56,78177.31,0.0,-0.02583,1e-05,4.46869]
[1778978420703,60.56,78176.35,0.0,-0.02585,1e-05,4.47093]
[1778978425738,60.56,78176.3,0.0,-0.02585,1e-05,4.47201]
[1778978430777,60.57,78167.42,0.0,-0.02598,1e-05,4.48959]
[1778978435812,60.57,78169.0,0.0,-0.02595,1e-05,4.48462]
[1778978441836,60.57,78169.02,0.0,-0.02595,1e-05,4.48473]
[1778978448903,60.57,78168.91,0.0,-0.02595,1e-05,4.48541]
[1778978453938,60.57,78171.21,0.0,-0.02592,1e-05,4.48135]
[1778978458973,60.57,78170.9,0.0,-0.02593,1e-05,4.48221]
[1778978464008,60.57,78171.06,0.0,-0.02593,1e-05,4.48218]
[1778978469045,60.57,78170.52,0.0,-0.02594,1e-05,4.48346]
[1778978474083,60.57,78172.18,0.0,-0.02592,1e-05,4.48065]
[1778978479119,60.58,78171.15,0.0,-0.02593,1e-05,4.48286]
[1778978484154,60.58,78172.69,0.0,-0.02591,1e-05,4.48024]
[1778978489189,60.58,78172.75,0.0,-0.02592,1e-05,4.4804]
[1778978495164,60.58,78171.88,0.0,-0.02592,1e-05,4.48059]
[1778978500266,60.59,78165.97,0.0,-0.02602,1e-05,4.49458]
[1778978505302,60.59,78163.82,0.0,-0.02605,1e-05,4.49873]
[1778978511343,60.59,78163.79,0.0,-0.02605,1e-05,4.49891]
[1778978516382,60.59,78164.06,0.0,-0.02605,1e-05,4.49851]
[1778978521417,60.59,78162.83,0.0,-0.02606,1e-05,4.50093]
[1778978526603,60.59,78158.78,0.0,-0.02612,1e-05,4.50863]
[1778978526895,60.59,78158.78,0.0,-0.02612,1e-05,4.50863]
[1778978532494,60.59,78157.08,0.0,-0.02614,1e-05,4.51185]
[1778978537529,60.59,78151.89,0.0,-0.02621,1e-05,4.52164]
[1778978542991,60.59,78151.97,0.0,-0.02621,1e-05,4.52146]
[1778978548606,60.59,78148.68,0.0,-0.02625,1e-05,4.52752]
[1778978553641,60.59,78148.59,0.0,-0.02624,1e-05,4.52535]
[1778978559684,60.59,78148.52,0.0,-0.02624,1e-05,4.52533]
[1778978566733,60.59,78148.52,0.0,-0.02624,1e-05,4.52514]
[1778978571768,60.59,78148.92,0.0,-0.02624,1e-05,4.52424]
[1778978577810,60.59,78148.98,0.0,-0.02623,1e-05,4.52396]
[1778978580954,60.59,78130.82,0.0,-0.02648,1e-05,4.55826]
[1778978586873,60.59,78128.53,0.0,-0.02651,1e-05,4.56207]
[1778978591908,60.59,78128.44,0.0,-0.0265,1e-05,4.56179]
[1778978596943,60.58,78128.24,0.0,-0.0265,1e-05,4.56175]
[1778978602985,60.58,78128.45,0.0,-0.0265,1e-05,4.56087]
[1778978608020,60.58,78125.17,0.0,-0.02654,1e-05,4.56672]
[1778978613055,60.58,78125.61,0.0,-0.02652,1e-05,4.56324]
[1778978623125,60.58,78125.61,0.0,-0.02651,1e-05,4.56249]
[1778978628160,60.57,78123.27,0.0,-0.02654,1e-05,4.56657]
[1778978633195,60.57,78123.58,0.0,-0.02654,1e-05,4.56556]
[1778978638230,60.57,78122.05,0.0,-0.02655,1e-05,4.56793]
[1778978643265,60.57,78112.47,0.0,-0.02668,1e-05,4.58565]
[1778978648300,60.57,78112.82,0.0,-0.02667,1e-05,4.58433]
[1778978653951,60.56,78112.08,0.0,-0.02668,1e-05,4.58522]
[1778978659377,60.56,78111.62,0.0,-0.02668,1e-05,4.58499]
[1778978664412,60.56,78114.13,0.0,-0.02664,1e-05,4.57952]
[1778978670454,60.56,78113.88,0.0,-0.02663,1e-05,4.5792]
[1778978675489,60.55,78113.44,0.0,-0.02662,1e-05,4.57714]
[1778978680524,60.55,78112.94,0.0,-0.02663,1e-05,4.57741]
[1778978687342,60.55,78106.71,0.0,-0.02671,1e-05,4.58871]
[1778978688354,60.55,78106.71,0.0,-0.0267,1e-05,4.58824]
[1778978693615,60.54,78106.16,0.0,-0.0267,1e-05,4.58822]
[1778978698650,60.54,78113.68,0.0,-0.0266,1e-05,4.5731]
[1778978703685,60.54,78126.41,0.0,-0.02642,1e-05,4.5483]
[1778978708721,60.54,78125.72,0.0,-0.02642,1e-05,4.54923]
[1778978713756,60.54,78121.3,0.0,-0.02648,1e-05,4.55729]
[1778978718791,60.53,78116.68,0.0,-0.02654,1e-05,4.56563]
[1778978723826,60.53,78117.01,0.0,-0.02653,1e-05,4.56455]
[1778978733896,60.53,78116.51,0.0,-0.02652,1e-05,4.56244]
[1778978739938,60.53,78116.07,0.0,-0.02653,1e-05,4.56283]
[1778978749002,60.52,78115.6,0.0,-0.02653,1e-05,4.56306]
[1778978755044,60.52,78115.79,0.0,-0.02652,1e-05,4.56228]
[1778978761087,60.52,78113.03,0.0,-0.02656,1e-05,4.56713]
[1778978766122,60.52,78098.92,0.0,-0.02675,1e-05,4.59357]
[1778978771157,60.52,78090.32,0.0,-0.02686,1e-05,4.60933]
[1778978776192,60.51,78088.37,0.0,-0.02688,1e-05,4.61226]
[1778978781227,60.51,78081.02,0.0,-0.02698,1e-05,4.62552]
[1778978787269,60.51,78072.05,0.0,-0.02709,1e-05,4.6416]
[1778978792304,60.5,78070.44,0.0,-0.0271,1e-05,4.64133]
[1778978797340,60.5,78081.0,0.0,-0.02694,1e-05,4.61993]
[1778978802375,60.5,78081.55,0.0,-0.02693,1e-05,4.61798]
[1778978808417,60.49,78081.43,0.0,-0.02692,1e-05,4.61698]
[1778978813452,60.49,78082.86,0.0,-0.0269,1e-05,4.6134]
[1778978818487,60.49,78082.58,0.0,-0.02689,1e-05,4.61312]
[1778978823522,60.48,78082.46,0.0,-0.02689,1e-05,4.61251]
[1778978828557,60.48,78084.48,0.0,-0.02686,1e-05,4.60781]
[1778978833592,60.48,78083.62,0.0,-0.02686,1e-05,4.60863]
[1778978838627,60.47,78083.59,0.0,-0.02686,1e-05,4.60785]
[1778978843662,60.47,78083.28,0.0,-0.02686,1e-05,4.6076]
[1778978848697,60.47,78083.45,0.0,-0.02685,1e-05,4.60642]
[1778978853733,60.46,78083.0,0.0,-0.02684,1e-05,4.60421]
[1778978859775,60.46,78082.63,0.0,-0.02683,1e-05,4.60394]
[1778978865817,60.46,78083.1,0.0,-0.02682,1e-05,4.6021]
[1778978870852,60.45,78083.1,0.0,-0.02682,1e-05,4.60135]
[1778978877901,60.45,78082.66,0.0,-0.02681,1e-05,4.6012]
[1778978882936,60.45,78082.91,0.0,-0.02681,1e-05,4.60002]
[1778978887971,60.45,78082.48,0.0,-0.02681,1e-05,4.60018]
[1778978893006,60.44,78082.96,0.0,-0.0268,1e-05,4.5986]
[1778978898041,60.44,78082.05,0.0,-0.0268,1e-05,4.5997]
[1778978903076,60.44,78070.02,0.0,-0.02697,1e-05,4.62208]
[1778978908111,60.44,78069.25,0.0,-0.02697,1e-05,4.62273]
[1778978913434,60.43,78068.62,0.0,-0.02696,1e-05,4.62103]
[1778978922209,60.43,78068.41,0.0,-0.02695,1e-05,4.61981]
[1778978927244,60.42,78064.33,0.0,-0.027,1e-05,4.62682]
[1778978932279,60.42,78063.62,0.0,-0.02701,1e-05,4.62729]
[1778978937314,60.42,78063.77,0.0,-0.027,1e-05,4.62609]
[1778978943356,60.41,78063.2,0.0,-0.027,1e-05,4.62608]
[1778978948391,60.41,78071.37,0.0,-0.02688,1e-05,4.60941]
[1778978953426,60.41,78070.92,0.0,-0.02688,1e-05,4.60948]
[1778978959468,60.4,78071.86,0.0,-0.02686,1e-05,4.60676]
[1778978964503,60.4,78069.15,0.0,-0.02689,1e-05,4.61123]
[1778978969538,60.4,78068.99,0.0,-0.02689,1e-05,4.61079]
[1778978974573,60.4,78069.63,0.0,-0.02686,1e-05,4.60658]
[1778978979608,60.39,78069.91,0.0,-0.02685,1e-05,4.6052]
[1778978984643,60.39,78069.12,0.0,-0.02686,1e-05,4.60603]
[1778978989678,60.39,78066.55,0.0,-0.02689,1e-05,4.61027]
[1778978996727,60.38,78067.45,0.0,-0.02687,1e-05,4.60756]
[1778979001762,60.38,78069.04,0.0,-0.02685,1e-05,4.60383]
[1778979006797,60.38,78074.82,0.0,-0.02676,1e-05,4.59213]
[1778979011832,60.38,78078.82,0.0,-0.0267,1e-05,4.58399]
[1778979016867,60.38,78081.25,0.0,-0.02667,1e-05,4.57893]
[1778979021902,60.37,78081.18,0.0,-0.02666,1e-05,4.57869]
[1778979026937,60.37,78081.09,0.0,-0.02666,1e-05,4.57851]
[1778979031972,60.37,78079.89,0.0,-0.02667,1e-05,4.57821]
[1778979037007,60.37,78079.94,0.0,-0.02666,1e-05,4.57774]
[1778979042043,60.37,78080.51,0.0,-0.02665,1e-05,4.57628]
[1778979048085,60.37,78080.1,0.0,-0.02665,1e-05,4.57663]
[1778979053120,60.37,78080.54,0.0,-0.02665,1e-05,4.57539]
[1778979058156,60.36,78080.55,0.0,-0.02664,1e-05,4.57499]
[1778979063191,60.36,78094.24,0.0,-0.02645,1e-05,4.54814]
[1778979068226,60.36,78098.17,0.0,-0.02639,1e-05,4.53978]
[1778979073262,60.36,78098.5,0.0,-0.02639,1e-05,4.53908]
[1778979078296,60.36,78098.62,0.0,-0.02638,1e-05,4.53808]
[1778979083331,60.35,78096.89,0.0,-0.0264,1e-05,4.54084]
[1778979088366,60.35,78096.7,0.0,-0.0264,1e-05,4.54112]
[1778979093869,60.35,78096.7,0.0,-0.02639,1e-05,4.53868]
[1778979099445,60.35,78096.88,0.0,-0.02638,1e-05,4.53758]
[1778979106494,60.35,78098.08,0.0,-0.02636,1e-05,4.53478]
[1778979111529,60.35,78097.94,0.0,-0.02636,1e-05,4.53497]
[1778979116564,60.35,78098.05,0.0,-0.02636,1e-05,4.53472]
[1778979121599,60.35,78083.16,0.0,-0.02656,1e-05,4.56276]
[1778979126634,60.35,78074.57,0.0,-0.02668,1e-05,4.57891]
[1778979127636,60.35,78074.57,0.0,-0.02668,1e-05,4.57891]
[1778979133683,60.34,78074.38,0.0,-0.02667,1e-05,4.5787]
[1778979137604,60.34,78074.23,0.0,-0.02668,1e-05,4.57882]
[1778979137614,60.34,78074.23,0.0,-0.02668,1e-05,4.57882]
[1778979137976,60.34,78074.66,0.0,-0.02667,1e-05,4.57791]
[1778979143753,60.34,78079.33,0.0,-0.0266,1e-05,4.56833]
[1778979148788,60.34,78077.11,0.0,-0.02663,1e-05,4.57221]
[1778979153823,60.34,78073.92,0.0,-0.02666,1e-05,4.5757]
[1778979159865,60.34,78074.74,0.0,-0.02664,1e-05,4.57367]
[1778979160673,60.34,78074.74,0.0,-0.02664,1e-05,4.57367]
[1778979165907,60.33,78075.52,0.0,-0.02663,1e-05,4.57172]
[1778979171952,60.33,78075.32,0.0,-0.02663,1e-05,4.57165]
[1778979177994,60.33,78074.43,0.0,-0.02664,1e-05,4.5729]
[1778979183032,60.33,78077.63,0.0,-0.02659,1e-05,4.5664]
[1778979188066,60.33,78078.23,0.0,-0.02658,1e-05,4.56497]
[1778979193104,60.33,78078.3,0.0,-0.02658,1e-05,4.56458]
[1778979198140,60.33,78078.79,0.0,-0.02657,1e-05,4.56341]
[1778979203175,60.33,78078.5,0.0,-0.02657,1e-05,4.56375]
[1778979208210,60.33,78078.88,0.0,-0.02657,1e-05,4.56283]
[1778979213245,60.32,78078.33,0.0,-0.02656,1e-05,4.56148]
[1778979218427,60.32,78078.09,0.0,-0.02656,1e-05,4.56181]
[1778979224324,60.32,78078.89,0.0,-0.02655,1e-05,4.56007]
[1778979229358,60.32,78078.72,0.0,-0.02655,1e-05,4.56026]
[1778979234393,60.32,78078.02,0.0,-0.02656,1e-05,4.56147]
[1778979240435,60.32,78078.19,0.0,-0.02656,1e-05,4.56099]
[1778979242401,60.32,78078.3,0.0,-0.02655,1e-05,4.56075]
[1778979242941,60.32,78078.5,0.0,-0.02655,1e-05,4.56035]
[1778979243835,60.32,78084.04,0.0,-0.02648,1e-05,4.54974]
[1778979245408,60.32,78087.75,0.0,-0.02642,1e-05,4.54265]
[1778979250505,60.32,78079.34,0.0,-0.02654,1e-05,4.55864]
[1778979255540,60.32,78077.78,0.0,-0.02656,1e-05,4.56143]
[1778979264603,60.32,78077.56,0.0,-0.02656,1e-05,4.56145]
[1778979270493,60.32,78077.56,0.0,-0.02656,1e-05,4.56145]
[1778979275680,60.32,78078.94,0.0,-0.02652,1e-05,4.55609]
[1778979280715,60.32,78078.24,0.0,-0.02653,1e-05,4.55721]
[1778979286757,60.32,78078.08,0.0,-0.02653,1e-05,4.55725]
[1778979287503,60.32,78078.08,0.0,-0.02653,1e-05,4.55725]
[1778979291836,60.31,78065.73,0.0,-0.0267,1e-05,4.58068]
[1778979297835,60.31,78069.28,0.0,-0.02665,1e-05,4.57338]
[1778979299252,60.31,78069.28,0.0,-0.02665,1e-05,4.57338]
[1778979301811,60.31,78068.75,0.0,-0.02666,1e-05,4.57424]
[1778979302755,60.31,78065.78,0.0,-0.0267,1e-05,4.57986]
[1778979307503,60.31,78064.07,0.0,-0.02672,1e-05,4.58271]
[1778979307911,60.31,78061.79,0.0,-0.02675,1e-05,4.5869]
[1778979311920,60.31,78059.73,0.0,-0.02677,1e-05,4.59047]
[1778979313807,60.31,78060.33,0.0,-0.02676,1e-05,4.58921]
[1778979319951,60.31,78060.39,0.0,-0.02676,1e-05,4.58851]
[1778979321782,60.31,78060.35,0.0,-0.02676,1e-05,4.5884]
[1778979322366,60.3,78059.79,0.0,-0.02676,1e-05,4.58938]
[1778979323341,60.3,78061.32,0.0,-0.02674,1e-05,4.58634]
[1778979324529,60.3,78058.41,0.0,-0.02678,1e-05,4.59184]
[1778979324785,60.3,78058.41,0.0,-0.02678,1e-05,4.59184]
[1778979325345,60.3,78057.95,0.0,-0.02679,1e-05,4.59263]
[1778979332074,60.3,78058.11,0.0,-0.02677,1e-05,4.58928]
[1778979337114,60.3,78056.75,0.0,-0.02678,1e-05,4.5914]
[1778979342150,60.3,78056.71,0.0,-0.02678,1e-05,4.59099]
[1778979347185,60.3,78056.84,0.0,-0.02678,1e-05,4.59025]
[1778979352221,60.29,78056.23,0.0,-0.02678,1e-05,4.59093]
[1778979357260,60.29,78055.88,0.0,-0.02678,1e-05,4.59112]
[1778979362295,60.29,78055.8,0.0,-0.02678,1e-05,4.59079]
[1778979367330,60.29,78056.01,0.0,-0.02677,1e-05,4.5899]
[1778979372365,60.29,78055.76,0.0,-0.02677,1e-05,4.58991]
[1778979377410,60.29,78049.15,0.0,-0.02686,1e-05,4.60226]
[1778979383502,60.28,78033.61,0.0,-0.02707,1e-05,4.63121]
[1778979387415,60.28,78036.0,0.0,-0.02703,1e-05,4.62592]
[1778979393513,60.27,78038.6,0.0,-0.02698,1e-05,4.61754]
[1778979398548,60.27,78038.56,0.0,-0.02697,1e-05,4.61682]
[1778979403584,60.27,78035.85,0.0,-0.027,1e-05,4.62125]
[1778979406836,60.27,78035.5,0.0,-0.02701,1e-05,4.62158]
[1778979412649,60.26,78034.97,0.0,-0.02701,1e-05,4.6214]
[1778979417684,60.26,78034.45,0.0,-0.02701,1e-05,4.62154]
[1778979422719,60.26,78030.93,0.0,-0.02705,1e-05,4.6274]
[1778979427754,60.25,78030.48,0.0,-0.02705,1e-05,4.62737]
[1778979432789,60.25,78028.25,0.0,-0.02707,1e-05,4.63082]
[1778979437824,60.25,78027.23,0.0,-0.02708,1e-05,4.6319]
[1778979441852,60.24,78008.91,0.0,-0.02733,1e-05,4.66679]
[1778979446887,60.24,78006.05,0.0,-0.02737,1e-05,4.67116]
[1778979451922,60.24,78005.94,0.0,-0.02735,1e-05,4.66793]
[1778979456957,60.23,78006.71,0.0,-0.02733,1e-05,4.66526]
[1778979457477,60.23,78006.71,0.0,-0.02733,1e-05,4.66526]
[1778979460420,60.23,78006.58,0.0,-0.02733,1e-05,4.66506]
[1778979464481,60.23,78004.71,0.0,-0.02735,1e-05,4.66756]
[1778979466418,60.22,77985.27,0.0,-0.02762,1e-05,4.70512]
[1778979470753,60.21,77970.4,0.0,-0.0278,1e-05,4.73073]
[1778979472412,60.19,77953.88,0.0,-0.028,1e-05,4.75668]
[1778979481135,60.1,77944.17,0.0,-0.02796,1e-05,4.75099]
[1778979484451,60.09,77944.95,0.0,-0.02793,1e-05,4.74698]
[1778979490198,60.03,77946.26,0.0,-0.02779,1e-05,4.72684]
[1778979495233,59.99,77944.49,0.0,-0.02775,1e-05,4.72068]
[1778979500268,59.96,77944.65,0.0,-0.02768,1e-05,4.7112]
[1778979501587,59.96,77944.65,0.0,-0.02768,1e-05,4.7112]
[1778979507317,59.92,77945.2,0.0,-0.02759,1e-05,4.69877]
[1778979512352,59.9,77932.36,0.0,-0.02772,1e-05,4.7158]
[1778979514369,59.88,77907.03,0.0,-0.02806,1e-05,4.7623]
[1778979519404,59.84,77916.75,0.0,-0.02784,1e-05,4.73167]
[1778979524670,59.81,77900.5,0.0,-0.02801,1e-05,4.75558]
[1778979525360,59.81,77897.97,0.0,-0.02803,1e-05,4.75825]
[1778979525471,59.81,77897.97,0.0,-0.02803,1e-05,4.75825]
[1778979525897,59.81,77897.97,0.0,-0.02803,1e-05,4.75825]
[1778979525954,59.8,77891.13,0.0,-0.02812,1e-05,4.76949]
[1778979526877,59.8,77871.47,0.0,-0.0284,1e-05,4.8089]
[1778979532497,59.8,77867.88,0.0,-0.02846,1e-05,4.81582]
[1778979537534,59.79,77881.41,0.0,-0.02825,1e-05,4.78797]
[1778979540185,59.79,77867.9,0.0,-0.02845,1e-05,4.81507]
[1778979545591,59.79,77870.08,0.0,-0.02841,1e-05,4.81025]
[1778979546070,59.79,77870.08,0.0,-0.02841,1e-05,4.81025]
[1778979546576,59.79,77870.08,0.0,-0.02841,1e-05,4.81025]
[1778979551633,59.79,77854.22,0.0,-0.02865,1e-05,4.84188]
[1778979554656,59.79,77836.1,0.0,-0.02891,1e-05,4.87817]
[1778979559691,59.78,77830.22,0.0,-0.02898,1e-05,4.88755]
[1778979561710,59.78,77809.79,0.0,-0.02929,2e-05,4.92883]
[1778979563905,59.78,77784.86,0.0,-0.02966,2e-05,4.97947]
[1778979569771,59.72,77788.61,0.0,-0.02949,2e-05,4.95549]
[1778979575067,59.68,77790.44,0.0,-0.02936,2e-05,4.93776]
[1778979576100,59.66,77814.08,0.0,-0.02897,1e-05,4.88424]
[1778979577828,59.66,77833.26,0.0,-0.02868,1e-05,4.84496]
[1778979579841,59.66,77849.81,0.0,-0.02843,1e-05,4.81135]
[1778979584952,59.66,77853.37,0.0,-0.02838,1e-05,4.80407]
[1778979585016,59.66,77870.03,0.0,-0.02814,1e-05,4.7706]
[1778979585509,59.66,77870.03,0.0,-0.02814,1e-05,4.7706]
[1778979585885,59.66,77891.9,0.0,-0.02782,1e-05,4.72698]
[1778979591066,59.66,77894.97,0.0,-0.02778,1e-05,4.72138]
[1778979591068,59.66,77894.97,0.0,-0.02778,1e-05,4.72138]
[1778979595491,59.66,77893.87,0.0,-0.0278,1e-05,4.72419]
[1778979600990,59.67,77924.93,0.0,-0.02736,1e-05,4.6638]
[1778979601356,59.67,77924.93,0.0,-0.02736,1e-05,4.6638]
[1778979601997,59.67,77933.25,0.0,-0.02724,1e-05,4.64766]
[1778979608042,59.67,77937.38,0.0,-0.02718,1e-05,4.63862]
[1778979613084,59.66,77937.04,0.0,-0.02718,1e-05,4.63859]
[1778979618119,59.66,77939.56,0.0,-0.02714,1e-05,4.63294]
[1778979620498,59.66,77941.69,0.0,-0.0271,1e-05,4.6285]
[1778979626176,59.66,77943.92,0.0,-0.02707,1e-05,4.62339]
[1778979631566,59.66,77954.0,0.0,-0.02692,1e-05,4.60323]
[1778979631576,59.66,77954.0,0.0,-0.02692,1e-05,4.60323]
[1778979637253,59.65,77974.79,0.0,-0.02662,1e-05,4.56026]
[1778979642680,59.65,77983.85,0.0,-0.02649,1e-05,4.54278]
[1778979642842,59.65,77983.85,0.0,-0.02649,1e-05,4.54278]
[1778979643131,59.65,77985.55,0.0,-0.02647,1e-05,4.53956]
[1778979643488,59.65,77985.55,0.0,-0.02647,1e-05,4.53956]
[1778979643889,59.66,77956.99,0.0,-0.02687,1e-05,4.59522]
[1778979649331,59.65,77944.45,0.0,-0.02704,1e-05,4.61955]
[1778979649348,59.65,77918.99,0.0,-0.02741,1e-05,4.66942]
[1778979650255,59.65,77918.99,0.0,-0.02741,1e-05,4.66942]
[1778979650647,59.65,77918.99,0.0,-0.02741,1e-05,4.66942]
[1778979650747,59.65,77917.22,0.0,-0.02743,1e-05,4.67272]
[1778979651199,59.65,77917.22,0.0,-0.02743,1e-05,4.67272]
[1778979651364,59.65,77915.71,0.0,-0.02745,1e-05,4.6757]
[1778979654857,59.65,77916.93,0.0,-0.02743,1e-05,4.67311]
[1778979657922,59.65,77908.74,0.0,-0.02755,1e-05,4.68872]
[1778979661197,59.65,77901.46,0.0,-0.02765,1e-05,4.70241]
[1778979661584,59.65,77901.62,0.0,-0.02764,1e-05,4.70184]
[1778979661736,59.65,77901.62,0.0,-0.02764,1e-05,4.70184]
[1778979661761,59.65,77901.62,0.0,-0.02764,1e-05,4.70184]
[1778979662179,59.65,77901.62,0.0,-0.02764,1e-05,4.70184]
[1778979661785,59.65,77890.43,0.0,-0.0278,1e-05,4.72406]
[1778979662688,59.65,77890.43,0.0,-0.0278,1e-05,4.72406]
[1778979662753,59.65,77890.43,0.0,-0.0278,1e-05,4.72406]
[1778979662954,59.65,77890.43,0.0,-0.0278,1e-05,4.72406]
[1778979663000,59.65,77874.31,0.0,-0.02804,1e-05,4.7565]
[1778979663550,59.65,77874.31,0.0,-0.02804,1e-05,4.7565]
[1778979663852,59.65,77874.31,0.0,-0.02804,1e-05,4.7565]
[1778979664704,59.65,77863.21,0.0,-0.0282,1e-05,4.77879]
[1778979664823,59.65,77863.21,0.0,-0.0282,1e-05,4.77879]
[1778979665006,59.65,77863.21,0.0,-0.0282,1e-05,4.77879]
[1778979667096,59.65,77844.91,0.0,-0.02847,1e-05,4.81561]
[1778979667478,59.65,77814.36,0.0,-0.02892,1e-05,4.87741]
[1778979672520,59.65,77817.51,0.0,-0.02887,1e-05,4.87028]
[1778979677555,59.64,77818.73,0.0,-0.02885,1e-05,4.8672]
[1778979682596,59.64,77832.44,0.0,-0.02864,1e-05,4.83888]
[1778979687631,59.64,77842.2,0.0,-0.0285,1e-05,4.81893]
[1778979692666,59.64,77837.85,0.0,-0.02855,1e-05,4.82523]
[1778979696694,59.64,77819.99,0.0,-0.02881,1e-05,4.86111]
[1778979701729,59.64,77830.06,0.0,-0.02866,1e-05,4.84018]
[1778979706764,59.64,77833.42,0.0,-0.0286,1e-05,4.83302]
[1778979711799,59.64,77845.71,0.0,-0.02842,1e-05,4.80799]
[1778979716834,59.64,77849.5,0.0,-0.02836,1e-05,4.80027]
[1778979721869,59.64,77858.3,0.0,-0.02823,1e-05,4.78252]
[1778979722374,59.64,77858.3,0.0,-0.02823,1e-05,4.78252]
[1778979722876,59.64,77861.43,0.0,-0.02819,1e-05,4.77626]
[1778979727914,59.63,77862.81,0.0,-0.02815,1e-05,4.77159]
[1778979732950,59.62,77859.4,0.0,-0.02819,1e-05,4.7766]
[1778979737985,59.62,77855.63,0.0,-0.02823,1e-05,4.78225]
[1778979741452,59.61,77856.18,0.0,-0.02822,1e-05,4.78038]
[1778979742279,59.61,77856.18,0.0,-0.02822,1e-05,4.78038]
[1778979742013,59.61,77855.67,0.0,-0.02822,1e-05,4.78064]
[1778979742615,59.61,77855.67,0.0,-0.02822,1e-05,4.78064]
[1778979743445,59.61,77859.41,0.0,-0.02817,1e-05,4.77316]
[1778979744027,59.61,77863.25,0.0,-0.02811,1e-05,4.76551]
[1778979746549,59.61,77862.96,0.0,-0.02811,1e-05,4.76539]
[1778979747048,59.61,77846.86,0.0,-0.02834,1e-05,4.79737]
[1778979748600,59.61,77838.45,0.0,-0.02847,1e-05,4.81433]
[1778979748997,59.61,77838.45,0.0,-0.02847,1e-05,4.81433]
[1778979757118,59.61,77831.44,0.0,-0.02856,1e-05,4.82588]
[1778979757909,59.61,77831.44,0.0,-0.02856,1e-05,4.82588]
[1778979758125,59.61,77831.22,0.0,-0.02856,1e-05,4.82628]
[1778979758396,59.61,77831.22,0.0,-0.02856,1e-05,4.82628]
[1778979759132,59.6,77827.09,0.0,-0.02862,1e-05,4.83418]
[1778979761959,59.6,77829.73,0.0,-0.02858,1e-05,4.82872]
[1778979762155,59.6,77827.05,0.0,-0.02862,1e-05,4.83409]
[1778979762664,59.6,77827.05,0.0,-0.02862,1e-05,4.83409]
[1778979762704,59.6,77827.05,0.0,-0.02862,1e-05,4.83409]
[1778979763164,59.6,77814.08,0.0,-0.02881,1e-05,4.85994]
[1778979768197,59.59,77809.0,0.0,-0.02887,1e-05,4.86842]
[1778979773232,59.59,77819.82,0.0,-0.0287,1e-05,4.84586]
[1778979774584,59.59,77814.27,0.0,-0.02879,1e-05,4.85704]
[1778979775034,59.59,77814.27,0.0,-0.02879,1e-05,4.85704]
[1778979779158,59.59,77820.08,0.0,-0.0287,1e-05,4.84486]
[1778979779290,59.59,77823.41,0.0,-0.02865,1e-05,4.83801]
[1778979784320,59.58,77839.01,0.0,-0.0284,1e-05,4.80411]
[1778979789356,59.58,77848.57,0.0,-0.02824,1e-05,4.78279]
[1778979791012,59.58,77848.57,0.0,-0.02824,1e-05,4.78279]
[1778979796406,59.57,77847.63,0.0,-0.02824,1e-05,4.78206]
[1778979802448,59.56,77849.07,0.0,-0.0282,1e-05,4.77698]
[1778979808051,59.55,77849.45,0.0,-0.02819,1e-05,4.77478]
[1778979813525,59.54,77847.17,0.0,-0.02819,1e-05,4.77428]
[1778979819188,59.54,77849.63,0.0,-0.02814,1e-05,4.76794]
[1778979819200,59.54,77849.63,0.0,-0.02814,1e-05,4.76794]
[1778979821581,59.53,77869.92,0.0,-0.02784,1e-05,4.72609]
[1778979826616,59.53,77855.82,0.0,-0.02803,1e-05,4.75278]
[1778979831441,59.52,77857.99,0.0,-0.02799,1e-05,4.74719]
[1778979836686,59.52,77863.81,0.0,-0.02789,1e-05,4.73376]
[1778979841721,59.51,77866.53,0.0,-0.02784,1e-05,4.72695]
[1778979842397,59.51,77866.53,0.0,-0.02784,1e-05,4.72695]
[1778979847763,59.51,77870.5,0.0,-0.02777,1e-05,4.71745]
[1778979852798,59.5,77870.89,0.0,-0.02776,1e-05,4.71538]
[1778979857834,59.5,77878.33,0.0,-0.02764,1e-05,4.69933]
[1778979862869,59.49,77885.62,0.0,-0.02753,1e-05,4.6837]
[1778979867904,59.49,77892.33,0.0,-0.02743,1e-05,4.66944]
[1778979874435,59.49,77894.1,0.0,-0.02738,1e-05,4.66263]
[1778979885023,59.48,77901.75,0.0,-0.02726,1e-05,4.64583]
[1778979888044,59.48,77922.02,0.0,-0.02697,1e-05,4.60566]
[1778979889857,59.48,77922.31,0.0,-0.02697,1e-05,4.60502]
[1778979895093,59.48,77936.75,0.0,-0.02675,1e-05,4.57562]
[1778979900128,59.47,77944.37,0.0,-0.02664,1e-05,4.55978]
[1778979905163,59.47,77957.86,0.0,-0.02644,1e-05,4.53278]
[1778979910198,59.47,77939.76,0.0,-0.02669,1e-05,4.56718]
[1778979915233,59.46,77940.02,0.0,-0.02668,1e-05,4.56571]
[1778979921231,59.46,77944.04,0.0,-0.02662,1e-05,4.55715]
[1778979926310,59.45,77935.96,0.0,-0.02672,1e-05,4.5715]
[1778979931345,59.45,77936.03,0.0,-0.0267,1e-05,4.56808]
[1778979936381,59.45,77942.53,0.0,-0.02661,1e-05,4.55439]
[1778979941416,59.44,77948.97,0.0,-0.02651,1e-05,4.54103]
[1778979946451,59.44,77950.06,0.0,-0.02649,1e-05,4.5381]
[1778979951488,59.44,77959.55,0.0,-0.02635,1e-05,4.51902]
[1778979956523,59.44,77958.4,0.0,-0.02636,1e-05,4.52065]
[1778979961558,59.43,77955.53,0.0,-0.0264,1e-05,4.52561]
[1778979967604,59.43,77957.25,0.0,-0.02637,1e-05,4.52157]
[1778979972639,59.43,77956.31,0.0,-0.02638,1e-05,4.52279]
[1778979977699,59.43,77947.3,0.0,-0.0265,1e-05,4.53962]
[1778979982725,59.42,77941.83,0.0,-0.02657,1e-05,4.54921]
[1778979987760,59.42,77937.55,0.0,-0.02662,1e-05,4.55662]
[1778979992795,59.42,77946.49,0.0,-0.02648,1e-05,4.53601]
[1778979997830,59.41,77954.83,0.0,-0.02636,1e-05,4.51913]
[1778980004879,59.41,77953.67,0.0,-0.02637,1e-05,4.52041]
[1778980009914,59.41,77952.63,0.0,-0.02638,1e-05,4.5217]
[1778980014949,59.41,77956.86,0.0,-0.02631,1e-05,4.51283]
[1778980019985,59.4,77958.47,0.0,-0.02629,1e-05,4.50907]
[1778980025020,59.4,77962.96,0.0,-0.02622,1e-05,4.49978]
[1778980030055,59.4,77963.91,0.0,-0.0262,1e-05,4.4974]
[1778980035090,59.4,77958.26,0.0,-0.02628,1e-05,4.50774]
[1778980040126,59.4,77957.92,0.0,-0.02628,1e-05,4.50781]
[1778980045160,59.39,77958.78,0.0,-0.02626,1e-05,4.50559]
[1778980050196,59.39,77960.66,0.0,-0.02623,1e-05,4.50145]
[1778980055230,59.39,77964.47,0.0,-0.02616,1e-05,4.49143]
[1778980061887,59.39,77967.49,0.0,-0.02612,1e-05,4.48533]
[1778980067314,59.39,77967.36,0.0,-0.02612,1e-05,4.48504]
[1778980073356,59.39,77967.43,0.0,-0.02611,1e-05,4.4845]
[1778980078391,59.38,77968.86,0.0,-0.02609,1e-05,4.48142]
[1778980083426,59.38,77968.79,0.0,-0.02609,1e-05,4.48122]
[1778980088461,59.38,77969.22,0.0,-0.02608,1e-05,4.48007]
[1778980093670,59.38,77971.6,0.0,-0.02605,1e-05,4.4752]
[1778980099538,59.38,77975.79,0.0,-0.02599,1e-05,4.46688]
[1778980104573,59.38,77984.12,0.0,-0.02587,1e-05,4.45077]
[1778980109608,59.38,77999.36,0.0,-0.02567,1e-05,4.42174]
[1778980112629,59.38,78020.57,0.0,-0.02537,1e-05,4.37949]
[1778980115650,59.38,78037.15,0.0,-0.02515,1e-05,4.34861]
[1778980120686,59.38,78026.56,0.0,-0.0253,1e-05,4.36944]
[1778980125720,59.39,78018.72,0.0,-0.02541,1e-05,4.38488]
[1778980130755,59.39,78014.48,0.0,-0.02547,1e-05,4.39344]
[1778980135790,59.39,78015.11,0.0,-0.02546,1e-05,4.39274]
[1778980140826,59.39,78016.24,0.0,-0.02545,1e-05,4.39109]
[1778980145861,59.39,78017.71,0.0,-0.02543,1e-05,4.3889]
[1778980150896,59.4,78019.25,0.0,-0.02542,1e-05,4.38651]
[1778980155931,59.4,78015.41,0.0,-0.02547,1e-05,4.39432]
[1778980156736,59.4,78015.41,0.0,-0.02547,1e-05,4.39432]
[1778980161976,59.4,78013.19,0.0,-0.02551,1e-05,4.39906]
[1778980167011,59.4,78013.46,0.0,-0.02551,1e-05,4.39897]
[1778980172046,59.4,78010.08,0.0,-0.02554,1e-05,4.40363]
[1778980177081,59.4,78018.18,0.0,-0.02544,1e-05,4.38874]
[1778980182116,59.41,78024.04,0.0,-0.02536,1e-05,4.37824]
[1778980187151,59.41,78025.36,0.0,-0.02535,1e-05,4.37634]
[1778980192186,59.41,78025.38,0.0,-0.02535,1e-05,4.37695]
[1778980197221,59.41,78023.31,0.0,-0.02538,1e-05,4.38152]
[1778980197781,59.41,78023.31,0.0,-0.02538,1e-05,4.38152]
[1778980203502,59.42,78012.43,0.0,-0.02554,1e-05,4.40271]
[1778980207913,59.42,78022.21,0.0,-0.02541,1e-05,4.38468]
[1778980213334,59.42,78029.41,0.0,-0.02531,1e-05,4.3718]
[1778980217362,59.42,78050.41,0.0,-0.02504,1e-05,4.33293]
[1778980222397,59.43,78058.52,0.0,-0.02494,1e-05,4.31883]
[1778980226558,59.43,78062.33,0.0,-0.02489,1e-05,4.3124]
[1778980230581,59.43,78067.39,0.0,-0.02483,1e-05,4.30392]
[1778980232611,59.43,78069.73,0.0,-0.02479,1e-05,4.29791]
[1778980232678,59.44,78074.21,0.0,-0.02474,1e-05,4.28983]
[1778980238402,59.43,78070.34,0.0,-0.02478,1e-05,4.29636]
[1778980238511,59.43,78070.23,0.0,-0.02478,1e-05,4.29623]
[1778980243544,59.44,78066.79,0.0,-0.02484,1e-05,4.30395]
[1778980248580,59.44,78067.01,0.0,-0.02484,1e-05,4.3048]
[1778980255629,59.45,78067.29,0.0,-0.02485,1e-05,4.30607]
[1778980260664,59.45,78059.56,0.0,-0.02496,1e-05,4.32171]
[1778980265699,59.46,78058.15,0.0,-0.02499,1e-05,4.32546]
[1778980270734,59.46,78058.03,0.0,-0.025,1e-05,4.32676]
[1778980275769,59.46,78058.56,0.0,-0.025,1e-05,4.3268]
[1778980280804,59.47,78065.17,0.0,-0.02492,1e-05,4.31553]
[1778980285839,59.47,78062.42,0.0,-0.02496,1e-05,4.32181]
[1778980290874,59.48,78062.77,0.0,-0.02496,1e-05,4.32225]
[1778980295909,59.48,78067.1,0.0,-0.0249,1e-05,4.31312]
[1778980300944,59.49,78067.89,0.0,-0.0249,1e-05,4.31282]
[1778980305979,59.49,78068.8,0.0,-0.0249,1e-05,4.31229]
[1778980311014,59.49,78068.83,0.0,-0.0249,1e-05,4.31365]
[1778980316049,59.5,78070.72,0.0,-0.02489,1e-05,4.31131]
[1778980322093,59.5,78071.14,0.0,-0.02489,1e-05,4.31194]
[1778980327132,59.51,78072.28,0.0,-0.02489,1e-05,4.311]
[1778980332167,59.51,78071.69,0.0,-0.0249,1e-05,4.31329]
[1778980337202,59.52,78071.17,0.0,-0.02492,1e-05,4.31541]
[1778980343244,59.52,78070.42,0.0,-0.02494,1e-05,4.31817]
[1778980348279,59.53,78071.29,0.0,-0.02493,1e-05,4.31767]
[1778980353314,59.53,78076.16,0.0,-0.02486,1e-05,4.30762]
[1778980358349,59.54,78076.99,0.0,-0.02486,1e-05,4.30729]
[1778980359607,59.54,78076.99,0.0,-0.02486,1e-05,4.30729]
[1778980360688,59.54,78077.18,0.0,-0.02486,1e-05,4.30718]
[1778980366406,59.54,78077.18,0.0,-0.02487,1e-05,4.30886]
[1778980371441,59.55,78076.8,0.0,-0.02488,1e-05,4.31076]
[1778980377483,59.55,78078.22,0.0,-0.02488,1e-05,4.30955]
[1778980382518,59.56,78076.75,0.0,-0.0249,1e-05,4.31346]
[1778980387553,59.56,78084.22,0.0,-0.02481,1e-05,4.30074]
[1778980392589,59.57,78075.12,0.0,-0.02494,1e-05,4.31886]
[1778980397623,59.57,78074.94,0.0,-0.02495,1e-05,4.32031]
[1778980402658,59.57,78075.06,0.0,-0.02496,1e-05,4.32119]
[1778980407693,59.58,78076.56,0.0,-0.02495,1e-05,4.3195]
[1778980412728,59.58,78074.04,0.0,-0.02497,1e-05,4.32312]
[1778980419777,59.59,78074.16,0.0,-0.02498,1e-05,4.3244]
[1778980424812,59.59,78073.06,0.0,-0.025,1e-05,4.32751]
[1778980429847,59.59,78072.12,0.0,-0.02502,1e-05,4.33029]
[1778980434882,59.6,78066.84,0.0,-0.0251,1e-05,4.34114]
[1778980439921,59.6,78059.94,0.0,-0.0252,1e-05,4.35492]
[1778980444956,59.6,78059.99,0.0,-0.0252,1e-05,4.3556]
[1778980449991,59.61,78059.69,0.0,-0.02521,1e-05,4.35692]
[1778980455037,59.61,78051.65,0.0,-0.02533,1e-05,4.37275]
[1778980460072,59.61,78050.9,0.0,-0.02534,1e-05,4.37473]
[1778980465107,59.61,78050.37,0.0,-0.02535,1e-05,4.37628]
[1778980470142,59.62,78036.15,0.0,-0.02554,1e-05,4.40361]
[1778980475177,59.62,78042.35,0.0,-0.02545,1e-05,4.39001]
[1778980481219,59.62,78040.76,0.0,-0.02548,1e-05,4.39356]
[1778980486254,59.62,78040.59,0.0,-0.02548,1e-05,4.39425]
[1778980491289,59.62,78032.71,0.0,-0.02559,1e-05,4.40943]
[1778980496324,59.62,78030.57,0.0,-0.02562,1e-05,4.41367]
[1778980501360,59.62,78027.09,0.0,-0.02567,1e-05,4.42037]
[1778980502266,59.62,78027.17,0.0,-0.02567,1e-05,4.42024]
[1778980507401,59.62,78027.07,0.0,-0.02567,1e-05,4.42053]
[1778980512437,59.62,78031.89,0.0,-0.0256,1e-05,4.41147]
[1778980517472,59.62,78032.83,0.0,-0.02559,1e-05,4.40987]
[1778980522508,59.62,78033.29,0.0,-0.02559,1e-05,4.40918]
[1778980527542,59.63,78039.78,0.0,-0.0255,1e-05,4.39712]
[1778980532578,59.63,78041.84,0.0,-0.02546,1e-05,4.39138]
[1778980537613,59.63,78045.61,0.0,-0.02542,1e-05,4.38469]
[1778980543657,59.63,78045.86,0.0,-0.02542,1e-05,4.38478]
[1778980548692,59.63,78045.99,0.0,-0.02542,1e-05,4.385]
[1778980553728,59.63,78045.14,0.0,-0.02543,1e-05,4.38709]
[1778980558762,59.64,78045.65,0.0,-0.02543,1e-05,4.3866]
[1778980563797,59.64,78045.79,0.0,-0.02543,1e-05,4.38681]
[1778980570846,59.64,78046.01,0.0,-0.02543,1e-05,4.38707]
[1778980577895,59.64,78046.35,0.0,-0.02543,1e-05,4.3871]
[1778980582930,59.64,78046.11,0.0,-0.02544,1e-05,4.38803]
[1778980587965,59.65,78045.99,0.0,-0.02544,1e-05,4.38873]
[1778980593000,59.65,78046.21,0.0,-0.02543,1e-05,4.38661]
[1778980599042,59.65,78062.38,0.0,-0.02522,1e-05,4.357]
[1778980604077,59.65,78060.33,0.0,-0.02525,1e-05,4.3616]
[1778980606091,59.65,78033.52,0.0,-0.02562,1e-05,4.41236]
[1778980611126,59.65,78031.82,0.0,-0.02564,1e-05,4.41582]
[1778980613821,59.65,78031.68,0.0,-0.02564,1e-05,4.41617]
[1778980614147,59.66,78031.6,0.0,-0.02564,1e-05,4.41637]
[1778980614979,59.66,78031.6,0.0,-0.02564,1e-05,4.41637]
[1778980615154,59.65,78031.89,0.0,-0.02564,1e-05,4.41543]
[1778980615477,59.65,78031.89,0.0,-0.02564,1e-05,4.41543]
[1778980616161,59.65,78031.9,0.0,-0.02564,1e-05,4.41545]
[1778980618566,59.65,78031.89,0.0,-0.02564,1e-05,4.41508]
[1778980619183,59.65,78031.6,0.0,-0.02563,1e-05,4.41484]
[1778980623420,59.65,78038.36,0.0,-0.02554,1e-05,4.40225]
[1778980623521,59.65,78038.36,0.0,-0.02554,1e-05,4.40232]
[1778980629253,59.64,78042.58,0.0,-0.02548,1e-05,4.39255]
[1778980634288,59.64,78042.57,0.0,-0.02546,1e-05,4.39081]
[1778980639416,59.63,78042.78,0.0,-0.02545,1e-05,4.38902]
[1778980640243,59.63,78042.78,0.0,-0.02545,1e-05,4.38833]
[1778980646372,59.63,78044.08,0.0,-0.02543,1e-05,4.38654]
[1778980651407,59.63,78044.08,0.0,-0.02542,1e-05,4.38483]
[1778980656442,59.64,78043.86,0.0,-0.02543,1e-05,4.38572]
[1778980661997,59.64,78048.25,0.0,-0.02537,1e-05,4.37788]
[1778980667519,59.64,78026.49,0.0,-0.02567,1e-05,4.4195]
[1778980670769,59.64,78018.49,0.0,-0.02578,1e-05,4.43472]
[1778980676582,59.64,78003.23,0.0,-0.02599,1e-05,4.4636]
[1778980681617,59.64,78007.5,0.0,-0.02593,1e-05,4.45528]
[1778980682285,59.64,78007.5,0.0,-0.02593,1e-05,4.45528]
[1778980688666,59.64,78009.13,0.0,-0.0259,1e-05,4.45199]
[1778980693701,59.64,78019.47,0.0,-0.02576,1e-05,4.43221]
[1778980698736,59.64,78019.48,0.0,-0.02576,1e-05,4.43224]
[1778980703771,59.64,78014.93,0.0,-0.02583,1e-05,4.44092]
[1778980708806,59.64,78013.89,0.0,-0.02584,1e-05,4.44277]
[1778980714808,59.64,78013.96,0.0,-0.02584,1e-05,4.44262]
[1778980719883,59.64,78013.95,0.0,-0.02582,1e-05,4.44034]
[1778980724918,59.64,78014.13,0.0,-0.02582,1e-05,4.43996]
[1778980729953,59.64,78011.69,0.0,-0.02585,1e-05,4.44455]
[1778980735995,59.64,78002.77,0.0,-0.02598,1e-05,4.46138]
[1778980741030,59.63,78001.05,0.0,-0.026,1e-05,4.46445]
[1778980746065,59.63,77998.09,0.0,-0.02604,1e-05,4.46987]
[1778980752107,59.63,77998.22,0.0,-0.02603,1e-05,4.46931]
[1778980763185,59.63,77998.41,0.0,-0.02603,1e-05,4.4684]
[1778980768220,59.63,78003.61,0.0,-0.02595,1e-05,4.45828]
[1778980773255,59.63,78003.88,0.0,-0.02594,1e-05,4.45542]
[1778980778290,59.63,78005.15,0.0,-0.02592,1e-05,4.45289]
[1778980783325,59.63,78013.91,0.0,-0.0258,1e-05,4.43624]
[1778980790374,59.63,78013.9,0.0,-0.0258,1e-05,4.43635]
[1778980798430,59.63,78015.4,0.0,-0.02578,1e-05,4.43362]
[1778980803465,59.63,78014.75,0.0,-0.02579,1e-05,4.43494]
[1778980808500,59.63,78013.89,0.0,-0.0258,1e-05,4.43664]
[1778980815549,59.63,78012.46,0.0,-0.02582,1e-05,4.43938]
[1778980820584,59.63,78012.02,0.0,-0.02583,1e-05,4.44023]
[1778980825619,59.63,78011.78,0.0,-0.02583,1e-05,4.4407]
[1778980833675,59.63,78012.28,0.0,-0.02581,1e-05,4.43757]
[1778980838710,59.63,78018.52,0.0,-0.02573,1e-05,4.42579]
[1778980842411,59.63,78018.27,0.0,-0.02573,1e-05,4.42632]
[1778980843492,59.63,78018.3,0.0,-0.02573,1e-05,4.42632]
[1778980856836,59.63,78017.97,0.0,-0.02574,1e-05,4.42729]
[1778980861877,59.63,78009.12,0.0,-0.02586,1e-05,4.44414]
[1778980868926,59.63,78009.82,0.0,-0.02585,1e-05,4.44277]
[1778980873961,59.63,78008.47,0.0,-0.02587,1e-05,4.44531]
[1778980878996,59.63,78013.86,0.0,-0.02579,1e-05,4.43503]
[1778980885038,59.63,78013.71,0.0,-0.0258,1e-05,4.43537]
[1778980890073,59.63,78014.58,0.0,-0.02579,1e-05,4.43377]
[1778980896115,59.63,78015.33,0.0,-0.02576,1e-05,4.43025]
[1778980901150,59.63,78022.89,0.0,-0.02566,1e-05,4.41605]
[1778980906185,59.63,78025.67,0.0,-0.02563,1e-05,4.41102]
[1778980911198,59.64,78026.6,0.0,-0.02562,1e-05,4.4095]
[1778980917262,59.64,78025.71,0.0,-0.02563,1e-05,4.41161]
[1778980922297,59.64,78025.38,0.0,-0.02564,1e-05,4.4125]
[1778980927336,59.64,78025.43,0.0,-0.02564,1e-05,4.41269]
[1778980932371,59.64,78028.92,0.0,-0.02559,1e-05,4.40639]
[1778980932856,59.64,78028.92,0.0,-0.02559,1e-05,4.40639]
[1778980933378,59.64,78029.16,0.0,-0.02559,1e-05,4.40601]
[1778980933913,59.64,78029.16,0.0,-0.02559,1e-05,4.40601]
[1778980934385,59.64,78029.04,0.0,-0.02559,1e-05,4.40587]
[1778980935020,59.64,78029.04,0.0,-0.02559,1e-05,4.40587]
[1778980935392,59.64,78029.08,0.0,-0.02559,1e-05,4.40587]
[1778980940427,59.63,78029.2,0.0,-0.02557,1e-05,4.4038]
[1778980945462,59.63,78031.14,0.0,-0.02554,1e-05,4.39832]
[1778980947090,59.62,78031.51,0.0,-0.02553,1e-05,4.39726]
[1778980947191,59.62,78031.51,0.0,-0.02553,1e-05,4.3969]
[1778980953518,59.62,78031.39,0.0,-0.02552,1e-05,4.3954]
[1778980956564,59.63,78008.22,0.0,-0.02583,1e-05,4.43956]
[1778980961575,59.63,78004.42,0.0,-0.02589,1e-05,4.44679]
[1778980967617,59.63,78004.27,0.0,-0.02589,1e-05,4.44696]
[1778980970601,59.63,78004.27,0.0,-0.02589,1e-05,4.44696]
[1778980971521,59.63,78004.27,0.0,-0.02589,1e-05,4.44696]
[1778980983729,59.62,78003.64,0.0,-0.02589,1e-05,4.44771]
[1778980988766,59.62,78002.9,0.0,-0.0259,1e-05,4.44897]
[1778980990779,59.62,77983.63,0.0,-0.02617,1e-05,4.4857]
[1778980995815,59.62,77980.29,0.0,-0.02621,1e-05,4.49162]
[1778980997830,59.62,77963.71,0.0,-0.02644,1e-05,4.52333]
[1778981002865,59.62,77951.71,0.0,-0.0266,1e-05,4.54563]
[1778981007900,59.61,77951.75,0.0,-0.02659,1e-05,4.54454]
[1778981011100,59.61,77951.8,0.0,-0.02659,1e-05,4.54403]
[1778981011142,59.61,77951.43,0.0,-0.02658,1e-05,4.54231]
[1778981014342,59.61,77951.28,0.0,-0.02657,1e-05,4.54131]
[1778981014383,59.6,77951.28,0.0,-0.02657,1e-05,4.54066]
[1778981019984,59.6,77952.55,0.0,-0.02654,1e-05,4.53699]
[1778981023358,59.6,77961.11,0.0,-0.02642,1e-05,4.52006]
[1778981023459,59.6,77962.2,0.0,-0.0264,1e-05,4.5178]
[1778981024926,59.6,77962.16,0.0,-0.0264,1e-05,4.51728]
[1778981025019,59.59,77963.1,0.0,-0.02638,1e-05,4.51487]
[1778981025710,59.59,77963.1,0.0,-0.02638,1e-05,4.51487]
[1778981026026,59.59,77964.43,0.0,-0.02636,1e-05,4.51216]
[1778981031061,59.58,77974.44,0.0,-0.0262,1e-05,4.49006]
[1778981036096,59.57,77975.92,0.0,-0.02616,1e-05,4.48457]
[1778981041131,59.56,77977.32,0.0,-0.02613,1e-05,4.47933]
[1778981049187,59.55,77977.21,0.0,-0.0261,1e-05,4.47559]
[1778981051521,59.55,77977.25,0.0,-0.0261,1e-05,4.47503]
[1778981051576,59.55,77977.36,0.0,-0.02609,1e-05,4.47434]
[1778981058251,59.54,77980.04,0.0,-0.02605,1e-05,4.46899]
[1778981063286,59.54,77980.52,0.0,-0.02605,1e-05,4.46791]
[1778981070337,59.54,77980.69,0.0,-0.02604,1e-05,4.46735]
[1778981075373,59.54,77986.36,0.0,-0.02595,1e-05,4.45419]
[1778981089471,59.54,77985.99,0.0,-0.02596,1e-05,4.45477]
[1778981095513,59.54,77985.75,0.0,-0.02596,1e-05,4.45519]
[1778981100548,59.54,77986.14,0.0,-0.02595,1e-05,4.45442]
[1778981103490,59.54,77988.72,0.0,-0.02592,1e-05,4.44948]
[1778981103570,59.54,77991.24,0.0,-0.02588,1e-05,4.44467]
[1778981108605,59.53,77992.95,0.0,-0.02585,1e-05,4.43929]
[1778981113640,59.53,77997.65,0.0,-0.02577,1e-05,4.42829]
[1778981118350,59.52,77998.07,0.0,-0.02575,1e-05,4.4259]
[1778981118451,59.52,77998.07,0.0,-0.02575,1e-05,4.4255]
[1778981119122,59.52,77998.07,0.0,-0.02575,1e-05,4.4255]
[1778981119223,59.52,77998.07,0.0,-0.02575,1e-05,4.42554]
[1778981122840,59.52,77998.07,0.0,-0.02574,1e-05,4.42475]
[1778981123711,59.51,77998.18,0.0,-0.02574,1e-05,4.42375]
[1778981124942,59.51,77998.41,0.0,-0.02573,1e-05,4.42335]
[1778981125725,59.51,77999.12,0.0,-0.02572,1e-05,4.42205]
[1778981129900,59.51,78003.53,0.0,-0.02565,1e-05,4.41249]
[1778981129912,59.51,78003.53,0.0,-0.02565,1e-05,4.41173]
[1778981132787,59.51,77981.71,0.0,-0.02594,1e-05,4.45124]
[1778981133785,59.51,77959.49,0.0,-0.02624,1e-05,4.49394]
[1778981139827,59.51,77960.3,0.0,-0.02623,1e-05,4.49195]
[1778981144862,59.51,77963.92,0.0,-0.02618,1e-05,4.48457]
[1778981149897,59.5,77965.04,0.0,-0.02616,1e-05,4.482]
[1778981154932,59.5,77964.77,0.0,-0.02616,1e-05,4.48219]
[1778981159967,59.5,77964.02,0.0,-0.02617,1e-05,4.48329]
[1778981165006,59.5,77952.85,0.0,-0.02632,1e-05,4.50436]
[1778981170037,59.5,77948.71,0.0,-0.02637,1e-05,4.51177]
[1778981175072,59.5,77953.42,0.0,-0.0263,1e-05,4.50207]
[1778981180107,59.49,77951.49,0.0,-0.02633,1e-05,4.50522]
[1778981185142,59.49,77951.09,0.0,-0.02633,1e-05,4.5054]
[1778981189170,59.49,77933.49,0.0,-0.02657,1e-05,4.53891]
[1778981194205,59.49,77939.7,0.0,-0.02646,1e-05,4.52376]
[1778981199240,59.48,77939.02,0.0,-0.02647,1e-05,4.52429]
[1778981204275,59.48,77940.03,0.0,-0.02645,1e-05,4.52154]
[1778981209310,59.48,77939.6,0.0,-0.02645,1e-05,4.5216]
[1778981214345,59.47,77939.56,0.0,-0.02644,1e-05,4.52091]
[1778981219381,59.47,77940.2,0.0,-0.02643,1e-05,4.5189]
[1778981224416,59.47,77936.45,0.0,-0.02648,1e-05,4.52539]
[1778981229451,59.46,77919.23,0.0,-0.0267,1e-05,4.55616]
[1778981232472,59.46,77897.03,0.0,-0.02701,1e-05,4.59888]
[1778981237507,59.45,77903.73,0.0,-0.0269,1e-05,4.58439]
[1778981242542,59.45,77912.28,0.0,-0.02677,1e-05,4.56644]
[1778981247577,59.44,77918.92,0.0,-0.02667,1e-05,4.5524]
[1778981252612,59.44,77928.46,0.0,-0.02652,1e-05,4.53073]
[1778981257650,59.44,77928.87,0.0,-0.02651,1e-05,4.52915]
[1778981262685,59.43,77931.79,0.0,-0.02646,1e-05,4.52272]
[1778981267720,59.43,77949.58,0.0,-0.02621,1e-05,4.48773]
[1778981272755,59.43,77950.33,0.0,-0.0262,1e-05,4.48588]
[1778981277791,59.43,77954.02,0.0,-0.02614,1e-05,4.4784]
[1778981282826,59.43,77955.49,0.0,-0.02612,1e-05,4.47529]
[1778981287861,59.43,77968.79,0.0,-0.02594,1e-05,4.44962]
[1778981290560,59.43,77974.47,0.0,-0.02586,1e-05,4.43873]
[1778981290882,59.43,77973.8,0.0,-0.02587,1e-05,4.44001]
[1778981295917,59.42,77972.33,0.0,-0.02587,1e-05,4.44066]
[1778981300952,59.41,77972.37,0.0,-0.02586,1e-05,4.43842]
[1778981305987,59.4,77972.42,0.0,-0.02584,1e-05,4.43617]
[1778981311022,59.4,77971.9,0.0,-0.02582,1e-05,4.43282]
[1778981317064,59.39,77970.01,0.0,-0.02583,1e-05,4.43347]
[1778981322099,59.38,77966.36,0.0,-0.02586,1e-05,4.43828]
[1778981327134,59.37,77962.03,0.0,-0.02591,1e-05,4.44439]
[1778981332169,59.36,77964.94,0.0,-0.02585,1e-05,4.43663]
[1778981337204,59.35,77967.01,0.0,-0.02581,1e-05,4.43055]
[1778981342239,59.35,77965.7,0.0,-0.02581,1e-05,4.43099]
[1778981350295,59.33,77965.51,0.0,-0.02579,1e-05,4.42805]
[1778981355330,59.33,77962.42,0.0,-0.02582,1e-05,4.43191]
[1778981359898,59.32,77962.47,0.0,-0.02581,1e-05,4.43058]
[1778981359958,59.32,77962.43,0.0,-0.02581,1e-05,4.43024]
[1778981360929,59.32,77962.43,0.0,-0.02581,1e-05,4.43024]
[1778981360933,59.32,77960.83,0.0,-0.02583,1e-05,4.43334]
[1778981365947,59.32,77960.61,0.0,-0.02582,1e-05,4.4321]
[1778981366407,59.31,77961.31,0.0,-0.02581,1e-05,4.42995]
[1778981371442,59.31,77961.12,0.0,-0.0258,1e-05,4.42829]
[1778981377484,59.31,77960.59,0.0,-0.02581,1e-05,4.42954]
[1778981382524,59.31,77960.66,0.0,-0.02581,1e-05,4.4296]
[1778981389574,59.32,77960.77,0.0,-0.02581,1e-05,4.42967]
[1778981394609,59.32,77961.19,0.0,-0.0258,1e-05,4.42908]
[1778981399644,59.32,77961.09,0.0,-0.02581,1e-05,4.42949]
[1778981404679,59.32,77953.35,0.0,-0.02591,1e-05,4.44448]
[1778981410721,59.32,77942.14,0.0,-0.02607,1e-05,4.46595]
[1778981415756,59.32,77955.73,0.0,-0.02588,1e-05,4.43993]
[1778981421317,59.32,77966.31,0.0,-0.02574,1e-05,4.41987]
[1778981426833,59.32,77967.93,0.0,-0.02572,1e-05,4.41721]
[1778981431868,59.32,77968.78,0.0,-0.0257,1e-05,4.4137]
[1778981436903,59.32,77965.64,0.0,-0.02574,1e-05,4.41997]
[1778981442947,59.32,77967.22,0.0,-0.02572,1e-05,4.41728]
[1778981447982,59.32,77967.04,0.0,-0.02573,1e-05,4.41789]
[1778981455033,59.33,77967.85,0.0,-0.02572,1e-05,4.41672]
[1778981460068,59.33,77966.16,0.0,-0.02574,1e-05,4.42015]
[1778981461070,59.33,77966.16,0.0,-0.02574,1e-05,4.42015]
[1778981461075,59.33,77968.16,0.0,-0.02572,1e-05,4.41636]
[1778981466110,59.32,77973.92,0.0,-0.02563,1e-05,4.40393]
[1778981471145,59.31,77975.19,0.0,-0.0256,1e-05,4.39972]
[1778981475926,59.31,77977.04,0.0,-0.02556,1e-05,4.39515]
[1778981476027,59.31,77977.72,0.0,-0.02555,1e-05,4.39318]
[1778981481215,59.31,77973.55,0.0,-0.02561,1e-05,4.40161]
[1778981485246,59.31,77956.14,0.0,-0.02585,1e-05,4.43516]
[1778981490280,59.31,77955.39,0.0,-0.02586,1e-05,4.43688]
[1778981496322,59.32,77953.16,0.0,-0.02589,1e-05,4.43986]
[1778981501357,59.32,77952.24,0.0,-0.02591,1e-05,4.44242]
[1778981506439,59.32,77942.81,0.0,-0.02604,1e-05,4.46038]
[1778981506526,59.32,77941.81,0.0,-0.02605,1e-05,4.46208]
[1778981513007,59.25,77941.92,0.0,-0.02592,1e-05,4.44313]
[1778981518477,59.16,77941.83,0.0,-0.02575,1e-05,4.42003]
[1778981523513,59.11,77934.92,0.0,-0.02574,1e-05,4.41747]
[1778981528548,59.05,77932.83,0.0,-0.02566,1e-05,4.40655]
[1778981533583,59.0,77930.83,0.0,-0.0256,1e-05,4.3967]
[1778981536604,58.97,77912.59,0.0,-0.02579,1e-05,4.42309]
[1778981541639,58.94,77900.91,0.0,-0.02588,1e-05,4.43576]
[1778981546675,58.91,77920.85,0.0,-0.02556,1e-05,4.39077]
[1778981551723,58.88,77903.51,0.0,-0.02572,1e-05,4.41196]
[1778981556758,58.83,77915.08,0.0,-0.02547,1e-05,4.37763]
[1778981560434,58.83,77918.86,0.0,-0.02542,1e-05,4.36976]
[1778981565822,58.8,77923.93,0.0,-0.0253,1e-05,4.35255]
[1778981570857,58.79,77924.61,0.0,-0.02526,1e-05,4.34747]
[1778981573863,58.79,77920.08,0.0,-0.02532,1e-05,4.35579]
[1778981578914,58.78,77921.64,0.0,-0.02528,1e-05,4.35027]
[1778981581598,58.77,77921.57,0.0,-0.02527,1e-05,4.34862]
[1778981582540,58.77,77921.58,0.0,-0.02526,1e-05,4.34702]
[1778981585965,58.76,77939.68,0.0,-0.02501,1e-05,4.31212]
[1778981587980,58.76,77965.23,0.0,-0.02467,1e-05,4.26379]
[1778981594024,58.76,77970.89,0.0,-0.02459,1e-05,4.25315]
[1778981599059,58.76,77970.43,0.0,-0.0246,1e-05,4.25403]
[1778981599238,58.76,77970.43,0.0,-0.0246,1e-05,4.25403]
[1778981599891,58.76,77970.43,0.0,-0.0246,1e-05,4.25403]
[1778981600066,58.76,77970.46,0.0,-0.0246,1e-05,4.25398]
[1778981602099,58.76,77970.46,0.0,-0.0246,1e-05,4.25398]
[1778981608122,58.75,77973.0,0.0,-0.02454,1e-05,4.24576]
[1778981613158,58.74,77977.26,0.0,-0.02446,1e-05,4.23361]
[1778981618194,58.74,77977.46,0.0,-0.02444,1e-05,4.23129]
[1778981623228,58.73,77977.31,0.0,-0.02443,1e-05,4.22968]
[1778981625756,58.73,77960.66,0.0,-0.02465,1e-05,4.26012]
[1778981626249,58.73,77955.79,0.0,-0.02471,1e-05,4.26889]
[1778981631284,58.73,77957.21,0.0,-0.02469,1e-05,4.26621]
[1778981633633,58.73,77957.25,0.0,-0.02469,1e-05,4.26614]
[1778981633734,58.73,77961.9,0.0,-0.02463,1e-05,4.25739]
[1778981637876,58.72,77966.73,0.0,-0.02456,1e-05,4.2475]
[1778981637912,58.72,77961.34,0.0,-0.02462,1e-05,4.2568]
[1778981640679,58.72,77959.03,0.0,-0.02465,1e-05,4.26116]
[1778981640706,58.72,77959.03,0.0,-0.02465,1e-05,4.26116]
[1778981648404,58.72,77960.5,0.0,-0.02463,1e-05,4.25851]
[1778981653439,58.72,77960.44,0.0,-0.02464,1e-05,4.25867]
[1778981658474,58.72,77957.33,0.0,-0.02468,1e-05,4.26454]
[1778981665523,58.72,77958.35,0.0,-0.02466,1e-05,4.26263]
[1778981670559,58.72,77957.91,0.0,-0.02467,1e-05,4.26348]
[1778981673939,58.72,77951.31,0.0,-0.02475,1e-05,4.27374]
[1778981674040,58.72,77948.09,0.0,-0.02479,1e-05,4.27979]
[1778981679622,58.71,77951.83,0.0,-0.02472,1e-05,4.26999]
[1778981680432,58.71,77951.83,0.0,-0.02472,1e-05,4.26999]
[1778981680629,58.71,77951.55,0.0,-0.02472,1e-05,4.27007]
[1778981682471,58.71,77951.55,0.0,-0.02472,1e-05,4.27007]
[1778981682643,58.71,77956.1,0.0,-0.02466,1e-05,4.26149]
[1778981687678,58.7,77964.19,0.0,-0.02454,1e-05,4.24423]
[1778981692713,58.69,77960.22,0.0,-0.02458,1e-05,4.24966]
[1778981697480,58.69,77959.66,0.0,-0.02457,1e-05,4.24907]
[1778981697803,58.69,77959.66,0.0,-0.02457,1e-05,4.24907]
[1778981698945,58.69,77959.61,0.0,-0.02457,1e-05,4.24875]
[1778981698968,58.68,77959.52,0.0,-0.02457,1e-05,4.24851]
[1778981700259,58.68,77959.52,0.0,-0.02457,1e-05,4.24851]
[1778981700648,58.68,77959.46,0.0,-0.02457,1e-05,4.24865]
[1778981701903,58.68,77957.73,0.0,-0.02459,1e-05,4.25149]
[1778981701915,58.68,77953.93,0.0,-0.02464,1e-05,4.25865]
[1778981705389,58.68,77953.61,0.0,-0.02464,1e-05,4.25797]
[1778981705804,58.68,77953.58,0.0,-0.02463,1e-05,4.25761]
[1778981706550,58.68,77953.58,0.0,-0.02463,1e-05,4.25761]
[1778981706811,58.68,77953.29,0.0,-0.02464,1e-05,4.25816]
[1778981707764,58.68,77953.29,0.0,-0.02464,1e-05,4.25816]
[1778981708148,58.68,77952.01,0.0,-0.02465,1e-05,4.26014]
[1778981708826,58.68,77934.55,0.0,-0.02489,1e-05,4.29308]
[1778981713902,58.67,77933.52,0.0,-0.0249,1e-05,4.29475]
[1778981715043,58.67,77933.52,0.0,-0.0249,1e-05,4.29475]
[1778981715056,58.67,77933.56,0.0,-0.0249,1e-05,4.29462]
[1778981720910,58.66,77933.11,0.0,-0.02488,1e-05,4.29251]
[1778981726028,58.66,77933.03,0.0,-0.02487,1e-05,4.2907]
[1778981726032,58.65,77932.76,0.0,-0.02487,1e-05,4.29072]
[1778981727000,58.65,77932.76,0.0,-0.02487,1e-05,4.29072]
[1778981727050,58.65,77923.1,0.0,-0.025,1e-05,4.30897]
[1778981727484,58.65,77923.1,0.0,-0.025,1e-05,4.30897]
[1778981727959,58.65,77919.04,0.0,-0.02505,1e-05,4.31616]
[1778981732994,58.65,77911.11,0.0,-0.02514,1e-05,4.32764]
[1778981738031,58.65,77917.33,0.0,-0.02505,1e-05,4.31531]
[1778981743072,58.64,77924.25,0.0,-0.02495,1e-05,4.30175]
[1778981748101,58.64,77928.54,0.0,-0.02489,1e-05,4.2933]
[1778981755150,58.64,77926.73,0.0,-0.02491,1e-05,4.29633]
[1778981760011,58.64,77925.36,0.0,-0.02493,1e-05,4.29867]
[1778981760324,58.64,77925.36,0.0,-0.02493,1e-05,4.29867]
[1778981760355,58.64,77904.39,0.0,-0.02522,1e-05,4.33848]
[1778981761204,58.64,77873.36,0.0,-0.02564,1e-05,4.39785]
[1778981765858,58.64,77863.71,0.0,-0.02577,1e-05,4.41546]
[1778981768195,58.63,77866.32,0.0,-0.02573,1e-05,4.40989]
[1778981773289,58.63,77855.5,0.0,-0.02587,1e-05,4.42916]
[1778981778326,58.62,77857.4,0.0,-0.02583,1e-05,4.42404]
[1778981783361,58.62,77864.8,0.0,-0.02572,1e-05,4.40847]
[1778981788396,58.61,77881.29,0.0,-0.02548,1e-05,4.37552]
[1778981793432,58.61,77887.29,0.0,-0.02538,1e-05,4.36092]
[1778981798467,58.61,77896.27,0.0,-0.02525,1e-05,4.34296]
[1778981803502,58.61,77895.16,0.0,-0.02526,1e-05,4.34444]
[1778981809544,58.6,77889.9,0.0,-0.02533,1e-05,4.35366]
[1778981814579,58.6,77898.27,0.0,-0.02521,1e-05,4.33698]
[1778981819614,58.6,77899.46,0.0,-0.02519,1e-05,4.334]
[1778981824649,58.6,77898.98,0.0,-0.02519,1e-05,4.33432]
[1778981829684,58.59,77900.31,0.0,-0.02517,1e-05,4.3312]
[1778981834719,58.59,77900.4,0.0,-0.02516,1e-05,4.33046]
[1778981838908,58.59,77917.21,0.0,-0.02493,1e-05,4.29807]
[1778981842625,58.59,77922.58,0.0,-0.02486,1e-05,4.28773]
[1778981842775,58.59,77934.5,0.0,-0.0247,1e-05,4.26517]
[1778981847810,58.58,77942.86,0.0,-0.02457,1e-05,4.2473]
[1778981852849,58.57,77934.39,0.0,-0.02466,1e-05,4.25903]
[1778981858888,58.56,77933.21,0.0,-0.02466,1e-05,4.2587]
[1778981863923,58.56,77931.61,0.0,-0.02467,1e-05,4.25958]
[1778981868958,58.55,77938.88,0.0,-0.02455,1e-05,4.24381]
[1778981873993,58.54,77941.69,0.0,-0.0245,1e-05,4.23658]
[1778981882056,58.53,77940.91,0.0,-0.02449,1e-05,4.23498]
[1778981889105,58.52,77936.34,0.0,-0.02453,1e-05,4.24082]
[1778981894312,58.51,77926.32,0.0,-0.02466,1e-05,4.25812]
[1778981899404,58.5,77923.09,0.0,-0.02468,1e-05,4.26163]
[1778981905217,58.5,77923.27,0.0,-0.02466,1e-05,4.25874]
[1778981911259,58.49,77923.3,0.0,-0.02463,1e-05,4.25405]
[1778981913778,58.48,77923.31,0.0,-0.02463,1e-05,4.25322]
[1778981913878,58.48,77923.31,0.0,-0.02462,1e-05,4.25281]
[1778981919316,58.48,77922.28,0.0,-0.02464,1e-05,4.25495]
[1778981924351,58.48,77929.72,0.0,-0.02454,1e-05,4.24112]
[1778981925434,58.48,77929.72,0.0,-0.02454,1e-05,4.24112]
[1778981925472,58.48,77932.03,0.0,-0.02451,1e-05,4.23684]
[1778981932407,58.47,77932.26,0.0,-0.02449,1e-05,4.23385]
[1778981933803,58.47,77932.26,0.0,-0.02449,1e-05,4.23385]
[1778981934421,58.47,77927.13,0.0,-0.02455,1e-05,4.24277]
[1778981935503,58.47,77927.13,0.0,-0.02455,1e-05,4.24277]
[1778981935548,58.47,77923.82,0.0,-0.0246,1e-05,4.24906]
[1778981938806,58.47,77921.75,0.0,-0.02462,1e-05,4.25177]
[1778981939456,58.47,77922.03,0.0,-0.02461,1e-05,4.25084]
[1778981944501,58.47,77922.37,0.0,-0.02461,1e-05,4.25041]
[1778981949536,58.47,77922.59,0.0,-0.02461,1e-05,4.25023]
[1778981954571,58.47,77923.57,0.0,-0.0246,1e-05,4.24863]
[1778981959606,58.47,77924.77,0.0,-0.02458,1e-05,4.24664]
[1778981966655,58.47,77924.96,0.0,-0.02458,1e-05,4.24669]
[1778981971690,58.47,77925.26,0.0,-0.02457,1e-05,4.24427]
[1778981978739,58.47,77930.99,0.0,-0.0245,1e-05,4.23411]
[1778981984781,58.48,77931.03,0.0,-0.0245,1e-05,4.23452]
[1778981995396,58.48,77932.31,0.0,-0.02448,1e-05,4.23237]
[1778981995413,58.48,77935.56,0.0,-0.02444,1e-05,4.22685]
[1778982001469,58.48,77938.09,0.0,-0.0244,1e-05,4.22109]
[1778982001560,58.47,77936.47,0.0,-0.02442,1e-05,4.22313]
[1778982002417,58.47,77936.47,0.0,-0.02442,1e-05,4.22313]
[1778982002481,58.47,77936.47,0.0,-0.02442,1e-05,4.22313]
[1778982002515,58.47,77907.43,0.0,-0.02481,1e-05,4.27788]
[1778982002952,58.47,77907.43,0.0,-0.02481,1e-05,4.27788]
[1778982003047,58.47,77889.26,0.0,-0.02505,1e-05,4.31264]
[1778982009104,58.47,77896.52,0.0,-0.02495,1e-05,4.29816]
[1778982009161,58.47,77896.52,0.0,-0.02495,1e-05,4.29809]
[1778982010560,58.47,77896.52,0.0,-0.02495,1e-05,4.29809]
[1778982010651,58.47,77898.5,0.0,-0.02492,1e-05,4.29385]
[1778982016028,58.47,77895.0,0.0,-0.02497,1e-05,4.30036]
[1778982020056,58.47,77875.55,0.0,-0.02523,1e-05,4.33709]
[1778982025091,58.46,77864.79,0.0,-0.02537,1e-05,4.357]
[1778982028837,58.46,77876.96,0.0,-0.0252,1e-05,4.33326]
[1778982029348,58.46,77876.96,0.0,-0.0252,1e-05,4.33326]
[1778982033156,58.46,77856.4,0.0,-0.02547,1e-05,4.36967]
[1778982035169,58.46,77832.11,0.0,-0.0258,1e-05,4.4161]
[1778982040373,58.45,77831.42,0.0,-0.0258,1e-05,4.41637]
[1778982046246,58.45,77844.12,0.0,-0.02561,1e-05,4.39007]
[1778982051281,58.44,77842.5,0.0,-0.02563,1e-05,4.39216]
[1778982056318,58.44,77828.32,0.0,-0.02582,1e-05,4.41843]
[1778982061353,58.43,77829.64,0.0,-0.02579,1e-05,4.41459]
[1778982066388,58.43,77821.31,0.0,-0.0259,1e-05,4.4295]
[1778982071413,58.43,77817.93,0.0,-0.02594,1e-05,4.43495]
[1778982075505,58.42,77799.0,0.0,-0.0262,1e-05,4.47071]
[1778982075890,58.42,77786.05,0.0,-0.02638,1e-05,4.4958]
[1778982076464,58.42,77777.16,0.0,-0.0265,1e-05,4.51317]
[1778982079177,58.42,77768.76,0.0,-0.02662,1e-05,4.52937]
[1778982080719,58.42,77743.83,0.0,-0.02698,1e-05,4.57875]
[1778982082530,58.42,77733.9,0.0,-0.02712,1e-05,4.59857]
[1778982083528,58.42,77726.37,0.0,-0.02723,1e-05,4.6136]
[1778982088910,58.41,77728.77,0.0,-0.02718,1e-05,4.60653]
[1778982091612,58.41,77744.09,0.0,-0.02695,1e-05,4.57499]
[1778982091945,58.4,77750.14,0.0,-0.02685,1e-05,4.56042]
[1778982096608,58.41,77775.55,0.0,-0.02649,1e-05,4.51087]
[1778982098623,58.41,77794.1,0.0,-0.02623,1e-05,4.47457]
[1778982103657,58.41,77803.4,0.0,-0.0261,1e-05,4.45725]
[1778982108692,58.42,77811.79,0.0,-0.02599,1e-05,4.44193]
[1778982113727,58.42,77807.56,0.0,-0.02606,1e-05,4.45124]
[1778982118762,58.42,77795.52,0.0,-0.02623,1e-05,4.47572]
[1778982123797,58.43,77788.81,0.0,-0.02634,1e-05,4.48963]
[1778982128833,58.43,77787.74,0.0,-0.02636,1e-05,4.49244]
[1778982133869,58.43,77786.56,0.0,-0.02638,1e-05,4.49543]
[1778982138905,58.43,77789.05,0.0,-0.02635,1e-05,4.49123]
[1778982142043,58.43,77777.07,0.0,-0.02652,1e-05,4.51513]
[1778982147646,58.44,77758.75,0.0,-0.02679,1e-05,4.55187]
[1778982148047,58.44,77759.94,0.0,-0.02677,1e-05,4.54969]
[1778982148805,58.44,77759.94,0.0,-0.02677,1e-05,4.54969]
[1778982155431,58.44,77761.82,0.0,-0.02673,1e-05,4.54405]
[1778982161060,58.44,77746.58,0.0,-0.02696,1e-05,4.57491]
[1778982166760,58.44,77741.64,0.0,-0.02703,1e-05,4.58499]
[1778982169496,58.44,77736.02,0.0,-0.02711,1e-05,4.59629]
[1778982173142,58.44,77716.33,0.0,-0.0274,1e-05,4.6357]
[1778982173608,58.44,77716.33,0.0,-0.0274,1e-05,4.6357]
[1778982173980,58.44,77712.15,0.0,-0.02746,1e-05,4.64401]
[1778982178569,58.44,77712.83,0.0,-0.02745,1e-05,4.6424]
[1778982180945,58.44,77725.81,0.0,-0.02726,1e-05,4.61602]
[1778982186241,58.44,77728.4,0.0,-0.02722,1e-05,4.61059]
[1778982188580,58.44,77733.55,0.0,-0.02714,1e-05,4.60025]
[1778982190455,58.44,77712.13,0.0,-0.02745,1e-05,4.64319]
[1778982192604,58.44,77706.95,0.0,-0.02753,1e-05,4.65352]
[1778982193061,58.44,77707.13,0.0,-0.02753,1e-05,4.65297]
[1778982196915,58.43,77707.83,0.0,-0.02751,1e-05,4.65125]
[1778982202354,58.43,77711.07,0.0,-0.02746,1e-05,4.64381]
[1778982205014,58.43,77723.57,0.0,-0.02726,1e-05,4.61714]
[1778982210410,58.43,77737.37,0.0,-0.02706,1e-05,4.58942]
[1778982213482,58.43,77738.72,0.0,-0.02703,1e-05,4.58451]
[1778982219473,58.43,77741.51,0.0,-0.02699,1e-05,4.57882]
[1778982223461,58.42,77739.75,0.0,-0.02701,1e-05,4.5823]
[1778982228537,58.43,77726.56,0.0,-0.02721,1e-05,4.60871]
[1778982233577,58.42,77714.93,0.0,-0.02738,1e-05,4.63192]
[1778982238462,58.42,77714.54,0.0,-0.02738,1e-05,4.63248]
[1778982238967,58.42,77717.37,0.0,-0.02734,1e-05,4.62672]
[1778982240387,58.42,77718.44,0.0,-0.02732,1e-05,4.62452]
[1778982241595,58.42,77716.06,0.0,-0.02736,1e-05,4.62926]
[1778982242278,58.42,77712.88,0.0,-0.0274,1e-05,4.63556]
[1778982247674,58.42,77710.28,0.0,-0.02744,1e-05,4.6404]
[1778982251886,58.42,77712.08,0.0,-0.02741,1e-05,4.63655]
[1778982252775,58.42,77714.99,0.0,-0.02737,1e-05,4.63062]
[1778982253410,58.42,77715.27,0.0,-0.02736,1e-05,4.62995]
[1778982256527,58.42,77718.65,0.0,-0.02731,1e-05,4.62306]
[1778982257539,58.42,77723.1,0.0,-0.02725,1e-05,4.61408]
[1778982258559,58.42,77724.11,0.0,-0.02723,1e-05,4.61215]
[1778982259458,58.42,77726.26,0.0,-0.0272,1e-05,4.60789]
[1778982260650,58.42,77725.97,0.0,-0.02721,1e-05,4.60846]
[1778982263426,58.42,77727.57,0.0,-0.02718,1e-05,4.60549]
[1778982264464,58.42,77728.14,0.0,-0.02718,1e-05,4.60441]
[1778982264978,58.42,77728.2,0.0,-0.02718,1e-05,4.60441]
[1778982265401,58.42,77728.2,0.0,-0.02718,1e-05,4.60441]
[1778982267851,58.42,77728.16,0.0,-0.02718,1e-05,4.60467]
[1778982273340,58.42,77749.05,0.0,-0.02686,1e-05,4.56098]
[1778982278893,58.42,77755.24,0.0,-0.02678,1e-05,4.54889]
[1778982280548,58.42,77755.53,0.0,-0.02677,1e-05,4.54836]
[1778982285944,58.43,77752.94,0.0,-0.02681,1e-05,4.55405]
[1778982290979,58.43,77754.51,0.0,-0.02679,1e-05,4.55142]
[1778982296859,58.43,77757.17,0.0,-0.02676,1e-05,4.54655]
[1778982302296,58.43,77762.86,0.0,-0.02668,1e-05,4.53618]
[1778982303975,58.43,77743.33,0.0,-0.02697,1e-05,4.57523]
[1778982309106,58.43,77739.56,0.0,-0.02702,1e-05,4.58288]
[1778982313625,58.43,77740.81,0.0,-0.02701,1e-05,4.58061]
[1778982315309,58.43,77735.19,0.0,-0.02709,1e-05,4.5919]
[1778982320552,58.44,77732.32,0.0,-0.02713,1e-05,4.59788]
[1778982326224,58.44,77740.97,0.0,-0.02701,1e-05,4.58126]
[1778982331259,58.44,77750.16,0.0,-0.02687,1e-05,4.56139]
[1778982336296,58.44,77754.05,0.0,-0.02682,1e-05,4.55451]
[1778982341331,58.45,77754.83,0.0,-0.02681,1e-05,4.55383]
[1778982346369,58.45,77760.57,0.0,-0.02674,1e-05,4.54333]
[1778982351404,58.45,77765.52,0.0,-0.02667,1e-05,4.53466]
[1778982356441,58.46,77763.92,0.0,-0.0267,1e-05,4.53882]
[1778982361431,58.46,77766.75,0.0,-0.02667,1e-05,4.53404]
[1778982365503,58.46,77785.2,0.0,-0.02641,1e-05,4.49846]
[1778982370538,58.47,77789.52,0.0,-0.02636,1e-05,4.49094]
[1778982375574,58.47,77790.51,0.0,-0.02635,1e-05,4.49007]
[1778982380610,58.47,77788.39,0.0,-0.02639,1e-05,4.49529]
[1778982385645,58.48,77785.47,0.0,-0.02644,1e-05,4.50203]
[1778982390646,58.48,77771.6,0.0,-0.02664,1e-05,4.53011]
[1778982395715,58.48,77778.94,0.0,-0.02653,1e-05,4.51421]
[1778982398440,58.48,77781.18,0.0,-0.0265,1e-05,4.51013]
[1778982403771,58.49,77781.68,0.0,-0.0265,1e-05,4.50993]
[1778982409813,58.49,77781.16,0.0,-0.02651,1e-05,4.5117]
[1778982414848,58.49,77779.47,0.0,-0.02654,1e-05,4.51568]
[1778982419883,58.49,77779.92,0.0,-0.02654,1e-05,4.51545]
[1778982424918,58.5,77790.87,0.0,-0.02639,1e-05,4.49463]
[1778982430960,58.5,77790.77,0.0,-0.02639,1e-05,4.49584]
[1778982433882,58.5,77790.87,0.0,-0.0264,1e-05,4.49598]
[1778982438552,58.51,77790.9,0.0,-0.0264,1e-05,4.49695]
[1778982445060,58.51,77805.09,0.0,-0.02621,1e-05,4.47047]
[1778982448081,58.51,77821.61,0.0,-0.02598,1e-05,4.43885]
[1778982453116,58.52,77832.35,0.0,-0.02583,1e-05,4.41716]
[1778982459126,58.52,77830.73,0.0,-0.02586,1e-05,4.42145]
[1778982466397,58.53,77840.2,0.0,-0.02574,1e-05,4.40482]
[1778982472249,58.54,77839.78,0.0,-0.02577,1e-05,4.40833]
[1778982477284,58.54,77836.14,0.0,-0.02583,1e-05,4.4168]
[1778982482321,58.55,77836.17,0.0,-0.02584,1e-05,4.41811]
[1778982487356,58.55,77835.86,0.0,-0.02585,1e-05,4.42004]
[1778982492391,58.56,77837.05,0.0,-0.02584,1e-05,4.41901]
[1778982497426,58.56,77837.75,0.0,-0.02584,1e-05,4.41893]
[1778982502861,58.57,77842.47,0.0,-0.02578,1e-05,4.41081]
[1778982504475,58.57,77822.59,0.0,-0.02607,1e-05,4.45025]
[1778982509510,58.57,77804.15,0.0,-0.02633,1e-05,4.48728]
[1778982514546,58.57,77815.01,0.0,-0.02617,1e-05,4.46456]
[1778982519581,58.58,77812.27,0.0,-0.02622,1e-05,4.47072]
[1778982524616,58.58,77797.2,0.0,-0.02643,1e-05,4.50095]
[1778982529857,58.58,77798.13,0.0,-0.02643,1e-05,4.49962]
[1778982535696,58.58,77804.14,0.0,-0.02634,1e-05,4.48848]
[1778982540753,58.59,77801.6,0.0,-0.02638,1e-05,4.49403]
[1778982545768,58.59,77784.41,0.0,-0.02663,1e-05,4.52832]
[1778982550803,58.59,77773.2,0.0,-0.02679,1e-05,4.55059]
[1778982556220,58.59,77774.2,0.0,-0.02678,1e-05,4.54859]
[1778982565909,58.59,77772.5,0.0,-0.0268,1e-05,4.55188]
[1778982571951,58.59,77773.33,0.0,-0.02678,1e-05,4.54794]
[1778982576986,58.59,77772.81,0.0,-0.02679,1e-05,4.54894]
[1778982580583,58.59,77782.77,0.0,-0.02664,1e-05,4.52928]
[1778982586049,58.59,77775.35,0.0,-0.02675,1e-05,4.54432]
[1778982592091,58.59,77775.38,0.0,-0.02675,1e-05,4.54464]
[1778982597126,58.59,77776.36,0.0,-0.02674,1e-05,4.54305]
[1778982602162,58.59,77775.96,0.0,-0.02675,1e-05,4.54421]
[1778982610807,58.59,77776.28,0.0,-0.02675,1e-05,4.54387]
[1778982617266,58.6,77776.35,0.0,-0.02675,1e-05,4.54458]
[1778982624315,58.6,77778.53,0.0,-0.02673,1e-05,4.54081]
[1778982629350,58.6,77791.11,0.0,-0.02655,1e-05,4.51649]
[1778982629466,58.6,77791.11,0.0,-0.02655,1e-05,4.51649]
[1778982635392,58.6,77803.38,0.0,-0.02637,1e-05,4.49071]
[1778982641438,58.61,77807.27,0.0,-0.02632,1e-05,4.48388]
[1778982646473,58.61,77822.91,0.0,-0.0261,1e-05,4.45406]
[1778982651508,58.61,77824.54,0.0,-0.02609,1e-05,4.45183]
[1778982656543,58.62,77826.64,0.0,-0.02606,1e-05,4.44868]
[1778982661578,58.62,77827.73,0.0,-0.02605,1e-05,4.44753]
[1778982667310,58.62,77827.44,0.0,-0.02606,1e-05,4.44886]
[1778982676683,58.63,77818.25,0.0,-0.02621,1e-05,4.46869]
[1778982681720,58.63,77819.5,0.0,-0.02619,1e-05,4.46703]
[1778982682420,58.63,77819.5,0.0,-0.02619,1e-05,4.46703]
[1778982687762,58.63,77820.85,0.0,-0.02618,1e-05,4.46535]
[1778982692797,58.64,77819.71,0.0,-0.02619,1e-05,4.46617]
[1778982697832,58.64,77812.72,0.0,-0.0263,1e-05,4.4808]
[1778982701432,58.64,77811.68,0.0,-0.02631,1e-05,4.48312]
[1778982701797,58.64,77808.43,0.0,-0.02636,1e-05,4.48962]
[1778982704818,58.64,77806.96,0.0,-0.02638,1e-05,4.49292]
[1778982709916,58.65,77805.75,0.0,-0.02641,1e-05,4.49625]
[1778982711601,58.65,77805.47,0.0,-0.02641,1e-05,4.49696]
[1778982715405,58.65,77805.37,0.0,-0.02642,1e-05,4.49727]
[1778982721081,58.65,77800.31,0.0,-0.0265,1e-05,4.50829]
[1778982731064,58.66,77802.86,0.0,-0.02647,1e-05,4.50486]
[1778982736099,58.66,77801.79,0.0,-0.02649,1e-05,4.5077]
[1778982741135,58.66,77796.96,0.0,-0.02656,1e-05,4.5179]
[1778982747177,58.67,77790.15,0.0,-0.02667,1e-05,4.53199]
[1778982752214,58.67,77786.81,0.0,-0.02671,1e-05,4.53682]
[1778982757248,58.67,77786.34,0.0,-0.02672,1e-05,4.5382]
[1778982762283,58.67,77785.49,0.0,-0.02673,1e-05,4.54032]
[1778982767318,58.67,77785.46,0.0,-0.02673,1e-05,4.54081]
[1778982772355,58.67,77789.04,0.0,-0.02669,1e-05,4.53416]
[1778982777390,58.68,77792.47,0.0,-0.02664,1e-05,4.5279]
[1778982782425,58.68,77792.93,0.0,-0.02664,1e-05,4.52753]
[1778982789474,58.68,77798.68,0.0,-0.02656,1e-05,4.51704]
[1778982794509,58.68,77800.95,0.0,-0.02653,1e-05,4.51327]
[1778982799768,58.69,77801.01,0.0,-0.02654,1e-05,4.51385]
[1778982803601,58.69,77804.35,0.0,-0.02649,1e-05,4.50773]
[1778982803887,58.69,77804.35,0.0,-0.02649,1e-05,4.50773]
[1778982819684,58.7,77805.1,0.0,-0.02649,1e-05,4.50643]
[1778982825726,58.7,77805.78,0.0,-0.02648,1e-05,4.50596]
[1778982827845,58.7,77805.78,0.0,-0.02648,1e-05,4.50596]
[1778982833782,58.7,77809.49,0.0,-0.02644,1e-05,4.49962]
[1778982838817,58.7,77813.32,0.0,-0.02639,1e-05,4.49262]
[1778982843857,58.71,77816.52,0.0,-0.02635,1e-05,4.48695]
[1778982848892,58.71,77816.45,0.0,-0.02635,1e-05,4.48772]
[1778982854934,58.71,77816.75,0.0,-0.02635,1e-05,4.48788]
[1778982859969,58.71,77816.38,0.0,-0.02636,1e-05,4.48934]
[1778982865007,58.72,77816.43,0.0,-0.02637,1e-05,4.48984]
[1778982870040,58.72,77816.46,0.0,-0.02637,1e-05,4.49038]
[1778982875080,58.72,77805.45,0.0,-0.02652,1e-05,4.51032]
[1778982883136,58.72,77800.7,0.0,-0.02659,1e-05,4.52034]
[1778982888172,58.72,77795.63,0.0,-0.02666,1e-05,4.53062]
[1778982894214,58.72,77795.76,0.0,-0.02667,1e-05,4.53069]
[1778982899249,58.73,77795.89,0.0,-0.02667,1e-05,4.53071]
[1778982902993,58.73,77798.83,0.0,-0.02662,1e-05,4.52507]
[1778982904948,58.73,77803.23,0.0,-0.02656,1e-05,4.51661]
[1778982910326,58.73,77804.0,0.0,-0.02656,1e-05,4.51562]
[1778982915361,58.73,77808.11,0.0,-0.0265,1e-05,4.50795]
[1778982920396,58.73,77807.37,0.0,-0.02651,1e-05,4.50983]
[1778982925431,58.73,77804.65,0.0,-0.02656,1e-05,4.51558]
[1778982930466,58.73,77804.63,0.0,-0.02656,1e-05,4.516]
[1778982935502,58.74,77804.63,0.0,-0.02655,1e-05,4.51414]
[1778982940537,58.74,77804.52,0.0,-0.02655,1e-05,4.51473]
[1778982945572,58.74,77805.86,0.0,-0.02654,1e-05,4.51245]
[1778982950607,58.74,77805.25,0.0,-0.02655,1e-05,4.51401]
[1778982955642,58.74,77805.01,0.0,-0.02655,1e-05,4.51483]
[1778982964705,58.74,77805.1,0.0,-0.02656,1e-05,4.51525]
[1778982969740,58.74,77804.82,0.0,-0.02656,1e-05,4.51611]
[1778982978804,58.75,77804.88,0.0,-0.02657,1e-05,4.51654]
[1778982985853,58.75,77804.96,0.0,-0.02657,1e-05,4.5168]
[1778982991895,58.75,77805.12,0.0,-0.02655,1e-05,4.5146]
[1778982997937,58.75,77805.51,0.0,-0.02655,1e-05,4.51419]
[1778983005387,58.75,77807.37,0.0,-0.02653,1e-05,4.5108]
[1778983011029,58.75,77804.69,0.0,-0.02657,1e-05,4.51664]
[1778983017590,58.75,77804.52,0.0,-0.02657,1e-05,4.51722]
[1778983024120,58.76,77801.67,0.0,-0.02662,1e-05,4.52334]
[1778983029155,58.76,77792.38,0.0,-0.02675,1e-05,4.54196]
[1778983030445,58.76,77792.38,0.0,-0.02675,1e-05,4.54196]
[1778983036205,58.76,77784.45,0.0,-0.02687,1e-05,4.55796]
[1778983041240,58.76,77784.95,0.0,-0.02686,1e-05,4.55719]
[1778983048289,58.76,77785.01,0.0,-0.02686,1e-05,4.55737]
[1778983053324,58.76,77773.78,0.0,-0.02701,1e-05,4.57749]
[1778983058359,58.76,77770.72,0.0,-0.02706,1e-05,4.58355]
[1778983062426,58.76,77770.82,0.0,-0.02706,1e-05,4.5833]
[1778983068429,58.76,77781.09,0.0,-0.02691,1e-05,4.56258]
[1778983074471,58.76,77781.35,0.0,-0.0269,1e-05,4.56184]
[1778983079506,58.76,77789.44,0.0,-0.02678,1e-05,4.54574]
[1778983080940,58.76,77788.05,0.0,-0.0268,1e-05,4.54848]
[1778983084939,58.76,77788.21,0.0,-0.0268,1e-05,4.54834]
[1778983090136,58.76,77788.22,0.0,-0.0268,1e-05,4.54829]
[1778983096626,58.76,77769.27,0.0,-0.02708,1e-05,4.58576]
[1778983101661,58.76,77754.17,0.0,-0.02729,1e-05,4.61556]
[1778983106699,58.75,77746.6,0.0,-0.0274,1e-05,4.63023]
[1778983109725,58.75,77729.2,0.0,-0.02765,1e-05,4.66481]
[1778983114454,58.75,77726.9,0.0,-0.02767,1e-05,4.66648]
[1778983119797,58.75,77724.14,0.0,-0.0277,1e-05,4.67103]
[1778983124832,58.74,77719.66,0.0,-0.02776,1e-05,4.67917]
[1778983129867,58.74,77712.34,0.0,-0.02786,1e-05,4.69297]
[1778983134902,58.74,77709.92,0.0,-0.02789,1e-05,4.69683]
[1778983139937,58.73,77702.74,0.0,-0.02799,1e-05,4.71026]
[1778983144972,58.73,77702.29,0.0,-0.02799,1e-05,4.70997]
[1778983150008,58.73,77711.69,0.0,-0.02784,1e-05,4.68984]
[1778983155042,58.72,77713.87,0.0,-0.0278,1e-05,4.68448]
[1778983160077,58.72,77712.71,0.0,-0.02781,1e-05,4.68593]
[1778983165112,58.72,77713.84,0.0,-0.02779,1e-05,4.68276]
[1778983170148,58.71,77713.68,0.0,-0.02779,1e-05,4.68224]
[1778983175190,58.71,77712.32,0.0,-0.02779,1e-05,4.6819]
[1778983180225,58.71,77712.69,0.0,-0.02778,1e-05,4.6803]
[1778983185259,58.7,77712.74,0.0,-0.02777,1e-05,4.67941]
[1778983190294,58.7,77712.56,0.0,-0.02777,1e-05,4.679]
[1778983195329,58.7,77712.22,0.0,-0.02777,1e-05,4.67878]
[1778983200364,58.7,77707.04,0.0,-0.02784,1e-05,4.68865]
[1778983205399,58.69,77714.54,0.0,-0.02772,1e-05,4.67245]
[1778983210436,58.69,77713.27,0.0,-0.02773,1e-05,4.67436]
[1778983215472,58.69,77715.17,0.0,-0.0277,1e-05,4.66979]
[1778983220507,58.69,77716.72,0.0,-0.02767,1e-05,4.66599]
[1778983222364,58.68,77716.69,0.0,-0.02767,1e-05,4.66592]
[1778983227556,58.68,77718.38,0.0,-0.02764,1e-05,4.66149]
[1778983232591,58.68,77717.95,0.0,-0.02763,1e-05,4.65921]
[1778983237626,58.67,77718.42,0.0,-0.02762,1e-05,4.6574]
[1778983241655,58.67,77740.4,0.0,-0.02729,1e-05,4.61263]
[1778983246691,58.67,77751.95,0.0,-0.02712,1e-05,4.58916]
[1778983251726,58.67,77756.98,0.0,-0.02704,1e-05,4.57882]
[1778983256761,58.67,77760.9,0.0,-0.02698,1e-05,4.57086]
[1778983261796,58.67,77760.94,0.0,-0.02698,1e-05,4.57062]
[1778983266831,58.67,77761.52,0.0,-0.02697,1e-05,4.56927]
[1778983268072,58.67,77762.0,0.0,-0.02696,1e-05,4.56828]
[1778983273880,58.67,77770.66,0.0,-0.02684,1e-05,4.55128]
[1778983279922,58.67,77774.06,0.0,-0.02679,1e-05,4.54487]
[1778983284957,58.67,77781.42,0.0,-0.02669,1e-05,4.53071]
[1778983289992,58.67,77790.86,0.0,-0.02656,1e-05,4.51254]
[1778983295030,58.68,77797.82,0.0,-0.02645,1e-05,4.49729]
[1778983299150,58.68,77800.68,0.0,-0.02642,1e-05,4.49214]
[1778983305117,58.68,77803.22,0.0,-0.02638,1e-05,4.48796]
[1778983310173,58.68,77791.27,0.0,-0.02656,1e-05,4.512]
[1778983315208,58.68,77783.37,0.0,-0.02667,1e-05,4.52788]
[1778983318229,58.68,77766.13,0.0,-0.02692,1e-05,4.56206]
[1778983323264,58.68,77762.04,0.0,-0.02698,1e-05,4.57003]
[1778983326676,58.68,77741.02,0.0,-0.02728,1e-05,4.61168]
[1778983329049,58.68,77730.97,0.0,-0.02743,1e-05,4.63166]
[1778983329070,58.68,77729.33,0.0,-0.02745,1e-05,4.6348]
[1778983331131,58.68,77724.51,0.0,-0.02753,1e-05,4.64473]
[1778983332264,58.68,77724.09,0.0,-0.02753,1e-05,4.64583]
[1778983338370,58.69,77717.73,0.0,-0.02764,1e-05,4.66021]
[1778983340077,58.69,77717.73,0.0,-0.02764,1e-05,4.66021]
[1778983341070,58.69,77718.42,0.0,-0.02763,1e-05,4.65903]
[1778983343311,58.69,77727.77,0.0,-0.0275,1e-05,4.64091]
[1778983348441,58.7,77731.32,0.0,-0.02746,1e-05,4.63536]
[1778983349094,58.7,77731.32,0.0,-0.02746,1e-05,4.63536]
[1778983349448,58.7,77731.87,0.0,-0.02745,1e-05,4.63452]
[1778983354714,58.7,77741.54,0.0,-0.0273,1e-05,4.61277]
[1778983360009,58.7,77744.33,0.0,-0.02726,1e-05,4.60723]
[1778983365560,58.7,77748.99,0.0,-0.02719,1e-05,4.59805]
[1778983370595,58.7,77744.56,0.0,-0.02725,1e-05,4.60698]
[1778983377644,58.7,77744.74,0.0,-0.02725,1e-05,4.60669]
[1778983382679,58.7,77740.07,0.0,-0.02732,1e-05,4.61606]
[1778983387714,58.7,77750.85,0.0,-0.02716,1e-05,4.59458]
[1778983392749,58.7,77756.44,0.0,-0.02708,1e-05,4.58364]
[1778983397784,58.7,77756.11,0.0,-0.02709,1e-05,4.58456]
[1778983402819,58.7,77757.84,0.0,-0.02707,1e-05,4.58136]
[1778983407854,58.7,77758.73,0.0,-0.02705,1e-05,4.57982]
[1778983412889,58.7,77761.11,0.0,-0.02701,1e-05,4.57305]
[1778983417924,58.7,77761.08,0.0,-0.02701,1e-05,4.57337]
[1778983422959,58.7,77761.34,0.0,-0.02701,1e-05,4.57314]
[1778983427994,58.71,77762.85,0.0,-0.02699,1e-05,4.57046]
[1778983433030,58.71,77762.24,0.0,-0.027,1e-05,4.572]
[1778983438453,58.71,77762.48,0.0,-0.027,1e-05,4.57164]
[1778983445113,58.71,77763.33,0.0,-0.02699,1e-05,4.57047]
[1778983450148,58.71,77768.55,0.0,-0.02692,1e-05,4.56034]
[1778983455183,58.71,77770.12,0.0,-0.0269,1e-05,4.55757]
[1778983460218,58.71,77776.66,0.0,-0.0268,1e-05,4.54503]
[1778983465253,58.71,77771.39,0.0,-0.02688,1e-05,4.556]
[1778983470288,58.72,77762.92,0.0,-0.02701,1e-05,4.57315]
[1778983475324,58.72,77772.54,0.0,-0.02686,1e-05,4.55212]
[1778983480360,58.72,77773.45,0.0,-0.02685,1e-05,4.5508]
[1778983485395,58.72,77782.39,0.0,-0.02673,1e-05,4.53368]
[1778983490430,58.72,77784.1,0.0,-0.02671,1e-05,4.53095]
[1778983495475,58.73,77784.74,0.0,-0.0267,1e-05,4.53033]
[1778983500510,58.73,77787.04,0.0,-0.02667,1e-05,4.52644]
[1778983505545,58.73,77786.5,0.0,-0.02669,1e-05,4.52815]
[1778983510580,58.73,77786.41,0.0,-0.02669,1e-05,4.52897]
[1778983515615,58.73,77786.56,0.0,-0.02669,1e-05,4.52929]
[1778983520650,58.74,77792.0,0.0,-0.02662,1e-05,4.51933]
[1778983525685,58.74,77791.09,0.0,-0.02664,1e-05,4.52183]
[1778983532735,58.74,77790.6,0.0,-0.02664,1e-05,4.52155]
[1778983537769,58.75,77784.07,0.0,-0.02674,1e-05,4.53512]
[1778983542804,58.75,77785.5,0.0,-0.02672,1e-05,4.53289]
[1778983547839,58.75,77778.9,0.0,-0.02682,1e-05,4.54652]
[1778983552874,58.75,77769.66,0.0,-0.02696,1e-05,4.5652]
[1778983557909,58.75,77769.67,0.0,-0.02696,1e-05,4.56549]
[1778983558314,58.75,77769.67,0.0,-0.02696,1e-05,4.56549]
[1778983559923,58.76,77769.58,0.0,-0.02697,1e-05,4.56641]
[1778983564958,58.76,77769.01,0.0,-0.02699,1e-05,4.56939]
[1778983569993,58.77,77769.23,0.0,-0.027,1e-05,4.5708]
[1778983570326,58.77,77769.23,0.0,-0.027,1e-05,4.5708]
[1778983571000,58.77,77769.4,0.0,-0.027,1e-05,4.57055]
[1778983576041,58.77,77771.63,0.0,-0.02697,1e-05,4.56654]
[1778983581076,58.77,77774.41,0.0,-0.02693,1e-05,4.56153]
[1778983588125,58.77,77775.03,0.0,-0.02693,1e-05,4.56105]
[1778983593160,58.78,77775.4,0.0,-0.02691,1e-05,4.55861]
[1778983598195,58.78,77776.84,0.0,-0.02689,1e-05,4.55631]
[1778983603230,58.78,77775.53,0.0,-0.02692,1e-05,4.55946]
[1778983608265,58.78,77774.27,0.0,-0.02694,1e-05,4.56245]
[1778983613300,58.78,77781.12,0.0,-0.02684,1e-05,4.54938]
[1778983618335,58.79,77783.43,0.0,-0.02682,1e-05,4.54544]
[1778983623370,58.79,77790.32,0.0,-0.02672,1e-05,4.53251]
[1778983628405,58.79,77791.97,0.0,-0.0267,1e-05,4.52997]
[1778983634449,58.79,77791.8,0.0,-0.02671,1e-05,4.53114]
[1778983639484,58.8,77794.76,0.0,-0.02667,1e-05,4.52598]
[1778983644519,58.8,77795.82,0.0,-0.02666,1e-05,4.52459]
[1778983649554,58.8,77796.47,0.0,-0.02666,1e-05,4.524]
[1778983654590,58.8,77795.93,0.0,-0.02666,1e-05,4.52349]
[1778983659624,58.81,77796.54,0.0,-0.02665,1e-05,4.52294]
[1778983664659,58.81,77798.61,0.0,-0.02663,1e-05,4.51954]
[1778983670701,58.81,77798.85,0.0,-0.02663,1e-05,4.51996]
[1778983675736,58.81,77799.85,0.0,-0.02662,1e-05,4.51878]
[1778983680771,58.82,77808.46,0.0,-0.02651,1e-05,4.50267]
[1778983685806,58.82,77804.61,0.0,-0.02657,1e-05,4.51112]
[1778983690841,58.82,77804.84,0.0,-0.02657,1e-05,4.51158]
[1778983698897,58.83,77805.09,0.0,-0.02658,1e-05,4.51283]
[1778983703932,58.83,77805.77,0.0,-0.02658,1e-05,4.51252]
[1778983708967,58.84,77805.57,0.0,-0.02659,1e-05,4.51396]
[1778983714002,58.84,77805.61,0.0,-0.02658,1e-05,4.5127]
[1778983719037,58.85,77805.65,0.0,-0.02659,1e-05,4.51371]
[1778983724072,58.85,77799.61,0.0,-0.02668,1e-05,4.52664]
[1778983730114,58.85,77799.61,0.0,-0.02669,1e-05,4.52784]
[1778983735150,58.86,77800.43,0.0,-0.02669,1e-05,4.52725]
[1778983741193,58.86,77806.76,0.0,-0.02661,1e-05,4.51612]
[1778983746228,58.87,77810.72,0.0,-0.02656,1e-05,4.50954]
[1778983751263,58.87,77812.2,0.0,-0.02655,1e-05,4.50785]
[1778983756298,58.87,77805.99,0.0,-0.02664,1e-05,4.52117]
[1778983763347,58.88,77806.04,0.0,-0.02665,1e-05,4.52259]
[1778983768382,58.88,77806.23,0.0,-0.02666,1e-05,4.5233]
[1778983775434,58.89,77806.35,0.0,-0.02665,1e-05,4.52233]
[1778983780469,58.89,77817.29,0.0,-0.02651,1e-05,4.50207]
[1778983785504,58.9,77817.54,0.0,-0.02651,1e-05,4.50276]
[1778983790539,58.9,77818.05,0.0,-0.02651,1e-05,4.50287]
[1778983795574,58.91,77821.15,0.0,-0.02647,1e-05,4.49787]
[1778983800609,58.91,77824.84,0.0,-0.02643,1e-05,4.49172]
[1778983805650,58.91,77825.79,0.0,-0.02642,1e-05,4.49102]
[1778983810685,58.92,77824.6,0.0,-0.02645,1e-05,4.49445]
[1778983815720,58.92,77825.03,0.0,-0.02645,1e-05,4.49468]
[1778983820755,58.93,77832.26,0.0,-0.02636,1e-05,4.4817]
[1778983825790,58.93,77832.51,0.0,-0.02636,1e-05,4.48241]
[1778983830825,58.93,77832.24,0.0,-0.02637,1e-05,4.48415]
[1778983835860,58.94,77832.82,0.0,-0.02636,1e-05,4.48201]
[1778983838408,58.94,77853.74,0.0,-0.02607,1e-05,4.4421]
[1778983840901,58.94,77879.82,0.0,-0.02571,1e-05,4.39245]
[1778983842913,58.95,77898.95,0.0,-0.02546,1e-05,4.35658]
[1778983847948,58.96,77891.72,0.0,-0.02557,1e-05,4.3727]
[1778983852983,58.96,77888.43,0.0,-0.02563,1e-05,4.38118]
[1778983858023,58.97,77878.68,0.0,-0.02578,1e-05,4.40193]
[1778983863060,58.98,77891.11,0.0,-0.02562,1e-05,4.3803]
[1778983868420,58.98,77892.24,0.0,-0.02562,1e-05,4.37933]
[1778983877160,59.0,77881.11,0.0,-0.0258,1e-05,4.40494]
[1778983882196,59.0,77886.94,0.0,-0.02573,1e-05,4.39554]
[1778983887231,59.01,77886.35,0.0,-0.02575,1e-05,4.39852]
[1778983892266,59.02,77885.76,0.0,-0.02576,1e-05,4.39924]
[1778983894547,59.02,77865.49,0.0,-0.02605,1e-05,4.43899]
[1778983900322,59.03,77871.0,0.0,-0.02599,1e-05,4.43014]
[1778983905357,59.03,77868.9,0.0,-0.02602,1e-05,4.43564]
[1778983910392,59.04,77867.88,0.0,-0.02605,1e-05,4.439]
[1778983916434,59.04,77868.12,0.0,-0.02606,1e-05,4.44017]
[1778983921469,59.05,77868.1,0.0,-0.02607,1e-05,4.44155]
[1778983926504,59.05,77866.33,0.0,-0.0261,1e-05,4.44629]
[1778983931539,59.06,77867.03,0.0,-0.0261,1e-05,4.4462]
[1778983936578,59.06,77865.38,0.0,-0.02613,1e-05,4.45068]
[1778983941613,59.07,77865.3,0.0,-0.02614,1e-05,4.45205]
[1778983946648,59.07,77862.34,0.0,-0.02619,1e-05,4.45898]
[1778983946704,59.07,77862.34,0.0,-0.02619,1e-05,4.45898]
[1778983947655,59.07,77862.53,0.0,-0.02619,1e-05,4.45912]
[1778983953697,59.08,77860.24,0.0,-0.02623,1e-05,4.46433]
[1778983956384,59.09,77862.51,0.0,-0.02621,1e-05,4.46094]
[1778983956412,59.09,77862.51,0.0,-0.02621,1e-05,4.46145]
[1778983961753,59.1,77860.3,0.0,-0.02626,1e-05,4.46794]
[1778983966788,59.11,77860.11,0.0,-0.02628,1e-05,4.47048]
[1778983971823,59.11,77862.91,0.0,-0.02625,1e-05,4.46723]
[1778983977865,59.12,77863.18,0.0,-0.02627,1e-05,4.46932]
[1778983978738,59.12,77863.18,0.0,-0.02627,1e-05,4.46932]
[1778983983908,59.13,77852.48,0.0,-0.02642,1e-05,4.49108]
[1778983988943,59.13,77846.14,0.0,-0.02652,1e-05,4.50371]
[1778983989749,59.13,77846.14,0.0,-0.02652,1e-05,4.50371]
[1778983994985,59.13,77839.2,0.0,-0.02663,1e-05,4.51922]
[1778984000024,59.14,77834.39,0.0,-0.02671,1e-05,4.5304]
[1778984000762,59.14,77834.39,0.0,-0.02671,1e-05,4.5304]
[1778984007073,59.15,77834.95,0.0,-0.02672,1e-05,4.532]
[1778984012163,59.16,77835.63,0.0,-0.02671,1e-05,4.53003]
[1778984019157,59.17,77832.45,0.0,-0.02677,1e-05,4.53906]
[1778984024192,59.17,77832.41,0.0,-0.02679,1e-05,4.54079]
[1778984029227,59.18,77837.77,0.0,-0.02672,1e-05,4.53231]
[1778984034454,59.18,77838.2,0.0,-0.02673,1e-05,4.53288]
[1778984040304,59.19,77841.52,0.0,-0.02669,1e-05,4.52741]
[1778984048360,59.19,77840.99,0.0,-0.0267,1e-05,4.52941]
[1778984058267,59.19,77841.33,0.0,-0.0267,1e-05,4.52909]
[1778984058430,59.2,77841.29,0.0,-0.02671,1e-05,4.52996]
[1778984063465,59.2,77841.26,0.0,-0.02672,1e-05,4.53208]
[1778984076556,59.22,77841.33,0.0,-0.02674,1e-05,4.53496]
[1778984081591,59.23,77841.34,0.0,-0.02676,1e-05,4.53695]
[1778984086626,59.24,77841.38,0.0,-0.02677,1e-05,4.53887]
[1778984091661,59.24,77835.62,0.0,-0.02687,1e-05,4.55206]
[1778984096696,59.25,77839.67,0.0,-0.02682,1e-05,4.54591]
[1778984101731,59.26,77840.38,0.0,-0.02683,1e-05,4.54632]
[1778984106766,59.26,77841.84,0.0,-0.02682,1e-05,4.54525]
[1778984111801,59.27,77841.72,0.0,-0.02683,1e-05,4.54731]
[1778984116836,59.28,77843.66,0.0,-0.02682,1e-05,4.54532]
[1778984121871,59.28,77843.17,0.0,-0.02684,1e-05,4.54812]
[1778984126906,59.29,77843.69,0.0,-0.02684,1e-05,4.54895]
[1778984131941,59.3,77843.48,0.0,-0.02685,1e-05,4.54895]
[1778984136976,59.3,77840.76,0.0,-0.0269,1e-05,4.55609]
[1778984142011,59.31,77840.58,0.0,-0.02691,1e-05,4.55818]
[1778984142910,59.31,77840.58,0.0,-0.02691,1e-05,4.55818]
[1778984151075,59.32,77836.16,0.0,-0.027,1e-05,4.57024]
[1778984156110,59.33,77836.42,0.0,-0.02701,1e-05,4.57151]
[1778984161145,59.33,77834.52,0.0,-0.02705,1e-05,4.57696]
[1778984166180,59.34,77835.93,0.0,-0.02704,1e-05,4.57585]
[1778984172222,59.35,77836.01,0.0,-0.02705,1e-05,4.57767]
[1778984183299,59.36,77835.72,0.0,-0.02708,1e-05,4.58176]
[1778984188335,59.36,77835.51,0.0,-0.0271,1e-05,4.58373]
[1778984194377,59.37,77836.73,0.0,-0.02708,1e-05,4.5809]
[1778984200419,59.38,77839.76,0.0,-0.02705,1e-05,4.57712]
[1778984205454,59.38,77835.86,0.0,-0.02712,1e-05,4.58633]
[1778984210490,59.39,77836.36,0.0,-0.02712,1e-05,4.58682]
[1778984215525,59.4,77833.26,0.0,-0.02718,1e-05,4.59438]
[1778984220560,59.4,77831.86,0.0,-0.02721,1e-05,4.59853]
[1778984226602,59.41,77844.47,0.0,-0.02704,1e-05,4.57556]
[1778984231637,59.41,77844.64,0.0,-0.02705,1e-05,4.57685]
[1778984231997,59.41,77844.64,0.0,-0.02705,1e-05,4.57685]
[1778984237679,59.42,77846.9,0.0,-0.02703,1e-05,4.57409]
[1778984242716,59.42,77847.52,0.0,-0.02703,1e-05,4.57432]
[1778984247761,59.43,77842.32,0.0,-0.02711,1e-05,4.586]
[1778984252789,59.43,77831.47,0.0,-0.02726,1e-05,4.60634]
[1778984253022,59.43,77831.47,0.0,-0.02726,1e-05,4.60634]
[1778984262863,59.44,77831.66,0.0,-0.02728,1e-05,4.60875]
[1778984269913,59.45,77830.75,0.0,-0.02731,1e-05,4.61242]
[1778984274948,59.46,77830.54,0.0,-0.02732,1e-05,4.61413]
[1778984279983,59.46,77828.21,0.0,-0.02736,1e-05,4.61999]
[1778984285018,59.46,77826.06,0.0,-0.0274,1e-05,4.62543]
[1778984285054,59.46,77826.06,0.0,-0.0274,1e-05,4.62543]
[1778984291060,59.47,77826.09,0.0,-0.02741,1e-05,4.62647]
[1778984296095,59.47,77826.32,0.0,-0.02741,1e-05,4.62692]
[1778984302137,59.48,77829.19,0.0,-0.02738,1e-05,4.62237]
[1778984307326,59.48,77829.29,0.0,-0.02738,1e-05,4.62293]
[1778984313214,59.48,77830.97,0.0,-0.02736,1e-05,4.61895]
[1778984318251,59.49,77831.18,0.0,-0.02736,1e-05,4.61975]
[1778984319088,59.49,77831.18,0.0,-0.02736,1e-05,4.61975]
[1778984324292,59.49,77830.14,0.0,-0.02739,1e-05,4.62299]
[1778984329327,59.5,77830.59,0.0,-0.02739,1e-05,4.623]
[1778984332348,59.5,77847.3,0.0,-0.02715,1e-05,4.59063]
[1778984337383,59.5,77850.4,0.0,-0.02711,1e-05,4.58576]
[1778984342418,59.51,77851.09,0.0,-0.02711,1e-05,4.58568]
[1778984347453,59.51,77851.16,0.0,-0.02712,1e-05,4.58684]
[1778984353496,59.52,77853.7,0.0,-0.0271,1e-05,4.58344]
[1778984358531,59.52,77854.04,0.0,-0.0271,1e-05,4.58412]
[1778984363566,59.53,77854.74,0.0,-0.0271,1e-05,4.58411]
[1778984368601,59.53,77856.82,0.0,-0.02708,1e-05,4.58167]
[1778984373636,59.54,77857.38,0.0,-0.02707,1e-05,4.57972]
[1778984378671,59.54,77865.33,0.0,-0.02697,1e-05,4.56563]
[1778984383706,59.55,77865.78,0.0,-0.02697,1e-05,4.56625]
[1778984388741,59.55,77868.89,0.0,-0.02694,1e-05,4.56168]
[1778984393776,59.56,77879.69,0.0,-0.0268,1e-05,4.54215]
[1778984398348,59.56,77881.55,0.0,-0.02678,1e-05,4.53985]
[1778984398811,59.57,77882.84,0.0,-0.02676,1e-05,4.53761]
[1778984403847,59.57,77888.69,0.0,-0.02669,1e-05,4.52762]
[1778984408882,59.58,77898.31,0.0,-0.02657,1e-05,4.51038]
[1778984413917,59.58,77891.92,0.0,-0.02667,1e-05,4.52429]
[1778984419961,59.59,77894.74,0.0,-0.02664,1e-05,4.52068]
[1778984425009,59.59,77899.25,0.0,-0.02659,1e-05,4.51363]
[1778984430047,59.6,77894.74,0.0,-0.02666,1e-05,4.52408]
[1778984436130,59.61,77894.88,0.0,-0.02666,1e-05,4.52293]
[1778984442131,59.62,77893.47,0.0,-0.0267,1e-05,4.52876]
[1778984447166,59.62,77889.17,0.0,-0.02678,1e-05,4.53911]
[1778984452201,59.63,77885.99,0.0,-0.02683,1e-05,4.54718]
[1778984458243,59.64,77883.55,0.0,-0.02688,1e-05,4.55408]
[1778984463278,59.64,77883.17,0.0,-0.0269,1e-05,4.55654]
[1778984468313,59.65,77883.62,0.0,-0.02691,1e-05,4.55735]
[1778984473348,59.66,77883.88,0.0,-0.02691,1e-05,4.5585]
[1778984478383,59.66,77885.27,0.0,-0.02691,1e-05,4.55743]
[1778984483418,59.67,77885.01,0.0,-0.02692,1e-05,4.55956]
[1778984488453,59.67,77884.96,0.0,-0.02693,1e-05,4.56126]
[1778984493488,59.68,77880.17,0.0,-0.027,1e-05,4.56991]
[1778984498523,59.69,77887.66,0.0,-0.0269,1e-05,4.5568]
[1778984508593,59.7,77877.45,0.0,-0.02707,1e-05,4.57979]
[1778984513628,59.7,77874.07,0.0,-0.02713,1e-05,4.58781]
[1778984517579,59.7,77870.6,0.0,-0.02718,1e-05,4.59541]
[1778984517656,59.71,77869.52,0.0,-0.0272,1e-05,4.59778]
[1778984525712,59.71,77869.34,0.0,-0.02722,1e-05,4.60054]
[1778984533769,59.72,77869.59,0.0,-0.02724,1e-05,4.60264]
[1778984538804,59.73,77869.28,0.0,-0.02725,1e-05,4.60464]
[1778984543839,59.73,77864.76,0.0,-0.02733,1e-05,4.61487]
[1778984548874,59.74,77863.53,0.0,-0.02735,1e-05,4.61853]
[1778984553909,59.74,77862.34,0.0,-0.02736,1e-05,4.61982]
[1778984560959,59.75,77861.49,0.0,-0.02739,1e-05,4.62316]
[1778984565993,59.75,77856.52,0.0,-0.02747,1e-05,4.63409]
[1778984571028,59.76,77856.49,0.0,-0.02748,1e-05,4.63523]
[1778984576063,59.76,77857.75,0.0,-0.02747,1e-05,4.63384]
[1778984583112,59.77,77857.29,0.0,-0.02748,1e-05,4.63626]
[1778984588147,59.77,77848.67,0.0,-0.02762,1e-05,4.65428]
[1778984593184,59.77,77849.23,0.0,-0.02761,1e-05,4.65411]
[1778984599226,59.78,77849.43,0.0,-0.02762,1e-05,4.65486]
[1778984604263,59.78,77853.05,0.0,-0.02757,1e-05,4.64871]
[1778984609298,59.78,77856.62,0.0,-0.02753,1e-05,4.64273]
[1778984614333,59.79,77856.94,0.0,-0.02752,1e-05,4.6409]
[1778984619368,59.79,77848.81,0.0,-0.02765,1e-05,4.65795]
[1778984624407,59.8,77841.55,0.0,-0.02776,1e-05,4.67327]
[1778984629438,59.8,77835.13,0.0,-0.02786,1e-05,4.6868]
[1778984634473,59.8,77827.63,0.0,-0.02797,1e-05,4.7024]
[1778984639508,59.8,77827.85,0.0,-0.02797,1e-05,4.70262]
[1778984644545,59.81,77833.06,0.0,-0.0279,1e-05,4.69299]
[1778984649581,59.81,77833.43,0.0,-0.0279,1e-05,4.69306]
[1778984654615,59.81,77835.86,0.0,-0.02787,1e-05,4.68905]
[1778984659650,59.81,77838.82,0.0,-0.02784,1e-05,4.68408]
[1778984664685,59.82,77839.83,0.0,-0.02783,1e-05,4.68299]
[1778984669720,59.82,77844.96,0.0,-0.02776,1e-05,4.67375]
[1778984674755,59.82,77844.44,0.0,-0.02776,1e-05,4.67349]
[1778984679790,59.83,77842.65,0.0,-0.02779,1e-05,4.67803]
[1778984684825,59.83,77842.25,0.0,-0.02781,1e-05,4.67977]
[1778984689861,59.84,77842.49,0.0,-0.02781,1e-05,4.68022]
[1778984694896,59.84,77842.47,0.0,-0.02782,1e-05,4.68119]
[1778984699931,59.84,77842.32,0.0,-0.02783,1e-05,4.6824]
[1778984704966,59.84,77831.18,0.0,-0.02799,1e-05,4.7054]
[1778984710009,59.85,77830.35,0.0,-0.02801,1e-05,4.70775]
[1778984717051,59.85,77829.16,0.0,-0.02804,1e-05,4.71125]
[1778984722086,59.85,77828.08,0.0,-0.02806,1e-05,4.71409]
[1778984727121,59.86,77827.41,0.0,-0.02807,1e-05,4.71611]
[1778984733163,59.86,77827.36,0.0,-0.02807,1e-05,4.71472]
[1778984738198,59.86,77828.38,0.0,-0.02806,1e-05,4.71335]
[1778984744241,59.86,77828.6,0.0,-0.02806,1e-05,4.7137]
[1778984749276,59.87,77830.42,0.0,-0.02804,1e-05,4.71074]
[1778984754311,59.87,77829.58,0.0,-0.02805,1e-05,4.7131]
[1778984759348,59.87,77830.02,0.0,-0.02805,1e-05,4.71292]
[1778984764381,59.87,77830.34,0.0,-0.02805,1e-05,4.71298]
[1778984769416,59.88,77827.13,0.0,-0.02811,1e-05,4.72009]
[1778984774451,59.88,77823.21,0.0,-0.02817,1e-05,4.72849]
[1778984779486,59.88,77816.57,0.0,-0.02827,1e-05,4.74225]
[1778984785528,59.88,77815.24,0.0,-0.02829,1e-05,4.74537]
[1778984790563,59.88,77813.44,0.0,-0.02832,1e-05,4.74928]
[1778984796564,59.88,77826.59,0.0,-0.02812,1e-05,4.72108]
[1778984802647,59.89,77828.74,0.0,-0.02809,1e-05,4.71733]
[1778984809043,59.89,77829.02,0.0,-0.02809,1e-05,4.71699]
[1778984818759,59.89,77829.15,0.0,-0.02809,1e-05,4.71819]
[1778984823794,59.9,77834.39,0.0,-0.02802,1e-05,4.70845]
[1778984828829,59.9,77834.74,0.0,-0.02802,1e-05,4.70852]
[1778984833864,59.9,77834.68,0.0,-0.02803,1e-05,4.70939]
[1778984838899,59.9,77836.46,0.0,-0.02801,1e-05,4.7066]
[1778984843935,59.91,77844.8,0.0,-0.02789,1e-05,4.69087]
[1778984848969,59.91,77844.8,0.0,-0.0279,1e-05,4.69176]
[1778984854004,59.91,77844.59,0.0,-0.0279,1e-05,4.69075]
[1778984859039,59.92,77845.59,0.0,-0.02789,1e-05,4.68963]
[1778984864074,59.92,77845.41,0.0,-0.0279,1e-05,4.69084]
[1778984875151,59.93,77845.63,0.0,-0.02791,1e-05,4.69222]
[1778984880186,59.93,77853.05,0.0,-0.0278,1e-05,4.67851]
[1778984885221,59.93,77854.1,0.0,-0.0278,1e-05,4.67733]
[1778984890256,59.94,77853.9,0.0,-0.0278,1e-05,4.6786]
[1778984895291,59.94,77853.21,0.0,-0.02782,1e-05,4.68082]
[1778984900326,59.94,77853.99,0.0,-0.02782,1e-05,4.6801]
[1778984905361,59.94,77854.81,0.0,-0.02781,1e-05,4.6793]
[1778984910396,59.95,77855.59,0.0,-0.0278,1e-05,4.67858]
[1778984916438,59.95,77855.67,0.0,-0.0278,1e-05,4.67711]
[1778984921473,59.95,77864.35,0.0,-0.02768,1e-05,4.66079]
[1778984926508,59.96,77865.98,0.0,-0.02766,1e-05,4.65852]
[1778984931543,59.96,77869.18,0.0,-0.02762,1e-05,4.65314]
[1778984936578,59.96,77858.14,0.0,-0.02779,1e-05,4.67577]
[1778984941613,59.97,77863.33,0.0,-0.02772,1e-05,4.66627]
[1778984946648,59.97,77863.2,0.0,-0.02772,1e-05,4.66737]
[1778984951683,59.97,77863.45,0.0,-0.02773,1e-05,4.66768]
[1778984956718,59.98,77863.82,0.0,-0.02773,1e-05,4.66775]
[1778984961753,59.98,77864.64,0.0,-0.02772,1e-05,4.66693]
[1778984966788,59.98,77864.53,0.0,-0.02773,1e-05,4.66794]
[1778984971824,59.98,77864.59,0.0,-0.02772,1e-05,4.66631]
[1778984976859,59.99,77864.87,0.0,-0.02772,1e-05,4.66653]
[1778984981894,59.99,77866.41,0.0,-0.0277,1e-05,4.66428]
[1778984986929,59.99,77866.68,0.0,-0.02771,1e-05,4.66455]
[1778984991964,60.0,77867.09,0.0,-0.02771,1e-05,4.66452]
[1778984996999,60.0,77868.37,0.0,-0.02769,1e-05,4.66278]
[1778985002034,60.0,77872.8,0.0,-0.02763,1e-05,4.65483]
[1778985007072,60.0,77869.37,0.0,-0.02769,1e-05,4.6624]
[1778985012107,60.01,77860.76,0.0,-0.02782,1e-05,4.68012]
[1778985017142,60.01,77858.29,0.0,-0.02786,1e-05,4.68558]
[1778985022177,60.01,77858.56,0.0,-0.02786,1e-05,4.6856]
[1778985028220,60.01,77858.64,0.0,-0.02786,1e-05,4.68612]
[1778985033255,60.01,77860.99,0.0,-0.02782,1e-05,4.67975]
[1778985038290,60.02,77860.96,0.0,-0.02783,1e-05,4.68044]
[1778985043325,60.02,77863.22,0.0,-0.0278,1e-05,4.6766]
[1778985048360,60.02,77863.72,0.0,-0.02779,1e-05,4.67626]
[1778985053395,60.02,77864.65,0.0,-0.02779,1e-05,4.6752]
[1778985058430,60.03,77864.46,0.0,-0.02779,1e-05,4.67624]
[1778985063465,60.03,77864.51,0.0,-0.0278,1e-05,4.67679]
[1778985068500,60.03,77864.84,0.0,-0.0278,1e-05,4.67678]
[1778985073535,60.03,77867.11,0.0,-0.02777,1e-05,4.67297]
[1778985079577,60.04,77873.05,0.0,-0.02769,1e-05,4.66211]
[1778985084612,60.04,77877.96,0.0,-0.02762,1e-05,4.65322]
[1778985089864,60.04,77889.68,0.0,-0.02746,1e-05,4.63101]
[1778985097704,60.05,77890.25,0.0,-0.02745,1e-05,4.62884]
[1778985101350,60.05,77890.41,0.0,-0.02745,1e-05,4.62904]
[1778985104711,60.05,77893.02,0.0,-0.02742,1e-05,4.62455]
[1778985109788,60.06,77893.93,0.0,-0.02741,1e-05,4.62422]
[1778985114823,60.06,77894.13,0.0,-0.02742,1e-05,4.62507]
[1778985114889,60.06,77894.13,0.0,-0.02742,1e-05,4.62507]
[1778985120865,60.07,77902.28,0.0,-0.02731,1e-05,4.61047]
[1778985128768,60.07,77899.74,0.0,-0.02736,1e-05,4.6163]
[1778985128769,60.07,77899.74,0.0,-0.02736,1e-05,4.6163]
[1778985134051,60.08,77895.45,0.0,-0.02743,1e-05,4.62659]
[1778985142014,60.08,77889.47,0.0,-0.02753,1e-05,4.64042]
[1778985148056,60.09,77889.37,0.0,-0.02754,1e-05,4.64201]
[1778985154098,60.09,77889.97,0.0,-0.02753,1e-05,4.63995]
[1778985159133,60.1,77890.74,0.0,-0.02753,1e-05,4.63963]
[1778985164168,60.1,77890.19,0.0,-0.02755,1e-05,4.64191]
[1778985171221,60.11,77890.12,0.0,-0.02756,1e-05,4.64372]
[1778985176256,60.11,77875.66,0.0,-0.02778,1e-05,4.67331]
[1778985179386,60.11,77873.94,0.0,-0.0278,1e-05,4.67706]
[1778985180330,60.11,77867.88,0.0,-0.02789,1e-05,4.68921]
[1778985180382,60.11,77867.88,0.0,-0.02789,1e-05,4.68921]
[1778985181253,60.12,77855.41,0.0,-0.02808,1e-05,4.71406]
[1778985186326,60.12,77859.65,0.0,-0.02802,1e-05,4.70617]
[1778985191361,60.12,77861.13,0.0,-0.028,1e-05,4.7038]
[1778985191971,60.12,77861.13,0.0,-0.028,1e-05,4.7038]
[1778985198410,60.12,77862.02,0.0,-0.02799,1e-05,4.7028]
[1778985200850,60.12,77860.63,0.0,-0.02801,1e-05,4.70567]
[1778985201412,60.12,77854.74,0.0,-0.0281,1e-05,4.71756]
[1778985201847,60.12,77854.74,0.0,-0.0281,1e-05,4.71756]
[1778985202443,60.12,77853.32,0.0,-0.02812,1e-05,4.72046]
[1778985205651,60.12,77845.34,0.0,-0.02824,1e-05,4.73648]
[1778985211126,60.12,77833.24,0.0,-0.02842,1e-05,4.7608]
[1778985216844,60.12,77833.17,0.0,-0.02841,1e-05,4.75867]
[1778985223587,60.12,77830.09,0.0,-0.02845,1e-05,4.76491]
[1778985228620,60.13,77833.02,0.0,-0.02841,1e-05,4.75909]
[1778985233655,60.13,77834.35,0.0,-0.02839,1e-05,4.75656]
[1778985238690,60.13,77834.57,0.0,-0.02839,1e-05,4.75625]
[1778985239018,60.13,77834.57,0.0,-0.02839,1e-05,4.75625]
[1778985244733,60.13,77834.62,0.0,-0.02839,1e-05,4.75627]
[1778985249768,60.13,77834.4,0.0,-0.02839,1e-05,4.75677]
[1778985255810,60.13,77833.39,0.0,-0.02841,1e-05,4.75882]
[1778985260845,60.13,77829.98,0.0,-0.02846,1e-05,4.76562]
[1778985265880,60.13,77830.06,0.0,-0.02846,1e-05,4.76542]
[1778985270915,60.13,77830.3,0.0,-0.02845,1e-05,4.76493]
[1778985276957,60.13,77830.26,0.0,-0.02844,1e-05,4.76273]
[1778985281992,60.13,77830.49,0.0,-0.02844,1e-05,4.76232]
[1778985287027,60.13,77830.39,0.0,-0.02844,1e-05,4.7626]
[1778985293069,60.13,77830.46,0.0,-0.02844,1e-05,4.76256]
[1778985298104,60.13,77831.32,0.0,-0.02843,1e-05,4.76094]
[1778985303139,60.13,77835.41,0.0,-0.02837,1e-05,4.75293]
[1778985311195,60.13,77828.89,0.0,-0.02847,1e-05,4.76608]
[1778985316230,60.13,77828.83,0.0,-0.02847,1e-05,4.76625]
[1778985321265,60.13,77828.81,0.0,-0.02847,1e-05,4.76636]
[1778985326300,60.13,77828.86,0.0,-0.02847,1e-05,4.76633]
[1778985331335,60.13,77828.89,0.0,-0.02846,1e-05,4.76404]
[1778985336370,60.13,77828.95,0.0,-0.02846,1e-05,4.76403]
[1778985341406,60.13,77842.41,0.0,-0.02826,1e-05,4.73731]
[1778985347448,60.13,77835.99,0.0,-0.02835,1e-05,4.75039]
[1778985352483,60.13,77835.95,0.0,-0.02836,1e-05,4.75064]
[1778985357572,60.13,77836.06,0.0,-0.02836,1e-05,4.75045]
[1778985358221,60.13,77841.94,0.0,-0.02827,1e-05,4.73882]
[1778985358570,60.13,77841.94,0.0,-0.02827,1e-05,4.73882]
[1778985359230,60.13,77849.4,0.0,-0.02816,1e-05,4.72401]
[1778985364567,60.13,77854.62,0.0,-0.02809,1e-05,4.71409]
[1778985373630,60.14,77854.72,0.0,-0.02809,1e-05,4.71462]
[1778985385714,60.14,77854.84,0.0,-0.0281,1e-05,4.7154]
[1778985391757,60.14,77854.8,0.0,-0.02809,1e-05,4.71362]
[1778985396793,60.14,77867.62,0.0,-0.0279,1e-05,4.68867]
[1778985399951,60.14,77868.0,0.0,-0.0279,1e-05,4.68815]
[1778985400831,60.15,77871.6,0.0,-0.02785,1e-05,4.68115]
[1778985400948,60.15,77871.6,0.0,-0.02785,1e-05,4.68115]
[1778985401755,60.15,77875.57,0.0,-0.02779,1e-05,4.67344]
[1778985402109,60.15,77875.57,0.0,-0.02779,1e-05,4.67344]
[1778985407870,60.15,77875.64,0.0,-0.0278,1e-05,4.67435]
[1778985412906,60.15,77877.67,0.0,-0.02777,1e-05,4.67107]
[1778985422846,60.15,77877.52,0.0,-0.02778,1e-05,4.67199]
[1778985428011,60.16,77878.54,0.0,-0.02778,1e-05,4.67146]
[1778985433046,60.16,77882.26,0.0,-0.02773,1e-05,4.6647]
[1778985438083,60.16,77883.16,0.0,-0.02772,1e-05,4.66357]
[1778985443118,60.17,77879.13,0.0,-0.02778,1e-05,4.67217]
[1778985443235,60.17,77879.13,0.0,-0.02778,1e-05,4.67217]
[1778985449160,60.17,77878.95,0.0,-0.02779,1e-05,4.67355]
[1778985454195,60.17,77881.36,0.0,-0.02775,1e-05,4.66734]
[1778985459230,60.18,77880.38,0.0,-0.02777,1e-05,4.67009]
[1778985466279,60.18,77880.48,0.0,-0.02777,1e-05,4.67096]
[1778985477356,60.19,77880.46,0.0,-0.02779,1e-05,4.67242]
[1778985482391,60.19,77883.32,0.0,-0.02775,1e-05,4.66746]
[1778985487426,60.19,77883.86,0.0,-0.02775,1e-05,4.66713]
[1778985492461,60.19,77884.62,0.0,-0.02774,1e-05,4.66641]
[1778985497496,60.2,77888.85,0.0,-0.02769,1e-05,4.65891]
[1778985502531,60.2,77890.79,0.0,-0.02766,1e-05,4.65603]
[1778985507566,60.2,77891.34,0.0,-0.02766,1e-05,4.65591]
[1778985512601,60.21,77901.96,0.0,-0.0275,1e-05,4.63379]
[1778985517636,60.21,77908.95,0.0,-0.02741,1e-05,4.62136]
[1778985518312,60.21,77908.95,0.0,-0.02741,1e-05,4.62136]
[1778985523678,60.22,77900.87,0.0,-0.02754,1e-05,4.63844]
[1778985530055,60.22,77900.17,0.0,-0.02755,1e-05,4.64048]
[1778985539791,60.23,77900.48,0.0,-0.02757,1e-05,4.64237]
[1778985545833,60.23,77899.83,0.0,-0.02758,1e-05,4.64495]
[1778985550833,60.24,77900.0,0.0,-0.02759,1e-05,4.64548]
[1778985556910,60.24,77899.72,0.0,-0.0276,1e-05,4.64775]
[1778985561945,60.25,77899.14,0.0,-0.02762,1e-05,4.64994]
[1778985566980,60.25,77904.82,0.0,-0.02755,1e-05,4.63988]
[1778985572017,60.25,77906.7,0.0,-0.02751,1e-05,4.63507]
[1778985578059,60.26,77906.08,0.0,-0.02753,1e-05,4.63766]
[1778985583094,60.26,77907.99,0.0,-0.02751,1e-05,4.63506]
[1778985588129,60.27,77908.55,0.0,-0.02751,1e-05,4.63511]
[1778985593164,60.27,77908.68,0.0,-0.02752,1e-05,4.63598]
[1778985594115,60.27,77908.68,0.0,-0.02752,1e-05,4.63598]
[1778985594177,60.27,77890.62,0.0,-0.02778,1e-05,4.67164]
[1778985595353,60.27,77890.62,0.0,-0.02778,1e-05,4.67164]
[1778985601225,60.27,77881.79,0.0,-0.02792,1e-05,4.68993]
[1778985606266,60.28,77894.04,0.0,-0.02774,1e-05,4.66644]
[1778985613316,60.28,77895.14,0.0,-0.02774,1e-05,4.66547]
[1778985619300,60.28,77895.38,0.0,-0.02774,1e-05,4.6657]
[1778985624393,60.29,77898.21,0.0,-0.02771,1e-05,4.66142]
[1778985629298,60.29,77885.62,0.0,-0.02789,1e-05,4.68691]
[1778985636477,60.3,77880.96,0.0,-0.02796,1e-05,4.69489]
[1778985641215,60.3,77881.76,0.0,-0.02795,1e-05,4.6937]
[1778985653112,60.3,77880.81,0.0,-0.02797,1e-05,4.69621]
[1778985662661,60.31,77880.95,0.0,-0.02798,1e-05,4.69804]
[1778985663459,60.31,77880.95,0.0,-0.02798,1e-05,4.69804]
[1778985671722,60.31,77880.13,0.0,-0.028,1e-05,4.7007]
[1778985676757,60.31,77875.27,0.0,-0.02807,1e-05,4.71084]
[1778985682799,60.31,77875.21,0.0,-0.02808,1e-05,4.71154]
[1778985687834,60.32,77875.35,0.0,-0.02808,1e-05,4.71174]
[1778985695890,60.32,77875.28,0.0,-0.02807,1e-05,4.71034]
[1778985701932,60.32,77875.44,0.0,-0.02807,1e-05,4.71059]
[1778985712002,60.32,77875.39,0.0,-0.02808,1e-05,4.71162]
[1778985717037,60.33,77869.88,0.0,-0.02817,1e-05,4.72298]
[1778985722072,60.33,77865.56,0.0,-0.02823,1e-05,4.73195]
[1778985722524,60.33,77865.56,0.0,-0.02823,1e-05,4.73195]
[1778985732144,60.33,77880.75,0.0,-0.02801,1e-05,4.7024]
[1778985732535,60.33,77880.75,0.0,-0.02801,1e-05,4.7024]
[1778985738187,60.33,77881.15,0.0,-0.02801,1e-05,4.70224]
[1778985743222,60.33,77889.36,0.0,-0.0279,1e-05,4.68652]
[1778985748257,60.34,77891.15,0.0,-0.02787,1e-05,4.68361]
[1778985753293,60.34,77891.35,0.0,-0.02786,1e-05,4.68157]
[1778985759335,60.34,77891.42,0.0,-0.02787,1e-05,4.68227]
[1778985764370,60.34,77891.3,0.0,-0.02788,1e-05,4.68322]
[1778985769405,60.35,77882.46,0.0,-0.02801,1e-05,4.70127]
[1778985774441,60.35,77882.46,0.0,-0.02801,1e-05,4.70176]
[1778985785518,60.35,77882.81,0.0,-0.02801,1e-05,4.70203]
[1778985790553,60.35,77879.08,0.0,-0.02807,1e-05,4.70976]
[1778985795588,60.35,77878.68,0.0,-0.02808,1e-05,4.71085]
[1778985801110,60.35,77880.7,0.0,-0.02805,1e-05,4.70709]
[1778985806665,60.36,77881.94,0.0,-0.02804,1e-05,4.70507]
[1778985811700,60.36,77888.48,0.0,-0.02793,1e-05,4.69023]
[1778985817743,60.36,77888.36,0.0,-0.02794,1e-05,4.69106]
[1778985823307,60.36,77888.53,0.0,-0.02794,1e-05,4.69115]
[1778985831711,60.36,77890.26,0.0,-0.02792,1e-05,4.6882]
[1778985837883,60.37,77890.71,0.0,-0.02792,1e-05,4.68883]
[1778985843925,60.37,77890.86,0.0,-0.02792,1e-05,4.68934]
[1778985848960,60.37,77890.29,0.0,-0.02794,1e-05,4.69115]
[1778985853995,60.38,77890.37,0.0,-0.02794,1e-05,4.69168]
[1778985859031,60.38,77890.02,0.0,-0.02795,1e-05,4.69305]
[1778985865073,60.38,77889.77,0.0,-0.02796,1e-05,4.69438]
[1778985870108,60.38,77889.61,0.0,-0.02797,1e-05,4.69538]
[1778985876150,60.39,77889.71,0.0,-0.02796,1e-05,4.69372]
[1778985882192,60.39,77889.74,0.0,-0.02796,1e-05,4.69451]
[1778985887227,60.39,77889.78,0.0,-0.02797,1e-05,4.69514]
[1778985893269,60.4,77889.9,0.0,-0.02797,1e-05,4.69589]
[1778985898301,60.4,77889.38,0.0,-0.02799,1e-05,4.69747]
[1778985903339,60.4,77885.61,0.0,-0.02805,1e-05,4.7057]
[1778985908374,60.4,77886.1,0.0,-0.02804,1e-05,4.70537]
[1778985914416,60.41,77886.28,0.0,-0.02805,1e-05,4.70579]
[1778985921489,60.41,77886.4,0.0,-0.02805,1e-05,4.70647]
[1778985927531,60.41,77886.34,0.0,-0.02806,1e-05,4.70737]
[1778985932567,60.41,77886.73,0.0,-0.02804,1e-05,4.70495]
[1778985937602,60.42,77886.23,0.0,-0.02806,1e-05,4.70661]
[1778985943644,60.42,77886.38,0.0,-0.02806,1e-05,4.7071]
[1778985948679,60.42,77902.35,0.0,-0.02783,1e-05,4.67644]
[1778985953714,60.43,77896.95,0.0,-0.02792,1e-05,4.6879]
[1778985958749,60.43,77896.72,0.0,-0.02793,1e-05,4.68913]
[1778985963784,60.43,77892.06,0.0,-0.028,1e-05,4.69908]
[1778985971167,60.43,77889.68,0.0,-0.02804,1e-05,4.70429]
[1778985976292,60.44,77889.52,0.0,-0.02805,1e-05,4.70548]
[1778985982918,60.44,77888.03,0.0,-0.02807,1e-05,4.70939]
[1778985987953,60.44,77881.18,0.0,-0.02818,1e-05,4.72344]
[1778985992988,60.44,77881.31,0.0,-0.02817,1e-05,4.72127]
[1778986002052,60.45,77881.32,0.0,-0.02817,1e-05,4.72188]
[1778986007087,60.45,77899.55,0.0,-0.02791,1e-05,4.68629]
[1778986012122,60.45,77900.25,0.0,-0.0279,1e-05,4.68552]
[1778986017157,60.45,77900.49,0.0,-0.0279,1e-05,4.68568]
[1778986022192,60.45,77900.41,0.0,-0.02791,1e-05,4.68646]
[1778986027227,60.46,77900.61,0.0,-0.02791,1e-05,4.68666]
[1778986032262,60.46,77898.49,0.0,-0.02795,1e-05,4.69138]
[1778986037297,60.46,77898.41,0.0,-0.02795,1e-05,4.69202]
[1778986042332,60.46,77898.48,0.0,-0.02795,1e-05,4.69231]
[1778986047367,60.46,77898.22,0.0,-0.02796,1e-05,4.69323]
[1778986052402,60.46,77898.81,0.0,-0.02794,1e-05,4.69023]
[1778986057437,60.47,77899.1,0.0,-0.02794,1e-05,4.69005]
[1778986062472,60.47,77897.13,0.0,-0.02797,1e-05,4.69427]
[1778986067507,60.47,77897.18,0.0,-0.02797,1e-05,4.69449]
[1778986072542,60.47,77897.25,0.0,-0.02797,1e-05,4.69466]
[1778986077577,60.47,77897.22,0.0,-0.02798,1e-05,4.69502]
[1778986083620,60.47,77897.23,0.0,-0.02798,1e-05,4.69536]
[1778986088655,60.47,77897.3,0.0,-0.02798,1e-05,4.6955]
[1778986094697,60.47,77896.8,0.0,-0.02799,1e-05,4.69682]
[1778986099732,60.47,77896.43,0.0,-0.028,1e-05,4.6978]
[1778986104771,60.48,77894.05,0.0,-0.02803,1e-05,4.70273]
[1778986109802,60.48,77893.7,0.0,-0.02804,1e-05,4.70368]
[1778986114837,60.48,77893.68,0.0,-0.02803,1e-05,4.70173]
[1778986119872,60.48,77889.88,0.0,-0.02809,1e-05,4.70957]
[1778986124907,60.48,77889.02,0.0,-0.0281,1e-05,4.7116]
[1778986129942,60.48,77886.39,0.0,-0.02814,1e-05,4.71716]
[1778986134977,60.48,77893.72,0.0,-0.02804,1e-05,4.70306]
[1778986140014,60.48,77888.26,0.0,-0.02812,1e-05,4.71427]
[1778986145047,60.49,77888.62,0.0,-0.02812,1e-05,4.71395]
[1778986150082,60.49,77888.77,0.0,-0.02812,1e-05,4.71408]
[1778986155117,60.49,77891.34,0.0,-0.02809,1e-05,4.70947]
[1778986160152,60.49,77890.82,0.0,-0.0281,1e-05,4.71099]
[1778986165187,60.49,77890.72,0.0,-0.0281,1e-05,4.71169]
[1778986171229,60.49,77885.8,0.0,-0.02816,1e-05,4.71965]
[1778986178278,60.5,77883.95,0.0,-0.0282,1e-05,4.72391]
[1778986183313,60.5,77883.89,0.0,-0.0282,1e-05,4.72446]
[1778986188348,60.5,77880.99,0.0,-0.02824,1e-05,4.73061]
[1778986193383,60.5,77879.49,0.0,-0.02827,1e-05,4.73389]
[1778986198418,60.5,77879.18,0.0,-0.02828,1e-05,4.73476]
[1778986205467,60.5,77878.9,0.0,-0.02828,1e-05,4.73558]
[1778986210502,60.5,77878.9,0.0,-0.02828,1e-05,4.73571]
[1778986217551,60.5,77878.75,0.0,-0.02829,1e-05,4.73615]
[1778986222588,60.5,77874.91,0.0,-0.02834,1e-05,4.74381]
[1778986227622,60.5,77874.3,0.0,-0.02835,1e-05,4.74499]
[1778986233804,60.5,77874.61,0.0,-0.02833,1e-05,4.74203]
[1778986242727,60.5,77874.6,0.0,-0.02833,1e-05,4.74202]
[1778986247762,60.5,77874.0,0.0,-0.02834,1e-05,4.74322]
[1778986252799,60.5,77872.84,0.0,-0.02836,1e-05,4.74553]
[1778986257835,60.5,77872.68,0.0,-0.02836,1e-05,4.74586]
[1778986261864,60.5,77854.86,0.0,-0.02862,1e-05,4.78131]
[1778986266898,60.5,77848.06,0.0,-0.02872,1e-05,4.79456]
[1778986267383,60.5,77848.06,0.0,-0.02872,1e-05,4.79456]
[1778986268403,60.5,77860.76,0.0,-0.02853,1e-05,4.76914]
[1778986273951,60.5,77874.3,0.0,-0.02834,1e-05,4.74238]
[1778986278986,60.5,77874.63,0.0,-0.02833,1e-05,4.74181]
[1778986286035,60.5,77874.23,0.0,-0.02834,1e-05,4.74267]
[1778986291070,60.5,77873.89,0.0,-0.02833,1e-05,4.74106]
[1778986291094,60.5,77873.89,0.0,-0.02833,1e-05,4.74106]
[1778986297112,60.5,77873.72,0.0,-0.02833,1e-05,4.74111]
[1778986302147,60.5,77873.88,0.0,-0.02833,1e-05,4.74055]
[1778986307182,60.5,77871.4,0.0,-0.02836,1e-05,4.74522]
[1778986313115,60.5,77870.85,0.0,-0.02837,1e-05,4.74604]
[1778986314920,60.5,77868.37,0.0,-0.0284,1e-05,4.75091]
[1778986315546,60.5,77863.81,0.0,-0.02847,1e-05,4.75994]
[1778986315918,60.5,77863.81,0.0,-0.02847,1e-05,4.75994]
[1778986316554,60.5,77856.52,0.0,-0.02858,1e-05,4.77441]
[1778986322297,60.5,77851.05,0.0,-0.02866,1e-05,4.7849]
[1778986328339,60.5,77850.12,0.0,-0.02867,1e-05,4.78632]
[1778986333376,60.49,77840.03,0.0,-0.02881,1e-05,4.80611]
[1778986338411,60.49,77842.84,0.0,-0.02877,1e-05,4.79989]
[1778986343446,60.49,77841.19,0.0,-0.02879,1e-05,4.80271]
[1778986348481,60.49,77841.12,0.0,-0.02879,1e-05,4.80236]
[1778986353516,60.49,77845.59,0.0,-0.0287,1e-05,4.79064]
[1778986358551,60.49,77845.85,0.0,-0.0287,1e-05,4.78978]
[1778986363587,60.49,77839.96,0.0,-0.02878,1e-05,4.80118]
[1778986365635,60.48,77837.52,0.0,-0.02882,1e-05,4.80598]
[1778986366410,60.48,77833.71,0.0,-0.02887,1e-05,4.81354]
[1778986366633,60.48,77833.71,0.0,-0.02887,1e-05,4.81354]
[1778986367418,60.48,77829.66,0.0,-0.02893,1e-05,4.82157]
[1778986377685,60.48,77829.18,0.0,-0.02893,1e-05,4.82119]
[1778986382720,60.48,77831.66,0.0,-0.02889,1e-05,4.81567]
[1778986387755,60.48,77835.15,0.0,-0.02883,1e-05,4.8082]
[1778986392790,60.47,77845.51,0.0,-0.02868,1e-05,4.78708]
[1778986397825,60.47,77847.3,0.0,-0.02865,1e-05,4.78329]
[1778986402860,60.47,77847.09,0.0,-0.02865,1e-05,4.7835]
[1778986407895,60.47,77847.01,0.0,-0.02865,1e-05,4.78345]
[1778986412930,60.47,77846.32,0.0,-0.02865,1e-05,4.78227]
[1778986418972,60.47,77845.94,0.0,-0.02865,1e-05,4.78277]
[1778986424008,60.47,77846.45,0.0,-0.02864,1e-05,4.78153]
[1778986429042,60.47,77846.67,0.0,-0.02864,1e-05,4.78087]
[1778986434077,60.47,77848.44,0.0,-0.02861,1e-05,4.77713]
[1778986439113,60.47,77847.94,0.0,-0.02861,1e-05,4.77793]
[1778986444147,60.47,77849.47,0.0,-0.02859,1e-05,4.77469]
[1778986449182,60.47,77850.2,0.0,-0.02858,1e-05,4.77307]
[1778986454217,60.47,77846.21,0.0,-0.02864,1e-05,4.78085]
[1778986459252,60.46,77846.14,0.0,-0.02864,1e-05,4.78075]
[1778986464287,60.46,77844.25,0.0,-0.02866,1e-05,4.78428]
[1778986469322,60.46,77844.77,0.0,-0.02865,1e-05,4.78299]
[1778986474357,60.46,77844.62,0.0,-0.02864,1e-05,4.78074]
[1778986479394,60.46,77847.15,0.0,-0.0286,1e-05,4.77551]
[1778986485436,60.46,77846.91,0.0,-0.0286,1e-05,4.7758]
[1778986490471,60.46,77846.63,0.0,-0.02861,1e-05,4.7762]
[1778986491747,60.46,77846.63,0.0,-0.02861,1e-05,4.7762]
[1778986492485,60.46,77873.45,0.0,-0.02821,1e-05,4.72283]
[1778986493817,60.46,77873.45,0.0,-0.02821,1e-05,4.72283]
[1778986493915,60.46,77896.94,0.0,-0.02787,1e-05,4.67671]
[1778986495561,60.46,77899.16,0.0,-0.02784,1e-05,4.67235]
[1778986496127,60.46,77899.16,0.0,-0.02784,1e-05,4.67235]
[1778986496560,60.46,77894.96,0.0,-0.0279,1e-05,4.68089]
[1778986497134,60.46,77894.96,0.0,-0.0279,1e-05,4.68089]
[1778986503562,60.46,77872.02,0.0,-0.02824,1e-05,4.72696]
[1778986508597,60.47,77872.55,0.0,-0.02824,1e-05,4.72624]
[1778986511187,60.47,77872.55,0.0,-0.02824,1e-05,4.72624]
[1778986512213,60.47,77872.55,0.0,-0.02824,1e-05,4.72646]
[1778986515205,60.47,77872.67,0.0,-0.02824,1e-05,4.72637]
[1778986521688,60.47,77871.24,0.0,-0.02826,1e-05,4.72942]
[1778986526723,60.47,77870.99,0.0,-0.02826,1e-05,4.73]
[1778986531758,60.47,77870.42,0.0,-0.02826,1e-05,4.72892]
[1778986536793,60.47,77870.68,0.0,-0.02826,1e-05,4.72854]
[1778986541828,60.47,77870.47,0.0,-0.02826,1e-05,4.7291]
[1778986546863,60.47,77866.45,0.0,-0.02832,1e-05,4.73723]
[1778986551898,60.47,77866.6,0.0,-0.02832,1e-05,4.73702]
[1778986556933,60.47,77873.88,0.0,-0.02821,1e-05,4.72271]
[1778986561968,60.47,77873.73,0.0,-0.02822,1e-05,4.72318]
[1778986567003,60.47,77873.62,0.0,-0.02822,1e-05,4.72353]
[1778986572038,60.47,77872.59,0.0,-0.02823,1e-05,4.72567]
[1778986579087,60.47,77872.54,0.0,-0.02824,1e-05,4.72588]
[1778986584122,60.47,77856.88,0.0,-0.02847,1e-05,4.757]
[1778986590165,60.47,77857.6,0.0,-0.02845,1e-05,4.75527]
[1778986590394,60.47,77857.6,0.0,-0.02845,1e-05,4.75527]
[1778986597214,60.47,77862.58,0.0,-0.02837,1e-05,4.74324]
[1778986602249,60.47,77862.17,0.0,-0.02838,1e-05,4.74418]
[1778986607284,60.47,77862.7,0.0,-0.02837,1e-05,4.74322]
[1778986612320,60.47,77868.39,0.0,-0.02829,1e-05,4.73209]
[1778986617355,60.47,77868.32,0.0,-0.02829,1e-05,4.73243]
[1778986622390,60.48,77869.27,0.0,-0.02828,1e-05,4.73076]
[1778986627425,60.48,77869.25,0.0,-0.02828,1e-05,4.73104]
[1778986632465,60.48,77869.22,0.0,-0.02828,1e-05,4.73134]
[1778986637500,60.48,77869.25,0.0,-0.02828,1e-05,4.73153]
[1778986643544,60.48,77869.37,0.0,-0.02828,1e-05,4.73157]
[1778986648579,60.48,77867.14,0.0,-0.02832,1e-05,4.7362]
[1778986653614,60.48,77867.51,0.0,-0.0283,1e-05,4.73333]
[1778986659656,60.48,77868.03,0.0,-0.02829,1e-05,4.73257]
[1778986664693,60.48,77867.58,0.0,-0.0283,1e-05,4.7337]
[1778986669728,60.48,77868.06,0.0,-0.0283,1e-05,4.73299]
[1778986674763,60.48,77868.02,0.0,-0.0283,1e-05,4.73331]
[1778986678630,60.48,77868.44,0.0,-0.02829,1e-05,4.73263]
[1778986679918,60.48,77880.4,0.0,-0.02812,1e-05,4.70902]
[1778986685841,60.49,77882.12,0.0,-0.0281,1e-05,4.70637]
[1778986690876,60.49,77880.87,0.0,-0.02812,1e-05,4.70934]
[1778986695911,60.49,77879.09,0.0,-0.02815,1e-05,4.71331]
[1778986696822,60.49,77879.09,0.0,-0.02815,1e-05,4.71331]
[1778986702960,60.49,77878.77,0.0,-0.02816,1e-05,4.71458]
[1778986711016,60.5,77878.35,0.0,-0.02816,1e-05,4.71389]
[1778986716052,60.5,77877.53,0.0,-0.02817,1e-05,4.71604]
[1778986722094,60.5,77877.23,0.0,-0.02818,1e-05,4.71731]
[1778986730150,60.5,77878.08,0.0,-0.02818,1e-05,4.71632]
[1778986735188,60.5,77879.17,0.0,-0.02816,1e-05,4.71455]
[1778986740223,60.51,77879.18,0.0,-0.02817,1e-05,4.71487]
[1778986745258,60.51,77880.21,0.0,-0.02815,1e-05,4.71313]
[1778986750293,60.51,77879.59,0.0,-0.02816,1e-05,4.71469]
[1778986755328,60.51,77879.38,0.0,-0.02817,1e-05,4.71548]
[1778986763384,60.51,77878.72,0.0,-0.02818,1e-05,4.71739]
[1778986768419,60.51,77878.1,0.0,-0.0282,1e-05,4.71893]
[1778986773455,60.51,77878.3,0.0,-0.02818,1e-05,4.71649]
[1778986779497,60.51,77878.97,0.0,-0.02817,1e-05,4.71546]
[1778986786546,60.52,77876.54,0.0,-0.02821,1e-05,4.72055]
[1778986791582,60.52,77879.71,0.0,-0.02817,1e-05,4.71453]
[1778986797017,60.52,77885.3,0.0,-0.02809,1e-05,4.70375]
[1778986797727,60.52,77879.77,0.0,-0.02817,1e-05,4.71474]
[1778986803666,60.52,77865.17,0.0,-0.02838,1e-05,4.74386]
[1778986808701,60.52,77866.89,0.0,-0.02836,1e-05,4.74051]
[1778986814589,60.52,77867.01,0.0,-0.02836,1e-05,4.74036]
[1778986823807,60.52,77868.27,0.0,-0.02834,1e-05,4.73815]
[1778986828842,60.52,77868.17,0.0,-0.02834,1e-05,4.73849]
[1778986831582,60.52,77868.17,0.0,-0.02834,1e-05,4.73849]
[1778986832106,60.52,77868.87,0.0,-0.02832,1e-05,4.73488]
[1778986832582,60.52,77868.87,0.0,-0.02832,1e-05,4.73488]
[1778986833154,60.52,77875.16,0.0,-0.02823,1e-05,4.72242]
[1778986838912,60.52,77884.44,0.0,-0.0281,1e-05,4.70469]
[1778986844955,60.54,77884.4,0.0,-0.02813,1e-05,4.70985]
[1778986849990,60.56,77886.03,0.0,-0.02815,1e-05,4.71148]
[1778986855025,60.56,77886.03,0.0,-0.02816,1e-05,4.71285]
[1778986860060,60.57,77886.45,0.0,-0.02815,1e-05,4.71252]
[1778986861549,60.57,77886.45,0.0,-0.02815,1e-05,4.71252]
[1778986862473,60.57,77888.37,0.0,-0.02813,1e-05,4.70987]
[1778986862548,60.57,77888.37,0.0,-0.02813,1e-05,4.70987]
[1778986863353,60.57,77893.02,0.0,-0.02807,1e-05,4.70083]
[1778986869123,60.57,77907.47,0.0,-0.02786,1e-05,4.67336]
[1778986869943,60.57,77907.47,0.0,-0.02786,1e-05,4.67336]
[1778986870130,60.57,77911.54,0.0,-0.02781,1e-05,4.66554]
[1778986876172,60.57,77903.4,0.0,-0.02791,1e-05,4.68004]
[1778986881207,60.56,77900.49,0.0,-0.02795,1e-05,4.68441]
[1778986886242,60.56,77911.92,0.0,-0.02777,1e-05,4.6606]
[1778986895305,60.55,77903.9,0.0,-0.02785,1e-05,4.67138]
[1778986900340,60.54,77903.95,0.0,-0.02784,1e-05,4.66997]
[1778986905375,60.54,77904.56,0.0,-0.02783,1e-05,4.66749]
[1778986910410,60.54,77904.25,0.0,-0.02782,1e-05,4.66682]
[1778986915446,60.53,77904.74,0.0,-0.02781,1e-05,4.6646]
[1778986920381,60.53,77906.0,0.0,-0.02778,1e-05,4.66115]
[1778986925516,60.52,77908.29,0.0,-0.02774,1e-05,4.65524]
[1778986930551,60.52,77908.75,0.0,-0.02772,1e-05,4.65318]
[1778986936593,60.51,77912.57,0.0,-0.02766,1e-05,4.64431]
[1778986941628,60.51,77924.4,0.0,-0.02748,1e-05,4.62027]
[1778986941971,60.51,77924.4,0.0,-0.02748,1e-05,4.62027]
[1778986947671,60.5,77938.57,0.0,-0.02727,1e-05,4.59159]
[1778986952706,60.5,77940.38,0.0,-0.02723,1e-05,4.58492]
[1778986957741,60.5,77944.04,0.0,-0.02717,1e-05,4.57703]
[1778986962776,60.5,77959.73,0.0,-0.02694,1e-05,4.54609]
[1778986967811,60.49,77958.3,0.0,-0.02696,1e-05,4.54833]
[1778986972848,60.49,77958.6,0.0,-0.02695,1e-05,4.54726]
[1778986977883,60.49,77960.66,0.0,-0.02692,1e-05,4.54283]
[1778986981090,60.49,77960.96,0.0,-0.02691,1e-05,4.54208]
[1778986981380,60.49,77960.96,0.0,-0.02691,1e-05,4.54208]
[1778986981709,60.49,77961.87,0.0,-0.0269,1e-05,4.53989]
[1778986982918,60.49,77982.97,0.0,-0.0266,1e-05,4.49892]
[1778986987953,60.48,77980.42,0.0,-0.02661,1e-05,4.50121]
[1778986993995,60.47,77976.84,0.0,-0.02664,1e-05,4.50489]
[1778986999031,60.46,77974.97,0.0,-0.02665,1e-05,4.50586]
[1778987006080,60.44,77973.82,0.0,-0.02664,1e-05,4.50443]
[1778987011091,60.43,77967.15,0.0,-0.02672,1e-05,4.5151]
[1778987013680,60.43,77960.6,0.0,-0.02679,1e-05,4.52433]
[1778987019174,60.42,77957.16,0.0,-0.02681,1e-05,4.52712]
[1778987021230,60.41,77957.08,0.0,-0.02681,1e-05,4.52673]
[1778987031258,60.39,77954.34,0.0,-0.0268,1e-05,4.52606]
[1778987036293,60.38,77954.37,0.0,-0.02679,1e-05,4.52336]
[1778987041328,60.37,77960.05,0.0,-0.02669,1e-05,4.50989]
[1778987046363,60.36,77960.68,0.0,-0.02666,1e-05,4.50622]
[1778987051398,60.35,77950.33,0.0,-0.02679,1e-05,4.5236]
[1778987057440,60.34,77940.51,0.0,-0.0269,1e-05,4.53879]
[1778987062475,60.33,77950.83,0.0,-0.02674,1e-05,4.51626]
[1778987071538,60.31,77948.44,0.0,-0.02673,1e-05,4.51404]
[1778987079594,60.3,77948.07,0.0,-0.0267,1e-05,4.51083]
[1778987084629,60.29,77953.6,0.0,-0.02661,1e-05,4.49784]
[1778987089664,60.28,77955.93,0.0,-0.02656,1e-05,4.49113]
[1778987095717,60.28,77950.6,0.0,-0.02662,1e-05,4.49955]
[1778987101748,60.26,77951.36,0.0,-0.02659,1e-05,4.49446]
[1778987107790,60.25,77952.32,0.0,-0.02655,1e-05,4.48997]
[1778987107916,60.25,77952.32,0.0,-0.02655,1e-05,4.48997]
[1778987113832,60.24,77952.2,0.0,-0.02654,1e-05,4.48758]
[1778987119874,60.23,77950.13,0.0,-0.02655,1e-05,4.48895]
[1778987124909,60.23,77944.4,0.0,-0.02661,1e-05,4.49769]
[1778987129944,60.22,77943.97,0.0,-0.0266,1e-05,4.49619]
[1778987134979,60.21,77944.12,0.0,-0.02657,1e-05,4.49135]
[1778987140014,60.2,77943.8,0.0,-0.02656,1e-05,4.48968]
[1778987140948,60.2,77943.8,0.0,-0.02656,1e-05,4.48968]
[1778987146056,60.19,77944.77,0.0,-0.02653,1e-05,4.4851]
[1778987152103,60.18,77944.27,0.0,-0.02651,1e-05,4.48336]
[1778987157138,60.17,77945.9,0.0,-0.02647,1e-05,4.47801]
[1778987162173,60.16,77950.14,0.0,-0.0264,1e-05,4.46773]
[1778987167210,60.16,77945.84,0.0,-0.02645,1e-05,4.47392]
[1778987172243,60.15,77936.46,0.0,-0.02656,1e-05,4.48974]
[1778987177278,60.14,77929.45,0.0,-0.02664,1e-05,4.50089]
[1778987182313,60.13,77931.89,0.0,-0.02659,1e-05,4.4938]
[1778987187348,60.12,77931.89,0.0,-0.02658,1e-05,4.49146]
[1778987192383,60.11,77931.6,0.0,-0.02655,1e-05,4.48742]
[1778987202453,60.1,77931.93,0.0,-0.02651,1e-05,4.48218]
[1778987209503,60.08,77932.02,0.0,-0.02649,1e-05,4.47879]
[1778987214538,60.08,77936.24,0.0,-0.02641,1e-05,4.46843]
[1778987219573,60.07,77936.09,0.0,-0.0264,1e-05,4.46653]
[1778987224608,60.06,77938.58,0.0,-0.02635,1e-05,4.4596]
[1778987229645,60.05,77940.12,0.0,-0.02631,1e-05,4.45411]
[1778987234680,60.04,77942.92,0.0,-0.02626,1e-05,4.44679]
[1778987239715,60.04,77937.81,0.0,-0.02632,1e-05,4.45453]
[1778987244750,60.03,77938.05,0.0,-0.0263,1e-05,4.45203]
[1778987250792,60.02,77937.98,0.0,-0.02628,1e-05,4.44973]
[1778987256835,60.01,77938.31,0.0,-0.02625,1e-05,4.44445]
[1778987261870,60.0,77941.8,0.0,-0.02619,1e-05,4.43585]
[1778987267912,60.0,77942.09,0.0,-0.02617,1e-05,4.43303]
[1778987276977,59.98,77942.42,0.0,-0.02614,1e-05,4.42907]
[1778987282012,59.98,77941.58,0.0,-0.02614,1e-05,4.42886]
[1778987288054,59.97,77940.79,0.0,-0.02613,1e-05,4.42822]
[1778987293089,59.96,77940.7,0.0,-0.02612,1e-05,4.42662]
[1778987298124,59.96,77940.33,0.0,-0.02611,1e-05,4.42558]
[1778987304166,59.95,77940.52,0.0,-0.0261,1e-05,4.42316]
[1778987309201,59.94,77940.92,0.0,-0.02608,1e-05,4.42071]
[1778987315243,59.93,77940.67,0.0,-0.02606,1e-05,4.41696]
[1778987320278,59.93,77940.3,0.0,-0.02605,1e-05,4.41604]
[1778987325313,59.92,77940.35,0.0,-0.02604,1e-05,4.41435]
[1778987330348,59.92,77940.58,0.0,-0.02602,1e-05,4.41233]
[1778987337397,59.91,77940.63,0.0,-0.02601,1e-05,4.41006]
[1778987342432,59.9,77940.66,0.0,-0.026,1e-05,4.40847]
[1778987348474,59.9,77940.31,0.0,-0.02599,1e-05,4.40732]
[1778987353509,59.89,77933.43,0.0,-0.02607,1e-05,4.41885]
[1778987358545,59.88,77933.23,0.0,-0.02606,1e-05,4.41761]
[1778987364587,59.88,77932.74,0.0,-0.02606,1e-05,4.41661]
[1778987369622,59.87,77931.64,0.0,-0.02606,1e-05,4.41708]
[1778987374657,59.86,77929.38,0.0,-0.02607,1e-05,4.41752]
[1778987379692,59.86,77929.69,0.0,-0.02605,1e-05,4.41527]
[1778987384727,59.85,77929.22,0.0,-0.02605,1e-05,4.41452]
[1778987391202,59.85,77929.86,0.0,-0.02603,1e-05,4.41231]
[1778987396811,59.84,77929.65,0.0,-0.02601,1e-05,4.40949]
[1778987401205,59.83,77929.52,0.0,-0.02601,1e-05,4.40878]
[1778987407287,59.83,77930.22,0.0,-0.02598,1e-05,4.40523]
[1778987410825,59.82,77930.18,0.0,-0.02597,1e-05,4.40437]
[1778987410838,59.82,77930.18,0.0,-0.02597,1e-05,4.40437]
[1778987411221,59.82,77928.7,0.0,-0.02599,1e-05,4.40719]
[1778987411303,59.82,77928.7,0.0,-0.02599,1e-05,4.40719]
[1778987412715,59.82,77922.54,0.0,-0.02608,1e-05,4.4183]
[1778987414645,59.82,77920.6,0.0,-0.0261,1e-05,4.42133]
[1778987416736,59.81,77921.85,0.0,-0.02608,1e-05,4.41826]
[1778987418655,59.81,77921.85,0.0,-0.02608,1e-05,4.41826]
[1778987421066,59.81,77921.85,0.0,-0.02607,1e-05,4.4176]
[1778987429048,59.8,77921.41,0.0,-0.02605,1e-05,4.41481]
[1778987434083,59.79,77921.56,0.0,-0.02603,1e-05,4.41068]
[1778987437051,59.79,77921.56,0.0,-0.02603,1e-05,4.41068]
[1778987442142,59.78,77920.98,0.0,-0.02602,1e-05,4.40927]
[1778987450198,59.77,77920.99,0.0,-0.026,1e-05,4.40676]
[1778987452112,59.77,77920.59,0.0,-0.026,1e-05,4.40721]
[1778987459261,59.76,77920.75,0.0,-0.02598,1e-05,4.40448]
[1778987459584,59.76,77920.75,0.0,-0.02598,1e-05,4.40448]
[1778987460694,59.76,77920.75,0.0,-0.02598,1e-05,4.40448]
[1778987461075,59.76,77920.75,0.0,-0.02598,1e-05,4.40448]
[1778987469331,59.75,77920.69,0.0,-0.02596,1e-05,4.40163]
[1778987476380,59.75,77921.77,0.0,-0.02593,1e-05,4.39754]
[1778987481415,59.74,77921.51,0.0,-0.02593,1e-05,4.39661]
[1778987486450,59.73,77919.64,0.0,-0.02594,1e-05,4.39875]
[1778987491485,59.73,77919.75,0.0,-0.02592,1e-05,4.3949]
[1778987496520,59.72,77919.81,0.0,-0.02591,1e-05,4.39339]
[1778987503491,59.72,77919.69,0.0,-0.0259,1e-05,4.3928]
[1778987510618,59.71,77919.83,0.0,-0.02588,1e-05,4.38956]
[1778987516660,59.7,77919.52,0.0,-0.02587,1e-05,4.38856]
[1778987521947,59.7,77919.81,0.0,-0.02586,1e-05,4.38696]
[1778987533779,59.69,77919.72,0.0,-0.02584,1e-05,4.3838]
[1778987538814,59.68,77927.52,0.0,-0.02572,1e-05,4.36773]
[1778987539746,59.68,77927.52,0.0,-0.02572,1e-05,4.36773]
[1778987540709,59.68,77932.01,0.0,-0.02566,1e-05,4.35899]
[1778987540742,59.68,77932.01,0.0,-0.02566,1e-05,4.35899]
[1778987541549,59.68,77938.83,0.0,-0.02556,1e-05,4.34565]
[1778987547877,59.68,77934.44,0.0,-0.02562,1e-05,4.35284]
[1778987552912,59.67,77924.78,0.0,-0.02573,1e-05,4.36789]
[1778987559961,59.67,77919.5,0.0,-0.02579,1e-05,4.37599]
[1778987564997,59.66,77919.19,0.0,-0.02578,1e-05,4.37535]
[1778987570032,59.66,77921.1,0.0,-0.02575,1e-05,4.37051]
[1778987575067,59.65,77920.86,0.0,-0.02574,1e-05,4.36979]
[1778987582116,59.65,77920.57,0.0,-0.02574,1e-05,4.36872]
[1778987585279,59.65,77920.57,0.0,-0.02574,1e-05,4.36872]
[1778987591182,59.64,77920.72,0.0,-0.02572,1e-05,4.36638]
[1778987600245,59.63,77920.77,0.0,-0.02571,1e-05,4.36427]
[1778987602298,59.63,77920.77,0.0,-0.02571,1e-05,4.36427]
[1778987608305,59.62,77921.04,0.0,-0.02569,1e-05,4.36199]
[1778987618375,59.62,77921.01,0.0,-0.02566,1e-05,4.35769]
[1778987626431,59.61,77921.19,0.0,-0.02565,1e-05,4.35568]
[1778987631466,59.61,77922.53,0.0,-0.02562,1e-05,4.35212]
[1778987637508,59.6,77925.66,0.0,-0.02557,1e-05,4.34506]
[1778987642543,59.6,77926.12,0.0,-0.02556,1e-05,4.34328]
[1778987647578,59.6,77935.15,0.0,-0.02543,1e-05,4.32535]
[1778987652625,59.59,77937.29,0.0,-0.0254,1e-05,4.32061]
[1778987658220,59.59,77941.16,0.0,-0.02534,1e-05,4.31283]
[1778987664709,59.59,77942.35,0.0,-0.02532,1e-05,4.30973]
[1778987669744,59.59,77931.63,0.0,-0.02546,1e-05,4.32931]
[1778987677801,59.58,77931.59,0.0,-0.02544,1e-05,4.32605]
[1778987683842,59.58,77932.06,0.0,-0.02543,1e-05,4.32429]
[1778987690891,59.58,77936.6,0.0,-0.02536,1e-05,4.31471]
[1778987695926,59.57,77939.62,0.0,-0.02531,1e-05,4.3084]
[1778987700961,59.57,77937.73,0.0,-0.02533,1e-05,4.31133]
[1778987714052,59.56,77934.01,0.0,-0.02537,1e-05,4.31659]
[1778987719087,59.56,77932.76,0.0,-0.02538,1e-05,4.31821]
[1778987724122,59.56,77932.87,0.0,-0.02538,1e-05,4.31709]
[1778987729157,59.55,77941.07,0.0,-0.02526,1e-05,4.30092]
[1778987734192,59.55,77943.18,0.0,-0.02521,1e-05,4.29419]
[1778987735023,59.55,77943.18,0.0,-0.02521,1e-05,4.29419]
[1778987735435,59.55,77943.18,0.0,-0.02521,1e-05,4.29419]
[1778987744262,59.55,77959.5,0.0,-0.02499,1e-05,4.26301]
[1778987746364,59.55,77956.53,0.0,-0.02503,1e-05,4.2685]
[1778987747424,59.55,77950.91,0.0,-0.02511,1e-05,4.27895]
[1778987751353,59.55,77944.75,0.0,-0.02519,1e-05,4.2902]
[1778987752662,59.55,77944.34,0.0,-0.02519,1e-05,4.29063]
[1778987757408,59.55,77950.33,0.0,-0.02511,1e-05,4.27899]
[1778987763395,59.54,77948.25,0.0,-0.02513,1e-05,4.28222]
[1778987768430,59.54,77948.42,0.0,-0.02512,1e-05,4.28139]
[1778987774390,59.54,77949.48,0.0,-0.02511,1e-05,4.27901]
[1778987779507,59.54,77950.71,0.0,-0.02508,1e-05,4.27602]
[1778987784543,59.54,77952.55,0.0,-0.02506,1e-05,4.27211]
[1778987789578,59.53,77953.04,0.0,-0.02505,1e-05,4.27076]
[1778987794613,59.53,77956.24,0.0,-0.02499,1e-05,4.26216]
[1778987804685,59.53,77958.67,0.0,-0.02495,1e-05,4.25694]
[1778987809720,59.53,77959.7,0.0,-0.02494,1e-05,4.25466]
[1778987811821,59.53,77959.23,0.0,-0.02494,1e-05,4.25547]
[1778987811839,59.53,77959.23,0.0,-0.02494,1e-05,4.25547]
[1778987812702,59.53,77964.73,0.0,-0.02487,1e-05,4.24514]
[1778987812819,59.53,77964.73,0.0,-0.02487,1e-05,4.24514]
[1778987813667,59.53,77969.01,0.0,-0.02481,1e-05,4.23712]
[1778987819790,59.53,77970.45,0.0,-0.02479,1e-05,4.23426]
[1778987825832,59.53,77970.45,0.0,-0.02479,1e-05,4.23419]
[1778987830867,59.53,77972.05,0.0,-0.02477,1e-05,4.23122]
[1778987835903,59.53,77967.53,0.0,-0.02483,1e-05,4.23961]
[1778987842952,59.53,77968.96,0.0,-0.02481,1e-05,4.23691]
[1778987851008,59.53,77970.21,0.0,-0.02478,1e-05,4.23237]
[1778987857050,59.53,77970.49,0.0,-0.02477,1e-05,4.23185]
[1778987864099,59.53,77970.12,0.0,-0.02478,1e-05,4.23254]
[1778987869134,59.53,77967.08,0.0,-0.02482,1e-05,4.23815]
[1778987878197,59.53,77967.4,0.0,-0.02481,1e-05,4.23742]
[1778987883232,59.53,77966.12,0.0,-0.02483,1e-05,4.23973]
[1778987888267,59.53,77967.96,0.0,-0.02481,1e-05,4.23621]
[1778987893302,59.53,77971.72,0.0,-0.02476,1e-05,4.22916]
[1778987899344,59.53,77971.82,0.0,-0.02475,1e-05,4.22901]
[1778987908407,59.53,77972.33,0.0,-0.02475,1e-05,4.22819]
[1778987913442,59.53,77974.8,0.0,-0.0247,1e-05,4.22156]
[1778987918477,59.53,77976.13,0.0,-0.02469,1e-05,4.21928]
[1778987923512,59.53,77980.21,0.0,-0.02464,1e-05,4.21195]
[1778987929554,59.53,77980.3,0.0,-0.02464,1e-05,4.21211]
[1778987934589,59.53,77980.89,0.0,-0.02463,1e-05,4.21128]
[1778987939624,59.53,77981.08,0.0,-0.02463,1e-05,4.2112]
[1778987944659,59.53,77975.99,0.0,-0.0247,1e-05,4.22087]
[1778987949700,59.53,77975.68,0.0,-0.0247,1e-05,4.22163]
[1778987949777,59.53,77975.68,0.0,-0.0247,1e-05,4.22163]
[1778987955743,59.53,77974.71,0.0,-0.02472,1e-05,4.22365]
[1778987961785,59.53,77974.58,0.0,-0.02472,1e-05,4.22409]
[1778987966820,59.54,77972.6,0.0,-0.02475,1e-05,4.22793]
[1778987972862,59.54,77971.13,0.0,-0.02476,1e-05,4.22861]
[1778987977897,59.54,77971.58,0.0,-0.02475,1e-05,4.22785]
[1778987982932,59.54,77972.05,0.0,-0.02475,1e-05,4.22705]
[1778987987967,59.54,77969.88,0.0,-0.02478,1e-05,4.23114]
[1778987993002,59.54,77958.21,0.0,-0.02493,1e-05,4.25273]
[1778987998037,59.54,77955.21,0.0,-0.02497,1e-05,4.25812]
[1778988003072,59.53,77949.1,0.0,-0.02505,1e-05,4.2692]
[1778988008107,59.53,77936.02,0.0,-0.02522,1e-05,4.29319]
[1778988013143,59.53,77936.24,0.0,-0.02522,1e-05,4.29215]
[1778988018178,59.53,77945.61,0.0,-0.02509,1e-05,4.27406]
[1778988023214,59.53,77949.88,0.0,-0.02503,1e-05,4.26559]
[1778988028249,59.52,77954.34,0.0,-0.02496,1e-05,4.2569]
[1778988033285,59.52,77949.08,0.0,-0.02502,1e-05,4.26419]
[1778988038320,59.52,77945.82,0.0,-0.02506,1e-05,4.26986]
[1778988049397,59.52,77946.19,0.0,-0.02505,1e-05,4.26831]
[1778988055439,59.52,77946.4,0.0,-0.02504,1e-05,4.26755]
[1778988060474,59.52,77948.52,0.0,-0.02501,1e-05,4.26328]
[1778988065509,59.51,77947.88,0.0,-0.02502,1e-05,4.26424]
[1778988070544,59.51,77948.77,0.0,-0.02501,1e-05,4.26237]
[1778988075579,59.51,77948.81,0.0,-0.025,1e-05,4.26213]
[1778988080614,59.51,77949.59,0.0,-0.02499,1e-05,4.26052]
[1778988085649,59.51,77949.9,0.0,-0.02499,1e-05,4.25983]
[1778988091691,59.51,77950.28,0.0,-0.02497,1e-05,4.25677]
[1778988096726,59.51,77951.98,0.0,-0.02495,1e-05,4.25343]
[1778988102768,59.51,77952.79,0.0,-0.02493,1e-05,4.25169]
[1778988108810,59.51,77952.82,0.0,-0.02493,1e-05,4.25135]
[1778988113845,59.51,77948.93,0.0,-0.02498,1e-05,4.25833]
[1778988119889,59.51,77949.41,0.0,-0.02497,1e-05,4.25712]
[1778988124924,59.51,77949.25,0.0,-0.02497,1e-05,4.25722]
[1778988130966,59.51,77949.2,0.0,-0.02497,1e-05,4.2571]
[1778988137008,59.51,77949.23,0.0,-0.02497,1e-05,4.25688]
[1778988142043,59.5,77948.22,0.0,-0.02498,1e-05,4.25867]
[1778988147078,59.5,77950.47,0.0,-0.02495,1e-05,4.25439]
[1778988152113,59.5,77950.53,0.0,-0.02494,1e-05,4.25204]
[1778988157148,59.5,77950.91,0.0,-0.02493,1e-05,4.25132]
[1778988165204,59.5,77952.74,0.0,-0.02491,1e-05,4.24789]
[1778988170239,59.5,77958.24,0.0,-0.02484,1e-05,4.23758]
[1778988175274,59.5,77959.12,0.0,-0.02482,1e-05,4.23591]
[1778988181317,59.5,77956.64,0.0,-0.02486,1e-05,4.24044]
[1778988186352,59.5,77955.31,0.0,-0.02487,1e-05,4.24274]
[1778988191521,59.5,77960.65,0.0,-0.0248,1e-05,4.23268]
[1778988191526,59.5,77960.65,0.0,-0.0248,1e-05,4.23268]
[1778988192047,59.5,77966.71,0.0,-0.02472,1e-05,4.22138]
[1778988192520,59.5,77966.71,0.0,-0.02472,1e-05,4.22138]
[1778988193011,59.5,77966.71,0.0,-0.02472,1e-05,4.22138]
[1778988198436,59.5,77974.13,0.0,-0.02462,1e-05,4.20768]
[1778988199050,59.5,77974.13,0.0,-0.02462,1e-05,4.20768]
[1778988204478,59.5,77976.59,0.0,-0.02459,1e-05,4.20325]
[1778988209513,59.5,77979.05,0.0,-0.02456,1e-05,4.19889]
[1778988210061,59.5,77979.05,0.0,-0.02456,1e-05,4.19889]
[1778988216562,59.51,77979.53,0.0,-0.02454,1e-05,4.19618]
[1778988222604,59.51,77979.59,0.0,-0.02454,1e-05,4.19642]
[1778988227639,59.51,77979.48,0.0,-0.02455,1e-05,4.19698]
[1778988232674,59.51,77979.61,0.0,-0.02455,1e-05,4.19704]
[1778988237709,59.51,77981.18,0.0,-0.02453,1e-05,4.19446]
[1778988240878,59.51,77984.12,0.0,-0.02449,1e-05,4.18916]
[1778988240978,59.51,77985.02,0.0,-0.02448,1e-05,4.18758]
[1778988246418,59.51,77984.9,0.0,-0.02448,1e-05,4.18709]
[1778988251807,59.5,77984.85,0.0,-0.02446,1e-05,4.18405]
[1778988256842,59.49,77985.77,0.0,-0.02443,1e-05,4.18062]
[1778988263891,59.48,77985.74,0.0,-0.02441,1e-05,4.17828]
[1778988268926,59.47,77985.79,0.0,-0.0244,1e-05,4.17648]
[1778988274968,59.47,77985.66,0.0,-0.02438,1e-05,4.17253]
[1778988280026,59.46,77984.98,0.0,-0.02438,1e-05,4.17213]
[1778988285040,59.45,77977.19,0.0,-0.02447,1e-05,4.18475]
[1778988290075,59.45,77971.57,0.0,-0.02453,1e-05,4.19336]
[1778988295110,59.44,77970.87,0.0,-0.02452,1e-05,4.19282]
[1778988300145,59.43,77968.62,0.0,-0.02454,1e-05,4.19516]
[1778988302604,59.43,77968.52,0.0,-0.02454,1e-05,4.19498]
[1778988302712,59.43,77968.52,0.0,-0.02454,1e-05,4.19498]
[1778988306187,59.42,77939.55,0.0,-0.02491,1e-05,4.24692]
[1778988311222,59.42,77939.34,0.0,-0.0249,1e-05,4.24501]
[1778988316257,59.41,77939.05,0.0,-0.02489,1e-05,4.24325]
[1778988321292,59.4,77939.38,0.0,-0.02487,1e-05,4.24034]
[1778988335390,59.38,77939.08,0.0,-0.02482,1e-05,4.23243]
[1778988337367,59.37,77939.15,0.0,-0.02481,1e-05,4.23186]
[1778988337404,59.37,77939.04,0.0,-0.02481,1e-05,4.23163]
[1778988342974,59.37,77941.24,0.0,-0.02478,1e-05,4.22754]
[1778988344972,59.37,77941.29,0.0,-0.02478,1e-05,4.22747]
[1778988345029,59.37,77941.33,0.0,-0.02478,1e-05,4.22741]
[1778988351169,59.37,77941.33,0.0,-0.02477,1e-05,4.22573]
[1778988355203,59.36,77941.29,0.0,-0.02476,1e-05,4.22454]
[1778988361573,59.35,77939.04,0.0,-0.02476,1e-05,4.22498]
[1778988372213,59.35,77939.09,0.0,-0.02476,1e-05,4.22447]
[1778988379699,59.32,77939.24,0.0,-0.02471,1e-05,4.21726]
[1778988380231,59.32,77939.24,0.0,-0.02471,1e-05,4.21726]
[1778988386748,59.31,77942.19,0.0,-0.02465,1e-05,4.20902]
[1778988392790,59.3,77950.4,0.0,-0.02451,1e-05,4.18908]
[1778988397825,59.29,77950.58,0.0,-0.0245,1e-05,4.18706]
[1778988402860,59.29,77953.99,0.0,-0.02444,1e-05,4.17909]
[1778988409909,59.28,77954.97,0.0,-0.02441,1e-05,4.1751]
[1778988415951,59.27,77954.9,0.0,-0.0244,1e-05,4.1734]
[1778988420996,59.27,77953.46,0.0,-0.02441,1e-05,4.17455]
[1778988426026,59.26,77944.78,0.0,-0.02451,1e-05,4.18902]
[1778988431061,59.25,77945.66,0.0,-0.02449,1e-05,4.18574]
[1778988436096,59.25,77945.66,0.0,-0.02448,1e-05,4.18412]
[1778988443145,59.24,77944.92,0.0,-0.02447,1e-05,4.18326]
[1778988448180,59.23,77943.0,0.0,-0.02449,1e-05,4.1852]
[1778988454225,59.23,77943.04,0.0,-0.02446,1e-05,4.18104]
[1778988459260,59.22,77943.9,0.0,-0.02444,1e-05,4.1779]
[1778988464295,59.21,77944.21,0.0,-0.02443,1e-05,4.1758]
[1778988476379,59.2,77943.99,0.0,-0.0244,1e-05,4.17261]
[1778988481414,59.2,77943.54,0.0,-0.0244,1e-05,4.17197]
[1778988491484,59.18,77943.71,0.0,-0.02438,1e-05,4.16874]
[1778988496519,59.18,77943.66,0.0,-0.02437,1e-05,4.1674]
[1778988501554,59.17,77943.48,0.0,-0.02436,1e-05,4.16632]
[1778988507596,59.17,77943.5,0.0,-0.02435,1e-05,4.1646]
[1778988517801,59.17,77943.55,0.0,-0.02435,1e-05,4.16423]
[1778988522906,59.15,77943.61,0.0,-0.02431,1e-05,4.15841]
[1778988529755,59.15,77943.08,0.0,-0.0243,1e-05,4.15725]
[1778988534790,59.14,77945.25,0.0,-0.02426,1e-05,4.1519]
[1778988539825,59.14,77950.32,0.0,-0.02419,1e-05,4.14127]
[1778988544862,59.13,77955.07,0.0,-0.02412,1e-05,4.13129]
[1778988549898,59.13,77958.17,0.0,-0.02407,1e-05,4.12447]
[1778988550402,59.13,77958.17,0.0,-0.02407,1e-05,4.12447]
[1778988557953,59.12,77957.42,0.0,-0.02406,1e-05,4.12396]
[1778988562988,59.12,77958.98,0.0,-0.02404,1e-05,4.12008]
[1778988568023,59.11,77960.53,0.0,-0.02401,1e-05,4.11626]
[1778988573058,59.11,77964.6,0.0,-0.02394,1e-05,4.10576]
[1778988578093,59.11,77967.65,0.0,-0.02389,1e-05,4.09937]
[1778988583128,59.1,77971.05,0.0,-0.02384,1e-05,4.09237]
[1778988588163,59.1,77970.89,0.0,-0.02384,1e-05,4.09196]
[1778988593198,59.1,77971.21,0.0,-0.02383,1e-05,4.09067]
[1778988598233,59.09,77971.85,0.0,-0.02382,1e-05,4.08882]
[1778988603268,59.09,77970.27,0.0,-0.02383,1e-05,4.09105]
[1778988608303,59.09,77970.48,0.0,-0.02383,1e-05,4.08997]
[1778988613338,59.09,77970.8,0.0,-0.02382,1e-05,4.08869]
[1778988619384,59.08,77969.81,0.0,-0.02382,1e-05,4.08968]
[1778988624419,59.08,77966.14,0.0,-0.02387,1e-05,4.09565]
[1778988629455,59.08,77960.32,0.0,-0.02394,1e-05,4.10553]
[1778988634490,59.08,77960.83,0.0,-0.02391,1e-05,4.1016]
[1778988640050,59.07,77961.2,0.0,-0.0239,1e-05,4.10026]
[1778988647582,59.07,77961.22,0.0,-0.02389,1e-05,4.09874]
[1778988652617,59.06,77961.18,0.0,-0.02389,1e-05,4.09799]
[1778988657655,59.06,77961.27,0.0,-0.02388,1e-05,4.09701]
[1778988662690,59.06,77961.39,0.0,-0.02387,1e-05,4.09597]
[1778988664319,59.06,77961.39,0.0,-0.02387,1e-05,4.09597]
[1778988669739,59.06,77954.46,0.0,-0.02396,1e-05,4.1082]
[1778988674774,59.05,77954.93,0.0,-0.02395,1e-05,4.10709]
[1778988679809,59.05,77967.46,0.0,-0.02379,1e-05,4.08402]
[1778988684844,59.05,77967.61,0.0,-0.02379,1e-05,4.08371]
[1778988689881,59.05,77969.15,0.0,-0.02377,1e-05,4.08089]
[1778988695923,59.05,77968.99,0.0,-0.02376,1e-05,4.07907]
[1778988702972,59.05,77969.14,0.0,-0.02376,1e-05,4.07884]
[1778988709014,59.05,77969.03,0.0,-0.02376,1e-05,4.07909]
[1778988710024,59.05,77969.03,0.0,-0.02376,1e-05,4.07909]
[1778988717070,59.05,77975.94,0.0,-0.02366,1e-05,4.0658]
[1778988722105,59.05,77973.12,0.0,-0.0237,1e-05,4.07044]
[1778988727140,59.05,77965.91,0.0,-0.02378,1e-05,4.08291]
[1778988732175,59.05,77966.13,0.0,-0.02378,1e-05,4.08186]
[1778988737210,59.04,77966.16,0.0,-0.02377,1e-05,4.08116]
[1778988742245,59.04,77969.46,0.0,-0.02373,1e-05,4.07452]
[1778988747280,59.04,77970.21,0.0,-0.02371,1e-05,4.07257]
[1778988752315,59.04,77970.07,0.0,-0.0237,1e-05,4.07012]
[1778988757350,59.03,77971.94,0.0,-0.02367,1e-05,4.06616]
[1778988762385,59.03,77972.14,0.0,-0.02366,1e-05,4.06527]
[1778988769434,59.03,77971.56,0.0,-0.02367,1e-05,4.06559]
[1778988774469,59.03,77976.94,0.0,-0.02359,1e-05,4.05531]
[1778988779504,59.03,77977.69,0.0,-0.02358,1e-05,4.05351]
[1778988784539,59.02,77977.77,0.0,-0.02358,1e-05,4.05294]
[1778988789574,59.02,77977.75,0.0,-0.02357,1e-05,4.05255]
[1778988794609,59.02,77992.72,0.0,-0.02338,1e-05,4.02507]
[1778988799644,59.02,77993.46,0.0,-0.02337,1e-05,4.0236]
[1778988805047,59.02,77993.38,0.0,-0.02337,1e-05,4.02366]
[1778988810723,59.02,77992.84,0.0,-0.02338,1e-05,4.02531]
[1778988815756,59.03,77994.19,0.0,-0.02335,1e-05,4.02133]
[1778988820791,59.03,77997.92,0.0,-0.02331,1e-05,4.01526]
[1778988825826,59.03,77995.09,0.0,-0.02335,1e-05,4.02099]
[1778988830861,59.03,77997.2,0.0,-0.02333,1e-05,4.0178]
[1778988835896,59.03,77997.56,0.0,-0.02333,1e-05,4.01778]
[1778988840931,59.04,77999.98,0.0,-0.0233,1e-05,4.01407]
[1778988841700,59.04,77999.98,0.0,-0.0233,1e-05,4.01407]
[1778988841801,59.04,77999.98,0.0,-0.0233,1e-05,4.0142]
[1778988847356,59.04,78000.2,0.0,-0.02331,1e-05,4.01552]
[1778988847456,59.05,78000.75,0.0,-0.02331,1e-05,4.01538]
[1778988854022,59.05,78003.42,0.0,-0.02328,1e-05,4.01062]
[1778988865100,59.05,78003.68,0.0,-0.02328,1e-05,4.01029]
[1778988867434,59.05,78003.68,0.0,-0.02328,1e-05,4.01029]
[1778988867437,59.05,78003.68,0.0,-0.02328,1e-05,4.01034]
[1778988873156,59.06,78004.72,0.0,-0.02327,1e-05,4.00855]
[1778988880205,59.07,78005.17,0.0,-0.02328,1e-05,4.01079]
[1778988882740,59.07,78005.14,0.0,-0.02329,1e-05,4.01171]
[1778988883226,59.07,78005.44,0.0,-0.02329,1e-05,4.01159]
[1778988889268,59.07,78006.11,0.0,-0.02328,1e-05,4.01036]
[1778988894303,59.07,78008.95,0.0,-0.02324,1e-05,4.00523]
[1778988899339,59.07,78008.88,0.0,-0.02324,1e-05,4.00538]
[1778988904375,59.07,78007.45,0.0,-0.02326,1e-05,4.00797]
[1778988910417,59.07,78007.9,0.0,-0.02326,1e-05,4.00716]
[1778988913605,59.07,78007.13,0.0,-0.02327,1e-05,4.00855]
[1778988913662,59.07,78007.18,0.0,-0.02326,1e-05,4.00846]
[1778988913928,59.07,78007.18,0.0,-0.02326,1e-05,4.00846]
[1778988914445,59.07,78006.83,0.0,-0.02327,1e-05,4.00909]
[1778988919480,59.07,78005.69,0.0,-0.02328,1e-05,4.01112]
[1778988924515,59.07,78005.23,0.0,-0.02329,1e-05,4.0119]
[1778988929555,59.07,78005.97,0.0,-0.02328,1e-05,4.01052]
[1778988936599,59.07,78007.05,0.0,-0.02325,1e-05,4.00637]
[1778988941634,59.07,78007.02,0.0,-0.02325,1e-05,4.0064]
[1778988947676,59.07,78007.03,0.0,-0.02325,1e-05,4.00635]
[1778988952711,59.07,78007.07,0.0,-0.02325,1e-05,4.00626]
[1778988957748,59.07,78007.08,0.0,-0.02325,1e-05,4.00623]
[1778988962783,59.07,78004.3,0.0,-0.02329,1e-05,4.01123]
[1778988967821,59.07,78003.39,0.0,-0.0233,1e-05,4.01279]
[1778988967827,59.07,78003.39,0.0,-0.0233,1e-05,4.01279]
[1778988972856,59.07,78003.22,0.0,-0.0233,1e-05,4.01301]
[1778988977891,59.07,78005.33,0.0,-0.02327,1e-05,4.00913]
[1778988982926,59.07,78005.59,0.0,-0.02327,1e-05,4.0086]
[1778988987961,59.07,78006.16,0.0,-0.02326,1e-05,4.0075]
[1778988994003,59.07,78006.91,0.0,-0.02324,1e-05,4.00396]
[1778988999039,59.07,78004.54,0.0,-0.02327,1e-05,4.00821]
[1778989004074,59.07,78004.07,0.0,-0.02328,1e-05,4.009]
[1778989009109,59.07,78004.74,0.0,-0.02327,1e-05,4.00772]
[1778989014144,59.07,78007.67,0.0,-0.02323,1e-05,4.0024]
[1778989019179,59.07,78005.7,0.0,-0.02325,1e-05,4.00594]
[1778989024214,59.07,78003.94,0.0,-0.02328,1e-05,4.00907]
[1778989029249,59.07,78005.48,0.0,-0.02326,1e-05,4.00623]
[1778989034284,59.07,78001.21,0.0,-0.02331,1e-05,4.01385]
[1778989039320,59.07,78000.59,0.0,-0.02332,1e-05,4.01486]
[1778989039899,59.07,78000.59,0.0,-0.02332,1e-05,4.01486]
[1778989045362,59.07,78005.36,0.0,-0.02326,1e-05,4.00614]
[1778989050397,59.07,78005.67,0.0,-0.02325,1e-05,4.00555]
[1778989050909,59.07,78005.67,0.0,-0.02325,1e-05,4.00555]
[1778989056439,59.07,78001.49,0.0,-0.02329,1e-05,4.01093]
[1778989061550,59.07,78002.88,0.0,-0.02327,1e-05,4.00836]
[1778989067516,59.07,78007.56,0.0,-0.02321,1e-05,3.99985]
[1778989072551,59.07,78005.35,0.0,-0.02324,1e-05,4.00383]
[1778989078593,59.07,78005.5,0.0,-0.02324,1e-05,4.00357]
[1778989083629,59.07,78005.12,0.0,-0.02325,1e-05,4.00426]
[1778989088666,59.07,78005.35,0.0,-0.02324,1e-05,4.00386]
[1778989093701,59.07,78005.25,0.0,-0.02324,1e-05,4.00407]
[1778989098736,59.07,78002.99,0.0,-0.02327,1e-05,4.00817]
[1778989103771,59.07,78005.22,0.0,-0.02324,1e-05,4.00417]
[1778989108806,59.07,78005.51,0.0,-0.02324,1e-05,4.00369]
[1778989113841,59.07,78003.44,0.0,-0.02326,1e-05,4.00534]
[1778989118876,59.07,78003.19,0.0,-0.02326,1e-05,4.00579]
[1778989123911,59.07,78004.18,0.0,-0.02325,1e-05,4.00398]
[1778989128946,59.07,78004.27,0.0,-0.02325,1e-05,4.0038]
[1778989135996,59.07,78004.69,0.0,-0.02324,1e-05,4.00301]
[1778989141031,59.07,78007.12,0.0,-0.02321,1e-05,3.99862]
[1778989146066,59.07,78014.73,0.0,-0.02311,1e-05,3.98505]
[1778989151101,59.07,78014.51,0.0,-0.02312,1e-05,3.9856]
[1778989156136,59.07,78010.09,0.0,-0.02317,1e-05,3.99368]
[1778989161171,59.07,78009.21,0.0,-0.02319,1e-05,3.99533]
[1778989166206,59.07,78009.55,0.0,-0.02318,1e-05,3.99479]
[1778989172248,59.07,78010.99,0.0,-0.02315,1e-05,3.99018]
[1778989177283,59.07,78011.65,0.0,-0.02314,1e-05,3.98912]
[1778989182318,59.07,78016.12,0.0,-0.02309,1e-05,3.98125]
[1778989189367,59.07,78016.26,0.0,-0.02309,1e-05,3.98128]
[1778989194402,59.07,78019.63,0.0,-0.02305,1e-05,3.97545]
[1778989199437,59.07,78019.78,0.0,-0.02305,1e-05,3.97543]
[1778989204472,59.08,78019.42,0.0,-0.02305,1e-05,3.9763]
[1778989209507,59.08,78020.95,0.0,-0.02304,1e-05,3.97379]
[1778989214542,59.08,78025.1,0.0,-0.02299,1e-05,3.96661]
[1778989220584,59.08,78026.07,0.0,-0.02298,1e-05,3.96522]
[1778989225619,59.08,78029.02,0.0,-0.02294,1e-05,3.96025]
[1778989231661,59.08,78031.27,0.0,-0.0229,1e-05,3.95461]
[1778989236696,59.08,78026.53,0.0,-0.02297,1e-05,3.96344]
[1778989241731,59.08,78025.35,0.0,-0.02298,1e-05,3.96584]
[1778989246766,59.09,78025.44,0.0,-0.02298,1e-05,3.96596]
[1778989252808,59.09,78026.77,0.0,-0.02297,1e-05,3.96393]
[1778989257843,59.09,78026.83,0.0,-0.02297,1e-05,3.9641]
[1778989263885,59.09,78029.17,0.0,-0.02294,1e-05,3.96029]
[1778989268920,59.09,78034.85,0.0,-0.02287,1e-05,3.95047]
[1778989276977,59.09,78034.66,0.0,-0.02288,1e-05,3.95144]
[1778989282012,59.09,78028.08,0.0,-0.02297,1e-05,3.9635]
[1778989289062,59.1,78028.08,0.0,-0.02297,1e-05,3.96386]
[1778989294097,59.1,78026.01,0.0,-0.02298,1e-05,3.9657]
[1778989299135,59.1,78025.36,0.0,-0.02299,1e-05,3.96711]
[1778989299165,59.1,78025.36,0.0,-0.02299,1e-05,3.96711]
[1778989301516,59.1,78025.36,0.0,-0.02299,1e-05,3.96711]
[1778989301813,59.1,78025.36,0.0,-0.02299,1e-05,3.96711]
[1778989302156,59.1,78020.3,0.0,-0.02306,1e-05,3.97673]
[1778989302417,59.1,78020.3,0.0,-0.02306,1e-05,3.97673]
[1778989303163,59.1,78013.3,0.0,-0.02315,1e-05,3.98932]
[1778989303713,59.1,78013.3,0.0,-0.02315,1e-05,3.98932]
[1778989303814,59.1,78013.3,0.0,-0.02315,1e-05,3.98932]
[1778989304617,59.1,78013.3,0.0,-0.02315,1e-05,3.98932]
[1778989304717,59.1,78013.1,0.0,-0.02316,1e-05,3.99012]
[1778989310212,59.1,78012.6,0.0,-0.02316,1e-05,3.99104]
[1778989315247,59.1,78012.19,0.0,-0.02317,1e-05,3.99179]
[1778989320282,59.1,78012.49,0.0,-0.02317,1e-05,3.99126]
[1778989325317,59.1,78012.49,0.0,-0.02317,1e-05,3.99126]
[1778989330352,59.1,78011.83,0.0,-0.02317,1e-05,3.99243]
[1778989335387,59.1,78011.71,0.0,-0.02317,1e-05,3.99263]
[1778989343443,59.1,78009.43,0.0,-0.0232,1e-05,3.99668]
[1778989350492,59.1,78009.55,0.0,-0.0232,1e-05,3.99638]
[1778989355527,59.1,78009.59,0.0,-0.02319,1e-05,3.99414]
[1778989360562,59.1,78008.17,0.0,-0.02321,1e-05,3.99666]
[1778989365597,59.1,78005.36,0.0,-0.02324,1e-05,4.00164]
[1778989371639,59.1,78001.26,0.0,-0.02329,1e-05,4.00891]
[1778989377681,59.1,77999.84,0.0,-0.02331,1e-05,4.01128]
[1778989383723,59.1,77999.75,0.0,-0.02331,1e-05,4.01125]
[1778989388758,59.1,77997.88,0.0,-0.02333,1e-05,4.01446]
[1778989393793,59.1,77994.07,0.0,-0.02338,1e-05,4.02111]
[1778989402856,59.09,77995.55,0.0,-0.02336,1e-05,4.01795]
[1778989408455,59.09,77995.75,0.0,-0.02335,1e-05,4.0174]
[1778989413933,59.09,77996.2,0.0,-0.02333,1e-05,4.01414]
[1778989418968,59.09,77996.73,0.0,-0.02333,1e-05,4.01297]
[1778989424005,59.09,77996.65,0.0,-0.02333,1e-05,4.01291]
[1778989429038,59.09,77996.7,0.0,-0.02332,1e-05,4.01261]
[1778989434073,59.09,77996.51,0.0,-0.02333,1e-05,4.01274]
[1778989440115,59.09,77996.25,0.0,-0.02333,1e-05,4.01296]
[1778989443439,59.09,77996.77,0.0,-0.02332,1e-05,4.0119]
[1778989444144,59.09,77996.97,0.0,-0.02332,1e-05,4.01193]
[1778989448914,59.1,77999.76,0.0,-0.02329,1e-05,4.00844]
[1778989449178,59.1,78003.56,0.0,-0.02325,1e-05,4.00199]
[1778989454325,59.1,78005.13,0.0,-0.02323,1e-05,3.99908]
[1778989460255,59.1,78007.22,0.0,-0.0232,1e-05,3.99527]
[1778989468546,59.1,78006.99,0.0,-0.0232,1e-05,3.99568]
[1778989474358,59.1,78006.49,0.0,-0.0232,1e-05,3.99451]
[1778989476827,59.1,78006.19,0.0,-0.0232,1e-05,3.99505]
[1778989476841,59.1,78005.46,0.0,-0.02321,1e-05,3.99638]
[1778989477865,59.1,78005.46,0.0,-0.02321,1e-05,3.99638]
[1778989477913,59.1,78002.85,0.0,-0.02325,1e-05,4.00151]
[1778989483421,59.1,77999.57,0.0,-0.02329,1e-05,4.00735]
[1778989488456,59.1,78001.23,0.0,-0.02327,1e-05,4.00428]
[1778989493619,59.1,78000.97,0.0,-0.02327,1e-05,4.00468]
[1778989493662,59.1,78000.97,0.0,-0.02327,1e-05,4.00467]
[1778989497875,59.1,78002.01,0.0,-0.02327,1e-05,4.00402]
[1778989497943,59.11,78001.98,0.0,-0.02327,1e-05,4.00489]
[1778989509747,59.11,78001.0,0.0,-0.02328,1e-05,4.00656]
[1778989509812,59.1,78000.56,0.0,-0.02329,1e-05,4.00718]
[1778989510538,59.1,78000.56,0.0,-0.02329,1e-05,4.00718]
[1778989510610,59.11,78000.69,0.0,-0.02329,1e-05,4.00735]
[1778989511815,59.11,78000.69,0.0,-0.02329,1e-05,4.00735]
[1778989511915,59.11,78000.69,0.0,-0.02329,1e-05,4.00732]
[1778989517659,59.11,78000.95,0.0,-0.0233,1e-05,4.0088]
[1778989522796,59.12,77995.75,0.0,-0.02338,1e-05,4.01975]
[1778989522883,59.12,77991.43,0.0,-0.02344,1e-05,4.02794]
[1778989524601,59.12,77987.75,0.0,-0.02348,1e-05,4.03496]
[1778989524680,59.12,77987.75,0.0,-0.02348,1e-05,4.03496]
[1778989527452,59.12,77987.68,0.0,-0.02348,1e-05,4.03484]
[1778989527729,59.12,77987.72,0.0,-0.02348,1e-05,4.03469]
[1778989528406,59.12,77987.72,0.0,-0.02348,1e-05,4.03469]
[1778989528878,59.12,77987.72,0.0,-0.02348,1e-05,4.03469]
[1778989529907,59.12,77987.76,0.0,-0.02348,1e-05,4.03496]
[1778989530000,59.12,77987.76,0.0,-0.02349,1e-05,4.03523]
[1778989533487,59.12,77990.34,0.0,-0.02344,1e-05,4.02827]
[1778989533771,59.12,77993.32,0.0,-0.0234,1e-05,4.02281]
[1778989538806,59.13,77993.73,0.0,-0.02341,1e-05,4.02391]
[1778989544848,59.14,77993.1,0.0,-0.02343,1e-05,4.02723]
[1778989549883,59.14,77993.12,0.0,-0.02344,1e-05,4.02899]
[1778989554919,59.15,77993.05,0.0,-0.02346,1e-05,4.03089]
[1778989559953,59.16,77992.65,0.0,-0.02348,1e-05,4.03337]
[1778989570023,59.17,77992.93,0.0,-0.0235,1e-05,4.03666]
[1778989571328,59.17,77992.93,0.0,-0.0235,1e-05,4.03666]
[1778989577072,59.18,77993.33,0.0,-0.02351,1e-05,4.03833]
[1778989582107,59.19,77993.62,0.0,-0.02352,1e-05,4.03949]
[1778989587448,59.19,77993.42,0.0,-0.02353,1e-05,4.0412]
[1778989599232,59.21,77999.16,0.0,-0.02347,1e-05,4.03316]
[1778989604267,59.22,77999.91,0.0,-0.02348,1e-05,4.03351]
[1778989610309,59.22,78000.11,0.0,-0.02349,1e-05,4.03518]
[1778989615347,59.23,78000.21,0.0,-0.0235,1e-05,4.03667]
[1778989617132,59.23,78000.28,0.0,-0.0235,1e-05,4.03688]
[1778989622396,59.24,78000.15,0.0,-0.02352,1e-05,4.03908]
[1778989627431,59.25,78002.56,0.0,-0.0235,1e-05,4.03634]
[1778989629777,59.25,78007.57,0.0,-0.02344,1e-05,4.02797]
[1778989630456,59.25,78008.23,0.0,-0.02343,1e-05,4.02669]
[1778989635493,59.25,78013.43,0.0,-0.02336,1e-05,4.01697]
[1778989640528,59.25,78015.19,0.0,-0.02333,1e-05,4.01353]
[1778989643176,59.25,78015.19,0.0,-0.02333,1e-05,4.01343]
[1778989643259,59.25,78015.19,0.0,-0.02333,1e-05,4.01343]
[1778989643361,59.25,78010.31,0.0,-0.02339,1e-05,4.02217]
[1778989643852,59.25,78010.31,0.0,-0.02339,1e-05,4.02217]
[1778989643946,59.25,78005.15,0.0,-0.02346,1e-05,4.03148]
[1778989649591,59.24,78004.96,0.0,-0.02346,1e-05,4.03133]
[1778989654626,59.24,78005.61,0.0,-0.02344,1e-05,4.02768]
[1778989659661,59.24,78005.75,0.0,-0.02343,1e-05,4.0271]
[1778989664696,59.24,78001.67,0.0,-0.02348,1e-05,4.03413]
[1778989669408,59.24,78001.54,0.0,-0.02348,1e-05,4.03413]
[1778989669508,59.24,78001.51,0.0,-0.02348,1e-05,4.03402]
[1778989674766,59.24,78002.74,0.0,-0.02348,1e-05,4.03353]
[1778989681815,59.25,78003.5,0.0,-0.02349,1e-05,4.03458]
[1778989686850,59.26,77999.64,0.0,-0.02355,1e-05,4.04323]
[1778989691885,59.27,78000.6,0.0,-0.02355,1e-05,4.04312]
[1778989697927,59.27,78001.46,0.0,-0.02355,1e-05,4.04352]
[1778989702962,59.28,78001.56,0.0,-0.02356,1e-05,4.04496]
[1778989707997,59.29,78001.56,0.0,-0.02357,1e-05,4.04655]
[1778989713032,59.29,78002.44,0.0,-0.02356,1e-05,4.0444]
[1778989718067,59.3,78002.57,0.0,-0.02357,1e-05,4.04575]
[1778989723102,59.3,78002.44,0.0,-0.02358,1e-05,4.04755]
[1778989728137,59.31,78002.48,0.0,-0.02359,1e-05,4.04902]
[1778989733172,59.32,78001.32,0.0,-0.02362,1e-05,4.05292]
[1778989739214,59.32,78001.18,0.0,-0.02363,1e-05,4.05493]
[1778989744249,59.33,78000.95,0.0,-0.02364,1e-05,4.0568]
[1778989749284,59.34,78003.26,0.0,-0.02362,1e-05,4.05404]
[1778989752448,59.34,78003.93,0.0,-0.02362,1e-05,4.05341]
[1778989752543,59.34,78003.99,0.0,-0.02362,1e-05,4.05359]
[1778989758347,59.34,78004.94,0.0,-0.0236,1e-05,4.05103]
[1778989763382,59.33,78010.48,0.0,-0.02353,1e-05,4.0404]
[1778989768417,59.33,78011.05,0.0,-0.02352,1e-05,4.03883]
[1778989774459,59.33,78011.16,0.0,-0.0235,1e-05,4.03589]
[1778989779496,59.33,78011.29,0.0,-0.02349,1e-05,4.03519]
[1778989784531,59.33,78017.87,0.0,-0.02341,1e-05,4.02288]
[1778989790573,59.32,78018.33,0.0,-0.0234,1e-05,4.02166]
[1778989797622,59.32,78019.18,0.0,-0.02338,1e-05,4.01971]
[1778989802657,59.32,78018.81,0.0,-0.02339,1e-05,4.02009]
[1778989807692,59.32,78019.97,0.0,-0.02337,1e-05,4.01771]
[1778989813734,59.32,78025.75,0.0,-0.02329,1e-05,4.00707]
[1778989819052,59.32,78026.59,0.0,-0.02328,1e-05,4.00542]
[1778989819058,59.32,78026.59,0.0,-0.02328,1e-05,4.00542]
[1778989824101,59.32,78030.31,0.0,-0.02323,1e-05,3.99858]
[1778989825739,59.32,78049.6,0.0,-0.02299,1e-05,3.96412]
[1778989831865,59.32,78048.39,0.0,-0.02299,1e-05,3.9644]
[1778989837450,59.32,78045.46,0.0,-0.02303,1e-05,3.96972]
[1778989842942,59.32,78048.71,0.0,-0.02299,1e-05,3.96413]
[1778989847977,59.32,78046.33,0.0,-0.02302,1e-05,3.9685]
[1778989853013,59.32,78045.46,0.0,-0.02304,1e-05,3.97015]
[1778989853735,59.32,78045.46,0.0,-0.02304,1e-05,3.97015]
[1778989862076,59.32,78039.05,0.0,-0.02312,1e-05,3.9816]
[1778989867111,59.32,78037.23,0.0,-0.02314,1e-05,3.98481]
[1778989867749,59.32,78037.23,0.0,-0.02314,1e-05,3.98481]
[1778989873153,59.32,78035.15,0.0,-0.02316,1e-05,3.98845]
[1778989878189,59.32,78035.28,0.0,-0.02316,1e-05,3.98812]
[1778989878760,59.32,78035.28,0.0,-0.02316,1e-05,3.98812]
[1778989884231,59.32,78030.21,0.0,-0.02323,1e-05,3.99705]
[1778989891190,59.32,78030.41,0.0,-0.02322,1e-05,3.99661]
[1778989891825,59.32,78030.53,0.0,-0.02321,1e-05,3.9941]
[1778989891926,59.32,78030.53,0.0,-0.02321,1e-05,3.99374]
[1778989893239,59.32,78030.53,0.0,-0.02321,1e-05,3.99374]
[1778989899336,59.43,78030.44,0.0,-0.02341,1e-05,4.02303]
[1778989904371,59.49,78029.67,0.0,-0.02353,1e-05,4.04039]
[1778989909556,59.53,78028.95,0.0,-0.02362,1e-05,4.0532]
[1778989911161,59.56,78029.1,0.0,-0.02365,1e-05,4.05837]
[1778989918756,59.59,78028.88,0.0,-0.02371,1e-05,4.0665]
[1778989928539,59.61,78018.05,0.0,-0.0239,1e-05,4.09378]
[1778989933574,59.65,78012.6,0.0,-0.02404,1e-05,4.11286]
[1778989935779,59.66,78012.31,0.0,-0.02405,1e-05,4.11508]
[1778989942638,59.68,78010.86,0.0,-0.02412,1e-05,4.12464]
[1778989951701,59.69,78010.16,0.0,-0.02413,1e-05,4.12512]
[1778989956738,59.69,78010.04,0.0,-0.02413,1e-05,4.12614]
[1778989961773,59.69,78008.0,0.0,-0.02417,1e-05,4.13064]
[1778989966808,59.7,78008.81,0.0,-0.02416,1e-05,4.12991]
[1778989971843,59.7,78007.71,0.0,-0.02418,1e-05,4.13266]
[1778989976880,59.7,78006.44,0.0,-0.0242,1e-05,4.13567]
[1778989978682,59.7,78006.44,0.0,-0.0242,1e-05,4.13567]
[1778989980702,59.7,78006.16,0.0,-0.02421,1e-05,4.13645]
[1778989981201,59.7,78005.15,0.0,-0.02422,1e-05,4.13855]
[1778989992992,59.71,78004.83,0.0,-0.02424,1e-05,4.14061]
[1778989998027,59.71,78006.6,0.0,-0.02422,1e-05,4.13797]
[1778990008097,59.72,78005.87,0.0,-0.02424,1e-05,4.14048]
[1778990013132,59.72,78000.84,0.0,-0.02429,1e-05,4.14803]
[1778990027272,59.72,78000.77,0.0,-0.0243,1e-05,4.14953]
[1778990032307,59.73,78000.86,0.0,-0.02431,1e-05,4.14986]
[1778990038349,59.73,78000.72,0.0,-0.02431,1e-05,4.1507]
[1778990043384,59.73,77996.33,0.0,-0.02437,1e-05,4.15922]
[1778990050433,59.73,77996.73,0.0,-0.02437,1e-05,4.15909]
[1778990055288,59.73,77997.62,0.0,-0.02436,1e-05,4.15782]
[1778990061510,59.74,77998.04,0.0,-0.02436,1e-05,4.15781]
[1778990069566,59.74,77997.57,0.0,-0.02437,1e-05,4.15945]
[1778990074601,59.74,77996.58,0.0,-0.02438,1e-05,4.1596]
[1778990081650,59.74,77996.89,0.0,-0.02438,1e-05,4.15972]
[1778990086685,59.75,77997.37,0.0,-0.02438,1e-05,4.15935]
[1778990091720,59.75,77996.8,0.0,-0.02439,1e-05,4.1609]
[1778990096755,59.75,77994.53,0.0,-0.02442,1e-05,4.16555]
[1778990101790,59.75,77992.42,0.0,-0.02445,1e-05,4.16987]
[1778990106825,59.75,77985.0,0.0,-0.02455,1e-05,4.18386]
[1778990111860,59.75,77982.9,0.0,-0.02458,1e-05,4.18803]
[1778990116895,59.75,77975.84,0.0,-0.02468,1e-05,4.20132]
[1778990118651,59.75,77972.95,0.0,-0.02472,1e-05,4.20668]
[1778990119299,59.75,77980.3,0.0,-0.02462,1e-05,4.19312]
[1778990119648,59.75,77980.3,0.0,-0.02462,1e-05,4.19312]
[1778990120349,59.75,77985.94,0.0,-0.02454,1e-05,4.18276]
[1778990125958,59.76,77987.78,0.0,-0.02452,1e-05,4.17973]
[1778990132000,59.76,77987.65,0.0,-0.02452,1e-05,4.17814]
[1778990135599,59.76,77987.38,0.0,-0.02452,1e-05,4.17876]
[1778990136608,59.76,77987.38,0.0,-0.02452,1e-05,4.17887]
[1778990142070,59.76,77987.41,0.0,-0.02452,1e-05,4.17914]
[1778990148113,59.76,77987.37,0.0,-0.02452,1e-05,4.17951]
[1778990155162,59.76,77987.3,0.0,-0.02453,1e-05,4.17996]
[1778990162211,59.76,77986.67,0.0,-0.02454,1e-05,4.18143]
[1778990167246,59.76,77983.24,0.0,-0.02459,1e-05,4.18792]
[1778990172281,59.76,77980.5,0.0,-0.02462,1e-05,4.19307]
[1778990177316,59.76,77977.5,0.0,-0.02466,1e-05,4.1987]
[1778990182351,59.76,77976.82,0.0,-0.02467,1e-05,4.19999]
[1778990187845,59.76,77976.75,0.0,-0.02467,1e-05,4.20012]
[1778990189418,59.76,77976.66,0.0,-0.02467,1e-05,4.20028]
[1778990196450,59.76,77978.25,0.0,-0.02464,1e-05,4.19516]
[1778990201485,59.76,77981.79,0.0,-0.02459,1e-05,4.18868]
[1778990209541,59.76,77982.42,0.0,-0.02459,1e-05,4.18765]
[1778990215583,59.77,77982.52,0.0,-0.02459,1e-05,4.18759]
[1778990220618,59.77,77982.76,0.0,-0.02458,1e-05,4.18727]
[1778990225653,59.77,77982.55,0.0,-0.02459,1e-05,4.18781]
[1778990230688,59.77,77982.65,0.0,-0.02459,1e-05,4.18776]
[1778990235723,59.77,77982.51,0.0,-0.02459,1e-05,4.18816]
[1778990241765,59.77,77982.43,0.0,-0.02459,1e-05,4.18847]
[1778990252842,59.77,77982.28,0.0,-0.02458,1e-05,4.18688]
[1778990257877,59.77,77982.25,0.0,-0.02459,1e-05,4.18709]
[1778990268954,59.77,77982.17,0.0,-0.02459,1e-05,4.18759]
[1778990282045,59.77,77982.0,0.0,-0.02459,1e-05,4.18832]
[1778990287080,59.77,77981.65,0.0,-0.0246,1e-05,4.18912]
[1778990292115,59.77,77982.79,0.0,-0.02459,1e-05,4.18718]
[1778990297150,59.77,77987.56,0.0,-0.02452,1e-05,4.17858]
[1778990302185,59.78,77987.49,0.0,-0.02453,1e-05,4.17894]
[1778990307221,59.78,77987.53,0.0,-0.02453,1e-05,4.1791]
[1778990312256,59.78,77987.42,0.0,-0.02452,1e-05,4.17734]
[1778990319061,59.78,77987.39,0.0,-0.02452,1e-05,4.17757]
[1778990324340,59.78,77987.7,0.0,-0.02452,1e-05,4.17736]
[1778990329375,59.78,77987.67,0.0,-0.02452,1e-05,4.17763]
[1778990334410,59.78,77987.43,0.0,-0.02453,1e-05,4.17829]
[1778990340452,59.78,77987.76,0.0,-0.02452,1e-05,4.17793]
[1778990345487,59.78,77988.25,0.0,-0.02452,1e-05,4.17723]
[1778990350522,59.78,77995.44,0.0,-0.02442,1e-05,4.16426]
[1778990355557,59.78,77995.17,0.0,-0.02443,1e-05,4.16508]
[1778990361599,59.79,77995.14,0.0,-0.02443,1e-05,4.16555]
[1778990366634,59.79,77997.76,0.0,-0.0244,1e-05,4.16111]
[1778990371669,59.79,77999.97,0.0,-0.02436,1e-05,4.15531]
[1778990377712,59.79,78000.49,0.0,-0.02436,1e-05,4.15493]
[1778990382747,59.79,78000.59,0.0,-0.02436,1e-05,4.15526]
[1778990388789,59.8,78000.71,0.0,-0.02437,1e-05,4.15569]
[1778990394831,59.8,78000.64,0.0,-0.02437,1e-05,4.15662]
[1778990400873,59.8,77994.0,0.0,-0.02446,1e-05,4.16943]
[1778990405908,59.8,77994.38,0.0,-0.02446,1e-05,4.16921]
[1778990410943,59.8,77984.72,0.0,-0.02459,1e-05,4.18734]
[1778990415978,59.81,77987.42,0.0,-0.02456,1e-05,4.18265]
[1778990421013,59.81,77985.78,0.0,-0.02458,1e-05,4.18596]
[1778990426049,59.81,77985.8,0.0,-0.02458,1e-05,4.18616]
[1778990431084,59.81,77983.22,0.0,-0.02461,1e-05,4.18895]
[1778990437126,59.81,77978.3,0.0,-0.02468,1e-05,4.19821]
[1778990442162,59.81,77978.39,0.0,-0.02467,1e-05,4.19815]
[1778990447197,59.81,77976.89,0.0,-0.0247,1e-05,4.201]
[1778990453240,59.81,77976.18,0.0,-0.02471,1e-05,4.20239]
[1778990458283,59.81,77980.34,0.0,-0.02465,1e-05,4.1948]
[1778990463318,59.81,77981.45,0.0,-0.02464,1e-05,4.19291]
[1778990471379,59.81,77983.94,0.0,-0.02461,1e-05,4.18856]
[1778990476414,59.81,77991.3,0.0,-0.02451,1e-05,4.17531]
[1778990478348,59.81,77991.3,0.0,-0.02451,1e-05,4.17531]
[1778990478694,59.81,77991.15,0.0,-0.02451,1e-05,4.17566]
[1778990484470,59.82,77994.55,0.0,-0.02447,1e-05,4.16993]
[1778990489505,59.82,77992.71,0.0,-0.0245,1e-05,4.17371]
[1778990494540,59.82,77993.17,0.0,-0.02448,1e-05,4.17107]
[1778990499575,59.82,77993.48,0.0,-0.02448,1e-05,4.1709]
[1778990504610,59.82,77991.04,0.0,-0.02452,1e-05,4.17577]
[1778990509645,59.82,77991.6,0.0,-0.02451,1e-05,4.17509]
[1778990514680,59.82,77991.62,0.0,-0.02451,1e-05,4.1754]
[1778990522738,59.83,77991.71,0.0,-0.02452,1e-05,4.17579]
[1778990527773,59.83,78005.75,0.0,-0.02433,1e-05,4.15045]
[1778990532808,59.83,78008.69,0.0,-0.0243,1e-05,4.14568]
[1778990537506,59.83,78008.7,0.0,-0.0243,1e-05,4.14617]
[1778990542878,59.84,78009.21,0.0,-0.0243,1e-05,4.14603]
[1778990547913,59.84,78011.84,0.0,-0.02427,1e-05,4.14192]
[1778990553955,59.84,78010.95,0.0,-0.02428,1e-05,4.14221]
[1778990558990,59.84,78009.9,0.0,-0.0243,1e-05,4.14495]
[1778990564026,59.85,78009.91,0.0,-0.0243,1e-05,4.14561]
[1778990569061,59.85,78012.83,0.0,-0.02427,1e-05,4.14095]
[1778990571551,59.85,78012.95,0.0,-0.02427,1e-05,4.14102]
[1778990577117,59.85,78012.87,0.0,-0.02428,1e-05,4.14201]
[1778990582153,59.86,78021.22,0.0,-0.02417,1e-05,4.12752]
[1778990587382,59.86,78021.97,0.0,-0.02417,1e-05,4.12681]
[1778990587387,59.86,78021.97,0.0,-0.02417,1e-05,4.12681]
[1778990596901,59.86,78021.66,0.0,-0.02418,1e-05,4.12892]
[1778990602293,59.87,78022.87,0.0,-0.02417,1e-05,4.12763]
[1778990607328,59.87,78023.12,0.0,-0.02417,1e-05,4.12794]
[1778990613370,59.87,78022.75,0.0,-0.02417,1e-05,4.12734]
[1778990618405,59.88,78022.82,0.0,-0.02418,1e-05,4.12796]
[1778990623440,59.88,78023.0,0.0,-0.02418,1e-05,4.12836]
[1778990628475,59.88,78023.12,0.0,-0.02418,1e-05,4.12887]
[1778990633510,59.89,78025.81,0.0,-0.02415,1e-05,4.1247]
[1778990638545,59.89,78016.05,0.0,-0.02429,1e-05,4.14315]
[1778990639639,59.89,78016.05,0.0,-0.02429,1e-05,4.14315]
[1778990645596,59.89,78011.57,0.0,-0.02435,1e-05,4.15209]
[1778990647385,59.89,78011.57,0.0,-0.02435,1e-05,4.15209]
[1778990654660,59.89,78009.54,0.0,-0.02438,1e-05,4.15667]
[1778990659694,59.9,78014.82,0.0,-0.02432,1e-05,4.14749]
[1778990664729,59.9,78014.69,0.0,-0.02432,1e-05,4.14828]
[1778990669764,59.9,78014.76,0.0,-0.02432,1e-05,4.1487]
[1778990674799,59.9,78017.55,0.0,-0.02428,1e-05,4.142]
[1778990677382,59.9,78017.72,0.0,-0.02428,1e-05,4.14181]
[1778990682855,59.91,78021.24,0.0,-0.02424,1e-05,4.1363]
[1778990687890,59.91,78024.77,0.0,-0.0242,1e-05,4.13053]
[1778990690734,59.91,78026.46,0.0,-0.02418,1e-05,4.12773]
[1778990695946,59.91,78026.18,0.0,-0.02419,1e-05,4.12907]
[1778990700982,59.92,78018.7,0.0,-0.02429,1e-05,4.14334]
[1778990707384,59.92,78013.08,0.0,-0.02437,1e-05,4.15394]
[1778990707387,59.92,78013.08,0.0,-0.02437,1e-05,4.15394]
[1778990711522,59.92,78012.96,0.0,-0.02437,1e-05,4.15472]
[1778990712358,59.92,78012.89,0.0,-0.02437,1e-05,4.15494]
[1778990712520,59.92,78012.89,0.0,-0.02437,1e-05,4.15494]
[1778990713326,59.92,78012.89,0.0,-0.02437,1e-05,4.15513]
[1778990719108,59.92,78011.08,0.0,-0.0244,1e-05,4.15896]
[1778990724143,59.92,78011.8,0.0,-0.02439,1e-05,4.15809]
[1778990729178,59.93,78013.17,0.0,-0.02438,1e-05,4.15612]
[1778990734213,59.93,78016.91,0.0,-0.02432,1e-05,4.14763]
[1778990739235,59.93,78016.95,0.0,-0.02433,1e-05,4.14809]
[1778990744283,59.93,78017.11,0.0,-0.02433,1e-05,4.14833]
[1778990746600,59.93,78018.13,0.0,-0.02432,1e-05,4.14657]
[1778990747683,59.93,78019.41,0.0,-0.0243,1e-05,4.14446]
[1778990753346,59.94,78019.34,0.0,-0.02431,1e-05,4.14525]
[1778990758382,59.94,78025.43,0.0,-0.02423,1e-05,4.13476]
[1778990763416,59.94,78025.68,0.0,-0.02423,1e-05,4.13493]
[1778990767380,59.94,78025.81,0.0,-0.02423,1e-05,4.13507]
[1778990772479,59.95,78031.92,0.0,-0.02416,1e-05,4.12476]
[1778990775849,59.95,78032.2,0.0,-0.02416,1e-05,4.12466]
[1778990781542,59.95,78034.93,0.0,-0.02413,1e-05,4.12054]
[1778990786577,59.95,78036.91,0.0,-0.02411,1e-05,4.11765]
[1778990792619,59.96,78040.75,0.0,-0.02405,1e-05,4.10944]
[1778990797654,59.96,78041.02,0.0,-0.02405,1e-05,4.10973]
[1778990802689,59.96,78051.44,0.0,-0.02392,1e-05,4.09169]
[1778990807724,59.97,78050.62,0.0,-0.02394,1e-05,4.09411]
[1778990812759,59.97,78053.01,0.0,-0.02392,1e-05,4.0907]
[1778990817794,59.97,78052.75,0.0,-0.02393,1e-05,4.0921]
[1778990822829,59.98,78050.12,0.0,-0.02397,1e-05,4.09773]
[1778990827864,59.98,78047.26,0.0,-0.02401,1e-05,4.10374]
[1778990832899,59.98,78039.11,0.0,-0.02412,1e-05,4.11923]
[1778990837925,59.98,78036.34,0.0,-0.02416,1e-05,4.12475]
[1778990845991,59.99,78033.59,0.0,-0.0242,1e-05,4.13076]
[1778990852033,59.99,78032.87,0.0,-0.0242,1e-05,4.13048]
[1778990857068,59.99,78032.92,0.0,-0.02421,1e-05,4.13089]
[1778990862103,59.99,78033.0,0.0,-0.02421,1e-05,4.13123]
[1778990868145,60.0,78035.16,0.0,-0.02418,1e-05,4.12791]
[1778990873180,60.0,78035.91,0.0,-0.02418,1e-05,4.12705]
[1778990878215,60.0,78036.3,0.0,-0.02418,1e-05,4.12685]
[1778990883250,60.0,78035.85,0.0,-0.02419,1e-05,4.12817]
[1778990887382,60.0,78035.64,0.0,-0.02419,1e-05,4.12884]
[1778990893320,60.01,78033.72,0.0,-0.02422,1e-05,4.13298]
[1778990894008,60.01,78033.72,0.0,-0.02422,1e-05,4.13298]
[1778990899362,60.01,78034.28,0.0,-0.02422,1e-05,4.13258]
[1778990904397,60.01,78034.19,0.0,-0.02422,1e-05,4.13318]
[1778990909432,60.01,78035.41,0.0,-0.02421,1e-05,4.13141]
[1778990914467,60.01,78032.14,0.0,-0.02424,1e-05,4.13564]
[1778990917383,60.01,78026.1,0.0,-0.02432,1e-05,4.14679]
[1778990922602,60.02,78026.08,0.0,-0.02433,1e-05,4.14712]
[1778990929572,60.02,78033.77,0.0,-0.02423,1e-05,4.13379]
[1778990934607,60.02,78032.92,0.0,-0.02424,1e-05,4.13578]
[1778990939642,60.02,78032.52,0.0,-0.02425,1e-05,4.13692]
[1778990944677,60.02,78032.15,0.0,-0.02426,1e-05,4.13801]
[1778990949712,60.02,78032.29,0.0,-0.02426,1e-05,4.13817]
[1778990954747,60.03,78032.51,0.0,-0.02426,1e-05,4.13819]
[1778990959784,60.03,78032.54,0.0,-0.02426,1e-05,4.13854]
[1778990964818,60.03,78032.37,0.0,-0.02427,1e-05,4.13926]
[1778990969853,60.03,78032.21,0.0,-0.02427,1e-05,4.13995]
[1778990974888,60.03,78035.14,0.0,-0.02423,1e-05,4.13288]
[1778990980801,60.03,78034.36,0.0,-0.02424,1e-05,4.13466]
[1778990985965,60.04,78034.45,0.0,-0.02424,1e-05,4.13511]
[1778990991000,60.04,78026.48,0.0,-0.02435,1e-05,4.15001]
[1778990992472,60.04,78026.48,0.0,-0.02435,1e-05,4.15001]
[1778991000063,60.04,78025.01,0.0,-0.02437,1e-05,4.15321]
[1778991005098,60.04,78023.04,0.0,-0.0244,1e-05,4.15708]
[1778991010133,60.04,78015.03,0.0,-0.02451,1e-05,4.17195]
[1778991015169,60.04,78015.28,0.0,-0.0245,1e-05,4.17163]
[1778991020204,60.04,78014.78,0.0,-0.02451,1e-05,4.17271]
[1778991025239,60.04,78014.88,0.0,-0.02451,1e-05,4.17271]
[1778991030274,60.04,78015.53,0.0,-0.0245,1e-05,4.17172]
[1778991035309,60.05,78015.32,0.0,-0.0245,1e-05,4.17015]
[1778991041351,60.05,78015.42,0.0,-0.0245,1e-05,4.17026]
[1778991046386,60.05,78015.52,0.0,-0.0245,1e-05,4.17033]
[1778991051421,60.05,78021.92,0.0,-0.02442,1e-05,4.1589]
[1778991056457,60.05,78021.54,0.0,-0.02442,1e-05,4.15995]
[1778991061492,60.05,78018.44,0.0,-0.02447,1e-05,4.16594]
[1778991069548,60.05,78018.45,0.0,-0.02447,1e-05,4.16639]
[1778991074583,60.05,78018.82,0.0,-0.02447,1e-05,4.166]
[1778991079618,60.05,78017.5,0.0,-0.02449,1e-05,4.16876]
[1778991085126,60.06,78016.96,0.0,-0.02449,1e-05,4.16996]
[1778991090695,60.06,78018.32,0.0,-0.02448,1e-05,4.16785]
[1778991097744,60.06,78017.53,0.0,-0.02448,1e-05,4.16752]
[1778991102779,60.06,78017.86,0.0,-0.02448,1e-05,4.16721]
[1778991107815,60.06,78016.83,0.0,-0.02449,1e-05,4.16939]
[1778991112850,60.06,78012.79,0.0,-0.02455,1e-05,4.17707]
[1778991117885,60.06,78009.7,0.0,-0.02459,1e-05,4.18291]
[1778991122920,60.06,78006.85,0.0,-0.02463,1e-05,4.18831]
[1778991128962,60.06,78003.33,0.0,-0.02468,1e-05,4.19489]
[1778991133997,60.06,78001.61,0.0,-0.0247,1e-05,4.19808]
[1778991139038,60.06,78010.08,0.0,-0.02459,1e-05,4.18258]
[1778991144074,60.06,78011.37,0.0,-0.02457,1e-05,4.18038]
[1778991149109,60.07,78010.97,0.0,-0.02458,1e-05,4.18129]
[1778991155151,60.07,78013.68,0.0,-0.02453,1e-05,4.17436]
[1778991160186,60.07,78016.11,0.0,-0.0245,1e-05,4.17019]
[1778991165221,60.07,78017.67,0.0,-0.02448,1e-05,4.16763]
[1778991170256,60.07,78015.83,0.0,-0.02451,1e-05,4.17129]
[1778991177305,60.07,78018.4,0.0,-0.02448,1e-05,4.16702]
[1778991184354,60.07,78018.47,0.0,-0.02448,1e-05,4.16733]
[1778991195431,60.08,78018.79,0.0,-0.02448,1e-05,4.16742]
[1778991200467,60.08,78021.63,0.0,-0.02445,1e-05,4.16257]
[1778991202466,60.08,78021.86,0.0,-0.02445,1e-05,4.16222]
[1778991208522,60.08,78022.22,0.0,-0.02444,1e-05,4.16204]
[1778991214564,60.08,78021.25,0.0,-0.02445,1e-05,4.16205]
[1778991219599,60.08,78021.32,0.0,-0.02445,1e-05,4.16226]
[1778991224634,60.08,78021.28,0.0,-0.02445,1e-05,4.16266]
[1778991229669,60.08,78020.76,0.0,-0.02446,1e-05,4.16393]
[1778991235711,60.09,78021.68,0.0,-0.02445,1e-05,4.16263]
[1778991240746,60.09,78020.46,0.0,-0.02447,1e-05,4.16519]
[1778991245781,60.09,78016.94,0.0,-0.02452,1e-05,4.17195]
[1778991247370,60.09,78016.94,0.0,-0.02452,1e-05,4.17195]
[1778991256858,60.09,78017.21,0.0,-0.02452,1e-05,4.172]
[1778991263907,60.09,78018.67,0.0,-0.0245,1e-05,4.16968]
[1778991270956,60.09,78020.03,0.0,-0.02449,1e-05,4.1676]
[1778991275992,60.09,78021.95,0.0,-0.02445,1e-05,4.16222]
[1778991277369,60.09,78021.95,0.0,-0.02445,1e-05,4.16222]
[1778991283040,60.1,78021.9,0.0,-0.02446,1e-05,4.16278]
[1778991288075,60.1,78021.94,0.0,-0.02446,1e-05,4.16303]
[1778991293110,60.1,78022.17,0.0,-0.02446,1e-05,4.16293]
[1778991298145,60.1,78023.02,0.0,-0.02445,1e-05,4.1617]
[1778991303180,60.1,78023.17,0.0,-0.02445,1e-05,4.16176]
[1778991308215,60.1,78023.6,0.0,-0.02444,1e-05,4.16129]
[1778991315265,60.1,78023.41,0.0,-0.02445,1e-05,4.16208]
[1778991320300,60.11,78029.78,0.0,-0.02437,1e-05,4.15077]
[1778991325360,60.11,78027.73,0.0,-0.0244,1e-05,4.15488]
[1778991331402,60.11,78025.62,0.0,-0.02442,1e-05,4.15698]
[1778991336437,60.11,78024.97,0.0,-0.02443,1e-05,4.1585]
[1778991341472,60.11,78028.65,0.0,-0.02438,1e-05,4.15214]
[1778991347514,60.11,78028.82,0.0,-0.02438,1e-05,4.15228]
[1778991352549,60.11,78029.41,0.0,-0.02438,1e-05,4.15156]
[1778991357603,60.12,78030.08,0.0,-0.02437,1e-05,4.15056]
[1778991357889,60.12,78030.08,0.0,-0.02437,1e-05,4.15056]
[1778991363626,60.12,78030.26,0.0,-0.02437,1e-05,4.1508]
[1778991368661,60.12,78028.8,0.0,-0.02439,1e-05,4.15381]
[1778991377724,60.12,78032.09,0.0,-0.02436,1e-05,4.14848]
[1778991385780,60.12,78033.6,0.0,-0.02434,1e-05,4.1464]
[1778991393836,60.13,78033.38,0.0,-0.02434,1e-05,4.14531]
[1778991399329,60.13,78032.72,0.0,-0.02435,1e-05,4.14687]
[1778991399366,60.13,78032.72,0.0,-0.02435,1e-05,4.14687]
[1778991400174,60.13,78032.68,0.0,-0.02435,1e-05,4.14712]
[1778991400636,60.13,78043.17,0.0,-0.02421,1e-05,4.12814]
[1778991402099,60.13,78052.83,0.0,-0.02409,1e-05,4.11064]
[1778991407934,60.13,78042.3,0.0,-0.02423,1e-05,4.13092]
[1778991412969,60.14,78040.59,0.0,-0.02426,1e-05,4.13463]
[1778991417610,60.14,78040.79,0.0,-0.02426,1e-05,4.13438]
[1778991423047,60.14,78040.4,0.0,-0.02427,1e-05,4.13608]
[1778991429089,60.14,78040.44,0.0,-0.02427,1e-05,4.13663]
[1778991434124,60.14,78032.7,0.0,-0.02438,1e-05,4.15121]
[1778991440219,60.15,78033.02,0.0,-0.02437,1e-05,4.15086]
[1778991446208,60.15,78033.97,0.0,-0.02437,1e-05,4.14977]
[1778991452250,60.15,78034.59,0.0,-0.02435,1e-05,4.14688]
[1778991458293,60.15,78034.57,0.0,-0.02435,1e-05,4.14735]
[1778991463327,60.15,78033.25,0.0,-0.02437,1e-05,4.15009]
[1778991473059,60.15,78032.94,0.0,-0.02438,1e-05,4.1509]
[1778991478433,60.16,78033.44,0.0,-0.02438,1e-05,4.15064]
[1778991483468,60.16,78044.94,0.0,-0.02423,1e-05,4.13014]
[1778991485681,60.16,78045.19,0.0,-0.02423,1e-05,4.12978]
[1778991495552,60.16,78045.64,0.0,-0.02423,1e-05,4.12993]
[1778991501594,60.16,78047.83,0.0,-0.0242,1e-05,4.12651]
[1778991502707,60.16,78047.96,0.0,-0.0242,1e-05,4.12638]
[1778991510657,60.17,78045.83,0.0,-0.02423,1e-05,4.13101]
[1778991515694,60.17,78046.91,0.0,-0.02421,1e-05,4.12736]
[1778991521736,60.17,78046.79,0.0,-0.02422,1e-05,4.12817]
[1778991526771,60.17,78045.67,0.0,-0.02424,1e-05,4.13067]
[1778991531806,60.17,78049.77,0.0,-0.02419,1e-05,4.12375]
[1778991536843,60.18,78049.68,0.0,-0.02419,1e-05,4.12445]
[1778991543891,60.18,78050.04,0.0,-0.02419,1e-05,4.12453]
[1778991548926,60.18,78054.2,0.0,-0.02414,1e-05,4.11754]
[1778991553783,60.18,78054.55,0.0,-0.02414,1e-05,4.11703]
[1778991558998,60.19,78056.59,0.0,-0.02412,1e-05,4.11443]
[1778991564035,60.19,78053.83,0.0,-0.02416,1e-05,4.12007]
[1778991573098,60.19,78051.65,0.0,-0.02418,1e-05,4.12302]
[1778991579140,60.2,78048.84,0.0,-0.02423,1e-05,4.12899]
[1778991584175,60.2,78046.56,0.0,-0.02426,1e-05,4.13369]
[1778991587708,60.2,78046.71,0.0,-0.02426,1e-05,4.13363]
[1778991597266,60.2,78047.97,0.0,-0.02425,1e-05,4.13254]
[1778991602304,60.21,78047.62,0.0,-0.02426,1e-05,4.13368]
[1778991607340,60.21,78047.65,0.0,-0.02426,1e-05,4.13412]
[1778991612374,60.21,78047.65,0.0,-0.02427,1e-05,4.13461]
[1778991619424,60.21,78046.86,0.0,-0.02428,1e-05,4.13669]
[1778991624459,60.21,78046.56,0.0,-0.02429,1e-05,4.13769]
[1778991629494,60.22,78040.96,0.0,-0.02436,1e-05,4.14827]
[1778991635536,60.22,78041.12,0.0,-0.02435,1e-05,4.14623]
[1778991640573,60.22,78042.56,0.0,-0.02434,1e-05,4.14398]
[1778991648630,60.22,78042.87,0.0,-0.02434,1e-05,4.14401]
[1778991654672,60.22,78042.19,0.0,-0.02435,1e-05,4.14568]
[1778991661721,60.22,78042.17,0.0,-0.02435,1e-05,4.14621]
[1778991666756,60.23,78043.52,0.0,-0.02434,1e-05,4.14412]
[1778991671791,60.23,78042.47,0.0,-0.02435,1e-05,4.14638]
[1778991681861,60.23,78043.2,0.0,-0.02435,1e-05,4.14573]
[1778991686896,60.23,78042.82,0.0,-0.02436,1e-05,4.14676]
[1778991691931,60.23,78043.29,0.0,-0.02434,1e-05,4.14407]
[1778991696968,60.23,78049.07,0.0,-0.02427,1e-05,4.13398]
[1778991702003,60.24,78048.19,0.0,-0.02428,1e-05,4.136]
[1778991706810,60.24,78048.01,0.0,-0.02428,1e-05,4.13649]
[1778991716112,60.24,78052.21,0.0,-0.02424,1e-05,4.1299]
[1778991721147,60.24,78052.42,0.0,-0.02424,1e-05,4.13002]
[1778991726182,60.24,78050.6,0.0,-0.02427,1e-05,4.13385]
[1778991732224,60.25,78047.9,0.0,-0.0243,1e-05,4.13936]
[1778991738268,60.25,78046.73,0.0,-0.02432,1e-05,4.14213]
[1778991740860,60.25,78046.79,0.0,-0.02432,1e-05,4.14211]
[1778991750353,60.25,78047.22,0.0,-0.02433,1e-05,4.14226]
[1778991755394,60.25,78045.2,0.0,-0.02434,1e-05,4.14414]
[1778991760425,60.26,78046.07,0.0,-0.02433,1e-05,4.14294]
[1778991765460,60.26,78058.66,0.0,-0.02417,1e-05,4.12054]
[1778991771502,60.26,78057.77,0.0,-0.02419,1e-05,4.12283]
[1778991774901,60.26,78057.77,0.0,-0.02419,1e-05,4.12283]
[1778991784593,60.27,78051.52,0.0,-0.02428,1e-05,4.13553]
[1778991789628,60.27,78054.69,0.0,-0.02424,1e-05,4.13025]
[1778991794663,60.27,78054.87,0.0,-0.02424,1e-05,4.13044]
[1778991803726,60.27,78054.96,0.0,-0.02425,1e-05,4.1312]
[1778991811782,60.28,78055.01,0.0,-0.02424,1e-05,4.12973]
[1778991816817,60.28,78065.57,0.0,-0.02411,1e-05,4.1112]
[1778991821852,60.28,78066.57,0.0,-0.0241,1e-05,4.11009]
[1778991826887,60.28,78066.93,0.0,-0.0241,1e-05,4.11013]
[1778991832929,60.29,78066.61,0.0,-0.02411,1e-05,4.11154]
[1778991837965,60.29,78071.88,0.0,-0.02405,1e-05,4.10274]
[1778991842981,60.29,78072.67,0.0,-0.02404,1e-05,4.10178]
[1778991848038,60.3,78074.89,0.0,-0.02402,1e-05,4.09893]
[1778991853073,60.3,78075.18,0.0,-0.02402,1e-05,4.09921]
[1778991860024,60.3,78075.24,0.0,-0.02402,1e-05,4.09942]
[1778991866164,60.31,78075.65,0.0,-0.02403,1e-05,4.10047]
[1778991871199,60.31,78075.69,0.0,-0.02402,1e-05,4.09906]
[1778991877247,60.31,78076.09,0.0,-0.02402,1e-05,4.09936]
[1778991882282,60.32,78077.07,0.0,-0.02402,1e-05,4.09847]
[1778991887317,60.32,78078.24,0.0,-0.02401,1e-05,4.09726]
[1778991888356,60.32,78078.24,0.0,-0.02401,1e-05,4.09726]
[1778991888880,60.32,78078.24,0.0,-0.02401,1e-05,4.09726]
[1778991889850,60.32,78094.7,0.0,-0.0238,1e-05,4.06828]
[1778991890071,60.32,78094.7,0.0,-0.0238,1e-05,4.06828]
[1778991890114,60.32,78094.7,0.0,-0.0238,1e-05,4.06828]
[1778991895373,60.33,78096.29,0.0,-0.02379,1e-05,4.06669]
[1778991900408,60.33,78095.94,0.0,-0.0238,1e-05,4.06847]
[1778991902580,60.33,78095.41,0.0,-0.02381,1e-05,4.06965]
[1778991908464,60.34,78092.56,0.0,-0.02386,1e-05,4.07642]
[1778991913499,60.34,78094.23,0.0,-0.02384,1e-05,4.0745]
[1778991918534,60.35,78094.47,0.0,-0.02385,1e-05,4.07512]
[1778991923569,60.35,78094.58,0.0,-0.02385,1e-05,4.07596]
[1778991929611,60.36,78095.43,0.0,-0.02385,1e-05,4.07567]
[1778991934646,60.36,78095.48,0.0,-0.02385,1e-05,4.07445]
[1778991936600,60.36,78095.63,0.0,-0.02385,1e-05,4.07438]
[1778991939697,60.36,78095.81,0.0,-0.02385,1e-05,4.07467]
[1778991945723,60.37,78105.26,0.0,-0.02374,1e-05,4.05924]
[1778991950758,60.37,78102.96,0.0,-0.02377,1e-05,4.06446]
[1778991953622,60.37,78102.96,0.0,-0.02377,1e-05,4.06446]
[1778991958814,60.38,78105.75,0.0,-0.02375,1e-05,4.06129]
[1778991961865,60.38,78106.76,0.0,-0.02374,1e-05,4.05995]
[1778991962450,60.38,78108.39,0.0,-0.02372,1e-05,4.05727]
[1778991962861,60.38,78108.39,0.0,-0.02372,1e-05,4.05727]
[1778991963454,60.39,78110.86,0.0,-0.02369,1e-05,4.0531]
[1778991968598,60.39,78108.46,0.0,-0.02373,1e-05,4.05859]
[1778991968630,60.39,78108.46,0.0,-0.02373,1e-05,4.05859]
[1778991973920,60.4,78108.53,0.0,-0.02374,1e-05,4.05986]
[1778991978955,60.4,78107.83,0.0,-0.02376,1e-05,4.06227]
[1778991983990,60.4,78104.11,0.0,-0.02381,1e-05,4.07001]
[1778991989025,60.41,78103.17,0.0,-0.02383,1e-05,4.07276]
[1778991994060,60.41,78099.7,0.0,-0.02387,1e-05,4.07784]
[1778991999095,60.42,78099.67,0.0,-0.02388,1e-05,4.07887]
[1778992003940,60.42,78099.75,0.0,-0.02388,1e-05,4.07931]
[1778992009165,60.42,78098.71,0.0,-0.0239,1e-05,4.08249]
[1778992015207,60.43,78096.27,0.0,-0.02394,1e-05,4.08794]
[1778992021249,60.43,78093.1,0.0,-0.02399,1e-05,4.09457]
[1778992026284,60.43,78090.8,0.0,-0.02403,1e-05,4.09949]
[1778992031320,60.44,78089.87,0.0,-0.02404,1e-05,4.10191]
[1778992037361,60.44,78089.69,0.0,-0.02405,1e-05,4.10311]
[1778992042396,60.44,78089.78,0.0,-0.02406,1e-05,4.10369]
[1778992047432,60.45,78089.97,0.0,-0.02406,1e-05,4.10408]
[1778992054480,60.45,78090.07,0.0,-0.02405,1e-05,4.10277]
[1778992059789,60.45,78090.07,0.0,-0.02405,1e-05,4.10307]
[1778992060644,60.45,78088.61,0.0,-0.02408,1e-05,4.10629]
[1778992060783,60.45,78088.61,0.0,-0.02408,1e-05,4.10629]
[1778992061610,60.45,78085.18,0.0,-0.02412,1e-05,4.1126]
[1778992067572,60.46,78081.13,0.0,-0.02418,1e-05,4.12063]
[1778992072607,60.46,78080.82,0.0,-0.02419,1e-05,4.12192]
[1778992077642,60.46,78080.81,0.0,-0.02419,1e-05,4.1225]
[1778992090733,60.47,78081.39,0.0,-0.0242,1e-05,4.12282]
[1778992095768,60.47,78085.73,0.0,-0.02414,1e-05,4.11552]
[1778992100803,60.47,78083.97,0.0,-0.02417,1e-05,4.11921]
[1778992105838,60.47,78084.83,0.0,-0.02416,1e-05,4.11815]
[1778992110873,60.48,78088.01,0.0,-0.02412,1e-05,4.11292]
[1778992116915,60.48,78089.37,0.0,-0.0241,1e-05,4.10897]
[1778992123070,60.48,78089.26,0.0,-0.0241,1e-05,4.10927]
[1778992128999,60.48,78085.28,0.0,-0.02416,1e-05,4.1177]
[1778992134034,60.49,78078.61,0.0,-0.02425,1e-05,4.1302]
[1778992139069,60.49,78076.07,0.0,-0.02429,1e-05,4.1352]
[1778992140089,60.49,78076.07,0.0,-0.02429,1e-05,4.1352]
[1778992148132,60.49,78071.06,0.0,-0.02436,1e-05,4.14497]
[1778992157197,60.49,78066.08,0.0,-0.02443,1e-05,4.15443]
[1778992166260,60.49,78064.41,0.0,-0.02445,1e-05,4.15788]
[1778992171295,60.49,78063.35,0.0,-0.02445,1e-05,4.15778]
[1778992177337,60.49,78064.64,0.0,-0.02444,1e-05,4.15567]
[1778992183379,60.5,78064.67,0.0,-0.02444,1e-05,4.15585]
[1778992193450,60.5,78064.67,0.0,-0.02444,1e-05,4.15626]
[1778992199492,60.5,78065.42,0.0,-0.02443,1e-05,4.15515]
[1778992204527,60.5,78061.93,0.0,-0.02448,1e-05,4.1617]
[1778992208172,60.5,78055.1,0.0,-0.02457,1e-05,4.17416]
[1778992213591,60.5,78056.04,0.0,-0.02456,1e-05,4.1725]
[1778992222654,60.5,78055.99,0.0,-0.02456,1e-05,4.17262]
[1778992225198,60.5,78056.05,0.0,-0.02456,1e-05,4.17251]
[1778992230710,60.5,78051.6,0.0,-0.02462,1e-05,4.18058]
[1778992236752,60.5,78052.43,0.0,-0.02459,1e-05,4.17677]
[1778992242225,60.5,78052.42,0.0,-0.02459,1e-05,4.17673]
[1778992249843,60.5,78052.41,0.0,-0.02459,1e-05,4.17657]
[1778992254879,60.5,78052.43,0.0,-0.02459,1e-05,4.17644]
[1778992259233,60.5,78051.44,0.0,-0.0246,1e-05,4.17819]
[1778992264475,60.5,78050.59,0.0,-0.02461,1e-05,4.17959]
[1778992265735,60.5,78043.8,0.0,-0.0247,1e-05,4.19198]
[1778992265753,60.5,78043.8,0.0,-0.0247,1e-05,4.19198]
[1778992266140,60.5,78043.8,0.0,-0.0247,1e-05,4.19198]
[1778992273006,60.49,78044.61,0.0,-0.02469,1e-05,4.19009]
[1778992278041,60.49,78041.16,0.0,-0.02473,1e-05,4.19618]
[1778992283076,60.49,78040.85,0.0,-0.02474,1e-05,4.19651]
[1778992288111,60.49,78036.39,0.0,-0.02479,1e-05,4.20443]
[1778992292349,60.49,78033.61,0.0,-0.02482,1e-05,4.20712]
[1778992292442,60.49,78033.61,0.0,-0.02482,1e-05,4.20712]
[1778992293530,60.49,78034.01,0.0,-0.02481,1e-05,4.20627]
[1778992299188,60.49,78033.62,0.0,-0.02481,1e-05,4.20663]
[1778992307244,60.49,78034.6,0.0,-0.0248,1e-05,4.20438]
[1778992310298,60.49,78034.56,0.0,-0.0248,1e-05,4.20436]
[1778992316308,60.49,78032.87,0.0,-0.02482,1e-05,4.20708]
[1778992321343,60.49,78033.65,0.0,-0.02481,1e-05,4.20539]
[1778992326378,60.48,78033.73,0.0,-0.0248,1e-05,4.20498]
[1778992327305,60.48,78033.73,0.0,-0.0248,1e-05,4.20498]
[1778992334435,60.48,78031.13,0.0,-0.02483,1e-05,4.20934]
[1778992339470,60.48,78027.09,0.0,-0.02489,1e-05,4.21641]
[1778992344331,60.48,78026.62,0.0,-0.02489,1e-05,4.21705]
[1778992349540,60.48,78037.47,0.0,-0.02474,1e-05,4.19678]
[1778992355582,60.48,78033.12,0.0,-0.02479,1e-05,4.20225]
[1778992360617,60.48,78034.38,0.0,-0.02477,1e-05,4.19968]
[1778992365652,60.48,78040.32,0.0,-0.02469,1e-05,4.18857]
[1778992370687,60.48,78040.5,0.0,-0.02468,1e-05,4.18806]
[1778992375722,60.47,78040.21,0.0,-0.02469,1e-05,4.1884]
[1778992380757,60.47,78040.2,0.0,-0.02469,1e-05,4.1882]
[1778992385792,60.47,78040.16,0.0,-0.02468,1e-05,4.18805]
[1778992390827,60.47,78044.52,0.0,-0.02463,1e-05,4.17987]
[1778992395862,60.47,78045.64,0.0,-0.02461,1e-05,4.17767]
[1778992401904,60.47,78045.94,0.0,-0.0246,1e-05,4.17696]
[1778992406939,60.47,78046.12,0.0,-0.0246,1e-05,4.17651]
[1778992411974,60.47,78043.61,0.0,-0.02462,1e-05,4.17876]
[1778992417009,60.47,78043.7,0.0,-0.02462,1e-05,4.17849]
[1778992422044,60.47,78044.25,0.0,-0.02461,1e-05,4.1774]
[1778992427079,60.47,78044.0,0.0,-0.02461,1e-05,4.17777]
[1778992432114,60.47,78042.79,0.0,-0.02463,1e-05,4.1799]
[1778992437149,60.47,78042.54,0.0,-0.02463,1e-05,4.18027]
[1778992443191,60.47,78041.41,0.0,-0.02465,1e-05,4.18222]
[1778992448226,60.47,78042.56,0.0,-0.02463,1e-05,4.18003]
[1778992453261,60.47,78045.24,0.0,-0.02459,1e-05,4.17511]
[1778992458296,60.47,78045.28,0.0,-0.02459,1e-05,4.17501]
[1778992464338,60.47,78045.53,0.0,-0.02459,1e-05,4.17452]
[1778992469373,60.47,78046.33,0.0,-0.02458,1e-05,4.17303]
[1778992474408,60.47,78052.98,0.0,-0.02448,1e-05,4.15881]
[1778992479446,60.47,78052.85,0.0,-0.02448,1e-05,4.15915]
[1778992484481,60.47,78052.98,0.0,-0.02448,1e-05,4.15902]
[1778992489516,60.47,78052.58,0.0,-0.02449,1e-05,4.15987]
[1778992494551,60.47,78055.5,0.0,-0.02445,1e-05,4.1547]
[1778992502607,60.47,78055.72,0.0,-0.02445,1e-05,4.15459]
[1778992507642,60.47,78056.0,0.0,-0.02445,1e-05,4.15426]
[1778992512677,60.47,78056.65,0.0,-0.02444,1e-05,4.15328]
[1778992517712,60.47,78057.0,0.0,-0.02444,1e-05,4.15289]
[1778992523031,60.47,78057.2,0.0,-0.02444,1e-05,4.15274]
[1778992528789,60.47,78057.49,0.0,-0.02444,1e-05,4.15261]
[1778992531382,60.47,78057.52,0.0,-0.02444,1e-05,4.15262]
[1778992532094,60.48,78057.57,0.0,-0.02442,1e-05,4.15047]
[1778992532380,60.48,78057.57,0.0,-0.02442,1e-05,4.15047]
[1778992533079,60.48,78059.72,0.0,-0.0244,1e-05,4.14664]
[1778992538859,60.48,78065.61,0.0,-0.02432,1e-05,4.13647]
[1778992543894,60.48,78077.42,0.0,-0.02417,1e-05,4.1157]
[1778992548703,60.48,78077.69,0.0,-0.02417,1e-05,4.11572]
[1778992549173,60.48,78090.22,0.0,-0.02401,1e-05,4.09307]
[1778992554971,60.48,78093.13,0.0,-0.02396,1e-05,4.08659]
[1778992556342,60.48,78093.13,0.0,-0.02396,1e-05,4.08659]
[1778992556658,60.48,78093.13,0.0,-0.02396,1e-05,4.08659]
[1778992556443,60.47,78093.34,0.0,-0.02396,1e-05,4.08571]
[1778992556985,60.47,78093.8,0.0,-0.02395,1e-05,4.08489]
[1778992562025,60.47,78093.31,0.0,-0.02395,1e-05,4.08453]
[1778992562893,60.47,78093.31,0.0,-0.02395,1e-05,4.08453]
[1778992563032,60.47,78093.39,0.0,-0.02395,1e-05,4.08415]
[1778992568067,60.47,78095.76,0.0,-0.02392,1e-05,4.0808]
[1778992574109,60.48,78095.8,0.0,-0.02393,1e-05,4.08181]
[1778992579604,60.48,78095.82,0.0,-0.02393,1e-05,4.08196]
[1778992580682,60.48,78095.6,0.0,-0.02394,1e-05,4.08324]
[1778992590221,60.49,78100.04,0.0,-0.0239,1e-05,4.07727]
[1778992594489,60.49,78102.51,0.0,-0.02386,1e-05,4.07125]
[1778992594590,60.49,78102.0,0.0,-0.02386,1e-05,4.07235]
[1778992594869,60.49,78102.0,0.0,-0.02386,1e-05,4.07235]
[1778992595411,60.49,78102.0,0.0,-0.02386,1e-05,4.07235]
[1778992599367,60.49,78101.93,0.0,-0.02386,1e-05,4.07197]
[1778992599468,60.49,78103.34,0.0,-0.02384,1e-05,4.06921]
[1778992606333,60.49,78103.88,0.0,-0.02384,1e-05,4.0696]
[1778992612375,60.5,78102.12,0.0,-0.02387,1e-05,4.07386]
[1778992617410,60.5,78103.18,0.0,-0.02387,1e-05,4.07286]
[1778992620332,60.5,78103.44,0.0,-0.02387,1e-05,4.07258]
[1778992620433,60.5,78103.44,0.0,-0.02387,1e-05,4.07294]
[1778992621454,60.5,78103.44,0.0,-0.02387,1e-05,4.07294]
[1778992621555,60.5,78103.65,0.0,-0.02386,1e-05,4.07232]
[1778992627481,60.51,78103.88,0.0,-0.02387,1e-05,4.07299]
[1778992629749,60.51,78106.68,0.0,-0.02383,1e-05,4.06817]
[1778992630501,60.51,78110.98,0.0,-0.02378,1e-05,4.06046]
[1778992635536,60.5,78110.88,0.0,-0.02377,1e-05,4.05952]
[1778992640571,60.5,78113.67,0.0,-0.02373,1e-05,4.05344]
[1778992643349,60.5,78114.79,0.0,-0.02371,1e-05,4.05101]
[1778992643772,60.5,78114.79,0.0,-0.02371,1e-05,4.05101]
[1778992643592,60.5,78115.13,0.0,-0.02371,1e-05,4.0502]
[1778992644604,60.5,78119.26,0.0,-0.02365,1e-05,4.04264]
[1778992649637,60.49,78123.19,0.0,-0.02359,1e-05,4.03477]
[1778992654672,60.49,78125.97,0.0,-0.02354,1e-05,4.02687]
[1778992659707,60.49,78125.78,0.0,-0.02354,1e-05,4.02646]
[1778992664742,60.48,78128.17,0.0,-0.0235,1e-05,4.02154]
[1778992669777,60.48,78128.97,0.0,-0.02349,1e-05,4.01949]
[1778992674812,60.48,78128.67,0.0,-0.02349,1e-05,4.01941]
[1778992679847,60.48,78130.97,0.0,-0.02346,1e-05,4.01477]
[1778992684882,60.47,78131.66,0.0,-0.02344,1e-05,4.01299]
[1778992689919,60.47,78142.15,0.0,-0.02331,1e-05,3.99402]
[1778992694952,60.47,78146.38,0.0,-0.02325,1e-05,3.98624]
[1778992699987,60.47,78148.7,0.0,-0.02322,1e-05,3.98183]
[1778992705022,60.47,78140.34,0.0,-0.02332,1e-05,3.99619]
[1778992710057,60.47,78139.74,0.0,-0.02333,1e-05,3.9968]
[1778992715092,60.46,78140.53,0.0,-0.0233,1e-05,3.99284]
[1778992720127,60.46,78137.25,0.0,-0.02334,1e-05,3.99821]
[1778992725162,60.46,78130.19,0.0,-0.02343,1e-05,4.0102]
[1778992730197,60.46,78130.55,0.0,-0.02342,1e-05,4.00901]
[1778992737246,60.46,78131.39,0.0,-0.0234,1e-05,4.00673]
[1778992743288,60.45,78130.57,0.0,-0.02341,1e-05,4.00748]
[1778992749330,60.45,78129.82,0.0,-0.02341,1e-05,4.00795]
[1778992756379,60.45,78124.58,0.0,-0.02347,1e-05,4.01624]
[1778992761414,60.44,78127.41,0.0,-0.02343,1e-05,4.01051]
[1778992766449,60.44,78127.54,0.0,-0.02342,1e-05,4.0096]
[1778992771484,60.44,78126.99,0.0,-0.02342,1e-05,4.00774]
[1778992782561,60.43,78126.83,0.0,-0.02341,1e-05,4.0066]
[1778992787596,60.43,78126.99,0.0,-0.0234,1e-05,4.00567]
[1778992792631,60.43,78126.57,0.0,-0.0234,1e-05,4.00576]
[1778992794444,60.43,78126.76,0.0,-0.0234,1e-05,4.0053]
[1778992794645,60.43,78126.79,0.0,-0.0234,1e-05,4.00511]
[1778992796411,60.43,78125.17,0.0,-0.02342,1e-05,4.00827]
[1778992796659,60.43,78124.47,0.0,-0.02343,1e-05,4.00979]
[1778992798888,60.43,78123.87,0.0,-0.02344,1e-05,4.01071]
[1778992798898,60.43,78123.87,0.0,-0.02344,1e-05,4.01057]
[1778992804715,60.43,78121.64,0.0,-0.02348,1e-05,4.0162]
[1778992809751,60.44,78122.76,0.0,-0.02347,1e-05,4.01556]
[1778992816802,60.45,78122.6,0.0,-0.02349,1e-05,4.01774]
[1778992821837,60.45,78123.47,0.0,-0.02348,1e-05,4.01753]
[1778992823345,60.45,78124.12,0.0,-0.02348,1e-05,4.01665]
[1778992823416,60.45,78124.12,0.0,-0.02348,1e-05,4.01665]
[1778992823829,60.45,78124.12,0.0,-0.02348,1e-05,4.01665]
[1778992823853,60.45,78124.78,0.0,-0.02347,1e-05,4.01575]
[1778992828887,60.45,78122.39,0.0,-0.0235,1e-05,4.01918]
[1778992834929,60.45,78122.08,0.0,-0.02348,1e-05,4.01665]
[1778992839964,60.44,78121.95,0.0,-0.02348,1e-05,4.01611]
[1778992844999,60.44,78123.89,0.0,-0.02345,1e-05,4.01193]
[1778992850034,60.44,78124.99,0.0,-0.02343,1e-05,4.00927]
[1778992855069,60.44,78129.51,0.0,-0.02337,1e-05,4.00062]
[1778992860105,60.43,78129.42,0.0,-0.02336,1e-05,4.00019]
[1778992865139,60.43,78129.92,0.0,-0.02335,1e-05,3.99874]
[1778992870174,60.43,78128.71,0.0,-0.02337,1e-05,4.00033]
[1778992875212,60.43,78130.15,0.0,-0.02334,1e-05,3.99725]
[1778992881254,60.42,78130.16,0.0,-0.02334,1e-05,3.9966]
[1778992886289,60.42,78130.68,0.0,-0.02333,1e-05,3.99517]
[1778992891324,60.42,78134.44,0.0,-0.02327,1e-05,3.9859]
[1778992896359,60.42,78136.49,0.0,-0.02324,1e-05,3.98188]
[1778992901394,60.42,78139.98,0.0,-0.02319,1e-05,3.97537]
[1778992906440,60.42,78140.56,0.0,-0.02318,1e-05,3.97404]
[1778992911475,60.41,78143.59,0.0,-0.02314,1e-05,3.96842]
[1778992916510,60.41,78144.87,0.0,-0.02313,1e-05,3.96596]
[1778992921546,60.41,78145.25,0.0,-0.02312,1e-05,3.96509]
[1778992926580,60.41,78141.72,0.0,-0.02316,1e-05,3.97107]
[1778992931615,60.41,78148.02,0.0,-0.02308,1e-05,3.95981]
[1778992936650,60.41,78148.69,0.0,-0.02307,1e-05,3.95847]
[1778992941689,60.41,78152.55,0.0,-0.02302,1e-05,3.95159]
[1778992946724,60.41,78147.51,0.0,-0.02309,1e-05,3.96031]
[1778992951760,60.41,78148.43,0.0,-0.02306,1e-05,3.95642]
[1778992957802,60.41,78149.46,0.0,-0.02305,1e-05,3.95446]
[1778992962838,60.41,78150.27,0.0,-0.02304,1e-05,3.95293]
[1778992967873,60.41,78150.07,0.0,-0.02304,1e-05,3.95317]
[1778992972908,60.41,78151.78,0.0,-0.02302,1e-05,3.95006]
[1778992977947,60.41,78152.08,0.0,-0.02301,1e-05,3.94944]
[1778992982981,60.41,78153.97,0.0,-0.02299,1e-05,3.94606]
[1778992988017,60.41,78158.05,0.0,-0.02294,1e-05,3.93892]
[1778992994059,60.41,78161.28,0.0,-0.0229,1e-05,3.93339]
[1778992999094,60.41,78159.77,0.0,-0.02292,1e-05,3.93612]
[1778993004129,60.41,78160.1,0.0,-0.02291,1e-05,3.93563]
[1778993009164,60.41,78159.93,0.0,-0.02292,1e-05,3.93601]
[1778993015206,60.41,78158.16,0.0,-0.02293,1e-05,3.93707]
[1778993020241,60.41,78158.63,0.0,-0.02292,1e-05,3.93633]
[1778993025276,60.41,78159.39,0.0,-0.02291,1e-05,3.9351]
[1778993030312,60.41,78161.23,0.0,-0.02289,1e-05,3.932]
[1778993035347,60.41,78157.03,0.0,-0.02294,1e-05,3.93941]
[1778993040382,60.41,78157.8,0.0,-0.02293,1e-05,3.93814]
[1778993045417,60.41,78157.71,0.0,-0.02294,1e-05,3.93838]
[1778993050452,60.41,78157.4,0.0,-0.02294,1e-05,3.93902]
[1778993055487,60.41,78157.4,0.0,-0.02294,1e-05,3.9391]
[1778993060522,60.41,78154.42,0.0,-0.02298,1e-05,3.94436]
[1778993065557,60.41,78154.48,0.0,-0.02298,1e-05,3.9443]
[1778993071599,60.41,78154.39,0.0,-0.02297,1e-05,3.94236]
[1778993076634,60.41,78153.52,0.0,-0.02298,1e-05,3.94392]
[1778993081669,60.41,78154.29,0.0,-0.02297,1e-05,3.94259]
[1778993086704,60.41,78155.18,0.0,-0.02296,1e-05,3.94108]
[1778993091739,60.41,78155.36,0.0,-0.02296,1e-05,3.94081]
[1778993096774,60.41,78155.13,0.0,-0.02296,1e-05,3.94127]
[1778993101809,60.41,78151.51,0.0,-0.023,1e-05,3.94762]
[1778993106844,60.41,78153.5,0.0,-0.02298,1e-05,3.94414]
[1778993109281,60.41,78155.4,0.0,-0.02296,1e-05,3.94084]
[1778993114900,60.41,78156.54,0.0,-0.02294,1e-05,3.93892]
[1778993120261,60.41,78159.0,0.0,-0.02291,1e-05,3.93472]
[1778993130008,60.41,78163.37,0.0,-0.02286,1e-05,3.92747]
[1778993135042,60.42,78165.19,0.0,-0.02283,1e-05,3.92239]
[1778993140077,60.42,78169.81,0.0,-0.02277,1e-05,3.91462]
[1778993145112,60.42,78171.77,0.0,-0.02275,1e-05,3.91152]
[1778993150147,60.42,78165.96,0.0,-0.02283,1e-05,3.9219]
[1778993156189,60.42,78165.55,0.0,-0.02283,1e-05,3.92292]
[1778993163238,60.42,78159.11,0.0,-0.02291,1e-05,3.93439]
[1778993168273,60.42,78159.33,0.0,-0.02291,1e-05,3.93412]
[1778993173309,60.42,78160.06,0.0,-0.0229,1e-05,3.93296]
[1778993178344,60.42,78160.65,0.0,-0.0229,1e-05,3.93203]
[1778993185393,60.42,78160.41,0.0,-0.0229,1e-05,3.93258]
[1778993190598,60.42,78160.44,0.0,-0.0229,1e-05,3.9326]
[1778993190629,60.42,78160.44,0.0,-0.0229,1e-05,3.9326]
[1778993197478,60.42,78160.36,0.0,-0.02289,1e-05,3.93078]
[1778993203520,60.42,78160.29,0.0,-0.02289,1e-05,3.93103]
[1778993208555,60.42,78160.26,0.0,-0.02289,1e-05,3.9312]
[1778993213590,60.43,78160.3,0.0,-0.02289,1e-05,3.93123]
[1778993218625,60.43,78160.54,0.0,-0.02289,1e-05,3.93092]
[1778993223660,60.43,78160.0,0.0,-0.0229,1e-05,3.93197]
[1778993228695,60.43,78159.34,0.0,-0.02291,1e-05,3.93322]
[1778993233730,60.43,78159.15,0.0,-0.02291,1e-05,3.93364]
[1778993239772,60.43,78159.8,0.0,-0.0229,1e-05,3.93263]
[1778993245814,60.43,78160.24,0.0,-0.0229,1e-05,3.93202]
[1778993250849,60.43,78160.11,0.0,-0.0229,1e-05,3.93235]
[1778993256891,60.43,78159.76,0.0,-0.0229,1e-05,3.93097]
[1778993261926,60.43,78160.78,0.0,-0.02288,1e-05,3.92931]
[1778993266961,60.43,78160.77,0.0,-0.02289,1e-05,3.92946]
[1778993281059,60.43,78160.56,0.0,-0.02289,1e-05,3.93018]
[1778993286094,60.43,78161.45,0.0,-0.02288,1e-05,3.92876]
[1778993293143,60.43,78161.99,0.0,-0.02287,1e-05,3.92801]
[1778993299185,60.43,78169.99,0.0,-0.02278,1e-05,3.91436]
[1778993304221,60.43,78170.21,0.0,-0.02278,1e-05,3.91423]
[1778993309256,60.44,78170.38,0.0,-0.02278,1e-05,3.9142]
[1778993314294,60.44,78170.58,0.0,-0.02276,1e-05,3.91202]
[1778993325376,60.44,78169.12,0.0,-0.02279,1e-05,3.91522]
[1778993330411,60.44,78165.06,0.0,-0.02284,1e-05,3.92252]
[1778993336454,60.44,78164.43,0.0,-0.02285,1e-05,3.92387]
[1778993341488,60.44,78159.02,0.0,-0.02292,1e-05,3.93346]
[1778993346523,60.44,78157.88,0.0,-0.02293,1e-05,3.93551]
[1778993352565,60.44,78160.93,0.0,-0.02289,1e-05,3.93027]
[1778993357600,60.44,78166.23,0.0,-0.02283,1e-05,3.92118]
[1778993363642,60.44,78166.62,0.0,-0.02283,1e-05,3.92069]
[1778993368677,60.44,78166.58,0.0,-0.02283,1e-05,3.92092]
[1778993374719,60.45,78165.73,0.0,-0.02283,1e-05,3.92046]
[1778993379754,60.45,78166.61,0.0,-0.02282,1e-05,3.91908]
[1778993384789,60.45,78166.74,0.0,-0.02282,1e-05,3.919]
[1778993389824,60.45,78168.55,0.0,-0.0228,1e-05,3.91601]
[1778993394859,60.45,78150.37,0.0,-0.02302,1e-05,3.94784]
[1778993399894,60.45,78141.46,0.0,-0.02313,1e-05,3.96339]
[1778993405948,60.45,78153.34,0.0,-0.02298,1e-05,3.94225]
[1778993412997,60.45,78154.31,0.0,-0.02297,1e-05,3.94051]
[1778993418032,60.45,78154.39,0.0,-0.02297,1e-05,3.94036]
[1778993423067,60.45,78160.55,0.0,-0.02289,1e-05,3.92964]
[1778993428102,60.45,78160.72,0.0,-0.02289,1e-05,3.92943]
[1778993433137,60.45,78160.6,0.0,-0.02288,1e-05,3.92761]
[1778993438173,60.45,78160.22,0.0,-0.02289,1e-05,3.92838]
[1778993443208,60.45,78159.78,0.0,-0.02289,1e-05,3.92926]
[1778993448243,60.45,78160.0,0.0,-0.02289,1e-05,3.92898]
[1778993453279,60.45,78159.8,0.0,-0.02289,1e-05,3.92944]
[1778993462342,60.45,78159.83,0.0,-0.0229,1e-05,3.92959]
[1778993467377,60.45,78159.87,0.0,-0.0229,1e-05,3.92964]
[1778993472412,60.45,78159.9,0.0,-0.0229,1e-05,3.9297]
[1778993477470,60.45,78160.68,0.0,-0.02289,1e-05,3.92844]
[1778993477740,60.45,78161.97,0.0,-0.02287,1e-05,3.92622]
[1778993478368,60.45,78161.97,0.0,-0.02287,1e-05,3.92622]
[1778993479571,60.45,78161.6,0.0,-0.02288,1e-05,3.92689]
[1778993482425,60.45,78162.54,0.0,-0.02287,1e-05,3.92534]
[1778993485393,60.45,78162.58,0.0,-0.02287,1e-05,3.92536]
[1778993490538,60.45,78162.55,0.0,-0.02287,1e-05,3.92559]
[1778993492863,60.45,78162.69,0.0,-0.02285,1e-05,3.92328]
[1778993498594,60.45,78162.58,0.0,-0.02286,1e-05,3.92365]
[1778993499277,60.45,78162.58,0.0,-0.02286,1e-05,3.92365]
[1778993501327,60.45,78162.35,0.0,-0.02286,1e-05,3.92411]
[1778993504477,60.45,78165.42,0.0,-0.02282,1e-05,3.91886]
[1778993509671,60.45,78165.93,0.0,-0.02282,1e-05,3.91822]
[1778993509719,60.45,78165.93,0.0,-0.02282,1e-05,3.91822]
[1778993510819,60.45,78164.84,0.0,-0.02283,1e-05,3.92016]
[1778993514781,60.46,78164.59,0.0,-0.02284,1e-05,3.92071]
[1778993520750,60.46,78166.75,0.0,-0.02281,1e-05,3.91724]
[1778993525785,60.46,78167.06,0.0,-0.02281,1e-05,3.91691]
[1778993530821,60.46,78167.05,0.0,-0.02281,1e-05,3.91713]
[1778993536863,60.46,78166.34,0.0,-0.02282,1e-05,3.91862]
[1778993542906,60.46,78166.54,0.0,-0.02282,1e-05,3.91856]
[1778993547940,60.46,78166.4,0.0,-0.02282,1e-05,3.91905]
[1778993552975,60.46,78167.1,0.0,-0.0228,1e-05,3.91597]
[1778993558010,60.46,78167.15,0.0,-0.02281,1e-05,3.91617]
[1778993563045,60.46,78167.08,0.0,-0.02281,1e-05,3.91658]
[1778993568080,60.47,78167.11,0.0,-0.02281,1e-05,3.91683]
[1778993570363,60.47,78167.11,0.0,-0.02281,1e-05,3.91683]
[1778993576136,60.47,78149.14,0.0,-0.02304,1e-05,3.94842]
[1778993581171,60.47,78141.79,0.0,-0.02313,1e-05,3.96121]
[1778993586206,60.47,78142.62,0.0,-0.02312,1e-05,3.95956]
[1778993591241,60.47,78142.75,0.0,-0.02311,1e-05,3.95915]
[1778993596276,60.46,78141.3,0.0,-0.02313,1e-05,3.96148]
[1778993601311,60.46,78141.4,0.0,-0.02313,1e-05,3.96108]
[1778993606346,60.46,78141.98,0.0,-0.02312,1e-05,3.95983]
[1778993611381,60.46,78141.57,0.0,-0.02311,1e-05,3.95819]
[1778993616416,60.46,78137.33,0.0,-0.02316,1e-05,3.96537]
[1778993621451,60.46,78136.91,0.0,-0.02316,1e-05,3.96578]
[1778993627495,60.46,78136.26,0.0,-0.02317,1e-05,3.96654]
[1778993632532,60.46,78135.4,0.0,-0.02318,1e-05,3.96773]
[1778993637567,60.46,78135.66,0.0,-0.02317,1e-05,3.96696]
[1778993642602,60.45,78135.54,0.0,-0.02317,1e-05,3.96687]
[1778993647639,60.45,78135.77,0.0,-0.02317,1e-05,3.96618]
[1778993652676,60.45,78132.62,0.0,-0.0232,1e-05,3.97142]
[1778993657711,60.45,78128.56,0.0,-0.02325,1e-05,3.97815]
[1778993662746,60.45,78125.74,0.0,-0.02328,1e-05,3.98266]
[1778993667781,60.45,78133.68,0.0,-0.02318,1e-05,3.96823]
[1778993672816,60.45,78135.71,0.0,-0.02314,1e-05,3.9622]
[1778993677851,60.44,78140.07,0.0,-0.02309,1e-05,3.95428]
[1778993678855,60.44,78140.07,0.0,-0.02309,1e-05,3.95428]
[1778993680436,60.44,78142.86,0.0,-0.02305,1e-05,3.94932]
[1778993684450,60.44,78144.29,0.0,-0.02303,1e-05,3.94669]
[1778993685866,60.44,78145.08,0.0,-0.02302,1e-05,3.94529]
[1778993686924,60.44,78144.88,0.0,-0.02302,1e-05,3.94562]
[1778993689369,60.44,78143.9,0.0,-0.02304,1e-05,3.94726]
[1778993695977,60.44,78141.16,0.0,-0.02307,1e-05,3.95191]
[1778993701013,60.44,78146.38,0.0,-0.023,1e-05,3.94269]
[1778993706956,60.44,78147.78,0.0,-0.02299,1e-05,3.94025]
[1778993708270,60.44,78147.53,0.0,-0.02299,1e-05,3.94069]
[1778993715111,60.44,78138.96,0.0,-0.02309,1e-05,3.95558]
[1778993721153,60.44,78140.02,0.0,-0.02308,1e-05,3.95357]
[1778993726188,60.44,78139.88,0.0,-0.02308,1e-05,3.95369]
[1778993736258,60.44,78140.36,0.0,-0.02306,1e-05,3.95045]
[1778993741293,60.44,78140.34,0.0,-0.02306,1e-05,3.95035]
[1778993746329,60.44,78140.3,0.0,-0.02306,1e-05,3.95028]
[1778993753378,60.44,78140.31,0.0,-0.02306,1e-05,3.95002]
[1778993758413,60.44,78139.83,0.0,-0.02306,1e-05,3.9507]
[1778993763448,60.44,78139.03,0.0,-0.02307,1e-05,3.95192]
[1778993769490,60.44,78139.17,0.0,-0.02307,1e-05,3.95144]
[1778993774525,60.43,78139.16,0.0,-0.02307,1e-05,3.95126]
[1778993779560,60.43,78141.42,0.0,-0.02304,1e-05,3.94712]
[1778993784595,60.43,78139.52,0.0,-0.02306,1e-05,3.95027]
[1778993789630,60.43,78134.76,0.0,-0.02312,1e-05,3.95835]
[1778993794665,60.43,78134.71,0.0,-0.02311,1e-05,3.95605]
[1778993799700,60.43,78134.94,0.0,-0.0231,1e-05,3.95542]
[1778993801599,60.43,78134.9,0.0,-0.0231,1e-05,3.95544]
[1778993802439,60.43,78134.82,0.0,-0.0231,1e-05,3.95554]
[1778993807756,60.43,78134.26,0.0,-0.02311,1e-05,3.95626]
[1778993812791,60.43,78133.19,0.0,-0.02312,1e-05,3.95793]
[1778993817828,60.43,78132.59,0.0,-0.02313,1e-05,3.95877]
[1778993822863,60.43,78128.15,0.0,-0.02318,1e-05,3.96628]
[1778993827898,60.42,78127.91,0.0,-0.02318,1e-05,3.96639]
[1778993832933,60.42,78127.94,0.0,-0.02318,1e-05,3.96601]
[1778993837968,60.42,78127.93,0.0,-0.02317,1e-05,3.96569]
[1778993843003,60.42,78127.78,0.0,-0.02317,1e-05,3.96562]
[1778993848038,60.42,78126.01,0.0,-0.02319,1e-05,3.96837]
[1778993853073,60.42,78126.77,0.0,-0.02317,1e-05,3.96453]
[1778993859115,60.42,78127.95,0.0,-0.02315,1e-05,3.96205]
[1778993864150,60.41,78130.7,0.0,-0.02312,1e-05,3.9569]
[1778993876234,60.41,78130.7,0.0,-0.02311,1e-05,3.95617]
[1778993882276,60.41,78130.5,0.0,-0.02311,1e-05,3.95616]
[1778993888318,60.41,78130.79,0.0,-0.0231,1e-05,3.95528]
[1778993893353,60.41,78130.3,0.0,-0.02311,1e-05,3.95584]
[1778993898389,60.41,78130.21,0.0,-0.02311,1e-05,3.95568]
[1778993903424,60.41,78130.04,0.0,-0.02311,1e-05,3.95567]
[1778993911000,60.4,78130.08,0.0,-0.02311,1e-05,3.95535]
[1778993911628,60.4,78130.23,0.0,-0.02309,1e-05,3.9527]
[1778993918529,60.4,78130.45,0.0,-0.02308,1e-05,3.95185]
[1778993923564,60.4,78130.26,0.0,-0.02308,1e-05,3.95189]
[1778993927983,60.4,78130.75,0.0,-0.02308,1e-05,3.95086]
[1778993934641,60.4,78129.37,0.0,-0.02309,1e-05,3.95284]
[1778993936656,60.4,78129.84,0.0,-0.02309,1e-05,3.95195]
[1778993938145,60.4,78134.26,0.0,-0.02303,1e-05,3.94415]
[1778993939359,60.4,78138.28,0.0,-0.02298,1e-05,3.93704]
[1778993944711,60.4,78138.25,0.0,-0.02298,1e-05,3.93694]
[1778993949746,60.4,78137.94,0.0,-0.02298,1e-05,3.93737]
[1778993954781,60.4,78137.99,0.0,-0.02298,1e-05,3.93718]
[1778993959816,60.4,78138.17,0.0,-0.02298,1e-05,3.93678]
[1778993964851,60.4,78139.53,0.0,-0.02296,1e-05,3.93434]
[1778993970893,60.39,78140.71,0.0,-0.02294,1e-05,3.93225]
[1778993975930,60.4,78146.5,0.0,-0.02286,1e-05,3.92004]
[1778993981831,60.4,78146.61,0.0,-0.02286,1e-05,3.91994]
[1778993987007,60.4,78130.89,0.0,-0.02306,1e-05,3.94739]
[1778993993050,60.39,78130.07,0.0,-0.02307,1e-05,3.94864]
[1778993998085,60.39,78129.61,0.0,-0.02307,1e-05,3.94928]
[1778994001514,60.39,78129.61,0.0,-0.02307,1e-05,3.94928]
[1778994002711,60.39,78126.32,0.0,-0.02311,1e-05,3.95492]
[1778994008155,60.39,78121.76,0.0,-0.02316,1e-05,3.96257]
[1778994013190,60.39,78123.2,0.0,-0.02314,1e-05,3.95976]
[1778994018225,60.39,78128.15,0.0,-0.02308,1e-05,3.9508]
[1778994023260,60.39,78131.65,0.0,-0.02304,1e-05,3.94452]
[1778994028295,60.39,78140.21,0.0,-0.02293,1e-05,3.92952]
[1778994034337,60.39,78139.29,0.0,-0.02293,1e-05,3.929]
[1778994039372,60.39,78138.4,0.0,-0.02294,1e-05,3.93055]
[1778994044407,60.39,78129.1,0.0,-0.02306,1e-05,3.94674]
[1778994049443,60.39,78123.43,0.0,-0.02313,1e-05,3.95652]
[1778994054477,60.39,78120.28,0.0,-0.02316,1e-05,3.96179]
[1778994059512,60.39,78118.04,0.0,-0.02319,1e-05,3.96542]
[1778994064799,60.38,78117.4,0.0,-0.0232,1e-05,3.9663]
[1778994070589,60.38,78125.33,0.0,-0.02309,1e-05,3.95206]
[1778994075624,60.38,78125.16,0.0,-0.02309,1e-05,3.95218]
[1778994081666,60.38,78125.13,0.0,-0.02309,1e-05,3.95198]
[1778994086701,60.38,78125.16,0.0,-0.02309,1e-05,3.95175]
[1778994091736,60.38,78125.05,0.0,-0.02308,1e-05,3.94963]
[1778994099102,60.38,78125.0,0.0,-0.02308,1e-05,3.94959]
[1778994104829,60.38,78125.06,0.0,-0.02308,1e-05,3.9492]
[1778994106314,60.38,78125.06,0.0,-0.02308,1e-05,3.9492]
[1778994106386,60.38,78125.06,0.0,-0.02308,1e-05,3.9492]
[1778994113892,60.38,78125.01,0.0,-0.02308,1e-05,3.94901]
[1778994118927,60.38,78125.32,0.0,-0.02307,1e-05,3.94832]
[1778994123962,60.38,78123.75,0.0,-0.02309,1e-05,3.95092]
[1778994128997,60.38,78124.05,0.0,-0.02308,1e-05,3.95024]
[1778994134032,60.38,78123.9,0.0,-0.02309,1e-05,3.95034]
[1778994139068,60.37,78123.84,0.0,-0.02308,1e-05,3.95029]
[1778994144102,60.37,78123.5,0.0,-0.02309,1e-05,3.95073]
[1778994149137,60.37,78123.55,0.0,-0.02309,1e-05,3.95048]
[1778994154175,60.37,78123.72,0.0,-0.02307,1e-05,3.9479]
[1778994159211,60.37,78124.77,0.0,-0.02306,1e-05,3.94594]
[1778994164246,60.37,78124.94,0.0,-0.02305,1e-05,3.94553]
[1778994169281,60.37,78128.67,0.0,-0.02301,1e-05,3.93888]
[1778994174316,60.37,78129.41,0.0,-0.023,1e-05,3.93754]
[1778994180358,60.37,78129.87,0.0,-0.02299,1e-05,3.93671]
[1778994185394,60.37,78129.73,0.0,-0.02299,1e-05,3.93694]
[1778994190429,60.37,78130.02,0.0,-0.02299,1e-05,3.93643]
[1778994195464,60.37,78137.91,0.0,-0.02289,1e-05,3.92269]
[1778994200499,60.37,78137.99,0.0,-0.02289,1e-05,3.9227]
[1778994205535,60.37,78140.35,0.0,-0.02286,1e-05,3.91878]
[1778994211577,60.37,78140.23,0.0,-0.02286,1e-05,3.91714]
[1778994216612,60.37,78144.92,0.0,-0.0228,1e-05,3.90923]
[1778994221648,60.38,78145.56,0.0,-0.02279,1e-05,3.90844]
[1778994226682,60.38,78145.56,0.0,-0.0228,1e-05,3.90877]
[1778994231717,60.38,78145.73,0.0,-0.0228,1e-05,3.90879]
[1778994237760,60.38,78146.19,0.0,-0.02279,1e-05,3.90836]
[1778994242795,60.38,78145.96,0.0,-0.0228,1e-05,3.90907]
[1778994247830,60.38,78151.52,0.0,-0.02273,1e-05,3.8997]
[1778994252877,60.38,78155.95,0.0,-0.02268,1e-05,3.8925]
[1778994257912,60.39,78156.55,0.0,-0.02268,1e-05,3.89192]
[1778994262955,60.39,78166.13,0.0,-0.02256,1e-05,3.87587]
[1778994267990,60.39,78166.91,0.0,-0.02256,1e-05,3.87515]
[1778994269322,60.39,78166.91,0.0,-0.02256,1e-05,3.87515]
[1778994275039,60.39,78159.17,0.0,-0.02265,1e-05,3.8873]
[1778994280075,60.4,78157.39,0.0,-0.02267,1e-05,3.89094]
[1778994286117,60.4,78157.58,0.0,-0.02267,1e-05,3.89127]
[1778994292159,60.4,78156.75,0.0,-0.02269,1e-05,3.89335]
[1778994293554,60.4,78156.71,0.0,-0.02269,1e-05,3.89352]
[1778994294409,60.4,78156.71,0.0,-0.02269,1e-05,3.89352]
[1778994302230,60.41,78157.4,0.0,-0.02269,1e-05,3.89327]
[1778994308532,60.41,78158.36,0.0,-0.02268,1e-05,3.89202]
[1778994313541,60.41,78160.05,0.0,-0.02266,1e-05,3.88972]
[1778994314904,60.41,78160.42,0.0,-0.02266,1e-05,3.88929]
[1778994319822,60.41,78161.95,0.0,-0.02264,1e-05,3.88717]
[1778994320357,60.41,78161.95,0.0,-0.02264,1e-05,3.88717]
[1778994322873,60.41,78165.54,0.0,-0.0226,1e-05,3.8813]
[1778994323703,60.42,78165.97,0.0,-0.0226,1e-05,3.88068]
[1778994324278,60.42,78165.97,0.0,-0.0226,1e-05,3.88068]
[1778994333465,60.42,78176.15,0.0,-0.02247,1e-05,3.86233]
[1778994338500,60.42,78176.12,0.0,-0.02248,1e-05,3.86315]
[1778994343535,60.43,78181.4,0.0,-0.02242,1e-05,3.85485]
[1778994348570,60.43,78188.69,0.0,-0.02233,1e-05,3.84323]
[1778994353605,60.43,78188.24,0.0,-0.02235,1e-05,3.84493]
[1778994359647,60.44,78185.95,0.0,-0.02238,1e-05,3.84992]
[1778994364725,60.44,78185.3,0.0,-0.02239,1e-05,3.85171]
[1778994370724,60.45,78184.98,0.0,-0.02241,1e-05,3.8534]
[1778994373736,60.45,78184.49,0.0,-0.02241,1e-05,3.8544]
[1778994377495,60.45,78184.24,0.0,-0.02242,1e-05,3.85546]
[1778994377800,60.45,78184.24,0.0,-0.02242,1e-05,3.85577]
[1778994380505,60.45,78184.26,0.0,-0.02242,1e-05,3.85605]
[1778994384837,60.45,78185.37,0.0,-0.02241,1e-05,3.85476]
[1778994390864,60.46,78193.1,0.0,-0.02233,1e-05,3.84256]
[1778994391728,60.46,78193.1,0.0,-0.02233,1e-05,3.84256]
[1778994392860,60.46,78195.07,0.0,-0.02229,1e-05,3.83724]
[1778994393795,60.46,78195.58,0.0,-0.02229,1e-05,3.83654]
[1778994399927,60.46,78195.98,0.0,-0.02229,1e-05,3.83713]
[1778994404962,60.47,78195.1,0.0,-0.02231,1e-05,3.83954]
[1778994409997,60.47,78195.25,0.0,-0.02231,1e-05,3.84033]
[1778994412600,60.47,78195.39,0.0,-0.02231,1e-05,3.84026]
[1778994413427,60.47,78195.42,0.0,-0.02232,1e-05,3.84038]
[1778994420068,60.48,78195.31,0.0,-0.02233,1e-05,3.84233]
[1778994425103,60.48,78195.25,0.0,-0.02233,1e-05,3.84325]
[1778994430138,60.49,78195.34,0.0,-0.02234,1e-05,3.84389]
[1778994437187,60.49,78195.74,0.0,-0.02234,1e-05,3.84429]
[1778994442222,60.49,78195.79,0.0,-0.02235,1e-05,3.84497]
[1778994448264,60.5,78195.78,0.0,-0.02235,1e-05,3.84589]
[1778994453299,60.5,78195.49,0.0,-0.02235,1e-05,3.84502]
[1778994458334,60.5,78195.49,0.0,-0.02236,1e-05,3.84576]
[1778994463370,60.51,78195.98,0.0,-0.02235,1e-05,3.84565]
[1778994463966,60.51,78195.98,0.0,-0.02235,1e-05,3.84565]
[1778994463977,60.51,78195.98,0.0,-0.02235,1e-05,3.84565]
[1778994465053,60.51,78206.07,0.0,-0.02223,1e-05,3.82851]
[1778994467698,60.51,78220.45,0.0,-0.02206,1e-05,3.80436]
[1778994474052,60.52,78226.77,0.0,-0.022,1e-05,3.79525]
[1778994482507,60.52,78227.35,0.0,-0.022,1e-05,3.79633]
[1778994485230,60.53,78230.8,0.0,-0.02197,1e-05,3.79093]
[1778994490563,60.53,78233.61,0.0,-0.02194,1e-05,3.7876]
[1778994495598,60.54,78237.56,0.0,-0.0219,1e-05,3.78213]
[1778994500633,60.54,78236.51,0.0,-0.02192,1e-05,3.78513]
[1778994505668,60.55,78234.93,0.0,-0.02195,1e-05,3.78898]
[1778994510703,60.55,78232.44,0.0,-0.02199,1e-05,3.79432]
[1778994515738,60.56,78234.21,0.0,-0.02196,1e-05,3.79032]
[1778994520777,60.56,78240.14,0.0,-0.0219,1e-05,3.78144]
[1778994525748,60.56,78243.03,0.0,-0.02187,1e-05,3.77727]
[1778994528754,60.57,78253.41,0.0,-0.02175,1e-05,3.76053]
[1778994531456,60.57,78274.46,0.0,-0.02151,1e-05,3.72668]
[1778994531986,60.57,78274.46,0.0,-0.02151,1e-05,3.72668]
[1778994533379,60.57,78275.18,0.0,-0.02151,1e-05,3.72548]
[1778994538905,60.58,78266.83,0.0,-0.02162,1e-05,3.74166]
[1778994542576,60.58,78267.91,0.0,-0.02161,1e-05,3.74048]
[1778994548451,60.59,78265.87,0.0,-0.02165,1e-05,3.74579]
[1778994549479,60.59,78265.17,0.0,-0.02166,1e-05,3.74757]
[1778994550993,60.6,78279.13,0.0,-0.0215,1e-05,3.7245]
[1778994557033,60.61,78275.66,0.0,-0.02156,1e-05,3.73264]
[1778994562068,60.61,78281.37,0.0,-0.0215,1e-05,3.72474]
[1778994567103,60.62,78278.91,0.0,-0.02154,1e-05,3.73058]
[1778994572138,60.63,78274.78,0.0,-0.02159,1e-05,3.73709]
[1778994577472,60.63,78274.56,0.0,-0.0216,1e-05,3.73876]
[1778994583215,60.64,78260.89,0.0,-0.02178,1e-05,3.76389]
[1778994588250,60.65,78258.22,0.0,-0.02182,1e-05,3.77001]
[1778994594292,60.65,78257.64,0.0,-0.02184,1e-05,3.77257]
[1778994599331,60.66,78249.62,0.0,-0.02194,1e-05,3.78738]
[1778994604367,60.66,78246.8,0.0,-0.02198,1e-05,3.79332]
[1778994609768,60.67,78244.7,0.0,-0.02201,1e-05,3.79779]
[1778994612879,60.67,78230.42,0.0,-0.02219,1e-05,3.82291]
[1778994618465,60.67,78236.36,0.0,-0.02213,1e-05,3.81384]
[1778994623501,60.68,78235.17,0.0,-0.02215,1e-05,3.81683]
[1778994628535,60.68,78235.87,0.0,-0.02215,1e-05,3.81658]
[1778994633570,60.69,78239.03,0.0,-0.0221,1e-05,3.81007]
[1778994634581,60.69,78239.03,0.0,-0.0221,1e-05,3.81007]
[1778994640619,60.69,78239.94,0.0,-0.0221,1e-05,3.80989]
[1778994645654,60.69,78239.56,0.0,-0.02211,1e-05,3.81147]
[1778994650689,60.7,78240.77,0.0,-0.0221,1e-05,3.81035]
[1778994655724,60.7,78238.27,0.0,-0.02214,1e-05,3.81552]
[1778994660759,60.71,78238.93,0.0,-0.02214,1e-05,3.81527]
[1778994665794,60.71,78243.36,0.0,-0.02209,1e-05,3.80861]
[1778994670829,60.71,78249.78,0.0,-0.02202,1e-05,3.79873]
[1778994675866,60.72,78250.16,0.0,-0.02202,1e-05,3.79914]
[1778994680902,60.72,78256.41,0.0,-0.02196,1e-05,3.78964]
[1778994685938,60.73,78247.62,0.0,-0.02207,1e-05,3.80569]
[1778994690973,60.73,78241.54,0.0,-0.02215,1e-05,3.81697]
[1778994696010,60.73,78244.06,0.0,-0.02212,1e-05,3.81158]
[1778994701045,60.74,78247.34,0.0,-0.02208,1e-05,3.80708]
[1778994706080,60.74,78246.84,0.0,-0.0221,1e-05,3.809]
[1778994711115,60.75,78245.73,0.0,-0.02212,1e-05,3.81195]
[1778994716150,60.75,78241.69,0.0,-0.02217,1e-05,3.81984]
[1778994721186,60.76,78240.84,0.0,-0.02219,1e-05,3.82228]
[1778994726220,60.76,78240.89,0.0,-0.0222,1e-05,3.82318]
[1778994731255,60.76,78244.45,0.0,-0.02216,1e-05,3.81811]
[1778994736290,60.77,78247.4,0.0,-0.02213,1e-05,3.81415]
[1778994740319,60.77,78247.99,0.0,-0.02213,1e-05,3.814]
[1778994741325,60.77,78248.52,0.0,-0.02213,1e-05,3.81331]
[1778994747367,60.78,78247.39,0.0,-0.02215,1e-05,3.81649]
[1778994754416,60.78,78244.94,0.0,-0.02218,1e-05,3.82017]
[1778994759451,60.79,78243.86,0.0,-0.0222,1e-05,3.82298]
[1778994764486,60.79,78243.77,0.0,-0.0222,1e-05,3.8241]
[1778994769522,60.8,78243.92,0.0,-0.02221,1e-05,3.82482]
[1778994774557,60.8,78244.23,0.0,-0.02221,1e-05,3.82525]
[1778994779592,60.8,78244.2,0.0,-0.02222,1e-05,3.82626]
[1778994785634,60.81,78244.19,0.0,-0.02223,1e-05,3.82743]
[1778994790669,60.81,78243.94,0.0,-0.02224,1e-05,3.8288]
[1778994798310,60.81,78243.83,0.0,-0.02224,1e-05,3.82954]
[1778994803760,60.82,78243.46,0.0,-0.02226,1e-05,3.83202]
[1778994809802,60.83,78242.39,0.0,-0.02228,1e-05,3.83494]
[1778994815845,60.83,78242.29,0.0,-0.02228,1e-05,3.83407]
[1778994820880,60.83,78242.34,0.0,-0.02228,1e-05,3.83488]
[1778994825915,60.84,78242.24,0.0,-0.02229,1e-05,3.83592]
[1778994830950,60.84,78242.54,0.0,-0.02229,1e-05,3.83626]
[1778994835985,60.84,78241.94,0.0,-0.0223,1e-05,3.83809]
[1778994841022,60.85,78226.0,0.0,-0.0225,1e-05,3.866]
[1778994846057,60.85,78226.43,0.0,-0.0225,1e-05,3.86578]
[1778994851092,60.85,78225.49,0.0,-0.02252,1e-05,3.86789]
[1778994857135,60.85,78225.61,0.0,-0.02252,1e-05,3.86825]
[1778994862179,60.86,78221.64,0.0,-0.02257,1e-05,3.87548]
[1778994867214,60.86,78221.98,0.0,-0.02257,1e-05,3.87528]
[1778994874263,60.86,78219.78,0.0,-0.02259,1e-05,3.87743]
[1778994879298,60.86,78220.12,0.0,-0.02258,1e-05,3.87717]
[1778994884333,60.86,78222.41,0.0,-0.02256,1e-05,3.87356]
[1778994889368,60.86,78222.28,0.0,-0.02256,1e-05,3.87413]
[1778994894404,60.86,78224.2,0.0,-0.02254,1e-05,3.87118]
[1778994899438,60.87,78217.14,0.0,-0.02263,1e-05,3.88367]
[1778994904473,60.87,78218.27,0.0,-0.02262,1e-05,3.88196]
[1778994909508,60.87,78217.86,0.0,-0.02262,1e-05,3.88291]
[1778994914543,60.87,78217.65,0.0,-0.02263,1e-05,3.88352]
[1778994919578,60.87,78218.23,0.0,-0.02262,1e-05,3.88279]
[1778994924613,60.87,78219.44,0.0,-0.02261,1e-05,3.88094]
[1778994929648,60.87,78225.64,0.0,-0.02254,1e-05,3.8706]
[1778994934683,60.87,78226.97,0.0,-0.02251,1e-05,3.86657]
[1778994941732,60.88,78227.5,0.0,-0.02251,1e-05,3.8662]
[1778994944903,60.88,78228.38,0.0,-0.0225,1e-05,3.86485]
[1778994947484,60.88,78228.2,0.0,-0.0225,1e-05,3.8654]
[1778994947990,60.88,78228.2,0.0,-0.0225,1e-05,3.8654]
[1778994952385,60.88,78227.83,0.0,-0.02251,1e-05,3.86643]
[1778994959858,60.88,78224.91,0.0,-0.02255,1e-05,3.87202]
[1778994962750,60.88,78224.95,0.0,-0.02255,1e-05,3.87209]
[1778994967914,60.88,78224.88,0.0,-0.02255,1e-05,3.87263]
[1778994969496,60.88,78224.88,0.0,-0.02255,1e-05,3.87263]
[1778994971917,60.88,78224.58,0.0,-0.02256,1e-05,3.87335]
[1778994972950,60.88,78206.61,0.0,-0.02278,1e-05,3.9044]
[1778994977985,60.88,78197.98,0.0,-0.02289,1e-05,3.91929]
[1778994984027,60.88,78198.64,0.0,-0.02288,1e-05,3.9181]
[1778994990069,60.88,78197.98,0.0,-0.02289,1e-05,3.91921]
[1778994992105,60.88,78193.99,0.0,-0.02292,1e-05,3.92398]
[1778994997301,60.88,78190.66,0.0,-0.02296,1e-05,3.92964]
[1778994998773,60.88,78190.12,0.0,-0.02297,1e-05,3.93055]
[1778995004167,60.88,78187.8,0.0,-0.023,1e-05,3.93448]
[1778995009202,60.88,78185.89,0.0,-0.02302,1e-05,3.93769]
[1778995013310,60.88,78184.26,0.0,-0.02304,1e-05,3.94045]
[1778995014237,60.88,78184.02,0.0,-0.02305,1e-05,3.94127]
[1778995014386,60.88,78184.02,0.0,-0.02305,1e-05,3.94127]
[1778995015244,60.88,78185.25,0.0,-0.02303,1e-05,3.93912]
[1778995021286,60.88,78187.95,0.0,-0.023,1e-05,3.93437]
[1778995023601,60.88,78189.55,0.0,-0.02298,1e-05,3.93159]
[1778995023718,60.88,78189.55,0.0,-0.02298,1e-05,3.93159]
[1778995031356,60.88,78190.26,0.0,-0.02297,1e-05,3.93038]
[1778995036392,60.88,78196.62,0.0,-0.02289,1e-05,3.91942]
[1778995041427,60.88,78198.56,0.0,-0.02287,1e-05,3.91617]
[1778995046462,60.89,78198.31,0.0,-0.02287,1e-05,3.91674]
[1778995051499,60.89,78190.11,0.0,-0.02296,1e-05,3.92889]
[1778995056534,60.89,78192.13,0.0,-0.02294,1e-05,3.9254]
[1778995061569,60.89,78191.82,0.0,-0.02294,1e-05,3.92597]
[1778995066604,60.89,78191.47,0.0,-0.02295,1e-05,3.9266]
[1778995071639,60.89,78190.94,0.0,-0.02295,1e-05,3.92754]
[1778995077197,60.89,78191.19,0.0,-0.02295,1e-05,3.9271]
[1778995082718,60.89,78197.62,0.0,-0.02287,1e-05,3.91597]
[1778995087753,60.89,78201.33,0.0,-0.02282,1e-05,3.9097]
[1778995092788,60.89,78201.56,0.0,-0.02282,1e-05,3.90944]
[1778995098830,60.89,78201.49,0.0,-0.02282,1e-05,3.90972]
[1778995103865,60.89,78201.26,0.0,-0.02283,1e-05,3.91023]
[1778995108900,60.89,78196.9,0.0,-0.02288,1e-05,3.91784]
[1778995113935,60.89,78189.33,0.0,-0.02296,1e-05,3.9288]
[1778995118970,60.89,78188.51,0.0,-0.02297,1e-05,3.93017]
[1778995124007,60.89,78186.89,0.0,-0.02299,1e-05,3.93293]
[1778995129041,60.89,78185.65,0.0,-0.02301,1e-05,3.93502]
[1778995134076,60.89,78186.01,0.0,-0.023,1e-05,3.93433]
[1778995140118,60.89,78185.92,0.0,-0.023,1e-05,3.9344]
[1778995144109,60.89,78185.92,0.0,-0.023,1e-05,3.93435]
[1778995150188,60.89,78185.35,0.0,-0.02301,1e-05,3.93522]
[1778995156230,60.89,78184.89,0.0,-0.02302,1e-05,3.93589]
[1778995161266,60.89,78183.05,0.0,-0.02304,1e-05,3.93896]
[1778995166300,60.88,78180.05,0.0,-0.02307,1e-05,3.94403]
[1778995171335,60.88,78178.8,0.0,-0.02308,1e-05,3.94385]
[1778995176370,60.88,78174.54,0.0,-0.02313,1e-05,3.95098]
[1778995181406,60.88,78160.72,0.0,-0.0233,1e-05,3.9747]
[1778995186440,60.88,78165.29,0.0,-0.02324,1e-05,3.96622]
[1778995191475,60.88,78166.05,0.0,-0.02322,1e-05,3.96445]
[1778995196510,60.88,78165.01,0.0,-0.02323,1e-05,3.96582]
[1778995201545,60.87,78165.12,0.0,-0.02323,1e-05,3.96518]
[1778995206580,60.87,78164.85,0.0,-0.02323,1e-05,3.9652]
[1778995211615,60.87,78167.39,0.0,-0.02319,1e-05,3.96032]
[1778995217657,60.87,78166.85,0.0,-0.0232,1e-05,3.96078]
[1778995222693,60.87,78166.3,0.0,-0.0232,1e-05,3.96134]
[1778995227727,60.87,78166.29,0.0,-0.0232,1e-05,3.96095]
[1778995232762,60.86,78164.86,0.0,-0.0232,1e-05,3.96089]
[1778995237849,60.86,78164.82,0.0,-0.0232,1e-05,3.96056]
[1778995242884,60.86,78164.97,0.0,-0.0232,1e-05,3.9599]
[1778995245801,60.86,78164.93,0.0,-0.02319,1e-05,3.95974]
[1778995249920,60.86,78174.6,0.0,-0.02307,1e-05,3.94264]
[1778995252244,60.86,78175.33,0.0,-0.02306,1e-05,3.94128]
[1778995252933,60.86,78174.9,0.0,-0.02307,1e-05,3.94198]
[1778995258000,60.86,78167.72,0.0,-0.02315,1e-05,3.95412]
[1778995265050,60.85,78167.6,0.0,-0.02315,1e-05,3.95385]
[1778995270086,60.85,78166.51,0.0,-0.02316,1e-05,3.95542]
[1778995278142,60.85,78165.76,0.0,-0.02317,1e-05,3.95617]
[1778995283177,60.85,78162.35,0.0,-0.02321,1e-05,3.96176]
[1778995288212,60.85,78160.3,0.0,-0.02323,1e-05,3.96493]
[1778995293247,60.85,78165.13,0.0,-0.02316,1e-05,3.95396]
[1778995297275,60.85,78165.52,0.0,-0.02315,1e-05,3.95302]
[1778995298283,60.85,78165.42,0.0,-0.02315,1e-05,3.95314]
[1778995303317,60.84,78165.52,0.0,-0.02315,1e-05,3.95266]
[1778995308353,60.84,78166.37,0.0,-0.02314,1e-05,3.95088]
[1778995313391,60.84,78165.8,0.0,-0.02314,1e-05,3.95159]
[1778995319433,60.84,78165.79,0.0,-0.02314,1e-05,3.95126]
[1778995324468,60.84,78165.64,0.0,-0.02314,1e-05,3.95124]
[1778995329503,60.84,78165.57,0.0,-0.02314,1e-05,3.95108]
[1778995334538,60.84,78154.78,0.0,-0.02327,1e-05,3.96961]
[1778995339573,60.83,78153.14,0.0,-0.02329,1e-05,3.97202]
[1778995344608,60.83,78152.4,0.0,-0.02329,1e-05,3.97284]
[1778995355336,60.83,78152.39,0.0,-0.02329,1e-05,3.97248]
[1778995362734,60.83,78158.64,0.0,-0.02319,1e-05,3.95817]
[1778995367769,60.83,78158.68,0.0,-0.02319,1e-05,3.95778]
[1778995372804,60.82,78156.82,0.0,-0.02321,1e-05,3.9607]
[1778995379862,60.82,78156.36,0.0,-0.02321,1e-05,3.96104]
[1778995385904,60.82,78156.1,0.0,-0.02321,1e-05,3.9611]
[1778995390939,60.82,78156.31,0.0,-0.02321,1e-05,3.96041]
[1778995395974,60.82,78156.59,0.0,-0.0232,1e-05,3.95961]
[1778995401009,60.82,78156.98,0.0,-0.0232,1e-05,3.95863]
[1778995410072,60.81,78157.06,0.0,-0.02319,1e-05,3.95791]
[1778995415107,60.81,78154.83,0.0,-0.0232,1e-05,3.95939]
[1778995421149,60.81,78155.01,0.0,-0.0232,1e-05,3.95872]
[1778995426235,60.81,78154.9,0.0,-0.0232,1e-05,3.95863]
[1778995432277,60.81,78157.23,0.0,-0.02317,1e-05,3.95422]
[1778995438320,60.81,78160.89,0.0,-0.02312,1e-05,3.94759]
[1778995443355,60.81,78169.3,0.0,-0.02301,1e-05,3.9328]
[1778995448390,60.81,78169.37,0.0,-0.02301,1e-05,3.93263]
[1778995453425,60.81,78169.36,0.0,-0.02301,1e-05,3.9326]
[1778995458460,60.81,78169.89,0.0,-0.02301,1e-05,3.93165]
[1778995463497,60.81,78176.89,0.0,-0.02292,1e-05,3.91949]
[1778995468532,60.81,78178.43,0.0,-0.0229,1e-05,3.91693]
[1778995474574,60.81,78178.3,0.0,-0.02289,1e-05,3.91515]
[1778995481227,60.81,78177.73,0.0,-0.0229,1e-05,3.91623]
[1778995487665,60.81,78177.48,0.0,-0.0229,1e-05,3.91686]
[1778995494530,60.81,78177.46,0.0,-0.0229,1e-05,3.91698]
[1778995501763,60.81,78177.46,0.0,-0.02291,1e-05,3.91723]
[1778995510826,60.81,78175.31,0.0,-0.02294,1e-05,3.92123]
[1778995517875,60.81,78173.9,0.0,-0.02295,1e-05,3.92385]
[1778995522910,60.81,78175.47,0.0,-0.02294,1e-05,3.92126]
[1778995527945,60.81,78175.98,0.0,-0.02293,1e-05,3.92056]
[1778995532980,60.81,78173.9,0.0,-0.02295,1e-05,3.9222]
[1778995544057,60.82,78174.83,0.0,-0.02294,1e-05,3.92095]
[1778995549092,60.82,78174.96,0.0,-0.02294,1e-05,3.92091]
[1778995554127,60.82,78171.85,0.0,-0.02298,1e-05,3.92651]
[1778995559162,60.82,78169.08,0.0,-0.02301,1e-05,3.93146]
[1778995564197,60.82,78163.6,0.0,-0.02308,1e-05,3.94104]
[1778995570239,60.82,78165.06,0.0,-0.02306,1e-05,3.93846]
[1778995575274,60.82,78166.37,0.0,-0.02304,1e-05,3.93613]
[1778995580309,60.82,78168.77,0.0,-0.02301,1e-05,3.93194]
[1778995586351,60.82,78168.81,0.0,-0.02301,1e-05,3.93186]
[1778995591386,60.82,78167.74,0.0,-0.02302,1e-05,3.93157]
[1778995596421,60.82,78167.87,0.0,-0.02301,1e-05,3.93135]
[1778995601456,60.82,78172.31,0.0,-0.02296,1e-05,3.92368]
[1778995607498,60.82,78172.23,0.0,-0.02296,1e-05,3.92391]
[1778995612533,60.82,78172.02,0.0,-0.02296,1e-05,3.92433]
[1778995617568,60.82,78171.97,0.0,-0.02296,1e-05,3.92447]
[1778995623610,60.82,78171.82,0.0,-0.02297,1e-05,3.92479]
[1778995627540,60.82,78171.84,0.0,-0.02297,1e-05,3.92479]
[1778995632674,60.82,78171.85,0.0,-0.02297,1e-05,3.92483]
[1778995634603,60.82,78171.67,0.0,-0.02297,1e-05,3.92515]
[1778995635388,60.82,78171.63,0.0,-0.02297,1e-05,3.92523]
[1778995644761,60.82,78171.39,0.0,-0.02297,1e-05,3.9257]
[1778995648428,60.82,78168.45,0.0,-0.02301,1e-05,3.93079]
[1778995653824,60.82,78166.07,0.0,-0.02303,1e-05,3.93265]
[1778995658859,60.82,78166.42,0.0,-0.02302,1e-05,3.93193]
[1778995663895,60.82,78166.54,0.0,-0.02302,1e-05,3.93161]
[1778995667645,60.82,78166.52,0.0,-0.02302,1e-05,3.93157]
[1778995673965,60.82,78166.74,0.0,-0.02302,1e-05,3.93102]
[1778995675731,60.82,78166.74,0.0,-0.02302,1e-05,3.93102]
[1778995681105,60.82,78163.11,0.0,-0.02306,1e-05,3.93719]
[1778995687057,60.82,78157.79,0.0,-0.02312,1e-05,3.94616]
[1778995692092,60.81,78158.27,0.0,-0.02312,1e-05,3.94508]
[1778995694444,60.81,78156.35,0.0,-0.02314,1e-05,3.94839]
[1778995697166,60.81,78153.48,0.0,-0.02317,1e-05,3.95324]
[1778995703170,60.81,78153.63,0.0,-0.02317,1e-05,3.95261]
[1778995710219,60.81,78154.34,0.0,-0.02316,1e-05,3.95104]
[1778995715254,60.81,78154.32,0.0,-0.02315,1e-05,3.94872]
[1778995720289,60.81,78152.85,0.0,-0.02316,1e-05,3.95109]
[1778995728346,60.81,78153.01,0.0,-0.02316,1e-05,3.95048]
[1778995733381,60.81,78152.67,0.0,-0.02316,1e-05,3.95088]
[1778995738416,60.81,78152.42,0.0,-0.02316,1e-05,3.95109]
[1778995743451,60.81,78152.59,0.0,-0.02316,1e-05,3.95061]
[1778995750501,60.8,78152.44,0.0,-0.02316,1e-05,3.95062]
[1778995757550,60.8,78152.12,0.0,-0.02316,1e-05,3.95094]
[1778995762585,60.8,78149.69,0.0,-0.02319,1e-05,3.955]
[1778995767620,60.8,78150.56,0.0,-0.02318,1e-05,3.95327]
[1778995772918,60.8,78150.83,0.0,-0.02316,1e-05,3.95048]
[1778995778697,60.8,78153.94,0.0,-0.02312,1e-05,3.94483]
[1778995784739,60.8,78153.21,0.0,-0.02313,1e-05,3.94593]
[1778995789774,60.8,78152.36,0.0,-0.02314,1e-05,3.94727]
[1778995796823,60.8,78153.51,0.0,-0.02312,1e-05,3.94508]
[1778995801862,60.8,78152.5,0.0,-0.02314,1e-05,3.94672]
[1778995807904,60.8,78152.29,0.0,-0.02314,1e-05,3.94692]
[1778995812939,60.8,78151.78,0.0,-0.02314,1e-05,3.94768]
[1778995818981,60.8,78150.87,0.0,-0.02315,1e-05,3.94911]
[1778995824017,60.8,78149.39,0.0,-0.02317,1e-05,3.95152]
[1778995829051,60.79,78149.43,0.0,-0.02317,1e-05,3.95128]
[1778995834086,60.79,78147.73,0.0,-0.02318,1e-05,3.95192]
[1778995839121,60.79,78142.61,0.0,-0.02324,1e-05,3.96065]
[1778995844156,60.79,78138.19,0.0,-0.02329,1e-05,3.96811]
[1778995849191,60.79,78143.01,0.0,-0.02323,1e-05,3.95937]
[1778995854406,60.79,78142.46,0.0,-0.02324,1e-05,3.96012]
[1778995862284,60.79,78142.33,0.0,-0.02323,1e-05,3.95989]
[1778995867322,60.79,78142.77,0.0,-0.02323,1e-05,3.95888]
[1778995872354,60.79,78142.54,0.0,-0.02323,1e-05,3.95904]
[1778995877389,60.79,78142.57,0.0,-0.02323,1e-05,3.95876]
[1778995882424,60.78,78142.54,0.0,-0.02322,1e-05,3.95858]
[1778995887459,60.78,78142.68,0.0,-0.02322,1e-05,3.95812]
[1778995892494,60.78,78142.76,0.0,-0.02321,1e-05,3.95561]
[1778995897529,60.78,78142.88,0.0,-0.0232,1e-05,3.95521]
[1778995903571,60.78,78142.42,0.0,-0.02321,1e-05,3.95574]
[1778995908606,60.78,78143.13,0.0,-0.0232,1e-05,3.95431]
[1778995913641,60.78,78143.28,0.0,-0.02319,1e-05,3.95386]
[1778995918676,60.78,78143.26,0.0,-0.02319,1e-05,3.95372]
[1778995920332,60.78,78143.26,0.0,-0.02319,1e-05,3.95372]
[1778995921332,60.78,78143.11,0.0,-0.0232,1e-05,3.95391]
[1778995926732,60.78,78143.64,0.0,-0.02319,1e-05,3.95278]
[1778995931767,60.78,78143.19,0.0,-0.02319,1e-05,3.95338]
[1778995936802,60.78,78142.85,0.0,-0.02319,1e-05,3.95379]
[1778995941837,60.78,78143.14,0.0,-0.02319,1e-05,3.9531]
[1778995947879,60.77,78142.51,0.0,-0.0232,1e-05,3.95398]
[1778995952914,60.77,78142.5,0.0,-0.02318,1e-05,3.95165]
[1778995957949,60.77,78141.21,0.0,-0.0232,1e-05,3.95372]
[1778995963991,60.77,78140.97,0.0,-0.0232,1e-05,3.9539]
[1778995969026,60.77,78139.27,0.0,-0.02322,1e-05,3.95668]
[1778995974061,60.77,78133.59,0.0,-0.02329,1e-05,3.96637]
[1778995980103,60.77,78133.3,0.0,-0.02329,1e-05,3.96649]
[1778995985138,60.77,78133.7,0.0,-0.02328,1e-05,3.96546]
[1778995990173,60.77,78127.03,0.0,-0.02336,1e-05,3.97684]
[1778995995208,60.76,78129.38,0.0,-0.02333,1e-05,3.9723]
[1778996000243,60.76,78138.33,0.0,-0.02322,1e-05,3.95635]
[1778996005278,60.76,78139.51,0.0,-0.0232,1e-05,3.95409]
[1778996010313,60.76,78138.59,0.0,-0.02321,1e-05,3.95552]
[1778996015348,60.76,78138.05,0.0,-0.0232,1e-05,3.95414]
[1778996020383,60.76,78139.02,0.0,-0.02319,1e-05,3.95229]
[1778996027432,60.76,78138.92,0.0,-0.02319,1e-05,3.95228]
[1778996033474,60.76,78138.63,0.0,-0.02319,1e-05,3.95263]
[1778996038510,60.76,78138.33,0.0,-0.0232,1e-05,3.95303]
[1778996044552,60.76,78138.21,0.0,-0.0232,1e-05,3.95309]
[1778996049589,60.76,78138.73,0.0,-0.02319,1e-05,3.95207]
[1778996054624,60.76,78138.58,0.0,-0.02319,1e-05,3.95222]
[1778996059659,60.76,78138.64,0.0,-0.02319,1e-05,3.95201]
[1778996064694,60.76,78138.19,0.0,-0.02319,1e-05,3.95268]
[1778996069729,60.76,78138.5,0.0,-0.02319,1e-05,3.95203]
[1778996074764,60.76,78139.53,0.0,-0.02316,1e-05,3.94798]
[1778996080806,60.76,78139.87,0.0,-0.02316,1e-05,3.94729]
[1778996085841,60.75,78138.85,0.0,-0.02317,1e-05,3.94898]
[1778996091883,60.75,78138.61,0.0,-0.02317,1e-05,3.94927]
[1778996096918,60.75,78138.39,0.0,-0.02318,1e-05,3.94954]
[1778996101954,60.75,78138.49,0.0,-0.02317,1e-05,3.94925]
[1778996107996,60.75,78139.21,0.0,-0.02316,1e-05,3.94786]
[1778996113031,60.75,78139.12,0.0,-0.02316,1e-05,3.9479]
[1778996118033,60.75,78139.09,0.0,-0.02316,1e-05,3.94787]
[1778996123102,60.75,78139.06,0.0,-0.02316,1e-05,3.94778]
[1778996128138,60.75,78139.78,0.0,-0.02315,1e-05,3.94641]
[1778996133173,60.75,78139.74,0.0,-0.02314,1e-05,3.94423]
[1778996138211,60.75,78144.85,0.0,-0.02308,1e-05,3.93527]
[1778996143248,60.75,78140.69,0.0,-0.02313,1e-05,3.94251]
[1778996148283,60.75,78139.8,0.0,-0.02314,1e-05,3.94396]
[1778996156339,60.75,78142.0,0.0,-0.02311,1e-05,3.94001]
[1778996161374,60.75,78142.15,0.0,-0.02311,1e-05,3.9397]
[1778996166409,60.75,78141.57,0.0,-0.02312,1e-05,3.94066]
[1778996171460,60.75,78143.79,0.0,-0.02309,1e-05,3.93675]
[1778996176493,60.75,78144.14,0.0,-0.02308,1e-05,3.93613]
[1778996182535,60.75,78144.26,0.0,-0.02308,1e-05,3.9359]
[1778996187571,60.75,78144.36,0.0,-0.02308,1e-05,3.93571]
[1778996193613,60.75,78145.44,0.0,-0.02305,1e-05,3.93169]
[1778996198648,60.75,78145.18,0.0,-0.02306,1e-05,3.93215]
[1778996203685,60.75,78145.0,0.0,-0.02306,1e-05,3.93247]
[1778996208720,60.75,78146.51,0.0,-0.02304,1e-05,3.92985]
[1778996213755,60.75,78146.47,0.0,-0.02304,1e-05,3.92993]
[1778996215548,60.75,78146.58,0.0,-0.02304,1e-05,3.92974]
[1778996220804,60.75,78147.82,0.0,-0.02303,1e-05,3.92758]
[1778996225839,60.75,78148.23,0.0,-0.02302,1e-05,3.92688]
[1778996230875,60.75,78148.77,0.0,-0.02301,1e-05,3.92595]
[1778996237923,60.75,78148.17,0.0,-0.02302,1e-05,3.92699]
[1778996243965,60.75,78148.48,0.0,-0.02302,1e-05,3.92643]
[1778996245599,60.75,78148.12,0.0,-0.02302,1e-05,3.92706]
[1778996246606,60.75,78148.12,0.0,-0.02302,1e-05,3.92706]
[1778996256049,60.75,78148.38,0.0,-0.02301,1e-05,3.92441]
[1778996261084,60.75,78148.91,0.0,-0.023,1e-05,3.92348]
[1778996267126,60.75,78149.76,0.0,-0.02299,1e-05,3.92201]
[1778996272161,60.75,78149.91,0.0,-0.02299,1e-05,3.92175]
[1778996279211,60.75,78150.08,0.0,-0.02299,1e-05,3.92145]
[1778996284246,60.75,78159.36,0.0,-0.02287,1e-05,3.9054]
[1778996286555,60.75,78159.69,0.0,-0.02287,1e-05,3.90485]
[1778996296330,60.75,78171.22,0.0,-0.02273,1e-05,3.8855]
[1778996307407,60.75,78171.19,0.0,-0.02273,1e-05,3.88627]
[1778996312442,60.76,78174.27,0.0,-0.02269,1e-05,3.87919]
[1778996317477,60.76,78174.13,0.0,-0.02269,1e-05,3.87987]
[1778996322513,60.76,78174.84,0.0,-0.02269,1e-05,3.87909]
[1778996327548,60.76,78175.36,0.0,-0.02268,1e-05,3.87865]
[1778996335605,60.76,78174.8,0.0,-0.02269,1e-05,3.88038]
[1778996340640,60.77,78174.42,0.0,-0.0227,1e-05,3.88152]
[1778996345675,60.77,78174.09,0.0,-0.02271,1e-05,3.88255]
[1778996350710,60.77,78173.89,0.0,-0.02272,1e-05,3.88335]
[1778996356753,60.77,78173.37,0.0,-0.02273,1e-05,3.88479]
[1778996361788,60.77,78173.89,0.0,-0.02272,1e-05,3.88434]
[1778996366823,60.78,78174.0,0.0,-0.02272,1e-05,3.88459]
[1778996371858,60.78,78174.99,0.0,-0.0227,1e-05,3.8812]
[1778996376893,60.78,78181.19,0.0,-0.02263,1e-05,3.87099]
[1778996382935,60.78,78182.91,0.0,-0.02261,1e-05,3.86871]
[1778996387970,60.78,78182.51,0.0,-0.02262,1e-05,3.86996]
[1778996393005,60.79,78182.15,0.0,-0.02263,1e-05,3.87113]
[1778996398041,60.79,78179.92,0.0,-0.02266,1e-05,3.87551]
[1778996403076,60.79,78172.37,0.0,-0.02276,1e-05,3.88909]
[1778996405396,60.79,78173.28,0.0,-0.02275,1e-05,3.88752]
[1778996406529,60.79,78174.06,0.0,-0.02274,1e-05,3.88632]
[1778996412184,60.79,78172.1,0.0,-0.02277,1e-05,3.89012]
[1778996412384,60.79,78172.1,0.0,-0.02277,1e-05,3.89012]
[1778996412854,60.79,78171.73,0.0,-0.02277,1e-05,3.89082]
[1778996417507,60.79,78157.52,0.0,-0.02295,1e-05,3.91554]
[1778996425238,60.79,78159.05,0.0,-0.02293,1e-05,3.91297]
[1778996430274,60.79,78157.21,0.0,-0.02295,1e-05,3.91616]
[1778996435308,60.79,78157.77,0.0,-0.02293,1e-05,3.91303]
[1778996440344,60.79,78157.69,0.0,-0.02293,1e-05,3.91315]
[1778996445379,60.79,78157.57,0.0,-0.02294,1e-05,3.91332]
[1778996450414,60.79,78157.4,0.0,-0.02294,1e-05,3.91357]
[1778996455451,60.79,78157.46,0.0,-0.02294,1e-05,3.91341]
[1778996461493,60.79,78157.54,0.0,-0.02293,1e-05,3.91319]
[1778996466528,60.79,78157.81,0.0,-0.02293,1e-05,3.91267]
[1778996471563,60.79,78157.28,0.0,-0.02294,1e-05,3.91353]
[1778996476598,60.79,78157.32,0.0,-0.02294,1e-05,3.91343]
[1778996481636,60.79,78157.51,0.0,-0.02293,1e-05,3.91308]
[1778996486671,60.79,78156.59,0.0,-0.02294,1e-05,3.91466]
[1778996491706,60.79,78156.33,0.0,-0.02294,1e-05,3.91292]
[1778996496741,60.79,78156.69,0.0,-0.02293,1e-05,3.91226]
[1778996501776,60.79,78156.87,0.0,-0.02293,1e-05,3.91192]
[1778996506811,60.79,78156.89,0.0,-0.02293,1e-05,3.91184]
[1778996511846,60.79,78156.42,0.0,-0.02293,1e-05,3.9126]
[1778996516881,60.79,78154.62,0.0,-0.02296,1e-05,3.91567]
[1778996521916,60.79,78154.67,0.0,-0.02295,1e-05,3.9155]
[1778996526951,60.79,78154.84,0.0,-0.02295,1e-05,3.91516]
[1778996534000,60.79,78155.02,0.0,-0.02295,1e-05,3.91479]
[1778996539071,60.79,78154.86,0.0,-0.02295,1e-05,3.91502]
[1778996544106,60.79,78154.97,0.0,-0.02295,1e-05,3.91477]
[1778996549141,60.79,78154.94,0.0,-0.02295,1e-05,3.91477]
[1778996554180,60.79,78163.29,0.0,-0.02283,1e-05,3.89814]
[1778996559215,60.79,78165.38,0.0,-0.02281,1e-05,3.89462]
[1778996564251,60.79,78166.93,0.0,-0.02279,1e-05,3.8921]
[1778996570293,60.79,78166.8,0.0,-0.02279,1e-05,3.89252]
[1778996577342,60.79,78166.28,0.0,-0.0228,1e-05,3.89369]
[1778996582377,60.79,78166.52,0.0,-0.0228,1e-05,3.89347]
[1778996587412,60.79,78166.25,0.0,-0.02281,1e-05,3.89418]
[1778996593454,60.8,78166.06,0.0,-0.02281,1e-05,3.89481]
[1778996598489,60.8,78166.06,0.0,-0.02281,1e-05,3.89506]
[1778996603524,60.8,78165.79,0.0,-0.02282,1e-05,3.89577]
[1778996608559,60.8,78166.27,0.0,-0.02281,1e-05,3.89516]
[1778996617622,60.8,78166.07,0.0,-0.02281,1e-05,3.89376]
[1778996622657,60.8,78165.83,0.0,-0.02281,1e-05,3.89441]
[1778996627692,60.8,78165.86,0.0,-0.02281,1e-05,3.89459]
[1778996632727,60.8,78165.6,0.0,-0.02282,1e-05,3.89525]
[1778996637762,60.8,78165.82,0.0,-0.02281,1e-05,3.89506]
[1778996642797,60.8,78158.4,0.0,-0.02291,1e-05,3.90805]
[1778996648839,60.8,78158.76,0.0,-0.0229,1e-05,3.90751]
[1778996654881,60.81,78157.36,0.0,-0.02292,1e-05,3.91004]
[1778996658627,60.81,78156.7,0.0,-0.02293,1e-05,3.91123]
[1778996663944,60.81,78155.29,0.0,-0.02295,1e-05,3.91374]
[1778996666965,60.81,78134.85,0.0,-0.0232,1e-05,3.94935]
[1778996672000,60.8,78132.36,0.0,-0.02322,1e-05,3.95125]
[1778996677035,60.8,78132.32,0.0,-0.02322,1e-05,3.95101]
[1778996682070,60.8,78132.43,0.0,-0.02322,1e-05,3.9505]
[1778996687105,60.8,78132.32,0.0,-0.02321,1e-05,3.95038]
[1778996692140,60.8,78132.91,0.0,-0.0232,1e-05,3.94902]
[1778996695909,60.8,78132.81,0.0,-0.02321,1e-05,3.94913]
[1778996701203,60.8,78132.58,0.0,-0.0232,1e-05,3.94901]
[1778996706843,60.8,78136.99,0.0,-0.02315,1e-05,3.94109]
[1778996707471,60.8,78136.77,0.0,-0.02315,1e-05,3.94138]
[1778996711484,60.8,78137.05,0.0,-0.02315,1e-05,3.94076]
[1778996717318,60.79,78138.23,0.0,-0.02313,1e-05,3.93847]
[1778996722353,60.79,78138.62,0.0,-0.02312,1e-05,3.93766]
[1778996727388,60.79,78138.73,0.0,-0.02312,1e-05,3.93736]
[1778996732423,60.79,78147.61,0.0,-0.023,1e-05,3.91973]
[1778996738465,60.79,78147.47,0.0,-0.023,1e-05,3.92004]
[1778996743500,60.79,78147.73,0.0,-0.023,1e-05,3.91964]
[1778996748535,60.79,78147.53,0.0,-0.023,1e-05,3.92002]
[1778996753570,60.79,78147.28,0.0,-0.023,1e-05,3.92048]
[1778996758605,60.79,78146.98,0.0,-0.02301,1e-05,3.92103]
[1778996763640,60.79,78147.34,0.0,-0.023,1e-05,3.92041]
[1778996768675,60.79,78147.17,0.0,-0.02301,1e-05,3.92072]
[1778996773710,60.79,78146.88,0.0,-0.02301,1e-05,3.92123]
[1778996778748,60.79,78146.86,0.0,-0.02301,1e-05,3.92126]
[1778996783785,60.79,78146.6,0.0,-0.02301,1e-05,3.92171]
[1778996788820,60.79,78147.37,0.0,-0.023,1e-05,3.92037]
[1778996793855,60.79,78147.45,0.0,-0.02299,1e-05,3.9181]
[1778996800904,60.79,78147.38,0.0,-0.02299,1e-05,3.91825]
[1778996805939,60.79,78140.64,0.0,-0.02308,1e-05,3.92999]
[1778996811094,60.79,78139.04,0.0,-0.02309,1e-05,3.9327]
[1778996821046,60.79,78139.64,0.0,-0.02309,1e-05,3.93151]
[1778996826081,60.79,78139.64,0.0,-0.02309,1e-05,3.93147]
[1778996827302,60.79,78139.64,0.0,-0.02309,1e-05,3.93147]
[1778996828119,60.79,78139.64,0.0,-0.02309,1e-05,3.93147]
[1778996836152,60.79,78139.56,0.0,-0.02309,1e-05,3.93155]
[1778996841187,60.79,78148.76,0.0,-0.02297,1e-05,3.91556]
[1778996846223,60.79,78150.79,0.0,-0.02295,1e-05,3.91218]
[1778996851258,60.79,78151.1,0.0,-0.02293,1e-05,3.90963]
[1778996856599,60.79,78151.0,0.0,-0.02294,1e-05,3.90992]
[1778996856635,60.79,78151.0,0.0,-0.02294,1e-05,3.90992]
[1778996862410,60.8,78151.88,0.0,-0.02293,1e-05,3.90858]
[1778996868377,60.8,78151.38,0.0,-0.02293,1e-05,3.90968]
[1778996873412,60.8,78148.67,0.0,-0.02297,1e-05,3.91455]
[1778996878448,60.8,78147.81,0.0,-0.02298,1e-05,3.91616]
[1778996883483,60.8,78149.08,0.0,-0.02296,1e-05,3.91405]
[1778996891539,60.8,78148.97,0.0,-0.02297,1e-05,3.91437]
[1778996896574,60.8,78149.08,0.0,-0.02297,1e-05,3.91425]
[1778996901609,60.8,78149.59,0.0,-0.02296,1e-05,3.91343]
[1778996906644,60.8,78149.54,0.0,-0.02296,1e-05,3.91358]
[1778996911679,60.8,78149.94,0.0,-0.02294,1e-05,3.9108]
[1778996916714,60.8,78150.51,0.0,-0.02294,1e-05,3.90989]
[1778996922756,60.8,78150.07,0.0,-0.02294,1e-05,3.91078]
[1778996927791,60.8,78149.66,0.0,-0.02295,1e-05,3.91161]
[1778996932826,60.8,78149.46,0.0,-0.02295,1e-05,3.91208]
[1778996937861,60.8,78149.06,0.0,-0.02296,1e-05,3.9129]
[1778996942896,60.8,78148.96,0.0,-0.02296,1e-05,3.91319]
[1778996948938,60.8,78148.97,0.0,-0.02296,1e-05,3.91328]
[1778996953973,60.8,78148.84,0.0,-0.02296,1e-05,3.91358]
[1778996959008,60.8,78149.04,0.0,-0.02296,1e-05,3.9133]
[1778996964043,60.8,78148.96,0.0,-0.02296,1e-05,3.91351]
[1778996969079,60.8,78149.06,0.0,-0.02296,1e-05,3.91343]
[1778996974114,60.8,78149.39,0.0,-0.02295,1e-05,3.91082]
[1778996980156,60.8,78150.12,0.0,-0.02294,1e-05,3.90967]
[1778996985191,60.81,78149.83,0.0,-0.02294,1e-05,3.91026]
[1778996990226,60.81,78149.44,0.0,-0.02295,1e-05,3.911]
[1778996995261,60.81,78149.32,0.0,-0.02295,1e-05,3.91127]
[1778997004324,60.81,78149.18,0.0,-0.02295,1e-05,3.91165]
[1778997009751,60.81,78149.36,0.0,-0.02295,1e-05,3.91143]
[1778997010459,60.81,78149.53,0.0,-0.02295,1e-05,3.91118]
[1778997011138,60.81,78133.26,0.0,-0.02315,1e-05,3.93947]
[1778997017416,60.81,78129.25,0.0,-0.0232,1e-05,3.94622]
[1778997022451,60.8,78129.68,0.0,-0.0232,1e-05,3.94525]
[1778997027486,60.8,78130.06,0.0,-0.02319,1e-05,3.94435]
[1778997032526,60.8,78128.84,0.0,-0.02319,1e-05,3.94409]
[1778997040582,60.8,78128.0,0.0,-0.0232,1e-05,3.94516]
[1778997045617,60.8,78125.62,0.0,-0.02323,1e-05,3.94906]
[1778997051115,60.8,78125.14,0.0,-0.02323,1e-05,3.94967]
[1778997056695,60.8,78118.94,0.0,-0.02331,1e-05,3.9601]
[1778997061730,60.8,78118.17,0.0,-0.02331,1e-05,3.96108]
[1778997066765,60.79,78114.17,0.0,-0.02336,1e-05,3.96762]
[1778997071800,60.79,78111.11,0.0,-0.0234,1e-05,3.97253]
[1778997077842,60.79,78098.0,0.0,-0.02356,1e-05,3.99485]
[1778997082877,60.79,78096.52,0.0,-0.02357,1e-05,3.99675]
[1778997087912,60.78,78096.65,0.0,-0.02356,1e-05,3.99581]
[1778997092947,60.78,78096.32,0.0,-0.02355,1e-05,3.99351]
[1778997097982,60.78,78094.63,0.0,-0.02357,1e-05,3.99578]
[1778997098812,60.78,78094.63,0.0,-0.02357,1e-05,3.99578]
[1778997104024,60.77,78088.23,0.0,-0.02364,1e-05,4.00616]
[1778997109059,60.77,78087.29,0.0,-0.02365,1e-05,4.00703]
[1778997115101,60.77,78085.68,0.0,-0.02366,1e-05,4.00893]
[1778997120136,60.76,78084.24,0.0,-0.02368,1e-05,4.01069]
[1778997125171,60.76,78089.47,0.0,-0.0236,1e-05,4.0007]
[1778997130206,60.76,78090.62,0.0,-0.02358,1e-05,3.99799]
[1778997135242,60.76,78090.7,0.0,-0.02358,1e-05,3.99719]
[1778997140277,60.75,78090.89,0.0,-0.02357,1e-05,3.99622]
[1778997145312,60.75,78097.44,0.0,-0.02348,1e-05,3.98403]
[1778997150352,60.75,78098.03,0.0,-0.02347,1e-05,3.9825]
[1778997155387,60.75,78097.93,0.0,-0.02346,1e-05,3.98005]
[1778997163443,60.74,78093.75,0.0,-0.02351,1e-05,3.98666]
[1778997168478,60.74,78092.69,0.0,-0.02352,1e-05,3.98806]
[1778997173513,60.74,78091.41,0.0,-0.02353,1e-05,3.98983]
[1778997178548,60.74,78091.28,0.0,-0.02353,1e-05,3.98956]
[1778997183586,60.74,78091.37,0.0,-0.02352,1e-05,3.9889]
[1778997189628,60.73,78091.42,0.0,-0.02352,1e-05,3.98821]
[1778997194663,60.73,78090.28,0.0,-0.02353,1e-05,3.98971]
[1778997199698,60.73,78089.3,0.0,-0.02354,1e-05,3.99091]
[1778997204733,60.73,78089.9,0.0,-0.02353,1e-05,3.98931]
[1778997209768,60.73,78090.9,0.0,-0.02351,1e-05,3.98703]
[1778997214803,60.72,78090.8,0.0,-0.0235,1e-05,3.98453]
[1778997219838,60.72,78090.94,0.0,-0.02349,1e-05,3.98378]
[1778997229908,60.72,78090.37,0.0,-0.02349,1e-05,3.9838]
[1778997235950,60.71,78090.37,0.0,-0.02349,1e-05,3.98311]
[1778997241235,60.71,78089.54,0.0,-0.02349,1e-05,3.98427]
[1778997248035,60.71,78093.69,0.0,-0.02344,1e-05,3.97609]
[1778997253070,60.71,78093.58,0.0,-0.02343,1e-05,3.97586]
[1778997258105,60.71,78093.61,0.0,-0.02343,1e-05,3.97537]
[1778997264147,60.7,78093.92,0.0,-0.02342,1e-05,3.97431]
[1778997269182,60.7,78093.77,0.0,-0.02342,1e-05,3.97415]
[1778997274217,60.7,78089.62,0.0,-0.02346,1e-05,3.97883]
[1778997279252,60.7,78088.24,0.0,-0.02347,1e-05,3.98078]
[1778997287310,60.7,78087.44,0.0,-0.02348,1e-05,3.98139]
[1778997292344,60.69,78088.96,0.0,-0.02346,1e-05,3.97823]
[1778997298386,60.69,78088.68,0.0,-0.02346,1e-05,3.97817]
[1778997303422,60.69,78088.95,0.0,-0.02345,1e-05,3.97724]
[1778997308148,60.69,78088.95,0.0,-0.02345,1e-05,3.97705]
[1778997309537,60.69,78088.95,0.0,-0.02345,1e-05,3.97678]
[1778997319535,60.68,78088.73,0.0,-0.02344,1e-05,3.97618]
[1778997325577,60.68,78087.58,0.0,-0.02345,1e-05,3.97766]
[1778997330612,60.68,78087.03,0.0,-0.02346,1e-05,3.97816]
[1778997335647,60.68,78086.72,0.0,-0.02344,1e-05,3.97609]
[1778997340682,60.68,78086.8,0.0,-0.02344,1e-05,3.9755]
[1778997346725,60.67,78086.83,0.0,-0.02344,1e-05,3.97493]
[1778997351760,60.67,78086.23,0.0,-0.02344,1e-05,3.97555]
[1778997356795,60.67,78085.86,0.0,-0.02344,1e-05,3.97577]
[1778997361830,60.67,78085.94,0.0,-0.02344,1e-05,3.9752]
[1778997366865,60.67,78086.46,0.0,-0.02343,1e-05,3.97385]
[1778997371900,60.67,78086.26,0.0,-0.02343,1e-05,3.9738]
[1778997378956,60.67,78085.34,0.0,-0.02344,1e-05,3.97509]
[1778997384991,60.66,78083.49,0.0,-0.02346,1e-05,3.97756]
[1778997390027,60.66,78082.73,0.0,-0.02346,1e-05,3.97843]
[1778997397076,60.66,78083.22,0.0,-0.02344,1e-05,3.97474]
[1778997402111,60.66,78083.35,0.0,-0.02343,1e-05,3.97398]
[1778997407146,60.65,78080.6,0.0,-0.02347,1e-05,3.97836]
[1778997412181,60.65,78087.34,0.0,-0.02338,1e-05,3.966]
[1778997417216,60.65,78090.11,0.0,-0.02334,1e-05,3.96076]
[1778997422251,60.65,78090.2,0.0,-0.02334,1e-05,3.96027]
[1778997427286,60.65,78089.71,0.0,-0.02334,1e-05,3.96082]
[1778997432321,60.65,78088.76,0.0,-0.02335,1e-05,3.96216]
[1778997437356,60.64,78088.54,0.0,-0.02335,1e-05,3.96224]
[1778997442391,60.64,78088.71,0.0,-0.02335,1e-05,3.96164]
[1778997447426,60.64,78088.75,0.0,-0.02334,1e-05,3.96129]
[1778997452461,60.64,78088.96,0.0,-0.02333,1e-05,3.95848]
[1778997457496,60.64,78088.71,0.0,-0.02333,1e-05,3.95867]
[1778997466561,60.64,78088.99,0.0,-0.02332,1e-05,3.95775]
[1778997467605,60.64,78088.99,0.0,-0.02332,1e-05,3.95775]
[1778997467627,60.64,78088.99,0.0,-0.02332,1e-05,3.9577]
[1778997467854,60.64,78088.99,0.0,-0.02332,1e-05,3.9577]
[1778997471596,60.64,78088.84,0.0,-0.02332,1e-05,3.95778]
[1778997475477,60.64,78089.06,0.0,-0.02332,1e-05,3.9573]
[1778997481164,60.64,78089.02,0.0,-0.02332,1e-05,3.95711]
[1778997486701,60.64,78095.19,0.0,-0.02324,1e-05,3.94597]
[1778997486840,60.64,78095.19,0.0,-0.02324,1e-05,3.94597]
[1778997487491,60.64,78095.19,0.0,-0.02324,1e-05,3.94597]
[1778997488758,60.64,78094.49,0.0,-0.02325,1e-05,3.94717]
[1778997498786,60.63,78095.81,0.0,-0.02323,1e-05,3.94461]
[1778997503820,60.63,78096.02,0.0,-0.02322,1e-05,3.94414]
[1778997507508,60.63,78095.91,0.0,-0.02323,1e-05,3.9443]
[1778997511360,60.63,78095.97,0.0,-0.02322,1e-05,3.94413]
[1778997516911,60.63,78097.52,0.0,-0.02319,1e-05,3.93922]
[1778997521946,60.63,78097.38,0.0,-0.02319,1e-05,3.93946]
[1778997526981,60.63,78097.31,0.0,-0.02319,1e-05,3.93959]
[1778997532016,60.63,78097.22,0.0,-0.0232,1e-05,3.93976]
[1778997537051,60.63,78097.15,0.0,-0.0232,1e-05,3.93989]
[1778997542087,60.63,78096.77,0.0,-0.0232,1e-05,3.94058]
[1778997548130,60.63,78097.48,0.0,-0.02319,1e-05,3.93936]
[1778997553164,60.63,78097.16,0.0,-0.0232,1e-05,3.93995]
[1778997558199,60.63,78097.32,0.0,-0.0232,1e-05,3.9397]
[1778997563234,60.63,78097.15,0.0,-0.0232,1e-05,3.94004]
[1778997568269,60.63,78097.26,0.0,-0.0232,1e-05,3.93988]
[1778997573304,60.63,78097.22,0.0,-0.02319,1e-05,3.93784]
[1778997578339,60.63,78097.2,0.0,-0.02319,1e-05,3.93793]
[1778997583374,60.63,78097.2,0.0,-0.02319,1e-05,3.93798]
[1778997588409,60.63,78097.18,0.0,-0.02319,1e-05,3.93807]
[1778997593444,60.64,78097.14,0.0,-0.02319,1e-05,3.93819]
[1778997598479,60.64,78097.27,0.0,-0.02319,1e-05,3.93802]
[1778997603514,60.64,78105.49,0.0,-0.02308,1e-05,3.92373]
[1778997608550,60.64,78105.8,0.0,-0.02308,1e-05,3.92336]
[1778997613586,60.64,78106.03,0.0,-0.02308,1e-05,3.92313]
[1778997614958,60.64,78106.03,0.0,-0.02308,1e-05,3.92313]
[1778997616313,60.64,78106.14,0.0,-0.02308,1e-05,3.92301]
[1778997621643,60.64,78108.79,0.0,-0.02305,1e-05,3.91859]
[1778997626678,60.64,78110.38,0.0,-0.02303,1e-05,3.91601]
[1778997631713,60.64,78113.11,0.0,-0.02298,1e-05,3.90932]
[1778997636748,60.64,78116.27,0.0,-0.02295,1e-05,3.90407]
[1778997641783,60.64,78116.61,0.0,-0.02294,1e-05,3.90374]
[1778997646818,60.64,78116.31,0.0,-0.02295,1e-05,3.90452]
[1778997657896,60.65,78116.45,0.0,-0.02295,1e-05,3.90482]
[1778997662931,60.65,78120.17,0.0,-0.02291,1e-05,3.89858]
[1778997667967,60.65,78121.48,0.0,-0.02289,1e-05,3.89656]
[1778997671967,60.65,78122.13,0.0,-0.02288,1e-05,3.89548]
[1778997678038,60.65,78123.81,0.0,-0.02287,1e-05,3.89307]
[1778997683072,60.65,78123.63,0.0,-0.02287,1e-05,3.89364]
[1778997688107,60.65,78124.56,0.0,-0.02286,1e-05,3.89227]
[1778997698178,60.65,78124.55,0.0,-0.02285,1e-05,3.89067]
[1778997703213,60.65,78124.81,0.0,-0.02285,1e-05,3.89045]
[1778997708249,60.66,78126.3,0.0,-0.02283,1e-05,3.8881]
[1778997714291,60.66,78126.08,0.0,-0.02284,1e-05,3.88878]
[1778997720332,60.66,78126.51,0.0,-0.02284,1e-05,3.88832]
[1778997725368,60.66,78126.41,0.0,-0.02284,1e-05,3.88871]
[1778997734431,60.66,78126.68,0.0,-0.02284,1e-05,3.88863]
[1778997739466,60.66,78136.41,0.0,-0.02272,1e-05,3.87207]
[1778997743906,60.66,78138.55,0.0,-0.02269,1e-05,3.8686]
[1778997744006,60.66,78141.91,0.0,-0.02265,1e-05,3.86288]
[1778997748185,60.65,78142.09,0.0,-0.02264,1e-05,3.8605]
[1778997748529,60.65,78142.0,0.0,-0.02264,1e-05,3.86076]
[1778997753564,60.66,78142.93,0.0,-0.02262,1e-05,3.85754]
[1778997754381,60.66,78142.93,0.0,-0.02262,1e-05,3.85754]
[1778997759606,60.66,78143.12,0.0,-0.02262,1e-05,3.85786]
[1778997764641,60.66,78143.38,0.0,-0.02262,1e-05,3.85797]
[1778997769676,60.66,78143.31,0.0,-0.02263,1e-05,3.85864]
[1778997774712,60.67,78143.63,0.0,-0.02263,1e-05,3.85864]
[1778997783775,60.67,78143.77,0.0,-0.02263,1e-05,3.85939]
[1778997788810,60.67,78143.87,0.0,-0.02263,1e-05,3.85976]
[1778997793845,60.67,78143.64,0.0,-0.02264,1e-05,3.86071]
[1778997798880,60.68,78143.21,0.0,-0.02265,1e-05,3.86198]
[1778997803916,60.68,78151.89,0.0,-0.02255,1e-05,3.84758]
[1778997804522,60.68,78151.89,0.0,-0.02255,1e-05,3.84758]
[1778997804923,60.68,78152.21,0.0,-0.02254,1e-05,3.84716]
[1778997809958,60.67,78155.8,0.0,-0.02248,1e-05,3.83864]
[1778997814993,60.66,78156.28,0.0,-0.02245,1e-05,3.83343]
[1778997820028,60.65,78157.1,0.0,-0.02242,1e-05,3.82985]
[1778997826070,60.64,78158.68,0.0,-0.02239,1e-05,3.82461]
[1778997829084,60.64,78159.46,0.0,-0.02237,1e-05,3.82245]
[1778997832456,60.63,78148.63,0.0,-0.02249,1e-05,3.83942]
[1778997833126,60.63,78145.02,0.0,-0.02254,1e-05,3.84519]
[1778997838161,60.63,78144.75,0.0,-0.02254,1e-05,3.84647]
[1778997843196,60.64,78144.88,0.0,-0.02255,1e-05,3.84703]
[1778997848787,60.64,78145.36,0.0,-0.02255,1e-05,3.84683]
[1778997848889,60.64,78145.36,0.0,-0.02255,1e-05,3.84715]
[1778997850518,60.64,78145.36,0.0,-0.02255,1e-05,3.84715]
[1778997850586,60.64,78145.36,0.0,-0.02254,1e-05,3.84624]
[1778997856288,60.64,78145.0,0.0,-0.02255,1e-05,3.84763]
[1778997861323,60.64,78144.26,0.0,-0.02257,1e-05,3.84966]
[1778997866358,60.65,78136.78,0.0,-0.02266,1e-05,3.86319]
[1778997872400,60.65,78136.61,0.0,-0.02266,1e-05,3.86208]
[1778997882471,60.65,78136.31,0.0,-0.02267,1e-05,3.86384]
[1778997887506,60.66,78136.83,0.0,-0.02267,1e-05,3.86356]
[1778997893548,60.66,78137.19,0.0,-0.02267,1e-05,3.86369]
[1778997898583,60.66,78137.15,0.0,-0.02267,1e-05,3.86438]
[1778997903618,60.66,78130.08,0.0,-0.02277,1e-05,3.87721]
[1778997908653,60.67,78130.44,0.0,-0.02277,1e-05,3.87721]
[1778997913688,60.67,78130.3,0.0,-0.02277,1e-05,3.87798]
[1778997918723,60.67,78130.21,0.0,-0.02278,1e-05,3.87866]
[1778997919372,60.67,78130.21,0.0,-0.02278,1e-05,3.87866]
[1778997929800,60.67,78129.9,0.0,-0.02279,1e-05,3.88027]
[1778997934835,60.68,78122.03,0.0,-0.02288,1e-05,3.89219]
[1778997939870,60.68,78122.19,0.0,-0.02288,1e-05,3.89222]
[1778997945912,60.68,78122.2,0.0,-0.02288,1e-05,3.89253]
[1778997951954,60.68,78121.27,0.0,-0.02289,1e-05,3.89443]
[1778997956989,60.68,78121.37,0.0,-0.02289,1e-05,3.89446]
[1778997962026,60.68,78121.72,0.0,-0.02289,1e-05,3.89404]
[1778997967061,60.68,78122.48,0.0,-0.02288,1e-05,3.89291]
[1778997972097,60.68,78123.15,0.0,-0.02287,1e-05,3.89193]
[1778997972784,60.68,78123.15,0.0,-0.02287,1e-05,3.89193]
[1778997973104,60.68,78128.24,0.0,-0.02281,1e-05,3.88314]
[1778997981160,60.67,78130.24,0.0,-0.02276,1e-05,3.87524]
[1778997986195,60.65,78129.95,0.0,-0.02274,1e-05,3.87303]
[1778997988322,60.65,78129.89,0.0,-0.02274,1e-05,3.87259]
[1778997989216,60.65,78130.08,0.0,-0.02273,1e-05,3.87181]
[1778997994251,60.65,78141.59,0.0,-0.02258,1e-05,3.85027]
[1778997996337,60.65,78141.69,0.0,-0.02258,1e-05,3.85034]
[1778997997272,60.65,78142.21,0.0,-0.02257,1e-05,3.84895]
[1778998002312,60.64,78142.24,0.0,-0.02256,1e-05,3.84696]
[1778998008352,60.63,78142.73,0.0,-0.02253,1e-05,3.84276]
[1778998013387,60.62,78142.6,0.0,-0.02251,1e-05,3.84063]
[1778998018422,60.61,78143.34,0.0,-0.02249,1e-05,3.83703]
[1778998024464,60.6,78149.01,0.0,-0.0224,1e-05,3.82464]
[1778998029499,60.59,78148.96,0.0,-0.02239,1e-05,3.82254]
[1778998034534,60.58,78148.91,0.0,-0.02237,1e-05,3.82045]
[1778998039569,60.57,78148.89,0.0,-0.02236,1e-05,3.81834]
[1778998044604,60.57,78149.81,0.0,-0.02233,1e-05,3.81463]
[1778998049640,60.56,78157.91,0.0,-0.02222,1e-05,3.79867]
[1778998053378,60.55,78150.3,0.0,-0.02229,1e-05,3.80839]
[1778998053806,60.55,78150.3,0.0,-0.02229,1e-05,3.80839]
[1778998059710,60.54,78149.33,0.0,-0.02229,1e-05,3.80783]
[1778998065752,60.53,78150.65,0.0,-0.02225,1e-05,3.80319]
[1778998072801,60.52,78150.04,0.0,-0.02224,1e-05,3.80112]
[1778998077836,60.51,78149.98,0.0,-0.02223,1e-05,3.79927]
[1778998078602,60.51,78149.98,0.0,-0.02223,1e-05,3.79927]
[1778998079638,60.51,78150.0,0.0,-0.02222,1e-05,3.79886]
[1778998084885,60.5,78149.15,0.0,-0.02222,1e-05,3.79804]
[1778998089928,60.49,78148.96,0.0,-0.02221,1e-05,3.79648]
[1778998101005,60.48,78149.13,0.0,-0.02218,1e-05,3.79207]
[1778998106040,60.47,78149.87,0.0,-0.02216,1e-05,3.78899]
[1778998111075,60.46,78150.36,0.0,-0.02213,1e-05,3.78426]
[1778998116110,60.46,78149.88,0.0,-0.02212,1e-05,3.78334]
[1778998122152,60.45,78149.93,0.0,-0.0221,1e-05,3.78116]
[1778998127187,60.44,78150.3,0.0,-0.02209,1e-05,3.77879]
[1778998132222,60.43,78158.57,0.0,-0.02198,1e-05,3.76303]
[1778998139454,60.42,78159.38,0.0,-0.02195,1e-05,3.75949]
[1778998149466,60.41,78158.3,0.0,-0.02194,1e-05,3.75828]
[1778998157402,60.4,78158.21,0.0,-0.02193,1e-05,3.75604]
[1778998159926,60.4,78158.17,0.0,-0.02193,1e-05,3.75581]
[1778998168479,60.39,78157.97,0.0,-0.02191,1e-05,3.75322]
[1778998177542,60.38,78158.13,0.0,-0.02188,1e-05,3.74828]
[1778998182577,60.37,78157.96,0.0,-0.02187,1e-05,3.74717]
[1778998188619,60.37,78157.43,0.0,-0.02186,1e-05,3.74641]
[1778998196677,60.36,78157.49,0.0,-0.02185,1e-05,3.74412]
[1778998197515,60.36,78157.49,0.0,-0.02185,1e-05,3.74412]
[1778998201190,60.36,78157.65,0.0,-0.02184,1e-05,3.74331]
[1778998210774,60.34,78158.14,0.0,-0.02181,1e-05,3.73929]
[1778998215810,60.34,78173.46,0.0,-0.02162,1e-05,3.71212]
[1778998220845,60.33,78179.88,0.0,-0.02154,1e-05,3.70029]
[1778998225890,60.33,78179.23,0.0,-0.02154,1e-05,3.7004]
[1778998230923,60.32,78172.57,0.0,-0.02161,1e-05,3.71055]
[1778998236966,60.32,78172.14,0.0,-0.0216,1e-05,3.70789]
[1778998243009,60.31,78172.05,0.0,-0.02159,1e-05,3.70656]
[1778998248043,60.31,78169.19,0.0,-0.02161,1e-05,3.71031]
[1778998253078,60.3,78168.88,0.0,-0.02161,1e-05,3.70973]
[1778998257130,60.3,78169.36,0.0,-0.0216,1e-05,3.70826]
[1778998270197,60.29,78168.77,0.0,-0.02159,1e-05,3.70617]
[1778998275232,60.28,78168.89,0.0,-0.02158,1e-05,3.70487]
[1778998281446,60.28,78168.89,0.0,-0.02157,1e-05,3.70422]
[1778998292351,60.27,78169.59,0.0,-0.02153,1e-05,3.69794]
[1778998298393,60.26,78169.5,0.0,-0.02152,1e-05,3.69684]
[1778998303429,60.26,78168.73,0.0,-0.02153,1e-05,3.6971]
[1778998308464,60.26,78168.5,0.0,-0.02152,1e-05,3.69644]
[1778998314506,60.25,78168.52,0.0,-0.02151,1e-05,3.69517]
[1778998322562,60.24,78168.54,0.0,-0.0215,1e-05,3.69351]
[1778998327599,60.24,78159.71,0.0,-0.0216,1e-05,3.70738]
[1778998332634,60.24,78157.69,0.0,-0.02162,1e-05,3.70965]
[1778998344718,60.22,78158.04,0.0,-0.02159,1e-05,3.70639]
[1778998353781,60.22,78158.04,0.0,-0.02157,1e-05,3.70239]
[1778998358816,60.21,78157.41,0.0,-0.02157,1e-05,3.70243]
[1778998364858,60.21,78157.41,0.0,-0.02156,1e-05,3.70122]
[1778998372914,60.2,78157.59,0.0,-0.02155,1e-05,3.69934]
[1778998377949,60.2,78158.28,0.0,-0.02153,1e-05,3.69722]
[1778998382984,60.19,78159.05,0.0,-0.02152,1e-05,3.69498]
[1778998388019,60.19,78158.96,0.0,-0.02151,1e-05,3.69422]
[1778998393055,60.19,78162.33,0.0,-0.02147,1e-05,3.68764]
[1778998398089,60.18,78164.17,0.0,-0.02144,1e-05,3.6837]
[1778998405056,60.18,78164.21,0.0,-0.02143,1e-05,3.68314]
[1778998410173,60.17,78165.21,0.0,-0.02141,1e-05,3.68001]
[1778998415208,60.17,78165.2,0.0,-0.02139,1e-05,3.67703]
[1778998420243,60.17,78165.11,0.0,-0.02139,1e-05,3.67641]
[1778998425278,60.16,78164.92,0.0,-0.02139,1e-05,3.67597]
[1778998430313,60.16,78164.47,0.0,-0.02139,1e-05,3.67597]
[1778998435348,60.16,78164.19,0.0,-0.02139,1e-05,3.67569]
[1778998440383,60.16,78163.75,0.0,-0.02139,1e-05,3.67568]
[1778998446427,60.15,78164.08,0.0,-0.02138,1e-05,3.67423]
[1778998451462,60.15,78164.1,0.0,-0.02137,1e-05,3.67346]
[1778998456497,60.15,78163.84,0.0,-0.02137,1e-05,3.67317]
[1778998461532,60.14,78157.72,0.0,-0.02144,1e-05,3.68267]
[1778998466567,60.14,78162.49,0.0,-0.02137,1e-05,3.67388]
[1778998471602,60.14,78163.46,0.0,-0.02135,1e-05,3.66948]
[1778998476637,60.13,78163.35,0.0,-0.02134,1e-05,3.66899]
[1778998481672,60.13,78163.29,0.0,-0.02134,1e-05,3.66842]
[1778998492749,60.12,78163.36,0.0,-0.02133,1e-05,3.66684]
[1778998497784,60.12,78163.25,0.0,-0.02133,1e-05,3.66638]
[1778998502819,60.12,78163.22,0.0,-0.02132,1e-05,3.66578]
[1778998507854,60.12,78163.47,0.0,-0.02131,1e-05,3.66472]
[1778998512889,60.11,78163.56,0.0,-0.02131,1e-05,3.66394]
[1778998519938,60.11,78163.63,0.0,-0.0213,1e-05,3.66295]
[1778998525980,60.11,78163.56,0.0,-0.0213,1e-05,3.66233]
[1778998531017,60.11,78163.63,0.0,-0.02128,1e-05,3.65953]
[1778998536052,60.1,78163.59,0.0,-0.02128,1e-05,3.65901]
[1778998541087,60.1,78163.55,0.0,-0.02127,1e-05,3.65849]
[1778998546122,60.1,78163.58,0.0,-0.02127,1e-05,3.65787]
[1778998551157,60.1,78163.62,0.0,-0.02126,1e-05,3.65723]
[1778998556192,60.09,78163.67,0.0,-0.02126,1e-05,3.65658]
[1778998562234,60.09,78163.67,0.0,-0.02126,1e-05,3.65591]
[1778998567269,60.09,78163.7,0.0,-0.02125,1e-05,3.65531]
[1778998572304,60.09,78163.67,0.0,-0.02125,1e-05,3.65481]
[1778998578346,60.08,78177.33,0.0,-0.02108,1e-05,3.63142]
[1778998583381,60.08,78178.8,0.0,-0.02106,1e-05,3.62862]
[1778998588416,60.08,78171.19,0.0,-0.02115,1e-05,3.64088]
[1778998594458,60.08,78171.23,0.0,-0.02113,1e-05,3.63821]
[1778998600500,60.08,78171.64,0.0,-0.02113,1e-05,3.637]
[1778998607557,60.07,78171.31,0.0,-0.02113,1e-05,3.63693]
[1778998612584,60.07,78170.69,0.0,-0.02113,1e-05,3.63751]
[1778998617620,60.07,78170.7,0.0,-0.02113,1e-05,3.63703]
[1778998623662,60.07,78169.54,0.0,-0.02114,1e-05,3.6384]
[1778998628697,60.07,78169.71,0.0,-0.02113,1e-05,3.63764]
[1778998633732,60.06,78171.46,0.0,-0.02111,1e-05,3.63427]
[1778998639774,60.06,78171.33,0.0,-0.02111,1e-05,3.63396]
[1778998641313,60.06,78171.36,0.0,-0.0211,1e-05,3.63382]
[1778998642331,60.06,78171.33,0.0,-0.0211,1e-05,3.63378]
[1778998647830,60.06,78170.56,0.0,-0.02111,1e-05,3.63454]
[1778998652865,60.06,78170.59,0.0,-0.0211,1e-05,3.632]
[1778998659915,60.05,78165.99,0.0,-0.02115,1e-05,3.63912]
[1778998664950,60.05,78159.96,0.0,-0.02121,1e-05,3.64869]
[1778998675020,60.05,78159.96,0.0,-0.02121,1e-05,3.64769]
[1778998680055,60.05,78159.83,0.0,-0.0212,1e-05,3.64747]
[1778998686097,60.04,78159.81,0.0,-0.0212,1e-05,3.64702]
[1778998689600,60.04,78160.25,0.0,-0.0212,1e-05,3.64613]
[1778998689684,60.04,78160.25,0.0,-0.0212,1e-05,3.64613]
[1778998696167,60.04,78159.54,0.0,-0.0212,1e-05,3.6467]
[1778998703217,60.04,78156.67,0.0,-0.02123,1e-05,3.6509]
[1778998708252,60.04,78156.67,0.0,-0.02123,1e-05,3.65047]
[1778998713287,60.04,78156.45,0.0,-0.02121,1e-05,3.64834]
[1778998719329,60.03,78156.64,0.0,-0.02121,1e-05,3.64753]
[1778998724364,60.03,78156.43,0.0,-0.02121,1e-05,3.64747]
[1778998729399,60.03,78156.01,0.0,-0.02121,1e-05,3.64776]
[1778998734434,60.03,78153.52,0.0,-0.02124,1e-05,3.65151]
[1778998739469,60.03,78138.51,0.0,-0.02141,1e-05,3.67621]
[1778998745511,60.02,78137.1,0.0,-0.02142,1e-05,3.67768]
[1778998750546,60.02,78148.14,0.0,-0.02129,1e-05,3.65855]
[1778998755581,60.02,78148.86,0.0,-0.02128,1e-05,3.6569]
[1778998759013,60.02,78148.67,0.0,-0.02128,1e-05,3.65705]
[1778998768672,60.01,78150.69,0.0,-0.02125,1e-05,3.65279]
[1778998774714,60.01,78150.63,0.0,-0.02123,1e-05,3.65038]
[1778998779759,60.01,78154.49,0.0,-0.02119,1e-05,3.64356]
[1778998784794,60.01,78156.19,0.0,-0.02116,1e-05,3.64043]
[1778998789239,60.01,78156.16,0.0,-0.02116,1e-05,3.64025]
[1778998790734,60.01,78154.42,0.0,-0.02118,1e-05,3.64311]
[1778998790802,60.01,78154.42,0.0,-0.02118,1e-05,3.64311]
[1778998799900,60.0,78139.24,0.0,-0.02136,1e-05,3.66758]
[1778998804935,60.0,78142.46,0.0,-0.02131,1e-05,3.66167]
[1778998809350,60.0,78142.49,0.0,-0.02131,1e-05,3.66134]
[1778998812164,60.0,78139.69,0.0,-0.02134,1e-05,3.66566]
[1778998813088,60.0,78139.69,0.0,-0.02134,1e-05,3.66566]
[1778998812993,60.0,78117.59,0.0,-0.02161,1e-05,3.70286]
[1778998813153,60.0,78117.59,0.0,-0.02161,1e-05,3.70286]
[1778998813823,60.0,78117.59,0.0,-0.02161,1e-05,3.70286]
[1778998823063,59.99,78115.25,0.0,-0.02162,1e-05,3.70504]
[1778998829105,59.99,78114.56,0.0,-0.02162,1e-05,3.70511]
[1778998834143,59.98,78109.11,0.0,-0.02167,1e-05,3.7113]
[1778998839716,59.98,78109.81,0.0,-0.02166,1e-05,3.70931]
[1778998845220,59.97,78094.5,0.0,-0.02183,1e-05,3.73395]
[1778998850255,59.97,78091.26,0.0,-0.02186,1e-05,3.73824]
[1778998855290,59.96,78090.06,0.0,-0.02187,1e-05,3.73903]
[1778998860325,59.96,78089.88,0.0,-0.02186,1e-05,3.73807]
[1778998865360,59.95,78090.64,0.0,-0.02184,1e-05,3.7355]
[1778998870395,59.95,78087.51,0.0,-0.02187,1e-05,3.73955]
[1778998875430,59.94,78098.28,0.0,-0.02173,1e-05,3.71994]
[1778998879516,59.94,78098.27,0.0,-0.02173,1e-05,3.71927]
[1778998885500,59.93,78098.34,0.0,-0.02172,1e-05,3.7176]
[1778998890536,59.93,78098.1,0.0,-0.02171,1e-05,3.71692]
[1778998895426,59.93,78097.91,0.0,-0.0217,1e-05,3.71452]
[1778998899755,59.92,78097.88,0.0,-0.02169,1e-05,3.71374]
[1778998905641,59.92,78098.53,0.0,-0.02167,1e-05,3.71102]
[1778998910676,59.91,78098.06,0.0,-0.02167,1e-05,3.71065]
[1778998915711,59.91,78098.36,0.0,-0.02166,1e-05,3.70917]
[1778998920746,59.91,78098.3,0.0,-0.02166,1e-05,3.70832]
[1778998925781,59.9,78097.97,0.0,-0.02165,1e-05,3.70795]
[1778998931823,59.9,78098.01,0.0,-0.02164,1e-05,3.70677]
[1778998936858,59.89,78095.93,0.0,-0.02166,1e-05,3.70939]
[1778998941893,59.89,78095.48,0.0,-0.02166,1e-05,3.70922]
[1778998946929,59.89,78093.88,0.0,-0.02168,1e-05,3.71102]
[1778998951964,59.88,78093.77,0.0,-0.02166,1e-05,3.70819]
[1778998956999,59.88,78093.36,0.0,-0.02166,1e-05,3.70799]
[1778998962035,59.87,78088.08,0.0,-0.02172,1e-05,3.71604]
[1778998968077,59.87,78086.12,0.0,-0.02173,1e-05,3.71817]
[1778998973113,59.87,78084.28,0.0,-0.02175,1e-05,3.72025]
[1778998978148,59.86,78082.36,0.0,-0.02176,1e-05,3.72244]
[1778998985197,59.85,78079.8,0.0,-0.02178,1e-05,3.72519]
[1778998990238,59.85,78082.75,0.0,-0.02174,1e-05,3.71903]
[1778998996280,59.84,78079.84,0.0,-0.02176,1e-05,3.72262]
[1778999001315,59.84,78079.94,0.0,-0.02175,1e-05,3.72128]
[1778999006350,59.83,78079.94,0.0,-0.02175,1e-05,3.72013]
[1778999011385,59.83,78079.74,0.0,-0.02173,1e-05,3.71723]
[1778999016423,59.83,78078.43,0.0,-0.02174,1e-05,3.71833]
[1778999021458,59.82,78076.0,0.0,-0.02176,1e-05,3.72133]
[1778999026493,59.82,78074.33,0.0,-0.02177,1e-05,3.72302]
[1778999031531,59.81,78069.11,0.0,-0.02183,1e-05,3.73076]
[1778999034774,59.81,78067.26,0.0,-0.02185,1e-05,3.73343]
[1778999040596,59.8,78065.91,0.0,-0.02185,1e-05,3.73401]
[1778999045629,59.8,78064.57,0.0,-0.02186,1e-05,3.73508]
[1778999051800,59.79,78064.43,0.0,-0.02185,1e-05,3.73459]
[1778999051803,59.79,78064.43,0.0,-0.02185,1e-05,3.73459]
[1778999057780,59.79,78059.75,0.0,-0.0219,1e-05,3.74075]
[1778999063755,59.78,78055.68,0.0,-0.02194,1e-05,3.74599]
[1778999068790,59.77,78055.51,0.0,-0.02193,1e-05,3.74503]
[1778999073825,59.77,78055.1,0.0,-0.02191,1e-05,3.7424]
[1778999078860,59.76,78054.33,0.0,-0.02191,1e-05,3.74228]
[1778999084016,59.76,78054.73,0.0,-0.0219,1e-05,3.74064]
[1778999084639,59.76,78045.19,0.0,-0.02202,1e-05,3.75681]
[1778999085011,59.76,78045.19,0.0,-0.02202,1e-05,3.75681]
[1778999085648,59.76,78042.85,0.0,-0.02204,1e-05,3.76057]
[1778999090947,59.75,78043.41,0.0,-0.02203,1e-05,3.75803]
[1778999096134,59.75,78042.93,0.0,-0.02203,1e-05,3.75779]
[1778999102029,59.74,78036.22,0.0,-0.02209,1e-05,3.76749]
[1778999106599,59.74,78036.96,0.0,-0.02208,1e-05,3.76509]
[1778999112103,59.73,78032.31,0.0,-0.02212,1e-05,3.77142]
[1778999114503,59.73,78030.91,0.0,-0.02214,1e-05,3.77326]
[1778999116101,59.72,78029.94,0.0,-0.02215,1e-05,3.77465]
[1778999116792,59.72,78024.26,0.0,-0.02222,1e-05,3.78418]
[1778999117012,59.72,78024.26,0.0,-0.02222,1e-05,3.78418]
[1778999117098,59.72,78024.26,0.0,-0.02222,1e-05,3.78418]
[1778999117777,59.72,78024.39,0.0,-0.02221,1e-05,3.78365]
[1778999123180,59.71,78014.88,0.0,-0.02232,1e-05,3.79827]
[1778999126823,59.71,78011.33,0.0,-0.02235,1e-05,3.80341]
[1778999132243,59.7,78016.24,0.0,-0.02227,1e-05,3.79076]
[1778999138286,59.7,78024.01,0.0,-0.02216,1e-05,3.77539]
[1778999138615,59.7,78024.01,0.0,-0.02216,1e-05,3.77539]
[1778999144328,59.69,78029.63,0.0,-0.02208,1e-05,3.76403]
[1778999149363,59.68,78028.77,0.0,-0.02208,1e-05,3.76418]
[1778999154398,59.68,78029.28,0.0,-0.02206,1e-05,3.76197]
[1778999159433,59.67,78032.07,0.0,-0.02202,1e-05,3.75588]
[1778999166482,59.67,78034.14,0.0,-0.02198,1e-05,3.75057]
[1778999171517,59.66,78035.03,0.0,-0.02196,1e-05,3.74786]
[1778999176059,59.66,78035.1,0.0,-0.02196,1e-05,3.74705]
[1778999179577,59.65,78017.92,0.0,-0.02216,1e-05,3.77559]
[1778999184612,59.65,78016.05,0.0,-0.02217,1e-05,3.77743]
[1778999191664,59.64,78015.1,0.0,-0.02216,1e-05,3.77496]
[1778999197708,59.63,78015.82,0.0,-0.02214,1e-05,3.77202]
[1778999202743,59.63,78015.79,0.0,-0.02213,1e-05,3.77071]
[1778999208785,59.62,78016.22,0.0,-0.02211,1e-05,3.76837]
[1778999213820,59.62,78016.17,0.0,-0.02211,1e-05,3.76716]
[1778999218855,59.61,78015.28,0.0,-0.02211,1e-05,3.7674]
[1778999223890,59.61,78014.75,0.0,-0.0221,1e-05,3.76701]
[1778999228925,59.6,78014.72,0.0,-0.0221,1e-05,3.76574]
[1778999233974,59.59,78002.09,0.0,-0.02224,1e-05,3.78624]
[1778999239009,59.59,77994.94,0.0,-0.02232,1e-05,3.79684]
[1778999241166,59.59,77994.56,0.0,-0.02232,1e-05,3.7975]
[1778999248072,59.58,78009.15,0.0,-0.02212,1e-05,3.76946]
[1778999255925,59.57,78009.63,0.0,-0.0221,1e-05,3.7654]
[1778999264184,59.56,78011.53,0.0,-0.02205,1e-05,3.75887]
[1778999270226,59.55,78011.55,0.0,-0.02204,1e-05,3.75731]
[1778999277275,59.55,78014.89,0.0,-0.02199,1e-05,3.74984]
[1778999282310,59.54,78021.74,0.0,-0.0219,1e-05,3.73695]
[1778999287345,59.54,78022.92,0.0,-0.02188,1e-05,3.73393]
[1778999294395,59.53,78026.43,0.0,-0.02182,1e-05,3.72659]
[1778999300598,59.53,78027.23,0.0,-0.02181,1e-05,3.7245]
[1778999301068,59.53,78027.23,0.0,-0.02181,1e-05,3.7245]
[1778999306479,59.52,78036.82,0.0,-0.02168,1e-05,3.7067]
[1778999309924,59.52,78038.24,0.0,-0.02166,1e-05,3.70382]
[1778999312114,59.52,78044.2,0.0,-0.02158,1e-05,3.69127]
[1778999315393,59.52,78043.86,0.0,-0.02158,1e-05,3.69149]
[1778999318234,59.52,78044.69,0.0,-0.02156,1e-05,3.68972]
[1778999323598,59.52,78055.25,0.0,-0.02143,1e-05,3.6712]
[1778999328633,59.51,78049.26,0.0,-0.0215,1e-05,3.68102]
[1778999333668,59.51,78050.63,0.0,-0.02148,1e-05,3.67825]
[1778999339710,59.51,78050.45,0.0,-0.02148,1e-05,3.67806]
[1778999344745,59.51,78051.22,0.0,-0.02147,1e-05,3.67635]
[1778999349780,59.51,78052.49,0.0,-0.02145,1e-05,3.6738]
[1778999351170,59.51,78052.49,0.0,-0.02145,1e-05,3.6738]
[1778999356829,59.51,78055.25,0.0,-0.02142,1e-05,3.66859]
[1778999361864,59.5,78054.79,0.0,-0.02142,1e-05,3.66904]
[1778999366899,59.5,78056.07,0.0,-0.0214,1e-05,3.66654]
[1778999371934,59.5,78055.84,0.0,-0.02139,1e-05,3.66452]
[1778999376969,59.5,78056.05,0.0,-0.02139,1e-05,3.66385]
[1778999383011,59.5,78056.02,0.0,-0.02138,1e-05,3.66353]
[1778999389053,59.5,78055.73,0.0,-0.02138,1e-05,3.66365]
[1778999394088,59.5,78055.77,0.0,-0.02138,1e-05,3.66327]
[1778999399123,59.49,78058.46,0.0,-0.02135,1e-05,3.6584]
[1778999404158,59.49,78059.13,0.0,-0.02134,1e-05,3.65699]
[1778999409193,59.49,78058.28,0.0,-0.02135,1e-05,3.65815]
[1778999415239,59.49,78058.36,0.0,-0.02134,1e-05,3.65761]
[1778999427322,59.49,78058.73,0.0,-0.02133,1e-05,3.6563]
[1778999432357,59.49,78058.28,0.0,-0.02132,1e-05,3.6547]
[1778999437392,59.49,78058.64,0.0,-0.02132,1e-05,3.65382]
[1778999444441,59.48,78058.78,0.0,-0.02131,1e-05,3.6532]
[1778999449477,59.48,78058.91,0.0,-0.02131,1e-05,3.65271]
[1778999454512,59.48,78057.33,0.0,-0.02133,1e-05,3.65511]
[1778999459551,59.48,78057.19,0.0,-0.02133,1e-05,3.65505]
[1778999464587,59.48,78057.3,0.0,-0.02132,1e-05,3.65458]
[1778999469621,59.48,78057.31,0.0,-0.02132,1e-05,3.65428]
[1778999475663,59.48,78057.35,0.0,-0.02132,1e-05,3.65389]
[1778999480698,59.48,78057.28,0.0,-0.02132,1e-05,3.65374]
[1778999485733,59.47,78057.18,0.0,-0.02132,1e-05,3.65364]
[1778999490768,59.47,78057.7,0.0,-0.02131,1e-05,3.6525]
[1778999495803,59.47,78057.7,0.0,-0.0213,1e-05,3.65018]
[1778999502852,59.47,78057.58,0.0,-0.0213,1e-05,3.65006]
[1778999507887,59.47,78057.67,0.0,-0.02129,1e-05,3.64967]
[1778999512922,59.47,78058.44,0.0,-0.02128,1e-05,3.64814]
[1778999519971,59.47,78058.33,0.0,-0.02128,1e-05,3.64801]
[1778999526013,59.47,78058.1,0.0,-0.02128,1e-05,3.64813]
[1778999531049,59.47,78071.61,0.0,-0.02112,1e-05,3.62517]
[1778999539106,59.47,78071.21,0.0,-0.02112,1e-05,3.62579]
[1778999544141,59.47,78063.33,0.0,-0.02122,1e-05,3.63893]
[1778999549176,59.46,78065.24,0.0,-0.02119,1e-05,3.63554]
[1778999554219,59.46,78064.37,0.0,-0.02119,1e-05,3.63479]
[1778999560261,59.46,78065.57,0.0,-0.02118,1e-05,3.63259]
[1778999565296,59.46,78068.81,0.0,-0.02114,1e-05,3.62698]
[1778999570331,59.46,78068.86,0.0,-0.02113,1e-05,3.62677]
[1778999577380,59.46,78068.04,0.0,-0.02114,1e-05,3.628]
[1778999582415,59.46,78066.71,0.0,-0.02116,1e-05,3.63011]
[1778999588457,59.46,78066.86,0.0,-0.02115,1e-05,3.62967]
[1778999593492,59.46,78067.06,0.0,-0.02115,1e-05,3.62918]
[1778999600542,59.46,78067.17,0.0,-0.02115,1e-05,3.62878]
[1778999605577,59.46,78067.34,0.0,-0.02115,1e-05,3.62835]
[1778999610612,59.46,78067.4,0.0,-0.02114,1e-05,3.6281]
[1778999616654,59.46,78067.33,0.0,-0.02113,1e-05,3.626]
[1778999623703,59.46,78067.12,0.0,-0.02113,1e-05,3.62617]
[1778999631759,59.46,78067.24,0.0,-0.02113,1e-05,3.62576]
[1778999632902,59.46,78067.24,0.0,-0.02113,1e-05,3.62576]
[1778999642838,59.46,78075.41,0.0,-0.02103,1e-05,3.61189]
[1778999648880,59.46,78076.51,0.0,-0.02102,1e-05,3.61003]
[1778999653915,59.46,78075.28,0.0,-0.02103,1e-05,3.61209]
[1778999658954,59.45,78072.33,0.0,-0.02107,1e-05,3.61701]
[1778999663994,59.45,78067.9,0.0,-0.02112,1e-05,3.62439]
[1778999673074,59.45,78067.86,0.0,-0.02112,1e-05,3.62441]
[1778999679102,59.45,78068.44,0.0,-0.0211,1e-05,3.62107]
[1778999686151,59.45,78078.68,0.0,-0.02098,1e-05,3.60387]
[1778999693200,59.45,78078.79,0.0,-0.02098,1e-05,3.60381]
[1778999698235,59.45,78078.74,0.0,-0.02098,1e-05,3.60401]
[1778999705284,59.46,78078.82,0.0,-0.02098,1e-05,3.60406]
[1778999711327,59.46,78078.75,0.0,-0.02098,1e-05,3.60435]
[1778999716362,59.46,78078.6,0.0,-0.02098,1e-05,3.60476]
[1778999721397,59.46,78078.5,0.0,-0.02099,1e-05,3.60509]
[1778999726432,59.46,78078.64,0.0,-0.02099,1e-05,3.60502]
[1778999731467,59.46,78082.72,0.0,-0.02093,1e-05,3.5963]
[1778999736503,59.46,78083.18,0.0,-0.02092,1e-05,3.59578]
[1778999750601,59.46,78083.72,0.0,-0.02092,1e-05,3.59564]
[1778999755636,59.46,78084.0,0.0,-0.02092,1e-05,3.59541]
[1778999760671,59.46,78087.04,0.0,-0.02089,1e-05,3.59057]
[1778999766713,59.47,78088.96,0.0,-0.02087,1e-05,3.58771]
[1778999772755,59.47,78092.62,0.0,-0.02083,1e-05,3.58195]
[1778999777790,59.47,78098.74,0.0,-0.02076,1e-05,3.57214]
[1778999782825,59.47,78098.8,0.0,-0.02076,1e-05,3.57245]
[1778999787860,59.47,78096.26,0.0,-0.02079,1e-05,3.57705]
[1778999792895,59.47,78095.68,0.0,-0.02079,1e-05,3.57631]
[1778999797930,59.48,78096.46,0.0,-0.02078,1e-05,3.57536]
[1778999802965,59.48,78091.67,0.0,-0.02084,1e-05,3.58367]
[1778999809007,59.48,78091.84,0.0,-0.02084,1e-05,3.58369]
[1778999816056,59.48,78091.75,0.0,-0.02084,1e-05,3.58416]
[1778999824114,59.48,78091.25,0.0,-0.02085,1e-05,3.58533]
[1778999832172,59.48,78091.31,0.0,-0.02085,1e-05,3.58552]
[1778999837207,59.48,78091.31,0.0,-0.02086,1e-05,3.58569]
[1778999843249,59.48,78091.29,0.0,-0.02086,1e-05,3.58592]
[1778999852312,59.48,78091.75,0.0,-0.02084,1e-05,3.58338]
[1778999857347,59.49,78092.05,0.0,-0.02084,1e-05,3.58304]
[1778999869431,59.49,78092.23,0.0,-0.02084,1e-05,3.58315]
[1778999879501,59.49,78091.85,0.0,-0.02085,1e-05,3.58409]
[1778999885543,59.49,78091.57,0.0,-0.02085,1e-05,3.58473]
[1778999891585,59.49,78091.48,0.0,-0.02085,1e-05,3.58505]
[1778999896872,59.49,78091.17,0.0,-0.02086,1e-05,3.58568]
[1778999902663,59.49,78091.08,0.0,-0.02086,1e-05,3.58601]
[1778999906508,59.49,78091.12,0.0,-0.02086,1e-05,3.58607]
[1778999911607,59.49,78089.0,0.0,-0.02089,1e-05,3.58976]
[1778999912685,59.49,78089.04,0.0,-0.02088,1e-05,3.58767]
[1778999917769,59.49,78089.34,0.0,-0.02087,1e-05,3.58738]
[1778999922804,59.49,78088.58,0.0,-0.02088,1e-05,3.58882]
[1778999930860,59.49,78089.18,0.0,-0.02088,1e-05,3.58812]
[1778999935895,59.5,78088.03,0.0,-0.02089,1e-05,3.59024]
[1778999940930,59.5,78088.28,0.0,-0.02089,1e-05,3.59001]
[1778999946972,59.5,78088.36,0.0,-0.02089,1e-05,3.59012]
[1778999952008,59.5,78088.45,0.0,-0.02089,1e-05,3.59018]
[1778999964092,59.5,78088.93,0.0,-0.02089,1e-05,3.58991]
[1778999969127,59.5,78089.56,0.0,-0.02089,1e-05,3.5891]
[1778999974162,59.5,78089.34,0.0,-0.02088,1e-05,3.58767]
[1778999985239,59.5,78086.15,0.0,-0.02092,1e-05,3.59357]
[1778999997323,59.51,78081.4,0.0,-0.02098,1e-05,3.60193]
[1779000002358,59.51,78080.09,0.0,-0.021,1e-05,3.60427]
[1779000007393,59.51,78070.98,0.0,-0.0211,1e-05,3.61964]
[1779000012428,59.51,78070.1,0.0,-0.02111,1e-05,3.62111]
[1779000017463,59.51,78069.87,0.0,-0.02112,1e-05,3.62147]
[1779000022183,59.51,78069.43,0.0,-0.02112,1e-05,3.62218]
[1779000023744,59.51,78069.63,0.0,-0.02112,1e-05,3.62181]
[1779000025183,59.51,78069.63,0.0,-0.02112,1e-05,3.6218]
[1779000028197,59.51,78069.89,0.0,-0.02112,1e-05,3.62132]
[1779000036596,59.51,78069.89,0.0,-0.0211,1e-05,3.61911]
[1779000043645,59.51,78070.4,0.0,-0.0211,1e-05,3.61816]
[1779000048696,59.51,78067.02,0.0,-0.02114,1e-05,3.6238]
[1779000052028,59.51,78067.22,0.0,-0.02113,1e-05,3.62341]
[1779000057743,59.5,78066.78,0.0,-0.02114,1e-05,3.624]
[1779000062778,59.5,78066.85,0.0,-0.02114,1e-05,3.62378]
[1779000065737,59.5,78066.67,0.0,-0.02114,1e-05,3.62404]
[1779000068864,59.5,78064.96,0.0,-0.02116,1e-05,3.62686]
[1779000076876,59.5,78066.14,0.0,-0.02114,1e-05,3.62466]
[1779000081437,59.5,78066.1,0.0,-0.02114,1e-05,3.62464]
[1779000087953,59.5,78066.18,0.0,-0.02114,1e-05,3.62434]
[1779000095007,59.5,78067.96,0.0,-0.02111,1e-05,3.61912]
[1779000102051,59.5,78068.94,0.0,-0.02109,1e-05,3.61737]
[1779000107086,59.5,78068.48,0.0,-0.0211,1e-05,3.61807]
[1779000112121,59.5,78061.37,0.0,-0.02118,1e-05,3.62996]
[1779000117458,59.5,78061.18,0.0,-0.02118,1e-05,3.63009]
[1779000123198,59.5,78060.71,0.0,-0.02119,1e-05,3.63066]
[1779000129240,59.5,78058.6,0.0,-0.02121,1e-05,3.63397]
[1779000134275,59.5,78050.55,0.0,-0.02131,1e-05,3.64737]
[1779000135470,59.5,78050.55,0.0,-0.02131,1e-05,3.64737]
[1779000145352,59.49,78044.07,0.0,-0.02138,1e-05,3.65753]
[1779000150387,59.49,78043.28,0.0,-0.02139,1e-05,3.65844]
[1779000152737,59.49,78044.07,0.0,-0.02136,1e-05,3.65484]
[1779000158443,59.49,78035.36,0.0,-0.02147,1e-05,3.66905]
[1779000165492,59.48,78035.86,0.0,-0.02145,1e-05,3.6674]
[1779000170527,59.48,78035.6,0.0,-0.02145,1e-05,3.66728]
[1779000175562,59.48,78028.16,0.0,-0.02154,1e-05,3.67936]
[1779000180597,59.48,78026.81,0.0,-0.02155,1e-05,3.68102]
[1779000187651,59.47,78027.03,0.0,-0.02154,1e-05,3.67975]
[1779000192686,59.47,78026.42,0.0,-0.02155,1e-05,3.68017]
[1779000196365,59.47,78025.8,0.0,-0.02155,1e-05,3.68098]
[1779000201749,59.47,78024.75,0.0,-0.02156,1e-05,3.68184]
[1779000206784,59.46,78025.59,0.0,-0.02154,1e-05,3.67981]
[1779000211819,59.46,78029.4,0.0,-0.02148,1e-05,3.67069]
[1779000216855,59.46,78029.22,0.0,-0.02148,1e-05,3.6705]
[1779000221890,59.46,78021.43,0.0,-0.02157,1e-05,3.68327]
[1779000226925,59.46,78021.24,0.0,-0.02157,1e-05,3.68301]
[1779000231960,59.45,78021.14,0.0,-0.02157,1e-05,3.68261]
[1779000236995,59.45,78020.78,0.0,-0.02157,1e-05,3.68267]
[1779000242030,59.45,78020.32,0.0,-0.02157,1e-05,3.68279]
[1779000247065,59.45,78020.53,0.0,-0.02156,1e-05,3.6819]
[1779000252100,59.44,78020.6,0.0,-0.02156,1e-05,3.68125]
[1779000258142,59.44,78020.51,0.0,-0.02155,1e-05,3.6808]
[1779000263177,59.44,78020.81,0.0,-0.02155,1e-05,3.67979]
[1779000269219,59.44,78020.84,0.0,-0.02154,1e-05,3.67916]
[1779000274254,59.44,78020.81,0.0,-0.02153,1e-05,3.67666]
[1779000279289,59.43,78020.77,0.0,-0.02153,1e-05,3.67628]
[1779000285331,59.43,78020.88,0.0,-0.02152,1e-05,3.67556]
[1779000290366,59.43,78020.92,0.0,-0.02152,1e-05,3.67506]
[1779000295401,59.43,78020.92,0.0,-0.02151,1e-05,3.67463]
[1779000301443,59.43,78020.75,0.0,-0.02151,1e-05,3.67442]
[1779000306478,59.42,78020.56,0.0,-0.02151,1e-05,3.67433]
[1779000311517,59.42,78022.11,0.0,-0.02149,1e-05,3.67128]
[1779000317559,59.42,78024.11,0.0,-0.02146,1e-05,3.66743]
[1779000322594,59.42,78024.18,0.0,-0.02146,1e-05,3.66696]
[1779000328636,59.42,78023.87,0.0,-0.02146,1e-05,3.66707]
[1779000333677,59.42,78028.32,0.0,-0.02139,1e-05,3.65707]
[1779000341731,59.41,78029.35,0.0,-0.02138,1e-05,3.65488]
[1779000346766,59.41,78031.93,0.0,-0.02134,1e-05,3.65023]
[1779000352621,59.41,78032.27,0.0,-0.02134,1e-05,3.64944]
[1779000358850,59.41,78033.17,0.0,-0.02133,1e-05,3.64749]
[1779000366306,59.41,78033.24,0.0,-0.02132,1e-05,3.64721]
[1779000373956,59.41,78033.06,0.0,-0.02132,1e-05,3.64685]
[1779000383019,59.4,78033.2,0.0,-0.02132,1e-05,3.64609]
[1779000390071,59.4,78033.02,0.0,-0.02132,1e-05,3.64598]
[1779000392467,59.4,78033.02,0.0,-0.02132,1e-05,3.64598]
[1779000395514,59.4,78033.02,0.0,-0.0213,1e-05,3.64367]
[1779000401148,59.4,78033.23,0.0,-0.0213,1e-05,3.64292]
[1779000406183,59.4,78037.56,0.0,-0.02124,1e-05,3.63527]
[1779000411218,59.4,78038.78,0.0,-0.02123,1e-05,3.63301]
[1779000416253,59.4,78038.72,0.0,-0.02123,1e-05,3.63293]
[1779000421288,59.4,78036.25,0.0,-0.02125,1e-05,3.63691]
[1779000426323,59.4,78035.43,0.0,-0.02126,1e-05,3.63806]
[1779000431358,59.4,78035.28,0.0,-0.02126,1e-05,3.63807]
[1779000436395,59.39,78034.99,0.0,-0.02126,1e-05,3.63832]
[1779000438995,59.39,78035.49,0.0,-0.02126,1e-05,3.63737]
[1779000440423,59.4,78035.46,0.0,-0.02127,1e-05,3.63854]
[1779000441179,59.4,78035.46,0.0,-0.02127,1e-05,3.63854]
[1779000446465,59.41,78030.68,0.0,-0.02135,1e-05,3.64992]
[1779000453515,59.43,78028.04,0.0,-0.02139,1e-05,3.65603]
[1779000455340,59.43,78028.07,0.0,-0.0214,1e-05,3.6565]
[1779000455399,59.43,78028.07,0.0,-0.0214,1e-05,3.65703]
[1779000456376,59.43,78028.07,0.0,-0.0214,1e-05,3.65703]
[1779000456590,59.43,78028.04,0.0,-0.0214,1e-05,3.657]
[1779000462632,59.44,78027.8,0.0,-0.02142,1e-05,3.66056]
[1779000467667,59.45,78027.46,0.0,-0.02145,1e-05,3.66373]
[1779000473709,59.47,78027.56,0.0,-0.02147,1e-05,3.66665]
[1779000479751,59.48,78026.73,0.0,-0.0215,1e-05,3.67111]
[1779000485793,59.49,78028.93,0.0,-0.02149,1e-05,3.6704]
[1779000488459,59.51,78032.03,0.0,-0.02149,1e-05,3.6707]
[1779000488814,59.53,78032.39,0.0,-0.02152,1e-05,3.67509]
[1779000488871,59.53,78032.39,0.0,-0.02152,1e-05,3.67509]
[1779000489577,59.53,78032.39,0.0,-0.02152,1e-05,3.67509]
[1779000489919,59.54,78032.35,0.0,-0.02153,1e-05,3.67566]
[1779000490828,59.54,78032.23,0.0,-0.02153,1e-05,3.67636]
[1779000492361,59.54,78032.28,0.0,-0.02153,1e-05,3.67677]
[1779000492842,59.54,78032.34,0.0,-0.02154,1e-05,3.67716]
[1779000493071,59.54,78032.34,0.0,-0.02154,1e-05,3.67716]
[1779000495172,59.54,78032.63,0.0,-0.02153,1e-05,3.67643]
[1779000495863,59.54,78032.79,0.0,-0.02153,1e-05,3.67604]
[1779000496985,59.54,78032.79,0.0,-0.02153,1e-05,3.67604]
[1779000497086,59.54,78033.0,0.0,-0.02153,1e-05,3.67618]
[1779000500439,59.54,78034.3,0.0,-0.02151,1e-05,3.67373]
[1779000502406,59.54,78034.34,0.0,-0.02151,1e-05,3.67345]
[1779000509860,59.54,78032.76,0.0,-0.02152,1e-05,3.67546]
[1779000516008,59.53,78032.79,0.0,-0.02151,1e-05,3.67227]
[1779000522601,59.53,78033.25,0.0,-0.0215,1e-05,3.67102]
[1779000522839,59.53,78033.25,0.0,-0.0215,1e-05,3.67102]
[1779000528091,59.53,78033.05,0.0,-0.02149,1e-05,3.67044]
[1779000533126,59.53,78033.02,0.0,-0.02149,1e-05,3.66991]
[1779000538161,59.52,78033.73,0.0,-0.02148,1e-05,3.66813]
[1779000543196,59.52,78034.43,0.0,-0.02146,1e-05,3.66637]
[1779000548231,59.52,78035.46,0.0,-0.02145,1e-05,3.66407]
[1779000559308,59.51,78035.28,0.0,-0.02144,1e-05,3.66326]
[1779000560823,59.51,78035.28,0.0,-0.02144,1e-05,3.66326]
[1779000560911,59.51,78035.31,0.0,-0.02144,1e-05,3.66219]
[1779000568371,59.55,78035.58,0.0,-0.02149,1e-05,3.6704]
[1779000569768,59.55,78035.58,0.0,-0.02149,1e-05,3.6704]
[1779000569864,59.55,78035.66,0.0,-0.02149,1e-05,3.67076]
[1779000575420,59.55,78035.65,0.0,-0.02148,1e-05,3.66811]
[1779000580455,59.54,78035.71,0.0,-0.02147,1e-05,3.66753]
[1779000580947,59.54,78035.71,0.0,-0.02147,1e-05,3.66753]
[1779000587504,59.54,78035.82,0.0,-0.02147,1e-05,3.66668]
[1779000592539,59.54,78032.96,0.0,-0.0215,1e-05,3.67105]
[1779000597574,59.54,78033.53,0.0,-0.02149,1e-05,3.66955]
[1779000602613,59.53,78036.52,0.0,-0.02145,1e-05,3.66395]
[1779000607648,59.53,78038.12,0.0,-0.02143,1e-05,3.66077]
[1779000612683,59.53,78039.21,0.0,-0.02141,1e-05,3.65849]
[1779000617719,59.53,78039.98,0.0,-0.0214,1e-05,3.65679]
[1779000623761,59.53,78040.65,0.0,-0.02139,1e-05,3.65523]
[1779000629803,59.53,78040.73,0.0,-0.02138,1e-05,3.65469]
[1779000634838,59.52,78040.63,0.0,-0.02137,1e-05,3.65197]
[1779000639876,59.52,78043.62,0.0,-0.02133,1e-05,3.64622]
[1779000644911,59.52,78044.41,0.0,-0.02131,1e-05,3.64431]
[1779000649946,59.52,78044.61,0.0,-0.02131,1e-05,3.64378]
[1779000654981,59.52,78044.6,0.0,-0.02131,1e-05,3.6436]
[1779000660034,59.52,78044.6,0.0,-0.02131,1e-05,3.6434]
[1779000665063,59.51,78044.72,0.0,-0.02131,1e-05,3.643]
[1779000670098,59.51,78048.07,0.0,-0.02126,1e-05,3.63717]
[1779000676782,59.51,78047.94,0.0,-0.02126,1e-05,3.63728]
[1779000687217,59.51,78047.8,0.0,-0.02126,1e-05,3.63718]
[1779000693259,59.51,78047.77,0.0,-0.02125,1e-05,3.63502]
[1779000698294,59.51,78047.98,0.0,-0.02125,1e-05,3.63456]
[1779000703329,59.51,78047.96,0.0,-0.02125,1e-05,3.6345]
[1779000708373,59.51,78048.05,0.0,-0.02125,1e-05,3.63426]
[1779000713408,59.51,78048.42,0.0,-0.02124,1e-05,3.63357]
[1779000719450,59.51,78050.28,0.0,-0.02122,1e-05,3.63037]
[1779000724485,59.51,78050.25,0.0,-0.02122,1e-05,3.6304]
[1779000729526,59.51,78050.84,0.0,-0.02121,1e-05,3.62937]
[1779000734561,59.51,78050.97,0.0,-0.02121,1e-05,3.62915]
[1779000739596,59.51,78051.05,0.0,-0.02121,1e-05,3.62902]
[1779000744632,59.51,78051.01,0.0,-0.02121,1e-05,3.62911]
[1779000749666,59.51,78050.8,0.0,-0.02121,1e-05,3.6295]
[1779000757722,59.51,78050.79,0.0,-0.0212,1e-05,3.62752]
[1779000762757,59.51,78050.72,0.0,-0.0212,1e-05,3.62771]
[1779000767792,59.51,78050.79,0.0,-0.0212,1e-05,3.62767]
[1779000772827,59.51,78051.09,0.0,-0.0212,1e-05,3.62726]
[1779000778869,59.51,78051.14,0.0,-0.0212,1e-05,3.6273]
[1779000783904,59.51,78051.24,0.0,-0.0212,1e-05,3.62723]
[1779000788939,59.51,78051.22,0.0,-0.0212,1e-05,3.62737]
[1779000793516,59.51,78051.12,0.0,-0.0212,1e-05,3.62763]
[1779000794033,59.51,78051.12,0.0,-0.0212,1e-05,3.62763]
[1779000794134,59.51,78051.32,0.0,-0.0212,1e-05,3.62731]
[1779000794658,59.51,78051.32,0.0,-0.0212,1e-05,3.62731]
[1779000794981,59.52,78051.36,0.0,-0.0212,1e-05,3.62786]
[1779000800018,59.52,78051.05,0.0,-0.02121,1e-05,3.62848]
[1779000805053,59.52,78051.04,0.0,-0.02121,1e-05,3.62858]
[1779000805172,59.52,78051.04,0.0,-0.02121,1e-05,3.62858]
[1779000815123,59.52,78051.05,0.0,-0.0212,1e-05,3.62668]
[1779000820158,59.52,78051.07,0.0,-0.0212,1e-05,3.62673]
[1779000825195,59.52,78051.02,0.0,-0.0212,1e-05,3.62688]
[1779000830228,59.52,78051.0,0.0,-0.0212,1e-05,3.62697]
[1779000835263,59.52,78051.0,0.0,-0.0212,1e-05,3.62702]
[1779000840298,59.52,78051.04,0.0,-0.0212,1e-05,3.62699]
[1779000845333,59.52,78052.22,0.0,-0.02119,1e-05,3.62503]
[1779000850368,59.52,78052.08,0.0,-0.02119,1e-05,3.62531]
[1779000853461,59.52,78058.64,0.0,-0.02111,1e-05,3.6143]
[1779000854046,59.52,78070.21,0.0,-0.02098,1e-05,3.59552]
[1779000861445,59.54,78073.19,0.0,-0.02097,1e-05,3.59515]
[1779000866480,59.55,78076.34,0.0,-0.02096,1e-05,3.5931]
[1779000871515,59.57,78077.63,0.0,-0.02095,1e-05,3.5921]
[1779000883599,59.6,78077.99,0.0,-0.021,1e-05,3.59906]
[1779000888634,59.61,78076.8,0.0,-0.02104,1e-05,3.60411]
[1779000894676,59.63,78076.21,0.0,-0.02107,1e-05,3.60928]
[1779000901725,59.64,78070.22,0.0,-0.02117,1e-05,3.62345]
[1779000906760,59.66,78068.74,0.0,-0.02121,1e-05,3.62871]
[1779000911795,59.67,78067.93,0.0,-0.02124,1e-05,3.63281]
[1779000922059,59.68,78067.79,0.0,-0.02126,1e-05,3.6352]
[1779000927907,59.7,78059.05,0.0,-0.0214,1e-05,3.65623]
[1779000934956,59.72,78059.65,0.0,-0.02141,1e-05,3.65664]
[1779000939991,59.73,78059.5,0.0,-0.02143,1e-05,3.6594]
[1779000948047,59.74,78059.36,0.0,-0.02146,1e-05,3.66359]
[1779000954089,59.75,78059.24,0.0,-0.02148,1e-05,3.66673]
[1779000959129,59.76,78058.99,0.0,-0.0215,1e-05,3.66958]
[1779000964164,59.77,78058.77,0.0,-0.02152,1e-05,3.67235]
[1779000969199,59.78,78058.88,0.0,-0.02153,1e-05,3.67454]
[1779000974234,59.79,78057.15,0.0,-0.02157,1e-05,3.67983]
[1779000979269,59.8,78057.12,0.0,-0.02159,1e-05,3.6822]
[1779000984304,59.81,78057.12,0.0,-0.0216,1e-05,3.6845]
[1779000989339,59.82,78057.1,0.0,-0.02162,1e-05,3.68681]
[1779000994374,59.83,78057.14,0.0,-0.02162,1e-05,3.68692]
[1779000999409,59.84,78057.18,0.0,-0.02164,1e-05,3.68911]
[1779001004444,59.85,78057.14,0.0,-0.02165,1e-05,3.69142]
[1779001009749,59.86,78057.1,0.0,-0.02167,1e-05,3.69326]
[1779001009850,59.86,78057.14,0.0,-0.02167,1e-05,3.69408]
[1779001015522,59.86,78056.9,0.0,-0.02167,1e-05,3.69366]
[1779001020557,59.85,78056.9,0.0,-0.02166,1e-05,3.69283]
[1779001025592,59.85,78056.83,0.0,-0.02166,1e-05,3.69214]
[1779001033648,59.84,78056.83,0.0,-0.02165,1e-05,3.69085]
[1779001037078,59.84,78061.27,0.0,-0.02159,1e-05,3.68299]
[1779001037178,59.84,78065.2,0.0,-0.02154,1e-05,3.67602]
[1779001042711,59.85,78070.03,0.0,-0.0215,1e-05,3.67021]
[1779001044903,59.85,78069.8,0.0,-0.02151,1e-05,3.67108]
[1779001044910,59.86,78070.79,0.0,-0.0215,1e-05,3.67035]
[1779001045746,59.86,78070.79,0.0,-0.0215,1e-05,3.67035]
[1779001045846,59.86,78073.28,0.0,-0.02147,1e-05,3.66614]
[1779001051122,59.86,78074.05,0.0,-0.02147,1e-05,3.66567]
[1779001056809,59.88,78073.93,0.0,-0.02149,1e-05,3.66764]
[1779001062277,59.88,78073.97,0.0,-0.02149,1e-05,3.66852]
[1779001067886,59.9,78073.82,0.0,-0.02153,1e-05,3.67342]
[1779001073928,59.91,78073.78,0.0,-0.02155,1e-05,3.67622]
[1779001078963,59.92,78073.71,0.0,-0.02156,1e-05,3.67858]
[1779001084391,59.93,78073.71,0.0,-0.02157,1e-05,3.68035]
[1779001084410,59.93,78073.66,0.0,-0.02158,1e-05,3.68088]
[1779001089753,59.93,78072.97,0.0,-0.02158,1e-05,3.68121]
[1779001090390,59.93,78072.97,0.0,-0.02158,1e-05,3.68121]
[1779001090040,59.93,78073.07,0.0,-0.02158,1e-05,3.68088]
[1779001091047,59.92,78072.99,0.0,-0.02158,1e-05,3.68084]
[1779001096082,59.92,78073.16,0.0,-0.02157,1e-05,3.67972]
[1779001101170,59.92,78073.12,0.0,-0.02157,1e-05,3.67929]
[1779001107159,59.91,78073.16,0.0,-0.02156,1e-05,3.67791]
[1779001112194,59.91,78073.19,0.0,-0.02154,1e-05,3.67496]
[1779001119172,59.91,78073.12,0.0,-0.02154,1e-05,3.67492]
[1779001131327,59.9,78076.19,0.0,-0.02148,1e-05,3.66698]
[1779001133604,59.9,78076.28,0.0,-0.02148,1e-05,3.66654]
[1779001134681,59.9,78076.27,0.0,-0.02148,1e-05,3.66641]
[1779001141397,59.89,78076.7,0.0,-0.02147,1e-05,3.66467]
[1779001148446,59.89,78077.72,0.0,-0.02145,1e-05,3.66195]
[1779001155495,59.88,78077.73,0.0,-0.02144,1e-05,3.66095]
[1779001161280,59.88,78078.4,0.0,-0.02143,1e-05,3.65913]
[1779001162337,59.88,78078.83,0.0,-0.02142,1e-05,3.65827]
[1779001162411,59.88,78078.87,0.0,-0.02142,1e-05,3.65807]
[1779001167579,59.89,78078.8,0.0,-0.02144,1e-05,3.66052]
[1779001170828,59.89,78078.8,0.0,-0.02144,1e-05,3.66052]
[1779001170929,59.9,78078.8,0.0,-0.02145,1e-05,3.66191]
[1779001177649,59.89,78079.67,0.0,-0.02142,1e-05,3.65802]
[1779001180644,59.89,78079.67,0.0,-0.02142,1e-05,3.65802]
[1779001181511,59.89,78079.67,0.0,-0.02142,1e-05,3.65812]
[1779001193432,59.9,78079.6,0.0,-0.02143,1e-05,3.65872]
[1779001193533,59.92,78079.6,0.0,-0.02146,1e-05,3.66396]
[1779001195396,59.92,78079.6,0.0,-0.02146,1e-05,3.66396]
[1779001195470,59.92,78079.6,0.0,-0.02146,1e-05,3.6637]
[1779001196831,59.92,78079.6,0.0,-0.02146,1e-05,3.6637]
[1779001196932,59.92,78079.6,0.0,-0.02147,1e-05,3.66418]
[1779001198382,59.92,78079.6,0.0,-0.02147,1e-05,3.66418]
[1779001198428,59.92,78079.7,0.0,-0.02147,1e-05,3.66436]
[1779001200845,59.92,78079.61,0.0,-0.02147,1e-05,3.66498]
[1779001200911,59.92,78079.61,0.0,-0.02148,1e-05,3.66546]
[1779001206349,59.92,78085.27,0.0,-0.0214,1e-05,3.65554]
[1779001206439,59.92,78085.27,0.0,-0.0214,1e-05,3.65521]
[1779001211887,59.93,78087.35,0.0,-0.02139,1e-05,3.65416]
[1779001217929,59.94,78087.52,0.0,-0.02141,1e-05,3.65682]
[1779001218590,59.94,78087.52,0.0,-0.02141,1e-05,3.65682]
[1779001223971,59.96,78087.95,0.0,-0.02143,1e-05,3.659]
[1779001229006,59.97,78087.92,0.0,-0.02144,1e-05,3.66145]
[1779001234041,59.98,78085.78,0.0,-0.02148,1e-05,3.66582]
[1779001243104,59.99,78085.93,0.0,-0.02151,1e-05,3.66973]
[1779001248139,60.0,78085.99,0.0,-0.02152,1e-05,3.67192]
[1779001253175,60.01,78085.95,0.0,-0.02154,1e-05,3.67425]
[1779001260224,60.03,78083.67,0.0,-0.02159,1e-05,3.68122]
[1779001265259,60.03,78073.2,0.0,-0.02173,1e-05,3.70104]
[1779001269678,60.04,78074.66,0.0,-0.02172,1e-05,3.70016]
[1779001279357,60.06,78074.61,0.0,-0.02175,1e-05,3.70422]
[1779001290434,60.07,78074.27,0.0,-0.02178,1e-05,3.70912]
[1779001295469,60.08,78075.17,0.0,-0.02177,1e-05,3.70744]
[1779001300504,60.09,78075.03,0.0,-0.02179,1e-05,3.70963]
[1779001305539,60.1,78073.51,0.0,-0.02182,1e-05,3.71412]
[1779001310574,60.11,78073.11,0.0,-0.02184,1e-05,3.71669]
[1779001315609,60.11,78073.0,0.0,-0.02185,1e-05,3.71875]
[1779001323665,60.13,78072.96,0.0,-0.02187,1e-05,3.72176]
[1779001328700,60.13,78068.35,0.0,-0.02194,1e-05,3.73142]
[1779001334742,60.14,78067.93,0.0,-0.02196,1e-05,3.73417]
[1779001339778,60.15,78062.68,0.0,-0.02204,1e-05,3.74474]
[1779001345723,60.15,78061.27,0.0,-0.02207,1e-05,3.74865]
[1779001345724,60.15,78061.27,0.0,-0.02207,1e-05,3.74865]
[1779001357904,60.17,78060.04,0.0,-0.02209,1e-05,3.75236]
[1779001362338,60.17,78058.98,0.0,-0.02211,1e-05,3.75502]
[1779001363512,60.17,78058.98,0.0,-0.02212,1e-05,3.75557]
[1779001368981,60.18,78058.77,0.0,-0.02213,1e-05,3.75744]
[1779001375024,60.19,78058.78,0.0,-0.02214,1e-05,3.75906]
[1779001380058,60.19,78059.69,0.0,-0.02214,1e-05,3.75885]
[1779001386100,60.21,78059.31,0.0,-0.02217,1e-05,3.76351]
[1779001391136,60.21,78058.83,0.0,-0.02219,1e-05,3.76564]
[1779001396171,60.22,78058.54,0.0,-0.0222,1e-05,3.76743]
[1779001401206,60.23,78058.47,0.0,-0.02221,1e-05,3.76908]
[1779001406241,60.23,78059.38,0.0,-0.02221,1e-05,3.76879]
[1779001411276,60.24,78063.52,0.0,-0.02216,1e-05,3.76086]
[1779001416311,60.24,78064.02,0.0,-0.02216,1e-05,3.76132]
[1779001421346,60.25,78076.94,0.0,-0.02201,1e-05,3.74058]
[1779001426381,60.25,78079.07,0.0,-0.02199,1e-05,3.73846]
[1779001431416,60.26,78079.48,0.0,-0.022,1e-05,3.73929]
[1779001436451,60.27,78079.62,0.0,-0.02201,1e-05,3.74057]
[1779001441486,60.27,78076.54,0.0,-0.02206,1e-05,3.74731]
[1779001446522,60.28,78076.48,0.0,-0.02207,1e-05,3.74887]
[1779001451557,60.28,78077.38,0.0,-0.02207,1e-05,3.74879]
[1779001456592,60.29,78078.23,0.0,-0.02207,1e-05,3.74881]
[1779001461627,60.3,78077.16,0.0,-0.02209,1e-05,3.7521]
[1779001466662,60.3,78077.43,0.0,-0.0221,1e-05,3.75308]
[1779001471698,60.31,78077.48,0.0,-0.02209,1e-05,3.75231]
[1779001476732,60.31,78076.23,0.0,-0.02212,1e-05,3.7559]
[1779001481767,60.32,78075.19,0.0,-0.02214,1e-05,3.75908]
[1779001486802,60.33,78075.4,0.0,-0.02215,1e-05,3.76012]
[1779001491837,60.33,78076.49,0.0,-0.02215,1e-05,3.75964]
[1779001496872,60.34,78074.4,0.0,-0.02218,1e-05,3.76457]
[1779001501907,60.34,78068.54,0.0,-0.02226,1e-05,3.7759]
[1779001506942,60.35,78067.54,0.0,-0.02228,1e-05,3.77878]
[1779001511977,60.35,78066.94,0.0,-0.0223,1e-05,3.78098]
[1779001517012,60.36,78067.22,0.0,-0.0223,1e-05,3.78168]
[1779001524061,60.36,78066.73,0.0,-0.02232,1e-05,3.78417]
[1779001529096,60.37,78056.01,0.0,-0.02246,1e-05,3.80376]
[1779001534132,60.37,78055.41,0.0,-0.02246,1e-05,3.80364]
[1779001539166,60.38,78054.51,0.0,-0.02248,1e-05,3.80614]
[1779001544201,60.38,78052.47,0.0,-0.02251,1e-05,3.81056]
[1779001549236,60.38,78052.51,0.0,-0.02252,1e-05,3.81136]
[1779001555278,60.39,78052.66,0.0,-0.02252,1e-05,3.81213]
[1779001560313,60.39,78056.77,0.0,-0.02248,1e-05,3.80587]
[1779001565348,60.39,78056.44,0.0,-0.02249,1e-05,3.80731]
[1779001570383,60.4,78059.49,0.0,-0.02246,1e-05,3.80312]
[1779001575420,60.4,78060.22,0.0,-0.02246,1e-05,3.80275]
[1779001580774,60.4,78060.19,0.0,-0.02246,1e-05,3.80352]
[1779001586496,60.41,78060.73,0.0,-0.02246,1e-05,3.80381]
[1779001591531,60.41,78066.55,0.0,-0.02239,1e-05,3.79254]
[1779001596566,60.42,78066.48,0.0,-0.02239,1e-05,3.79362]
[1779001602608,60.42,78066.09,0.0,-0.02241,1e-05,3.79539]
[1779001607643,60.42,78066.11,0.0,-0.02241,1e-05,3.79626]
[1779001612678,60.43,78066.01,0.0,-0.02242,1e-05,3.79731]
[1779001617990,60.43,78065.99,0.0,-0.02242,1e-05,3.79805]
[1779001627784,60.44,78065.77,0.0,-0.02244,1e-05,3.80029]
[1779001632819,60.44,78065.67,0.0,-0.02245,1e-05,3.80129]
[1779001636082,60.44,78065.86,0.0,-0.02245,1e-05,3.80113]
[1779001639047,60.45,78066.0,0.0,-0.02245,1e-05,3.8017]
[1779001639560,60.45,78066.0,0.0,-0.02245,1e-05,3.8017]
[1779001644903,60.45,78066.56,0.0,-0.02245,1e-05,3.8017]
[1779001649938,60.45,78069.11,0.0,-0.02242,1e-05,3.79814]
[1779001654975,60.46,78070.3,0.0,-0.0224,1e-05,3.7948]
[1779001660008,60.46,78071.91,0.0,-0.02239,1e-05,3.7929]
[1779001665043,60.46,78073.52,0.0,-0.02238,1e-05,3.791]
[1779001670078,60.47,78072.85,0.0,-0.02239,1e-05,3.79301]
[1779001675113,60.47,78072.99,0.0,-0.02239,1e-05,3.79362]
[1779001683169,60.48,78073.03,0.0,-0.0224,1e-05,3.79492]
[1779001693240,60.48,78073.01,0.0,-0.02241,1e-05,3.79663]
[1779001698275,60.49,78072.98,0.0,-0.02242,1e-05,3.7975]
[1779001703317,60.49,78073.08,0.0,-0.02243,1e-05,3.79815]
[1779001708352,60.49,78073.12,0.0,-0.02243,1e-05,3.79889]
[1779001713387,60.5,78073.07,0.0,-0.02243,1e-05,3.79765]
[1779001718422,60.5,78072.79,0.0,-0.02243,1e-05,3.79894]
[1779001723457,60.5,78073.21,0.0,-0.02243,1e-05,3.79902]
[1779001728492,60.51,78073.4,0.0,-0.02244,1e-05,3.7995]
[1779001733527,60.51,78074.0,0.0,-0.02244,1e-05,3.79926]
[1779001738562,60.51,78073.73,0.0,-0.02245,1e-05,3.80069]
[1779001743597,60.52,78073.28,0.0,-0.02246,1e-05,3.80226]
[1779001744601,60.52,78073.28,0.0,-0.02246,1e-05,3.80226]
[1779001744699,60.52,78073.28,0.0,-0.02246,1e-05,3.80242]
[1779001745394,60.52,78073.28,0.0,-0.02246,1e-05,3.80242]
[1779001745616,60.52,78073.3,0.0,-0.02246,1e-05,3.80255]
[1779001751261,60.52,78073.78,0.0,-0.02246,1e-05,3.80235]
[1779001756694,60.53,78073.71,0.0,-0.02247,1e-05,3.80357]
[1779001764752,60.53,78074.26,0.0,-0.02247,1e-05,3.80388]
[1779001766730,60.53,78074.26,0.0,-0.02247,1e-05,3.80388]
[1779001771800,60.53,78075.44,0.0,-0.02245,1e-05,3.80081]
[1779001776837,60.54,78075.5,0.0,-0.02245,1e-05,3.80152]
[1779001781872,60.54,78075.26,0.0,-0.02246,1e-05,3.80276]
[1779001786907,60.54,78074.65,0.0,-0.02248,1e-05,3.80464]
[1779001791942,60.55,78075.37,0.0,-0.02247,1e-05,3.80426]
[1779001796977,60.55,78075.26,0.0,-0.02248,1e-05,3.80532]
[1779001802012,60.56,78065.26,0.0,-0.02261,1e-05,3.8234]
[1779001807050,60.56,78065.46,0.0,-0.02261,1e-05,3.82378]
[1779001813092,60.56,78065.49,0.0,-0.02262,1e-05,3.82459]
[1779001821022,60.56,78065.16,0.0,-0.02263,1e-05,3.82559]
[1779001826183,60.57,78064.38,0.0,-0.02265,1e-05,3.82837]
[1779001831218,60.57,78064.36,0.0,-0.02264,1e-05,3.82695]
[1779001836253,60.57,78064.82,0.0,-0.02264,1e-05,3.82684]
[1779001845316,60.58,78064.66,0.0,-0.02265,1e-05,3.82829]
[1779001850351,60.58,78068.38,0.0,-0.02261,1e-05,3.82251]
[1779001855386,60.58,78068.45,0.0,-0.02261,1e-05,3.82305]
[1779001860421,60.59,78068.65,0.0,-0.02261,1e-05,3.82333]
[1779001865456,60.59,78068.61,0.0,-0.02262,1e-05,3.82402]
[1779001870491,60.59,78068.44,0.0,-0.02262,1e-05,3.8249]
[1779001875526,60.59,78067.37,0.0,-0.02264,1e-05,3.82732]
[1779001880561,60.6,78066.83,0.0,-0.02265,1e-05,3.82879]
[1779001887610,60.6,78067.31,0.0,-0.02265,1e-05,3.8287]
[1779001892645,60.6,78065.84,0.0,-0.02266,1e-05,3.8296]
[1779001898687,60.6,78065.49,0.0,-0.02267,1e-05,3.83081]
[1779001905736,60.61,78065.7,0.0,-0.02267,1e-05,3.83113]
[1779001910771,60.61,78067.89,0.0,-0.02265,1e-05,3.82793]
[1779001915806,60.61,78066.81,0.0,-0.02267,1e-05,3.83031]
[1779001921848,60.61,78066.83,0.0,-0.02267,1e-05,3.83087]
[1779001926883,60.62,78077.69,0.0,-0.02254,1e-05,3.81264]
[1779001927645,60.62,78077.69,0.0,-0.02254,1e-05,3.81264]
[1779001932925,60.62,78078.35,0.0,-0.02254,1e-05,3.81232]
[1779001937960,60.62,78078.7,0.0,-0.02254,1e-05,3.81242]
[1779001944002,60.63,78075.36,0.0,-0.02258,1e-05,3.81903]
[1779001950049,60.63,78073.06,0.0,-0.02262,1e-05,3.82379]
[1779001956091,60.63,78072.26,0.0,-0.02262,1e-05,3.82384]
[1779001961136,60.63,78071.48,0.0,-0.02263,1e-05,3.82571]
[1779001968175,60.64,78071.85,0.0,-0.02264,1e-05,3.82609]
[1779001974217,60.64,78072.73,0.0,-0.02263,1e-05,3.8253]
[1779001979252,60.64,78072.74,0.0,-0.02264,1e-05,3.82588]
[1779001984287,60.65,78072.5,0.0,-0.02264,1e-05,3.82686]
[1779001989322,60.65,78072.65,0.0,-0.02264,1e-05,3.82716]
[1779001999392,60.65,78072.65,0.0,-0.02265,1e-05,3.82827]
[1779002004427,60.66,78074.33,0.0,-0.02263,1e-05,3.8259]
[1779002009462,60.66,78074.59,0.0,-0.02264,1e-05,3.82599]
[1779002014497,60.66,78073.66,0.0,-0.02264,1e-05,3.82597]
[1779002019533,60.66,78073.73,0.0,-0.02264,1e-05,3.82637]
[1779002025575,60.66,78072.82,0.0,-0.02266,1e-05,3.82854]
[1779002030610,60.67,78072.25,0.0,-0.02267,1e-05,3.82997]
[1779002031409,60.67,78072.25,0.0,-0.02267,1e-05,3.82997]
[1779002036652,60.67,78074.29,0.0,-0.02265,1e-05,3.82704]
[1779002041687,60.67,78074.31,0.0,-0.02265,1e-05,3.8275]
[1779002048736,60.67,78073.67,0.0,-0.02266,1e-05,3.82927]
[1779002053771,60.67,78072.94,0.0,-0.02267,1e-05,3.831]
[1779002060820,60.68,78072.6,0.0,-0.02268,1e-05,3.83222]
[1779002068330,60.68,78072.46,0.0,-0.02269,1e-05,3.83274]
[1779002074919,60.68,78072.26,0.0,-0.02268,1e-05,3.83201]
[1779002079954,60.68,78072.6,0.0,-0.02268,1e-05,3.83188]
[1779002084989,60.69,78067.61,0.0,-0.02275,1e-05,3.84095]
[1779002090024,60.69,78065.56,0.0,-0.02278,1e-05,3.84485]
[1779002095061,60.69,78065.62,0.0,-0.02278,1e-05,3.84509]
[1779002100096,60.69,78066.19,0.0,-0.02277,1e-05,3.84446]
[1779002105131,60.69,78065.49,0.0,-0.02279,1e-05,3.84603]
[1779002110167,60.69,78065.52,0.0,-0.02279,1e-05,3.84632]
[1779002119352,60.69,78065.52,0.0,-0.02279,1e-05,3.84632]
[1779002119454,60.7,78065.52,0.0,-0.02279,1e-05,3.84694]
[1779002120346,60.7,78065.52,0.0,-0.02279,1e-05,3.84694]
[1779002120400,60.69,78065.52,0.0,-0.02279,1e-05,3.8464]
[1779002120498,60.69,78065.52,0.0,-0.02279,1e-05,3.8464]
[1779002129300,60.7,78065.35,0.0,-0.02279,1e-05,3.84732]
[1779002134335,60.7,78065.35,0.0,-0.02279,1e-05,3.84552]
[1779002139373,60.7,78061.8,0.0,-0.02283,1e-05,3.85203]
[1779002145417,60.7,78056.42,0.0,-0.0229,1e-05,3.86167]
[1779002150452,60.7,78055.75,0.0,-0.02291,1e-05,3.86307]
[1779002159515,60.7,78055.65,0.0,-0.02292,1e-05,3.86366]
[1779002164550,60.7,78055.66,0.0,-0.02292,1e-05,3.86388]
[1779002169585,60.71,78055.44,0.0,-0.02292,1e-05,3.86449]
[1779002174624,60.71,78056.38,0.0,-0.02291,1e-05,3.8631]
[1779002179010,60.71,78056.17,0.0,-0.02292,1e-05,3.86357]
[1779002179758,60.71,78055.59,0.0,-0.02292,1e-05,3.86467]
[1779002185700,60.71,78055.59,0.0,-0.02293,1e-05,3.865]
[1779002194763,60.71,78055.55,0.0,-0.02292,1e-05,3.86333]
[1779002198024,60.71,78055.55,0.0,-0.02292,1e-05,3.86343]
[1779002199119,60.71,78055.59,0.0,-0.02292,1e-05,3.86346]
[1779002204833,60.71,78054.24,0.0,-0.02294,1e-05,3.8661]
[1779002209868,60.71,78053.33,0.0,-0.02295,1e-05,3.86791]
[1779002214903,60.71,78054.4,0.0,-0.02294,1e-05,3.86627]
[1779002220945,60.71,78054.63,0.0,-0.02294,1e-05,3.86615]
[1779002232022,60.72,78054.0,0.0,-0.02295,1e-05,3.86776]
[1779002237058,60.72,78054.27,0.0,-0.02295,1e-05,3.86751]
[1779002242093,60.72,78053.83,0.0,-0.02295,1e-05,3.86854]
[1779002248135,60.72,78051.7,0.0,-0.02298,1e-05,3.87247]
[1779002253170,60.72,78051.1,0.0,-0.02298,1e-05,3.87153]
[1779002258205,60.72,78051.13,0.0,-0.02298,1e-05,3.87166]
[1779002263240,60.72,78051.06,0.0,-0.02298,1e-05,3.87197]
[1779002268275,60.72,78049.42,0.0,-0.023,1e-05,3.87501]
[1779002269318,60.72,78049.42,0.0,-0.023,1e-05,3.87501]
[1779002275325,60.72,78047.85,0.0,-0.02302,1e-05,3.87691]
[1779002280148,60.72,78048.12,0.0,-0.02301,1e-05,3.87588]
[1779002280360,60.72,78048.16,0.0,-0.02301,1e-05,3.87567]
[1779002285058,60.71,78048.23,0.0,-0.02299,1e-05,3.87325]
[1779002290432,60.69,78048.61,0.0,-0.02296,1e-05,3.86918]
[1779002295467,60.68,78048.15,0.0,-0.02295,1e-05,3.86718]
[1779002302516,60.67,78048.06,0.0,-0.02292,1e-05,3.86347]
[1779002307551,60.66,78045.7,0.0,-0.02293,1e-05,3.86484]
[1779002315128,60.65,78046.8,0.0,-0.02292,1e-05,3.86238]
[1779002315229,60.64,78046.8,0.0,-0.02288,1e-05,3.85645]
[1779002316309,60.64,78046.8,0.0,-0.02288,1e-05,3.85645]
[1779002322659,60.64,78046.76,0.0,-0.02288,1e-05,3.85708]
[1779002328701,60.64,78046.54,0.0,-0.02289,1e-05,3.85792]
[1779002333736,60.64,78046.58,0.0,-0.02289,1e-05,3.85823]
[1779002340186,60.64,78046.64,0.0,-0.02289,1e-05,3.85842]
[1779002345821,60.65,78040.37,0.0,-0.02297,1e-05,3.86974]
[1779002350858,60.65,78040.73,0.0,-0.02297,1e-05,3.86938]
[1779002355600,60.65,78040.8,0.0,-0.02297,1e-05,3.86937]
[1779002355962,60.65,78040.77,0.0,-0.02297,1e-05,3.86958]
[1779002361066,60.65,78041.12,0.0,-0.02297,1e-05,3.8692]
[1779002366969,60.65,78039.3,0.0,-0.023,1e-05,3.87274]
[1779002372008,60.65,78039.19,0.0,-0.02299,1e-05,3.87103]
[1779002377042,60.65,78038.8,0.0,-0.02299,1e-05,3.87198]
[1779002382077,60.65,78036.06,0.0,-0.02303,1e-05,3.877]
[1779002387112,60.66,78034.98,0.0,-0.02304,1e-05,3.87912]
[1779002392147,60.66,78035.62,0.0,-0.02304,1e-05,3.87823]
[1779002392788,60.66,78035.62,0.0,-0.02304,1e-05,3.87823]
[1779002398189,60.66,78034.94,0.0,-0.02305,1e-05,3.8797]
[1779002403224,60.66,78034.22,0.0,-0.02306,1e-05,3.88118]
[1779002403803,60.66,78034.22,0.0,-0.02306,1e-05,3.88118]
[1779002410273,60.66,78034.42,0.0,-0.02306,1e-05,3.88113]
[1779002414093,60.66,78034.57,0.0,-0.02306,1e-05,3.88105]
[1779002419336,60.66,78034.46,0.0,-0.02306,1e-05,3.8815]
[1779002424371,60.66,78033.07,0.0,-0.02308,1e-05,3.88414]
[1779002430413,60.66,78033.01,0.0,-0.02308,1e-05,3.88448]
[1779002435448,60.66,78033.38,0.0,-0.02307,1e-05,3.88187]
[1779002435814,60.66,78033.38,0.0,-0.02307,1e-05,3.88187]
[1779002447532,60.67,78032.79,0.0,-0.02308,1e-05,3.8834]
[1779002447855,60.67,78032.79,0.0,-0.02308,1e-05,3.8834]
[1779002453574,60.67,78043.24,0.0,-0.02295,1e-05,3.86555]
[1779002458837,60.67,78043.0,0.0,-0.02295,1e-05,3.86631]
[1779002464651,60.67,78042.65,0.0,-0.02296,1e-05,3.86731]
[1779002469686,60.67,78041.49,0.0,-0.02298,1e-05,3.86962]
[1779002474721,60.67,78041.01,0.0,-0.02299,1e-05,3.87074]
[1779002479758,60.67,78040.68,0.0,-0.02299,1e-05,3.87158]
[1779002484795,60.67,78039.7,0.0,-0.02301,1e-05,3.87355]
[1779002489830,60.68,78034.63,0.0,-0.02307,1e-05,3.88262]
[1779002494865,60.68,78034.17,0.0,-0.02307,1e-05,3.88143]
[1779002500907,60.68,78033.71,0.0,-0.02307,1e-05,3.88246]
[1779002501903,60.68,78033.71,0.0,-0.02307,1e-05,3.88246]
[1779002507956,60.68,78034.65,0.0,-0.02306,1e-05,3.88108]
[1779002513099,60.68,78033.98,0.0,-0.02307,1e-05,3.8824]
[1779002519036,60.68,78034.06,0.0,-0.02308,1e-05,3.88252]
[1779002524071,60.68,78036.78,0.0,-0.02304,1e-05,3.87799]
[1779002529106,60.68,78037.73,0.0,-0.02303,1e-05,3.87656]
[1779002534141,60.68,78037.68,0.0,-0.02303,1e-05,3.87688]
[1779002539176,60.68,78037.89,0.0,-0.02303,1e-05,3.87674]
[1779002545218,60.68,78037.63,0.0,-0.02304,1e-05,3.87747]
[1779002550253,60.69,78037.54,0.0,-0.02304,1e-05,3.87785]
[1779002564351,60.69,78037.51,0.0,-0.02303,1e-05,3.87637]
[1779002569386,60.69,78036.49,0.0,-0.02305,1e-05,3.87836]
[1779002574422,60.69,78035.09,0.0,-0.02307,1e-05,3.88105]
[1779002580464,60.69,78034.9,0.0,-0.02307,1e-05,3.8816]
[1779002585499,60.69,78034.85,0.0,-0.02307,1e-05,3.88187]
[1779002590534,60.69,78033.55,0.0,-0.02309,1e-05,3.88432]
[1779002596576,60.69,78033.08,0.0,-0.0231,1e-05,3.88535]
[1779002601611,60.69,78033.16,0.0,-0.0231,1e-05,3.88537]
[1779002607653,60.69,78033.89,0.0,-0.02309,1e-05,3.88429]
[1779002612688,60.7,78034.35,0.0,-0.02307,1e-05,3.8815]
[1779002617723,60.7,78038.58,0.0,-0.02302,1e-05,3.87434]
[1779002626787,60.7,78038.23,0.0,-0.02303,1e-05,3.87539]
[1779002632829,60.7,78038.91,0.0,-0.02302,1e-05,3.87449]
[1779002638871,60.7,78040.49,0.0,-0.02301,1e-05,3.87202]
[1779002643909,60.7,78051.2,0.0,-0.02287,1e-05,3.85376]
[1779002648945,60.7,78051.55,0.0,-0.02287,1e-05,3.85357]
[1779002652973,60.71,78067.67,0.0,-0.02267,1e-05,3.82604]
[1779002659015,60.71,78073.28,0.0,-0.02261,1e-05,3.81722]
[1779002667072,60.71,78073.15,0.0,-0.02262,1e-05,3.81852]
[1779002672107,60.72,78074.73,0.0,-0.02259,1e-05,3.8143]
[1779002678149,60.72,78074.86,0.0,-0.02259,1e-05,3.81486]
[1779002683184,60.72,78076.31,0.0,-0.02258,1e-05,3.813]
[1779002688219,60.72,78075.81,0.0,-0.02259,1e-05,3.81448]
[1779002693255,60.73,78075.63,0.0,-0.0226,1e-05,3.81539]
[1779002698290,60.73,78075.15,0.0,-0.02261,1e-05,3.8168]
[1779002703325,60.73,78075.77,0.0,-0.0226,1e-05,3.8163]
[1779002708361,60.73,78073.41,0.0,-0.02264,1e-05,3.82092]
[1779002713396,60.74,78075.35,0.0,-0.02262,1e-05,3.81811]
[1779002718431,60.75,78085.35,0.0,-0.02251,1e-05,3.8035]
[1779002723466,60.75,78086.56,0.0,-0.0225,1e-05,3.80212]
[1779002727673,60.75,78087.52,0.0,-0.02249,1e-05,3.80089]
[1779002731522,60.75,78103.47,0.0,-0.02228,1e-05,3.77058]
[1779002736567,60.74,78097.11,0.0,-0.02234,1e-05,3.77971]
[1779002741603,60.73,78102.85,0.0,-0.02226,1e-05,3.76783]
[1779002748652,60.72,78107.01,0.0,-0.02219,1e-05,3.75838]
[1779002753687,60.72,78111.17,0.0,-0.02213,1e-05,3.74977]
[1779002757076,60.71,78113.84,0.0,-0.02209,1e-05,3.74465]
[1779002757079,60.71,78113.0,0.0,-0.0221,1e-05,3.74579]
[1779002762750,60.7,78108.19,0.0,-0.02214,1e-05,3.7519]
[1779002771105,60.7,78107.99,0.0,-0.02214,1e-05,3.75084]
[1779002776848,60.68,78107.77,0.0,-0.02212,1e-05,3.74774]
[1779002781883,60.68,78106.85,0.0,-0.02211,1e-05,3.74758]
[1779002786918,60.67,78104.71,0.0,-0.02213,1e-05,3.74951]
[1779002792961,60.66,78103.89,0.0,-0.02211,1e-05,3.74669]
[1779002797996,60.65,78106.18,0.0,-0.02207,1e-05,3.74108]
[1779002803031,60.65,78109.38,0.0,-0.02202,1e-05,3.73399]
[1779002808069,60.64,78110.63,0.0,-0.022,1e-05,3.73026]
[1779002815116,60.63,78114.86,0.0,-0.02193,1e-05,3.72103]
[1779002821158,60.62,78115.39,0.0,-0.02191,1e-05,3.71844]
[1779002826193,60.62,78115.98,0.0,-0.02189,1e-05,3.71609]
[1779002831228,60.61,78116.46,0.0,-0.02188,1e-05,3.71397]
[1779002836263,60.61,78116.03,0.0,-0.02188,1e-05,3.71341]
[1779002841298,60.6,78116.36,0.0,-0.02186,1e-05,3.71158]
[1779002846334,60.6,78116.75,0.0,-0.02185,1e-05,3.70969]
[1779002851368,60.59,78113.05,0.0,-0.02187,1e-05,3.7126]
[1779002860432,60.58,78112.83,0.0,-0.02186,1e-05,3.71077]
[1779002865467,60.58,78110.08,0.0,-0.02189,1e-05,3.7142]
[1779002872516,60.57,78109.82,0.0,-0.02188,1e-05,3.71295]
[1779002877805,60.57,78109.26,0.0,-0.02188,1e-05,3.71294]
[1779002883593,60.56,78108.96,0.0,-0.02187,1e-05,3.71181]
[1779002890654,60.55,78100.7,0.0,-0.02196,1e-05,3.72405]
[1779002896696,60.55,78100.95,0.0,-0.02194,1e-05,3.72202]
[1779002902738,60.54,78102.15,0.0,-0.02192,1e-05,3.71837]
[1779002907773,60.53,78100.33,0.0,-0.02193,1e-05,3.72011]
[1779002912808,60.53,78100.37,0.0,-0.02191,1e-05,3.71626]
[1779002917843,60.52,78100.2,0.0,-0.0219,1e-05,3.71516]
[1779002922878,60.52,78100.29,0.0,-0.02189,1e-05,3.71363]
[1779002927913,60.51,78099.59,0.0,-0.02189,1e-05,3.71343]
[1779002932948,60.51,78100.08,0.0,-0.02187,1e-05,3.71122]
[1779002937983,60.5,78100.1,0.0,-0.02186,1e-05,3.70981]
[1779002943018,60.49,78101.35,0.0,-0.02184,1e-05,3.70634]
[1779002948053,60.49,78101.19,0.0,-0.02183,1e-05,3.70526]
[1779002953088,60.48,78101.67,0.0,-0.02181,1e-05,3.70311]
[1779002960137,60.48,78101.66,0.0,-0.0218,1e-05,3.70128]
[1779002961892,60.47,78101.48,0.0,-0.0218,1e-05,3.70132]
[1779002966598,60.47,78094.61,0.0,-0.02188,1e-05,3.71213]
[1779002967633,60.47,78094.61,0.0,-0.02188,1e-05,3.71157]
[1779002973228,60.46,78093.73,0.0,-0.02186,1e-05,3.70899]
[1779002978263,60.45,78093.75,0.0,-0.02185,1e-05,3.70759]
[1779002981168,60.45,78093.75,0.0,-0.02185,1e-05,3.70759]
[1779002986319,60.45,78093.08,0.0,-0.02184,1e-05,3.70658]
[1779002991354,60.44,78092.76,0.0,-0.02184,1e-05,3.70578]
[1779002998403,60.43,78093.54,0.0,-0.02182,1e-05,3.70263]
[1779003001020,60.43,78093.5,0.0,-0.02182,1e-05,3.70244]
[1779003001121,60.43,78093.48,0.0,-0.02181,1e-05,3.70196]
[1779003006459,60.43,78099.16,0.0,-0.02174,1e-05,3.69132]
[1779003011494,60.42,78097.46,0.0,-0.02175,1e-05,3.69317]
[1779003013173,60.42,78097.46,0.0,-0.02175,1e-05,3.69317]
[1779003017358,60.42,78096.73,0.0,-0.02176,1e-05,3.69471]
[1779003017540,60.43,78096.1,0.0,-0.02177,1e-05,3.69649]
[1779003021154,60.43,78096.88,0.0,-0.02177,1e-05,3.69594]
[1779003026604,60.44,78098.65,0.0,-0.02177,1e-05,3.69565]
[1779003027537,60.44,78098.65,0.1,-0.02177,1e-05,3.69565]
[1779003032646,60.45,78098.36,0.1,-0.02177,1e-05,3.69632]
[1779003037681,60.46,78099.51,0.1,-0.02177,1e-05,3.69628]
[1779003042716,60.46,78102.26,0.1,-0.02175,1e-05,3.69354]
[1779003047751,60.47,78105.56,0.1,-0.02173,1e-05,3.68993]
[1779003051080,60.48,78108.84,0.2,-0.02169,1e-05,3.68519]
[1779003056814,60.49,78105.57,0.2,-0.02175,1e-05,3.6935]
[1779003061850,60.5,78106.64,0.2,-0.02175,1e-05,3.69364]
[1779003066886,60.5,78106.54,0.2,-0.02177,1e-05,3.69574]
[1779003071921,60.51,78113.28,0.2,-0.0217,1e-05,3.68631]
[1779003076961,60.52,78116.75,0.2,-0.02167,1e-05,3.68247]
[1779003081996,60.53,78125.31,0.2,-0.02159,1e-05,3.6706]
[1779003087031,60.54,78128.37,0.2,-0.02156,1e-05,3.66765]
[1779003092066,60.55,78130.68,0.2,-0.02154,1e-05,3.66391]
[1779003100123,60.56,78133.18,0.2,-0.02154,1e-05,3.66336]
[1779003105157,60.57,78138.57,0.2,-0.02149,1e-05,3.65666]
[1779003110192,60.58,78138.75,0.2,-0.0215,1e-05,3.65868]
[1779003115227,60.59,78142.32,0.2,-0.02148,1e-05,3.65503]
[1779003121269,60.6,78143.79,0.2,-0.02148,1e-05,3.65538]
[1779003126304,60.61,78150.38,0.2,-0.02142,1e-05,3.6467]
[1779003131339,60.62,78153.9,0.2,-0.02139,1e-05,3.64325]
[1779003136374,60.63,78162.86,0.2,-0.0213,1e-05,3.63082]
[1779003142416,60.65,78162.15,0.2,-0.02133,1e-05,3.635]
[1779003147452,60.66,78161.6,0.2,-0.02135,1e-05,3.63837]
[1779003152487,60.67,78164.31,0.2,-0.02133,1e-05,3.6342]
[1779003157522,60.68,78164.37,0.2,-0.02134,1e-05,3.63654]
[1779003162558,60.69,78165.41,0.2,-0.02135,1e-05,3.63723]
[1779003167594,60.7,78173.17,0.2,-0.02127,1e-05,3.62682]
[1779003173054,60.71,78168.47,0.2,-0.02134,1e-05,3.63659]
[1779003178674,60.72,78165.13,0.2,-0.0214,1e-05,3.6454]
[1779003183710,60.73,78165.02,0.2,-0.02142,1e-05,3.64787]
[1779003188744,60.74,78161.74,0.2,-0.02148,1e-05,3.65558]
[1779003193779,60.75,78159.31,0.2,-0.02152,1e-05,3.66179]
[1779003198814,60.76,78160.59,0.2,-0.02152,1e-05,3.66181]
[1779003203849,60.77,78161.27,0.2,-0.02153,1e-05,3.66281]
[1779003208887,60.77,78159.99,0.2,-0.02156,1e-05,3.66706]
[1779003213922,60.78,78162.07,0.2,-0.02153,1e-05,3.66359]
[1779003218957,60.79,78165.76,0.2,-0.02151,1e-05,3.65957]
[1779003223992,60.8,78165.74,0.2,-0.02152,1e-05,3.66175]
[1779003229027,60.81,78167.8,0.2,-0.02151,1e-05,3.66043]
[1779003234062,60.82,78166.27,0.2,-0.02154,1e-05,3.66509]
[1779003239097,60.83,78168.72,0.2,-0.02153,1e-05,3.66308]
[1779003244132,60.84,78168.34,0.2,-0.02155,1e-05,3.6658]
[1779003249167,60.84,78169.5,0.2,-0.02155,1e-05,3.66591]
[1779003254202,60.85,78169.56,0.2,-0.02156,1e-05,3.66826]
[1779003259237,60.86,78169.97,0.2,-0.02157,1e-05,3.66959]
[1779003261161,60.87,78170.06,0.2,-0.02158,1e-05,3.66984]
[1779003266287,60.88,78169.97,0.2,-0.02159,1e-05,3.67239]
[1779003272329,60.88,78170.37,0.2,-0.02159,1e-05,3.67197]
[1779003277364,60.89,78173.11,0.2,-0.02157,1e-05,3.66937]
[1779003282399,60.9,78173.05,0.2,-0.02159,1e-05,3.67144]
[1779003287434,60.91,78173.01,0.2,-0.0216,1e-05,3.67344]
[1779003292469,60.92,78172.87,0.2,-0.02162,1e-05,3.67558]
[1779003297504,60.93,78175.09,0.2,-0.0216,1e-05,3.67377]
[1779003302539,60.93,78175.0,0.2,-0.02162,1e-05,3.67581]
[1779003307576,60.94,78174.97,0.2,-0.02163,1e-05,3.67772]
[1779003312611,60.95,78165.02,0.2,-0.02176,1e-05,3.69614]
[1779003317646,60.96,78165.32,0.2,-0.02177,1e-05,3.69732]
[1779003323688,60.96,78164.89,0.2,-0.02179,1e-05,3.70003]
[1779003329730,60.97,78164.85,0.2,-0.0218,1e-05,3.70208]
[1779003331176,60.97,78164.88,0.2,-0.02181,1e-05,3.70236]
[1779003340807,60.99,78165.56,0.2,-0.02181,1e-05,3.7024]
[1779003347856,61.0,78164.17,0.2,-0.02184,1e-05,3.70699]
[1779003352891,61.0,78164.96,0.2,-0.02184,1e-05,3.70725]
[1779003357926,61.01,78164.73,0.2,-0.02186,1e-05,3.70922]
[1779003362965,61.02,78167.03,0.2,-0.02184,1e-05,3.70692]
[1779003367999,61.02,78169.89,0.2,-0.02182,1e-05,3.70373]
[1779003373034,61.03,78170.57,0.2,-0.02182,1e-05,3.70419]
[1779003378187,61.03,78170.98,0.2,-0.02182,1e-05,3.70477]
[1779003384111,61.12,78168.57,0.2,-0.022,1e-05,3.72918]
[1779003390153,61.13,78168.27,0.2,-0.02201,1e-05,3.73128]
[1779003391131,61.13,78168.27,0.2,-0.02201,1e-05,3.73128]
[1779003396196,61.13,78171.32,0.2,-0.02197,1e-05,3.72565]
[1779003401231,61.14,78171.67,0.2,-0.02198,1e-05,3.72642]
[1779003406266,61.14,78172.89,0.2,-0.02197,1e-05,3.72572]
[1779003411301,61.15,78172.97,0.2,-0.02198,1e-05,3.72692]
[1779003416336,61.16,78173.86,0.2,-0.02198,1e-05,3.72702]
[1779003421371,61.16,78174.53,0.2,-0.02198,1e-05,3.72722]
[1779003426406,61.16,78176.53,0.2,-0.02195,1e-05,3.72255]
[1779003431441,61.15,78178.5,0.2,-0.02192,1e-05,3.71794]
[1779003436476,61.15,78165.77,0.2,-0.02206,1e-05,3.73808]
[1779003441535,61.09,78162.86,0.2,-0.022,1e-05,3.72872]
[1779003446811,61.06,78162.97,0.2,-0.02195,1e-05,3.72264]
[1779003452051,61.06,78164.15,0.2,-0.02192,1e-05,3.71697]
[1779003457647,61.06,78165.5,0.2,-0.02191,1e-05,3.71637]
[1779003458658,61.06,78165.5,0.2,-0.02191,1e-05,3.71637]
[1779003462763,61.07,78164.04,0.2,-0.02194,1e-05,3.71992]
[1779003464323,61.07,78148.67,0.2,-0.02212,1e-05,3.74581]
[1779003466355,61.07,78129.3,0.2,-0.02236,1e-05,3.7784]
[1779003474769,61.07,78128.68,0.2,-0.02238,1e-05,3.78079]
[1779003478890,61.07,78128.65,0.2,-0.02238,1e-05,3.78131]
[1779003488867,61.08,78126.28,0.2,-0.02242,1e-05,3.78696]
[1779003493903,61.08,78126.37,0.2,-0.02242,1e-05,3.78751]
[1779003498938,61.09,78116.01,0.2,-0.02256,1e-05,3.80581]
[1779003503973,61.09,78105.26,0.2,-0.02269,1e-05,3.82466]
[1779003509008,61.09,78099.78,0.2,-0.02276,1e-05,3.83434]
[1779003514043,61.09,78099.94,0.2,-0.02275,1e-05,3.83214]
[1779003519081,61.09,78091.56,0.2,-0.02286,1e-05,3.84677]
[1779003526130,61.09,78090.28,0.2,-0.02287,1e-05,3.84912]
[1779003531165,61.09,78085.52,0.2,-0.02293,1e-05,3.8574]
[1779003536204,61.09,78083.4,0.2,-0.02296,1e-05,3.8611]
[1779003541239,61.09,78083.29,0.2,-0.02296,1e-05,3.8613]
[1779003546274,61.09,78081.61,0.2,-0.02298,1e-05,3.86419]
[1779003551309,61.09,78086.65,0.2,-0.02292,1e-05,3.8555]
[1779003556344,61.09,78095.2,0.2,-0.02281,1e-05,3.84085]
[1779003558552,61.09,78095.37,0.2,-0.02281,1e-05,3.84059]
[1779003564400,61.09,78096.46,0.2,-0.02279,1e-05,3.83738]
[1779003569136,61.08,78103.6,0.2,-0.02269,1e-05,3.82318]
[1779003574473,61.07,78103.74,0.2,-0.02266,1e-05,3.81857]
[1779003579508,61.07,78106.26,0.2,-0.02263,1e-05,3.81478]
[1779003585229,61.07,78105.75,0.2,-0.02264,1e-05,3.81594]
[1779003592599,61.06,78105.73,0.2,-0.02262,1e-05,3.81309]
[1779003597634,61.05,78110.79,0.2,-0.02254,1e-05,3.80233]
[1779003602670,61.04,78117.82,0.2,-0.02244,1e-05,3.78832]
[1779003607705,61.04,78118.9,0.2,-0.02241,1e-05,3.7846]
[1779003612740,61.04,78119.53,0.2,-0.02241,1e-05,3.78436]
[1779003617775,61.04,78119.54,0.2,-0.02242,1e-05,3.78518]
[1779003622811,61.04,78119.34,0.2,-0.02241,1e-05,3.7837]
[1779003627846,61.04,78119.21,0.2,-0.02241,1e-05,3.78476]
[1779003632881,61.04,78119.03,0.2,-0.02241,1e-05,3.78374]
[1779003637916,61.05,78119.82,0.2,-0.02241,1e-05,3.78322]
[1779003639350,61.05,78120.17,0.2,-0.0224,1e-05,3.78279]
[1779003639575,61.05,78120.17,0.2,-0.0224,1e-05,3.78279]
[1779003645972,61.05,78120.43,0.2,-0.02241,1e-05,3.78348]
[1779003651007,61.05,78129.0,0.2,-0.02231,1e-05,3.76974]
[1779003656042,61.06,78129.23,0.2,-0.02231,1e-05,3.77025]
[1779003661077,61.06,78129.83,0.2,-0.02231,1e-05,3.7701]
[1779003666112,61.07,78129.99,0.2,-0.02231,1e-05,3.77072]
[1779003671147,61.07,78129.42,0.2,-0.02233,1e-05,3.77256]
[1779003676182,61.07,78129.64,0.2,-0.02233,1e-05,3.77304]
[1779003681217,61.08,78130.65,0.2,-0.02232,1e-05,3.77216]
[1779003686253,61.08,78130.68,0.2,-0.02233,1e-05,3.77295]
[1779003691106,61.08,78130.92,0.2,-0.02233,1e-05,3.77304]
[1779003700350,61.09,78130.84,0.2,-0.02233,1e-05,3.77284]
[1779003704378,61.09,78130.59,0.2,-0.02234,1e-05,3.77391]
[1779003706392,61.09,78131.29,0.2,-0.02233,1e-05,3.77304]
[1779003711427,61.1,78131.29,0.2,-0.02234,1e-05,3.77383]
[1779003716462,61.1,78132.31,0.2,-0.02233,1e-05,3.77289]
[1779003721497,61.1,78123.42,0.2,-0.02245,1e-05,3.78876]
[1779003727539,61.11,78121.85,0.2,-0.02247,1e-05,3.7922]
[1779003732574,61.11,78121.56,0.2,-0.02248,1e-05,3.79332]
[1779003745665,61.11,78121.42,0.2,-0.02249,1e-05,3.79518]
[1779003751196,61.11,78121.42,0.2,-0.02249,1e-05,3.79518]
[1779003756748,61.12,78122.57,0.2,-0.02248,1e-05,3.79261]
[1779003763791,61.13,78122.39,0.2,-0.02249,1e-05,3.79384]
[1779003768826,61.13,78122.49,0.2,-0.02249,1e-05,3.79433]
[1779003773861,61.13,78124.32,0.2,-0.02247,1e-05,3.79186]
[1779003778896,61.13,78123.99,0.2,-0.02248,1e-05,3.79309]
[1779003783931,61.14,78126.08,0.2,-0.02246,1e-05,3.7902]
[1779003788967,61.14,78125.8,0.2,-0.02247,1e-05,3.79134]
[1779003795009,61.14,78125.22,0.2,-0.02248,1e-05,3.7931]
[1779003800044,61.14,78125.84,0.2,-0.02248,1e-05,3.79268]
[1779003805079,61.15,78124.82,0.2,-0.02249,1e-05,3.79503]
[1779003810114,61.15,78125.2,0.2,-0.02249,1e-05,3.79498]
[1779003815150,61.15,78125.23,0.2,-0.02248,1e-05,3.7934]
[1779003820185,61.15,78125.22,0.2,-0.02249,1e-05,3.79402]
[1779003825220,61.16,78125.32,0.2,-0.02249,1e-05,3.79445]
[1779003830255,61.16,78126.63,0.2,-0.02248,1e-05,3.79282]
[1779003835290,61.16,78126.78,0.2,-0.02248,1e-05,3.79318]
[1779003840325,61.16,78126.35,0.2,-0.02249,1e-05,3.79452]
[1779003847374,61.17,78126.44,0.2,-0.0225,1e-05,3.79523]
[1779003852409,61.17,78126.59,0.2,-0.0225,1e-05,3.79558]
[1779003857444,61.17,78126.5,0.2,-0.0225,1e-05,3.79634]
[1779003862479,61.18,78126.47,0.2,-0.02251,1e-05,3.79699]
[1779003867514,61.18,78126.49,0.2,-0.02251,1e-05,3.79755]
[1779003872549,61.18,78126.68,0.2,-0.0225,1e-05,3.79567]
[1779003877584,61.18,78126.66,0.2,-0.02251,1e-05,3.79632]
[1779003882619,61.19,78126.73,0.2,-0.02251,1e-05,3.7968]
[1779003887654,61.19,78127.12,0.2,-0.02251,1e-05,3.79674]
[1779003892689,61.19,78127.33,0.2,-0.02251,1e-05,3.79699]
[1779003897724,61.19,78127.51,0.2,-0.02251,1e-05,3.79728]
[1779003902759,61.2,78128.7,0.2,-0.0225,1e-05,3.79584]
[1779003907794,61.2,78128.78,0.2,-0.02251,1e-05,3.79631]
[1779003912830,61.2,78128.69,0.2,-0.02251,1e-05,3.79717]
[1779003917864,61.2,78128.31,0.2,-0.02252,1e-05,3.7984]
[1779003923906,61.21,78128.71,0.2,-0.02252,1e-05,3.79841]
[1779003929948,61.21,78128.69,0.2,-0.02253,1e-05,3.79912]
[1779003934983,61.21,78128.71,0.2,-0.02252,1e-05,3.7975]
[1779003940019,61.21,78128.63,0.2,-0.02252,1e-05,3.7982]
[1779003945054,61.22,78128.71,0.2,-0.02253,1e-05,3.79863]
[1779003950091,61.22,78128.24,0.2,-0.02254,1e-05,3.79998]
[1779003955126,61.22,78129.15,0.2,-0.02253,1e-05,3.79897]
[1779003960161,61.22,78137.0,0.2,-0.02244,1e-05,3.78619]
[1779003965196,61.23,78138.8,0.2,-0.02242,1e-05,3.78378]
[1779003970231,61.23,78142.81,0.2,-0.02237,1e-05,3.77764]
[1779003976273,61.23,78143.39,0.2,-0.02237,1e-05,3.7775]
[1779003981309,61.23,78143.27,0.2,-0.02238,1e-05,3.77839]
[1779003986344,61.24,78147.19,0.2,-0.02234,1e-05,3.77243]
[1779003991379,61.24,78142.04,0.2,-0.02239,1e-05,3.77971]
[1779003997421,61.24,78141.54,0.2,-0.0224,1e-05,3.78137]
[1779004002456,61.25,78137.77,0.2,-0.02245,1e-05,3.7884]
[1779004007491,61.25,78137.51,0.2,-0.02246,1e-05,3.78945]
[1779004012526,61.25,78137.01,0.2,-0.02247,1e-05,3.79089]
[1779004017562,61.25,78136.01,0.2,-0.02249,1e-05,3.79316]
[1779004022597,61.26,78135.94,0.2,-0.02249,1e-05,3.79383]
[1779004027632,61.26,78135.59,0.2,-0.0225,1e-05,3.79497]
[1779004034681,61.26,78135.22,0.2,-0.02251,1e-05,3.79635]
[1779004039716,61.26,78135.25,0.2,-0.02251,1e-05,3.79682]
[1779004044751,61.27,78135.72,0.2,-0.02251,1e-05,3.79654]
[1779004051800,61.27,78136.45,0.2,-0.0225,1e-05,3.79387]
[1779004057843,61.27,78136.49,0.2,-0.0225,1e-05,3.79423]
[1779004063887,61.27,78136.85,0.2,-0.0225,1e-05,3.79447]
[1779004068922,61.28,78137.41,0.2,-0.0225,1e-05,3.79404]
[1779004073957,61.28,78136.92,0.2,-0.02251,1e-05,3.7954]
[1779004078992,61.28,78136.91,0.2,-0.02251,1e-05,3.79603]
[1779004084174,61.28,78137.31,0.2,-0.02251,1e-05,3.79576]
[1779004090070,61.28,78137.27,0.2,-0.02251,1e-05,3.79641]
[1779004095105,61.29,78138.32,0.2,-0.0225,1e-05,3.79513]
[1779004100140,61.29,78137.97,0.2,-0.02251,1e-05,3.79625]
[1779004105175,61.29,78138.25,0.2,-0.02251,1e-05,3.79632]
[1779004110210,61.29,78137.58,0.2,-0.02253,1e-05,3.79802]
[1779004115245,61.3,78137.68,0.2,-0.02252,1e-05,3.79628]
[1779004116576,61.3,78137.38,0.2,-0.02252,1e-05,3.79691]
[1779004122294,61.3,78136.96,0.2,-0.02253,1e-05,3.79834]
[1779004127329,61.3,78137.0,0.2,-0.02253,1e-05,3.79886]
[1779004132364,61.3,78136.95,0.2,-0.02254,1e-05,3.79953]
[1779004137399,61.31,78137.37,0.2,-0.02254,1e-05,3.79942]
[1779004142434,61.31,78136.69,0.2,-0.02255,1e-05,3.80117]
[1779004147469,61.31,78137.75,0.2,-0.02254,1e-05,3.79996]
[1779004152504,61.31,78139.01,0.2,-0.02253,1e-05,3.79842]
[1779004161568,61.32,78139.72,0.2,-0.02253,1e-05,3.79831]
[1779004166603,61.32,78140.46,0.2,-0.02252,1e-05,3.79767]
[1779004171638,61.32,78140.28,0.2,-0.02252,1e-05,3.79644]
[1779004176673,61.33,78140.16,0.2,-0.02252,1e-05,3.79726]
[1779004181715,61.33,78143.67,0.2,-0.02249,1e-05,3.79191]
[1779004187824,61.33,78143.79,0.2,-0.02249,1e-05,3.79209]
[1779004193796,61.34,78142.96,0.2,-0.02251,1e-05,3.79466]
[1779004199839,61.34,78142.43,0.2,-0.02252,1e-05,3.79629]
[1779004204874,61.34,78135.22,0.2,-0.02261,1e-05,3.80912]
[1779004209909,61.34,78134.37,0.2,-0.02262,1e-05,3.81105]
[1779004215952,61.34,78134.27,0.2,-0.02263,1e-05,3.81123]
[1779004220987,61.34,78130.99,0.2,-0.02267,1e-05,3.81681]
[1779004226022,61.34,78132.98,0.2,-0.02264,1e-05,3.81337]
[1779004231057,61.34,78138.12,0.2,-0.02257,1e-05,3.80289]
[1779004238106,61.34,78138.02,0.2,-0.02257,1e-05,3.80315]
[1779004243148,61.34,78138.31,0.2,-0.02257,1e-05,3.80254]
[1779004248180,61.34,78138.42,0.2,-0.02256,1e-05,3.80222]
[1779004254223,61.34,78138.38,0.2,-0.02256,1e-05,3.80208]
[1779004261272,61.34,78138.28,0.2,-0.02256,1e-05,3.80202]
[1779004267314,61.34,78137.44,0.2,-0.02257,1e-05,3.80325]
[1779004272349,61.34,78138.9,0.2,-0.02255,1e-05,3.80063]
[1779004277384,61.34,78145.16,0.2,-0.02247,1e-05,3.78994]
[1779004281068,61.34,78145.72,0.2,-0.02247,1e-05,3.789]
[1779004286447,61.34,78145.5,0.2,-0.02247,1e-05,3.78941]
[1779004292489,61.34,78145.75,0.2,-0.02246,1e-05,3.78689]
[1779004297525,61.34,78139.83,0.2,-0.02253,1e-05,3.79701]
[1779004302560,61.34,78139.01,0.2,-0.02254,1e-05,3.79838]
[1779004307595,61.34,78138.07,0.2,-0.02255,1e-05,3.79995]
[1779004311217,61.34,78134.35,0.2,-0.0226,1e-05,3.80648]
[1779004317556,61.34,78134.37,0.2,-0.0226,1e-05,3.807]
[1779004323708,61.35,78132.92,0.2,-0.02262,1e-05,3.8102]
[1779004328743,61.35,78133.28,0.2,-0.02262,1e-05,3.81005]
[1779004336799,61.35,78132.42,0.2,-0.02264,1e-05,3.81225]
[1779004341128,61.35,78131.82,0.2,-0.02265,1e-05,3.81355]
[1779004346869,61.35,78128.76,0.2,-0.02269,1e-05,3.81908]
[1779004351904,61.35,78128.85,0.2,-0.02267,1e-05,3.81664]
[1779004356939,61.35,78129.48,0.2,-0.02267,1e-05,3.81558]
[1779004361099,61.35,78129.4,0.2,-0.02267,1e-05,3.816]
[1779004366815,61.36,78128.96,0.2,-0.02268,1e-05,3.81703]
[1779004372044,61.36,78128.82,0.2,-0.02268,1e-05,3.81769]
[1779004377079,61.36,78129.55,0.2,-0.02268,1e-05,3.81693]
[1779004383121,61.36,78129.36,0.2,-0.02268,1e-05,3.81784]
[1779004387815,61.36,78129.33,0.2,-0.02268,1e-05,3.81809]
[1779004389207,61.36,78133.62,0.2,-0.02263,1e-05,3.81106]
[1779004395205,61.37,78148.28,0.2,-0.02246,1e-05,3.78709]
[1779004400240,61.37,78148.59,0.2,-0.02246,1e-05,3.78675]
[1779004401209,61.37,78148.59,0.2,-0.02246,1e-05,3.78675]
[1779004406282,61.37,78147.33,0.2,-0.02247,1e-05,3.7891]
[1779004411317,61.37,78147.52,0.2,-0.02246,1e-05,3.78677]
[1779004416352,61.37,78147.68,0.2,-0.02246,1e-05,3.78664]
[1779004421387,61.37,78158.12,0.2,-0.02233,1e-05,3.76917]
[1779004427429,61.37,78158.0,0.2,-0.02234,1e-05,3.76968]
[1779004432464,61.37,78157.73,0.2,-0.02234,1e-05,3.77036]
[1779004443546,61.38,78158.21,0.2,-0.02234,1e-05,3.76998]
[1779004449588,61.38,78157.51,0.2,-0.02235,1e-05,3.77135]
[1779004454623,61.38,78156.44,0.2,-0.02236,1e-05,3.77329]
[1779004459658,61.38,78157.03,0.2,-0.02236,1e-05,3.7724]
[1779004470735,61.38,78157.19,0.2,-0.02236,1e-05,3.77237]
[1779004476779,61.38,78156.65,0.2,-0.02235,1e-05,3.77125]
[1779004489870,61.38,78157.23,0.2,-0.02235,1e-05,3.77051]
[1779004494905,61.38,78157.96,0.2,-0.02234,1e-05,3.76938]
[1779004501954,61.38,78158.46,0.2,-0.02233,1e-05,3.76867]
[1779004509003,61.38,78158.87,0.2,-0.02233,1e-05,3.76811]
[1779004514038,61.38,78158.77,0.2,-0.02233,1e-05,3.76837]
[1779004519073,61.38,78159.43,0.2,-0.02232,1e-05,3.76734]
[1779004524108,61.38,78161.08,0.2,-0.0223,1e-05,3.76466]
[1779004529143,61.38,78161.77,0.2,-0.0223,1e-05,3.76361]
[1779004533123,61.38,78161.8,0.2,-0.02228,1e-05,3.76147]
[1779004535104,61.38,78161.8,0.2,-0.02229,1e-05,3.76155]
[1779004540220,61.38,78165.4,0.2,-0.02224,1e-05,3.75567]
[1779004545255,61.39,78167.77,0.2,-0.02221,1e-05,3.75185]
[1779004546653,61.39,78167.77,0.2,-0.02221,1e-05,3.75185]
[1779004552304,61.39,78151.84,0.2,-0.02241,1e-05,3.77895]
[1779004557339,61.39,78148.45,0.2,-0.02245,1e-05,3.78465]
[1779004562374,61.39,78147.83,0.2,-0.02246,1e-05,3.78585]
[1779004567410,61.39,78143.77,0.2,-0.02252,1e-05,3.79361]
[1779004572446,61.4,78143.83,0.2,-0.02254,1e-05,3.79639]
[1779004578488,61.4,78143.77,0.2,-0.02253,1e-05,3.79597]
[1779004584530,61.4,78143.82,0.2,-0.02253,1e-05,3.79569]
[1779004590328,61.4,78143.81,0.2,-0.02253,1e-05,3.79555]
[1779004595607,61.4,78138.69,0.2,-0.02258,1e-05,3.80188]
[1779004599933,61.4,78139.12,0.2,-0.02257,1e-05,3.80115]
[1779004605677,61.4,78138.96,0.2,-0.02258,1e-05,3.80149]
[1779004610934,61.4,78138.49,0.2,-0.02258,1e-05,3.80218]
[1779004620430,61.4,78138.41,0.2,-0.02258,1e-05,3.80205]
[1779004626824,61.39,78138.41,0.2,-0.02258,1e-05,3.80162]
[1779004631859,61.39,78138.45,0.2,-0.02258,1e-05,3.80136]
[1779004637901,61.39,78138.45,0.2,-0.02257,1e-05,3.80113]
[1779004642937,61.39,78138.68,0.2,-0.02257,1e-05,3.80056]
[1779004647971,61.39,78139.73,0.2,-0.02256,1e-05,3.7986]
[1779004654256,61.39,78139.73,0.2,-0.02256,1e-05,3.7986]
[1779004662069,61.39,78139.98,0.2,-0.02254,1e-05,3.79649]
[1779004668111,61.4,78140.37,0.2,-0.02254,1e-05,3.79633]
[1779004673146,61.4,78140.45,0.2,-0.02254,1e-05,3.7966]
[1779004678181,61.4,78140.45,0.2,-0.02255,1e-05,3.79772]
[1779004685230,61.41,78140.27,0.2,-0.02257,1e-05,3.79995]
[1779004691272,61.41,78140.57,0.2,-0.02257,1e-05,3.79989]
[1779004696307,61.41,78141.45,0.2,-0.02256,1e-05,3.79878]
[1779004701342,61.41,78141.29,0.2,-0.02256,1e-05,3.79943]
[1779004706753,61.42,78141.53,0.2,-0.02256,1e-05,3.79931]
[1779004712419,61.42,78144.24,0.2,-0.02252,1e-05,3.79308]
[1779004718461,61.42,78144.3,0.2,-0.02252,1e-05,3.79349]
[1779004723496,61.42,78145.07,0.2,-0.02252,1e-05,3.79259]
[1779004728531,61.42,78145.02,0.2,-0.02252,1e-05,3.79308]
[1779004733566,61.42,78144.8,0.2,-0.02253,1e-05,3.79384]
[1779004739608,61.43,78144.59,0.2,-0.02253,1e-05,3.79466]
[1779004743786,61.43,78144.18,0.2,-0.02254,1e-05,3.79558]
[1779004749687,61.44,78142.95,0.2,-0.02258,1e-05,3.80061]
[1779004751088,61.44,78142.95,0.2,-0.02258,1e-05,3.80061]
[1779004756738,61.45,78146.02,0.2,-0.02255,1e-05,3.79711]
[1779004761773,61.45,78150.33,0.2,-0.02251,1e-05,3.79119]
[1779004766808,61.49,78150.95,0.2,-0.02256,1e-05,3.79894]
[1779004771843,61.52,78151.96,0.2,-0.02259,1e-05,3.8033]
[1779004776878,61.55,78152.33,0.2,-0.02263,1e-05,3.80841]
[1779004781913,61.55,78152.35,0.2,-0.02264,1e-05,3.80957]
[1779004788962,61.56,78153.28,0.2,-0.02264,1e-05,3.80965]
[1779004794131,61.56,78153.58,0.2,-0.02264,1e-05,3.81008]
[1779004799266,61.57,78153.44,0.2,-0.02265,1e-05,3.81171]
[1779004801497,61.57,78153.47,0.2,-0.02265,1e-05,3.81127]
[1779004800074,61.57,78153.47,0.2,-0.02265,1e-05,3.81127]
[1779004809446,61.57,78153.47,0.2,-0.02265,1e-05,3.81127]
[1779004815168,61.57,78168.81,0.2,-0.02246,1e-05,3.78526]
[1779004820201,61.57,78169.05,0.2,-0.02246,1e-05,3.78485]
[1779004825236,61.57,78169.02,0.2,-0.02246,1e-05,3.78491]
[1779004831281,61.57,78159.04,0.2,-0.02257,1e-05,3.79966]
[1779004836317,61.57,78153.13,0.2,-0.02264,1e-05,3.80969]
[1779004841352,61.57,78149.35,0.2,-0.02269,1e-05,3.81612]
[1779004846387,61.56,78147.37,0.2,-0.0227,1e-05,3.81752]
[1779004851422,61.55,78145.56,0.2,-0.0227,1e-05,3.81812]
[1779004857464,61.54,78138.12,0.2,-0.02277,1e-05,3.82778]
[1779004862500,61.53,78130.99,0.2,-0.02284,1e-05,3.83728]
[1779004867349,61.52,78130.35,0.2,-0.02284,1e-05,3.83709]
[1779004872571,61.51,78122.92,0.2,-0.02292,1e-05,3.84754]
[1779004881634,61.5,78123.01,0.2,-0.0229,1e-05,3.84464]
[1779004887676,61.49,78120.86,0.2,-0.02291,1e-05,3.84658]
[1779004894725,61.48,78121.29,0.2,-0.02288,1e-05,3.8417]
[1779004907816,61.47,78121.71,0.2,-0.02285,1e-05,3.83758]
[1779004912851,61.46,78122.88,0.2,-0.02283,1e-05,3.83435]
[1779004917886,61.46,78124.17,0.2,-0.02281,1e-05,3.83098]
[1779004923928,61.45,78128.42,0.2,-0.02274,1e-05,3.82241]
[1779004928963,61.45,78129.51,0.2,-0.02272,1e-05,3.8195]
[1779004935008,61.45,78129.1,0.2,-0.02272,1e-05,3.81897]
[1779004940042,61.45,78132.62,0.2,-0.02268,1e-05,3.81355]
[1779004946085,61.46,78133.03,0.2,-0.02269,1e-05,3.8149]
[1779004952127,61.46,78134.39,0.2,-0.02266,1e-05,3.81068]
[1779004959176,61.46,78134.26,0.2,-0.02267,1e-05,3.81225]
[1779004964211,61.47,78134.51,0.2,-0.02268,1e-05,3.81354]
[1779004970253,61.48,78134.51,0.2,-0.0227,1e-05,3.81558]
[1779004976297,61.49,78134.55,0.2,-0.02271,1e-05,3.81755]
[1779004982339,61.49,78137.81,0.2,-0.02268,1e-05,3.81401]
[1779004987374,61.5,78135.74,0.2,-0.02272,1e-05,3.81924]
[1779004992805,61.51,78136.3,0.2,-0.02272,1e-05,3.81962]
[1779004998407,61.51,78136.33,0.2,-0.02274,1e-05,3.82122]
[1779005009528,61.53,78136.58,0.2,-0.02276,1e-05,3.825]
[1779005014563,61.54,78137.33,0.2,-0.02275,1e-05,3.82315]
[1779005019598,61.55,78138.12,0.2,-0.02275,1e-05,3.8234]
[1779005024633,61.55,78138.16,0.2,-0.02276,1e-05,3.82492]
[1779005029669,61.56,78137.6,0.2,-0.02278,1e-05,3.827]
[1779005034704,61.56,78135.82,0.2,-0.02281,1e-05,3.831]
[1779005039739,61.57,78135.71,0.2,-0.02282,1e-05,3.83268]
[1779005044774,61.57,78136.13,0.2,-0.02283,1e-05,3.83344]
[1779005049809,61.58,78136.17,0.2,-0.02283,1e-05,3.83428]
[1779005054844,61.58,78127.98,0.2,-0.02294,1e-05,3.8491]
[1779005060484,61.58,78128.37,0.2,-0.02294,1e-05,3.84904]
[1779005072970,61.59,78126.42,0.2,-0.02297,1e-05,3.8533]
[1779005083040,61.6,78126.42,0.2,-0.02299,1e-05,3.85574]
[1779005088077,61.61,78126.48,0.2,-0.023,1e-05,3.85682]
[1779005094119,61.62,78125.88,0.2,-0.02301,1e-05,3.85924]
[1779005099154,61.62,78125.38,0.2,-0.02303,1e-05,3.86123]
[1779005104309,61.62,78124.99,0.2,-0.02304,1e-05,3.86279]
[1779005110231,61.63,78125.41,0.2,-0.02304,1e-05,3.86282]
[1779005115267,61.63,78125.38,0.2,-0.02304,1e-05,3.86342]
[1779005123104,61.63,78125.52,0.2,-0.02304,1e-05,3.86351]
[1779005128542,61.63,78125.31,0.2,-0.02305,1e-05,3.86462]
[1779005135410,61.64,78124.57,0.2,-0.02306,1e-05,3.86488]
[1779005140445,61.64,78124.53,0.2,-0.02306,1e-05,3.86546]
[1779005146487,61.64,78124.5,0.2,-0.02307,1e-05,3.86613]
[1779005155550,61.65,78124.6,0.2,-0.02307,1e-05,3.86686]
[1779005160585,61.65,78123.12,0.2,-0.02309,1e-05,3.86991]
[1779005165620,61.65,78125.34,0.2,-0.02307,1e-05,3.86659]
[1779005170655,61.65,78125.42,0.2,-0.02307,1e-05,3.86697]
[1779005175691,61.66,78125.59,0.2,-0.02307,1e-05,3.86719]
[1779005180726,61.66,78125.91,0.2,-0.02308,1e-05,3.86759]
[1779005185059,61.66,78126.01,0.3,-0.02308,1e-05,3.86805]
[1779005185337,61.66,78125.87,0.3,-0.02308,1e-05,3.8685]
[1779005190796,61.67,78126.86,0.3,-0.02308,1e-05,3.86766]
[1779005193327,61.67,78128.35,0.4,-0.02305,1e-05,3.86306]
[1779005193400,61.67,78128.91,0.4,-0.02304,1e-05,3.8624]
[1779005198852,61.67,78138.28,0.4,-0.02293,1e-05,3.84733]
[1779005203577,61.67,78141.15,0.4,-0.0229,1e-05,3.84286]
[1779005212950,61.68,78134.9,0.4,-0.023,1e-05,3.85621]
[1779005225034,61.7,78134.73,0.4,-0.02302,1e-05,3.85895]
[1779005229045,61.7,78134.73,0.4,-0.02302,1e-05,3.85936]
[1779005229062,61.7,78134.65,0.4,-0.02302,1e-05,3.85992]
[1779005236572,61.69,78134.63,0.4,-0.02301,1e-05,3.85836]
[1779005236646,61.69,78134.63,0.4,-0.023,1e-05,3.85678]
[1779005242153,61.69,78134.52,0.4,-0.02301,1e-05,3.85804]
[1779005247188,61.69,78130.25,0.4,-0.02307,1e-05,3.8664]
[1779005252223,61.7,78128.89,0.4,-0.02308,1e-05,3.86753]
[1779005257258,61.7,78129.36,0.4,-0.02308,1e-05,3.8677]
[1779005262293,61.71,78129.47,0.4,-0.02309,1e-05,3.86848]
[1779005267328,61.71,78129.18,0.4,-0.0231,1e-05,3.86993]
[1779005272363,61.71,78129.29,0.4,-0.0231,1e-05,3.87068]
[1779005277398,61.72,78129.22,0.4,-0.02311,1e-05,3.87173]
[1779005282433,61.72,78129.22,0.4,-0.02312,1e-05,3.87265]
[1779005288475,61.73,78128.73,0.4,-0.02313,1e-05,3.87476]
[1779005293510,61.73,78129.35,0.4,-0.02313,1e-05,3.87459]
[1779005298545,61.73,78129.28,0.4,-0.02314,1e-05,3.8756]
[1779005303580,61.74,78129.39,0.4,-0.02314,1e-05,3.87629]
[1779005308615,61.74,78129.61,0.4,-0.02315,1e-05,3.87679]
[1779005314661,61.75,78129.61,0.4,-0.02314,1e-05,3.87566]
[1779005319697,61.75,78129.51,0.4,-0.02315,1e-05,3.8767]
[1779005324732,61.75,78134.77,0.4,-0.02309,1e-05,3.86857]
[1779005331781,61.76,78135.31,0.4,-0.02309,1e-05,3.86897]
[1779005337824,61.76,78133.14,0.4,-0.02313,1e-05,3.87378]
[1779005346887,61.77,78133.26,0.4,-0.02314,1e-05,3.87514]
[1779005352929,61.77,78133.98,0.4,-0.02314,1e-05,3.87493]
[1779005357964,61.78,78134.03,0.4,-0.02314,1e-05,3.8757]
[1779005362999,61.78,78133.96,0.4,-0.02315,1e-05,3.87666]
[1779005369042,61.78,78133.96,0.4,-0.02315,1e-05,3.87765]
[1779005374077,61.79,78137.85,0.4,-0.0231,1e-05,3.86964]
[1779005375064,61.79,78137.85,0.4,-0.0231,1e-05,3.86964]
[1779005380304,61.79,78142.96,0.4,-0.02303,1e-05,3.86061]
[1779005386161,61.78,78142.27,0.4,-0.02304,1e-05,3.86112]
[1779005393210,61.78,78142.78,0.4,-0.02303,1e-05,3.85961]
[1779005399252,61.78,78142.82,0.4,-0.02302,1e-05,3.85903]
[1779005404287,61.78,78132.22,0.4,-0.02315,1e-05,3.87676]
[1779005410601,61.78,78131.22,0.4,-0.02316,1e-05,3.87802]
[1779005410699,61.77,78130.63,0.4,-0.02317,1e-05,3.87867]
[1779005411611,61.77,78130.63,0.4,-0.02317,1e-05,3.87867]
[1779005411681,61.77,78130.63,0.4,-0.02316,1e-05,3.87795]
[1779005419393,61.77,78130.7,0.4,-0.02315,1e-05,3.87699]
[1779005425814,61.77,78130.7,0.4,-0.02315,1e-05,3.87699]
[1779005433474,61.76,78131.12,0.4,-0.02314,1e-05,3.87544]
[1779005443565,61.76,78131.21,0.4,-0.02312,1e-05,3.87115]
[1779005449631,61.76,78130.84,0.4,-0.02312,1e-05,3.87156]
[1779005455649,61.75,78130.7,0.4,-0.02311,1e-05,3.87054]
[1779005461691,61.75,78130.69,0.4,-0.02311,1e-05,3.86992]
[1779005467733,61.75,78130.7,0.4,-0.0231,1e-05,3.8693]
[1779005476797,61.74,78135.03,0.4,-0.02304,1e-05,3.86097]
[1779005481836,61.74,78137.77,0.4,-0.02301,1e-05,3.85587]
[1779005486873,61.74,78138.83,0.4,-0.02299,1e-05,3.85367]
[1779005492915,61.74,78138.43,0.4,-0.02298,1e-05,3.8517]
[1779005497950,61.73,78138.81,0.4,-0.02297,1e-05,3.85067]
[1779005503992,61.73,78138.91,0.4,-0.02297,1e-05,3.85003]
[1779005509027,61.73,78139.25,0.4,-0.02296,1e-05,3.84906]
[1779005514062,61.73,78138.64,0.4,-0.02296,1e-05,3.84972]
[1779005519097,61.73,78139.28,0.4,-0.02295,1e-05,3.84823]
[1779005526146,61.73,78139.5,0.4,-0.02295,1e-05,3.8473]
[1779005531183,61.72,78139.46,0.4,-0.02294,1e-05,3.84697]
[1779005536859,61.72,78139.47,0.4,-0.02294,1e-05,3.84664]
[1779005536928,61.72,78139.44,0.4,-0.02294,1e-05,3.84653]
[1779005543267,61.71,78139.53,0.4,-0.02291,1e-05,3.84231]
[1779005548302,61.69,78139.29,0.4,-0.02289,1e-05,3.83938]
[1779005554344,61.67,78138.64,0.4,-0.02286,1e-05,3.83436]
[1779005560386,61.66,78138.67,0.4,-0.02283,1e-05,3.83043]
[1779005565421,61.65,78134.38,0.4,-0.02286,1e-05,3.83457]
[1779005570456,61.63,78134.45,0.4,-0.02284,1e-05,3.83124]
[1779005572354,61.63,78134.39,0.4,-0.02283,1e-05,3.83071]
[1779005576247,61.62,78134.09,0.4,-0.02282,1e-05,3.82869]
[1779005579073,61.62,78134.09,0.4,-0.02282,1e-05,3.82806]
[1779005580178,61.61,78134.09,0.4,-0.0228,1e-05,3.82617]
[1779005584747,61.61,78134.09,0.4,-0.0228,1e-05,3.82554]
[1779005590596,61.58,78135.29,0.4,-0.02274,1e-05,3.81732]
[1779005595631,61.57,78136.56,0.4,-0.0227,1e-05,3.81215]
[1779005600666,61.56,78137.1,0.4,-0.02268,1e-05,3.80828]
[1779005602097,61.55,78137.06,0.4,-0.02267,1e-05,3.80777]
[1779005607715,61.54,78137.06,0.4,-0.02265,1e-05,3.80429]
[1779005613757,61.52,78137.61,0.4,-0.0226,1e-05,3.79777]
[1779005618793,61.51,78137.65,0.4,-0.02258,1e-05,3.7949]
[1779005624834,61.5,78137.65,0.4,-0.02256,1e-05,3.79103]
[1779005629869,61.49,78137.04,0.4,-0.02254,1e-05,3.78933]
[1779005636920,61.47,78137.22,0.4,-0.02252,1e-05,3.78524]
[1779005642962,61.46,78137.35,0.4,-0.02249,1e-05,3.78182]
[1779005647997,61.45,78138.16,0.4,-0.02246,1e-05,3.77782]
[1779005653033,61.43,78136.51,0.4,-0.02246,1e-05,3.77802]
[1779005658069,61.42,78124.6,0.4,-0.02259,1e-05,3.79552]
[1779005663104,61.41,78124.47,0.4,-0.02257,1e-05,3.793]
[1779005668139,61.4,78123.58,0.4,-0.02257,1e-05,3.79178]
[1779005674552,61.4,78122.13,0.4,-0.02258,1e-05,3.79316]
[1779005681231,61.37,78122.02,0.4,-0.02252,1e-05,3.78531]
[1779005686266,61.36,78121.96,0.4,-0.02251,1e-05,3.7828]
[1779005692308,61.35,78122.15,0.4,-0.02248,1e-05,3.77939]
[1779005697343,61.34,78122.12,0.4,-0.02246,1e-05,3.7769]
[1779005702378,61.33,78121.54,0.4,-0.02245,1e-05,3.77537]
[1779005707413,61.32,78118.69,0.4,-0.02247,1e-05,3.77771]
[1779005712448,61.31,78117.26,0.4,-0.02247,1e-05,3.77762]
[1779005718491,61.29,78117.4,0.4,-0.02245,1e-05,3.77438]
[1779005723527,61.28,78121.89,0.4,-0.02238,1e-05,3.76432]
[1779005728562,61.27,78121.48,0.4,-0.02236,1e-05,3.76262]
[1779005734604,61.26,78121.69,0.4,-0.02233,1e-05,3.75728]
[1779005741653,61.25,78121.01,0.4,-0.02232,1e-05,3.75519]
[1779005746688,61.24,78120.41,0.4,-0.02231,1e-05,3.7539]
[1779005751723,61.23,78118.97,0.4,-0.02231,1e-05,3.75404]
[1779005757140,61.22,78118.97,0.4,-0.0223,1e-05,3.75222]
[1779005762801,61.21,78118.65,0.4,-0.02228,1e-05,3.7496]
[1779005767836,61.2,78118.53,0.4,-0.02226,1e-05,3.74757]
[1779005768288,61.2,78118.53,0.4,-0.02226,1e-05,3.74757]
[1779005774129,61.19,78118.67,0.4,-0.02225,1e-05,3.74512]
[1779005779473,61.18,78118.65,0.4,-0.02223,1e-05,3.74248]
[1779005782527,61.18,78118.55,0.4,-0.02222,1e-05,3.74176]
[1779005787979,61.16,78122.53,0.4,-0.02215,1e-05,3.73193]
[1779005792083,61.16,78123.17,0.4,-0.02212,1e-05,3.72697]
[1779005798052,61.14,78124.38,0.4,-0.02208,1e-05,3.72198]
[1779005798258,61.14,78124.38,0.4,-0.02208,1e-05,3.72198]
[1779005799112,61.14,78124.38,0.4,-0.02208,1e-05,3.72198]
[1779005802941,61.14,78123.8,0.4,-0.02208,1e-05,3.72129]
[1779005808247,61.13,78123.45,0.4,-0.02207,1e-05,3.7198]
[1779005818195,61.11,78123.41,0.4,-0.02204,1e-05,3.71541]
[1779005818272,61.11,78123.41,0.4,-0.02204,1e-05,3.71541]
[1779005823614,61.1,78123.34,0.4,-0.02203,1e-05,3.71395]
[1779005830742,61.09,78123.51,0.4,-0.02201,1e-05,3.71132]
[1779005838336,61.08,78123.3,0.4,-0.02198,1e-05,3.70783]
[1779005843371,61.07,78123.38,0.4,-0.02197,1e-05,3.70582]
[1779005848403,61.06,78123.58,0.4,-0.02196,1e-05,3.704]
[1779005850850,61.06,78123.33,0.4,-0.02196,1e-05,3.70369]
[1779005859483,61.04,78123.23,0.4,-0.02192,1e-05,3.69813]
[1779005869553,61.03,78123.23,0.4,-0.02189,1e-05,3.69464]
[1779005875595,61.02,78123.22,0.4,-0.02188,1e-05,3.6926]
[1779005881637,61.01,78123.34,0.4,-0.02187,1e-05,3.69037]
[1779005886672,61.01,78122.91,0.4,-0.02186,1e-05,3.68943]
[1779005891707,61.0,78123.08,0.4,-0.02184,1e-05,3.68749]
[1779005897320,60.99,78118.98,0.4,-0.02189,1e-05,3.69307]
[1779005898453,60.99,78116.75,0.4,-0.02191,1e-05,3.69614]
[1779005903791,60.98,78116.42,0.4,-0.0219,1e-05,3.69464]
[1779005909054,60.98,78116.72,0.4,-0.02188,1e-05,3.69278]
[1779005914063,60.97,78115.75,0.4,-0.02187,1e-05,3.69057]
[1779005919903,60.96,78098.71,0.4,-0.02206,1e-05,3.71681]
[1779005925945,60.95,78098.14,0.4,-0.02205,1e-05,3.71542]
[1779005929941,60.9,78098.08,0.4,-0.02197,1e-05,3.70412]
[1779005935008,60.81,78098.05,0.4,-0.02183,1e-05,3.68322]
[1779005940250,60.76,78093.41,0.4,-0.02179,1e-05,3.6781]
[1779005946085,60.73,78069.41,0.4,-0.02203,1e-05,3.71057]
[1779005951120,60.66,78054.96,0.4,-0.02209,1e-05,3.71939]
[1779005956156,60.6,78046.09,0.4,-0.0221,1e-05,3.71918]
[1779005958763,60.59,78052.2,0.4,-0.02201,1e-05,3.70768]
[1779005963626,60.59,78050.88,0.4,-0.02202,1e-05,3.70814]
[1779005964211,60.58,78054.88,0.4,-0.02196,1e-05,3.70055]
[1779005967067,60.58,78054.8,0.4,-0.02196,1e-05,3.69989]
[1779005972267,60.56,78053.45,0.4,-0.02192,1e-05,3.69455]
[1779005977302,60.54,78058.86,0.4,-0.02183,1e-05,3.68154]
[1779005981134,60.53,78059.68,0.4,-0.0218,1e-05,3.6779]
[1779005981330,60.53,78059.82,0.4,-0.0218,1e-05,3.67692]
[1779005986365,60.52,78059.15,0.4,-0.0218,1e-05,3.67658]
[1779005991400,60.52,78060.36,0.4,-0.02177,1e-05,3.67306]
[1779005995048,60.51,78060.33,0.4,-0.02176,1e-05,3.67224]
[1779005995635,60.51,78060.33,0.4,-0.02176,1e-05,3.67195]
[1779006001470,60.5,78060.42,0.4,-0.02175,1e-05,3.67005]
[1779006006505,60.5,78060.0,0.4,-0.02174,1e-05,3.66929]
[1779006010006,60.5,78059.97,0.4,-0.02174,1e-05,3.66875]
[1779006010759,60.49,78060.14,0.4,-0.02174,1e-05,3.66818]
[1779006011003,60.49,78060.14,0.4,-0.02174,1e-05,3.66818]
[1779006011789,60.49,78060.44,0.4,-0.02173,1e-05,3.66738]
[1779006017582,60.48,78062.43,0.4,-0.02169,1e-05,3.66204]
[1779006019073,60.48,78062.43,0.4,-0.02169,1e-05,3.66204]
[1779006024631,60.48,78057.6,0.4,-0.02174,1e-05,3.66825]
[1779006029134,60.47,78052.02,0.4,-0.0218,1e-05,3.67678]
[1779006035708,60.46,78054.94,0.4,-0.02174,1e-05,3.6674]
[1779006039173,60.46,78055.02,0.4,-0.02173,1e-05,3.6667]
[1779006048799,60.45,78055.75,0.4,-0.0217,1e-05,3.66242]
[1779006053834,60.44,78056.4,0.4,-0.02168,1e-05,3.66]
[1779006058869,60.44,78056.43,0.4,-0.02167,1e-05,3.65865]
[1779006063910,60.43,78056.58,0.4,-0.02166,1e-05,3.65709]
[1779006068945,60.43,78060.35,0.4,-0.02161,1e-05,3.64944]
[1779006073980,60.42,78062.36,0.4,-0.02157,1e-05,3.64483]
[1779006079095,60.42,78063.15,0.4,-0.02156,1e-05,3.64255]
[1779006087071,60.41,78064.56,0.4,-0.02153,1e-05,3.63812]
[1779006092106,60.4,78064.22,0.4,-0.02151,1e-05,3.63549]
[1779006097141,60.4,78064.76,0.4,-0.0215,1e-05,3.63354]
[1779006102177,60.4,78066.45,0.4,-0.02147,1e-05,3.62972]
[1779006107211,60.39,78057.6,0.4,-0.02157,1e-05,3.64358]
[1779006112246,60.39,78055.97,0.4,-0.02158,1e-05,3.64525]
[1779006113892,60.39,78055.97,0.4,-0.02158,1e-05,3.64525]
[1779006119295,60.38,78056.13,0.4,-0.02157,1e-05,3.64348]
[1779006124330,60.38,78056.57,0.4,-0.02156,1e-05,3.64151]
[1779006129365,60.37,78055.01,0.4,-0.02157,1e-05,3.64314]
[1779006134400,60.37,78054.86,0.4,-0.02156,1e-05,3.6424]
[1779006139435,60.36,78054.71,0.4,-0.02156,1e-05,3.64165]
[1779006144470,60.36,78055.8,0.4,-0.02154,1e-05,3.63885]
[1779006149505,60.36,78055.84,0.4,-0.02153,1e-05,3.63783]
[1779006154540,60.35,78058.67,0.4,-0.02148,1e-05,3.63005]
[1779006160583,60.35,78060.81,0.4,-0.02145,1e-05,3.62548]
[1779006165618,60.34,78061.03,0.4,-0.02144,1e-05,3.62432]
[1779006169373,60.34,78064.86,0.4,-0.02139,1e-05,3.61759]
[1779006174683,60.34,78073.93,0.4,-0.02127,1e-05,3.60149]
[1779006177865,60.34,78075.66,0.4,-0.02125,1e-05,3.59838]
[1779006179365,60.34,78074.39,0.4,-0.02127,1e-05,3.60039]
[1779006184753,60.33,78072.84,0.4,-0.02128,1e-05,3.6021]
[1779006189788,60.33,78080.58,0.4,-0.02118,1e-05,3.5886]
[1779006194823,60.33,78087.91,0.4,-0.02109,1e-05,3.57599]
[1779006199858,60.33,78088.96,0.4,-0.02108,1e-05,3.57389]
[1779006206907,60.33,78090.54,0.4,-0.02105,1e-05,3.57076]
[1779006208715,60.33,78090.4,0.4,-0.02106,1e-05,3.57092]
[1779006208798,60.33,78090.4,0.4,-0.02105,1e-05,3.57084]
[1779006213956,60.31,78090.45,0.4,-0.02102,1e-05,3.56606]
[1779006218991,60.3,78090.34,0.4,-0.02101,1e-05,3.56368]
[1779006224026,60.29,78091.57,0.4,-0.02098,1e-05,3.55912]
[1779006230068,60.28,78091.64,0.4,-0.02095,1e-05,3.55603]
[1779006235103,60.27,78091.46,0.4,-0.02094,1e-05,3.55389]
[1779006241147,60.26,78091.13,0.4,-0.02092,1e-05,3.55154]
[1779006246182,60.25,78080.52,0.4,-0.02103,1e-05,3.56664]
[1779006251217,60.24,78079.69,0.4,-0.02102,1e-05,3.56548]
[1779006258267,60.22,78079.86,0.4,-0.021,1e-05,3.56165]
[1779006263302,60.21,78077.68,0.4,-0.02101,1e-05,3.56274]
[1779006268337,60.2,78077.62,0.4,-0.02099,1e-05,3.56033]
[1779006275386,60.19,78077.22,0.4,-0.02096,1e-05,3.55545]
[1779006280421,60.18,78076.59,0.4,-0.02095,1e-05,3.55405]
[1779006285456,60.17,78075.96,0.4,-0.02094,1e-05,3.55263]
[1779006291498,60.15,78075.89,0.4,-0.02092,1e-05,3.54932]
[1779006298547,60.14,78075.58,0.4,-0.0209,1e-05,3.54643]
[1779006306603,60.12,78075.25,0.4,-0.02087,1e-05,3.54313]
[1779006319694,60.1,78075.22,0.4,-0.02083,1e-05,3.53704]
[1779006324729,60.09,78075.5,0.4,-0.02081,1e-05,3.53425]
[1779006329764,60.08,78072.58,0.4,-0.02083,1e-05,3.53678]
[1779006335806,60.06,78072.65,0.4,-0.0208,1e-05,3.53183]
[1779006341848,60.05,78071.49,0.4,-0.02079,1e-05,3.53101]
[1779006349904,60.04,78071.65,0.4,-0.02077,1e-05,3.52715]
[1779006354939,60.03,78071.43,0.4,-0.02075,1e-05,3.5253]
[1779006361718,60.02,78071.64,0.4,-0.02074,1e-05,3.52363]
[1779006368030,60.0,78071.64,0.4,-0.02071,1e-05,3.5193]
[1779006373065,60.0,78071.63,0.4,-0.0207,1e-05,3.51718]
[1779006380114,59.98,78071.48,0.4,-0.02068,1e-05,3.51448]
[1779006385149,59.97,78071.53,0.4,-0.02066,1e-05,3.51229]
[1779006389335,59.97,78071.6,0.4,-0.02066,1e-05,3.51176]
[1779006390474,59.97,78071.6,0.4,-0.02065,1e-05,3.51049]
[1779006396226,59.95,78071.6,0.4,-0.02062,1e-05,3.50551]
[1779006403642,59.95,78071.6,0.4,-0.02062,1e-05,3.50551]
[1779006409318,59.93,78056.24,0.4,-0.02076,1e-05,3.52524]
[1779006414353,59.92,78056.03,0.4,-0.02075,1e-05,3.52329]
[1779006419406,59.91,78055.74,0.4,-0.02073,1e-05,3.5215]
[1779006424441,59.9,78055.94,0.4,-0.02072,1e-05,3.51894]
[1779006429476,59.89,78054.75,0.4,-0.02071,1e-05,3.5187]
[1779006435520,59.88,78054.66,0.4,-0.0207,1e-05,3.51623]
[1779006437161,59.88,78054.35,0.4,-0.0207,1e-05,3.51631]
[1779006437168,59.88,78054.35,0.4,-0.0207,1e-05,3.51631]
[1779006443576,59.87,78054.75,0.4,-0.02067,1e-05,3.51266]
[1779006448611,59.86,78054.62,0.4,-0.02066,1e-05,3.5108]
[1779006448896,59.86,78054.62,0.4,-0.02066,1e-05,3.5108]
[1779006454653,59.85,78054.62,0.4,-0.02063,1e-05,3.50589]
[1779006459689,59.84,78054.53,0.4,-0.02062,1e-05,3.50407]
[1779006462706,59.84,78054.53,0.4,-0.02061,1e-05,3.50328]
[1779006467745,59.83,78054.1,0.4,-0.0206,1e-05,3.50167]
[1779006473787,59.82,78054.17,0.4,-0.02058,1e-05,3.49928]
[1779006478822,59.81,78039.33,0.4,-0.02074,1e-05,3.52183]
[1779006483857,59.8,78039.7,0.4,-0.02073,1e-05,3.51915]
[1779006488893,59.79,78039.39,0.4,-0.02071,1e-05,3.51763]
[1779006490916,59.79,78039.37,0.4,-0.02071,1e-05,3.51726]
[1779006500978,59.77,78039.71,0.4,-0.02068,1e-05,3.51237]
[1779006506013,59.76,78039.64,0.4,-0.02067,1e-05,3.51057]
[1779006511049,59.75,78044.85,0.4,-0.02058,1e-05,3.49805]
[1779006516084,59.75,78044.4,0.4,-0.02057,1e-05,3.49701]
[1779006521119,59.74,78044.8,0.4,-0.02056,1e-05,3.49458]
[1779006526154,59.73,78043.7,0.4,-0.02056,1e-05,3.49464]
[1779006531189,59.73,78043.78,0.4,-0.02054,1e-05,3.49276]
[1779006536224,59.72,78043.76,0.4,-0.02053,1e-05,3.49108]
[1779006541259,59.71,78043.83,0.4,-0.02052,1e-05,3.48926]
[1779006546294,59.7,78051.52,0.4,-0.02042,1e-05,3.47495]
[1779006551329,59.7,78060.71,0.4,-0.0203,1e-05,3.45836]
[1779006556364,59.69,78062.7,0.4,-0.02027,1e-05,3.45372]
[1779006559057,59.69,78054.24,0.4,-0.02036,1e-05,3.46702]
[1779006564420,59.68,78049.25,0.4,-0.02041,1e-05,3.47338]
[1779006569739,59.68,78043.63,0.4,-0.02046,1e-05,3.48137]
[1779006569753,59.68,78043.63,0.4,-0.02046,1e-05,3.48137]
[1779006575497,59.67,78040.94,0.4,-0.02047,1e-05,3.48144]
[1779006580532,59.66,78040.84,0.4,-0.02046,1e-05,3.47999]
[1779006582344,59.66,78040.88,0.4,-0.02046,1e-05,3.47961]
[1779006587581,59.65,78044.14,0.4,-0.0204,1e-05,3.4724]
[1779006592616,59.64,78044.89,0.4,-0.02039,1e-05,3.4697]
[1779006597651,59.64,78046.67,0.4,-0.02036,1e-05,3.46534]
[1779006602686,59.63,78043.61,0.4,-0.02038,1e-05,3.46894]
[1779006607722,59.63,78041.38,0.4,-0.0204,1e-05,3.47112]
[1779006618800,59.61,78041.36,0.4,-0.02037,1e-05,3.46788]
[1779006623835,59.61,78042.0,0.4,-0.02036,1e-05,3.4654]
[1779006628870,59.6,78041.57,0.4,-0.02035,1e-05,3.46445]
[1779006632603,59.6,78041.57,0.4,-0.02033,1e-05,3.46159]
[1779006632993,59.6,78041.57,0.4,-0.02033,1e-05,3.46159]
[1779006632898,59.6,78041.33,0.4,-0.02034,1e-05,3.46217]
[1779006633905,59.6,78041.5,0.4,-0.02033,1e-05,3.46162]
[1779006638940,59.59,78041.6,0.4,-0.02032,1e-05,3.46016]
[1779006643975,59.58,78041.32,0.4,-0.02032,1e-05,3.45935]
[1779006654045,59.57,78047.1,0.4,-0.02023,1e-05,3.44739]
[1779006659081,59.57,78055.1,0.4,-0.02013,1e-05,3.43331]
[1779006664116,59.57,78049.32,0.4,-0.02019,1e-05,3.44169]
[1779006669151,59.56,78048.64,0.4,-0.02019,1e-05,3.44171]
[1779006677207,59.55,78048.78,0.4,-0.02018,1e-05,3.43974]
[1779006687277,59.54,78049.09,0.4,-0.02016,1e-05,3.4371]
[1779006692313,59.54,78048.1,0.4,-0.02015,1e-05,3.43562]
[1779006697348,59.54,78048.09,0.4,-0.02015,1e-05,3.43461]
[1779006710439,59.52,78047.88,0.4,-0.02013,1e-05,3.43233]
[1779006716481,59.52,78048.17,0.4,-0.02012,1e-05,3.43068]
[1779006722523,59.51,78047.97,0.4,-0.02011,1e-05,3.42986]
[1779006729572,59.51,78047.97,0.4,-0.02011,1e-05,3.42853]
[1779006734607,59.5,78047.9,0.4,-0.0201,1e-05,3.42771]
[1779006741658,59.5,78048.01,0.4,-0.02009,1e-05,3.42624]
[1779006746693,59.5,78047.94,0.4,-0.02008,1e-05,3.42545]
[1779006751728,59.49,78055.48,0.4,-0.01998,1e-05,3.41026]
[1779006756763,59.49,78057.12,0.4,-0.01996,1e-05,3.40683]
[1779006761798,59.49,78057.08,0.4,-0.01995,1e-05,3.40615]
[1779006767840,59.48,78057.12,0.4,-0.01994,1e-05,3.40521]
[1779006772876,59.48,78057.15,0.4,-0.01994,1e-05,3.40442]
[1779006777911,59.48,78057.08,0.4,-0.01993,1e-05,3.4038]
[1779006782946,59.47,78057.07,0.4,-0.01993,1e-05,3.40307]
[1779006787981,59.47,78057.48,0.4,-0.01992,1e-05,3.40166]
[1779006793017,59.47,78058.82,0.4,-0.0199,1e-05,3.39859]
[1779006798052,59.46,78057.9,0.4,-0.0199,1e-05,3.39935]
[1779006803140,59.46,78057.56,0.4,-0.0199,1e-05,3.39916]
[1779006804303,59.46,78057.52,0.4,-0.0199,1e-05,3.39908]
[1779006805101,59.46,78057.46,0.4,-0.0199,1e-05,3.39947]
[1779006810136,59.47,78047.27,0.4,-0.02003,1e-05,3.41745]
[1779006817185,59.47,78045.74,0.4,-0.02005,1e-05,3.41972]
[1779006823227,59.48,78043.33,0.4,-0.02009,1e-05,3.42511]
[1779006828262,59.48,78042.94,0.4,-0.0201,1e-05,3.42695]
[1779006833297,59.49,78043.14,0.4,-0.02011,1e-05,3.4278]
[1779006839340,59.5,78042.94,0.4,-0.02012,1e-05,3.42953]
[1779006846392,59.5,78042.91,0.4,-0.02013,1e-05,3.43119]
[1779006850273,59.5,78043.11,0.4,-0.02013,1e-05,3.43132]
[1779006850417,59.51,78042.86,0.4,-0.02014,1e-05,3.43218]
[1779006855452,59.5,78044.45,0.4,-0.02011,1e-05,3.42852]
[1779006860487,59.5,78044.38,0.4,-0.02011,1e-05,3.42758]
[1779006865522,59.49,78044.38,0.4,-0.0201,1e-05,3.42654]
[1779006870557,59.49,78044.6,0.4,-0.02009,1e-05,3.42515]
[1779006875592,59.48,78044.72,0.4,-0.02007,1e-05,3.42191]
[1779006880627,59.48,78044.74,0.4,-0.02006,1e-05,3.42089]
[1779006885662,59.48,78044.7,0.4,-0.02006,1e-05,3.41997]
[1779006893718,59.47,78044.81,0.4,-0.02004,1e-05,3.41825]
[1779006898753,59.47,78044.91,0.4,-0.02004,1e-05,3.41714]
[1779006903788,59.46,78045.22,0.4,-0.02003,1e-05,3.41569]
[1779006907263,59.46,78045.22,0.8,-0.02003,1e-05,3.41569]
[1779006915874,59.45,78051.31,0.8,-0.01994,1e-05,3.4036]
[1779006920909,59.45,78051.86,0.8,-0.01993,1e-05,3.40184]
[1779006925944,59.44,78051.72,0.8,-0.01992,1e-05,3.40119]
[1779006930979,59.44,78051.4,0.8,-0.01992,1e-05,3.40083]
[1779006936269,59.44,78051.59,0.8,-0.0199,1e-05,3.39779]
[1779006936871,59.44,78051.52,0.8,-0.0199,1e-05,3.39756]
[1779006942056,59.43,78052.04,0.8,-0.01989,1e-05,3.39585]
[1779006948100,59.43,78056.15,0.8,-0.01984,1e-05,3.38817]
[1779006953135,59.43,78054.87,0.8,-0.01984,1e-05,3.38945]
[1779006963205,59.42,78055.19,0.8,-0.01983,1e-05,3.38721]
[1779006969247,59.41,78055.16,0.8,-0.01982,1e-05,3.38633]
[1779006974282,59.41,78055.1,0.8,-0.01982,1e-05,3.38567]
[1779006979317,59.41,78050.18,0.8,-0.01987,1e-05,3.3929]
[1779006984352,59.4,78046.52,0.8,-0.01991,1e-05,3.398]
[1779006990394,59.4,78046.05,0.8,-0.0199,1e-05,3.39776]
[1779006995430,59.4,78045.52,0.8,-0.01989,1e-05,3.39578]
[1779007000464,59.39,78046.41,0.8,-0.01988,1e-05,3.39354]
[1779007011541,59.39,78046.98,0.8,-0.01986,1e-05,3.39096]
[1779007016576,59.38,78049.3,0.8,-0.01983,1e-05,3.38649]
[1779007021611,59.38,78048.86,0.8,-0.01983,1e-05,3.38651]
[1779007027653,59.38,78050.04,0.8,-0.01981,1e-05,3.38379]
[1779007032688,59.37,78057.21,0.8,-0.01972,1e-05,3.37159]
[1779007037723,59.37,78057.19,0.8,-0.01972,1e-05,3.37105]
[1779007038490,59.37,78057.19,0.8,-0.01972,1e-05,3.37105]
[1779007043765,59.37,78057.56,0.8,-0.01971,1e-05,3.36977]
[1779007050814,59.37,78057.2,0.8,-0.01971,1e-05,3.36958]
[1779007056856,59.36,78056.14,0.8,-0.01971,1e-05,3.36863]
[1779007061891,59.36,78056.24,0.8,-0.0197,1e-05,3.36791]
[1779007066926,59.36,78056.37,0.8,-0.0197,1e-05,3.36712]
[1779007071961,59.36,78055.75,0.8,-0.0197,1e-05,3.36756]
[1779007076997,59.35,78055.75,0.8,-0.01969,1e-05,3.367]
[1779007082037,59.35,78056.37,0.8,-0.01968,1e-05,3.36545]
[1779007090093,59.35,78056.17,0.8,-0.01968,1e-05,3.36491]
[1779007091729,59.35,78056.25,0.8,-0.01968,1e-05,3.36468]
[1779007092410,59.35,78056.25,0.8,-0.01968,1e-05,3.36468]
[1779007094263,59.35,78072.81,0.8,-0.01949,1e-05,3.33777]
[1779007094754,59.35,78072.81,0.8,-0.01949,1e-05,3.33777]
[1779007097044,59.35,78085.32,0.8,-0.01935,1e-05,3.31766]
[1779007102259,59.34,78084.53,0.8,-0.01936,1e-05,3.31886]
[1779007104784,59.34,78084.92,0.8,-0.01935,1e-05,3.31822]
[1779007107578,59.34,78084.68,0.8,-0.01935,1e-05,3.31859]
[1779007113394,59.34,78084.75,0.8,-0.01934,1e-05,3.31645]
[1779007122326,59.34,78084.71,0.8,-0.01934,1e-05,3.31651]
[1779007127363,59.34,78085.23,0.8,-0.01934,1e-05,3.3157]
[1779007132520,59.34,78085.03,0.8,-0.01934,1e-05,3.31604]
[1779007136207,59.34,78071.49,0.8,-0.01949,1e-05,3.33771]
[1779007138219,59.34,78071.09,0.8,-0.0195,1e-05,3.33829]
[1779007143476,59.34,78071.29,0.8,-0.01949,1e-05,3.33776]
[1779007144028,59.34,78071.29,0.8,-0.01949,1e-05,3.33776]
[1779007149518,59.34,78052.25,0.8,-0.0197,1e-05,3.36767]
[1779007151551,59.34,78052.23,0.8,-0.0197,1e-05,3.36761]
[1779007156567,59.32,78052.3,0.8,-0.01967,1e-05,3.36336]
[1779007161602,59.3,78052.29,0.8,-0.01964,1e-05,3.35861]
[1779007166637,59.28,78051.51,0.8,-0.01962,1e-05,3.35528]
[1779007169499,59.27,78051.25,0.8,-0.01961,1e-05,3.35393]
[1779007174702,59.25,78050.86,0.8,-0.01957,1e-05,3.3475]
[1779007179737,59.24,78051.1,0.8,-0.01954,1e-05,3.34331]
[1779007187793,59.23,78050.8,0.8,-0.01953,1e-05,3.34193]
[1779007188730,59.23,78050.8,0.8,-0.01953,1e-05,3.34193]
[1779007194843,59.23,78046.17,0.8,-0.01958,1e-05,3.34887]
[1779007201892,59.22,78043.2,0.8,-0.01961,1e-05,3.35301]
[1779007203619,59.22,78043.2,0.8,-0.01961,1e-05,3.35301]
[1779007205982,59.22,78042.86,0.8,-0.01961,1e-05,3.35324]
[1779007207342,59.22,78042.68,0.8,-0.01961,1e-05,3.35342]
[1779007212969,59.22,78042.16,0.8,-0.01961,1e-05,3.35349]
[1779007217092,59.22,78040.24,0.8,-0.01963,1e-05,3.35627]
[1779007218130,59.22,78039.47,0.8,-0.01964,1e-05,3.3574]
[1779007224046,59.21,78037.22,0.8,-0.01966,1e-05,3.36024]
[1779007224829,59.21,78037.22,0.8,-0.01966,1e-05,3.36024]
[1779007230088,59.21,78036.96,0.8,-0.01966,1e-05,3.35995]
[1779007241165,59.21,78035.54,0.8,-0.01965,1e-05,3.359]
[1779007243601,59.2,78035.21,0.8,-0.01966,1e-05,3.35942]
[1779007243699,59.2,78035.12,0.8,-0.01966,1e-05,3.35933]
[1779007244212,59.2,78035.12,0.8,-0.01966,1e-05,3.35933]
[1779007244254,59.2,78034.87,0.8,-0.01966,1e-05,3.35974]
[1779007250228,59.2,78034.75,0.8,-0.01966,1e-05,3.35924]
[1779007255263,59.2,78034.2,0.8,-0.01966,1e-05,3.35956]
[1779007261305,59.17,78033.72,0.8,-0.01962,1e-05,3.35447]
[1779007265062,59.16,78022.95,0.8,-0.01972,1e-05,3.36836]
[1779007271383,59.15,78006.39,0.8,-0.01991,1e-05,3.39419]
[1779007274203,59.15,78006.55,0.8,-0.0199,1e-05,3.39358]
[1779007279439,59.12,78006.36,0.8,-0.01985,1e-05,3.38551]
[1779007288502,59.08,78006.34,0.8,-0.01978,1e-05,3.37661]
[1779007288781,59.08,78006.34,0.8,-0.01978,1e-05,3.37661]
[1779007294544,58.97,78005.89,0.8,-0.0196,1e-05,3.34959]
[1779007300586,58.88,78005.44,0.8,-0.01946,1e-05,3.32879]
[1779007305621,58.81,78005.51,0.8,-0.01935,1e-05,3.3127]
[1779007310656,58.75,78011.41,0.8,-0.01918,1e-05,3.28892]
[1779007315691,58.7,78015.1,0.8,-0.01906,1e-05,3.27098]
[1779007320726,58.65,78015.5,0.8,-0.01898,1e-05,3.25942]
[1779007325762,58.61,78014.97,0.8,-0.01891,1e-05,3.25012]
[1779007332811,58.55,78014.96,0.8,-0.01883,1e-05,3.23719]
[1779007337847,58.52,78015.24,0.8,-0.01877,1e-05,3.22836]
[1779007344543,58.49,78015.14,0.8,-0.01872,1e-05,3.22229]
[1779007350294,58.47,78015.14,0.8,-0.01869,1e-05,3.21788]
[1779007350881,58.46,78015.14,0.8,-0.01868,1e-05,3.21592]
[1779007354927,58.46,78015.14,0.8,-0.01867,1e-05,3.21368]
[1779007355694,58.46,78015.14,0.8,-0.01867,1e-05,3.21368]
[1779007359792,58.46,78015.14,0.8,-0.01867,1e-05,3.21392]
[1779007365008,58.47,78026.61,0.8,-0.01856,1e-05,3.19834]
[1779007374099,58.47,78027.05,0.8,-0.01855,1e-05,3.19693]
[1779007380141,58.46,78027.11,0.8,-0.01854,1e-05,3.19469]
[1779007385176,58.46,78025.9,0.8,-0.01855,1e-05,3.19618]
[1779007390211,58.46,78025.73,0.8,-0.01855,1e-05,3.19603]
[1779007399952,58.46,78025.75,0.8,-0.01854,1e-05,3.19576]
[1779007406323,58.45,78026.31,0.8,-0.01853,1e-05,3.19329]
[1779007414519,58.45,78026.31,0.8,-0.01852,1e-05,3.19294]
[1779007425456,58.45,78025.53,0.8,-0.01853,1e-05,3.19344]
[1779007430491,58.46,78025.42,0.8,-0.01854,1e-05,3.19476]
[1779007435526,58.46,78026.18,0.8,-0.01854,1e-05,3.19469]
[1779007440561,58.47,78024.97,0.8,-0.01856,1e-05,3.19773]
[1779007445597,58.47,78026.28,0.8,-0.01855,1e-05,3.19676]
[1779007445941,58.47,78026.28,0.8,-0.01855,1e-05,3.19676]
[1779007451638,58.47,78026.99,0.8,-0.01854,1e-05,3.19494]
[1779007453860,58.47,78026.99,0.8,-0.01854,1e-05,3.19494]
[1779007456880,58.47,78026.99,0.8,-0.01854,1e-05,3.19439]
[1779007462715,58.48,78034.47,0.8,-0.01847,1e-05,3.18571]
[1779007467750,58.48,78035.34,0.8,-0.01847,1e-05,3.18554]
[1779007467964,58.48,78035.34,0.8,-0.01847,1e-05,3.18554]
[1779007473792,58.45,78037.69,0.8,-0.01838,1e-05,3.17187]
[1779007478827,58.42,78053.1,0.8,-0.01817,1e-05,3.14153]
[1779007483862,58.42,78053.74,0.8,-0.01816,1e-05,3.14012]
[1779007488897,58.42,78053.82,0.8,-0.01816,1e-05,3.13957]
[1779007492168,58.42,78054.57,0.8,-0.01815,1e-05,3.13815]
[1779007493934,58.41,78055.52,0.8,-0.01813,1e-05,3.13552]
[1779007497965,58.38,78072.65,0.8,-0.0179,1e-05,3.10203]
[1779007503000,58.28,78074.5,0.8,-0.01772,1e-05,3.07522]
[1779007508035,58.27,78075.33,0.8,-0.01769,1e-05,3.07169]
[1779007515084,58.14,78076.08,0.8,-0.01749,1e-05,3.0414]
[1779007520119,58.09,78075.62,0.8,-0.01741,1e-05,3.03023]
[1779007527168,58.08,78075.67,0.8,-0.0174,1e-05,3.02766]
[1779007536238,58.06,78075.86,0.8,-0.01736,1e-05,3.02236]
[1779007541273,58.05,78075.89,0.8,-0.01735,1e-05,3.02062]
[1779007548322,58.04,78075.77,0.8,-0.01734,1e-05,3.01847]
[1779007553357,58.04,78072.48,0.8,-0.01736,1e-05,3.02184]
[1779007558392,58.02,78071.24,0.8,-0.01734,1e-05,3.0191]
[1779007563801,57.97,78071.03,0.8,-0.01728,1e-05,3.0099]
[1779007569472,57.87,78061.15,0.8,-0.01722,1e-05,3.00109]
[1779007574506,57.81,78059.68,0.8,-0.01715,1e-05,2.98972]
[1779007579541,57.79,78059.29,0.8,-0.01713,1e-05,2.98672]
[1779007584576,57.79,78056.22,0.8,-0.01715,1e-05,2.99009]
[1779007590618,57.78,78056.34,0.8,-0.01714,1e-05,2.98835]
[1779007595653,57.78,78056.54,0.8,-0.01712,1e-05,2.98489]
[1779007600690,57.77,78060.45,0.8,-0.01707,1e-05,2.97774]
[1779007605725,57.76,78059.72,0.8,-0.01707,1e-05,2.97763]
[1779007611767,57.76,78059.61,0.8,-0.01706,1e-05,2.97635]
[1779007616802,57.75,78059.8,0.8,-0.01705,1e-05,2.97485]
[1779007621837,57.75,78060.28,0.8,-0.01704,1e-05,2.97293]
[1779007632915,57.73,78059.75,0.8,-0.01702,1e-05,2.97084]
[1779007638138,57.73,78059.75,0.8,-0.01702,1e-05,2.97084]
[1779007653055,57.71,78059.46,0.8,-0.01698,1e-05,2.96468]
[1779007658090,57.71,78059.43,0.8,-0.01698,1e-05,2.96359]
[1779007663128,57.7,78059.17,0.8,-0.01697,1e-05,2.96284]
[1779007669170,57.7,78059.19,0.8,-0.01696,1e-05,2.96147]
[1779007675212,57.69,78059.08,0.8,-0.01696,1e-05,2.96031]
[1779007682261,57.68,78059.26,0.8,-0.01694,1e-05,2.9585]
[1779007687296,57.68,78059.3,0.8,-0.01694,1e-05,2.95735]
[1779007693338,57.67,78059.31,0.8,-0.01693,1e-05,2.95604]
[1779007704415,57.66,78059.13,0.8,-0.01691,1e-05,2.95395]
[1779007712471,57.66,78058.73,0.8,-0.0169,1e-05,2.95099]
[1779007717506,57.65,78058.62,0.8,-0.01689,1e-05,2.9501]
[1779007722541,57.65,78058.41,0.8,-0.01688,1e-05,2.94938]
[1779007734627,57.64,78058.75,0.8,-0.01686,1e-05,2.94642]
[1779007741676,57.63,78058.93,0.8,-0.01685,1e-05,2.94474]
[1779007746711,57.63,78062.06,0.8,-0.01681,1e-05,2.93908]
[1779007751746,57.62,78062.9,0.8,-0.0168,1e-05,2.93691]
[1779007757797,57.62,78062.79,0.8,-0.01679,1e-05,2.93602]
[1779007763371,57.61,78062.83,0.8,-0.01679,1e-05,2.93527]
[1779007769882,57.61,78062.77,0.8,-0.01678,1e-05,2.934]
[1779007774917,57.6,78062.7,0.8,-0.01677,1e-05,2.9314]
[1779007788009,57.59,78062.67,0.8,-0.01675,1e-05,2.92931]
[1779007793043,57.59,78062.65,0.8,-0.01675,1e-05,2.92836]
[1779007802106,57.58,78062.79,0.8,-0.01673,1e-05,2.92671]
[1779007810162,57.58,78062.54,0.8,-0.01673,1e-05,2.92583]
[1779007816206,57.57,78062.53,0.8,-0.01672,1e-05,2.92489]
[1779007825269,57.57,78062.75,0.8,-0.01671,1e-05,2.92314]
[1779007830304,57.56,78062.42,0.8,-0.01671,1e-05,2.92285]
[1779007839367,57.56,78060.25,0.8,-0.01671,1e-05,2.92284]
[1779007840674,57.56,78060.25,0.8,-0.01671,1e-05,2.92284]
[1779007840803,57.56,78060.25,0.8,-0.01671,1e-05,2.92284]
[1779007840904,57.56,78057.62,0.8,-0.01674,1e-05,2.92662]
[1779007842150,57.56,78057.62,0.8,-0.01674,1e-05,2.92662]
[1779007842218,57.56,78055.54,0.8,-0.01676,1e-05,2.93036]
[1779007847423,57.56,78057.08,0.8,-0.01674,1e-05,2.9272]
[1779007854605,57.55,78057.79,0.8,-0.01673,1e-05,2.92549]
[1779007854616,57.55,78057.79,0.8,-0.01673,1e-05,2.92549]
[1779007854699,57.55,78059.32,0.8,-0.01671,1e-05,2.92273]
[1779007855681,57.55,78059.32,0.8,-0.01671,1e-05,2.92273]
[1779007855707,57.55,78060.11,0.8,-0.01671,1e-05,2.92187]
[1779007861521,57.55,78061.91,0.8,-0.01668,1e-05,2.91829]
[1779007866556,57.55,78061.77,0.8,-0.01668,1e-05,2.9178]
[1779007871591,57.54,78066.06,0.8,-0.01663,1e-05,2.91071]
[1779007876631,57.52,78072.2,0.8,-0.01654,1e-05,2.89714]
[1779007881666,57.5,78065.14,0.8,-0.01658,1e-05,2.90325]
[1779007886701,57.5,78065.15,0.8,-0.01657,1e-05,2.90179]
[1779007891736,57.49,78065.37,0.8,-0.01655,1e-05,2.89913]
[1779007897778,57.49,78065.38,0.8,-0.01655,1e-05,2.89854]
[1779007902814,57.49,78065.87,0.8,-0.01654,1e-05,2.89744]
[1779007911877,57.49,78066.42,0.8,-0.01653,1e-05,2.89574]
[1779007916912,57.48,78065.98,0.8,-0.01653,1e-05,2.89596]
[1779007921947,57.48,78066.57,0.8,-0.01652,1e-05,2.89465]
[1779007926982,57.48,78067.05,0.8,-0.01652,1e-05,2.89352]
[1779007934031,57.48,78068.39,0.8,-0.0165,1e-05,2.89096]
[1779007939066,57.48,78071.3,0.8,-0.01647,1e-05,2.88627]
[1779007944101,57.47,78070.89,0.8,-0.01647,1e-05,2.88653]
[1779007949136,57.47,78070.8,0.8,-0.01647,1e-05,2.8863]
[1779007954174,57.47,78070.18,0.8,-0.01646,1e-05,2.88503]
[1779007959209,57.47,78069.96,0.8,-0.01646,1e-05,2.88501]
[1779007964244,57.47,78069.99,0.8,-0.01646,1e-05,2.88461]
[1779007972300,57.47,78070.21,0.8,-0.01645,1e-05,2.88363]
[1779007977335,57.46,78069.74,0.8,-0.01645,1e-05,2.88397]
[1779007982370,57.46,78078.32,0.8,-0.01636,1e-05,2.87089]
[1779007990426,57.46,78078.83,0.8,-0.01636,1e-05,2.86972]
[1779008001505,57.45,78078.75,0.8,-0.01635,1e-05,2.86839]
[1779008009561,57.45,78078.56,0.8,-0.01635,1e-05,2.86826]
[1779008014596,57.45,78078.52,0.8,-0.01634,1e-05,2.86624]
[1779008020638,57.45,78078.63,0.8,-0.01633,1e-05,2.86579]
[1779008026082,57.45,78078.52,0.8,-0.01633,1e-05,2.86571]
[1779008031716,57.45,78076.33,0.8,-0.01635,1e-05,2.86867]
[1779008036751,57.45,78075.59,0.8,-0.01636,1e-05,2.86952]
[1779008041786,57.44,78075.07,0.8,-0.01636,1e-05,2.87005]
[1779008050849,57.44,78074.0,0.8,-0.01637,1e-05,2.87122]
[1779008057898,57.44,78074.17,0.8,-0.01637,1e-05,2.87067]
[1779008063940,57.44,78074.83,0.8,-0.01636,1e-05,2.86947]
[1779008068975,57.44,78076.11,0.8,-0.01634,1e-05,2.86653]
[1779008074010,57.43,78078.2,0.8,-0.0163,1e-05,2.86044]
[1779008079045,57.43,78078.07,0.8,-0.0163,1e-05,2.86038]
[1779008084081,57.43,78076.85,0.8,-0.01631,1e-05,2.86194]
[1779008089116,57.43,78072.77,0.8,-0.01635,1e-05,2.86784]
[1779008094157,57.43,78072.55,0.8,-0.01635,1e-05,2.86803]
[1779008098186,57.43,78053.97,0.8,-0.01654,1e-05,2.89542]
[1779008103220,57.42,78050.27,0.8,-0.01657,1e-05,2.9005]
[1779008108256,57.42,78054.04,0.8,-0.01653,1e-05,2.89445]
[1779008113290,57.42,78059.41,0.8,-0.01648,1e-05,2.88609]
[1779008118325,57.42,78062.29,0.8,-0.01644,1e-05,2.88152]
[1779008123360,57.42,78063.31,0.8,-0.01643,1e-05,2.87975]
[1779008128395,57.42,78063.97,0.8,-0.01642,1e-05,2.87849]
[1779008134437,57.42,78063.98,0.8,-0.01641,1e-05,2.87637]
[1779008139472,57.41,78064.0,0.8,-0.01641,1e-05,2.87612]
[1779008144507,57.41,78063.96,0.8,-0.01641,1e-05,2.87594]
[1779008155585,57.41,78063.09,0.8,-0.01641,1e-05,2.87668]
[1779008160620,57.41,78062.14,0.8,-0.01642,1e-05,2.87782]
[1779008167669,57.41,78061.99,0.8,-0.01642,1e-05,2.87764]
[1779008172704,57.41,78062.23,0.8,-0.01642,1e-05,2.877]
[1779008178746,57.41,78062.23,0.8,-0.01641,1e-05,2.87666]
[1779008183781,57.4,78062.95,0.8,-0.0164,1e-05,2.87531]
[1779008188816,57.4,78063.14,0.8,-0.0164,1e-05,2.87475]
[1779008193836,57.4,78063.21,0.8,-0.01639,1e-05,2.87259]
[1779008199893,57.4,78062.4,0.8,-0.01639,1e-05,2.87342]
[1779008204928,57.4,78062.91,0.8,-0.01639,1e-05,2.8724]
[1779008209963,57.4,78059.84,0.8,-0.01642,1e-05,2.87669]
[1779008210915,57.4,78059.84,0.8,-0.01642,1e-05,2.87669]
[1779008210978,57.4,78059.53,0.8,-0.01642,1e-05,2.87709]
[1779008216019,57.39,78060.19,0.8,-0.0164,1e-05,2.87432]
[1779008221054,57.38,78056.21,0.8,-0.01643,1e-05,2.87844]
[1779008221716,57.38,78056.21,0.8,-0.01643,1e-05,2.87844]
[1779008227096,57.37,78054.65,0.8,-0.01643,1e-05,2.87858]
[1779008235152,57.36,78054.35,0.8,-0.01641,1e-05,2.87616]
[1779008244215,57.34,78054.95,0.8,-0.01639,1e-05,2.87212]
[1779008249250,57.34,78056.78,0.8,-0.01636,1e-05,2.86771]
[1779008254285,57.33,78056.65,0.8,-0.01634,1e-05,2.86442]
[1779008268383,57.31,78056.66,0.8,-0.01631,1e-05,2.85988]
[1779008276439,57.3,78056.67,0.8,-0.01629,1e-05,2.85735]
[1779008284495,57.29,78056.65,0.8,-0.01628,1e-05,2.8549]
[1779008289531,57.28,78056.57,0.8,-0.01627,1e-05,2.85349]
[1779008294566,57.27,78056.54,0.8,-0.01626,1e-05,2.85203]
[1779008299603,57.26,78050.13,0.8,-0.01631,1e-05,2.85969]
[1779008304637,57.26,78050.26,0.8,-0.0163,1e-05,2.85794]
[1779008309672,57.25,78051.33,0.8,-0.01628,1e-05,2.85483]
[1779008318735,57.24,78051.01,0.8,-0.01625,1e-05,2.8508]
[1779008327800,57.23,78051.07,0.8,-0.01623,1e-05,2.84811]
[1779008332835,57.22,78059.26,0.8,-0.01614,1e-05,2.83465]
[1779008338878,57.21,78060.85,0.8,-0.01612,1e-05,2.83076]
[1779008343913,57.21,78060.89,0.8,-0.01611,1e-05,2.82943]
[1779008348950,57.2,78063.86,0.8,-0.01607,1e-05,2.82381]
[1779008354992,57.2,78064.86,0.8,-0.01605,1e-05,2.82088]
[1779008360027,57.19,78065.36,0.8,-0.01604,1e-05,2.81894]
[1779008365062,57.19,78065.2,0.8,-0.01603,1e-05,2.81797]
[1779008370097,57.18,78065.17,0.8,-0.01602,1e-05,2.81682]
[1779008371154,57.18,78065.17,0.8,-0.01602,1e-05,2.81682]
[1779008372535,57.18,78064.97,0.8,-0.01601,1e-05,2.81506]
[1779008378153,57.17,78066.12,0.8,-0.01599,1e-05,2.81173]
[1779008388223,57.16,78065.91,0.8,-0.01598,1e-05,2.80975]
[1779008393258,57.16,78065.03,0.8,-0.01598,1e-05,2.80989]
[1779008398293,57.15,78065.09,0.8,-0.01597,1e-05,2.80865]
[1779008403328,57.15,78067.21,0.8,-0.01594,1e-05,2.80442]
[1779008410378,57.14,78068.25,0.8,-0.01592,1e-05,2.8014]
[1779008415413,57.13,78063.98,0.8,-0.01596,1e-05,2.80656]
[1779008420448,57.13,78064.83,0.8,-0.01594,1e-05,2.80424]
[1779008426492,57.12,78064.8,0.8,-0.01593,1e-05,2.80303]
[1779008432532,57.12,78064.38,0.8,-0.01592,1e-05,2.80059]
[1779008438574,57.11,78064.75,0.8,-0.01591,1e-05,2.79885]
[1779008443609,57.11,78064.58,0.8,-0.0159,1e-05,2.79811]
[1779008449652,57.1,78064.62,0.8,-0.01589,1e-05,2.79689]
[1779008454688,57.1,78064.62,0.8,-0.01589,1e-05,2.79594]
[1779008459723,57.09,78064.82,0.8,-0.01588,1e-05,2.79474]
[1779008464758,57.09,78064.9,0.8,-0.01587,1e-05,2.79376]
[1779008465605,57.09,78064.9,0.8,-0.01587,1e-05,2.79376]
[1779008465765,57.09,78065.03,0.8,-0.01587,1e-05,2.7934]
[1779008466711,57.09,78065.03,0.8,-0.01587,1e-05,2.7934]
[1779008466772,57.09,78065.11,0.8,-0.01587,1e-05,2.79312]
[1779008471807,57.09,78064.28,0.8,-0.01587,1e-05,2.7938]
[1779008476842,57.08,78064.38,0.8,-0.01587,1e-05,2.79285]
[1779008481877,57.08,78064.33,0.8,-0.01586,1e-05,2.79214]
[1779008486912,57.08,78064.35,0.8,-0.01586,1e-05,2.79136]
[1779008492954,57.07,78064.75,0.8,-0.01584,1e-05,2.78809]
[1779008497994,57.07,78066.1,0.8,-0.01582,1e-05,2.78542]
[1779008504033,57.06,78066.98,0.8,-0.01581,1e-05,2.78333]
[1779008509068,57.06,78067.3,0.8,-0.0158,1e-05,2.78219]
[1779008514103,57.06,78067.12,0.8,-0.0158,1e-05,2.78178]
[1779008519138,57.06,78067.33,0.8,-0.01579,1e-05,2.7808]
[1779008524175,57.05,78067.37,0.8,-0.01578,1e-05,2.78007]
[1779008529210,57.05,78067.28,0.8,-0.01578,1e-05,2.77952]
[1779008530341,57.05,78067.28,0.8,-0.01578,1e-05,2.77952]
[1779008536259,57.04,78067.66,0.8,-0.01577,1e-05,2.77802]
[1779008541294,57.04,78068.2,0.8,-0.01576,1e-05,2.77658]
[1779008546329,57.04,78069.37,0.8,-0.01575,1e-05,2.77422]
[1779008552371,57.04,78073.32,0.8,-0.01569,1e-05,2.76594]
[1779008557406,57.03,78076.97,0.8,-0.01565,1e-05,2.7601]
[1779008562441,57.03,78078.58,0.8,-0.01563,1e-05,2.75726]
[1779008568483,57.01,78079.2,0.8,-0.01559,1e-05,2.7514]
[1779008573519,56.99,78082.94,0.8,-0.01553,1e-05,2.7419]
[1779008578554,56.99,78083.29,0.8,-0.01553,1e-05,2.74105]
[1779008583589,56.98,78091.67,0.8,-0.01543,1e-05,2.72739]
[1779008589631,56.97,78091.29,0.8,-0.01542,1e-05,2.72525]
[1779008591943,56.97,78091.36,0.8,-0.01542,1e-05,2.7247]
[1779008597688,56.96,78102.01,0.8,-0.01531,1e-05,2.70848]
[1779008602723,56.96,78106.3,0.8,-0.01526,1e-05,2.70202]
[1779008607758,56.96,78106.1,0.8,-0.01526,1e-05,2.70219]
[1779008611788,56.96,78085.07,0.8,-0.01546,1e-05,2.73046]
[1779008616823,56.96,78083.28,0.8,-0.01547,1e-05,2.73271]
[1779008621858,56.96,78084.74,0.8,-0.01546,1e-05,2.73027]
[1779008626893,56.95,78087.81,0.8,-0.01542,1e-05,2.72545]
[1779008632935,56.95,78091.07,0.8,-0.01539,1e-05,2.72043]
[1779008637970,56.95,78093.26,0.8,-0.01537,1e-05,2.71702]
[1779008643006,56.95,78096.2,0.8,-0.01534,1e-05,2.71259]
[1779008648041,56.95,78097.23,0.8,-0.01533,1e-05,2.71089]
[1779008653080,56.95,78098.64,0.8,-0.01531,1e-05,2.70866]
[1779008658115,56.95,78098.64,0.8,-0.01531,1e-05,2.70847]
[1779008664157,56.95,78097.3,0.8,-0.01532,1e-05,2.71012]
[1779008669192,56.94,78097.74,0.8,-0.01531,1e-05,2.70926]
[1779008674227,56.94,78096.61,0.8,-0.01531,1e-05,2.70888]
[1779008679262,56.94,78096.57,0.8,-0.01531,1e-05,2.70868]
[1779008684297,56.94,78095.76,0.8,-0.01532,1e-05,2.70958]
[1779008689332,56.94,78084.58,0.8,-0.01543,1e-05,2.72529]
[1779008694367,56.94,78067.73,0.8,-0.01559,1e-05,2.74908]
[1779008699402,56.93,78046.1,0.8,-0.01579,1e-05,2.77983]
[1779008704438,56.93,78057.81,0.8,-0.01567,1e-05,2.76199]
[1779008710156,56.93,78059.17,0.8,-0.01566,1e-05,2.75949]
[1779008715516,56.92,78061.42,0.8,-0.01563,1e-05,2.75538]
[1779008721557,56.92,78062.68,0.8,-0.01561,1e-05,2.75292]
[1779008727599,56.92,78063.2,0.8,-0.0156,1e-05,2.75159]
[1779008732634,56.92,78062.73,0.8,-0.0156,1e-05,2.75004]
[1779008737669,56.92,78063.18,0.8,-0.01559,1e-05,2.74899]
[1779008742704,56.91,78063.28,0.8,-0.01559,1e-05,2.74849]
[1779008747739,56.91,78063.62,0.8,-0.01558,1e-05,2.74766]
[1779008752774,56.91,78063.55,0.8,-0.01558,1e-05,2.74745]
[1779008755343,56.91,78064.03,0.8,-0.01557,1e-05,2.74663]
[1779008761843,56.91,78063.93,0.8,-0.01557,1e-05,2.74637]
[1779008767884,56.91,78064.74,0.8,-0.01556,1e-05,2.74485]
[1779008772364,56.91,78064.85,0.8,-0.01556,1e-05,2.74447]
[1779008773341,56.91,78064.81,0.8,-0.01556,1e-05,2.74447]
[1779008779969,56.9,78064.74,0.8,-0.01556,1e-05,2.74418]
[1779008785007,56.9,78064.74,0.8,-0.01555,1e-05,2.7439]
[1779008790039,56.9,78064.73,0.8,-0.01555,1e-05,2.74364]
[1779008796081,56.9,78064.69,0.8,-0.01554,1e-05,2.74159]
[1779008800905,56.9,78064.73,0.8,-0.01554,1e-05,2.74128]
[1779008806871,56.9,78064.76,0.8,-0.01554,1e-05,2.74095]
[1779008812193,56.9,78064.76,0.8,-0.01554,1e-05,2.74069]
[1779008817232,56.9,78064.73,0.8,-0.01553,1e-05,2.74053]
[1779008817925,56.9,78064.73,0.8,-0.01553,1e-05,2.74053]
[1779008823274,56.89,78064.55,0.8,-0.01553,1e-05,2.74055]
[1779008823846,56.89,78064.55,0.8,-0.01553,1e-05,2.74055]
[1779008829318,56.89,78064.55,0.8,-0.01553,1e-05,2.74032]
[1779008834353,56.89,78064.62,0.8,-0.01553,1e-05,2.74002]
[1779008839388,56.89,78064.57,0.8,-0.01553,1e-05,2.73988]
[1779008844423,56.89,78064.6,0.8,-0.01553,1e-05,2.73963]
[1779008849458,56.89,78064.77,0.8,-0.01553,1e-05,2.73918]
[1779008854494,56.89,78064.57,0.8,-0.01552,1e-05,2.73748]
[1779008859531,56.89,78064.91,0.8,-0.01551,1e-05,2.7368]
[1779008864566,56.89,78065.02,0.8,-0.01551,1e-05,2.73644]
[1779008869601,56.89,78065.02,0.8,-0.01551,1e-05,2.73624]
[1779008874636,56.88,78065.05,0.8,-0.01551,1e-05,2.736]
[1779008880000,56.88,78065.02,0.8,-0.01551,1e-05,2.73593]
[1779008885713,56.88,78062.31,0.8,-0.01553,1e-05,2.73952]
[1779008894776,56.88,78062.39,0.8,-0.01553,1e-05,2.739]
[1779008903839,56.88,78063.03,0.8,-0.01552,1e-05,2.73772]
[1779008910888,56.88,78063.36,0.8,-0.01551,1e-05,2.73698]
[1779008915924,56.88,78063.49,0.8,-0.0155,1e-05,2.73484]
[1779008920959,56.88,78063.46,0.8,-0.0155,1e-05,2.73471]
[1779008925994,56.88,78063.1,0.8,-0.0155,1e-05,2.73505]
[1779008931029,56.88,78070.02,0.8,-0.01543,1e-05,2.72493]
[1779008936067,56.87,78078.36,0.8,-0.01535,1e-05,2.71291]
[1779008943116,56.87,78080.04,0.8,-0.01534,1e-05,2.71051]
[1779008948153,56.87,78083.27,0.8,-0.01531,1e-05,2.70588]
[1779008953188,56.88,78089.27,0.8,-0.01525,1e-05,2.69735]
[1779008958223,56.88,78089.31,0.8,-0.01525,1e-05,2.69735]
[1779008963258,56.88,78089.54,0.8,-0.01525,1e-05,2.69707]
[1779008968293,56.88,78091.19,0.8,-0.01523,1e-05,2.69473]
[1779008973328,56.88,78095.19,0.8,-0.01518,1e-05,2.68734]
[1779008980377,56.88,78087.5,0.8,-0.01526,1e-05,2.6983]
[1779008985412,56.88,78087.49,0.8,-0.01526,1e-05,2.69832]
[1779008990448,56.88,78079.45,0.8,-0.01533,1e-05,2.70981]
[1779008995483,56.88,78077.28,0.8,-0.01535,1e-05,2.7128]
[1779009000518,56.87,78077.11,0.8,-0.01536,1e-05,2.71292]
[1779009006560,56.87,78078.75,0.8,-0.01534,1e-05,2.71041]
[1779009011595,56.87,78078.84,0.8,-0.01534,1e-05,2.71015]
[1779009017637,56.87,78079.6,0.8,-0.01533,1e-05,2.70892]
[1779009022725,56.87,78079.51,0.8,-0.01533,1e-05,2.70895]
[1779009028714,56.87,78078.69,0.8,-0.01534,1e-05,2.70995]
[1779009033749,56.87,78078.67,0.8,-0.01533,1e-05,2.70807]
[1779009038785,56.87,78079.43,0.8,-0.01532,1e-05,2.70686]
[1779009043819,56.87,78071.67,0.8,-0.01539,1e-05,2.71786]
[1779009049861,56.87,78074.14,0.8,-0.01537,1e-05,2.7141]
[1779009054896,56.87,78080.22,0.8,-0.01531,1e-05,2.70532]
[1779009059931,56.87,78082.47,0.8,-0.01529,1e-05,2.70206]
[1779009064966,56.87,78082.93,0.8,-0.01528,1e-05,2.70138]
[1779009072015,56.87,78083.09,0.8,-0.01528,1e-05,2.70112]
[1779009076600,56.87,78085.28,0.8,-0.01526,1e-05,2.69799]
[1779009077692,56.87,78085.25,0.8,-0.01526,1e-05,2.69804]
[1779009083092,56.87,78084.67,0.8,-0.01526,1e-05,2.69889]
[1779009088127,56.87,78084.68,0.8,-0.01526,1e-05,2.69886]
[1779009093162,56.87,78084.75,0.8,-0.01525,1e-05,2.69698]
[1779009099205,56.87,78084.75,0.8,-0.01525,1e-05,2.69696]
[1779009105246,56.87,78084.74,0.8,-0.01525,1e-05,2.69696]
[1779009112295,56.87,78084.92,0.8,-0.01525,1e-05,2.69667]
[1779009117330,56.87,78086.32,0.8,-0.01524,1e-05,2.69465]
[1779009123373,56.87,78089.28,0.8,-0.01521,1e-05,2.69043]
[1779009128407,56.87,78094.94,0.8,-0.01516,1e-05,2.68245]
[1779009133442,56.87,78095.02,0.8,-0.01516,1e-05,2.68377]
[1779009139303,56.88,78095.54,0.8,-0.01516,1e-05,2.68331]
[1779009144520,56.88,78094.6,0.8,-0.01517,1e-05,2.68481]
[1779009152576,56.88,78095.37,0.8,-0.01516,1e-05,2.68211]
[1779009157611,56.88,78097.25,0.8,-0.01514,1e-05,2.67956]
[1779009162647,56.88,78100.92,0.8,-0.0151,1e-05,2.67452]
[1779009162728,56.88,78100.92,0.8,-0.0151,1e-05,2.67452]
[1779009168689,56.88,78101.51,0.8,-0.0151,1e-05,2.67392]
[1779009173724,56.89,78101.92,0.8,-0.01511,1e-05,2.67521]
[1779009178761,56.9,78101.84,0.8,-0.01512,1e-05,2.67702]
[1779009183796,56.9,78104.32,0.8,-0.01511,1e-05,2.67497]
[1779009188831,56.91,78108.92,0.8,-0.01507,1e-05,2.66976]
[1779009193866,56.91,78109.96,0.8,-0.01506,1e-05,2.66852]
[1779009198901,56.91,78110.31,0.8,-0.01506,1e-05,2.66826]
[1779009203936,56.91,78108.88,0.8,-0.01508,1e-05,2.67053]
[1779009209171,56.91,78108.68,0.8,-0.01508,1e-05,2.671]
[1779009217888,56.91,78108.45,0.8,-0.01507,1e-05,2.66984]
[1779009223070,56.92,78104.59,0.8,-0.01511,1e-05,2.6757]
[1779009234147,56.92,78102.69,0.8,-0.01513,1e-05,2.67882]
[1779009239182,56.92,78099.68,0.8,-0.01516,1e-05,2.68324]
[1779009246231,56.92,78098.74,0.8,-0.01517,1e-05,2.68474]
[1779009251266,56.92,78098.91,0.8,-0.01517,1e-05,2.6846]
[1779009257308,56.92,78099.02,0.8,-0.01517,1e-05,2.68457]
[1779009264357,56.92,78099.21,0.8,-0.01517,1e-05,2.68444]
[1779009269392,56.92,78099.23,0.8,-0.01517,1e-05,2.6845]
[1779009274427,56.92,78099.42,0.8,-0.01516,1e-05,2.68255]
[1779009279462,56.92,78100.19,0.8,-0.01515,1e-05,2.68155]
[1779009285504,56.92,78100.41,0.8,-0.01515,1e-05,2.68136]
[1779009290539,56.92,78100.27,0.8,-0.01516,1e-05,2.68166]
[1779009295574,56.92,78100.16,0.8,-0.01516,1e-05,2.6819]
[1779009303105,56.92,78099.97,0.8,-0.01516,1e-05,2.68222]
[1779009309672,56.93,78097.01,0.8,-0.01519,1e-05,2.68662]
[1779009314707,56.93,78104.62,0.8,-0.01512,1e-05,2.67586]
[1779009321756,56.93,78108.98,0.8,-0.01508,1e-05,2.66997]
[1779009326791,56.93,78110.92,0.8,-0.01506,1e-05,2.66746]
[1779009330050,56.93,78112.1,0.8,-0.01505,1e-05,2.66589]
[1779009330115,56.93,78112.1,0.8,-0.01505,1e-05,2.66589]
[1779009331131,56.93,78117.38,0.8,-0.015,1e-05,2.65854]
[1779009336861,56.93,78120.02,0.8,-0.01497,1e-05,2.65349]
[1779009342000,56.93,78120.67,0.8,-0.01496,1e-05,2.65271]
[1779009348247,56.93,78121.25,0.8,-0.01496,1e-05,2.65231]
[1779009348579,56.93,78121.25,0.8,-0.01496,1e-05,2.65231]
[1779009353582,56.94,78121.84,0.8,-0.01496,1e-05,2.65203]
[1779009359016,56.94,78125.0,0.8,-0.01493,1e-05,2.64804]
[1779009364051,56.94,78125.77,0.8,-0.01493,1e-05,2.64734]
[1779009369086,56.94,78125.76,0.8,-0.01493,1e-05,2.64773]
[1779009375128,56.94,78125.09,0.8,-0.01494,1e-05,2.64911]
[1779009380163,56.95,78125.63,0.8,-0.01494,1e-05,2.64871]
[1779009385198,56.95,78125.43,0.8,-0.01494,1e-05,2.64934]
[1779009390233,56.95,78123.86,0.8,-0.01496,1e-05,2.65188]
[1779009395268,56.95,78123.52,0.8,-0.01495,1e-05,2.65093]
[1779009400303,56.95,78123.2,0.8,-0.01496,1e-05,2.65168]
[1779009408359,56.95,78122.94,0.8,-0.01496,1e-05,2.65253]
[1779009413394,56.96,78125.21,0.8,-0.01494,1e-05,2.64964]
[1779009418429,56.96,78125.51,0.8,-0.01494,1e-05,2.64954]
[1779009423464,56.96,78122.94,0.8,-0.01497,1e-05,2.65346]
[1779009428499,56.97,78122.8,0.8,-0.01498,1e-05,2.65588]
[1779009433534,56.98,78120.18,0.8,-0.01503,1e-05,2.66196]
[1779009440583,56.99,78120.5,0.8,-0.01504,1e-05,2.66417]
[1779009444604,57.0,78118.39,0.8,-0.01507,1e-05,2.66821]
[1779009449646,57.0,78117.26,0.8,-0.01508,1e-05,2.66999]
[1779009450470,57.0,78117.26,0.8,-0.01508,1e-05,2.66999]
[1779009455751,57.0,78104.03,0.8,-0.0152,1e-05,2.68704]
[1779009461730,57.0,78100.15,0.8,-0.01523,1e-05,2.69251]
[1779009467646,57.0,78100.99,0.8,-0.01522,1e-05,2.69127]
[1779009474823,57.0,78100.62,0.8,-0.01523,1e-05,2.69168]
[1779009479858,57.0,78096.08,0.8,-0.01527,1e-05,2.69805]
[1779009480046,57.0,78096.08,0.8,-0.01527,1e-05,2.69805]
[1779009480164,57.0,78096.08,0.8,-0.01527,1e-05,2.69805]
[1779009487919,57.0,78095.29,0.8,-0.01528,1e-05,2.69897]
[1779009490098,57.0,78095.41,0.8,-0.01528,1e-05,2.69875]
[1779009493022,57.0,78095.41,0.8,-0.01528,1e-05,2.69875]
[1779009500008,56.99,78095.7,0.8,-0.01527,1e-05,2.69811]
[1779009505047,56.99,78096.15,0.8,-0.01527,1e-05,2.69736]
[1779009510083,56.99,78095.95,0.8,-0.01527,1e-05,2.69754]
[1779009518141,56.99,78097.88,0.8,-0.01524,1e-05,2.69288]
[1779009524182,56.99,78095.83,0.8,-0.01526,1e-05,2.69571]
[1779009525303,56.99,78095.83,0.8,-0.01526,1e-05,2.69571]
[1779009526410,56.99,78095.83,0.8,-0.01526,1e-05,2.69569]
[1779009533245,56.99,78094.99,0.8,-0.01527,1e-05,2.69692]
[1779009539287,56.99,78094.87,0.8,-0.01527,1e-05,2.69701]
[1779009544322,56.99,78094.99,0.8,-0.01526,1e-05,2.69678]
[1779009552378,56.99,78095.04,0.8,-0.01526,1e-05,2.69663]
[1779009557413,56.99,78094.82,0.8,-0.01527,1e-05,2.6969]
[1779009562448,56.99,78094.83,0.8,-0.01526,1e-05,2.69684]
[1779009567483,56.99,78094.8,0.8,-0.01526,1e-05,2.69686]
[1779009572518,56.99,78092.04,0.8,-0.01528,1e-05,2.69901]
[1779009577553,56.99,78092.37,0.8,-0.01528,1e-05,2.69852]
[1779009583202,56.99,78093.66,0.8,-0.01527,1e-05,2.69668]
[1779009588635,56.99,78094.86,0.8,-0.01525,1e-05,2.69496]
[1779009593670,56.99,78096.48,0.8,-0.01524,1e-05,2.69266]
[1779009598705,56.99,78109.15,0.8,-0.01512,1e-05,2.67476]
[1779009604747,56.99,78119.69,0.8,-0.01502,1e-05,2.66022]
[1779009609782,56.99,78118.25,0.8,-0.01504,1e-05,2.6626]
[1779009615827,57.0,78114.79,0.8,-0.01507,1e-05,2.66784]
[1779009620864,57.0,78115.11,0.8,-0.01507,1e-05,2.66769]
[1779009628920,57.0,78117.19,0.8,-0.01506,1e-05,2.66579]
[1779009633955,57.01,78115.07,0.8,-0.01508,1e-05,2.66925]
[1779009638990,57.02,78115.59,0.8,-0.01509,1e-05,2.67043]
[1779009645032,57.03,78112.45,0.8,-0.01513,1e-05,2.67624]
[1779009650067,57.03,78110.76,0.8,-0.01515,1e-05,2.67886]
[1779009658123,57.03,78110.51,0.8,-0.01515,1e-05,2.67959]
[1779009663158,57.03,78109.96,0.8,-0.01516,1e-05,2.6806]
[1779009671216,57.03,78109.76,0.8,-0.01516,1e-05,2.68125]
[1779009676252,57.03,78109.39,0.8,-0.01517,1e-05,2.68201]
[1779009681287,57.04,78109.63,0.8,-0.01517,1e-05,2.6819]
[1779009687603,57.04,78109.76,0.8,-0.01517,1e-05,2.68185]
[1779009687698,57.04,78109.76,0.8,-0.01517,1e-05,2.68185]
[1779009693372,57.04,78109.68,0.8,-0.01516,1e-05,2.68062]
[1779009698407,57.04,78109.69,0.8,-0.01516,1e-05,2.68083]
[1779009705456,57.04,78104.28,0.8,-0.01522,1e-05,2.68869]
[1779009711498,57.04,78105.3,0.8,-0.01521,1e-05,2.68735]
[1779009719554,57.04,78106.52,0.8,-0.0152,1e-05,2.68572]
[1779009724589,57.04,78104.95,0.8,-0.01521,1e-05,2.68798]
[1779009729624,57.04,78104.66,0.8,-0.01521,1e-05,2.68839]
[1779009738688,57.04,78104.07,0.8,-0.01522,1e-05,2.68918]
[1779009743723,57.04,78103.93,0.8,-0.01522,1e-05,2.68933]
[1779009749765,57.04,78099.71,0.8,-0.01526,1e-05,2.69526]
[1779009754800,57.04,78097.39,0.8,-0.01527,1e-05,2.69665]
[1779009759835,57.04,78094.85,0.8,-0.01529,1e-05,2.70013]
[1779009764870,57.04,78094.34,0.8,-0.0153,1e-05,2.70069]
[1779009769905,57.04,78094.43,0.8,-0.0153,1e-05,2.7004]
[1779009774941,57.04,78095.22,0.8,-0.01529,1e-05,2.69912]
[1779009779983,57.04,78094.97,0.8,-0.01529,1e-05,2.69934]
[1779009785020,57.04,78097.09,0.8,-0.01527,1e-05,2.69618]
[1779009790055,57.04,78098.44,0.8,-0.01525,1e-05,2.69414]
[1779009799118,57.03,78098.01,0.8,-0.01526,1e-05,2.69455]
[1779009804155,57.03,78097.83,0.8,-0.01526,1e-05,2.69472]
[1779009809191,57.03,78096.48,0.8,-0.01527,1e-05,2.69656]
[1779009814226,57.03,78094.72,0.8,-0.01528,1e-05,2.69721]
[1779009824296,57.03,78094.69,0.8,-0.01528,1e-05,2.69705]
[1779009831345,57.03,78095.38,0.8,-0.01527,1e-05,2.69594]
[1779009837390,57.03,78094.96,0.8,-0.01527,1e-05,2.69643]
[1779009842425,57.03,78094.64,0.8,-0.01527,1e-05,2.69679]
[1779009849474,57.03,78095.99,0.8,-0.01526,1e-05,2.69473]
[1779009854509,57.03,78095.42,0.8,-0.01527,1e-05,2.69545]
[1779009859548,57.03,78084.59,0.8,-0.01537,1e-05,2.71081]
[1779009862529,57.03,78075.06,0.8,-0.01546,1e-05,2.72434]
[1779009869618,57.03,78079.23,0.8,-0.01542,1e-05,2.71788]
[1779009875662,57.02,78079.21,0.8,-0.01541,1e-05,2.71581]
[1779009880697,57.02,78084.61,0.8,-0.01535,1e-05,2.70783]
[1779009885732,57.02,78094.34,0.8,-0.01526,1e-05,2.6938]
[1779009890767,57.02,78106.8,0.8,-0.01514,1e-05,2.67612]
[1779009893165,57.02,78106.88,0.8,-0.01514,1e-05,2.67602]
[1779009898823,57.02,78109.3,0.8,-0.01512,1e-05,2.67273]
[1779009903860,57.02,78101.79,0.8,-0.01519,1e-05,2.68339]
[1779009908895,57.02,78096.91,0.8,-0.01523,1e-05,2.69026]
[1779009913930,57.02,78096.69,0.8,-0.01523,1e-05,2.69047]
[1779009919972,57.02,78094.01,0.8,-0.01526,1e-05,2.69414]
[1779009925007,57.02,78090.75,0.8,-0.01529,1e-05,2.69864]
[1779009935078,57.02,78091.11,0.8,-0.01527,1e-05,2.69605]
[1779009940113,57.02,78089.93,0.8,-0.01529,1e-05,2.69761]
[1779009946155,57.02,78089.89,0.8,-0.01528,1e-05,2.69751]
[1779009952197,57.02,78090.1,0.8,-0.01528,1e-05,2.69707]
[1779009958240,57.02,78090.42,0.8,-0.01528,1e-05,2.69649]
[1779009963274,57.02,78091.15,0.8,-0.01527,1e-05,2.69535]
[1779009968309,57.02,78091.95,0.8,-0.01526,1e-05,2.69414]
[1779009973344,57.02,78091.79,0.8,-0.01526,1e-05,2.69431]
[1779009980393,57.02,78090.83,0.8,-0.01527,1e-05,2.69559]
[1779009994491,57.02,78091.17,0.8,-0.01526,1e-05,2.6931]
[1779009999526,57.01,78091.49,0.8,-0.01525,1e-05,2.69257]
[1779010005571,57.01,78091.57,0.8,-0.01525,1e-05,2.69236]
[1779010010606,57.01,78091.78,0.8,-0.01525,1e-05,2.69197]
[1779010018663,57.01,78091.64,0.8,-0.01525,1e-05,2.69203]
[1779010030460,57.01,78091.56,0.8,-0.01525,1e-05,2.69208]
[1779010035571,57.01,78091.74,0.8,-0.01525,1e-05,2.6916]
[1779010041824,57.01,78091.78,0.8,-0.01525,1e-05,2.69139]
[1779010047866,57.01,78092.09,0.8,-0.01524,1e-05,2.69084]
[1779010053908,57.01,78092.54,0.8,-0.01523,1e-05,2.68834]
[1779010058519,57.01,78092.69,0.8,-0.01523,1e-05,2.6881]
[1779010063978,57.01,78092.63,0.8,-0.01523,1e-05,2.6881]
[1779010072034,57.01,78092.57,0.8,-0.01523,1e-05,2.6881]
[1779010079083,57.01,78092.69,0.8,-0.01522,1e-05,2.68786]
[1779010084118,57.01,78092.66,0.8,-0.01522,1e-05,2.68786]
[1779010089153,57.01,78092.56,0.8,-0.01523,1e-05,2.68796]
[1779010099223,57.01,78092.56,0.8,-0.01522,1e-05,2.68787]
[1779010109542,57.01,78092.56,0.8,-0.01522,1e-05,2.68787]
[1779010118359,57.01,78092.72,0.8,-0.01521,1e-05,2.68569]
[1779010123394,57.01,78094.63,0.8,-0.01519,1e-05,2.68295]
[1779010129436,57.01,78096.48,0.8,-0.01518,1e-05,2.68032]
[1779010134471,57.01,78096.41,0.8,-0.01518,1e-05,2.68042]
[1779010140513,57.01,78096.55,0.8,-0.01518,1e-05,2.68022]
[1779010145548,57.01,78101.72,0.8,-0.01513,1e-05,2.67292]
[1779010150583,57.01,78102.09,0.8,-0.01512,1e-05,2.67248]
[1779010155618,57.01,78101.89,0.8,-0.01513,1e-05,2.67286]
[1779010160653,57.01,78102.11,0.8,-0.01512,1e-05,2.67263]
[1779010165688,57.01,78102.33,0.8,-0.01512,1e-05,2.6724]
[1779010170723,57.01,78102.34,0.8,-0.01512,1e-05,2.67246]
[1779010175758,57.01,78102.29,0.8,-0.01511,1e-05,2.67083]
[1779010182807,57.01,78102.31,0.8,-0.01511,1e-05,2.67089]
[1779010187842,57.01,78103.26,0.8,-0.01511,1e-05,2.6696]
[1779010192877,57.01,78103.69,0.8,-0.0151,1e-05,2.66905]
[1779010197912,57.01,78108.67,0.8,-0.01506,1e-05,2.66211]
[1779010202947,57.01,78115.82,0.8,-0.01499,1e-05,2.65222]
[1779010207982,57.01,78115.87,0.8,-0.01499,1e-05,2.65238]
[1779010213017,57.01,78115.78,0.8,-0.01499,1e-05,2.65273]
[1779010219059,57.02,78115.3,0.8,-0.015,1e-05,2.6537]
[1779010224094,57.02,78116.34,0.8,-0.01499,1e-05,2.65251]
[1779010229129,57.02,78115.94,0.8,-0.015,1e-05,2.65337]
[1779010234167,57.02,78115.61,0.8,-0.01499,1e-05,2.65238]
[1779010239202,57.02,78115.57,0.8,-0.01499,1e-05,2.65277]
[1779010244237,57.02,78115.47,0.8,-0.015,1e-05,2.65324]
[1779010256321,57.03,78115.4,0.8,-0.015,1e-05,2.65415]
[1779010257030,57.03,78115.4,0.8,-0.015,1e-05,2.65415]
[1779010258086,57.03,78115.4,0.8,-0.015,1e-05,2.65422]
[1779010264377,57.03,78099.63,0.8,-0.01516,1e-05,2.67681]
[1779010269412,57.03,78096.78,0.8,-0.01518,1e-05,2.68096]
[1779010274447,57.03,78096.93,0.8,-0.01518,1e-05,2.68083]
[1779010279482,57.03,78097.54,0.8,-0.01518,1e-05,2.68003]
[1779010284517,57.03,78097.44,0.8,-0.01518,1e-05,2.68023]
[1779010289552,57.03,78096.89,0.8,-0.01519,1e-05,2.68104]
[1779010295594,57.03,78096.37,0.8,-0.01518,1e-05,2.68005]
[1779010298601,57.03,78096.37,0.8,-0.01518,1e-05,2.68005]
[1779010298900,57.03,78096.37,0.8,-0.01518,1e-05,2.68005]
[1779010306673,57.03,78096.28,0.8,-0.01518,1e-05,2.68023]
[1779010311708,57.03,78095.73,0.8,-0.01519,1e-05,2.68103]
[1779010316744,57.03,78092.41,0.8,-0.01522,1e-05,2.68572]
[1779010321779,57.03,78092.43,0.8,-0.01522,1e-05,2.68565]
[1779010327821,57.03,78092.53,0.8,-0.01522,1e-05,2.68547]
[1779010332856,57.03,78092.57,0.8,-0.01522,1e-05,2.68539]
[1779010337891,57.03,78092.82,0.8,-0.01521,1e-05,2.68502]
[1779010342926,57.03,78092.65,0.8,-0.01522,1e-05,2.68525]
[1779010347961,57.03,78092.64,0.8,-0.01522,1e-05,2.68525]
[1779010354003,57.03,78092.44,0.8,-0.01521,1e-05,2.68375]
[1779010360046,57.03,78092.28,0.8,-0.01521,1e-05,2.68396]
[1779010365081,57.03,78092.38,0.8,-0.01521,1e-05,2.68381]
[1779010377165,57.03,78092.57,0.8,-0.01521,1e-05,2.68351]
[1779010385222,57.03,78092.58,0.8,-0.01521,1e-05,2.68349]
[1779010390258,57.03,78091.84,0.8,-0.01521,1e-05,2.68454]
[1779010400328,57.03,78091.84,0.8,-0.01521,1e-05,2.68451]
[1779010405363,57.03,78097.1,0.8,-0.01516,1e-05,2.67705]
[1779010411405,57.03,78097.52,0.8,-0.01515,1e-05,2.67475]
[1779010417056,57.03,78097.47,0.8,-0.01515,1e-05,2.67485]
[1779010417076,57.03,78097.47,0.8,-0.01515,1e-05,2.67485]
[1779010418102,57.03,78097.47,0.8,-0.01515,1e-05,2.6749]
[1779010424496,57.03,78097.36,0.8,-0.01515,1e-05,2.67514]
[1779010430538,57.03,78097.39,0.8,-0.01515,1e-05,2.67516]
[1779010432311,57.03,78097.39,0.8,-0.01515,1e-05,2.67516]
[1779010433441,57.03,78096.23,0.8,-0.01516,1e-05,2.67682]
[1779010440609,57.03,78091.21,0.8,-0.01521,1e-05,2.68407]
[1779010445644,57.03,78091.93,0.8,-0.01521,1e-05,2.68303]
[1779010452693,57.03,78093.59,0.8,-0.01519,1e-05,2.68067]
[1779010461756,57.03,78093.53,0.8,-0.01519,1e-05,2.6808]
[1779010466791,57.03,78093.39,0.8,-0.01519,1e-05,2.68103]
[1779010473840,57.03,78090.97,0.8,-0.01521,1e-05,2.68273]
[1779010478875,57.03,78085.55,0.8,-0.01526,1e-05,2.69041]
[1779010483910,57.03,78087.25,0.8,-0.01524,1e-05,2.68796]
[1779010488946,57.03,78090.23,0.8,-0.01521,1e-05,2.68372]
[1779010494988,57.03,78090.59,0.8,-0.01521,1e-05,2.68324]
[1779010500027,57.03,78090.12,0.8,-0.01521,1e-05,2.68395]
[1779010505064,57.03,78090.35,0.8,-0.01521,1e-05,2.68365]
[1779010515133,57.03,78091.63,0.8,-0.0152,1e-05,2.6819]
[1779010521207,57.03,78093.18,0.8,-0.01519,1e-05,2.67978]
[1779010526242,57.03,78093.25,0.8,-0.01519,1e-05,2.67975]
[1779010533291,57.03,78093.68,0.8,-0.01517,1e-05,2.67746]
[1779010538326,57.03,78094.72,0.8,-0.01516,1e-05,2.67606]
[1779010543361,57.03,78093.09,0.8,-0.01518,1e-05,2.67845]
[1779010549404,57.03,78088.91,0.8,-0.01522,1e-05,2.68442]
[1779010554438,57.03,78088.28,0.8,-0.01523,1e-05,2.68533]
[1779010562791,57.03,78088.21,0.8,-0.01523,1e-05,2.68543]
[1779010568536,57.03,78088.53,0.8,-0.01522,1e-05,2.685]
[1779010582634,57.03,78087.14,0.8,-0.01524,1e-05,2.68696]
[1779010592704,57.03,78086.48,0.8,-0.01523,1e-05,2.68609]
[1779010597739,57.03,78086.11,0.8,-0.01524,1e-05,2.6866]
[1779010603782,57.03,78085.8,0.8,-0.01524,1e-05,2.68702]
[1779010609823,57.03,78086.05,0.8,-0.01524,1e-05,2.68665]
[1779010617880,57.03,78085.92,0.8,-0.01524,1e-05,2.68681]
[1779010623922,57.03,78085.94,0.8,-0.01524,1e-05,2.68677]
[1779010631978,57.03,78085.41,0.8,-0.01524,1e-05,2.68749]
[1779010638024,57.03,78085.55,0.8,-0.01524,1e-05,2.68728]
[1779010647088,57.03,78083.42,0.8,-0.01526,1e-05,2.69025]
[1779010658165,57.03,78083.29,0.8,-0.01525,1e-05,2.68858]
[1779010662290,57.03,78083.29,0.8,-0.01525,1e-05,2.68856]
[1779010663443,57.03,78083.29,0.8,-0.01525,1e-05,2.68856]
[1779010670249,57.03,78083.55,0.8,-0.01525,1e-05,2.68817]
[1779010675284,57.03,78083.41,0.8,-0.01525,1e-05,2.68837]
[1779010681326,57.03,78083.37,0.8,-0.01525,1e-05,2.68842]
[1779010689382,57.03,78083.53,0.8,-0.01525,1e-05,2.68817]
[1779010694423,57.03,78083.53,0.8,-0.01525,1e-05,2.68817]
[1779010699458,57.03,78079.28,0.8,-0.01529,1e-05,2.6942]
[1779010704507,57.03,78077.23,0.8,-0.01531,1e-05,2.69704]
[1779010710549,57.03,78075.68,0.8,-0.01532,1e-05,2.69913]
[1779010715584,57.03,78068.97,0.8,-0.01538,1e-05,2.70681]
[1779010716325,57.03,78068.97,0.8,-0.01538,1e-05,2.70681]
[1779010721626,57.03,78068.91,0.8,-0.01538,1e-05,2.70669]
[1779010726661,57.03,78073.54,0.8,-0.01533,1e-05,2.6999]
[1779010732703,57.03,78080.97,0.8,-0.01526,1e-05,2.68925]
[1779010738745,57.03,78081.15,0.8,-0.01526,1e-05,2.68898]
[1779010743780,57.03,78081.77,0.8,-0.01525,1e-05,2.68809]
[1779010748815,57.03,78081.98,0.8,-0.01525,1e-05,2.68782]
[1779010753850,57.03,78082.0,0.8,-0.01525,1e-05,2.68783]
[1779010758885,57.03,78082.19,0.8,-0.01525,1e-05,2.68763]
[1779010764927,57.03,78081.45,0.8,-0.01526,1e-05,2.68878]
[1779010771976,57.03,78081.89,0.8,-0.01524,1e-05,2.68648]
[1779010777011,57.03,78081.86,0.8,-0.01524,1e-05,2.68659]
[1779010787081,57.03,78081.86,0.8,-0.01524,1e-05,2.68672]
[1779010792116,57.03,78085.13,0.8,-0.01521,1e-05,2.68214]
[1779010797151,57.03,78091.56,0.8,-0.01515,1e-05,2.6731]
[1779010802186,57.03,78106.01,0.8,-0.01502,1e-05,2.65294]
[1779010807221,57.03,78097.28,0.8,-0.0151,1e-05,2.66553]
[1779010812256,57.03,78097.25,0.8,-0.0151,1e-05,2.66575]
[1779010818299,57.04,78097.56,0.8,-0.0151,1e-05,2.66549]
[1779010825348,57.04,78096.58,0.8,-0.01511,1e-05,2.66705]
[1779010830383,57.04,78091.94,0.8,-0.01516,1e-05,2.6737]
[1779010835419,57.04,78091.82,0.8,-0.01515,1e-05,2.67214]
[1779010841461,57.04,78091.85,0.8,-0.01515,1e-05,2.67216]
[1779010851531,57.04,78091.85,0.8,-0.01515,1e-05,2.67226]
[1779010860594,57.04,78091.89,0.8,-0.01515,1e-05,2.6723]
[1779010867643,57.04,78091.86,0.8,-0.01515,1e-05,2.67243]
[1779010872678,57.04,78090.03,0.8,-0.01517,1e-05,2.67509]
[1779010882748,57.04,78089.04,0.8,-0.01518,1e-05,2.67662]
[1779010887783,57.04,78089.17,0.8,-0.01518,1e-05,2.67649]
[1779010892818,57.04,78088.99,0.8,-0.01517,1e-05,2.67504]
[1779010898860,57.04,78088.87,0.8,-0.01517,1e-05,2.67529]
[1779010906916,57.04,78089.24,0.8,-0.01517,1e-05,2.67488]
[1779010909602,57.04,78090.42,0.8,-0.01516,1e-05,2.67324]
[1779010909865,57.04,78090.42,0.8,-0.01516,1e-05,2.67324]
[1779010923029,57.04,78090.29,0.8,-0.01516,1e-05,2.67365]
[1779010926819,57.04,78090.21,0.8,-0.01516,1e-05,2.6738]
[1779010936123,57.04,78090.21,0.8,-0.01516,1e-05,2.67394]
[1779010944179,57.04,78089.73,0.8,-0.01517,1e-05,2.67473]
[1779010952235,57.04,78089.99,0.8,-0.01516,1e-05,2.67269]
[1779010957270,57.04,78091.14,0.8,-0.01515,1e-05,2.67114]
[1779010966333,57.05,78090.56,0.8,-0.01515,1e-05,2.67214]
[1779010971455,57.05,78090.16,0.8,-0.01516,1e-05,2.67277]
[1779010978417,57.05,78091.23,0.8,-0.01515,1e-05,2.67136]
[1779010983452,57.05,78093.13,0.8,-0.01513,1e-05,2.66877]
[1779010988487,57.05,78092.71,0.8,-0.01513,1e-05,2.66946]
[1779010994529,57.05,78093.59,0.8,-0.01513,1e-05,2.66833]
[1779010994609,57.05,78093.59,0.8,-0.01513,1e-05,2.66833]
[1779011000572,57.05,78096.41,0.8,-0.0151,1e-05,2.66449]
[1779011012331,57.05,78096.5,0.8,-0.0151,1e-05,2.6644]
[1779011019706,57.05,78096.31,0.8,-0.0151,1e-05,2.66344]
[1779011020777,57.05,78096.31,0.8,-0.0151,1e-05,2.66344]
[1779011027073,57.05,78096.23,0.8,-0.0151,1e-05,2.66375]
[1779011033804,57.05,78097.16,0.8,-0.01509,1e-05,2.66269]
[1779011038839,57.05,78097.17,0.8,-0.01509,1e-05,2.66285]
[1779011044881,57.05,78097.78,0.8,-0.01509,1e-05,2.6622]
[1779011054952,57.06,78097.78,0.8,-0.01509,1e-05,2.66254]
[1779011065026,57.06,78097.78,0.8,-0.01509,1e-05,2.66285]
[1779011071871,57.06,78097.78,0.8,-0.01509,1e-05,2.66285]
[1779011077111,57.06,78098.4,0.8,-0.01508,1e-05,2.66058]
[1779011084161,57.06,78098.42,0.8,-0.01508,1e-05,2.66079]
[1779011089196,57.06,78099.98,0.8,-0.01507,1e-05,2.65876]
[1779011094231,57.06,78099.45,0.8,-0.01507,1e-05,2.65968]
[1779011099266,57.06,78099.15,0.8,-0.01508,1e-05,2.66026]
[1779011104301,57.06,78100.7,0.8,-0.01506,1e-05,2.65823]
[1779011110343,57.06,78100.99,0.8,-0.01506,1e-05,2.65804]
[1779011118399,57.07,78101.16,0.8,-0.01506,1e-05,2.65807]
[1779011123434,57.07,78102.6,0.8,-0.01505,1e-05,2.65622]
[1779011128471,57.07,78102.7,0.8,-0.01505,1e-05,2.6563]
[1779011133506,57.07,78102.63,0.8,-0.01504,1e-05,2.6548]
[1779011138541,57.07,78104.27,0.8,-0.01503,1e-05,2.65268]
[1779011145590,57.07,78104.27,0.8,-0.01503,1e-05,2.65294]
[1779011150626,57.07,78110.02,0.8,-0.01498,1e-05,2.64506]
[1779011155661,57.07,78106.33,0.8,-0.01501,1e-05,2.65048]
[1779011168752,57.08,78106.58,0.8,-0.01501,1e-05,2.65067]
[1779011168787,57.08,78106.58,0.8,-0.01501,1e-05,2.65067]
[1779011168991,57.08,78106.58,0.8,-0.01501,1e-05,2.65067]
[1779011174794,57.08,78106.73,0.8,-0.01501,1e-05,2.65069]
[1779011180836,57.08,78106.18,0.8,-0.01502,1e-05,2.65169]
[1779011182504,57.08,78106.18,0.8,-0.01502,1e-05,2.65169]
[1779011187885,57.08,78106.44,0.8,-0.01502,1e-05,2.65157]
[1779011193493,57.08,78106.24,0.8,-0.01502,1e-05,2.65189]
[1779011198963,57.08,78106.24,0.8,-0.01501,1e-05,2.65049]
[1779011203998,57.08,78106.28,0.8,-0.01502,1e-05,2.65061]
[1779011213061,57.08,78106.77,0.8,-0.01501,1e-05,2.65026]
[1779011219103,57.08,78106.83,0.8,-0.01501,1e-05,2.65041]
[1779011224138,57.09,78108.23,0.8,-0.015,1e-05,2.64864]
[1779011233201,57.09,78107.85,0.8,-0.01501,1e-05,2.64954]
[1779011238236,57.09,78108.22,0.8,-0.01501,1e-05,2.64922]
[1779011243271,57.09,78108.58,0.8,-0.015,1e-05,2.64892]
[1779011250320,57.09,78109.17,0.8,-0.015,1e-05,2.64838]
[1779011255355,57.09,78109.16,0.8,-0.01499,1e-05,2.64684]
[1779011261398,57.09,78110.01,0.8,-0.01499,1e-05,2.64591]
[1779011266433,57.09,78111.25,0.8,-0.01498,1e-05,2.64439]
[1779011271468,57.09,78111.6,0.8,-0.01497,1e-05,2.64414]
[1779011276504,57.1,78111.96,0.8,-0.01497,1e-05,2.64387]
[1779011281538,57.1,78111.97,0.8,-0.01497,1e-05,2.64408]
[1779011286573,57.1,78111.97,0.8,-0.01498,1e-05,2.64431]
[1779011291608,57.1,78112.0,0.8,-0.01498,1e-05,2.6445]
[1779011293225,57.1,78112.0,0.8,-0.01498,1e-05,2.6445]
[1779011300671,57.1,78112.59,0.8,-0.01497,1e-05,2.64412]
[1779011306713,57.1,78112.43,0.8,-0.01498,1e-05,2.64463]
[1779011311934,57.1,78112.17,0.8,-0.01497,1e-05,2.64348]
[1779011317790,57.1,78112.65,0.8,-0.01497,1e-05,2.64314]
[1779011328867,57.11,78112.99,0.8,-0.01497,1e-05,2.64332]
[1779011333902,57.11,78114.01,0.8,-0.01496,1e-05,2.64222]
[1779011336413,57.11,78114.01,0.8,-0.01496,1e-05,2.64222]
[1779011339302,57.11,78114.03,0.8,-0.01496,1e-05,2.64254]
[1779011339945,57.11,78113.76,0.8,-0.01497,1e-05,2.64345]
[1779011346967,57.13,78113.05,0.8,-0.015,1e-05,2.64761]
[1779011353036,57.15,78114.73,0.8,-0.01501,1e-05,2.64891]
[1779011358071,57.16,78114.79,0.8,-0.01502,1e-05,2.65143]
[1779011365120,57.17,78114.87,0.8,-0.01505,1e-05,2.65491]
[1779011367081,57.18,78116.22,0.8,-0.01504,1e-05,2.65352]
[1779011367134,57.18,78117.06,0.8,-0.01503,1e-05,2.65285]
[1779011372169,57.19,78118.63,0.8,-0.01503,1e-05,2.65181]
[1779011378336,57.2,78119.97,0.8,-0.01502,1e-05,2.6511]
[1779011385311,57.22,78120.29,0.8,-0.01505,1e-05,2.65591]
[1779011385319,57.23,78120.29,0.8,-0.01506,1e-05,2.65707]
[1779011391302,57.23,78121.43,0.8,-0.01506,1e-05,2.6562]
[1779011396337,57.24,78121.36,0.8,-0.01506,1e-05,2.65693]
[1779011402729,57.24,78121.6,0.8,-0.01506,1e-05,2.65684]
[1779011408421,57.24,78122.29,0.8,-0.01506,1e-05,2.6571]
[1779011420505,57.25,78122.8,0.8,-0.01507,1e-05,2.65779]
[1779011426547,57.25,78122.89,0.8,-0.01507,1e-05,2.65832]
[1779011432589,57.25,78123.17,0.8,-0.01506,1e-05,2.6568]
[1779011437624,57.26,78123.44,0.8,-0.01506,1e-05,2.65695]
[1779011442659,57.26,78123.39,0.8,-0.01507,1e-05,2.65755]
[1779011452753,57.26,78123.39,0.8,-0.01507,1e-05,2.65858]
[1779011458796,57.27,78126.02,0.8,-0.01505,1e-05,2.65548]
[1779011463830,57.27,78135.92,0.8,-0.01496,1e-05,2.64232]
[1779011468865,57.27,78135.64,0.8,-0.01497,1e-05,2.64337]
[1779011473900,57.28,78135.71,0.8,-0.01497,1e-05,2.64392]
[1779011478935,57.28,78135.96,0.8,-0.01498,1e-05,2.64421]
[1779011484269,57.28,78136.17,0.8,-0.01497,1e-05,2.64417]
[1779011490013,57.29,78140.05,0.8,-0.01495,1e-05,2.6399]
[1779011495048,57.29,78141.6,0.8,-0.01493,1e-05,2.63669]
[1779011500083,57.29,78141.75,0.8,-0.01493,1e-05,2.63721]
[1779011505118,57.3,78141.75,0.8,-0.01493,1e-05,2.63794]
[1779011510153,57.3,78141.89,0.8,-0.01494,1e-05,2.6385]
[1779011515188,57.3,78143.17,0.8,-0.01493,1e-05,2.63746]
[1779011520602,57.31,78144.24,0.8,-0.01492,1e-05,2.63642]
[1779011520836,57.31,78144.24,0.8,-0.01492,1e-05,2.63642]
[1779011530293,57.32,78145.97,0.8,-0.01492,1e-05,2.63624]
[1779011536335,57.32,78145.73,0.8,-0.01493,1e-05,2.63741]
[1779011541370,57.32,78153.89,0.8,-0.01486,1e-05,2.62678]
[1779011546405,57.36,78152.5,0.8,-0.01492,1e-05,2.63548]
[1779011552447,57.4,78153.41,0.8,-0.01496,1e-05,2.64131]
[1779011557387,57.42,78153.83,0.8,-0.01499,1e-05,2.64644]
[1779011557482,57.43,78154.59,0.8,-0.01498,1e-05,2.64552]
[1779011563198,57.49,78156.37,0.8,-0.01506,1e-05,2.65662]
[1779011568559,57.53,78158.29,0.8,-0.0151,1e-05,2.66255]
[1779011573595,57.54,78157.74,0.8,-0.01512,1e-05,2.66614]
[1779011581650,57.56,78158.58,0.8,-0.01514,1e-05,2.6694]
[1779011584064,57.57,78158.92,0.8,-0.01514,1e-05,2.66947]
[1779011584158,57.57,78159.23,0.8,-0.01515,1e-05,2.67014]
[1779011589706,57.58,78161.88,0.8,-0.01514,1e-05,2.66878]
[1779011594742,57.59,78163.91,0.8,-0.01513,1e-05,2.66829]
[1779011599776,57.61,78163.93,0.8,-0.01515,1e-05,2.67061]
[1779011604747,57.65,78163.77,0.8,-0.01521,1e-05,2.6804]
[1779011604847,57.65,78163.77,0.8,-0.01522,1e-05,2.68129]
[1779011610208,57.65,78163.77,0.8,-0.01522,1e-05,2.68127]
[1779011620925,57.65,78164.1,0.8,-0.0152,1e-05,2.67878]
[1779011623367,57.65,78164.66,0.8,-0.0152,1e-05,2.67798]
[1779011630995,57.65,78164.87,0.8,-0.01519,1e-05,2.67752]
[1779011636035,57.65,78164.72,0.8,-0.0152,1e-05,2.67764]
[1779011638566,57.65,78163.86,0.8,-0.0152,1e-05,2.67882]
[1779011644091,57.65,78155.96,0.8,-0.01528,1e-05,2.68978]
[1779011650136,57.65,78156.08,0.8,-0.01528,1e-05,2.68939]
[1779011656178,57.65,78157.0,0.8,-0.01527,1e-05,2.6879]
[1779011661213,57.65,78154.55,0.8,-0.01529,1e-05,2.69118]
[1779011668262,57.65,78156.02,0.8,-0.01527,1e-05,2.68883]
[1779011673298,57.65,78161.93,0.8,-0.0152,1e-05,2.67859]
[1779011679340,57.65,78162.95,0.8,-0.01519,1e-05,2.67704]
[1779011684375,57.65,78167.64,0.8,-0.01515,1e-05,2.6704]
[1779011689410,57.65,78179.02,0.8,-0.01504,1e-05,2.65455]
[1779011694445,57.65,78191.91,0.8,-0.01492,1e-05,2.63682]
[1779011699480,57.65,78194.49,0.8,-0.0149,1e-05,2.63354]
[1779011701837,57.65,78194.24,0.8,-0.0149,1e-05,2.63395]
[1779011707536,57.65,78192.85,0.8,-0.01492,1e-05,2.63629]
[1779011713578,57.65,78193.06,0.8,-0.01492,1e-05,2.63633]
[1779011718876,57.65,78193.29,0.8,-0.01492,1e-05,2.63624]
[1779011726669,57.66,78193.05,0.8,-0.01492,1e-05,2.63706]
[1779011731704,57.66,78192.81,0.8,-0.01492,1e-05,2.63591]
[1779011734195,57.66,78192.59,0.8,-0.01492,1e-05,2.63627]
[1779011739760,57.66,78186.39,0.8,-0.01498,1e-05,2.64526]
[1779011745802,57.66,78186.4,0.8,-0.01498,1e-05,2.64553]
[1779011746521,57.66,78186.4,0.8,-0.01498,1e-05,2.64553]
[1779011751844,57.66,78188.38,0.8,-0.01497,1e-05,2.64309]
[1779011756879,57.66,78195.98,0.8,-0.0149,1e-05,2.63285]
[1779011761916,57.67,78201.52,0.8,-0.01485,1e-05,2.62563]
[1779011767958,57.67,78201.0,0.8,-0.01486,1e-05,2.62689]
[1779011778030,57.67,78200.85,0.8,-0.01486,1e-05,2.62797]
[1779011783065,57.67,78201.46,0.8,-0.01486,1e-05,2.62755]
[1779011788100,57.68,78200.12,0.8,-0.01488,1e-05,2.62982]
[1779011794142,57.68,78201.03,0.8,-0.01486,1e-05,2.62732]
[1779011796194,57.68,78201.07,0.8,-0.01486,1e-05,2.62736]
[1779011796219,57.68,78201.07,0.8,-0.01486,1e-05,2.62736]
[1779011797525,57.68,78220.59,0.8,-0.01469,1e-05,2.60177]
[1779011798073,57.68,78220.59,0.8,-0.01469,1e-05,2.60177]
[1779011798339,57.68,78220.59,0.8,-0.01469,1e-05,2.60177]
[1779011800095,57.7,78212.68,0.8,-0.01478,1e-05,2.61512]
[1779011800280,57.7,78212.68,0.8,-0.01478,1e-05,2.61512]
[1779011800354,57.7,78212.68,0.8,-0.01478,1e-05,2.61512]
[1779011802461,57.7,78232.08,0.8,-0.01461,1e-05,2.58983]
[1779011802604,57.7,78232.08,0.8,-0.01461,1e-05,2.58983]
[1779011803101,57.7,78232.08,0.8,-0.01461,1e-05,2.58983]
[1779011804010,57.68,78236.12,0.8,-0.01455,1e-05,2.58054]
[1779011804213,57.69,78241.17,0.8,-0.01451,1e-05,2.57534]
[1779011806874,57.66,78242.6,0.8,-0.01445,1e-05,2.56647]
[1779011807425,57.67,78242.07,0.8,-0.01447,1e-05,2.56911]
[1779011809391,57.68,78242.16,0.8,-0.01448,1e-05,2.57085]
[1779011814139,57.7,78236.32,0.8,-0.01457,1e-05,2.58438]
[1779011814288,57.71,78235.76,0.8,-0.01458,1e-05,2.5853]
[1779011815179,57.71,78235.76,0.8,-0.01458,1e-05,2.5853]
[1779011815232,57.71,78235.76,0.8,-0.01458,1e-05,2.5853]
[1779011818236,57.7,78234.12,0.8,-0.01459,1e-05,2.5864]
[1779011818316,57.7,78234.0,0.8,-0.01458,1e-05,2.58619]
[1779011818710,57.7,78234.0,0.8,-0.01458,1e-05,2.58619]
[1779011823191,57.7,78227.04,0.8,-0.01465,1e-05,2.59631]
[1779011823355,57.7,78226.76,0.8,-0.01466,1e-05,2.59683]
[1779011828390,57.69,78220.33,0.8,-0.0147,1e-05,2.60365]
[1779011833425,57.68,78219.59,0.8,-0.0147,1e-05,2.60262]
[1779011835439,57.68,78237.89,0.8,-0.01452,1e-05,2.57683]
[1779011838054,57.68,78238.83,0.8,-0.01451,1e-05,2.5752]
[1779011843495,57.6,78250.72,0.8,-0.0143,1e-05,2.54266]
[1779011849538,57.52,78253.09,0.8,-0.01417,1e-05,2.52322]
[1779011851721,57.51,78253.79,0.8,-0.01415,1e-05,2.51979]
[1779011851768,57.49,78253.82,0.8,-0.01412,1e-05,2.51562]
[1779011852673,57.49,78253.82,0.8,-0.01412,1e-05,2.51562]
[1779011853324,57.5,78253.93,0.8,-0.01412,1e-05,2.51593]
[1779011858602,57.45,78265.57,0.8,-0.01395,1e-05,2.49019]
[1779011863636,57.4,78267.19,0.8,-0.01388,1e-05,2.4792]
[1779011868671,57.37,78265.61,0.8,-0.01384,1e-05,2.47343]
[1779011873709,57.33,78266.27,0.8,-0.01379,1e-05,2.46532]
[1779011878744,57.3,78267.82,0.8,-0.01374,1e-05,2.45693]
[1779011883779,57.27,78263.52,0.8,-0.01374,1e-05,2.45681]
[1779011888814,57.26,78256.37,0.8,-0.01378,1e-05,2.46361]
[1779011893849,57.25,78250.4,0.8,-0.01383,1e-05,2.47086]
[1779011898884,57.25,78250.45,0.8,-0.01383,1e-05,2.47005]
[1779011904433,57.25,78248.99,0.8,-0.01383,1e-05,2.47138]
[1779011909963,57.24,78248.86,0.8,-0.01383,1e-05,2.47062]
[1779011917010,57.24,78248.28,0.8,-0.01382,1e-05,2.46845]
[1779011922045,57.23,78248.26,0.8,-0.01381,1e-05,2.46769]
[1779011923742,57.23,78248.1,0.8,-0.01381,1e-05,2.46775]
[1779011924059,57.23,78247.68,0.8,-0.01382,1e-05,2.46815]
[1779011928210,57.24,78247.75,0.8,-0.01382,1e-05,2.46878]
[1779011934129,57.25,78247.7,0.8,-0.01384,1e-05,2.47173]
[1779011939164,57.26,78248.01,0.8,-0.01385,1e-05,2.47308]
[1779011941614,57.26,78248.22,0.8,-0.01385,1e-05,2.4735]
[1779011942185,57.26,78248.89,0.8,-0.01385,1e-05,2.47296]
[1779011943739,57.26,78248.82,0.8,-0.01385,1e-05,2.47288]
[1779011944199,57.26,78249.06,0.8,-0.01384,1e-05,2.47239]
[1779011949560,57.27,78248.8,0.8,-0.01385,1e-05,2.47413]
[1779011959304,57.29,78232.67,0.8,-0.01402,1e-05,2.49961]
[1779011964339,57.29,78230.69,0.8,-0.01405,1e-05,2.50374]
[1779011967979,57.3,78229.54,0.8,-0.01407,1e-05,2.50617]
[1779011973402,57.31,78226.5,0.8,-0.0141,1e-05,2.51026]
[1779011978437,57.31,78226.8,0.8,-0.0141,1e-05,2.51126]
[1779011979149,57.31,78226.8,0.8,-0.0141,1e-05,2.51126]
[1779011984479,57.32,78226.93,0.8,-0.01411,1e-05,2.51273]
[1779011989514,57.33,78226.99,0.8,-0.01412,1e-05,2.514]
[1779011994549,57.34,78226.95,0.8,-0.01413,1e-05,2.51537]
[1779011999584,57.34,78227.66,0.8,-0.01413,1e-05,2.51571]
[1779012004620,57.35,78228.07,0.8,-0.01414,1e-05,2.51643]
[1779012009308,57.35,78228.18,0.8,-0.01414,1e-05,2.51731]
[1779012009655,57.35,78228.14,0.8,-0.01414,1e-05,2.51762]
[1779012010975,57.35,78228.14,0.8,-0.01414,1e-05,2.51762]
[1779012013752,57.35,78228.48,0.8,-0.01414,1e-05,2.51636]
[1779012013853,57.35,78228.27,0.8,-0.01414,1e-05,2.51637]
[1779012014938,57.35,78228.27,0.8,-0.01414,1e-05,2.51637]
[1779012015039,57.35,78228.31,0.8,-0.01414,1e-05,2.51658]
[1779012018707,57.35,78227.99,0.8,-0.01414,1e-05,2.51648]
[1779012018749,57.34,78227.99,0.8,-0.01413,1e-05,2.51596]
[1779012024761,57.35,78228.24,0.8,-0.01414,1e-05,2.5172]
[1779012026354,57.35,78228.24,0.8,-0.01414,1e-05,2.5172]
[1779012026455,57.36,78227.99,0.8,-0.01415,1e-05,2.51807]
[1779012031811,57.35,78231.78,0.8,-0.0141,1e-05,2.51]
[1779012036845,57.34,78231.71,0.8,-0.01409,1e-05,2.50889]
[1779012042283,57.34,78234.57,0.8,-0.01405,1e-05,2.5039]
[1779012045262,57.34,78233.78,0.8,-0.01406,1e-05,2.50452]
[1779012045312,57.33,78232.74,0.8,-0.01407,1e-05,2.50568]
[1779012050943,57.34,78231.81,0.8,-0.01408,1e-05,2.50819]
[1779012053292,57.34,78231.81,0.8,-0.01408,1e-05,2.50819]
[1779012053368,57.34,78231.08,0.8,-0.01409,1e-05,2.50975]
[1779012055630,57.34,78230.9,0.8,-0.0141,1e-05,2.51029]
[1779012055660,57.34,78229.98,0.8,-0.0141,1e-05,2.51105]
[1779012057961,57.34,78226.43,0.8,-0.01414,1e-05,2.5161]
[1779012057992,57.35,78226.32,0.8,-0.01414,1e-05,2.51653]
[1779012063032,57.34,78227.9,0.8,-0.01412,1e-05,2.51315]
[1779012068067,57.33,78234.47,0.8,-0.01405,1e-05,2.50319]
[1779012074109,57.33,78234.31,0.8,-0.01404,1e-05,2.50205]
[1779012079144,57.32,78234.22,0.8,-0.01404,1e-05,2.50107]
[1779012084179,57.32,78235.01,0.8,-0.01402,1e-05,2.49893]
[1779012089214,57.31,78234.84,0.8,-0.01402,1e-05,2.49808]
[1779012094249,57.31,78234.99,0.8,-0.014,1e-05,2.49514]
[1779012099284,57.3,78235.51,0.8,-0.01399,1e-05,2.49342]
[1779012104319,57.3,78231.99,0.8,-0.01401,1e-05,2.4971]
[1779012109354,57.29,78231.98,0.8,-0.01401,1e-05,2.49607]
[1779012114389,57.29,78231.97,0.8,-0.014,1e-05,2.49506]
[1779012119424,57.28,78231.62,0.8,-0.014,1e-05,2.49452]
[1779012124459,57.28,78231.47,0.8,-0.01399,1e-05,2.49372]
[1779012129494,57.27,78231.71,0.8,-0.01398,1e-05,2.49221]
[1779012130476,57.27,78231.71,0.8,-0.01398,1e-05,2.49221]
[1779012130501,57.27,78231.64,0.8,-0.01398,1e-05,2.49211]
[1779012131433,57.27,78231.64,0.8,-0.01398,1e-05,2.49211]
[1779012131601,57.27,78231.64,0.8,-0.01398,1e-05,2.49211]
[1779012132437,57.27,78231.16,0.8,-0.01399,1e-05,2.49308]
[1779012132515,57.27,78230.71,0.8,-0.01399,1e-05,2.49401]
[1779012137550,57.27,78231.78,0.8,-0.01398,1e-05,2.4916]
[1779012139154,57.27,78231.78,0.8,-0.01398,1e-05,2.4916]
[1779012139255,57.27,78231.78,0.8,-0.01398,1e-05,2.49141]
[1779012141883,57.27,78231.74,0.8,-0.01398,1e-05,2.49246]
[1779012142586,57.27,78231.44,0.8,-0.01398,1e-05,2.49266]
[1779012146978,57.27,78231.77,0.8,-0.01398,1e-05,2.49164]
[1779012147620,57.27,78231.56,0.8,-0.01398,1e-05,2.49206]
[1779012149228,57.27,78231.87,0.8,-0.01398,1e-05,2.49198]
[1779012149634,57.27,78232.3,0.8,-0.01397,1e-05,2.49121]
[1779012150655,57.27,78232.3,0.8,-0.01397,1e-05,2.49121]
[1779012150672,57.27,78232.23,0.8,-0.01397,1e-05,2.49111]
[1779012153043,57.27,78233.12,0.8,-0.01396,1e-05,2.48889]
[1779012153662,57.27,78233.31,0.8,-0.01396,1e-05,2.48845]
[1779012158254,57.27,78237.97,0.8,-0.01391,1e-05,2.48169]
[1779012158484,57.27,78237.97,0.8,-0.01391,1e-05,2.48169]
[1779012163732,57.26,78252.95,0.8,-0.01378,1e-05,2.4612]
[1779012168767,57.26,78257.14,0.8,-0.01374,1e-05,2.45499]
[1779012173832,57.26,78261.2,0.8,-0.0137,1e-05,2.44916]
[1779012178841,57.26,78259.68,0.8,-0.01371,1e-05,2.45049]
[1779012183916,57.25,78260.19,0.8,-0.0137,1e-05,2.44936]
[1779012185381,57.25,78259.78,0.8,-0.0137,1e-05,2.44979]
[1779012185410,57.25,78254.99,0.8,-0.01374,1e-05,2.456]
[1779012185873,57.25,78254.99,0.8,-0.01374,1e-05,2.456]
[1779012186264,57.25,78254.99,0.8,-0.01374,1e-05,2.456]
[1779012187841,57.25,78253.29,0.8,-0.01376,1e-05,2.45812]
[1779012188774,57.26,78252.3,0.8,-0.01377,1e-05,2.46008]
[1779012191120,57.25,78252.56,0.8,-0.01377,1e-05,2.45961]
[1779012191716,57.26,78252.34,0.8,-0.01377,1e-05,2.46016]
[1779012199408,57.26,78252.3,0.8,-0.01377,1e-05,2.4606]
[1779012205038,57.28,78242.47,0.8,-0.01389,1e-05,2.47815]
[1779012210073,57.29,78242.55,0.8,-0.0139,1e-05,2.4798]
[1779012216115,57.3,78242.61,0.8,-0.0139,1e-05,2.4801]
[1779012221150,57.31,78244.01,0.8,-0.0139,1e-05,2.47994]
[1779012226185,57.32,78247.67,0.8,-0.01388,1e-05,2.47681]
[1779012231220,57.32,78248.64,0.8,-0.01388,1e-05,2.47726]
[1779012236255,57.33,78250.84,0.8,-0.01388,1e-05,2.47608]
[1779012238775,57.33,78251.13,0.8,-0.01388,1e-05,2.47605]
[1779012238876,57.34,78252.61,0.8,-0.01387,1e-05,2.47479]
[1779012242426,57.34,78258.83,0.8,-0.01381,1e-05,2.46624]
[1779012242527,57.34,78256.97,0.8,-0.01383,1e-05,2.46855]
[1779012243329,57.34,78256.97,0.8,-0.01383,1e-05,2.46855]
[1779012243431,57.34,78254.84,0.8,-0.01385,1e-05,2.47174]
[1779012243923,57.34,78254.84,0.8,-0.01385,1e-05,2.47174]
[1779012244311,57.34,78255.59,0.8,-0.01384,1e-05,2.47058]
[1779012245786,57.34,78255.59,0.8,-0.01384,1e-05,2.47058]
[1779012245887,57.34,78256.13,0.8,-0.01384,1e-05,2.47059]
[1779012246304,57.34,78256.13,0.8,-0.01384,1e-05,2.47059]
[1779012246696,57.34,78256.13,0.8,-0.01384,1e-05,2.47059]
[1779012256571,57.34,78266.4,0.8,-0.01374,1e-05,2.45619]
[1779012262438,57.33,78276.75,0.8,-0.01365,1e-05,2.44174]
[1779012267473,57.33,78279.68,0.8,-0.01362,1e-05,2.43734]
[1779012271399,57.33,78285.73,0.8,-0.01356,1e-05,2.429]
[1779012276539,57.32,78293.97,0.8,-0.01348,1e-05,2.41612]
[1779012281574,57.32,78299.08,0.8,-0.01343,1e-05,2.40909]
[1779012286609,57.32,78303.46,0.8,-0.01339,1e-05,2.40307]
[1779012291645,57.32,78313.17,0.8,-0.01331,1e-05,2.39029]
[1779012296680,57.32,78295.97,0.8,-0.01346,1e-05,2.41231]
[1779012301716,57.32,78292.73,0.8,-0.01348,1e-05,2.41617]
[1779012303684,57.32,78287.9,0.8,-0.01352,1e-05,2.42239]
[1779012303824,57.32,78287.9,0.8,-0.01352,1e-05,2.42239]
[1779012304059,57.32,78285.94,0.8,-0.01354,1e-05,2.42486]
[1779012304148,57.32,78285.94,0.8,-0.01354,1e-05,2.42486]
[1779012304759,57.32,78285.94,0.8,-0.01354,1e-05,2.42486]
[1779012304816,57.32,78285.94,0.8,-0.01354,1e-05,2.42486]
[1779012305065,57.32,78285.65,0.8,-0.01354,1e-05,2.42515]
[1779012307449,57.31,78268.16,0.8,-0.01369,1e-05,2.44789]
[1779012312859,57.31,78257.58,0.8,-0.01378,1e-05,2.46111]
[1779012318528,57.31,78268.43,0.8,-0.01368,1e-05,2.44599]
[1779012324692,57.3,78269.08,0.8,-0.01367,1e-05,2.44442]
[1779012329913,57.3,78258.56,0.8,-0.01376,1e-05,2.45753]
[1779012334948,57.3,78260.19,0.8,-0.01373,1e-05,2.45303]
[1779012339983,57.29,78269.55,0.8,-0.01364,1e-05,2.44009]
[1779012345019,57.29,78269.4,0.8,-0.01364,1e-05,2.43976]
[1779012350054,57.29,78269.4,0.8,-0.01364,1e-05,2.43926]
[1779012356096,57.29,78266.53,0.8,-0.01366,1e-05,2.4424]
[1779012361131,57.28,78259.75,0.8,-0.01371,1e-05,2.45075]
[1779012366166,57.28,78258.52,0.8,-0.01372,1e-05,2.45175]
[1779012371201,57.28,78258.39,0.8,-0.01372,1e-05,2.45129]
[1779012376237,57.27,78258.17,0.8,-0.01372,1e-05,2.45096]
[1779012381272,57.27,78258.39,0.8,-0.01371,1e-05,2.45005]
[1779012386307,57.27,78260.14,0.8,-0.01369,1e-05,2.44714]
[1779012391692,57.27,78265.18,0.8,-0.01364,1e-05,2.44009]
[1779012397385,57.26,78276.0,0.8,-0.01354,1e-05,2.42363]
[1779012402313,57.26,78276.0,0.8,-0.01353,1e-05,2.42335]
[1779012407782,57.26,78275.65,0.8,-0.01354,1e-05,2.42347]
[1779012407808,57.26,78275.65,0.8,-0.01354,1e-05,2.42347]
[1779012408057,57.26,78275.65,0.8,-0.01354,1e-05,2.42347]
[1779012408385,57.26,78275.83,0.8,-0.01353,1e-05,2.4231]
[1779012413173,57.26,78277.29,0.8,-0.01352,1e-05,2.42094]
[1779012413307,57.26,78277.29,0.8,-0.01352,1e-05,2.42094]
[1779012413559,57.26,78277.29,0.8,-0.01352,1e-05,2.42094]
[1779012419540,57.26,78281.17,0.8,-0.01348,1e-05,2.41547]
[1779012424575,57.25,78281.01,0.8,-0.01348,1e-05,2.41543]
[1779012429610,57.25,78284.26,0.8,-0.01345,1e-05,2.41097]
[1779012434645,57.25,78286.03,0.8,-0.01344,1e-05,2.40846]
[1779012439680,57.25,78285.44,0.8,-0.01344,1e-05,2.40904]
[1779012444715,57.25,78283.22,0.8,-0.01346,1e-05,2.41175]
[1779012449750,57.25,78282.9,0.8,-0.01346,1e-05,2.41194]
[1779012451775,57.25,78282.9,0.8,-0.01346,1e-05,2.41194]
[1779012457806,57.25,78306.31,0.8,-0.01325,1e-05,2.3798]
[1779012462841,57.25,78323.94,0.8,-0.0131,1e-05,2.35727]
[1779012467877,57.25,78325.85,0.8,-0.01309,1e-05,2.35509]
[1779012472912,57.25,78325.86,0.8,-0.01309,1e-05,2.35533]
[1779012477947,57.25,78325.62,0.8,-0.01309,1e-05,2.3559]
[1779012482983,57.25,78326.7,0.8,-0.01308,1e-05,2.35477]
[1779012488018,57.26,78325.98,0.8,-0.01309,1e-05,2.35595]
[1779012493064,57.26,78320.04,0.8,-0.01314,1e-05,2.36371]
[1779012498099,57.26,78319.68,0.8,-0.01315,1e-05,2.3643]
[1779012503134,57.26,78313.53,0.8,-0.0132,1e-05,2.37229]
[1779012508171,57.26,78319.12,0.8,-0.01315,1e-05,2.36517]
[1779012513206,57.26,78319.16,0.8,-0.01314,1e-05,2.36357]
[1779012518241,57.26,78331.48,0.8,-0.01304,1e-05,2.34793]
[1779012523276,57.26,78333.21,0.8,-0.01303,1e-05,2.34598]
[1779012528312,57.26,78335.62,0.8,-0.01301,1e-05,2.34317]
[1779012533347,57.26,78336.32,0.8,-0.01301,1e-05,2.34258]
[1779012540396,57.26,78336.58,0.8,-0.01301,1e-05,2.34265]
[1779012545432,57.27,78336.93,0.8,-0.01301,1e-05,2.3425]
[1779012550467,57.27,78336.63,0.8,-0.01301,1e-05,2.34319]
[1779012555502,57.27,78336.49,0.8,-0.01301,1e-05,2.34367]
[1779012560537,57.27,78336.57,0.8,-0.01301,1e-05,2.34389]
[1779012565572,57.27,78335.16,0.8,-0.01303,1e-05,2.34599]
[1779012570608,57.27,78333.78,0.8,-0.01304,1e-05,2.34804]
[1779012575643,57.28,78334.18,0.8,-0.01303,1e-05,2.34621]
[1779012580678,57.28,78334.31,0.8,-0.01303,1e-05,2.34636]
[1779012586720,57.28,78334.57,0.8,-0.01303,1e-05,2.34642]
[1779012593769,57.28,78334.05,0.8,-0.01304,1e-05,2.34754]
[1779012598804,57.28,78336.07,0.8,-0.01303,1e-05,2.3453]
[1779012603841,57.28,78338.36,0.8,-0.01301,1e-05,2.34273]
[1779012607846,57.29,78338.54,0.8,-0.01301,1e-05,2.3428]
[1779012609885,57.29,78375.07,0.8,-0.01271,1e-05,2.2969]
[1779012611512,57.29,78377.42,0.8,-0.01269,1e-05,2.2941]
[1779012617941,57.29,78381.34,0.8,-0.01266,1e-05,2.29031]
[1779012622976,57.3,78387.53,0.8,-0.01262,1e-05,2.28342]
[1779012628016,57.3,78383.59,0.8,-0.01266,1e-05,2.28931]
[1779012633051,57.31,78383.13,0.8,-0.01266,1e-05,2.28904]
[1779012638087,57.31,78386.43,0.8,-0.01264,1e-05,2.2857]
[1779012643129,57.31,78385.83,0.8,-0.01265,1e-05,2.28721]
[1779012648164,57.32,78384.86,0.8,-0.01266,1e-05,2.28916]
[1779012649799,57.32,78383.36,0.8,-0.01267,1e-05,2.29118]
[1779012649812,57.32,78383.36,0.8,-0.01267,1e-05,2.29118]
[1779012650064,57.32,78383.36,0.8,-0.01267,1e-05,2.29118]
[1779012655213,57.32,78374.57,0.8,-0.01275,1e-05,2.30293]
[1779012660248,57.33,78364.68,0.8,-0.01283,1e-05,2.31592]
[1779012665286,57.33,78347.57,0.8,-0.01298,1e-05,2.33792]
[1779012670318,57.33,78345.64,0.8,-0.013,1e-05,2.34062]
[1779012675355,57.33,78353.43,0.8,-0.01293,1e-05,2.33097]
[1779012680388,57.34,78359.82,0.8,-0.01289,1e-05,2.32393]
[1779012685423,57.34,78357.6,0.8,-0.01291,1e-05,2.32844]
[1779012690458,57.35,78359.62,0.8,-0.0129,1e-05,2.32623]
[1779012695493,57.35,78363.81,0.8,-0.01286,1e-05,2.31974]
[1779012700528,57.35,78368.02,0.8,-0.01283,1e-05,2.3149]
[1779012705566,57.35,78374.14,0.8,-0.01278,1e-05,2.30771]
[1779012711301,57.36,78380.37,0.8,-0.01273,1e-05,2.30039]
[1779012720673,57.36,78391.24,0.8,-0.01265,1e-05,2.28832]
[1779012725708,57.37,78398.22,0.8,-0.0126,1e-05,2.28038]
[1779012730743,57.37,78398.44,0.8,-0.0126,1e-05,2.2809]
[1779012734189,57.37,78398.89,0.8,-0.0126,1e-05,2.28066]
[1779012735768,57.37,78416.91,0.8,-0.01246,1e-05,2.25868]
[1779012738313,57.38,78431.21,0.8,-0.01235,1e-05,2.24153]
[1779012742605,57.38,78432.81,0.8,-0.01234,1e-05,2.2407]
[1779012743023,57.38,78432.81,0.8,-0.01234,1e-05,2.2407]
[1779012743057,57.38,78432.81,0.8,-0.01234,1e-05,2.2407]
[1779012743309,57.38,78432.81,0.8,-0.01234,1e-05,2.2407]
[1779012746600,57.39,78438.57,0.8,-0.01231,1e-05,2.23508]
[1779012749063,57.39,78458.88,0.8,-0.01215,1e-05,2.21115]
[1779012754915,57.4,78472.15,0.8,-0.01205,1e-05,2.19538]
[1779012757146,57.4,78470.02,0.8,-0.01207,1e-05,2.19825]
[1779012761229,57.41,78483.65,0.8,-0.01197,1e-05,2.18312]
[1779012766568,57.42,78494.1,0.8,-0.0119,1e-05,2.17262]
[1779012770033,57.43,78469.4,0.8,-0.0121,1e-05,2.2036]
[1779012773252,57.43,78464.29,0.8,-0.01215,1e-05,2.21037]
[1779012773308,57.43,78464.29,0.8,-0.01215,1e-05,2.21037]
[1779012773561,57.43,78462.01,0.8,-0.01217,1e-05,2.2137]
[1779012775378,57.43,78453.98,0.8,-0.01223,1e-05,2.22344]
[1779012778093,57.44,78482.2,0.8,-0.01202,1e-05,2.1904]
[1779012783102,57.45,78489.38,0.8,-0.01197,1e-05,2.18303]
[1779012789170,57.46,78495.6,0.8,-0.01194,1e-05,2.17829]
[1779012794209,57.47,78479.58,0.8,-0.01207,1e-05,2.19912]
[1779012799243,57.48,78485.33,0.8,-0.01204,1e-05,2.19376]
[1779012804278,57.49,78471.2,0.8,-0.01216,1e-05,2.21228]
[1779012808742,57.49,78466.12,0.8,-0.0122,1e-05,2.21953]
[1779012808811,57.49,78466.12,0.8,-0.0122,1e-05,2.21953]
[1779012809071,57.49,78466.12,0.8,-0.0122,1e-05,2.21953]
[1779012814352,57.5,78448.28,0.8,-0.01235,1e-05,2.24111]
[1779012819387,57.51,78461.24,0.8,-0.01225,1e-05,2.2265]
[1779012824422,57.51,78453.82,0.8,-0.01232,1e-05,2.23675]
[1779012829457,57.52,78449.7,0.8,-0.01236,1e-05,2.24291]
[1779012834492,57.52,78453.95,0.8,-0.01233,1e-05,2.23884]
[1779012839527,57.53,78454.18,0.8,-0.01234,1e-05,2.23967]
[1779012844565,57.53,78453.52,0.8,-0.01235,1e-05,2.24158]
[1779012849600,57.54,78452.35,0.8,-0.01236,1e-05,2.24409]
[1779012852228,57.54,78452.06,0.8,-0.01237,1e-05,2.24466]
[1779012852329,57.54,78452.04,0.8,-0.01237,1e-05,2.24511]
[1779012857656,57.56,78445.42,0.8,-0.01245,1e-05,2.25677]
[1779012860777,57.57,78437.73,0.8,-0.01252,1e-05,2.2676]
[1779012865575,57.58,78434.87,0.8,-0.01256,1e-05,2.27379]
[1779012870747,57.61,78427.61,0.8,-0.01264,1e-05,2.28728]
[1779012875782,57.62,78427.27,0.8,-0.01266,1e-05,2.28924]
[1779012877823,57.63,78425.99,0.8,-0.01267,1e-05,2.29146]
[1779012878230,57.63,78425.99,0.8,-0.01267,1e-05,2.29146]
[1779012881397,57.64,78425.58,0.8,-0.01269,1e-05,2.29383]
[1779012886862,57.66,78426.77,0.8,-0.01271,1e-05,2.29665]
[1779012891899,57.67,78429.89,0.8,-0.0127,1e-05,2.29583]
[1779012897942,57.69,78425.16,0.8,-0.01276,1e-05,2.30534]
[1779012902977,57.71,78420.49,0.8,-0.01282,1e-05,2.31409]
[1779012908012,57.72,78419.98,0.8,-0.01284,1e-05,2.31759]
[1779012913047,57.74,78423.44,0.8,-0.01283,1e-05,2.31613]
[1779012918082,57.75,78423.45,0.8,-0.01285,1e-05,2.31898]
[1779012925131,57.77,78429.11,0.8,-0.01283,1e-05,2.31593]
[1779012929554,57.78,78429.94,0.8,-0.01283,1e-05,2.31661]
[1779012939229,57.81,78438.65,0.8,-0.01279,1e-05,2.3105]
[1779012944280,57.83,78439.6,0.8,-0.0128,1e-05,2.31221]
[1779012949315,57.84,78440.79,0.8,-0.01281,1e-05,2.31359]
[1779012954350,57.86,78436.75,0.8,-0.01287,1e-05,2.32202]
[1779012959385,57.87,78436.62,0.8,-0.01289,1e-05,2.32494]
[1779012964420,57.89,78437.05,0.8,-0.0129,1e-05,2.32714]
[1779012966502,57.89,78436.82,0.8,-0.01291,1e-05,2.32797]
[1779012967916,57.9,78433.34,0.8,-0.01294,1e-05,2.33341]
[1779012969429,57.9,78428.05,0.8,-0.01299,1e-05,2.34058]
[1779012969928,57.9,78425.3,0.8,-0.01301,1e-05,2.34456]
[1779012970627,57.9,78425.3,0.8,-0.01301,1e-05,2.34456]
[1779012970934,57.9,78417.0,0.8,-0.01309,1e-05,2.35553]
[1779012973440,57.91,78412.14,0.8,-0.01313,1e-05,2.36265]
[1779012973951,57.91,78410.73,0.8,-0.01315,1e-05,2.36492]
[1779012977358,57.92,78410.37,0.8,-0.01316,1e-05,2.36682]
[1779012977966,57.92,78407.55,0.8,-0.01319,1e-05,2.37088]
[1779012982630,57.93,78404.96,0.8,-0.01322,1e-05,2.37606]
[1779012982987,57.93,78398.95,0.8,-0.01327,1e-05,2.38418]
[1779012988590,57.95,78392.71,0.8,-0.01334,1e-05,2.39483]
[1779012993625,57.96,78389.64,0.8,-0.01338,1e-05,2.39929]
[1779012998662,57.97,78387.68,0.8,-0.01341,1e-05,2.40393]
[1779013003701,57.98,78388.85,0.8,-0.01341,1e-05,2.40457]
[1779013008738,57.99,78390.91,0.8,-0.01341,1e-05,2.40408]
[1779013013774,58.0,78392.33,0.8,-0.01341,1e-05,2.40441]
[1779013018810,58.01,78390.36,0.8,-0.01344,1e-05,2.40909]
[1779013023845,58.02,78391.9,0.8,-0.01344,1e-05,2.40923]
[1779013028880,58.03,78394.79,0.8,-0.01343,1e-05,2.40763]
[1779013033915,58.04,78389.66,0.8,-0.01349,1e-05,2.41631]
[1779013038950,58.05,78380.55,0.8,-0.01358,1e-05,2.43004]
[1779013041280,58.06,78380.5,0.8,-0.01358,1e-05,2.43049]
[1779013041344,58.06,78380.5,0.8,-0.01358,1e-05,2.43049]
[1779013041458,58.06,78380.5,0.8,-0.01358,1e-05,2.43049]
[1779013042323,58.06,78379.5,0.8,-0.01359,1e-05,2.43256]
[1779013042573,58.06,78400.29,0.8,-0.01342,1e-05,2.40638]
[1779013042971,58.06,78400.29,0.8,-0.01342,1e-05,2.40638]
[1779013043251,58.06,78400.29,0.8,-0.01342,1e-05,2.40638]
[1779013044931,58.07,78416.96,0.8,-0.01328,1e-05,2.38556]
[1779013044980,58.07,78416.96,0.8,-0.01328,1e-05,2.38556]
[1779013046473,58.07,78417.64,0.8,-0.01328,1e-05,2.38563]
[1779013046991,58.07,78416.32,0.8,-0.0133,1e-05,2.38777]
[1779013052041,58.08,78430.44,0.8,-0.01318,1e-05,2.37052]
[1779013055906,58.09,78442.14,0.8,-0.0131,1e-05,2.35726]
[1779013056069,58.09,78442.6,0.8,-0.0131,1e-05,2.35719]
[1779013057409,58.09,78442.6,0.8,-0.0131,1e-05,2.35719]
[1779013057710,58.09,78442.6,0.8,-0.0131,1e-05,2.35719]
[1779013057731,58.09,78442.6,0.8,-0.0131,1e-05,2.35719]
[1779013063118,58.11,78441.36,0.8,-0.01312,1e-05,2.36128]
[1779013066962,58.11,78444.14,0.8,-0.01311,1e-05,2.35926]
[1779013072190,58.13,78441.88,0.8,-0.01315,1e-05,2.36503]
[1779013077810,58.14,78433.93,0.8,-0.01322,1e-05,2.37698]
[1779013083852,58.15,78424.03,0.8,-0.01333,1e-05,2.39224]
[1779013092237,58.17,78430.18,0.8,-0.0133,1e-05,2.38836]
[1779013097365,58.19,78428.35,0.8,-0.01333,1e-05,2.39329]
[1779013102400,58.2,78429.94,0.8,-0.01333,1e-05,2.3934]
[1779013107435,58.21,78427.31,0.8,-0.01337,1e-05,2.39886]
[1779013113477,58.22,78422.64,0.8,-0.01341,1e-05,2.40562]
[1779013117398,58.23,78422.38,0.8,-0.01343,1e-05,2.40757]
[1779013122211,58.24,78421.76,0.8,-0.01344,1e-05,2.41035]
[1779013127575,58.25,78427.41,0.8,-0.01341,1e-05,2.40552]
[1779013132610,58.26,78429.28,0.8,-0.01341,1e-05,2.40515]
[1779013137645,58.27,78429.49,0.8,-0.01342,1e-05,2.40689]
[1779013142681,58.28,78429.35,0.8,-0.01343,1e-05,2.40905]
[1779013147717,58.29,78429.34,0.8,-0.01345,1e-05,2.41102]
[1779013152751,58.3,78430.16,0.8,-0.01345,1e-05,2.41193]
[1779013157787,58.31,78429.78,0.8,-0.01347,1e-05,2.41435]
[1779013164763,58.31,78429.78,0.8,-0.01347,1e-05,2.41435]
[1779013169871,58.33,78428.17,0.8,-0.01351,1e-05,2.42096]
[1779013174906,58.34,78424.7,0.8,-0.01354,1e-05,2.42558]
[1779013176431,58.34,78425.13,0.8,-0.01354,1e-05,2.42539]
[1779013176502,58.34,78425.13,0.8,-0.01354,1e-05,2.42539]
[1779013177825,58.35,78413.19,0.8,-0.01365,1e-05,2.44111]
[1779013178401,58.35,78405.68,0.8,-0.01371,1e-05,2.45115]
[1779013183969,58.36,78403.79,0.8,-0.01374,1e-05,2.45549]
[1779013189004,58.37,78402.29,0.8,-0.01376,1e-05,2.45899]
[1779013194040,58.37,78410.64,0.8,-0.0137,1e-05,2.44976]
[1779013199075,58.38,78405.29,0.8,-0.01376,1e-05,2.45827]
[1779013204110,58.39,78401.89,0.8,-0.0138,1e-05,2.46419]
[1779013209665,58.39,78406.84,0.8,-0.01376,1e-05,2.45899]
[1779013215805,58.41,78417.5,0.8,-0.01369,1e-05,2.44744]
[1779013221229,58.42,78409.35,0.8,-0.01377,1e-05,2.45992]
[1779013226264,58.42,78411.85,0.8,-0.01376,1e-05,2.45819]
[1779013231299,58.43,78415.19,0.8,-0.01373,1e-05,2.45372]
[1779013237341,58.44,78415.4,0.8,-0.01374,1e-05,2.45531]
[1779013242377,58.45,78415.32,0.8,-0.01375,1e-05,2.45695]
[1779013247413,58.46,78414.7,0.8,-0.01377,1e-05,2.45928]
[1779013252449,58.46,78414.89,0.8,-0.01377,1e-05,2.46053]
[1779013257485,58.47,78413.49,0.8,-0.0138,1e-05,2.46383]
[1779013262520,58.48,78412.87,0.8,-0.01381,1e-05,2.46609]
[1779013267555,58.48,78407.58,0.8,-0.01387,1e-05,2.47438]
[1779013272590,58.49,78406.27,0.8,-0.01389,1e-05,2.47743]
[1779013277625,58.5,78404.5,0.8,-0.01391,1e-05,2.48107]
[1779013282660,58.51,78402.28,0.8,-0.01394,1e-05,2.48552]
[1779013287704,58.51,78408.4,0.8,-0.01389,1e-05,2.47883]
[1779013292739,58.52,78407.68,0.8,-0.0139,1e-05,2.4794]
[1779013297774,58.53,78408.03,0.8,-0.01391,1e-05,2.48026]
[1779013302809,58.53,78401.76,0.8,-0.01397,1e-05,2.48973]
[1779013307844,58.54,78403.07,0.8,-0.01397,1e-05,2.48926]
[1779013312882,58.54,78402.24,0.8,-0.01398,1e-05,2.49157]
[1779013317918,58.55,78392.77,0.8,-0.01407,1e-05,2.50516]
[1779013322953,58.56,78400.69,0.8,-0.01401,1e-05,2.4959]
[1779013327988,58.56,78405.48,0.8,-0.01398,1e-05,2.49089]
[1779013333023,58.57,78406.45,0.8,-0.01398,1e-05,2.49087]
[1779013338058,58.57,78411.31,0.8,-0.01394,1e-05,2.48579]
[1779013343094,58.58,78421.76,0.8,-0.01386,1e-05,2.47353]
[1779013348129,58.59,78421.35,0.8,-0.01387,1e-05,2.47546]
[1779013353598,58.59,78421.68,0.8,-0.01387,1e-05,2.47444]
[1779013353708,58.59,78421.68,0.8,-0.01387,1e-05,2.47444]
[1779013359207,58.6,78427.01,0.8,-0.01383,1e-05,2.46952]
[1779013364242,58.61,78428.17,0.8,-0.01383,1e-05,2.46946]
[1779013369277,58.62,78427.86,0.8,-0.01385,1e-05,2.47132]
[1779013374312,58.63,78427.77,0.8,-0.01386,1e-05,2.47288]
[1779013380354,58.63,78426.79,0.8,-0.01388,1e-05,2.47586]
[1779013385389,58.64,78426.31,0.8,-0.01389,1e-05,2.47789]
[1779013390424,58.65,78428.0,0.8,-0.01388,1e-05,2.4771]
[1779013395461,58.66,78427.82,0.8,-0.01389,1e-05,2.47875]
[1779013400496,58.66,78431.53,0.8,-0.01387,1e-05,2.47534]
[1779013406538,58.67,78434.82,0.8,-0.01385,1e-05,2.47281]
[1779013411573,58.68,78435.32,0.8,-0.01385,1e-05,2.47191]
[1779013417616,58.69,78434.98,0.8,-0.01386,1e-05,2.47409]
[1779013422651,58.69,78435.0,0.8,-0.01387,1e-05,2.47552]
[1779013427686,58.7,78444.77,0.8,-0.0138,1e-05,2.46433]
[1779013432721,58.71,78446.41,0.8,-0.01379,1e-05,2.46377]
[1779013437756,58.72,78448.69,0.8,-0.01379,1e-05,2.46239]
[1779013442791,58.73,78463.13,0.8,-0.01367,1e-05,2.44536]
[1779013447826,58.73,78459.3,0.8,-0.01372,1e-05,2.45195]
[1779013453868,58.74,78455.27,0.8,-0.01376,1e-05,2.45933]
[1779013458903,58.75,78456.68,0.8,-0.01376,1e-05,2.45909]
[1779013463938,58.76,78462.54,0.8,-0.01372,1e-05,2.45313]
[1779013468973,58.77,78463.18,0.8,-0.01373,1e-05,2.45392]
[1779013474008,58.78,78466.01,0.8,-0.0137,1e-05,2.4502]
[1779013479043,58.78,78467.16,0.8,-0.01371,1e-05,2.45034]
[1779013484078,58.79,78473.42,0.8,-0.01366,1e-05,2.44393]
[1779013489113,58.8,78480.93,0.8,-0.01361,1e-05,2.436]
[1779013494148,58.81,78465.27,0.8,-0.01375,1e-05,2.45765]
[1779013499184,58.82,78465.32,0.8,-0.01376,1e-05,2.45907]
[1779013504219,58.82,78466.19,0.8,-0.01376,1e-05,2.45942]
[1779013509254,58.83,78469.37,0.8,-0.01375,1e-05,2.45681]
[1779013514289,58.84,78468.93,0.8,-0.01376,1e-05,2.45885]
[1779013520331,58.85,78469.83,0.8,-0.01376,1e-05,2.45944]
[1779013525366,58.86,78475.79,0.8,-0.01372,1e-05,2.45326]
[1779013530401,58.86,78474.48,0.8,-0.01374,1e-05,2.4564]
[1779013535436,58.87,78471.86,0.8,-0.01377,1e-05,2.45951]
[1779013541478,58.88,78471.91,0.8,-0.01378,1e-05,2.46115]
[1779013546513,58.89,78473.47,0.8,-0.01377,1e-05,2.46055]
[1779013551548,58.89,78475.98,0.8,-0.01376,1e-05,2.45873]
[1779013556583,58.9,78477.9,0.8,-0.01375,1e-05,2.45768]
[1779013561618,58.91,78477.88,0.8,-0.01376,1e-05,2.45911]
[1779013566654,58.91,78479.23,0.8,-0.01376,1e-05,2.45878]
[1779013571690,58.92,78478.67,0.8,-0.01377,1e-05,2.46088]
[1779013578739,58.93,78479.44,0.8,-0.01378,1e-05,2.4618]
[1779013583774,58.94,78479.57,0.8,-0.01379,1e-05,2.463]
[1779013585821,58.94,78478.11,0.8,-0.0138,1e-05,2.46515]
[1779013592068,58.95,78471.77,0.8,-0.01387,1e-05,2.4749]
[1779013595832,58.95,78469.9,0.8,-0.01388,1e-05,2.47664]
[1779013599151,58.96,78469.91,0.8,-0.01388,1e-05,2.47739]
[1779013599252,58.96,78469.91,0.8,-0.01389,1e-05,2.4779]
[1779013599653,58.96,78469.91,0.8,-0.01389,1e-05,2.4779]
[1779013600090,58.96,78469.91,0.8,-0.01389,1e-05,2.4779]
[1779013603979,58.96,78468.44,0.8,-0.0139,1e-05,2.47952]
[1779013608961,58.95,78467.62,0.8,-0.0139,1e-05,2.47922]
[1779013611212,58.95,78467.12,0.8,-0.0139,1e-05,2.47933]
[1779013611313,58.95,78467.01,0.8,-0.01389,1e-05,2.47893]
[1779013611805,58.95,78467.01,0.8,-0.01389,1e-05,2.47893]
[1779013611971,58.95,78466.67,0.8,-0.0139,1e-05,2.47937]
[1779013617059,58.94,78467.01,0.8,-0.01389,1e-05,2.47812]
[1779013617098,58.94,78467.18,0.8,-0.01388,1e-05,2.4771]
[1779013618394,58.94,78467.18,0.8,-0.01388,1e-05,2.4771]
[1779013618846,58.94,78467.38,0.8,-0.01388,1e-05,2.47684]
[1779013618872,58.94,78467.38,0.8,-0.01388,1e-05,2.47684]
[1779013619020,58.94,78468.5,0.8,-0.01387,1e-05,2.47565]
[1779013624056,58.93,78473.54,0.8,-0.01382,1e-05,2.46763]
[1779013630616,58.93,78470.11,0.8,-0.01384,1e-05,2.47102]
[1779013631192,58.93,78470.11,0.8,-0.01384,1e-05,2.47102]
[1779013631293,58.92,78470.04,0.8,-0.01384,1e-05,2.47085]
[1779013631845,58.92,78470.04,0.8,-0.01384,1e-05,2.47085]
[1779013632112,58.92,78471.17,0.8,-0.01383,1e-05,2.46914]
[1779013637147,58.92,78472.43,0.8,-0.01381,1e-05,2.46626]
[1779013642184,58.91,78474.94,0.8,-0.01378,1e-05,2.46178]
[1779013647219,58.9,78475.63,0.8,-0.01377,1e-05,2.45969]
[1779013652254,58.9,78477.56,0.8,-0.01373,1e-05,2.45433]
[1779013657289,58.89,78490.8,0.8,-0.01362,1e-05,2.43631]
[1779013660562,58.89,78495.31,0.8,-0.01357,1e-05,2.43]
[1779013660809,58.89,78495.31,0.8,-0.01357,1e-05,2.43]
[1779013665866,58.89,78496.58,0.8,-0.01356,1e-05,2.42751]
[1779013670188,58.88,78496.81,0.8,-0.01355,1e-05,2.42655]
[1779013670335,58.88,78496.81,0.8,-0.01355,1e-05,2.42655]
[1779013671584,58.88,78515.05,0.8,-0.01339,1e-05,2.40235]
[1779013674731,58.86,78513.88,0.8,-0.01338,1e-05,2.40109]
[1779013675432,58.86,78514.07,0.8,-0.01337,1e-05,2.39981]
[1779013680463,58.83,78525.27,0.8,-0.01325,1e-05,2.38065]
[1779013683332,58.83,78527.08,0.8,-0.01323,1e-05,2.3774]
[1779013683649,58.82,78527.24,0.8,-0.01322,1e-05,2.37621]
[1779013685391,58.81,78556.92,0.8,-0.01296,1e-05,2.33739]
[1779013687661,58.8,78565.96,0.8,-0.01288,1e-05,2.32447]
[1779013690861,58.79,78546.9,0.8,-0.01302,1e-05,2.34531]
[1779013691522,58.78,78543.54,0.8,-0.01304,1e-05,2.34855]
[1779013691547,58.78,78541.07,0.8,-0.01305,1e-05,2.35069]
[1779013693620,58.78,78539.11,0.8,-0.01307,1e-05,2.35311]
[1779013693652,58.78,78539.11,0.8,-0.01307,1e-05,2.35311]
[1779013693813,58.78,78539.11,0.8,-0.01307,1e-05,2.35311]
[1779013695099,58.78,78530.49,0.8,-0.01314,1e-05,2.36382]
[1779013695310,58.78,78530.49,0.8,-0.01314,1e-05,2.36382]
[1779013695593,58.78,78527.75,0.8,-0.01316,1e-05,2.36715]
[1779013700610,58.78,78528.79,0.8,-0.01315,1e-05,2.36561]
[1779013705645,58.78,78532.38,0.8,-0.01312,1e-05,2.361]
[1779013710680,58.77,78529.76,0.8,-0.01314,1e-05,2.36411]
[1779013715715,58.77,78529.83,0.8,-0.01313,1e-05,2.36223]
[1779013720751,58.77,78542.46,0.8,-0.01303,1e-05,2.34648]
[1779013724389,58.77,78543.63,0.8,-0.01302,1e-05,2.34504]
[1779013726125,58.77,78544.14,0.8,-0.01301,1e-05,2.34443]
[1779013726309,58.77,78544.14,0.8,-0.01301,1e-05,2.34443]
[1779013726572,58.77,78543.52,0.8,-0.01302,1e-05,2.34521]
[1779013727512,58.77,78543.52,0.8,-0.01302,1e-05,2.34521]
[1779013727976,58.77,78541.06,0.8,-0.01304,1e-05,2.34826]
[1779013728031,58.77,78541.06,0.8,-0.01304,1e-05,2.34826]
[1779013728064,58.77,78541.06,0.8,-0.01304,1e-05,2.34826]
[1779013728313,58.77,78541.06,0.8,-0.01304,1e-05,2.34826]
[1779013732385,58.77,78537.36,0.8,-0.01307,1e-05,2.35284]
[1779013732560,58.77,78535.99,0.8,-0.01308,1e-05,2.35453]
[1779013732809,58.77,78535.99,0.8,-0.01308,1e-05,2.35453]
[1779013737870,58.77,78534.74,0.8,-0.01309,1e-05,2.35604]
[1779013742905,58.77,78528.57,0.8,-0.01314,1e-05,2.36368]
[1779013746933,58.77,78507.99,0.8,-0.01331,1e-05,2.38933]
[1779013749242,58.77,78507.65,0.8,-0.01331,1e-05,2.38969]
[1779013749378,58.77,78507.65,0.8,-0.01331,1e-05,2.38969]
[1779013749513,58.77,78507.65,0.8,-0.01331,1e-05,2.38969]
[1779013749551,58.77,78504.42,0.8,-0.01334,1e-05,2.39361]
[1779013754989,58.77,78507.29,0.8,-0.01331,1e-05,2.3896]
[1779013760026,58.77,78509.53,0.8,-0.01329,1e-05,2.38643]
[1779013765061,58.77,78512.23,0.8,-0.01327,1e-05,2.38273]
[1779013770096,58.76,78516.06,0.8,-0.01323,1e-05,2.37764]
[1779013775131,58.76,78516.8,0.8,-0.01322,1e-05,2.37479]
[1779013780167,58.76,78517.18,0.8,-0.01321,1e-05,2.37407]
[1779013785202,58.76,78510.88,0.8,-0.01326,1e-05,2.38172]
[1779013790237,58.76,78510.68,0.8,-0.01326,1e-05,2.38166]
[1779013795272,58.76,78511.06,0.8,-0.01326,1e-05,2.38081]
[1779013800307,58.76,78501.9,0.8,-0.01333,1e-05,2.39208]
[1779013804335,58.75,78483.92,0.8,-0.01348,1e-05,2.41434]
[1779013809371,58.75,78484.93,0.8,-0.01347,1e-05,2.41245]
[1779013814406,58.75,78478.03,0.8,-0.01352,1e-05,2.42059]
[1779013819441,58.74,78486.77,0.8,-0.01344,1e-05,2.40887]
[1779013824476,58.74,78487.11,0.8,-0.01344,1e-05,2.40787]
[1779013829511,58.74,78487.06,0.8,-0.01343,1e-05,2.40738]
[1779013834547,58.74,78486.45,0.8,-0.01343,1e-05,2.40594]
[1779013839581,58.73,78485.93,0.8,-0.01343,1e-05,2.40607]
[1779013845623,58.73,78486.01,0.8,-0.01342,1e-05,2.40533]
[1779013851665,58.73,78485.48,0.8,-0.01342,1e-05,2.40536]
[1779013856700,58.72,78485.92,0.8,-0.01341,1e-05,2.40427]
[1779013861735,58.72,78485.99,0.8,-0.01341,1e-05,2.40367]
[1779013867777,58.72,78485.84,0.8,-0.01341,1e-05,2.40324]
[1779013872812,58.72,78484.49,0.8,-0.01342,1e-05,2.40443]
[1779013878854,58.71,78484.65,0.8,-0.01341,1e-05,2.40361]
[1779013883889,58.71,78483.89,0.8,-0.01341,1e-05,2.40406]
[1779013892952,58.7,78484.05,0.8,-0.0134,1e-05,2.40128]
[1779013894655,58.7,78484.05,0.8,-0.0134,1e-05,2.40128]
[1779013896930,58.7,78484.25,0.8,-0.01339,1e-05,2.40083]
[1779013897292,58.7,78484.25,0.8,-0.01339,1e-05,2.40083]
[1779013902220,58.7,78482.82,0.8,-0.0134,1e-05,2.40205]
[1779013902794,58.7,78482.75,0.8,-0.0134,1e-05,2.40204]
[1779013903262,58.7,78482.75,0.8,-0.0134,1e-05,2.40204]
[1779013904226,58.7,78482.01,0.8,-0.01341,1e-05,2.40278]
[1779013904940,58.7,78481.85,0.8,-0.01341,1e-05,2.40298]
[1779013910071,58.7,78472.6,0.8,-0.01348,1e-05,2.41407]
[1779013915106,58.69,78472.41,0.8,-0.01348,1e-05,2.41371]
[1779013920141,58.69,78475.23,0.8,-0.01345,1e-05,2.40955]
[1779013925176,58.69,78478.62,0.8,-0.01342,1e-05,2.4047]
[1779013927110,58.69,78481.1,0.8,-0.0134,1e-05,2.40146]
[1779013933119,58.68,78491.98,0.8,-0.01331,1e-05,2.38732]
[1779013937016,58.68,78479.24,0.8,-0.01341,1e-05,2.40305]
[1779013942253,58.68,78478.06,0.8,-0.01342,1e-05,2.40403]
[1779013944822,58.68,78477.38,0.8,-0.01342,1e-05,2.40457]
[1779013950687,58.68,78471.85,0.8,-0.01346,1e-05,2.41101]
[1779013954386,58.67,78447.63,0.8,-0.01365,1e-05,2.43961]
[1779013959416,58.67,78443.46,0.8,-0.01368,1e-05,2.44406]
[1779013964603,58.66,78444.06,0.8,-0.01367,1e-05,2.44239]
[1779013964662,58.66,78446.75,0.8,-0.01365,1e-05,2.43875]
[1779013964847,58.66,78446.75,0.8,-0.01365,1e-05,2.43875]
[1779013965458,58.66,78449.61,0.8,-0.01362,1e-05,2.43492]
[1779013970493,58.66,78456.5,0.8,-0.01356,1e-05,2.42534]
[1779013975528,58.65,78452.77,0.8,-0.01359,1e-05,2.42936]
[1779013980563,58.65,78442.73,0.8,-0.01367,1e-05,2.44144]
[1779013985598,58.65,78440.84,0.8,-0.01368,1e-05,2.44298]
[1779013990633,58.64,78430.98,0.8,-0.01376,1e-05,2.45472]
[1779013995668,58.64,78430.47,0.8,-0.01375,1e-05,2.45435]
[1779014000703,58.63,78430.38,0.8,-0.01375,1e-05,2.45345]
[1779014005738,58.63,78425.82,0.8,-0.01378,1e-05,2.45835]
[1779014010773,58.62,78415.51,0.8,-0.01386,1e-05,2.47063]
[1779014016815,58.61,78424.21,0.8,-0.01377,1e-05,2.45643]
[1779014021850,58.61,78424.14,0.8,-0.01376,1e-05,2.45554]
[1779014027892,58.6,78424.61,0.8,-0.01375,1e-05,2.45377]
[1779014032927,58.6,78425.78,0.8,-0.01374,1e-05,2.45132]
[1779014037962,58.59,78426.04,0.8,-0.01373,1e-05,2.45007]
[1779014043170,58.59,78425.85,0.8,-0.01373,1e-05,2.44977]
[1779014049039,58.58,78431.73,0.8,-0.01367,1e-05,2.4408]
[1779014050654,58.58,78431.73,0.8,-0.01367,1e-05,2.4408]
[1779014054205,58.58,78435.25,0.8,-0.01363,1e-05,2.43563]
[1779014056993,58.58,78435.63,0.8,-0.01363,1e-05,2.43498]
[1779014057440,58.58,78435.63,0.8,-0.01363,1e-05,2.43498]
[1779014059628,58.58,78436.88,0.8,-0.01361,1e-05,2.43274]
[1779014060314,58.57,78436.89,0.8,-0.01361,1e-05,2.43241]
[1779014060381,58.57,78436.91,0.8,-0.01361,1e-05,2.43238]
[1779014068201,58.59,78431.26,0.8,-0.01368,1e-05,2.44241]
[1779014073236,58.6,78432.31,0.8,-0.01367,1e-05,2.44107]
[1779014078271,58.61,78432.89,0.8,-0.01368,1e-05,2.44204]
[1779014083306,58.61,78447.62,0.8,-0.01356,1e-05,2.42491]
[1779014088341,58.62,78447.1,0.8,-0.01358,1e-05,2.42745]
[1779014096397,58.64,78446.92,0.8,-0.0136,1e-05,2.43064]
[1779014103446,58.65,78446.66,0.8,-0.01362,1e-05,2.43355]
[1779014106961,58.66,78446.46,0.8,-0.01363,1e-05,2.43489]
[1779014107760,58.66,78446.46,0.8,-0.01363,1e-05,2.43489]
[1779014107861,58.66,78446.47,0.8,-0.01363,1e-05,2.43509]
[1779014108128,58.66,78446.47,0.8,-0.01363,1e-05,2.43509]
[1779014110261,58.66,78446.71,0.8,-0.01363,1e-05,2.43463]
[1779014117152,58.65,78447.0,0.8,-0.01362,1e-05,2.43349]
[1779014118055,58.65,78447.12,0.8,-0.01362,1e-05,2.43289]
[1779014126607,58.65,78457.35,0.8,-0.01352,1e-05,2.41849]
[1779014131646,58.64,78464.1,0.8,-0.01345,1e-05,2.40764]
[1779014136681,58.64,78468.5,0.8,-0.01341,1e-05,2.40158]
[1779014141716,58.64,78470.23,0.8,-0.01339,1e-05,2.39894]
[1779014146751,58.64,78468.91,0.8,-0.0134,1e-05,2.40015]
[1779014151786,58.63,78468.89,0.8,-0.0134,1e-05,2.3997]
[1779014158835,58.63,78470.34,0.8,-0.01338,1e-05,2.39721]
[1779014163870,58.63,78470.59,0.8,-0.01338,1e-05,2.39642]
[1779014167065,58.63,78470.8,0.8,-0.01337,1e-05,2.39596]
[1779014167309,58.63,78470.8,0.8,-0.01337,1e-05,2.39596]
[1779014173945,58.62,78491.33,0.8,-0.0132,1e-05,2.3695]
[1779014178980,58.62,78504.4,0.8,-0.01309,1e-05,2.35302]
[1779014184015,58.62,78506.99,0.8,-0.01307,1e-05,2.34971]
[1779014189050,58.62,78508.71,0.8,-0.01305,1e-05,2.34752]
[1779014196099,58.62,78508.65,0.8,-0.01304,1e-05,2.3459]
[1779014202141,58.62,78509.06,0.8,-0.01304,1e-05,2.34535]
[1779014207176,58.62,78508.45,0.8,-0.01305,1e-05,2.34609]
[1779014212211,58.62,78507.22,0.8,-0.01306,1e-05,2.34758]
[1779014217246,58.62,78508.23,0.8,-0.01305,1e-05,2.34629]
[1779014222281,58.62,78503.58,0.8,-0.01309,1e-05,2.35203]
[1779014227316,58.62,78504.46,0.8,-0.01308,1e-05,2.35087]
[1779014232351,58.62,78505.0,0.8,-0.01307,1e-05,2.35013]
[1779014237386,58.62,78505.48,0.8,-0.01307,1e-05,2.34948]
[1779014242421,58.62,78498.93,0.8,-0.01312,1e-05,2.35761]
[1779014248469,58.62,78489.8,0.8,-0.0132,1e-05,2.36881]
[1779014253505,58.62,78487.85,0.8,-0.0132,1e-05,2.36938]
[1779014257875,58.62,78486.73,0.8,-0.01321,1e-05,2.37065]
[1779014257889,58.62,78486.73,0.8,-0.01321,1e-05,2.37055]
[1779014258305,58.62,78486.73,0.8,-0.01321,1e-05,2.37055]
[1779014261562,58.61,78486.54,0.8,-0.01321,1e-05,2.37065]
[1779014267604,58.61,78487.14,0.8,-0.0132,1e-05,2.36962]
[1779014272639,58.61,78481.96,0.8,-0.01324,1e-05,2.37588]
[1779014279688,58.61,78481.87,0.8,-0.01324,1e-05,2.3756]
[1779014285730,58.61,78481.28,0.8,-0.01325,1e-05,2.37601]
[1779014290203,58.61,78481.05,0.8,-0.01325,1e-05,2.37609]
[1779014290218,58.61,78481.05,0.8,-0.01325,1e-05,2.37609]
[1779014290246,58.61,78481.05,0.8,-0.01325,1e-05,2.37609]
[1779014290290,58.61,78481.05,0.8,-0.01325,1e-05,2.37609]
[1779014290765,58.6,78481.13,0.8,-0.01324,1e-05,2.37496]
[1779014291429,58.6,78481.13,0.8,-0.01324,1e-05,2.37496]
[1779014296810,58.57,78481.58,0.8,-0.0132,1e-05,2.3686]
[1779014297156,58.57,78481.58,0.8,-0.0132,1e-05,2.3686]
[1779014302852,58.54,78485.36,0.8,-0.01313,1e-05,2.35818]
[1779014307887,58.52,78487.36,0.8,-0.01308,1e-05,2.35101]
[1779014312922,58.5,78489.94,0.8,-0.01302,1e-05,2.34155]
[1779014319972,58.46,78488.83,0.8,-0.01299,1e-05,2.33664]
[1779014325009,58.44,78494.28,0.8,-0.01292,1e-05,2.32544]
[1779014330041,58.42,78496.63,0.8,-0.01287,1e-05,2.31822]
[1779014335078,58.4,78497.97,0.8,-0.01283,1e-05,2.31233]
[1779014340113,58.37,78497.09,0.8,-0.01281,1e-05,2.30922]
[1779014341427,58.37,78497.12,0.8,-0.01281,1e-05,2.30835]
[1779014347162,58.34,78492.88,0.8,-0.01281,1e-05,2.30857]
[1779014352197,58.32,78492.74,0.8,-0.01279,1e-05,2.3046]
[1779014357232,58.3,78489.3,0.8,-0.01279,1e-05,2.30475]
[1779014362267,58.28,78488.47,0.8,-0.01277,1e-05,2.30168]
[1779014367302,58.26,78488.56,0.8,-0.01274,1e-05,2.29752]
[1779014372338,58.24,78488.4,0.8,-0.01271,1e-05,2.2921]
[1779014377372,58.22,78485.95,0.8,-0.0127,1e-05,2.29117]
[1779014382407,58.2,78485.16,0.8,-0.01268,1e-05,2.28821]
[1779014387444,58.18,78483.59,0.8,-0.01267,1e-05,2.28626]
[1779014392477,58.16,78474.69,0.8,-0.01272,1e-05,2.29332]
[1779014397513,58.14,78453.24,0.8,-0.01287,1e-05,2.31588]
[1779014398693,58.14,78453.24,0.8,-0.01287,1e-05,2.31588]
[1779014404562,58.1,78440.35,0.8,-0.01294,1e-05,2.32603]
[1779014409597,58.08,78441.59,0.8,-0.0129,1e-05,2.32028]
[1779014414632,58.06,78439.71,0.8,-0.01289,1e-05,2.31848]
[1779014419667,58.04,78438.29,0.8,-0.01287,1e-05,2.31613]
[1779014423478,58.04,78438.33,0.8,-0.01287,1e-05,2.31526]
[1779014428730,58.0,78427.27,0.8,-0.01291,1e-05,2.3224]
[1779014433765,57.98,78427.98,0.8,-0.01287,1e-05,2.31571]
[1779014439807,57.96,78427.67,0.8,-0.01284,1e-05,2.31119]
[1779014444842,57.93,78419.92,0.8,-0.01288,1e-05,2.31679]
[1779014449877,57.91,78415.99,0.8,-0.01289,1e-05,2.31758]
[1779014450873,57.91,78415.99,0.8,-0.01289,1e-05,2.31758]
[1779014451653,57.91,78416.68,0.8,-0.01288,1e-05,2.3159]
[1779014456926,57.88,78421.06,0.8,-0.01281,1e-05,2.30555]
[1779014461961,57.86,78419.42,0.8,-0.01279,1e-05,2.30277]
[1779014466996,57.84,78419.4,0.8,-0.01277,1e-05,2.29882]
[1779014472031,57.82,78419.53,0.8,-0.01274,1e-05,2.29472]
[1779014477066,57.8,78419.49,0.8,-0.01272,1e-05,2.29087]
[1779014482101,57.78,78419.44,0.8,-0.01269,1e-05,2.28708]
[1779014487136,57.76,78419.2,0.8,-0.01267,1e-05,2.28356]
[1779014492171,57.74,78415.49,0.8,-0.01267,1e-05,2.28274]
[1779014497206,57.72,78414.68,0.8,-0.01265,1e-05,2.27997]
[1779014502241,57.7,78414.02,0.8,-0.01263,1e-05,2.27705]
[1779014507276,57.68,78414.46,0.8,-0.0126,1e-05,2.2728]
[1779014512432,57.66,78413.65,0.8,-0.01259,1e-05,2.27014]
[1779014519292,57.65,78413.69,0.8,-0.01257,1e-05,2.26719]
[1779014519340,57.64,78413.7,0.8,-0.01255,1e-05,2.26502]
[1779014524514,57.64,78402.73,0.8,-0.01265,1e-05,2.27944]
[1779014529549,57.64,78401.57,0.8,-0.01266,1e-05,2.28167]
[1779014531592,57.64,78401.57,0.8,-0.01266,1e-05,2.28167]
[1779014531810,57.64,78401.57,0.8,-0.01266,1e-05,2.28167]
[1779014531911,57.65,78401.57,0.8,-0.01266,1e-05,2.28199]
[1779014532404,57.65,78401.57,0.8,-0.01266,1e-05,2.28199]
[1779014539622,57.61,78403.01,0.8,-0.01261,1e-05,2.27423]
[1779014544658,57.6,78403.51,0.8,-0.01259,1e-05,2.26996]
[1779014549693,57.58,78403.41,0.8,-0.01256,1e-05,2.26648]
[1779014554728,57.56,78404.05,0.8,-0.01253,1e-05,2.26053]
[1779014556427,57.55,78404.01,0.8,-0.01252,1e-05,2.25988]
[1779014557425,57.55,78404.01,0.8,-0.01252,1e-05,2.25988]
[1779014564798,57.52,78408.56,0.8,-0.01245,1e-05,2.24809]
[1779014568067,57.52,78409.59,0.8,-0.01243,1e-05,2.24547]
[1779014571214,57.51,78413.06,0.8,-0.01239,1e-05,2.23921]
[1779014575603,57.5,78413.1,0.8,-0.01238,1e-05,2.23785]
[1779014575682,57.5,78413.1,0.8,-0.01238,1e-05,2.23785]
[1779014584938,57.45,78413.58,0.8,-0.01232,1e-05,2.2288]
[1779014590980,57.43,78413.63,0.8,-0.0123,1e-05,2.2249]
[1779014596078,57.42,78413.81,0.8,-0.01228,1e-05,2.22215]
[1779014602057,57.4,78414.88,0.8,-0.01224,1e-05,2.21649]
[1779014608099,57.38,78415.1,0.8,-0.01222,1e-05,2.21256]
[1779014612472,57.37,78414.97,0.8,-0.0122,1e-05,2.20873]
[1779014612486,57.36,78415.0,0.8,-0.01219,1e-05,2.20809]
[1779014617791,57.35,78414.78,0.8,-0.01218,1e-05,2.2054]
[1779014617804,57.35,78414.78,0.8,-0.01218,1e-05,2.2054]
[1779014620871,57.34,78414.83,0.8,-0.01216,1e-05,2.20358]
[1779014620884,57.34,78414.83,0.8,-0.01216,1e-05,2.20358]
[1779014631469,57.33,78416.43,0.8,-0.01214,1e-05,2.19932]
[1779014631481,57.33,78416.43,0.8,-0.01214,1e-05,2.19932]
[1779014634310,57.3,78417.67,0.8,-0.01209,1e-05,2.1927]
[1779014634357,57.3,78417.67,0.8,-0.01209,1e-05,2.1927]
[1779014634419,57.3,78417.67,0.8,-0.01209,1e-05,2.1927]
[1779014634617,57.3,78419.36,0.8,-0.01208,1e-05,2.1901]
[1779014637276,57.29,78421.0,0.8,-0.01206,1e-05,2.18702]
[1779014637893,57.29,78421.0,0.8,-0.01205,1e-05,2.18647]
[1779014643344,57.27,78420.71,0.8,-0.01204,1e-05,2.18355]
[1779014645162,57.27,78420.87,0.8,-0.01203,1e-05,2.18281]
[1779014645871,57.26,78421.24,0.8,-0.01202,1e-05,2.18182]
[1779014646228,57.26,78421.24,0.8,-0.01202,1e-05,2.18182]
[1779014648181,57.26,78424.86,0.8,-0.01199,1e-05,2.17639]
[1779014648330,57.26,78424.86,0.8,-0.01199,1e-05,2.17639]
[1779014648515,57.26,78424.86,0.8,-0.01199,1e-05,2.17639]
[1779014648803,57.26,78424.95,0.8,-0.01198,1e-05,2.17575]
[1779014656437,57.23,78425.72,0.8,-0.01195,1e-05,2.17063]
[1779014663486,57.22,78431.22,0.8,-0.01189,1e-05,2.16049]
[1779014664428,57.22,78431.22,0.8,-0.01189,1e-05,2.16049]
[1779014669528,57.2,78420.25,0.8,-0.01195,1e-05,2.17058]
[1779014674563,57.19,78416.32,0.8,-0.01196,1e-05,2.17113]
[1779014679009,57.18,78418.6,0.8,-0.01193,1e-05,2.16684]
[1779014679023,57.18,78418.6,0.8,-0.01193,1e-05,2.16684]
[1779014679050,57.18,78418.6,0.8,-0.01193,1e-05,2.16684]
[1779014679170,57.18,78418.6,0.8,-0.01193,1e-05,2.16684]
[1779014682313,57.17,78420.67,0.8,-0.01191,1e-05,2.16283]
[1779014682448,57.17,78420.67,0.8,-0.01191,1e-05,2.16283]
[1779014684065,57.16,78422.81,0.8,-0.01188,1e-05,2.15926]
[1779014689669,57.15,78433.02,0.8,-0.01178,1e-05,2.14366]
[1779014694846,57.14,78449.62,0.8,-0.01164,1e-05,2.12216]
[1779014700746,57.12,78456.37,0.8,-0.01157,1e-05,2.11134]
[1779014704074,57.12,78452.87,0.8,-0.01159,1e-05,2.11464]
[1779014710441,57.1,78452.24,0.8,-0.01158,1e-05,2.11288]
[1779014715852,57.09,78457.41,0.8,-0.01153,1e-05,2.10396]
[1779014720887,57.08,78457.32,0.8,-0.01151,1e-05,2.10209]
[1779014726929,57.06,78457.47,0.8,-0.0115,1e-05,2.09957]
[1779014731966,57.05,78454.78,0.8,-0.0115,1e-05,2.09926]
[1779014739015,57.04,78455.4,0.8,-0.01148,1e-05,2.09586]
[1779014744052,57.03,78455.29,0.8,-0.01147,1e-05,2.09411]
[1779014749087,57.02,78455.34,0.8,-0.01145,1e-05,2.0922]
[1779014754122,57.01,78455.53,0.8,-0.01144,1e-05,2.09014]
[1779014759581,57.0,78455.2,0.8,-0.01143,1e-05,2.08907]
[1779014765199,56.99,78455.18,0.8,-0.01142,1e-05,2.08657]
[1779014771243,56.98,78449.95,0.8,-0.01144,1e-05,2.09053]
[1779014776276,56.97,78448.39,0.8,-0.01144,1e-05,2.09055]
[1779014781311,56.95,78448.5,0.8,-0.01143,1e-05,2.08825]
[1779014787458,56.95,78448.03,0.8,-0.01142,1e-05,2.08736]
[1779014793395,56.93,78447.87,0.8,-0.0114,1e-05,2.08318]
[1779014800444,56.92,78448.01,0.8,-0.01138,1e-05,2.08057]
[1779014805488,56.91,78447.42,0.8,-0.01138,1e-05,2.07952]
[1779014806126,56.91,78447.42,0.8,-0.01138,1e-05,2.07952]
[1779014813544,56.89,78443.56,0.8,-0.01139,1e-05,2.08122]
[1779014818579,56.88,78442.41,0.8,-0.01139,1e-05,2.0808]
[1779014821000,56.88,78442.49,0.8,-0.01138,1e-05,2.08]
[1779014821428,56.88,78442.49,0.8,-0.01138,1e-05,2.08]
[1779014821662,56.88,78442.49,0.8,-0.01138,1e-05,2.08]
[1779014831670,56.86,78442.52,0.8,-0.01136,1e-05,2.07611]
[1779014836705,56.85,78442.37,0.8,-0.01135,1e-05,2.07454]
[1779014840581,56.85,78442.07,0.8,-0.01134,1e-05,2.0742]
[1779014840767,56.84,78441.86,0.8,-0.01134,1e-05,2.07376]
[1779014840856,56.84,78441.86,0.8,-0.01134,1e-05,2.07376]
[1779014840915,56.84,78441.86,0.8,-0.01134,1e-05,2.07376]
[1779014840962,56.84,78441.86,0.8,-0.01134,1e-05,2.07376]
[1779014841116,56.84,78441.86,0.8,-0.01134,1e-05,2.07376]
[1779014841245,56.84,78441.86,0.8,-0.01134,1e-05,2.07376]
[1779014847246,56.84,78430.33,0.8,-0.01142,1e-05,2.08583]
[1779014847260,56.84,78430.33,0.8,-0.01142,1e-05,2.08583]
[1779014852817,56.82,78435.36,0.8,-0.01136,1e-05,2.07558]
[1779014857852,56.81,78436.64,0.8,-0.01134,1e-05,2.07238]
[1779014862887,56.8,78438.58,0.8,-0.01131,1e-05,2.06845]
[1779014867922,56.79,78439.78,0.8,-0.01129,1e-05,2.06542]
[1779014872958,56.78,78441.28,0.8,-0.01127,1e-05,2.06206]
[1779014877993,56.78,78441.49,0.8,-0.01126,1e-05,2.06023]
[1779014883031,56.77,78441.98,0.8,-0.01124,1e-05,2.0581]
[1779014889073,56.76,78442.71,0.8,-0.01123,1e-05,2.05539]
[1779014895115,56.75,78441.32,0.8,-0.01123,1e-05,2.05518]
[1779014898592,56.74,78439.9,0.8,-0.01123,1e-05,2.05621]
[1779014899221,56.74,78439.9,0.8,-0.01123,1e-05,2.05559]
[1779014901252,56.74,78439.17,0.8,-0.01123,1e-05,2.05613]
[1779014907199,56.73,78434.27,0.8,-0.01126,1e-05,2.05963]
[1779014912234,56.72,78429.62,0.8,-0.01127,1e-05,2.06191]
[1779014917269,56.71,78426.9,0.8,-0.01128,1e-05,2.06347]
[1779014924324,56.7,78426.57,0.8,-0.01127,1e-05,2.06161]
[1779014929359,56.69,78425.32,0.8,-0.01127,1e-05,2.06149]
[1779014934396,56.68,78422.78,0.8,-0.01128,1e-05,2.06287]
[1779014939431,56.67,78421.84,0.8,-0.01128,1e-05,2.06237]
[1779014944466,56.66,78421.2,0.8,-0.01127,1e-05,2.06122]
[1779014949501,56.65,78414.47,0.8,-0.01131,1e-05,2.06748]
[1779014954536,56.64,78413.18,0.8,-0.01131,1e-05,2.06737]
[1779014960578,56.63,78413.08,0.8,-0.0113,1e-05,2.06554]
[1779014965614,56.63,78413.68,0.8,-0.01128,1e-05,2.06327]
[1779014967328,56.62,78413.37,0.8,-0.01128,1e-05,2.06332]
[1779014967630,56.62,78413.65,0.8,-0.01128,1e-05,2.06269]
[1779014968637,56.62,78413.89,0.8,-0.01128,1e-05,2.0621]
[1779014975686,56.61,78414.59,0.8,-0.01125,1e-05,2.05764]
[1779014977122,56.61,78415.69,0.8,-0.01124,1e-05,2.05606]
[1779014982736,56.6,78426.95,0.8,-0.01115,1e-05,2.04134]
[1779014987771,56.59,78427.05,0.8,-0.01114,1e-05,2.03988]
[1779014992812,56.58,78429.54,0.8,-0.01111,1e-05,2.0357]
[1779014998857,56.58,78429.76,0.8,-0.0111,1e-05,2.03391]
[1779015003892,56.57,78429.62,0.8,-0.01109,1e-05,2.0328]
[1779015008928,56.56,78429.96,0.8,-0.01108,1e-05,2.03116]
[1779015013962,56.56,78431.52,0.8,-0.01106,1e-05,2.02813]
[1779015019704,56.55,78431.45,0.8,-0.01106,1e-05,2.02725]
[1779015025040,56.54,78427.83,0.8,-0.01107,1e-05,2.0297]
[1779015032298,56.54,78425.69,0.8,-0.01108,1e-05,2.03142]
[1779015038131,56.52,78427.22,0.8,-0.01105,1e-05,2.02571]
[1779015043166,56.52,78430.91,0.8,-0.01101,1e-05,2.02031]
[1779015048168,56.51,78430.98,0.8,-0.01101,1e-05,2.01933]
[1779015048926,56.51,78430.94,0.8,-0.01101,1e-05,2.01916]
[1779015048970,56.51,78430.94,0.8,-0.01101,1e-05,2.01916]
[1779015058271,56.5,78423.35,0.8,-0.01105,1e-05,2.0256]
[1779015063306,56.49,78417.07,0.8,-0.01109,1e-05,2.03167]
[1779015068341,56.49,78412.63,0.8,-0.01111,1e-05,2.03554]
[1779015073376,56.48,78411.51,0.8,-0.01111,1e-05,2.03558]
[1779015078411,56.47,78411.81,0.8,-0.0111,1e-05,2.03398]
[1779015085460,56.46,78411.79,0.8,-0.01109,1e-05,2.03228]
[1779015091502,56.45,78412.7,0.8,-0.01107,1e-05,2.02828]
[1779015099558,56.44,78412.81,0.8,-0.01106,1e-05,2.02628]
[1779015104593,56.44,78415.43,0.8,-0.01103,1e-05,2.02211]
[1779015107711,56.44,78416.89,0.8,-0.01102,1e-05,2.01998]
[1779015107895,56.44,78416.89,0.8,-0.01102,1e-05,2.01998]
[1779015115670,56.42,78418.71,0.8,-0.01099,1e-05,2.01575]
[1779015121712,56.42,78418.88,0.8,-0.01098,1e-05,2.01429]
[1779015126747,56.41,78418.89,0.8,-0.01097,1e-05,2.01324]
[1779015135821,56.4,78418.82,0.8,-0.01096,1e-05,2.01147]
[1779015137117,56.4,78419.45,0.8,-0.01096,1e-05,2.01055]
[1779015141483,56.4,78420.25,0.8,-0.01095,1e-05,2.00883]
[1779015144316,56.39,78420.64,0.8,-0.01094,1e-05,2.00779]
[1779015144788,56.39,78420.64,0.8,-0.01094,1e-05,2.00779]
[1779015144961,56.39,78420.64,0.8,-0.01094,1e-05,2.00779]
[1779015145004,56.39,78420.64,0.8,-0.01094,1e-05,2.00779]
[1779015145169,56.39,78423.63,0.8,-0.01092,1e-05,2.00417]
[1779015146462,56.39,78425.8,0.8,-0.0109,1e-05,2.00149]
[1779015151938,56.38,78424.73,0.8,-0.01089,1e-05,2.00012]
[1779015152483,56.38,78424.73,0.8,-0.01089,1e-05,2.00012]
[1779015157980,56.38,78436.97,0.8,-0.0108,1e-05,1.98518]
[1779015163015,56.37,78450.02,0.8,-0.0107,1e-05,1.96969]
[1779015168050,56.37,78451.81,0.8,-0.01068,1e-05,1.96707]
[1779015174092,56.37,78453.56,0.8,-0.01066,1e-05,1.9644]
[1779015179132,56.36,78444.89,0.8,-0.01072,1e-05,1.97357]
[1779015183011,56.36,78444.31,0.8,-0.01073,1e-05,1.97397]
[1779015183072,56.36,78444.31,0.8,-0.01073,1e-05,1.97397]
[1779015183106,56.36,78444.31,0.8,-0.01073,1e-05,1.97397]
[1779015184584,56.36,78443.82,0.8,-0.01073,1e-05,1.97426]
[1779015184599,56.36,78443.82,0.8,-0.01073,1e-05,1.97426]
[1779015184651,56.36,78443.82,0.8,-0.01073,1e-05,1.97426]
[1779015186604,56.36,78437.33,0.8,-0.01077,1e-05,1.98134]
[1779015186740,56.36,78437.33,0.8,-0.01077,1e-05,1.98134]
[1779015195247,56.35,78438.37,0.8,-0.01076,1e-05,1.97921]
[1779015201289,56.35,78438.49,0.8,-0.01075,1e-05,1.97825]
[1779015207331,56.35,78439.14,0.8,-0.01074,1e-05,1.9767]
[1779015212366,56.34,78439.43,0.8,-0.01073,1e-05,1.97423]
[1779015218409,56.34,78439.37,0.8,-0.01072,1e-05,1.97352]
[1779015221541,56.34,78439.4,0.8,-0.01072,1e-05,1.97323]
[1779015221590,56.34,78439.4,0.8,-0.01072,1e-05,1.97323]
[1779015221657,56.34,78439.4,0.8,-0.01072,1e-05,1.97323]
[1779015230493,56.33,78438.8,0.8,-0.01072,1e-05,1.97264]
[1779015235528,56.33,78438.72,0.8,-0.01072,1e-05,1.9721]
[1779015240563,56.32,78438.09,0.8,-0.01072,1e-05,1.97219]
[1779015245598,56.32,78437.9,0.8,-0.01071,1e-05,1.97176]
[1779015250633,56.32,78434.99,0.8,-0.01073,1e-05,1.9744]
[1779015255668,56.31,78435.19,0.8,-0.01073,1e-05,1.97349]
[1779015260703,56.31,78423.83,0.8,-0.0108,1e-05,1.98565]
[1779015265738,56.3,78424.18,0.8,-0.0108,1e-05,1.98446]
[1779015270773,56.3,78424.14,0.8,-0.01079,1e-05,1.98372]
[1779015275808,56.29,78418.49,0.8,-0.01082,1e-05,1.98791]
[1779015280843,56.29,78417.96,0.8,-0.01082,1e-05,1.98771]
[1779015285878,56.28,78417.89,0.8,-0.01081,1e-05,1.98682]
[1779015290914,56.28,78416.58,0.8,-0.01082,1e-05,1.98751]
[1779015301991,56.27,78416.72,0.8,-0.01081,1e-05,1.98559]
[1779015307026,56.27,78420.6,0.8,-0.01077,1e-05,1.9804]
[1779015312067,56.26,78420.51,0.8,-0.01077,1e-05,1.97976]
[1779015317102,56.26,78419.72,0.8,-0.01077,1e-05,1.97993]
[1779015322137,56.25,78420.06,0.8,-0.01076,1e-05,1.97881]
[1779015327172,56.25,78419.5,0.8,-0.01076,1e-05,1.97872]
[1779015332207,56.25,78419.31,0.8,-0.01075,1e-05,1.97674]
[1779015332443,56.25,78419.31,0.8,-0.01075,1e-05,1.97674]
[1779015332888,56.25,78419.31,0.8,-0.01075,1e-05,1.97674]
[1779015334442,56.25,78419.27,0.8,-0.01075,1e-05,1.97665]
[1779015335264,56.24,78419.27,0.8,-0.01075,1e-05,1.97651]
[1779015341273,56.24,78415.91,0.8,-0.01077,1e-05,1.97933]
[1779015348322,56.23,78419.27,0.8,-0.01074,1e-05,1.97454]
[1779015354364,56.23,78422.8,0.8,-0.01071,1e-05,1.96971]
[1779015360406,56.23,78428.92,0.8,-0.01066,1e-05,1.96207]
[1779015365441,56.22,78428.78,0.8,-0.01066,1e-05,1.96165]
[1779015375511,56.22,78428.65,0.8,-0.01065,1e-05,1.96066]
[1779015380546,56.21,78427.02,0.8,-0.01066,1e-05,1.96193]
[1779015387595,56.21,78427.05,0.8,-0.01065,1e-05,1.96109]
[1779015392630,56.2,78424.44,0.8,-0.01066,1e-05,1.96197]
[1779015400686,56.2,78423.37,0.8,-0.01066,1e-05,1.96223]
[1779015405721,56.2,78422.51,0.8,-0.01066,1e-05,1.9626]
[1779015414784,56.19,78422.34,0.8,-0.01066,1e-05,1.96171]
[1779015419819,56.19,78424.2,0.8,-0.01064,1e-05,1.95903]
[1779015425862,56.18,78424.24,0.8,-0.01064,1e-05,1.95831]
[1779015430897,56.18,78423.68,0.8,-0.01064,1e-05,1.95838]
[1779015440967,56.17,78423.65,0.8,-0.01063,1e-05,1.9573]
[1779015446003,56.17,78417.66,0.8,-0.01067,1e-05,1.9635]
[1779015451038,56.17,78415.26,0.8,-0.01068,1e-05,1.96401]
[1779015462122,56.16,78415.22,0.8,-0.01067,1e-05,1.96273]
[1779015468164,56.16,78415.33,0.8,-0.01066,1e-05,1.96191]
[1779015473199,56.15,78415.25,0.8,-0.01066,1e-05,1.96144]
[1779015483269,56.15,78415.28,0.8,-0.01065,1e-05,1.9603]
[1779015490318,56.14,78417.37,0.8,-0.01063,1e-05,1.95721]
[1779015495353,56.14,78411.1,0.8,-0.01067,1e-05,1.96378]
[1779015500361,56.14,78407.47,0.8,-0.0107,1e-05,1.96754]
[1779015505423,56.13,78406.66,0.8,-0.0107,1e-05,1.96756]
[1779015510458,56.13,78408.51,0.8,-0.01068,1e-05,1.96487]
[1779015514781,56.13,78408.57,0.8,-0.01067,1e-05,1.9631]
[1779015515366,56.13,78408.57,0.8,-0.01067,1e-05,1.9631]
[1779015516763,56.13,78409.19,0.8,-0.01067,1e-05,1.96206]
[1779015516914,56.13,78409.19,0.8,-0.01067,1e-05,1.96206]
[1779015517932,56.13,78408.85,0.8,-0.01067,1e-05,1.96223]
[1779015523549,56.12,78407.68,0.8,-0.01067,1e-05,1.96291]
[1779015528585,56.12,78407.38,0.8,-0.01067,1e-05,1.96271]
[1779015534627,56.12,78408.3,0.8,-0.01066,1e-05,1.96106]
[1779015548790,56.11,78408.23,0.8,-0.01066,1e-05,1.96074]
[1779015554767,56.1,78407.85,0.8,-0.01065,1e-05,1.95963]
[1779015559805,56.1,78407.98,0.8,-0.01065,1e-05,1.95902]
[1779015561687,56.1,78407.98,0.8,-0.01065,1e-05,1.95902]
[1779015563248,56.1,78407.98,0.8,-0.01065,1e-05,1.95884]
[1779015564440,56.1,78407.98,0.8,-0.01064,1e-05,1.95866]
[1779015564592,56.1,78407.98,0.8,-0.01064,1e-05,1.95866]
[1779015565842,56.1,78412.57,0.8,-0.01061,1e-05,1.95339]
[1779015570883,56.1,78422.31,0.8,-0.01054,1e-05,1.94204]
[1779015575918,56.1,78422.39,0.8,-0.01053,1e-05,1.94018]
[1779015580953,56.09,78428.18,0.8,-0.01049,1e-05,1.9334]
[1779015586995,56.09,78433.13,0.8,-0.01045,1e-05,1.92762]
[1779015592031,56.09,78434.14,0.8,-0.01044,1e-05,1.9263]
[1779015592874,56.09,78434.14,0.8,-0.01044,1e-05,1.9263]
[1779015599081,56.09,78438.59,0.8,-0.01041,1e-05,1.92111]
[1779015604116,56.09,78432.81,0.8,-0.01045,1e-05,1.9274]
[1779015610158,56.09,78444.69,0.8,-0.01036,1e-05,1.91401]
[1779015616200,56.09,78447.8,0.8,-0.01034,1e-05,1.91046]
[1779015621235,56.09,78449.41,0.8,-0.01033,1e-05,1.90863]
[1779015626270,56.09,78448.18,0.8,-0.01034,1e-05,1.90996]
[1779015631305,56.09,78448.18,0.8,-0.01033,1e-05,1.90851]
[1779015636342,56.09,78447.45,0.8,-0.01033,1e-05,1.90934]
[1779015641379,56.09,78446.54,0.8,-0.01034,1e-05,1.91035]
[1779015646415,56.09,78441.23,0.8,-0.01038,1e-05,1.91626]
[1779015648429,56.09,78423.86,0.8,-0.0105,1e-05,1.9356]
[1779015648930,56.09,78423.86,0.8,-0.0105,1e-05,1.9356]
[1779015654471,56.09,78419.99,0.8,-0.01053,1e-05,1.93961]
[1779015659506,56.08,78414.19,0.8,-0.01057,1e-05,1.94579]
[1779015660898,56.08,78413.79,0.8,-0.01057,1e-05,1.94617]
[1779015666555,56.08,78409.59,0.8,-0.0106,1e-05,1.95042]
[1779015669242,56.08,78406.55,0.8,-0.01062,1e-05,1.95369]
[1779015674611,56.07,78400.52,0.8,-0.01065,1e-05,1.95917]
[1779015677950,56.07,78398.0,0.8,-0.01067,1e-05,1.96181]
[1779015680756,56.07,78377.05,0.8,-0.01082,1e-05,1.98527]
[1779015681045,56.07,78377.05,0.8,-0.01082,1e-05,1.98527]
[1779015686696,56.06,78365.35,0.8,-0.0109,1e-05,1.9975]
[1779015691540,56.06,78366.07,0.8,-0.01089,1e-05,1.99615]
[1779015691604,56.06,78363.11,0.8,-0.0109,1e-05,1.99773]
[1779015696766,56.08,78352.88,0.8,-0.011,1e-05,2.01287]
[1779015701801,56.09,78352.03,0.8,-0.01102,1e-05,2.01716]
[1779015706836,56.11,78346.03,0.8,-0.01109,1e-05,2.02736]
[1779015711871,56.13,78358.7,0.8,-0.01101,1e-05,2.01588]
[1779015714792,56.14,78360.54,0.8,-0.01101,1e-05,2.01506]
[1779015714819,56.14,78360.54,0.8,-0.01101,1e-05,2.01506]
[1779015714828,56.14,78360.54,0.8,-0.01101,1e-05,2.01506]
[1779015714892,56.14,78362.53,0.8,-0.011,1e-05,2.01342]
[1779015718588,56.14,78361.17,0.8,-0.01101,1e-05,2.01459]
[1779015718920,56.14,78360.86,0.8,-0.01101,1e-05,2.01453]
[1779015720199,56.14,78360.86,0.8,-0.01101,1e-05,2.01453]
[1779015720310,56.14,78360.86,0.8,-0.01101,1e-05,2.01453]
[1779015720411,56.14,78361.06,0.8,-0.01101,1e-05,2.01561]
[1779015720676,56.14,78361.06,0.8,-0.01101,1e-05,2.01561]
[1779015720934,56.14,78360.34,0.8,-0.01102,1e-05,2.01645]
[1779015725969,56.16,78355.96,0.8,-0.01107,1e-05,2.02474]
[1779015731004,56.18,78353.96,0.8,-0.01111,1e-05,2.03022]
[1779015736041,56.19,78348.36,0.8,-0.01117,1e-05,2.03985]
[1779015741001,56.21,78347.8,0.8,-0.01119,1e-05,2.04292]
[1779015741071,56.21,78347.8,0.8,-0.01119,1e-05,2.04292]
[1779015741629,56.21,78347.8,0.8,-0.01119,1e-05,2.04292]
[1779015741078,56.21,78350.45,0.8,-0.01117,1e-05,2.04043]
[1779015743787,56.21,78357.51,0.8,-0.01111,1e-05,2.0317]
[1779015749134,56.14,78361.03,0.8,-0.01102,1e-05,2.01609]
[1779015754169,56.14,78366.69,0.8,-0.01096,1e-05,2.00706]
[1779015759209,56.13,78366.65,0.8,-0.01095,1e-05,2.00617]
[1779015764244,56.13,78361.9,0.8,-0.01098,1e-05,2.01073]
[1779015764698,56.13,78361.9,0.8,-0.01098,1e-05,2.01073]
[1779015771293,56.12,78360.23,0.8,-0.01099,1e-05,2.01132]
[1779015780356,56.11,78360.93,0.8,-0.01097,1e-05,2.00878]
[1779015785473,56.11,78359.88,0.8,-0.01097,1e-05,2.00923]
[1779015791433,56.1,78360.52,0.8,-0.01096,1e-05,2.00697]
[1779015796468,56.1,78362.12,0.8,-0.01094,1e-05,2.0042]
[1779015797599,56.1,78362.12,0.8,-0.01094,1e-05,2.0042]
[1779015797672,56.1,78362.12,0.8,-0.01094,1e-05,2.0042]
[1779015807545,56.08,78360.74,0.8,-0.01094,1e-05,2.0038]
[1779015814594,56.08,78361.04,0.8,-0.01092,1e-05,2.00069]
[1779015822650,56.07,78361.17,0.8,-0.01091,1e-05,1.99912]
[1779015829699,56.06,78362.13,0.8,-0.0109,1e-05,1.99681]
[1779015834735,56.06,78361.87,0.8,-0.01089,1e-05,1.99624]
[1779015839770,56.05,78363.25,0.8,-0.01088,1e-05,1.99378]
[1779015850847,56.04,78365.8,0.8,-0.01085,1e-05,1.98902]
[1779015855883,56.04,78366.2,0.8,-0.01084,1e-05,1.98773]
[1779015862931,56.03,78366.77,0.8,-0.01083,1e-05,1.98594]
[1779015867966,56.03,78366.64,0.8,-0.01082,1e-05,1.9853]
[1779015874322,56.03,78366.68,0.8,-0.01082,1e-05,1.98479]
[1779015875390,56.02,78366.68,0.8,-0.01081,1e-05,1.98285]
[1779015881057,56.02,78366.68,0.8,-0.01081,1e-05,1.98286]
[1779015886698,56.02,78375.32,0.8,-0.01075,1e-05,1.97303]
[1779015886800,56.02,78375.5,0.8,-0.01075,1e-05,1.97288]
[1779015892134,56.03,78379.25,0.8,-0.01073,1e-05,1.97035]
[1779015897169,56.04,78381.8,0.8,-0.01072,1e-05,1.96923]
[1779015902205,56.05,78385.35,0.8,-0.01071,1e-05,1.96704]
[1779015913282,56.08,78386.11,0.8,-0.01073,1e-05,1.97022]
[1779015918317,56.09,78386.32,0.8,-0.01074,1e-05,1.97184]
[1779015920140,56.09,78386.32,0.8,-0.01074,1e-05,1.97184]
[1779015920178,56.09,78386.32,0.8,-0.01074,1e-05,1.97184]
[1779015920332,56.09,78386.9,0.8,-0.01074,1e-05,1.97192]
[1779015925367,56.09,78387.26,0.8,-0.01073,1e-05,1.97098]
[1779015932307,56.08,78387.67,0.8,-0.01073,1e-05,1.97009]
[1779015937451,56.08,78379.48,0.8,-0.01077,1e-05,1.97704]
[1779015942486,56.08,78379.35,0.8,-0.01077,1e-05,1.97658]
[1779015947521,56.07,78378.85,0.8,-0.01077,1e-05,1.97655]
[1779015952556,56.07,78378.71,0.8,-0.01077,1e-05,1.97611]
[1779015957593,56.07,78380.07,0.8,-0.01075,1e-05,1.97386]
[1779015963636,56.06,78379.02,0.8,-0.01076,1e-05,1.97436]
[1779015976550,56.06,78379.23,0.8,-0.01075,1e-05,1.97378]
[1779015981553,56.05,78379.23,0.8,-0.01075,1e-05,1.97265]
[1779015986800,56.05,78379.23,0.8,-0.01074,1e-05,1.97209]
[1779015992839,56.04,78379.27,0.8,-0.01073,1e-05,1.96937]
[1779016005930,56.04,78378.96,0.8,-0.01072,1e-05,1.96836]
[1779016018014,56.03,78379.5,0.8,-0.01071,1e-05,1.96653]
[1779016024057,56.03,78378.83,0.8,-0.01071,1e-05,1.96669]
[1779016029092,56.02,78378.88,0.8,-0.01071,1e-05,1.96614]
[1779016034127,56.02,78378.92,0.8,-0.0107,1e-05,1.9656]
[1779016039162,56.02,78378.68,0.8,-0.0107,1e-05,1.96538]
[1779016044199,56.02,78373.59,0.8,-0.01074,1e-05,1.97067]
[1779016044974,56.02,78373.59,0.8,-0.01074,1e-05,1.97067]
[1779016050239,56.01,78372.13,0.8,-0.01074,1e-05,1.97169]
[1779016055985,56.01,78371.75,0.8,-0.01073,1e-05,1.97013]
[1779016061316,56.01,78379.13,0.8,-0.01068,1e-05,1.96117]
[1779016066351,56.0,78379.3,0.8,-0.01067,1e-05,1.96055]
[1779016072393,56.0,78378.65,0.8,-0.01068,1e-05,1.96076]
[1779016077428,56.0,78378.4,0.8,-0.01067,1e-05,1.9606]
[1779016082463,56.0,78378.62,0.8,-0.01067,1e-05,1.95992]
[1779016087498,55.99,78378.99,0.8,-0.01066,1e-05,1.95907]
[1779016094547,55.99,78380.72,0.8,-0.01065,1e-05,1.95653]
[1779016099582,55.99,78380.66,0.8,-0.01065,1e-05,1.9562]
[1779016104617,55.99,78381.1,0.8,-0.01064,1e-05,1.9553]
[1779016109652,55.98,78382.63,0.8,-0.01063,1e-05,1.95318]
[1779016114687,55.98,78386.29,0.8,-0.01059,1e-05,1.9472]
[1779016119722,55.98,78389.73,0.8,-0.01056,1e-05,1.94301]
[1779016124757,55.98,78389.65,0.8,-0.01056,1e-05,1.94275]
[1779016129792,55.98,78389.84,0.8,-0.01056,1e-05,1.94223]
[1779016140873,55.97,78390.09,0.8,-0.01055,1e-05,1.94128]
[1779016145905,55.97,78399.19,0.8,-0.01049,1e-05,1.93081]
[1779016151947,55.97,78405.61,0.8,-0.01044,1e-05,1.92343]
[1779016155882,55.97,78412.42,0.8,-0.01039,1e-05,1.91578]
[1779016162018,55.97,78427.0,0.8,-0.01029,1e-05,1.89965]
[1779016167053,55.97,78419.89,0.8,-0.01034,1e-05,1.90759]
[1779016170564,55.97,78419.65,0.8,-0.01034,1e-05,1.90785]
[1779016176116,55.97,78417.93,0.8,-0.01035,1e-05,1.90831]
[1779016181151,55.97,78417.61,0.8,-0.01035,1e-05,1.90865]
[1779016186186,55.97,78417.79,0.8,-0.01035,1e-05,1.90843]
[1779016191221,55.97,78416.96,0.8,-0.01035,1e-05,1.90933]
[1779016196256,55.97,78417.46,0.8,-0.01035,1e-05,1.90874]
[1779016201294,55.97,78418.23,0.8,-0.01034,1e-05,1.90786]
[1779016206329,55.97,78421.57,0.8,-0.01032,1e-05,1.90415]
[1779016211364,55.97,78419.84,0.8,-0.01033,1e-05,1.90607]
[1779016216400,55.97,78420.91,0.8,-0.01032,1e-05,1.90487]
[1779016221435,55.97,78422.6,0.8,-0.01031,1e-05,1.90299]
[1779016226470,55.97,78420.79,0.8,-0.01032,1e-05,1.90499]
[1779016232512,55.97,78420.24,0.8,-0.01032,1e-05,1.90414]
[1779016240568,55.97,78417.62,0.8,-0.01034,1e-05,1.907]
[1779016246610,55.97,78414.3,0.8,-0.01036,1e-05,1.91059]
[1779016251851,55.97,78413.29,0.8,-0.01037,1e-05,1.91164]
[1779016257688,55.97,78410.9,0.8,-0.01038,1e-05,1.91416]
[1779016262723,55.97,78411.54,0.8,-0.01038,1e-05,1.91335]
[1779016267758,55.97,78412.55,0.8,-0.01037,1e-05,1.91215]
[1779016272793,55.97,78412.06,0.8,-0.01037,1e-05,1.91263]
[1779016277828,55.97,78411.32,0.8,-0.01038,1e-05,1.9134]
[1779016282863,55.97,78411.51,0.8,-0.01038,1e-05,1.91313]
[1779016287903,55.97,78410.55,0.8,-0.01038,1e-05,1.91414]
[1779016292937,55.97,78404.32,0.8,-0.01042,1e-05,1.91956]
[1779016297972,55.96,78401.38,0.8,-0.01044,1e-05,1.92274]
[1779016303007,55.96,78397.08,0.8,-0.01047,1e-05,1.92733]
[1779016303237,55.96,78397.08,0.8,-0.01047,1e-05,1.92733]
[1779016309050,55.96,78397.45,0.8,-0.01047,1e-05,1.92666]
[1779016314086,55.96,78403.29,0.8,-0.01042,1e-05,1.91993]
[1779016319120,55.96,78405.68,0.8,-0.0104,1e-05,1.9171]
[1779016326169,55.96,78406.81,0.8,-0.0104,1e-05,1.9157]
[1779016331204,55.96,78408.24,0.8,-0.01038,1e-05,1.91402]
[1779016336240,55.96,78406.71,0.8,-0.0104,1e-05,1.91566]
[1779016342282,55.96,78405.63,0.8,-0.0104,1e-05,1.91677]
[1779016347317,55.96,78405.58,0.8,-0.0104,1e-05,1.91675]
[1779016352352,55.96,78403.83,0.8,-0.01041,1e-05,1.91718]
[1779016360408,55.96,78403.03,0.8,-0.01041,1e-05,1.91793]
[1779016365444,55.96,78402.99,0.8,-0.01041,1e-05,1.91786]
[1779016370482,55.96,78402.63,0.8,-0.01041,1e-05,1.91815]
[1779016375517,55.95,78404.3,0.8,-0.0104,1e-05,1.91618]
[1779016380552,55.95,78405.02,0.8,-0.01039,1e-05,1.91528]
[1779016385587,55.95,78404.2,0.8,-0.0104,1e-05,1.9161]
[1779016391629,55.95,78404.61,0.8,-0.0104,1e-05,1.91552]
[1779016398678,55.95,78404.41,0.8,-0.0104,1e-05,1.9156]
[1779016404720,55.95,78404.84,0.8,-0.01039,1e-05,1.91499]
[1779016408598,55.95,78404.72,0.8,-0.01039,1e-05,1.91511]
[1779016408721,55.95,78404.72,0.8,-0.01039,1e-05,1.91511]
[1779016416804,55.95,78390.95,0.8,-0.01048,1e-05,1.92877]
[1779016417349,55.95,78390.95,0.8,-0.01048,1e-05,1.92877]
[1779016422846,55.95,78389.05,0.8,-0.01049,1e-05,1.93061]
[1779016428360,55.95,78388.86,0.8,-0.01049,1e-05,1.93057]
[1779016433924,55.94,78388.86,0.8,-0.01049,1e-05,1.93027]
[1779016439966,55.94,78385.32,0.8,-0.01052,1e-05,1.93396]
[1779016445007,55.94,78380.99,0.8,-0.01055,1e-05,1.93856]
[1779016450037,55.94,78378.28,0.8,-0.01056,1e-05,1.94131]
[1779016455072,55.94,78377.52,0.8,-0.01057,1e-05,1.94186]
[1779016460107,55.94,78373.79,0.8,-0.01059,1e-05,1.94569]
[1779016465142,55.93,78360.96,0.8,-0.01068,1e-05,1.95982]
[1779016470178,55.93,78351.28,0.8,-0.01075,1e-05,1.97034]
[1779016470453,55.93,78351.28,0.8,-0.01075,1e-05,1.97034]
[1779016476221,55.93,78340.94,0.8,-0.01081,1e-05,1.9799]
[1779016481257,55.92,78341.64,0.8,-0.0108,1e-05,1.9784]
[1779016486293,55.92,78342.19,0.8,-0.01079,1e-05,1.97708]
[1779016491328,55.92,78342.41,0.8,-0.01079,1e-05,1.97616]
[1779016496363,55.91,78341.65,0.8,-0.01079,1e-05,1.97636]
[1779016501398,55.91,78342.83,0.8,-0.01078,1e-05,1.97435]
[1779016506434,55.9,78346.67,0.8,-0.01074,1e-05,1.96935]
[1779016511468,55.9,78348.72,0.8,-0.01073,1e-05,1.96643]
[1779016516503,55.9,78352.62,0.8,-0.01069,1e-05,1.96142]
[1779016521539,55.9,78344.9,0.8,-0.01075,1e-05,1.96964]
[1779016526575,55.89,78344.51,0.8,-0.01075,1e-05,1.96948]
[1779016531610,55.89,78344.01,0.8,-0.01074,1e-05,1.96799]
[1779016536645,55.89,78330.17,0.8,-0.01084,1e-05,1.98316]
[1779016541680,55.88,78323.78,0.8,-0.01088,1e-05,1.98977]
[1779016545024,55.88,78324.35,0.8,-0.01087,1e-05,1.9888]
[1779016545047,55.88,78324.35,0.8,-0.01087,1e-05,1.9888]
[1779016545257,55.88,78323.59,0.8,-0.01088,1e-05,1.98952]
[1779016545708,55.88,78306.23,0.8,-0.01101,1e-05,2.01031]
[1779016550745,55.9,78312.64,0.8,-0.01098,1e-05,2.00617]
[1779016555780,55.92,78315.25,0.8,-0.01098,1e-05,2.0065]
[1779016560815,55.94,78315.87,0.8,-0.011,1e-05,2.00914]
[1779016565850,55.95,78316.3,0.8,-0.01102,1e-05,2.01196]
[1779016570885,55.97,78315.53,0.8,-0.01104,1e-05,2.01615]
[1779016575920,55.99,78309.75,0.8,-0.01111,1e-05,2.02611]
[1779016580955,56.01,78309.12,0.8,-0.01113,1e-05,2.03001]
[1779016585992,56.02,78306.44,0.8,-0.01117,1e-05,2.03627]
[1779016591027,56.04,78296.66,0.8,-0.01126,1e-05,2.04923]
[1779016596062,56.06,78306.47,0.8,-0.0112,1e-05,2.0407]
[1779016601098,56.07,78305.91,0.8,-0.01123,1e-05,2.0444]
[1779016606133,56.09,78309.34,0.8,-0.01122,1e-05,2.04341]
[1779016611168,56.11,78309.33,0.8,-0.01124,1e-05,2.04646]
[1779016616203,56.12,78310.07,0.8,-0.01125,1e-05,2.04863]
[1779016621238,56.14,78311.85,0.8,-0.01126,1e-05,2.04959]
[1779016630301,56.17,78311.5,0.8,-0.0113,1e-05,2.05601]
[1779016635336,56.19,78311.58,0.8,-0.01132,1e-05,2.05891]
[1779016640371,56.2,78311.84,0.8,-0.01133,1e-05,2.06157]
[1779016645408,56.22,78308.76,0.8,-0.01138,1e-05,2.06814]
[1779016650443,56.23,78309.12,0.8,-0.01139,1e-05,2.07062]
[1779016655479,56.25,78308.28,0.8,-0.01141,1e-05,2.073]
[1779016660513,56.26,78302.19,0.8,-0.01147,1e-05,2.08306]
[1779016666555,56.28,78299.56,0.8,-0.01151,1e-05,2.08947]
[1779016671596,56.3,78297.34,0.8,-0.01155,1e-05,2.09477]
[1779016676625,56.31,78295.27,0.8,-0.01158,1e-05,2.09984]
[1779016681660,56.32,78295.98,0.8,-0.01159,1e-05,2.10153]
[1779016686696,56.34,78293.9,0.8,-0.01162,1e-05,2.10654]
[1779016691730,56.35,78292.86,0.8,-0.01165,1e-05,2.11024]
[1779016693061,56.35,78292.86,0.8,-0.01165,1e-05,2.11024]
[1779016698779,56.37,78292.5,0.8,-0.01167,1e-05,2.11405]
[1779016703814,56.38,78290.3,0.8,-0.0117,1e-05,2.11906]
[1779016708849,56.39,78300.99,0.8,-0.01164,1e-05,2.10863]
[1779016713885,56.41,78301.08,0.8,-0.01164,1e-05,2.10938]
[1779016718919,56.42,78306.48,0.8,-0.01162,1e-05,2.10532]
[1779016720819,56.42,78307.37,0.8,-0.01161,1e-05,2.10475]
[1779016726975,56.44,78312.06,0.8,-0.0116,1e-05,2.1026]
[1779016732011,56.45,78312.49,0.8,-0.01161,1e-05,2.10454]
[1779016737046,56.47,78313.27,0.8,-0.01162,1e-05,2.10606]
[1779016748123,56.49,78312.8,0.8,-0.01166,1e-05,2.11193]
[1779016753158,56.51,78312.88,0.8,-0.01167,1e-05,2.11421]
[1779016754060,56.51,78312.88,0.8,-0.01167,1e-05,2.11421]
[1779016759200,56.52,78312.88,0.8,-0.01169,1e-05,2.11703]
[1779016764235,56.53,78312.98,0.8,-0.0117,1e-05,2.11924]
[1779016769270,56.55,78312.59,0.8,-0.01172,1e-05,2.12202]
[1779016770821,56.55,78312.7,0.8,-0.01172,1e-05,2.12234]
[1779016776319,56.56,78312.67,0.8,-0.01173,1e-05,2.12357]
[1779016781301,56.57,78312.67,0.8,-0.01174,1e-05,2.12539]
[1779016781505,56.58,78312.08,0.8,-0.01175,1e-05,2.127]
[1779016788403,56.61,78310.67,0.8,-0.0118,1e-05,2.13433]
[1779016789303,56.61,78310.67,0.8,-0.0118,1e-05,2.13433]
[1779016794445,56.64,78303.24,0.8,-0.01189,1e-05,2.14881]
[1779016799480,56.67,78308.38,0.8,-0.01189,1e-05,2.14805]
[1779016804819,56.68,78309.91,0.8,-0.0119,1e-05,2.14984]
[1779016811566,56.72,78312.45,0.8,-0.01193,1e-05,2.15402]
[1779016813070,56.73,78312.0,0.8,-0.01194,1e-05,2.15547]
[1779016818614,56.76,78308.6,0.8,-0.012,1e-05,2.16496]
[1779016823649,56.78,78307.48,0.8,-0.01203,1e-05,2.17074]
[1779016826927,56.78,78307.48,0.8,-0.01203,1e-05,2.17074]
[1779016827027,56.79,78307.48,0.8,-0.01205,1e-05,2.17337]
[1779016832712,56.8,78303.33,0.8,-0.01209,1e-05,2.17911]
[1779016837747,56.81,78294.9,0.8,-0.01217,1e-05,2.19122]
[1779016842783,56.82,78291.03,0.8,-0.01221,1e-05,2.19765]
[1779016847817,56.83,78285.29,0.8,-0.01227,1e-05,2.20629]
[1779016854866,56.84,78301.55,0.8,-0.01215,1e-05,2.18867]
[1779016860908,56.85,78299.14,0.8,-0.01218,1e-05,2.19364]
[1779016865944,56.86,78299.9,0.8,-0.01219,1e-05,2.19433]
[1779016870979,56.87,78304.06,0.8,-0.01216,1e-05,2.19085]
[1779016876019,56.88,78308.33,0.8,-0.01214,1e-05,2.18727]
[1779016883064,56.89,78309.78,0.8,-0.01214,1e-05,2.18781]
[1779016889106,56.9,78310.06,0.8,-0.01215,1e-05,2.18944]
[1779016898169,56.92,78311.16,0.8,-0.01216,1e-05,2.18947]
[1779016903204,56.93,78311.99,0.8,-0.01216,1e-05,2.1901]
[1779016915291,56.95,78312.09,0.8,-0.01218,1e-05,2.19387]
[1779016920326,56.95,78312.8,0.8,-0.01219,1e-05,2.1946]
[1779016926369,56.96,78315.24,0.8,-0.01218,1e-05,2.19258]
[1779016931403,56.97,78314.36,0.8,-0.0122,1e-05,2.19623]
[1779016938452,56.98,78314.34,0.8,-0.01221,1e-05,2.19845]
[1779016943494,56.99,78316.85,0.8,-0.0122,1e-05,2.19694]
[1779016948529,57.0,78318.58,0.8,-0.0122,1e-05,2.19639]
[1779016953564,57.01,78319.98,0.8,-0.01219,1e-05,2.19467]
[1779016962627,57.03,78320.68,0.8,-0.0122,1e-05,2.19698]
[1779016968669,57.04,78320.03,0.8,-0.01222,1e-05,2.19965]
[1779016973705,57.04,78321.01,0.8,-0.01222,1e-05,2.19999]
[1779016980754,57.06,78321.74,0.8,-0.01223,1e-05,2.20125]
[1779016987803,57.07,78321.99,0.8,-0.01224,1e-05,2.20308]
[1779016996866,57.08,78323.01,0.8,-0.01225,1e-05,2.20455]
[1779017001901,57.09,78322.37,0.8,-0.01227,1e-05,2.20682]
[1779017008950,57.1,78322.46,0.8,-0.01228,1e-05,2.20875]
[1779017017006,57.11,78322.62,0.8,-0.01228,1e-05,2.20926]
[1779017019600,57.11,78322.43,0.8,-0.01229,1e-05,2.20978]
[1779017019805,57.11,78322.43,0.8,-0.01229,1e-05,2.20978]
[1779017027076,57.13,78330.37,0.8,-0.01224,1e-05,2.20266]
[1779017032111,57.13,78331.07,0.8,-0.01224,1e-05,2.2033]
[1779017042181,57.15,78328.3,0.8,-0.01229,1e-05,2.20968]
[1779017047216,57.16,78326.5,0.8,-0.01231,1e-05,2.21333]
[1779017053258,57.17,78325.1,0.8,-0.01233,1e-05,2.21676]
[1779017062321,57.18,78325.3,0.8,-0.01235,1e-05,2.21904]
[1779017068800,57.18,78325.18,0.8,-0.01235,1e-05,2.22002]
[1779017074405,57.2,78325.46,0.8,-0.01236,1e-05,2.22056]
[1779017079440,57.2,78337.31,0.8,-0.01227,1e-05,2.20749]
[1779017084475,57.21,78341.81,0.8,-0.01225,1e-05,2.2035]
[1779017096322,57.22,78345.68,0.8,-0.01222,1e-05,2.20001]
[1779017101606,57.24,78336.77,0.8,-0.01232,1e-05,2.21453]
[1779017110660,57.25,78341.11,0.8,-0.0123,1e-05,2.21203]
[1779017122746,57.27,78342.37,0.8,-0.01231,1e-05,2.21386]
[1779017131809,57.28,78343.34,0.8,-0.01231,1e-05,2.21383]
[1779017136844,57.29,78347.02,0.8,-0.01229,1e-05,2.2107]
[1779017141879,57.3,78347.67,0.8,-0.0123,1e-05,2.21131]
[1779017148930,57.31,78349.36,0.8,-0.0123,1e-05,2.21121]
[1779017153968,57.32,78348.54,0.8,-0.01231,1e-05,2.2136]
[1779017161017,57.33,78349.0,0.8,-0.01232,1e-05,2.21496]
[1779017166052,57.33,78347.71,0.8,-0.01234,1e-05,2.21791]
[1779017175115,57.35,78349.04,0.8,-0.01234,1e-05,2.21874]
[1779017180150,57.35,78349.34,0.8,-0.01235,1e-05,2.21973]
[1779017185185,57.36,78349.19,0.8,-0.01236,1e-05,2.22126]
[1779017190220,57.37,78348.83,0.8,-0.01237,1e-05,2.22303]
[1779017195256,57.38,78348.63,0.8,-0.01237,1e-05,2.22299]
[1779017200290,57.38,78348.41,0.8,-0.01238,1e-05,2.22458]
[1779017205325,57.39,78348.88,0.8,-0.01239,1e-05,2.22531]
[1779017209176,57.39,78349.61,0.8,-0.01239,1e-05,2.22519]
[1779017214388,57.38,78351.06,0.8,-0.01236,1e-05,2.22108]
[1779017219423,57.37,78350.21,0.8,-0.01235,1e-05,2.21956]
[1779017224458,57.35,78350.67,0.8,-0.01233,1e-05,2.21645]
[1779017229493,57.34,78351.07,0.8,-0.01231,1e-05,2.21345]
[1779017234528,57.33,78350.48,0.8,-0.0123,1e-05,2.21168]
[1779017239563,57.31,78346.63,0.8,-0.01232,1e-05,2.21392]
[1779017245606,57.3,78346.41,0.8,-0.0123,1e-05,2.21119]
[1779017250642,57.29,78346.55,0.8,-0.01228,1e-05,2.20853]
[1779017255678,57.27,78346.5,0.8,-0.01226,1e-05,2.20453]
[1779017260712,57.26,78346.81,0.8,-0.01224,1e-05,2.20171]
[1779017265747,57.25,78331.56,0.8,-0.01235,1e-05,2.21787]
[1779017271094,57.24,78329.71,0.8,-0.01235,1e-05,2.21807]
[1779017276824,57.22,78329.5,0.8,-0.01233,1e-05,2.21474]
[1779017281859,57.2,78328.95,0.8,-0.01231,1e-05,2.21289]
[1779017286894,57.19,78329.46,0.8,-0.01229,1e-05,2.20976]
[1779017291929,57.18,78328.88,0.8,-0.01228,1e-05,2.20798]
[1779017296964,57.17,78331.97,0.8,-0.01224,1e-05,2.20172]
[1779017302000,57.15,78327.83,0.8,-0.01226,1e-05,2.20382]
[1779017307036,57.14,78329.12,0.8,-0.01223,1e-05,2.19978]
[1779017312073,57.12,78329.04,0.8,-0.01221,1e-05,2.19586]
[1779017317108,57.11,78329.39,0.8,-0.01219,1e-05,2.19304]
[1779017322143,57.1,78326.18,0.8,-0.0122,1e-05,2.19458]
[1779017327178,57.09,78325.88,0.8,-0.01219,1e-05,2.19258]
[1779017332213,57.07,78321.54,0.8,-0.01221,1e-05,2.19551]
[1779017337248,57.06,78323.65,0.8,-0.01217,1e-05,2.19059]
[1779017342283,57.05,78321.82,0.8,-0.01217,1e-05,2.19051]
[1779017347318,57.04,78321.21,0.8,-0.01216,1e-05,2.18898]
[1779017352353,57.03,78321.23,0.8,-0.01215,1e-05,2.1867]
[1779017357388,57.01,78320.54,0.8,-0.01214,1e-05,2.18531]
[1779017362423,57.0,78317.67,0.8,-0.01215,1e-05,2.1866]
[1779017367458,56.99,78317.98,0.8,-0.01213,1e-05,2.184]
[1779017372493,56.98,78316.58,0.8,-0.01212,1e-05,2.18193]
[1779017377528,56.97,78319.76,0.8,-0.01208,1e-05,2.1759]
[1779017382564,56.96,78321.74,0.8,-0.01205,1e-05,2.17137]
[1779017387599,56.95,78323.86,0.8,-0.01202,1e-05,2.16672]
[1779017392634,56.93,78321.91,0.8,-0.01202,1e-05,2.16702]
[1779017397669,56.92,78321.92,0.8,-0.01201,1e-05,2.16495]
[1779017402705,56.91,78322.23,0.8,-0.012,1e-05,2.16253]
[1779017408747,56.9,78322.3,0.8,-0.01198,1e-05,2.16002]
[1779017413782,56.89,78329.94,0.8,-0.01191,1e-05,2.14881]
[1779017418818,56.88,78326.88,0.8,-0.01192,1e-05,2.15062]
[1779017423853,56.87,78329.11,0.8,-0.01189,1e-05,2.14601]
[1779017428888,56.86,78324.8,0.8,-0.01191,1e-05,2.14932]
[1779017435939,56.85,78326.5,0.8,-0.01187,1e-05,2.14308]
[1779017440974,56.84,78327.58,0.8,-0.01185,1e-05,2.13997]
[1779017447016,56.82,78327.49,0.8,-0.01184,1e-05,2.13794]
[1779017455073,56.81,78327.5,0.8,-0.01182,1e-05,2.13512]
[1779017460108,56.8,78323.65,0.8,-0.01184,1e-05,2.13802]
[1779017465143,56.79,78323.26,0.8,-0.01183,1e-05,2.13672]
[1779017470178,56.78,78307.92,0.8,-0.01194,1e-05,2.15341]
[1779017477227,56.77,78307.41,0.8,-0.01193,1e-05,2.151]
[1779017482268,56.76,78306.73,0.8,-0.01192,1e-05,2.14997]
[1779017487304,56.75,78306.98,0.8,-0.01191,1e-05,2.14784]
[1779017492338,56.74,78306.72,0.8,-0.01189,1e-05,2.1448]
[1779017497373,56.73,78297.7,0.8,-0.01195,1e-05,2.15394]
[1779017503415,56.72,78293.91,0.8,-0.01196,1e-05,2.15631]
[1779017508450,56.71,78287.5,0.8,-0.012,1e-05,2.16222]
[1779017513485,56.7,78281.14,0.8,-0.01204,1e-05,2.16798]
[1779017518532,56.68,78278.58,0.8,-0.01205,1e-05,2.16913]
[1779017523563,56.67,78281.65,0.8,-0.01201,1e-05,2.16341]
[1779017530612,56.66,78281.96,0.8,-0.01199,1e-05,2.16034]
[1779017535647,56.65,78283.15,0.8,-0.01197,1e-05,2.15698]
[1779017540682,56.64,78282.63,0.8,-0.01196,1e-05,2.15573]
[1779017546724,56.63,78282.6,0.8,-0.01195,1e-05,2.15352]
[1779017551759,56.62,78282.57,0.8,-0.01193,1e-05,2.15015]
[1779017556794,56.61,78281.44,0.8,-0.01193,1e-05,2.14971]
[1779017561829,56.6,78282.3,0.8,-0.01191,1e-05,2.14687]
[1779017566864,56.59,78295.1,0.8,-0.0118,1e-05,2.12974]
[1779017571899,56.58,78295.37,0.8,-0.01178,1e-05,2.1278]
[1779017577943,56.57,78295.64,0.8,-0.01177,1e-05,2.12558]
[1779017582981,56.56,78302.41,0.8,-0.01171,1e-05,2.1159]
[1779017588016,56.56,78308.51,0.8,-0.01165,1e-05,2.10716]
[1779017593051,56.55,78312.4,0.8,-0.01161,1e-05,2.10116]
[1779017598087,56.54,78319.36,0.8,-0.01155,1e-05,2.0916]
[1779017603122,56.54,78321.16,0.8,-0.01153,1e-05,2.08823]
[1779017608157,56.53,78326.42,0.8,-0.01148,1e-05,2.08079]
[1779017613192,56.52,78333.89,0.8,-0.01141,1e-05,2.0693]
[1779017618227,56.52,78337.04,0.8,-0.01138,1e-05,2.06454]
[1779017620012,56.52,78338.31,0.8,-0.01136,1e-05,2.06284]
[1779017620119,56.52,78338.31,0.8,-0.01136,1e-05,2.06284]
[1779017620265,56.52,78354.47,0.8,-0.01124,1e-05,2.04373]
[1779017624128,56.51,78368.35,0.8,-0.01113,1e-05,2.02679]
[1779017624309,56.51,78368.35,0.8,-0.01113,1e-05,2.02679]
[1779017625530,56.51,78368.99,0.8,-0.01112,1e-05,2.02558]
[1779017626135,56.51,78368.48,0.8,-0.01113,1e-05,2.02593]
[1779017628274,56.51,78369.86,0.8,-0.01111,1e-05,2.0241]
[1779017629151,56.5,78369.83,0.8,-0.01111,1e-05,2.02367]
[1779017630602,56.5,78363.61,0.8,-0.01116,1e-05,2.03064]
[1779017630918,56.5,78363.61,0.8,-0.01116,1e-05,2.03064]
[1779017633435,56.5,78361.35,0.8,-0.01117,1e-05,2.03253]
[1779017634172,56.5,78358.04,0.8,-0.01119,1e-05,2.03613]
[1779017636146,56.49,78366.75,0.8,-0.01112,1e-05,2.02553]
[1779017636233,56.49,78366.75,0.8,-0.01112,1e-05,2.02553]
[1779017644417,56.48,78372.25,0.8,-0.01107,1e-05,2.01714]
[1779017649452,56.48,78366.22,0.8,-0.01111,1e-05,2.02299]
[1779017654487,56.47,78359.6,0.8,-0.01115,1e-05,2.02949]
[1779017654604,56.47,78359.6,0.8,-0.01115,1e-05,2.02949]
[1779017660529,56.46,78362.16,0.8,-0.01112,1e-05,2.02511]
[1779017665564,56.46,78351.94,0.8,-0.01119,1e-05,2.03576]
[1779017670599,56.45,78349.85,0.8,-0.0112,1e-05,2.03692]
[1779017675634,56.44,78350.05,0.8,-0.01118,1e-05,2.03393]
[1779017676624,56.44,78350.05,0.8,-0.01118,1e-05,2.03393]
[1779017682683,56.43,78353.9,0.8,-0.01114,1e-05,2.02776]
[1779017688339,56.43,78358.92,0.8,-0.0111,1e-05,2.02101]
[1779017689546,56.43,78360.12,0.8,-0.01109,1e-05,2.0194]
[1779017698796,56.41,78365.25,0.8,-0.01104,1e-05,2.01136]
[1779017703831,56.41,78365.46,0.8,-0.01103,1e-05,2.0101]
[1779017709873,56.4,78364.8,0.8,-0.01103,1e-05,2.00965]
[1779017710664,56.4,78364.8,0.8,-0.01103,1e-05,2.00965]
[1779017715915,56.4,78362.31,0.8,-0.01104,1e-05,2.01129]
[1779017720951,56.39,78357.78,0.8,-0.01106,1e-05,2.0155]
[1779017725986,56.38,78350.2,0.8,-0.01111,1e-05,2.02318]
[1779017731653,56.38,78347.04,0.8,-0.01113,1e-05,2.02592]
[1779017737063,56.37,78347.59,0.8,-0.01111,1e-05,2.02218]
[1779017741891,56.37,78347.39,0.8,-0.0111,1e-05,2.02152]
[1779017748140,56.36,78346.74,0.8,-0.0111,1e-05,2.02075]
[1779017753176,56.35,78346.71,0.8,-0.01109,1e-05,2.01971]
[1779017758211,56.35,78346.03,0.8,-0.01109,1e-05,2.01943]
[1779017762371,56.34,78346.0,0.8,-0.01109,1e-05,2.01925]
[1779017768281,56.33,78346.37,0.8,-0.01108,1e-05,2.01693]
[1779017773316,56.33,78345.24,0.8,-0.01108,1e-05,2.0172]
[1779017778352,56.32,78342.69,0.8,-0.01109,1e-05,2.01909]
[1779017783386,56.32,78337.28,0.8,-0.01112,1e-05,2.02429]
[1779017788425,56.31,78331.91,0.8,-0.01116,1e-05,2.02937]
[1779017793461,56.3,78332.78,0.8,-0.01113,1e-05,2.02564]
[1779017798496,56.3,78331.49,0.8,-0.01114,1e-05,2.02569]
[1779017803534,56.29,78329.99,0.8,-0.01114,1e-05,2.02621]
[1779017808571,56.28,78329.09,0.8,-0.01114,1e-05,2.02602]
[1779017814613,56.27,78327.17,0.8,-0.01114,1e-05,2.02676]
[1779017819648,56.27,78325.72,0.8,-0.01115,1e-05,2.02719]
[1779017825691,56.26,78318.53,0.8,-0.01119,1e-05,2.034]
[1779017830726,56.25,78318.66,0.8,-0.01118,1e-05,2.03253]
[1779017835761,56.25,78317.66,0.8,-0.01118,1e-05,2.03241]
[1779017840796,56.24,78317.64,0.8,-0.01117,1e-05,2.03115]
[1779017845831,56.23,78322.63,0.8,-0.01113,1e-05,2.02409]
[1779017850866,56.23,78333.49,0.8,-0.01104,1e-05,2.01036]
[1779017855901,56.22,78333.11,0.8,-0.01103,1e-05,2.00826]
[1779017860936,56.21,78334.58,0.8,-0.01101,1e-05,2.00555]
[1779017865971,56.21,78334.76,0.8,-0.011,1e-05,2.00436]
[1779017871006,56.2,78334.73,0.8,-0.011,1e-05,2.00343]
[1779017876041,56.2,78336.47,0.8,-0.01098,1e-05,2.00048]
[1779017881076,56.19,78344.99,0.8,-0.01091,1e-05,1.98979]
[1779017886111,56.19,78338.15,0.8,-0.01095,1e-05,1.99683]
[1779017891146,56.18,78337.15,0.8,-0.01096,1e-05,1.99712]
[1779017896181,56.18,78336.25,0.8,-0.01096,1e-05,1.99727]
[1779017901216,56.17,78333.54,0.8,-0.01097,1e-05,1.99949]
[1779017906251,56.17,78331.79,0.8,-0.01098,1e-05,2.0006]
[1779017911286,56.16,78331.21,0.8,-0.01097,1e-05,1.99886]
[1779017916321,56.16,78331.05,0.8,-0.01096,1e-05,1.99816]
[1779017921356,56.16,78330.28,0.8,-0.01096,1e-05,1.99817]
[1779017926391,56.15,78330.5,0.8,-0.01096,1e-05,1.99706]
[1779017933440,56.14,78329.86,0.8,-0.01095,1e-05,1.99661]
[1779017939482,56.14,78335.76,0.8,-0.01091,1e-05,1.98887]
[1779017944517,56.13,78335.14,0.8,-0.0109,1e-05,1.98882]
[1779017949552,56.13,78335.31,0.8,-0.0109,1e-05,1.98787]
[1779017954587,56.13,78337.09,0.8,-0.01088,1e-05,1.98509]
[1779017959622,56.12,78338.05,0.8,-0.01087,1e-05,1.98328]
[1779017965668,56.12,78337.62,0.8,-0.01087,1e-05,1.98278]
[1779017970703,56.11,78337.72,0.8,-0.01086,1e-05,1.98196]
[1779017975738,56.11,78337.72,0.8,-0.01085,1e-05,1.97978]
[1779017980773,56.11,78336.37,0.8,-0.01085,1e-05,1.98064]
[1779017985013,56.1,78336.19,0.8,-0.01085,1e-05,1.98029]
[1779017993658,56.1,78335.69,0.8,-0.01085,1e-05,1.97977]
[1779017998899,56.09,78335.39,0.8,-0.01085,1e-05,1.9793]
[1779018002263,56.09,78343.84,0.8,-0.01078,1e-05,1.96924]
[1779018005183,56.09,78346.47,0.8,-0.01076,1e-05,1.9659]
[1779018010989,56.08,78351.77,0.8,-0.01072,1e-05,1.95923]
[1779018016024,56.08,78357.36,0.8,-0.01067,1e-05,1.9524]
[1779018021059,56.08,78360.46,0.8,-0.01065,1e-05,1.94847]
[1779018026094,56.08,78372.38,0.8,-0.01056,1e-05,1.93472]
[1779018031130,56.08,78369.96,0.8,-0.01057,1e-05,1.93572]
[1779018037171,56.07,78369.89,0.8,-0.01057,1e-05,1.93549]
[1779018042206,56.07,78370.23,0.8,-0.01056,1e-05,1.93488]
[1779018047241,56.07,78370.15,0.8,-0.01056,1e-05,1.93475]
[1779018052276,56.07,78368.65,0.8,-0.01057,1e-05,1.93622]
[1779018057311,56.07,78375.37,0.8,-0.01052,1e-05,1.92846]
[1779018062346,56.07,78369.38,0.8,-0.01056,1e-05,1.935]
[1779018067381,56.07,78371.2,0.8,-0.01055,1e-05,1.93276]
[1779018074430,56.07,78371.24,0.8,-0.01055,1e-05,1.93247]
[1779018079465,56.07,78371.02,0.8,-0.01055,1e-05,1.93255]
[1779018084500,56.06,78371.77,0.8,-0.01054,1e-05,1.93154]
[1779018090543,56.06,78374.14,0.8,-0.01052,1e-05,1.9287]
[1779018095581,56.06,78374.24,0.8,-0.01051,1e-05,1.927]
[1779018102630,56.06,78374.5,0.8,-0.01051,1e-05,1.92654]
[1779018107665,56.06,78376.75,0.8,-0.0105,1e-05,1.9239]
[1779018112700,56.06,78381.97,0.8,-0.01046,1e-05,1.91797]
[1779018117735,56.06,78382.65,0.8,-0.01045,1e-05,1.91716]
[1779018122770,56.06,78382.27,0.8,-0.01045,1e-05,1.91753]
[1779018128053,56.06,78389.53,0.8,-0.0104,1e-05,1.90938]
[1779018133847,56.06,78392.89,0.8,-0.01038,1e-05,1.90567]
[1779018138882,56.06,78387.13,0.8,-0.01042,1e-05,1.91212]
[1779018144926,56.06,78382.29,0.8,-0.01045,1e-05,1.91744]
[1779018149964,56.06,78382.08,0.8,-0.01045,1e-05,1.91758]
[1779018155007,56.06,78380.58,0.8,-0.01046,1e-05,1.91772]
[1779018160038,56.06,78380.76,0.8,-0.01046,1e-05,1.91742]
[1779018166080,56.06,78382.63,0.8,-0.01044,1e-05,1.91524]
[1779018171115,56.06,78386.6,0.8,-0.01041,1e-05,1.91076]
[1779018176150,56.06,78383.2,0.8,-0.01044,1e-05,1.91451]
[1779018181185,56.06,78380.62,0.8,-0.01045,1e-05,1.9173]
[1779018187128,56.06,78378.77,0.8,-0.01047,1e-05,1.91928]
[1779018196290,56.05,78378.58,0.8,-0.01047,1e-05,1.9192]
[1779018201325,56.05,78377.55,0.8,-0.01047,1e-05,1.9202]
[1779018208374,56.05,78377.26,0.8,-0.01047,1e-05,1.92029]
[1779018213409,56.05,78377.9,0.8,-0.01046,1e-05,1.91794]
[1779018218445,56.05,78377.7,0.8,-0.01046,1e-05,1.918]
[1779018223480,56.05,78380.03,0.8,-0.01044,1e-05,1.91522]
[1779018228515,56.05,78381.6,0.8,-0.01043,1e-05,1.91332]
[1779018233550,56.05,78390.49,0.8,-0.01037,1e-05,1.90331]
[1779018241603,56.05,78388.9,0.8,-0.01038,1e-05,1.90503]
[1779018241698,56.05,78388.9,0.8,-0.01038,1e-05,1.90497]
[1779018242272,56.05,78388.9,0.8,-0.01038,1e-05,1.90497]
[1779018242619,56.05,78388.93,0.8,-0.01038,1e-05,1.90538]
[1779018247654,56.05,78398.09,0.8,-0.01032,1e-05,1.89518]
[1779018252689,56.05,78404.0,0.8,-0.01027,1e-05,1.8887]
[1779018257724,56.05,78398.89,0.8,-0.01031,1e-05,1.89447]
[1779018262759,56.05,78387.9,0.8,-0.01039,1e-05,1.90665]
[1779018269809,56.05,78383.56,0.8,-0.01042,1e-05,1.91137]
[1779018274844,56.05,78387.24,0.8,-0.01038,1e-05,1.90577]
[1779018279879,56.05,78389.11,0.8,-0.01037,1e-05,1.90369]
[1779018284914,56.05,78387.55,0.8,-0.01038,1e-05,1.90545]
[1779018289949,56.05,78385.0,0.8,-0.0104,1e-05,1.9083]
[1779018294985,56.05,78382.7,0.8,-0.01042,1e-05,1.91087]
[1779018301027,56.05,78383.24,0.8,-0.01041,1e-05,1.91026]
[1779018306062,56.05,78383.44,0.8,-0.01041,1e-05,1.91005]
[1779018311103,56.05,78384.03,0.8,-0.01041,1e-05,1.90942]
[1779018316138,56.05,78392.14,0.8,-0.01035,1e-05,1.90048]
[1779018321173,56.05,78399.32,0.8,-0.0103,1e-05,1.89267]
[1779018326208,56.05,78401.99,0.8,-0.01028,1e-05,1.88989]
[1779018331243,56.05,78409.73,0.8,-0.01022,1e-05,1.88012]
[1779018336278,56.05,78410.98,0.8,-0.01022,1e-05,1.879]
[1779018341313,56.06,78412.61,0.8,-0.01021,1e-05,1.87747]
[1779018346348,56.06,78418.42,0.8,-0.01017,1e-05,1.87138]
[1779018351926,56.06,78431.13,0.8,-0.01008,1e-05,1.85779]
[1779018357425,56.06,78434.36,0.8,-0.01006,1e-05,1.85492]
[1779018362460,56.07,78423.61,0.8,-0.01014,1e-05,1.86703]
[1779018366412,56.07,78421.75,0.8,-0.01015,1e-05,1.86926]
[1779018371523,56.07,78418.0,0.8,-0.01018,1e-05,1.87373]
[1779018376558,56.07,78418.57,0.8,-0.01018,1e-05,1.87339]
[1779018379390,56.07,78418.04,0.8,-0.01018,1e-05,1.87408]
[1779018384614,56.07,78412.64,0.8,-0.01022,1e-05,1.88033]
[1779018389649,56.07,78415.69,0.8,-0.0102,1e-05,1.87723]
[1779018394684,56.08,78415.84,0.8,-0.0102,1e-05,1.87592]
[1779018401733,56.08,78415.88,0.8,-0.0102,1e-05,1.87628]
[1779018406768,56.08,78416.21,0.8,-0.0102,1e-05,1.8762]
[1779018411803,56.08,78414.94,0.8,-0.01021,1e-05,1.87787]
[1779018413252,56.08,78414.94,0.8,-0.01021,1e-05,1.87787]
[1779018413353,56.08,78414.56,0.8,-0.01021,1e-05,1.87839]
[1779018418852,56.11,78412.19,0.8,-0.01026,1e-05,1.88537]
[1779018427915,56.15,78412.07,0.8,-0.01031,1e-05,1.89328]
[1779018433959,56.18,78411.9,0.8,-0.01034,1e-05,1.89859]
[1779018438994,56.2,78411.77,0.8,-0.01037,1e-05,1.90295]
[1779018444029,56.23,78411.91,0.8,-0.01039,1e-05,1.90698]
[1779018449346,56.25,78412.04,0.8,-0.01041,1e-05,1.91016]
[1779018449559,56.25,78411.7,0.8,-0.01042,1e-05,1.91136]
[1779018449993,56.25,78411.7,0.8,-0.01042,1e-05,1.91136]
[1779018450433,56.25,78411.82,0.8,-0.01042,1e-05,1.91205]
[1779018450534,56.26,78411.82,0.8,-0.01043,1e-05,1.91288]
[1779018456354,56.26,78411.78,0.8,-0.01042,1e-05,1.91143]
[1779018456361,56.26,78411.85,0.8,-0.01042,1e-05,1.9113]
[1779018456976,56.26,78411.85,0.8,-0.01042,1e-05,1.9113]
[1779018457120,56.26,78412.83,0.8,-0.01041,1e-05,1.91021]
[1779018463377,56.26,78414.29,0.8,-0.0104,1e-05,1.90856]
[1779018464336,56.26,78408.65,0.8,-0.01045,1e-05,1.91561]
[1779018466409,56.31,78391.1,0.8,-0.01063,1e-05,1.94413]
[1779018467206,56.31,78391.1,0.8,-0.01063,1e-05,1.94413]
[1779018467312,56.31,78391.1,0.8,-0.01063,1e-05,1.94413]
[1779018467413,56.32,78390.49,0.8,-0.01064,1e-05,1.94559]
[1779018468132,56.32,78390.49,0.8,-0.01064,1e-05,1.94559]
[1779018468197,56.32,78389.74,0.8,-0.01064,1e-05,1.94636]
[1779018473233,56.34,78387.42,0.8,-0.01068,1e-05,1.95278]
[1779018478267,56.36,78387.37,0.8,-0.01071,1e-05,1.95661]
[1779018484313,56.38,78387.12,0.8,-0.01074,1e-05,1.96138]
[1779018489353,56.4,78387.24,0.8,-0.01076,1e-05,1.96495]
[1779018494382,56.42,78386.71,0.8,-0.01079,1e-05,1.96923]
[1779018499417,56.45,78382.9,0.8,-0.01084,1e-05,1.9772]
[1779018501818,56.45,78381.33,0.8,-0.01086,1e-05,1.98042]
[1779018502438,56.46,78381.02,0.8,-0.01087,1e-05,1.98186]
[1779018507473,56.49,78380.95,0.8,-0.0109,1e-05,1.98736]
[1779018508125,56.49,78380.95,0.8,-0.0109,1e-05,1.98736]
[1779018508962,56.5,78380.95,0.8,-0.01091,1e-05,1.98845]
[1779018509413,56.5,78380.95,0.8,-0.01091,1e-05,1.98845]
[1779018510203,56.5,78380.95,0.8,-0.01091,1e-05,1.98914]
[1779018510260,56.5,78379.89,0.8,-0.01093,1e-05,1.99144]
[1779018515529,56.52,78361.23,0.8,-0.01108,1e-05,2.01469]
[1779018520564,56.54,78361.03,0.8,-0.0111,1e-05,2.01817]
[1779018525599,56.56,78363.01,0.8,-0.01111,1e-05,2.01911]
[1779018530357,56.57,78362.58,0.8,-0.01112,1e-05,2.02154]
[1779018530399,56.58,78358.89,0.8,-0.01116,1e-05,2.02709]
[1779018530975,56.58,78358.89,0.8,-0.01116,1e-05,2.02709]
[1779018531029,56.58,78358.26,0.8,-0.01116,1e-05,2.02782]
[1779018531881,56.58,78358.26,0.8,-0.01116,1e-05,2.02782]
[1779018531911,56.58,78357.61,0.8,-0.01117,1e-05,2.0292]
[1779018539226,56.61,78358.47,0.8,-0.0112,1e-05,2.0337]
[1779018539285,56.63,78362.46,0.8,-0.01119,1e-05,2.03236]
[1779018540219,56.63,78362.46,0.8,-0.01119,1e-05,2.03236]
[1779018540320,56.63,78365.65,0.8,-0.01117,1e-05,2.02929]
[1779018544713,56.65,78367.82,0.8,-0.01118,1e-05,2.03007]
[1779018550776,56.69,78365.82,0.8,-0.01124,1e-05,2.04005]
[1779018555811,56.72,78367.8,0.8,-0.01126,1e-05,2.04316]
[1779018562860,56.76,78371.94,0.8,-0.01128,1e-05,2.04587]
[1779018571961,56.78,78372.29,0.8,-0.01129,1e-05,2.04867]
[1779018577965,56.85,78371.31,0.8,-0.01137,1e-05,2.06095]
[1779018583000,56.88,78370.42,0.8,-0.01141,1e-05,2.06716]
[1779018583711,56.88,78370.42,0.8,-0.01141,1e-05,2.06716]
[1779018586639,56.89,78369.87,0.8,-0.01144,1e-05,2.07087]
[1779018592068,56.93,78371.88,0.8,-0.01146,1e-05,2.07462]
[1779018597099,56.95,78371.81,0.8,-0.01149,1e-05,2.07975]
[1779018602134,56.98,78370.98,0.8,-0.01153,1e-05,2.08572]
[1779018608176,57.01,78370.8,0.8,-0.01157,1e-05,2.09184]
[1779018615225,57.05,78370.97,0.8,-0.01161,1e-05,2.09846]
[1779018620260,57.07,78374.61,0.8,-0.01161,1e-05,2.09898]
[1779018625295,57.1,78385.35,0.8,-0.01156,1e-05,2.09116]
[1779018633351,57.15,78388.46,0.8,-0.01159,1e-05,2.09468]
[1779018638386,57.17,78384.96,0.8,-0.01164,1e-05,2.10362]
[1779018643422,57.2,78382.23,0.8,-0.01169,1e-05,2.11161]
[1779018648459,57.23,78383.37,0.8,-0.01172,1e-05,2.11498]
[1779018653496,57.25,78386.23,0.8,-0.01172,1e-05,2.11632]
[1779018658532,57.28,78388.34,0.8,-0.01174,1e-05,2.11852]
[1779018663566,57.3,78389.19,0.8,-0.01176,1e-05,2.1222]
[1779018666648,57.32,78393.93,0.8,-0.01174,1e-05,2.11939]
[1779018672629,57.35,78383.48,0.8,-0.01186,1e-05,2.13738]
[1779018673065,57.35,78383.48,0.8,-0.01186,1e-05,2.13738]
[1779018679678,57.38,78374.95,0.8,-0.01197,1e-05,2.15378]
[1779018684713,57.4,78367.6,0.8,-0.01205,1e-05,2.16693]
[1779018689748,57.43,78367.21,0.8,-0.01208,1e-05,2.17161]
[1779018694783,57.45,78366.7,0.8,-0.0121,1e-05,2.1748]
[1779018699818,57.47,78373.87,0.8,-0.01207,1e-05,2.1703]
[1779018705861,57.5,78373.74,0.8,-0.01211,1e-05,2.17543]
[1779018710896,57.52,78374.28,0.8,-0.01213,1e-05,2.17886]
[1779018715931,57.54,78373.69,0.8,-0.01216,1e-05,2.18362]
[1779018721974,57.56,78373.78,0.8,-0.01219,1e-05,2.18829]
[1779018726648,57.57,78373.74,0.8,-0.0122,1e-05,2.18992]
[1779018736075,57.62,78381.58,0.8,-0.0122,1e-05,2.18988]
[1779018741110,57.64,78381.66,0.8,-0.01222,1e-05,2.19367]
[1779018746145,57.66,78380.64,0.8,-0.01225,1e-05,2.19875]
[1779018751180,57.68,78381.22,0.8,-0.01227,1e-05,2.20024]
[1779018757222,57.71,78380.22,0.8,-0.0123,1e-05,2.20598]
[1779018762257,57.73,78380.63,0.8,-0.01232,1e-05,2.20921]
[1779018767292,57.75,78380.65,0.8,-0.01235,1e-05,2.21289]
[1779018775348,57.78,78380.59,0.8,-0.01239,1e-05,2.21878]
[1779018780383,57.8,78381.19,0.8,-0.0124,1e-05,2.22164]
[1779018791461,57.84,78381.17,0.8,-0.01245,1e-05,2.22943]
[1779018796496,57.86,78381.1,0.8,-0.01248,1e-05,2.23301]
[1779018801531,57.88,78380.77,0.8,-0.01251,1e-05,2.23756]
[1779018806566,57.9,78379.99,0.8,-0.01254,1e-05,2.24194]
[1779018811601,57.91,78380.31,0.8,-0.01255,1e-05,2.24332]
[1779018817644,57.94,78379.9,0.8,-0.01258,1e-05,2.24787]
[1779018826707,57.97,78379.23,0.8,-0.01262,1e-05,2.25468]
[1779018831742,57.98,78379.61,0.8,-0.01264,1e-05,2.2575]
[1779018837784,58.01,78378.27,0.8,-0.01267,1e-05,2.26306]
[1779018843826,58.03,78379.25,0.8,-0.01269,1e-05,2.2657]
[1779018848861,58.04,78377.81,0.8,-0.01272,1e-05,2.27066]
[1779018852602,58.05,78377.9,0.8,-0.01273,1e-05,2.27181]
[1779018853169,58.06,78377.84,0.8,-0.01274,1e-05,2.27314]
[1779018860945,58.08,78378.49,0.8,-0.01277,1e-05,2.27734]
[1779018865980,58.1,78378.63,0.8,-0.01279,1e-05,2.28026]
[1779018871015,58.11,78367.59,0.8,-0.01289,1e-05,2.29532]
[1779018871843,58.11,78367.59,0.8,-0.01289,1e-05,2.29532]
[1779018880078,58.14,78366.86,0.8,-0.01293,1e-05,2.30148]
[1779018884131,58.15,78366.54,0.8,-0.01294,1e-05,2.30361]
[1779018892162,58.18,78364.49,0.8,-0.01299,1e-05,2.31131]
[1779018897197,58.19,78363.3,0.8,-0.01302,1e-05,2.31562]
[1779018902232,58.21,78360.33,0.8,-0.01306,1e-05,2.32212]
[1779018907269,58.22,78359.74,0.8,-0.01308,1e-05,2.32558]
[1779018912303,58.23,78361.83,0.8,-0.01309,1e-05,2.32566]
[1779018918345,58.25,78365.68,0.8,-0.01307,1e-05,2.32404]
[1779018918892,58.25,78365.68,0.8,-0.01307,1e-05,2.32404]
[1779018924387,58.27,78369.63,0.8,-0.01306,1e-05,2.32235]
[1779018930429,58.28,78369.56,0.8,-0.01308,1e-05,2.32567]
[1779018935464,58.3,78362.66,0.8,-0.01315,1e-05,2.33529]
[1779018940501,58.31,78362.55,0.8,-0.01317,1e-05,2.338]
[1779018945542,58.32,78369.62,0.8,-0.01312,1e-05,2.33165]
[1779018951584,58.34,78371.2,0.8,-0.01313,1e-05,2.33277]
[1779018956619,58.35,78371.2,0.8,-0.01315,1e-05,2.33535]
[1779018961655,58.37,78370.65,0.8,-0.01317,1e-05,2.33859]
[1779018966690,58.38,78370.66,0.8,-0.01319,1e-05,2.34158]
[1779018973744,58.4,78371.57,0.8,-0.0132,1e-05,2.34389]
[1779018980794,58.42,78374.19,0.8,-0.0132,1e-05,2.34404]
[1779018985829,58.43,78371.16,0.8,-0.01325,1e-05,2.3503]
[1779018999927,58.46,78368.13,0.8,-0.0133,1e-05,2.35899]
[1779019004962,58.48,78368.26,0.8,-0.01332,1e-05,2.36114]
[1779019011004,58.49,78372.13,0.8,-0.0133,1e-05,2.35899]
[1779019016040,58.5,78375.83,0.8,-0.01329,1e-05,2.35663]
[1779019021075,58.51,78376.11,0.8,-0.0133,1e-05,2.35859]
[1779019026110,58.53,78376.09,0.8,-0.01332,1e-05,2.36091]
[1779019029026,58.53,78376.17,0.8,-0.01332,1e-05,2.36171]
[1779019034166,58.54,78374.02,0.8,-0.01336,1e-05,2.36711]
[1779019039201,58.56,78373.1,0.8,-0.01338,1e-05,2.37048]
[1779019042884,58.56,78373.26,0.8,-0.01338,1e-05,2.37114]
[1779019056062,58.57,78370.63,0.8,-0.01342,1e-05,2.37663]
[1779019062363,58.61,78379.05,0.8,-0.01338,1e-05,2.37117]
[1779019067893,58.62,78380.86,0.8,-0.01338,1e-05,2.37066]
[1779019074447,58.63,78380.9,0.8,-0.0134,1e-05,2.37416]
[1779019079482,58.65,78381.33,0.8,-0.01341,1e-05,2.3758]
[1779019085524,58.66,78381.71,0.8,-0.01343,1e-05,2.37792]
[1779019090559,58.67,78381.01,0.8,-0.01345,1e-05,2.38095]
[1779019095594,58.68,78380.34,0.8,-0.01347,1e-05,2.3839]
[1779019101636,58.69,78380.45,0.8,-0.01348,1e-05,2.38623]
[1779019106671,58.7,78380.95,0.8,-0.01349,1e-05,2.38762]
[1779019111706,58.71,78380.75,0.8,-0.0135,1e-05,2.38819]
[1779019116741,58.72,78380.96,0.8,-0.01351,1e-05,2.38992]
[1779019121776,58.73,78381.13,0.8,-0.01352,1e-05,2.39167]
[1779019128825,58.75,78380.65,0.8,-0.01354,1e-05,2.39504]
[1779019133860,58.76,78381.9,0.8,-0.01355,1e-05,2.3958]
[1779019138895,58.77,78382.15,0.8,-0.01356,1e-05,2.39744]
[1779019143930,58.78,78382.17,0.8,-0.01357,1e-05,2.39937]
[1779019149973,58.79,78382.2,0.8,-0.01359,1e-05,2.40166]
[1779019156015,58.81,78382.31,0.8,-0.0136,1e-05,2.40384]
[1779019162057,58.82,78382.39,0.8,-0.01361,1e-05,2.40607]
[1779019167092,58.83,78384.28,0.8,-0.01361,1e-05,2.4056]
[1779019170142,58.83,78385.04,0.8,-0.01361,1e-05,2.40581]
[1779019176155,58.85,78385.4,0.8,-0.01361,1e-05,2.40603]
[1779019177732,58.85,78385.4,0.8,-0.01361,1e-05,2.40603]
[1779019183204,58.86,78385.38,0.8,-0.01363,1e-05,2.4088]
[1779019185935,58.86,78385.38,0.8,-0.01364,1e-05,2.40957]
[1779019190982,58.87,78386.15,0.8,-0.01364,1e-05,2.41012]
[1779019197303,58.89,78387.88,0.8,-0.01365,1e-05,2.4109]
[1779019202338,58.9,78388.07,0.8,-0.01366,1e-05,2.4125]
[1779019207759,58.9,78393.75,0.8,-0.01362,1e-05,2.40673]
[1779019213416,58.92,78388.33,0.8,-0.01368,1e-05,2.41622]
[1779019219458,58.93,78389.11,0.8,-0.01369,1e-05,2.41734]
[1779019224493,58.94,78388.49,0.8,-0.01371,1e-05,2.41989]
[1779019229528,58.95,78389.7,0.8,-0.01371,1e-05,2.42009]
[1779019234563,58.95,78390.04,0.8,-0.01371,1e-05,2.4197]
[1779019240605,58.97,78389.87,0.8,-0.01372,1e-05,2.42199]
[1779019245640,58.97,78389.71,0.8,-0.01373,1e-05,2.4239]
[1779019252194,58.98,78389.76,0.8,-0.01374,1e-05,2.42518]
[1779019255394,58.99,78389.76,0.8,-0.01375,1e-05,2.42618]
[1779019260745,59.0,78390.32,0.8,-0.01376,1e-05,2.42811]
[1779019266787,59.01,78391.52,0.8,-0.01376,1e-05,2.42853]
[1779019267242,59.01,78391.52,0.8,-0.01376,1e-05,2.42853]
[1779019272829,59.02,78391.59,0.8,-0.01378,1e-05,2.43036]
[1779019277864,59.03,78392.12,0.8,-0.01378,1e-05,2.43127]
[1779019282899,59.04,78392.36,0.8,-0.01379,1e-05,2.43252]
[1779019288941,59.05,78392.73,0.8,-0.0138,1e-05,2.43391]
[1779019295135,59.05,78392.75,0.8,-0.0138,1e-05,2.43342]
[1779019295149,59.05,78392.75,0.8,-0.0138,1e-05,2.43342]
[1779019300595,59.06,78392.59,0.8,-0.01382,1e-05,2.43614]
[1779019306551,59.07,78392.65,0.8,-0.01382,1e-05,2.43762]
[1779019312102,59.08,78390.27,0.8,-0.01386,1e-05,2.44282]
[1779019313073,59.08,78390.27,0.8,-0.01386,1e-05,2.44282]
[1779019319155,59.09,78386.87,0.8,-0.0139,1e-05,2.44921]
[1779019326204,59.1,78386.19,0.8,-0.01392,1e-05,2.45202]
[1779019333253,59.11,78386.23,0.8,-0.01393,1e-05,2.45386]
[1779019335930,59.12,78386.72,0.8,-0.01393,1e-05,2.45376]
[1779019341309,59.12,78386.47,0.8,-0.01394,1e-05,2.45566]
[1779019346344,59.13,78381.65,0.8,-0.014,1e-05,2.46318]
[1779019348188,59.13,78381.65,0.8,-0.014,1e-05,2.46318]
[1779019353393,59.14,78376.25,0.8,-0.01404,1e-05,2.47008]
[1779019359436,59.15,78375.41,0.8,-0.01406,1e-05,2.47256]
[1779019364470,59.15,78377.53,0.8,-0.01405,1e-05,2.47099]
[1779019370512,59.16,78377.53,0.8,-0.01406,1e-05,2.47242]
[1779019375547,59.17,78377.52,0.8,-0.01407,1e-05,2.47363]
[1779019380583,59.17,78379.43,0.8,-0.01406,1e-05,2.47233]
[1779019385618,59.18,78377.35,0.8,-0.01408,1e-05,2.47622]
[1779019391660,59.18,78377.29,0.8,-0.01409,1e-05,2.47771]
[1779019396695,59.19,78377.22,0.8,-0.0141,1e-05,2.47896]
[1779019401730,59.2,78377.18,0.8,-0.01411,1e-05,2.48014]
[1779019406765,59.2,78377.49,0.8,-0.01411,1e-05,2.48085]
[1779019411800,59.21,78378.12,0.8,-0.01411,1e-05,2.47942]
[1779019416835,59.21,78377.96,0.8,-0.01412,1e-05,2.48076]
[1779019421870,59.22,78384.29,0.8,-0.01407,1e-05,2.47367]
[1779019426905,59.22,78384.66,0.8,-0.01407,1e-05,2.47438]
[1779019430646,59.23,78386.09,0.8,-0.01406,1e-05,2.47323]
[1779019435969,59.24,78392.0,0.8,-0.01402,1e-05,2.46703]
[1779019441003,59.24,78392.43,0.8,-0.01403,1e-05,2.4677]
[1779019446039,59.25,78393.85,0.8,-0.01402,1e-05,2.46708]
[1779019451074,59.25,78392.99,0.8,-0.01404,1e-05,2.4694]
[1779019456110,59.26,78392.82,0.8,-0.01405,1e-05,2.47079]
[1779019462089,59.27,78393.07,0.8,-0.01405,1e-05,2.4714]
[1779019463599,59.27,78393.24,0.8,-0.01405,1e-05,2.47186]
[1779019463963,59.27,78393.24,0.8,-0.01405,1e-05,2.47186]
[1779019467238,59.27,78393.2,0.8,-0.01406,1e-05,2.47283]
[1779019473229,59.28,78399.1,0.8,-0.01401,1e-05,2.46507]
[1779019478264,59.29,78400.0,0.8,-0.01401,1e-05,2.46509]
[1779019483300,59.29,78402.9,0.8,-0.01399,1e-05,2.46252]
[1779019488335,59.3,78394.85,0.8,-0.01407,1e-05,2.47409]
[1779019490633,59.3,78392.43,0.8,-0.01409,1e-05,2.47765]
[1779019496391,59.31,78379.73,0.8,-0.01421,1e-05,2.49537]
[1779019500419,59.31,78361.12,0.8,-0.01438,1e-05,2.52041]
[1779019502359,59.31,78359.96,0.8,-0.0144,1e-05,2.52207]
[1779019507469,59.32,78379.12,0.8,-0.01423,1e-05,2.49782]
[1779019511316,59.32,78376.21,0.8,-0.01426,1e-05,2.50198]
[1779019516531,59.32,78385.63,0.8,-0.01418,1e-05,2.49095]
[1779019521566,59.33,78386.53,0.8,-0.01418,1e-05,2.49078]
[1779019527608,59.34,78386.6,0.8,-0.01419,1e-05,2.49192]
[1779019533650,59.34,78385.5,0.8,-0.0142,1e-05,2.49285]
[1779019538686,59.35,78386.23,0.8,-0.0142,1e-05,2.49294]
[1779019543720,59.35,78386.4,0.8,-0.0142,1e-05,2.49376]
[1779019548376,59.36,78386.22,0.8,-0.01421,1e-05,2.49462]
[1779019553790,59.36,78386.01,0.8,-0.01422,1e-05,2.49633]
[1779019558825,59.37,78384.49,0.8,-0.01424,1e-05,2.4993]
[1779019565874,59.37,78385.0,0.8,-0.01425,1e-05,2.49996]
[1779019570909,59.38,78384.63,0.8,-0.01425,1e-05,2.50136]
[1779019576951,59.38,78384.97,0.8,-0.01426,1e-05,2.50198]
[1779019581986,59.39,78385.54,0.8,-0.01426,1e-05,2.50212]
[1779019587021,59.39,78384.82,0.8,-0.01427,1e-05,2.50393]
[1779019594070,59.4,78383.57,0.8,-0.01428,1e-05,2.50499]
[1779019602128,59.41,78383.65,0.8,-0.01429,1e-05,2.5062]
[1779019608170,59.41,78383.72,0.8,-0.0143,1e-05,2.50709]
[1779019614212,59.42,78383.61,0.8,-0.0143,1e-05,2.5082]
[1779019620254,59.42,78384.01,0.8,-0.01431,1e-05,2.50863]
[1779019625289,59.42,78384.53,0.8,-0.01431,1e-05,2.50873]
[1779019630324,59.43,78384.31,0.8,-0.01431,1e-05,2.5098]
[1779019630783,59.43,78384.31,0.8,-0.01431,1e-05,2.5098]
[1779019632165,59.43,78376.3,0.8,-0.01439,1e-05,2.52044]
[1779019637373,59.43,78369.04,0.8,-0.01446,1e-05,2.53086]
[1779019642408,59.44,78376.36,0.8,-0.01439,1e-05,2.52188]
[1779019647443,59.44,78377.02,0.8,-0.01439,1e-05,2.5217]
[1779019647769,59.44,78377.02,0.8,-0.01439,1e-05,2.5217]
[1779019655213,59.44,78376.9,0.8,-0.0144,1e-05,2.52213]
[1779019660535,59.45,78365.96,0.8,-0.01449,1e-05,2.53623]
[1779019665573,59.45,78369.41,0.8,-0.01447,1e-05,2.53223]
[1779019670608,59.46,78371.8,0.8,-0.01445,1e-05,2.52967]
[1779019670643,59.46,78371.8,0.8,-0.01445,1e-05,2.52967]
[1779019676650,59.46,78370.43,0.8,-0.01447,1e-05,2.53218]
[1779019681685,59.46,78369.76,0.8,-0.01448,1e-05,2.53363]
[1779019686720,59.46,78369.92,0.8,-0.01448,1e-05,2.53398]
[1779019691755,59.47,78369.99,0.8,-0.01448,1e-05,2.53445]
[1779019696790,59.47,78369.97,0.8,-0.01449,1e-05,2.53504]
[1779019701825,59.47,78369.93,0.8,-0.01449,1e-05,2.53565]
[1779019706860,59.48,78367.77,0.8,-0.01451,1e-05,2.53905]
[1779019711895,59.48,78363.63,0.8,-0.01454,1e-05,2.54325]
[1779019716930,59.48,78362.28,0.8,-0.01456,1e-05,2.54551]
[1779019721965,59.48,78362.25,0.8,-0.01456,1e-05,2.54603]
[1779019727000,59.49,78361.43,0.8,-0.01457,1e-05,2.54758]
[1779019732035,59.49,78358.57,0.8,-0.0146,1e-05,2.55178]
[1779019740091,59.49,78351.46,0.8,-0.01467,1e-05,2.5618]
[1779019745126,59.49,78358.84,0.8,-0.0146,1e-05,2.55232]
[1779019750161,59.49,78357.95,0.8,-0.01462,1e-05,2.55386]
[1779019755196,59.5,78357.79,0.8,-0.01462,1e-05,2.55443]
[1779019760232,59.5,78357.58,0.8,-0.01462,1e-05,2.55506]
[1779019765268,59.5,78357.56,0.8,-0.01463,1e-05,2.55544]
[1779019770303,59.5,78357.77,0.8,-0.01463,1e-05,2.55551]
[1779019775338,59.5,78366.32,0.8,-0.01454,1e-05,2.5428]
[1779019780373,59.51,78371.1,0.8,-0.0145,1e-05,2.53699]
[1779019785408,59.51,78371.35,0.8,-0.0145,1e-05,2.53719]
[1779019790443,59.51,78372.43,0.8,-0.0145,1e-05,2.53632]
[1779019795480,59.51,78373.02,0.8,-0.0145,1e-05,2.53611]
[1779019800515,59.52,78372.96,0.8,-0.0145,1e-05,2.53678]
[1779019805550,59.52,78372.66,0.8,-0.01451,1e-05,2.53788]
[1779019811592,59.52,78372.49,0.8,-0.01451,1e-05,2.53881]
[1779019816628,59.53,78372.56,0.8,-0.01452,1e-05,2.5393]
[1779019821662,59.53,78373.87,0.8,-0.01451,1e-05,2.53817]
[1779019829718,59.53,78373.69,0.8,-0.01452,1e-05,2.53935]
[1779019834753,59.54,78373.54,0.8,-0.01451,1e-05,2.53838]
[1779019839792,59.54,78373.41,0.8,-0.01452,1e-05,2.53914]
[1779019844827,59.54,78373.21,0.8,-0.01452,1e-05,2.53998]
[1779019849862,59.55,78372.98,0.8,-0.01453,1e-05,2.54085]
[1779019854897,59.55,78374.23,0.8,-0.01452,1e-05,2.53975]
[1779019862953,59.55,78374.87,0.8,-0.01452,1e-05,2.53978]
[1779019867988,59.56,78375.6,0.8,-0.01452,1e-05,2.53935]
[1779019873023,59.56,78375.35,0.8,-0.01452,1e-05,2.5402]
[1779019878059,59.56,78376.06,0.8,-0.01452,1e-05,2.53979]
[1779019885107,59.56,78375.98,0.8,-0.01453,1e-05,2.54062]
[1779019890142,59.57,78376.03,0.8,-0.01453,1e-05,2.54106]
[1779019893163,59.57,78401.14,0.8,-0.0143,1e-05,2.50673]
[1779019895338,59.57,78401.46,0.8,-0.0143,1e-05,2.50647]
[1779019897755,59.57,78402.57,0.8,-0.01429,1e-05,2.50535]
[1779019903233,59.58,78403.94,0.8,-0.01429,1e-05,2.50469]
[1779019908268,59.58,78417.87,0.8,-0.01417,1e-05,2.48743]
[1779019908914,59.58,78417.87,0.8,-0.01417,1e-05,2.48743]
[1779019914310,59.59,78419.99,0.8,-0.01416,1e-05,2.48581]
[1779019920353,59.59,78422.08,0.8,-0.01415,1e-05,2.48425]
[1779019920926,59.59,78422.08,0.8,-0.01415,1e-05,2.48425]
[1779019926395,59.6,78411.2,0.8,-0.01425,1e-05,2.49946]
[1779019931430,59.6,78413.06,0.8,-0.01424,1e-05,2.49788]
[1779019936465,59.61,78413.9,0.8,-0.01424,1e-05,2.4976]
[1779019943514,59.61,78413.53,0.8,-0.01425,1e-05,2.49919]
[1779019948549,59.62,78414.23,0.8,-0.01425,1e-05,2.49905]
[1779019954591,59.62,78414.38,0.8,-0.01424,1e-05,2.49801]
[1779019959626,59.63,78415.02,0.8,-0.01424,1e-05,2.49793]
[1779019964661,59.63,78414.67,0.8,-0.01425,1e-05,2.49912]
[1779019969696,59.63,78414.6,0.8,-0.01425,1e-05,2.50005]
[1779019975738,59.64,78414.6,0.8,-0.01426,1e-05,2.50087]
[1779019981780,59.64,78415.36,0.8,-0.01426,1e-05,2.50069]
[1779019986816,59.65,78424.03,0.8,-0.01419,1e-05,2.49017]
[1779019991851,59.65,78427.2,0.8,-0.01416,1e-05,2.48688]
[1779019997896,59.65,78427.41,0.8,-0.01417,1e-05,2.48761]
[1779020002931,59.66,78418.32,0.8,-0.01425,1e-05,2.50022]
[1779020008973,59.66,78417.17,0.8,-0.01427,1e-05,2.50262]
[1779020014008,59.67,78416.91,0.8,-0.01427,1e-05,2.50197]
[1779020019043,59.67,78416.85,0.8,-0.01427,1e-05,2.50284]
[1779020024078,59.68,78416.83,0.8,-0.01428,1e-05,2.50367]
[1779020030120,59.68,78416.77,0.8,-0.01429,1e-05,2.50473]
[1779020035155,59.68,78416.6,0.8,-0.01429,1e-05,2.50577]
[1779020040190,59.69,78417.27,0.8,-0.01429,1e-05,2.50572]
[1779020045225,59.69,78418.86,0.8,-0.01428,1e-05,2.50448]
[1779020050260,59.7,78421.19,0.8,-0.01427,1e-05,2.50231]
[1779020057567,59.7,78421.93,0.8,-0.01427,1e-05,2.50204]
[1779020063351,59.71,78427.96,0.8,-0.01423,1e-05,2.49581]
[1779020068386,59.71,78421.48,0.8,-0.01429,1e-05,2.50513]
[1779020073421,59.72,78414.15,0.8,-0.01435,1e-05,2.51373]
[1779020074609,59.72,78414.15,0.8,-0.01435,1e-05,2.51373]
[1779020075066,59.72,78414.15,0.8,-0.01435,1e-05,2.51373]
[1779020083491,59.72,78408.09,0.8,-0.01441,1e-05,2.52302]
[1779020088530,59.73,78388.72,0.8,-0.01459,1e-05,2.549]
[1779020092562,59.73,78371.73,0.8,-0.01474,1e-05,2.57173]
[1779020097597,59.73,78367.13,0.8,-0.01479,1e-05,2.57801]
[1779020102632,59.73,78368.41,0.8,-0.01478,1e-05,2.57645]
[1779020109682,59.73,78380.63,0.8,-0.01467,1e-05,2.56061]
[1779020114717,59.73,78384.04,0.8,-0.01464,1e-05,2.55644]
[1779020119752,59.74,78384.67,0.8,-0.01464,1e-05,2.55595]
[1779020124787,59.74,78384.66,0.8,-0.01464,1e-05,2.5563]
[1779020130829,59.74,78384.69,0.8,-0.01464,1e-05,2.55665]
[1779020135866,59.74,78381.82,0.8,-0.01466,1e-05,2.55904]
[1779020140899,59.74,78381.46,0.8,-0.01466,1e-05,2.5598]
[1779020145934,59.74,78382.0,0.8,-0.01466,1e-05,2.55936]
[1779020157013,59.75,78384.58,0.8,-0.01464,1e-05,2.55658]
[1779020162050,59.75,78386.79,0.8,-0.01462,1e-05,2.55401]
[1779020167084,59.75,78386.86,0.8,-0.01463,1e-05,2.55428]
[1779020176147,59.75,78386.9,0.8,-0.01463,1e-05,2.55487]
[1779020183196,59.76,78386.61,0.8,-0.01464,1e-05,2.55578]
[1779020189238,59.76,78386.38,0.8,-0.01464,1e-05,2.55655]
[1779020194273,59.76,78386.34,0.8,-0.01463,1e-05,2.55522]
[1779020199308,59.76,78386.54,0.8,-0.01464,1e-05,2.55537]
[1779020204343,59.77,78386.48,0.8,-0.01464,1e-05,2.55588]
[1779020209378,59.77,78387.56,0.8,-0.01463,1e-05,2.55489]
[1779020214414,59.77,78391.25,0.8,-0.0146,1e-05,2.55051]
[1779020222470,59.77,78393.25,0.8,-0.01459,1e-05,2.54869]
[1779020227505,59.78,78394.29,0.8,-0.01458,1e-05,2.54781]
[1779020233547,59.78,78394.7,0.8,-0.01458,1e-05,2.54787]
[1779020238582,59.78,78394.81,0.8,-0.01459,1e-05,2.54821]
[1779020243617,59.78,78390.09,0.8,-0.01463,1e-05,2.55489]
[1779020249659,59.79,78386.65,0.8,-0.01467,1e-05,2.55987]
[1779020255701,59.79,78386.39,0.8,-0.01466,1e-05,2.55885]
[1779020260736,59.79,78386.37,0.8,-0.01466,1e-05,2.55922]
[1779020265772,59.79,78386.29,0.8,-0.01467,1e-05,2.5597]
[1779020270808,59.79,78386.76,0.8,-0.01466,1e-05,2.55943]
[1779020275843,59.8,78388.14,0.8,-0.01465,1e-05,2.55797]
[1779020276391,59.8,78388.14,0.8,-0.01465,1e-05,2.55797]
[1779020281885,59.8,78393.73,0.8,-0.01461,1e-05,2.55106]
[1779020286920,59.8,78394.01,0.8,-0.01461,1e-05,2.5511]
[1779020291956,59.8,78395.34,0.8,-0.0146,1e-05,2.54974]
[1779020296991,59.8,78403.86,0.8,-0.01452,1e-05,2.53897]
[1779020302030,59.81,78404.85,0.8,-0.01452,1e-05,2.53822]
[1779020311093,59.81,78408.15,0.8,-0.01449,1e-05,2.53294]
[1779020315310,59.81,78410.89,0.8,-0.01446,1e-05,2.52966]
[1779020321164,59.82,78410.37,0.8,-0.01447,1e-05,2.53105]
[1779020326199,59.82,78411.38,0.8,-0.01447,1e-05,2.53025]
[1779020331234,59.82,78411.35,0.8,-0.01447,1e-05,2.5308]
[1779020336269,59.82,78411.75,0.8,-0.01447,1e-05,2.53079]
[1779020343319,59.83,78411.44,0.8,-0.01448,1e-05,2.53191]
[1779020347237,59.83,78411.06,0.8,-0.01448,1e-05,2.53271]
[1779020347629,59.83,78411.06,0.8,-0.01448,1e-05,2.5328]
[1779020357416,59.83,78406.54,0.8,-0.01453,1e-05,2.53962]
[1779020362451,59.84,78396.95,0.8,-0.01462,1e-05,2.5526]
[1779020365472,59.84,78378.96,0.8,-0.01478,1e-05,2.57652]
[1779020371378,59.84,78362.02,0.8,-0.01494,1e-05,2.59911]
[1779020376549,59.84,78354.85,0.8,-0.01499,1e-05,2.60675]
[1779020381584,59.84,78349.22,0.8,-0.01504,1e-05,2.61411]
[1779020386619,59.83,78345.89,0.8,-0.01507,1e-05,2.61834]
[1779020391654,59.83,78343.46,0.8,-0.01509,1e-05,2.62132]
[1779020396689,59.83,78341.44,0.8,-0.01511,1e-05,2.62373]
[1779020401735,59.83,78340.42,0.8,-0.01512,1e-05,2.6248]
[1779020407769,59.83,78327.39,0.8,-0.01523,1e-05,2.6419]
[1779020409321,59.83,78327.39,0.8,-0.01523,1e-05,2.6419]
[1779020411062,59.83,78322.75,0.8,-0.01528,1e-05,2.64801]
[1779020417839,59.82,78334.06,0.8,-0.01517,1e-05,2.63207]
[1779020422874,59.82,78341.03,0.8,-0.0151,1e-05,2.62242]
[1779020427909,59.82,78341.32,0.8,-0.0151,1e-05,2.62184]
[1779020432945,59.82,78341.33,0.8,-0.01508,1e-05,2.61986]
[1779020437979,59.82,78341.41,0.8,-0.01508,1e-05,2.61961]
[1779020443014,59.82,78343.11,0.8,-0.01507,1e-05,2.61721]
[1779020448049,59.82,78342.41,0.8,-0.01507,1e-05,2.61805]
[1779020453084,59.82,78341.95,0.8,-0.01508,1e-05,2.61857]
[1779020455057,59.82,78341.79,0.8,-0.01508,1e-05,2.61876]
[1779020460133,59.82,78346.38,0.8,-0.01503,1e-05,2.61248]
[1779020465168,59.82,78351.4,0.8,-0.01499,1e-05,2.60572]
[1779020470203,59.82,78364.98,0.8,-0.01486,1e-05,2.58757]
[1779020476246,59.82,78365.81,0.8,-0.01486,1e-05,2.58663]
[1779020481281,59.82,78361.06,0.8,-0.0149,1e-05,2.59307]
[1779020486317,59.82,78361.71,0.8,-0.0149,1e-05,2.59224]
[1779020491352,59.82,78361.55,0.8,-0.01489,1e-05,2.59069]
[1779020496387,59.82,78357.37,0.8,-0.01493,1e-05,2.59631]
[1779020501423,59.82,78355.41,0.8,-0.01494,1e-05,2.5989]
[1779020506457,59.82,78353.47,0.8,-0.01496,1e-05,2.60144]
[1779020511492,59.82,78353.95,0.8,-0.01496,1e-05,2.60074]
[1779020516527,59.82,78356.25,0.8,-0.01493,1e-05,2.5976]
[1779020521562,59.82,78368.52,0.8,-0.01482,1e-05,2.58127]
[1779020526597,59.82,78368.67,0.8,-0.01482,1e-05,2.58116]
[1779020531632,59.82,78368.81,0.8,-0.01482,1e-05,2.58105]
[1779020536667,59.82,78368.92,0.8,-0.01482,1e-05,2.58096]
[1779020541702,59.82,78369.2,0.8,-0.01482,1e-05,2.58063]
[1779020546737,59.82,78369.26,0.8,-0.01482,1e-05,2.58059]
[1779020551772,59.82,78368.03,0.8,-0.01482,1e-05,2.58046]
[1779020556807,59.82,78367.9,0.8,-0.01482,1e-05,2.58065]
[1779020567885,59.82,78367.6,0.8,-0.01482,1e-05,2.58107]
[1779020572920,59.82,78367.61,0.8,-0.01482,1e-05,2.58105]
[1779020577956,59.82,78379.7,0.8,-0.01471,1e-05,2.56507]
[1779020583015,59.82,78386.38,0.8,-0.01466,1e-05,2.55643]
[1779020588050,59.82,78386.87,0.8,-0.01465,1e-05,2.55602]
[1779020593085,59.82,78387.37,0.8,-0.01465,1e-05,2.55561]
[1779020598120,59.82,78389.24,0.8,-0.01463,1e-05,2.55341]
[1779020604162,59.83,78398.71,0.8,-0.01455,1e-05,2.54138]
[1779020612218,59.83,78403.94,0.8,-0.0145,1e-05,2.53344]
[1779020618260,59.83,78403.97,0.8,-0.0145,1e-05,2.53393]
[1779020624304,59.84,78404.29,0.8,-0.0145,1e-05,2.53403]
[1779020629339,59.84,78406.28,0.8,-0.01449,1e-05,2.53185]
[1779020637395,59.84,78401.43,0.8,-0.01454,1e-05,2.53892]
[1779020642430,59.84,78397.67,0.8,-0.01457,1e-05,2.54422]
[1779020647465,59.84,78392.74,0.8,-0.01462,1e-05,2.55097]
[1779020652504,59.85,78393.86,0.8,-0.01461,1e-05,2.54975]
[1779020657539,59.85,78393.0,0.8,-0.01462,1e-05,2.55115]
[1779020662574,59.85,78394.24,0.8,-0.01461,1e-05,2.54977]
[1779020667609,59.85,78395.26,0.8,-0.0146,1e-05,2.5487]
[1779020672644,59.85,78394.71,0.8,-0.0146,1e-05,2.54792]
[1779020677679,59.85,78394.8,0.8,-0.0146,1e-05,2.54808]
[1779020682714,59.85,78400.25,0.8,-0.01456,1e-05,2.5412]
[1779020685604,59.85,78400.42,0.8,-0.01455,1e-05,2.54104]
[1779020685953,59.86,78400.42,0.8,-0.01455,1e-05,2.54118]
[1779020691777,59.86,78401.1,0.8,-0.01455,1e-05,2.54068]
[1779020696812,59.86,78400.47,0.8,-0.01456,1e-05,2.54182]
[1779020701848,59.86,78400.27,0.8,-0.01456,1e-05,2.54238]
[1779020707890,59.86,78400.44,0.8,-0.01456,1e-05,2.5425]
[1779020712925,59.86,78400.08,0.8,-0.01457,1e-05,2.54326]
[1779020717960,59.86,78400.17,0.8,-0.01457,1e-05,2.54341]
[1779020722995,59.87,78400.3,0.8,-0.01457,1e-05,2.5435]
[1779020728030,59.87,78395.12,0.8,-0.01462,1e-05,2.55059]
[1779020735079,59.87,78394.16,0.8,-0.01462,1e-05,2.55039]
[1779020740114,59.87,78397.2,0.8,-0.01459,1e-05,2.54663]
[1779020745308,59.87,78397.06,0.8,-0.0146,1e-05,2.54703]
[1779020751191,59.87,78389.37,0.8,-0.01467,1e-05,2.55752]
[1779020756226,59.87,78387.83,0.8,-0.01468,1e-05,2.55971]
[1779020761755,59.87,78386.73,0.8,-0.01469,1e-05,2.5613]
[1779020769317,59.88,78386.92,0.8,-0.01469,1e-05,2.56136]
[1779020774352,59.88,78386.95,0.8,-0.0147,1e-05,2.5615]
[1779020779387,59.88,78386.86,0.8,-0.0147,1e-05,2.56179]
[1779020784422,59.88,78387.68,0.8,-0.01469,1e-05,2.56089]
[1779020789457,59.88,78390.44,0.8,-0.01467,1e-05,2.55744]
[1779020794492,59.88,78390.45,0.8,-0.01466,1e-05,2.55587]
[1779020799527,59.88,78390.18,0.8,-0.01466,1e-05,2.55644]
[1779020804562,59.88,78385.37,0.8,-0.01471,1e-05,2.56305]
[1779020809597,59.88,78384.26,0.8,-0.01472,1e-05,2.56468]
[1779020818663,59.89,78384.19,0.8,-0.01472,1e-05,2.56506]
[1779020825712,59.89,78384.26,0.8,-0.01472,1e-05,2.56521]
[1779020831754,59.89,78384.29,0.8,-0.01472,1e-05,2.56539]
[1779020839810,59.89,78383.66,0.8,-0.01473,1e-05,2.56653]
[1779020844845,59.89,78384.15,0.8,-0.01473,1e-05,2.56606]
[1779020849880,59.89,78384.43,0.8,-0.01473,1e-05,2.56587]
[1779020854915,59.89,78387.52,0.8,-0.01469,1e-05,2.5602]
[1779020859950,59.89,78387.52,0.8,-0.01469,1e-05,2.56041]
[1779020868007,59.9,78387.51,0.8,-0.01469,1e-05,2.56074]
[1779020873042,59.9,78387.48,0.8,-0.0147,1e-05,2.56097]
[1779020878077,59.9,78387.34,0.8,-0.0147,1e-05,2.56133]
[1779020883112,59.9,78389.52,0.8,-0.01468,1e-05,2.55864]
[1779020888147,59.9,78389.87,0.8,-0.01468,1e-05,2.55839]
[1779020893182,59.9,78392.25,0.8,-0.01466,1e-05,2.55547]
[1779020898217,59.9,78399.73,0.8,-0.01459,1e-05,2.54589]
[1779020905266,59.9,78399.04,0.8,-0.0146,1e-05,2.54723]
[1779020910301,59.91,78400.26,0.8,-0.01459,1e-05,2.54593]
[1779020916344,59.91,78400.59,0.8,-0.01458,1e-05,2.54409]
[1779020922385,59.91,78400.52,0.8,-0.01459,1e-05,2.54456]
[1779020927420,59.91,78406.95,0.8,-0.01453,1e-05,2.53647]
[1779020932455,59.91,78409.6,0.8,-0.01451,1e-05,2.53342]
[1779020937490,59.92,78407.09,0.8,-0.01453,1e-05,2.53712]
[1779020942525,59.92,78406.53,0.8,-0.01454,1e-05,2.53826]
[1779020948567,59.92,78402.54,0.8,-0.01458,1e-05,2.54396]
[1779020953602,59.92,78404.36,0.8,-0.01457,1e-05,2.54194]
[1779020958638,59.92,78405.58,0.8,-0.01456,1e-05,2.54071]
[1779020963673,59.93,78407.38,0.8,-0.01455,1e-05,2.53875]
[1779020968708,59.93,78404.65,0.8,-0.01457,1e-05,2.54274]
[1779020974750,59.93,78402.11,0.8,-0.01459,1e-05,2.54483]
[1779020979785,59.93,78405.11,0.8,-0.01456,1e-05,2.54124]
[1779020985828,59.93,78404.0,0.8,-0.01458,1e-05,2.54312]
[1779020990863,59.94,78403.88,0.8,-0.01458,1e-05,2.54361]
[1779020998919,59.94,78403.51,0.8,-0.01459,1e-05,2.5446]
[1779021004961,59.94,78403.25,0.8,-0.01459,1e-05,2.5453]
[1779021009996,59.94,78403.16,0.8,-0.01459,1e-05,2.54571]
[1779021015031,59.94,78403.19,0.8,-0.0146,1e-05,2.54595]
[1779021027115,59.95,78403.41,0.8,-0.0146,1e-05,2.54633]
[1779021033157,59.95,78404.29,0.8,-0.01458,1e-05,2.54378]
[1779021038192,59.95,78405.98,0.8,-0.01457,1e-05,2.54192]
[1779021046248,59.95,78405.27,0.8,-0.01458,1e-05,2.54344]
[1779021052290,59.96,78405.24,0.8,-0.01458,1e-05,2.5439]
[1779021057325,59.96,78405.76,0.8,-0.01458,1e-05,2.54356]
[1779021062360,59.96,78406.05,0.8,-0.01458,1e-05,2.54353]
[1779021069410,59.96,78406.61,0.8,-0.01458,1e-05,2.54327]
[1779021074445,59.96,78406.57,0.8,-0.01458,1e-05,2.54366]
[1779021079480,59.96,78405.81,0.8,-0.01459,1e-05,2.54498]
[1779021084515,59.97,78406.18,0.8,-0.01459,1e-05,2.54482]
[1779021092571,59.97,78407.73,0.8,-0.01457,1e-05,2.54153]
[1779021097606,59.97,78407.84,0.8,-0.01457,1e-05,2.54172]
[1779021103648,59.97,78407.52,0.8,-0.01458,1e-05,2.54254]
[1779021108683,59.97,78410.09,0.8,-0.01456,1e-05,2.5395]
[1779021117747,59.98,78410.97,0.8,-0.01455,1e-05,2.53903]
[1779021122782,59.98,78411.98,0.8,-0.01455,1e-05,2.53808]
[1779021127817,59.98,78404.65,0.8,-0.01461,1e-05,2.54805]
[1779021132852,59.98,78395.89,0.8,-0.01469,1e-05,2.55984]
[1779021137887,59.98,78395.87,0.8,-0.0147,1e-05,2.56007]
[1779021142922,59.98,78395.71,0.8,-0.0147,1e-05,2.56054]
[1779021149974,59.99,78395.71,0.8,-0.0147,1e-05,2.56087]
[1779021158038,59.99,78396.03,0.8,-0.01469,1e-05,2.55908]
[1779021163073,59.99,78398.08,0.8,-0.01468,1e-05,2.55662]
[1779021168108,59.99,78392.1,0.8,-0.01473,1e-05,2.56474]
[1779021173143,59.99,78399.24,0.8,-0.01467,1e-05,2.55556]
[1779021178178,59.99,78399.28,0.8,-0.01467,1e-05,2.55576]
[1779021183213,59.99,78397.31,0.8,-0.01469,1e-05,2.5586]
[1779021188249,60.0,78397.31,0.8,-0.01469,1e-05,2.55883]
[1779021193284,60.0,78397.24,0.8,-0.01469,1e-05,2.55915]
[1779021198320,60.0,78397.2,0.8,-0.01469,1e-05,2.55944]
[1779021203355,60.0,78397.24,0.8,-0.0147,1e-05,2.55963]
[1779021208390,60.0,78397.24,0.8,-0.0147,1e-05,2.55987]
[1779021213425,60.0,78397.57,0.8,-0.01469,1e-05,2.55789]
[1779021221481,60.0,78397.31,0.8,-0.01469,1e-05,2.55865]
[1779021226516,60.01,78397.3,0.8,-0.01469,1e-05,2.5589]
[1779021233565,60.01,78397.44,0.8,-0.01469,1e-05,2.55905]
[1779021238600,60.01,78397.1,0.8,-0.0147,1e-05,2.55974]
[1779021243635,60.01,78401.89,0.8,-0.01466,1e-05,2.55368]
[1779021249677,60.01,78404.58,0.8,-0.01463,1e-05,2.55048]
[1779021254713,60.01,78405.55,0.8,-0.01463,1e-05,2.54949]
[1779021260755,60.01,78409.35,0.8,-0.0146,1e-05,2.54491]
[1779021265790,60.02,78408.55,0.8,-0.01461,1e-05,2.5463]
[1779021270825,60.02,78412.8,0.8,-0.01457,1e-05,2.54108]
[1779021275860,60.02,78419.95,0.8,-0.0145,1e-05,2.53039]
[1779021282909,60.02,78420.1,0.8,-0.0145,1e-05,2.53086]
[1779021287944,60.03,78420.28,0.8,-0.0145,1e-05,2.5311]
[1779021292979,60.03,78430.37,0.8,-0.01442,1e-05,2.51845]
[1779021296601,60.03,78431.21,0.8,-0.01441,1e-05,2.51771]
[1779021296966,60.03,78431.21,0.8,-0.01441,1e-05,2.51771]
[1779021303049,60.03,78435.94,0.8,-0.01438,1e-05,2.51241]
[1779021308084,60.04,78438.15,0.8,-0.01436,1e-05,2.51031]
[1779021313119,60.04,78448.47,0.8,-0.01428,1e-05,2.49768]
[1779021316302,60.04,78454.71,0.8,-0.01422,1e-05,2.48996]
[1779021316454,60.04,78454.71,0.8,-0.01422,1e-05,2.48996]
[1779021321520,60.05,78459.91,0.8,-0.01419,1e-05,2.48437]
[1779021327217,60.06,78452.71,0.8,-0.01426,1e-05,2.49464]
[1779021332252,60.06,78447.93,0.8,-0.01429,1e-05,2.49987]
[1779021337287,60.06,78443.01,0.8,-0.01434,1e-05,2.507]
[1779021342322,60.07,78451.33,0.8,-0.01427,1e-05,2.49699]
[1779021347358,60.07,78454.26,0.8,-0.01425,1e-05,2.49404]
[1779021353401,60.08,78458.83,0.8,-0.01422,1e-05,2.48918]
[1779021358434,60.08,78465.46,0.8,-0.01417,1e-05,2.48157]
[1779021363469,60.09,78469.45,0.8,-0.01414,1e-05,2.47742]
[1779021364893,60.09,78469.45,0.8,-0.01414,1e-05,2.47742]
[1779021367331,60.09,78486.23,0.8,-0.014,1e-05,2.45682]
[1779021372537,60.1,78494.09,0.8,-0.01394,1e-05,2.44804]
[1779021373746,60.1,78494.09,0.8,-0.01394,1e-05,2.44804]
[1779021375222,60.1,78501.27,0.8,-0.01388,1e-05,2.43918]
[1779021377839,60.1,78502.27,0.8,-0.01388,1e-05,2.43873]
[1779021383616,60.11,78513.98,0.8,-0.01379,1e-05,2.42584]
[1779021388650,60.12,78514.4,0.8,-0.0138,1e-05,2.42673]
[1779021393685,60.13,78514.35,0.8,-0.0138,1e-05,2.42651]
[1779021398720,60.13,78503.15,0.8,-0.0139,1e-05,2.44201]
[1779021403755,60.14,78495.49,0.8,-0.01397,1e-05,2.45301]
[1779021408790,60.15,78498.29,0.8,-0.01396,1e-05,2.45064]
[1779021414211,60.15,78503.54,0.8,-0.01392,1e-05,2.44497]
[1779021419867,60.16,78505.02,0.8,-0.01392,1e-05,2.44482]
[1779021424902,60.17,78499.91,0.8,-0.01397,1e-05,2.45251]
[1779021429985,60.17,78506.24,0.8,-0.01392,1e-05,2.44546]
[1779021435980,60.18,78515.99,0.8,-0.01385,1e-05,2.43494]
[1779021441018,60.19,78503.95,0.8,-0.01396,1e-05,2.45137]
[1779021442117,60.19,78503.95,0.8,-0.01396,1e-05,2.45137]
[1779021448067,60.2,78506.51,0.8,-0.01395,1e-05,2.44975]
[1779021453102,60.2,78508.2,0.8,-0.01393,1e-05,2.44704]
[1779021458137,60.21,78506.91,0.8,-0.01395,1e-05,2.44987]
[1779021463175,60.22,78507.17,0.8,-0.01396,1e-05,2.45072]
[1779021469217,60.22,78506.96,0.8,-0.01397,1e-05,2.45241]
[1779021474252,60.23,78504.61,0.8,-0.014,1e-05,2.4568]
[1779021479287,60.24,78505.31,0.8,-0.014,1e-05,2.45708]
[1779021484335,60.24,78507.49,0.8,-0.01399,1e-05,2.4555]
[1779021490377,60.25,78506.05,0.8,-0.01401,1e-05,2.45875]
[1779021495412,60.26,78506.65,0.8,-0.01401,1e-05,2.45915]
[1779021500447,60.26,78508.01,0.8,-0.01401,1e-05,2.45856]
[1779021504476,60.27,78489.32,0.8,-0.01418,1e-05,2.48325]
[1779021509517,60.29,78481.01,0.8,-0.01428,1e-05,2.49784]
[1779021510222,60.29,78481.01,0.8,-0.01428,1e-05,2.49784]
[1779021513550,60.29,78458.5,0.8,-0.01447,1e-05,2.52576]
[1779021515900,60.29,78445.18,0.8,-0.01459,1e-05,2.5432]
[1779021521608,60.29,78444.45,0.8,-0.0146,1e-05,2.54458]
[1779021526643,60.29,78443.06,0.8,-0.01461,1e-05,2.54671]
[1779021531679,60.3,78443.01,0.8,-0.01461,1e-05,2.54707]
[1779021536713,60.3,78443.02,0.8,-0.01462,1e-05,2.54735]
[1779021541748,60.3,78443.42,0.8,-0.01461,1e-05,2.54711]
[1779021546783,60.3,78443.59,0.8,-0.01461,1e-05,2.54718]
[1779021551818,60.3,78443.42,0.8,-0.01462,1e-05,2.54769]
[1779021554477,60.3,78443.46,0.8,-0.01462,1e-05,2.54769]
[1779021561479,60.3,78443.56,0.8,-0.01462,1e-05,2.54791]
[1779021567930,60.3,78440.12,0.8,-0.01465,1e-05,2.55276]
[1779021572965,60.31,78441.03,0.8,-0.01464,1e-05,2.55]
[1779021575883,60.31,78440.83,0.8,-0.01464,1e-05,2.55031]
[1779021581021,60.31,78435.56,0.8,-0.01469,1e-05,2.55747]
[1779021586056,60.31,78436.19,0.8,-0.01468,1e-05,2.55683]
[1779021590461,60.31,78436.21,0.8,-0.01468,1e-05,2.55688]
[1779021596127,60.31,78436.58,0.8,-0.01468,1e-05,2.5567]
[1779021601163,60.31,78441.41,0.8,-0.01464,1e-05,2.5506]
[1779021606197,60.31,78443.75,0.8,-0.01462,1e-05,2.54778]
[1779021611232,60.31,78445.31,0.8,-0.01461,1e-05,2.54601]
[1779021616267,60.32,78447.83,0.8,-0.01459,1e-05,2.54302]
[1779021621302,60.32,78448.61,0.8,-0.01458,1e-05,2.54232]
[1779021627344,60.32,78447.95,0.8,-0.01459,1e-05,2.54358]
[1779021632379,60.32,78446.03,0.8,-0.0146,1e-05,2.54463]
[1779021637414,60.32,78446.04,0.8,-0.0146,1e-05,2.54495]
[1779021642449,60.32,78438.72,0.8,-0.01467,1e-05,2.55487]
[1779021647484,60.33,78433.99,0.8,-0.01472,1e-05,2.56131]
[1779021647676,60.33,78433.99,0.8,-0.01472,1e-05,2.56131]
[1779021653528,60.33,78435.05,0.8,-0.01471,1e-05,2.56014]
[1779021658229,60.33,78434.92,0.8,-0.01471,1e-05,2.56038]
[1779021663598,60.33,78437.35,0.8,-0.01469,1e-05,2.55751]
[1779021668633,60.33,78436.78,0.8,-0.0147,1e-05,2.55846]
[1779021674675,60.33,78436.67,0.8,-0.0147,1e-05,2.55884]
[1779021679711,60.33,78440.36,0.8,-0.01467,1e-05,2.55421]
[1779021685753,60.33,78438.18,0.8,-0.01469,1e-05,2.55733]
[1779021690788,60.33,78437.75,0.8,-0.01469,1e-05,2.5581]
[1779021698844,60.34,78441.12,0.8,-0.01466,1e-05,2.55227]
[1779021712942,60.34,78441.54,0.8,-0.01466,1e-05,2.55235]
[1779021719991,60.34,78439.41,0.8,-0.01468,1e-05,2.55541]
[1779021725026,60.34,78439.49,0.8,-0.01468,1e-05,2.55548]
[1779021730061,60.34,78440.5,0.8,-0.01467,1e-05,2.55434]
[1779021736104,60.34,78439.11,0.8,-0.01468,1e-05,2.55637]
[1779021741138,60.34,78441.98,0.8,-0.01466,1e-05,2.55279]
[1779021746173,60.35,78441.8,0.8,-0.01466,1e-05,2.55323]
[1779021752215,60.35,78441.97,0.8,-0.01465,1e-05,2.55146]
[1779021757250,60.35,78439.66,0.8,-0.01467,1e-05,2.55471]
[1779021762285,60.35,78439.48,0.8,-0.01468,1e-05,2.55517]
[1779021772356,60.35,78439.48,0.8,-0.01468,1e-05,2.5556]
[1779021773432,60.35,78439.48,0.8,-0.01468,1e-05,2.5556]
[1779021779405,60.35,78442.9,0.8,-0.01465,1e-05,2.55145]
[1779021784440,60.35,78442.96,0.8,-0.01465,1e-05,2.55163]
[1779021790482,60.36,78442.9,0.8,-0.01466,1e-05,2.55203]
[1779021797531,60.36,78443.09,0.8,-0.01466,1e-05,2.55216]
[1779021803573,60.36,78440.34,0.8,-0.01468,1e-05,2.5561]
[1779021808608,60.36,78438.57,0.8,-0.0147,1e-05,2.55872]
[1779021813644,60.36,78438.82,0.8,-0.01469,1e-05,2.55685]
[1779021818683,60.36,78442.93,0.8,-0.01466,1e-05,2.55176]
[1779021823718,60.37,78444.19,0.8,-0.01465,1e-05,2.55039]
[1779021833790,60.37,78447.01,0.8,-0.01463,1e-05,2.5473]
[1779021838825,60.37,78445.96,0.8,-0.01464,1e-05,2.54899]
[1779021840167,60.37,78443.87,0.8,-0.01466,1e-05,2.55178]
[1779021845874,60.37,78443.25,0.8,-0.01466,1e-05,2.55291]
[1779021850909,60.37,78443.28,0.8,-0.01467,1e-05,2.55316]
[1779021855944,60.37,78443.44,0.8,-0.01467,1e-05,2.55324]
[1779021860982,60.38,78443.69,0.8,-0.01467,1e-05,2.55322]
[1779021869035,60.38,78442.12,0.8,-0.01468,1e-05,2.55575]
[1779021879791,60.38,78442.12,0.8,-0.01468,1e-05,2.55575]
[1779021889175,60.38,78446.25,0.8,-0.01464,1e-05,2.54969]
[1779021896224,60.39,78449.89,0.8,-0.01461,1e-05,2.54544]
[1779021901259,60.39,78451.95,0.8,-0.0146,1e-05,2.54309]
[1779021906294,60.39,78448.5,0.8,-0.01463,1e-05,2.5479]
[1779021907601,60.39,78448.5,0.8,-0.01463,1e-05,2.5479]
[1779021908197,60.39,78449.33,0.8,-0.01462,1e-05,2.54694]
[1779021913343,60.39,78449.75,0.8,-0.01462,1e-05,2.54669]
[1779021918378,60.39,78461.61,0.8,-0.01452,1e-05,2.5316]
[1779021924420,60.4,78468.41,0.8,-0.01446,1e-05,2.5234]
[1779021929455,60.4,78468.91,0.8,-0.01446,1e-05,2.52329]
[1779021934770,60.4,78463.86,0.8,-0.0145,1e-05,2.52849]
[1779021935479,60.4,78464.01,0.8,-0.0145,1e-05,2.52849]
[1779021935884,60.4,78464.01,0.8,-0.0145,1e-05,2.52849]
[1779021936295,60.4,78456.42,0.8,-0.01457,1e-05,2.53843]
[1779021939166,60.4,78449.34,0.8,-0.01463,1e-05,2.54779]
[1779021944560,60.41,78453.15,0.8,-0.0146,1e-05,2.54321]
[1779021949595,60.41,78455.47,0.8,-0.01458,1e-05,2.54058]
[1779021954630,60.41,78455.43,0.8,-0.01459,1e-05,2.54104]
[1779021961679,60.41,78452.43,0.8,-0.01462,1e-05,2.5455]
[1779021967721,60.42,78449.82,0.8,-0.01464,1e-05,2.54933]
[1779021972756,60.42,78450.64,0.8,-0.01464,1e-05,2.54867]
[1779021983833,60.42,78451.17,0.8,-0.01464,1e-05,2.54877]
[1779021988868,60.42,78450.19,0.8,-0.01465,1e-05,2.55041]
[1779021993903,60.43,78451.52,0.8,-0.01463,1e-05,2.54725]
[1779021996881,60.43,78458.24,0.8,-0.01457,1e-05,2.53866]
[1779022001960,60.43,78457.52,0.8,-0.01458,1e-05,2.54015]
[1779022006995,60.43,78457.97,0.8,-0.01458,1e-05,2.54003]
[1779022009099,60.43,78457.21,0.8,-0.01459,1e-05,2.54121]
[1779022015051,60.44,78449.24,0.8,-0.01466,1e-05,2.55212]
[1779022020087,60.44,78448.67,0.8,-0.01467,1e-05,2.5532]
[1779022025127,60.44,78442.57,0.8,-0.01473,1e-05,2.56151]
[1779022031169,60.44,78442.52,0.8,-0.01473,1e-05,2.56188]
[1779022036204,60.44,78439.81,0.8,-0.01476,1e-05,2.56569]
[1779022041239,60.44,78439.13,0.8,-0.01476,1e-05,2.5668]
[1779022048288,60.44,78439.44,0.8,-0.01476,1e-05,2.56668]
[1779022053323,60.45,78440.72,0.8,-0.01474,1e-05,2.56341]
[1779022058358,60.45,78444.34,0.8,-0.01471,1e-05,2.55893]
[1779022065407,60.45,78440.29,0.8,-0.01475,1e-05,2.56454]
[1779022070442,60.45,78438.77,0.8,-0.01477,1e-05,2.56672]
[1779022082526,60.45,78437.47,0.8,-0.01478,1e-05,2.5688]
[1779022088568,60.45,78438.29,0.8,-0.01477,1e-05,2.56791]
[1779022093991,60.45,78438.32,0.8,-0.01477,1e-05,2.56793]
[1779022099646,60.45,78437.8,0.8,-0.01478,1e-05,2.56885]
[1779022103863,60.45,78439.1,0.8,-0.01477,1e-05,2.56722]
[1779022109715,60.45,78439.09,0.8,-0.01477,1e-05,2.5674]
[1779022119785,60.46,78433.0,0.8,-0.01482,1e-05,2.57384]
[1779022124820,60.46,78422.17,0.8,-0.01491,1e-05,2.58811]
[1779022129855,60.46,78419.55,0.8,-0.01494,1e-05,2.59148]
[1779022134890,60.45,78418.55,0.8,-0.01495,1e-05,2.59268]
[1779022139925,60.45,78418.69,0.8,-0.01494,1e-05,2.59234]
[1779022145967,60.45,78420.35,0.8,-0.01493,1e-05,2.58999]
[1779022153020,60.45,78425.67,0.8,-0.01488,1e-05,2.58287]
[1779022158055,60.45,78427.2,0.8,-0.01486,1e-05,2.58082]
[1779022160962,60.45,78428.07,0.8,-0.01486,1e-05,2.57966]
[1779022166111,60.45,78423.91,0.8,-0.01489,1e-05,2.58513]
[1779022171146,60.45,78419.12,0.8,-0.01493,1e-05,2.58954]
[1779022176181,60.45,78414.62,0.8,-0.01497,1e-05,2.59539]
[1779022181216,60.45,78404.95,0.8,-0.01505,1e-05,2.60804]
[1779022184048,60.45,78398.9,0.8,-0.01511,1e-05,2.61597]
[1779022189272,60.45,78388.4,0.8,-0.0152,1e-05,2.62956]
[1779022194307,60.44,78384.71,0.8,-0.01523,1e-05,2.63403]
[1779022199342,60.44,78372.81,0.8,-0.01534,1e-05,2.64945]
[1779022204377,60.44,78376.33,0.8,-0.0153,1e-05,2.64411]
[1779022209412,60.44,78375.51,0.8,-0.01531,1e-05,2.64465]
[1779022214447,60.43,78374.03,0.8,-0.01532,1e-05,2.64607]
[1779022220489,60.43,78373.25,0.8,-0.01532,1e-05,2.64645]
[1779022228220,60.43,78373.22,0.8,-0.01532,1e-05,2.64617]
[1779022234587,60.42,78377.07,0.8,-0.01526,1e-05,2.63804]
[1779022236260,60.42,78377.07,0.8,-0.01526,1e-05,2.63804]
[1779022245664,60.42,78378.16,0.8,-0.01525,1e-05,2.63555]
[1779022250699,60.42,78380.25,0.8,-0.01523,1e-05,2.63231]
[1779022255734,60.41,78380.36,0.8,-0.01522,1e-05,2.63175]
[1779022261785,60.41,78381.05,0.8,-0.01521,1e-05,2.63033]
[1779022271855,60.41,78381.12,0.8,-0.01521,1e-05,2.62943]
[1779022276890,60.4,78381.12,0.8,-0.0152,1e-05,2.62903]
[1779022281925,60.4,78389.67,0.8,-0.01512,1e-05,2.61726]
[1779022287967,60.4,78388.97,0.8,-0.01513,1e-05,2.61786]
[1779022293002,60.4,78389.95,0.8,-0.01511,1e-05,2.61447]
[1779022298037,60.4,78389.94,0.8,-0.0151,1e-05,2.61425]
[1779022303072,60.4,78388.8,0.8,-0.01511,1e-05,2.61555]
[1779022312135,60.4,78388.94,0.8,-0.01511,1e-05,2.61492]
[1779022317170,60.39,78388.27,0.8,-0.01511,1e-05,2.6156]
[1779022322206,60.39,78388.49,0.8,-0.01511,1e-05,2.6151]
[1779022329255,60.39,78386.36,0.8,-0.01513,1e-05,2.61767]
[1779022336304,60.39,78386.4,0.8,-0.01513,1e-05,2.61731]
[1779022349395,60.39,78386.17,0.8,-0.01512,1e-05,2.61705]
[1779022359465,60.39,78386.17,0.8,-0.01511,1e-05,2.61483]
[1779022366514,60.38,78386.19,0.8,-0.01511,1e-05,2.61455]
[1779022371550,60.38,78386.26,0.8,-0.01511,1e-05,2.61428]
[1779022376584,60.38,78386.5,0.8,-0.0151,1e-05,2.6138]
[1779022381619,60.38,78386.44,0.8,-0.0151,1e-05,2.61372]
[1779022386654,60.38,78382.59,0.8,-0.01514,1e-05,2.61871]
[1779022392696,60.38,78373.71,0.8,-0.01522,1e-05,2.63026]
[1779022398739,60.38,78372.45,0.8,-0.01523,1e-05,2.63159]
[1779022403774,60.38,78368.19,0.8,-0.01526,1e-05,2.63693]
[1779022408809,60.37,78366.38,0.8,-0.01528,1e-05,2.63895]
[1779022413844,60.37,78367.88,0.8,-0.01525,1e-05,2.63469]
[1779022420893,60.37,78365.59,0.8,-0.01527,1e-05,2.63719]
[1779022425928,60.37,78366.47,0.8,-0.01526,1e-05,2.63558]
[1779022430963,60.36,78367.48,0.8,-0.01524,1e-05,2.63382]
[1779022437005,60.36,78366.96,0.8,-0.01525,1e-05,2.63403]
[1779022443047,60.36,78366.51,0.8,-0.01525,1e-05,2.63414]
[1779022448082,60.36,78366.31,0.8,-0.01525,1e-05,2.634]
[1779022453117,60.36,78363.19,0.8,-0.01527,1e-05,2.63778]
[1779022458152,60.35,78363.08,0.8,-0.01527,1e-05,2.63749]
[1779022463187,60.35,78363.19,0.8,-0.01527,1e-05,2.63691]
[1779022468222,60.35,78362.07,0.8,-0.01527,1e-05,2.638]
[1779022470898,60.35,78361.84,0.8,-0.01528,1e-05,2.63814]
[1779022476278,60.35,78357.68,0.8,-0.0153,1e-05,2.6414]
[1779022481315,60.34,78354.59,0.8,-0.01533,1e-05,2.64502]
[1779022486350,60.34,78361.38,0.8,-0.01526,1e-05,2.63543]
[1779022491385,60.34,78361.54,0.8,-0.01526,1e-05,2.63482]
[1779022496421,60.34,78360.87,0.8,-0.01526,1e-05,2.63532]
[1779022502463,60.33,78360.46,0.8,-0.01526,1e-05,2.63537]
[1779022508506,60.33,78364.68,0.8,-0.01522,1e-05,2.62923]
[1779022513541,60.33,78364.58,0.8,-0.01522,1e-05,2.62899]
[1779022518600,60.33,78364.65,0.8,-0.01521,1e-05,2.62867]
[1779022519611,60.33,78364.62,0.8,-0.01521,1e-05,2.62855]
[1779022524618,60.33,78372.4,0.8,-0.01514,1e-05,2.61768]
[1779022529653,60.32,78373.34,0.8,-0.01513,1e-05,2.61615]
[1779022534688,60.32,78374.92,0.8,-0.0151,1e-05,2.612]
[1779022539724,60.32,78374.48,0.8,-0.0151,1e-05,2.61238]
[1779022544758,60.32,78375.08,0.8,-0.0151,1e-05,2.61138]
[1779022549793,60.32,78374.99,0.8,-0.0151,1e-05,2.61131]
[1779022554828,60.32,78375.39,0.8,-0.01509,1e-05,2.6106]
[1779022559863,60.32,78375.3,0.8,-0.01509,1e-05,2.61055]
[1779022571947,60.32,78375.33,0.8,-0.01509,1e-05,2.61011]
[1779022578924,60.32,78375.32,0.8,-0.01509,1e-05,2.61009]
[1779022593095,60.31,78375.32,0.8,-0.01507,1e-05,2.60766]
[1779022599137,60.31,78375.71,0.8,-0.01507,1e-05,2.60699]
[1779022607193,60.31,78375.43,0.8,-0.01507,1e-05,2.60716]
[1779022612228,60.31,78361.2,0.8,-0.0152,1e-05,2.62604]
[1779022617264,60.31,78353.01,0.8,-0.01527,1e-05,2.63669]
[1779022622299,60.31,78350.0,0.8,-0.0153,1e-05,2.64032]
[1779022627334,60.3,78335.48,0.8,-0.01543,1e-05,2.6594]
[1779022632371,60.3,78329.95,0.8,-0.01548,1e-05,2.66625]
[1779022637406,60.3,78329.7,0.8,-0.01548,1e-05,2.66586]
[1779022641146,60.3,78329.45,0.8,-0.01548,1e-05,2.66591]
[1779022646472,60.29,78322.42,0.8,-0.01553,1e-05,2.67421]
[1779022651504,60.29,78320.74,0.8,-0.01553,1e-05,2.67381]
[1779022657546,60.28,78318.65,0.8,-0.01555,1e-05,2.67565]
[1779022662581,60.28,78311.92,0.8,-0.01561,1e-05,2.68395]
[1779022667616,60.27,78315.56,0.8,-0.01556,1e-05,2.67808]
[1779022672651,60.27,78317.44,0.8,-0.01554,1e-05,2.67466]
[1779022677686,60.26,78317.55,0.8,-0.01553,1e-05,2.67367]
[1779022682721,60.26,78322.7,0.8,-0.01548,1e-05,2.66585]
[1779022687756,60.26,78325.48,0.8,-0.01545,1e-05,2.66133]
[1779022694805,60.25,78325.62,0.8,-0.01544,1e-05,2.66014]
[1779022699841,60.25,78326.67,0.8,-0.01543,1e-05,2.658]
[1779022706646,60.24,78326.57,0.8,-0.01542,1e-05,2.65758]
[1779022711924,60.24,78327.21,0.8,-0.0154,1e-05,2.65378]
[1779022713109,60.24,78327.21,0.8,-0.0154,1e-05,2.65378]
[1779022718865,60.23,78328.49,0.8,-0.01538,1e-05,2.65126]
[1779022725016,60.23,78334.82,0.8,-0.01532,1e-05,2.6419]
[1779022731058,60.23,78334.84,0.8,-0.01531,1e-05,2.64125]
[1779022736093,60.22,78334.71,0.8,-0.01531,1e-05,2.64091]
[1779022741129,60.22,78335.01,0.8,-0.0153,1e-05,2.64001]
[1779022746163,60.22,78335.01,0.8,-0.0153,1e-05,2.63953]
[1779022751198,60.22,78334.96,0.8,-0.0153,1e-05,2.63913]
[1779022756233,60.22,78334.97,0.8,-0.0153,1e-05,2.63865]
[1779022762275,60.21,78335.28,0.8,-0.01529,1e-05,2.63768]
[1779022767310,60.21,78335.98,0.8,-0.01528,1e-05,2.63629]
[1779022772345,60.21,78336.02,0.8,-0.01527,1e-05,2.63398]
[1779022777380,60.21,78335.98,0.8,-0.01526,1e-05,2.63363]
[1779022782415,60.2,78335.98,0.8,-0.01526,1e-05,2.63322]
[1779022789464,60.2,78336.43,0.8,-0.01525,1e-05,2.63205]
[1779022794499,60.2,78336.5,0.8,-0.01525,1e-05,2.63156]
[1779022800541,60.2,78336.21,0.8,-0.01525,1e-05,2.63148]
[1779022805576,60.19,78336.84,0.8,-0.01524,1e-05,2.63025]
[1779022810611,60.19,78332.91,0.8,-0.01527,1e-05,2.63517]
[1779022815646,60.19,78323.22,0.8,-0.01536,1e-05,2.64769]
[1779022820682,60.19,78316.12,0.8,-0.01543,1e-05,2.65686]
[1779022825717,60.18,78315.7,0.8,-0.01542,1e-05,2.6567]
[1779022830752,60.18,78315.18,0.8,-0.01543,1e-05,2.6568]
[1779022835787,60.18,78310.89,0.8,-0.01545,1e-05,2.6602]
[1779022840823,60.17,78306.38,0.8,-0.01549,1e-05,2.66568]
[1779022846865,60.17,78307.12,0.8,-0.01548,1e-05,2.66387]
[1779022851900,60.17,78309.98,0.8,-0.01545,1e-05,2.65934]
[1779022856935,60.16,78310.76,0.8,-0.01543,1e-05,2.65765]
[1779022861970,60.16,78311.87,0.8,-0.01542,1e-05,2.65553]
[1779022868015,60.16,78311.45,0.8,-0.01542,1e-05,2.65538]
[1779022873048,60.15,78310.14,0.8,-0.01543,1e-05,2.65656]
[1779022878083,60.15,78309.53,0.8,-0.01543,1e-05,2.65678]
[1779022883118,60.15,78307.03,0.8,-0.01545,1e-05,2.65955]
[1779022888153,60.15,78295.56,0.8,-0.01555,1e-05,2.67453]
[1779022893188,60.14,78294.74,0.8,-0.01554,1e-05,2.67304]
[1779022899230,60.14,78296.96,0.8,-0.01552,1e-05,2.66913]
[1779022904265,60.13,78296.8,0.8,-0.01551,1e-05,2.66863]
[1779022909300,60.13,78297.37,0.8,-0.0155,1e-05,2.66716]
[1779022914335,60.13,78299.13,0.8,-0.01548,1e-05,2.66408]
[1779022920377,60.12,78298.24,0.8,-0.01549,1e-05,2.66449]
[1779022923151,60.12,78300.88,0.8,-0.01546,1e-05,2.66063]
[1779022928433,60.12,78302.07,0.8,-0.01544,1e-05,2.65828]
[1779022933468,60.12,78300.07,0.8,-0.01546,1e-05,2.66042]
[1779022938504,60.11,78294.58,0.8,-0.01551,1e-05,2.66726]
[1779022944546,60.11,78293.78,0.8,-0.01551,1e-05,2.66755]
[1779022949582,60.1,78288.62,0.8,-0.01555,1e-05,2.67388]
[1779022954617,60.1,78281.8,0.8,-0.0156,1e-05,2.68059]
[1779022959652,60.1,78279.7,0.8,-0.01562,1e-05,2.68263]
[1779022964688,60.09,78267.42,0.8,-0.01573,1e-05,2.6986]
[1779022969723,60.09,78268.58,0.8,-0.01571,1e-05,2.69602]
[1779022975765,60.08,78269.66,0.8,-0.01569,1e-05,2.69338]
[1779022980800,60.08,78276.0,0.8,-0.01562,1e-05,2.68358]
[1779022985835,60.07,78281.11,0.8,-0.01557,1e-05,2.67574]
[1779022990870,60.07,78284.87,0.8,-0.01553,1e-05,2.66981]
[1779022995905,60.06,78304.13,0.8,-0.01534,1e-05,2.64297]
[1779023000940,60.06,78299.89,0.8,-0.01538,1e-05,2.6482]
[1779023005975,60.06,78300.18,0.8,-0.01537,1e-05,2.64728]
[1779023011010,60.06,78295.25,0.8,-0.0154,1e-05,2.65162]
[1779023016045,60.05,78274.59,0.8,-0.01559,1e-05,2.67916]
[1779023021081,60.05,78270.37,0.8,-0.01563,1e-05,2.68412]
[1779023026118,60.05,78274.0,0.8,-0.01559,1e-05,2.67828]
[1779023031152,60.04,78277.3,0.8,-0.01555,1e-05,2.673]
[1779023036187,60.04,78283.08,0.8,-0.01549,1e-05,2.66441]
[1779023041225,60.03,78284.79,0.8,-0.01547,1e-05,2.66142]
[1779023046260,60.03,78284.63,0.8,-0.01547,1e-05,2.661]
[1779023053309,60.03,78284.72,0.8,-0.01546,1e-05,2.65999]
[1779023058345,60.02,78285.78,0.8,-0.01545,1e-05,2.65792]
[1779023063380,60.02,78285.66,0.8,-0.01545,1e-05,2.65746]
[1779023068415,60.02,78286.89,0.8,-0.01543,1e-05,2.65517]
[1779023078485,60.01,78286.6,0.8,-0.01541,1e-05,2.65254]
[1779023083520,60.01,78291.67,0.8,-0.01536,1e-05,2.64507]
[1779023088555,60.01,78291.45,0.8,-0.01536,1e-05,2.64485]
[1779023093590,60.0,78292.35,0.8,-0.01535,1e-05,2.64312]
[1779023098625,60.0,78293.49,0.8,-0.01533,1e-05,2.64108]
[1779023103660,60.0,78300.19,0.8,-0.01527,1e-05,2.63154]
[1779023108695,60.0,78307.0,0.8,-0.0152,1e-05,2.62201]
[1779023118765,59.99,78310.89,0.8,-0.01516,1e-05,2.61616]
[1779023123800,59.99,78313.27,0.8,-0.01514,1e-05,2.61273]
[1779023129598,59.99,78313.55,0.8,-0.01514,1e-05,2.61219]
[1779023130809,59.99,78314.22,0.8,-0.01513,1e-05,2.6112]
[1779023135885,59.99,78314.4,0.8,-0.01512,1e-05,2.60891]
[1779023140920,59.99,78315.69,0.8,-0.0151,1e-05,2.607]
[1779023146962,59.99,78318.69,0.8,-0.01507,1e-05,2.6028]
[1779023153005,59.99,78318.87,0.8,-0.01507,1e-05,2.60238]
[1779023159047,59.99,78318.78,0.8,-0.01507,1e-05,2.60234]
[1779023164082,59.99,78321.8,0.8,-0.01504,1e-05,2.59819]
[1779023169117,59.99,78324.91,0.8,-0.01501,1e-05,2.59392]
[1779023174152,59.99,78325.13,0.8,-0.01501,1e-05,2.59356]
[1779023184223,59.99,78324.08,0.8,-0.01502,1e-05,2.59481]
[1779023190265,59.98,78324.16,0.8,-0.01502,1e-05,2.59459]
[1779023195308,59.98,78301.39,0.8,-0.01522,1e-05,2.62326]
[1779023203364,59.98,78303.33,0.8,-0.0152,1e-05,2.62006]
[1779023208399,59.98,78307.79,0.8,-0.01515,1e-05,2.61376]
[1779023213434,59.98,78307.16,0.8,-0.01516,1e-05,2.61432]
[1779023218469,59.98,78292.84,0.8,-0.01529,1e-05,2.63331]
[1779023223504,59.97,78292.59,0.8,-0.01529,1e-05,2.63317]
[1779023229546,59.97,78292.08,0.8,-0.01529,1e-05,2.63328]
[1779023237602,59.97,78292.34,0.8,-0.01528,1e-05,2.63214]
[1779023242637,59.97,78292.31,0.8,-0.01528,1e-05,2.63169]
[1779023253714,59.96,78292.71,0.8,-0.01525,1e-05,2.62824]
[1779023258750,59.96,78292.49,0.8,-0.01525,1e-05,2.62806]
[1779023265798,59.95,78292.99,0.8,-0.01524,1e-05,2.62675]
[1779023270833,59.95,78290.29,0.8,-0.01527,1e-05,2.62989]
[1779023276389,59.95,78290.26,0.8,-0.01527,1e-05,2.62973]
[1779023281910,59.95,78288.38,0.8,-0.01528,1e-05,2.63137]
[1779023286945,59.94,78284.28,0.8,-0.01531,1e-05,2.63642]
[1779023291981,59.94,78274.4,0.8,-0.0154,1e-05,2.64926]
[1779023298023,59.94,78278.56,0.8,-0.01536,1e-05,2.64285]
[1779023303058,59.93,78271.19,0.8,-0.01542,1e-05,2.65232]
[1779023308093,59.93,78268.83,0.8,-0.01544,1e-05,2.65492]
[1779023313128,59.93,78271.32,0.8,-0.0154,1e-05,2.64898]
[1779023319170,59.92,78271.72,0.8,-0.01539,1e-05,2.64779]
[1779023324205,59.92,78271.87,0.8,-0.01539,1e-05,2.64707]
[1779023330247,59.92,78273.91,0.8,-0.01537,1e-05,2.64372]
[1779023335282,59.92,78274.13,0.8,-0.01536,1e-05,2.64297]
[1779023341324,59.91,78271.78,0.8,-0.01538,1e-05,2.64563]
[1779023346363,59.91,78271.74,0.8,-0.01538,1e-05,2.64524]
[1779023351398,59.91,78271.94,0.8,-0.01537,1e-05,2.64453]
[1779023361468,59.91,78272.42,0.8,-0.01536,1e-05,2.64304]
[1779023366503,59.9,78272.23,0.8,-0.01536,1e-05,2.64289]
[1779023371538,59.9,78271.99,0.8,-0.01535,1e-05,2.64098]
[1779023376575,59.9,78271.74,0.8,-0.01535,1e-05,2.64093]
[1779023381610,59.9,78271.6,0.8,-0.01535,1e-05,2.64072]
[1779023386645,59.9,78271.52,0.8,-0.01535,1e-05,2.64045]
[1779023391680,59.89,78271.23,0.8,-0.01535,1e-05,2.64046]
[1779023396715,59.89,78269.44,0.8,-0.01536,1e-05,2.64252]
[1779023401750,59.89,78267.32,0.8,-0.01538,1e-05,2.64501]
[1779023407792,59.89,78267.05,0.8,-0.01538,1e-05,2.64491]
[1779023414841,59.88,78267.09,0.8,-0.01537,1e-05,2.64432]
[1779023419876,59.88,78266.56,0.8,-0.01538,1e-05,2.64466]
[1779023424911,59.88,78272.38,0.8,-0.01532,1e-05,2.6364]
[1779023429946,59.88,78272.85,0.8,-0.01531,1e-05,2.63547]
[1779023436995,59.88,78272.53,0.8,-0.0153,1e-05,2.63368]
[1779023443037,59.88,78272.69,0.8,-0.0153,1e-05,2.63312]
[1779023454114,59.87,78272.59,0.8,-0.0153,1e-05,2.63262]
[1779023461166,59.87,78273.5,0.8,-0.01528,1e-05,2.63098]
[1779023466201,59.87,78278.61,0.8,-0.01523,1e-05,2.62379]
[1779023471236,59.87,78282.31,0.8,-0.0152,1e-05,2.61857]
[1779023477279,59.87,78283.17,0.8,-0.01519,1e-05,2.61717]
[1779023483321,59.87,78282.96,0.8,-0.01519,1e-05,2.61717]
[1779023488356,59.86,78282.95,0.8,-0.01519,1e-05,2.61698]
[1779023493394,59.86,78282.69,0.8,-0.01518,1e-05,2.6153]
[1779023500443,59.86,78282.53,0.8,-0.01518,1e-05,2.61525]
[1779023508499,59.86,78282.57,0.8,-0.01518,1e-05,2.61487]
[1779023513534,59.86,78282.74,0.8,-0.01517,1e-05,2.61443]
[1779023520583,59.86,78282.9,0.8,-0.01517,1e-05,2.6139]
[1779023525619,59.86,78284.16,0.8,-0.01516,1e-05,2.61199]
[1779023530655,59.86,78285.13,0.8,-0.01515,1e-05,2.6105]
[1779023535689,59.86,78284.46,0.8,-0.01515,1e-05,2.61122]
[1779023541731,59.85,78285.01,0.8,-0.01514,1e-05,2.61028]
[1779023546766,59.85,78270.2,0.8,-0.01528,1e-05,2.63007]
[1779023551804,59.85,78264.95,0.8,-0.01532,1e-05,2.63505]
[1779023556839,59.85,78259.95,0.8,-0.01536,1e-05,2.64145]
[1779023561874,59.85,78258.59,0.8,-0.01537,1e-05,2.64289]
[1779023566914,59.85,78256.25,0.8,-0.01539,1e-05,2.64569]
[1779023571949,59.84,78251.1,0.8,-0.01544,1e-05,2.6523]
[1779023576984,59.84,78251.49,0.8,-0.01543,1e-05,2.65133]
[1779023582021,59.84,78250.77,0.8,-0.01544,1e-05,2.65191]
[1779023587057,59.84,78250.41,0.8,-0.01544,1e-05,2.652]
[1779023592092,59.84,78246.0,0.8,-0.01548,1e-05,2.65761]
[1779023601159,59.83,78245.18,0.8,-0.01548,1e-05,2.65786]
[1779023606194,59.83,78245.01,0.8,-0.01548,1e-05,2.65759]
[1779023611229,59.83,78244.89,0.8,-0.01546,1e-05,2.65539]
[1779023616264,59.82,78245.07,0.8,-0.01546,1e-05,2.65465]
[1779023621299,59.82,78241.26,0.8,-0.01549,1e-05,2.65933]
[1779023626334,59.82,78240.47,0.8,-0.01549,1e-05,2.65984]
[1779023632383,59.81,78241.64,0.8,-0.01548,1e-05,2.65754]
[1779023637419,59.81,78241.98,0.8,-0.01547,1e-05,2.65651]
[1779023643353,59.81,78242.83,0.8,-0.01546,1e-05,2.65501]
[1779023648496,59.8,78242.87,0.8,-0.01545,1e-05,2.65395]
[1779023653583,59.8,78242.87,0.8,-0.01545,1e-05,2.65395]
[1779023658864,59.8,78242.19,0.8,-0.01545,1e-05,2.65378]
[1779023668636,59.79,78241.6,0.8,-0.01545,1e-05,2.65348]
[1779023673672,59.79,78239.02,0.8,-0.01546,1e-05,2.6546]
[1779023678707,59.79,78239.4,0.8,-0.01545,1e-05,2.65351]
[1779023683743,59.79,78238.91,0.8,-0.01545,1e-05,2.65362]
[1779023688777,59.78,78238.68,0.8,-0.01545,1e-05,2.65337]
[1779023693812,59.78,78238.36,0.8,-0.01545,1e-05,2.65325]
[1779023698848,59.78,78235.81,0.8,-0.01547,1e-05,2.65617]
[1779023703882,59.77,78232.16,0.8,-0.0155,1e-05,2.66057]
[1779023708809,59.77,78224.03,0.8,-0.01558,1e-05,2.67135]
[1779023713101,59.77,78217.84,0.8,-0.01563,1e-05,2.6791]
[1779023718987,59.76,78201.54,0.8,-0.01578,1e-05,2.70046]
[1779023721763,59.76,78203.77,0.8,-0.01576,1e-05,2.69716]
[1779023727043,59.75,78199.87,0.8,-0.01579,1e-05,2.70124]
[1779023733085,59.75,78200.74,0.8,-0.01576,1e-05,2.69697]
[1779023738120,59.74,78205.62,0.8,-0.01571,1e-05,2.68933]
[1779023740600,59.74,78205.72,0.8,-0.01571,1e-05,2.68902]
[1779023741205,59.74,78205.41,0.8,-0.01571,1e-05,2.68912]
[1779023747184,59.74,78203.44,0.8,-0.01572,1e-05,2.69084]
[1779023752219,59.73,78210.07,0.8,-0.01565,1e-05,2.68087]
[1779023757254,59.73,78201.67,0.8,-0.01572,1e-05,2.69167]
[1779023762289,59.73,78203.07,0.8,-0.01571,1e-05,2.68889]
[1779023768331,59.72,78205.33,0.8,-0.01568,1e-05,2.68478]
[1779023773367,59.72,78204.75,0.8,-0.01568,1e-05,2.68477]
[1779023778403,59.71,78205.14,0.8,-0.01567,1e-05,2.68342]
[1779023783437,59.71,78200.31,0.8,-0.01571,1e-05,2.68926]
[1779023788472,59.7,78198.43,0.8,-0.01572,1e-05,2.69102]
[1779023793507,59.7,78195.64,0.8,-0.01573,1e-05,2.69217]
[1779023798542,59.7,78191.04,0.8,-0.01577,1e-05,2.69766]
[1779023804589,59.69,78189.42,0.8,-0.01578,1e-05,2.69883]
[1779023809624,59.69,78192.28,0.8,-0.01574,1e-05,2.69394]
[1779023814659,59.68,78195.44,0.8,-0.01571,1e-05,2.68873]
[1779023820701,59.68,78195.14,0.8,-0.0157,1e-05,2.68803]
[1779023825736,59.67,78190.73,0.8,-0.01574,1e-05,2.69333]
[1779023830771,59.67,78186.31,0.8,-0.01578,1e-05,2.69863]
[1779023835806,59.66,78185.66,0.8,-0.01578,1e-05,2.69865]
[1779023836786,59.66,78185.66,0.8,-0.01578,1e-05,2.69865]
[1779023838828,59.66,78160.25,0.8,-0.01602,1e-05,2.73359]
[1779023840801,59.66,78151.93,0.8,-0.0161,1e-05,2.74506]
[1779023845919,59.65,78160.33,0.8,-0.01601,1e-05,2.73198]
[1779023851920,59.65,78160.94,0.8,-0.01598,1e-05,2.72763]
[1779023856955,59.64,78160.68,0.8,-0.01598,1e-05,2.72688]
[1779023861990,59.64,78168.55,0.8,-0.01589,1e-05,2.71483]
[1779023867027,59.63,78168.91,0.8,-0.01588,1e-05,2.71335]
[1779023872062,59.63,78177.82,0.8,-0.01579,1e-05,2.70002]
[1779023877097,59.62,78178.53,0.8,-0.01578,1e-05,2.69821]
[1779023880978,59.62,78178.67,0.8,-0.01578,1e-05,2.69769]
[1779023886160,59.61,78181.21,0.8,-0.01574,1e-05,2.69305]
[1779023891195,59.61,78198.34,0.8,-0.01557,1e-05,2.66869]
[1779023896230,59.61,78199.21,0.8,-0.01556,1e-05,2.66694]
[1779023901265,59.61,78190.89,0.8,-0.01564,1e-05,2.67783]
[1779023906300,59.6,78196.0,0.8,-0.01558,1e-05,2.67012]
[1779023911335,59.6,78196.04,0.8,-0.01557,1e-05,2.66763]
[1779023916370,59.6,78196.32,0.8,-0.01556,1e-05,2.66667]
[1779023921405,59.59,78199.73,0.8,-0.01553,1e-05,2.6614]
[1779023926440,59.59,78205.78,0.8,-0.01546,1e-05,2.65258]
[1779023931475,59.59,78203.61,0.8,-0.01548,1e-05,2.65511]
[1779023936510,59.59,78203.42,0.8,-0.01548,1e-05,2.6549]
[1779023937291,59.59,78203.42,0.8,-0.01548,1e-05,2.6549]
[1779023942552,59.58,78205.02,0.8,-0.01546,1e-05,2.65215]
[1779023947587,59.58,78206.66,0.8,-0.01544,1e-05,2.64948]
[1779023952622,59.58,78206.74,0.8,-0.01544,1e-05,2.64895]
[1779023957657,59.58,78215.64,0.8,-0.01535,1e-05,2.63636]
[1779023962692,59.58,78215.21,0.8,-0.01535,1e-05,2.63663]
[1779023967727,59.58,78215.23,0.8,-0.01535,1e-05,2.63628]
[1779023973357,59.57,78215.28,0.8,-0.01535,1e-05,2.63608]
[1779023978118,59.57,78217.45,0.8,-0.01532,1e-05,2.63081]
[1779023987867,59.57,78227.71,0.8,-0.01522,1e-05,2.61624]
[1779023992902,59.57,78226.08,0.8,-0.01523,1e-05,2.61827]
[1779023995162,59.57,78226.08,0.8,-0.01523,1e-05,2.61827]
[1779024004986,59.57,78215.93,0.8,-0.01532,1e-05,2.63158]
[1779024010021,59.56,78215.74,0.8,-0.01532,1e-05,2.63153]
[1779024015058,59.56,78211.01,0.8,-0.01536,1e-05,2.63766]
[1779024020091,59.56,78206.72,0.8,-0.0154,1e-05,2.64315]
[1779024025127,59.56,78206.13,0.8,-0.01541,1e-05,2.64353]
[1779024030162,59.56,78198.91,0.8,-0.01547,1e-05,2.65302]
[1779024035197,59.55,78199.3,0.8,-0.01545,1e-05,2.6502]
[1779024037310,59.55,78199.31,0.8,-0.01545,1e-05,2.6501]
[1779024043253,59.55,78199.7,0.8,-0.01545,1e-05,2.64901]
[1779024049295,59.55,78197.85,0.8,-0.01546,1e-05,2.65111]
[1779024055337,59.55,78201.24,0.8,-0.01543,1e-05,2.64607]
[1779024061379,59.55,78200.99,0.8,-0.01543,1e-05,2.64606]
[1779024066414,59.54,78200.96,0.8,-0.01542,1e-05,2.64581]
[1779024071449,59.54,78205.52,0.8,-0.01538,1e-05,2.63931]
[1779024077491,59.54,78205.25,0.8,-0.01538,1e-05,2.63943]
[1779024082526,59.54,78206.33,0.8,-0.01537,1e-05,2.63775]
[1779024083820,59.54,78206.33,0.8,-0.01537,1e-05,2.63775]
[1779024089577,59.54,78210.8,0.8,-0.01532,1e-05,2.63136]
[1779024094612,59.54,78212.3,0.8,-0.0153,1e-05,2.62734]
[1779024100654,59.54,78212.53,0.8,-0.0153,1e-05,2.62686]
[1779024110017,59.54,78212.71,0.8,-0.01529,1e-05,2.6265]
[1779024115759,59.54,78216.67,0.8,-0.01525,1e-05,2.62078]
[1779024121801,59.53,78219.49,0.8,-0.01523,1e-05,2.61681]
[1779024127843,59.53,78221.25,0.8,-0.01521,1e-05,2.61428]
[1779024132878,59.53,78221.42,0.8,-0.01521,1e-05,2.61394]
[1779024137913,59.53,78221.89,0.8,-0.0152,1e-05,2.61319]
[1779024144962,59.53,78227.42,0.8,-0.01515,1e-05,2.60557]
[1779024149997,59.53,78228.66,0.8,-0.01514,1e-05,2.60382]
[1779024155032,59.53,78233.33,0.8,-0.01508,1e-05,2.59565]
[1779024160067,59.53,78224.73,0.8,-0.01516,1e-05,2.60728]
[1779024165102,59.53,78224.29,0.8,-0.01517,1e-05,2.60777]
[1779024170137,59.53,78222.39,0.8,-0.01518,1e-05,2.61025]
[1779024176179,59.53,78222.17,0.8,-0.01518,1e-05,2.61042]
[1779024182221,59.53,78221.57,0.8,-0.01519,1e-05,2.61111]
[1779024188263,59.53,78221.16,0.8,-0.01519,1e-05,2.61155]
[1779024193298,59.53,78223.7,0.8,-0.01517,1e-05,2.60802]
[1779024198333,59.53,78225.34,0.8,-0.01515,1e-05,2.60575]
[1779024203368,59.53,78222.59,0.8,-0.01518,1e-05,2.60942]
[1779024208403,59.53,78222.59,0.8,-0.01518,1e-05,2.60936]
[1779024217466,59.53,78222.88,0.8,-0.01516,1e-05,2.60703]
[1779024224515,59.53,78222.11,0.8,-0.01517,1e-05,2.608]
[1779024229550,59.53,78223.36,0.8,-0.01516,1e-05,2.60624]
[1779024234585,59.53,78211.38,0.8,-0.01527,1e-05,2.62242]
[1779024239620,59.52,78212.57,0.8,-0.01526,1e-05,2.6206]
[1779024242128,59.52,78213.28,0.8,-0.01525,1e-05,2.6196]
[1779024247676,59.52,78212.93,0.8,-0.01525,1e-05,2.61984]
[1779024252740,59.52,78213.03,0.8,-0.01525,1e-05,2.61967]
[1779024258753,59.52,78211.19,0.8,-0.01527,1e-05,2.62183]
[1779024263788,59.52,78211.29,0.8,-0.01526,1e-05,2.6215]
[1779024268823,59.52,78211.01,0.8,-0.01526,1e-05,2.6217]
[1779024273858,59.52,78210.67,0.8,-0.01526,1e-05,2.62018]
[1779024278894,59.52,78209.13,0.8,-0.01527,1e-05,2.62214]
[1779024283929,59.52,78205.56,0.8,-0.0153,1e-05,2.62687]
[1779024288964,59.52,78215.47,0.8,-0.01521,1e-05,2.61329]
[1779024293999,59.52,78210.35,0.8,-0.01526,1e-05,2.62015]
[1779024300041,59.52,78209.73,0.8,-0.01526,1e-05,2.62083]
[1779024305076,59.52,78214.25,0.8,-0.01522,1e-05,2.61457]
[1779024311121,59.51,78214.35,0.8,-0.01522,1e-05,2.61433]
[1779024317162,59.51,78214.93,0.8,-0.01521,1e-05,2.61343]
[1779024324212,59.51,78215.87,0.8,-0.0152,1e-05,2.612]
[1779024327273,59.51,78215.89,0.8,-0.0152,1e-05,2.61195]
[1779024338309,59.51,78216.14,0.8,-0.01519,1e-05,2.60953]
[1779024343344,59.51,78216.1,0.8,-0.01519,1e-05,2.60949]
[1779024344294,59.51,78216.1,0.8,-0.01519,1e-05,2.60949]
[1779024351601,59.51,78216.69,0.8,-0.01518,1e-05,2.60861]
[1779024351659,59.51,78216.69,0.8,-0.01518,1e-05,2.60861]
[1779024357442,59.51,78216.69,0.8,-0.01518,1e-05,2.60842]
[1779024367513,59.51,78216.69,0.8,-0.01518,1e-05,2.60822]
[1779024372548,59.51,78221.06,0.8,-0.01514,1e-05,2.60222]
[1779024377583,59.51,78221.73,0.8,-0.01513,1e-05,2.60131]
[1779024384632,59.51,78221.8,0.8,-0.01513,1e-05,2.60124]
[1779024389667,59.51,78223.86,0.8,-0.01511,1e-05,2.5985]
[1779024394702,59.51,78224.72,0.8,-0.01509,1e-05,2.5956]
[1779024399737,59.51,78225.41,0.8,-0.01509,1e-05,2.59476]
[1779024404772,59.51,78225.42,0.8,-0.01509,1e-05,2.59485]
[1779024410814,59.51,78227.64,0.8,-0.01507,1e-05,2.59199]
[1779024415849,59.51,78234.13,0.8,-0.01501,1e-05,2.5834]
[1779024420885,59.51,78234.16,0.8,-0.01501,1e-05,2.58354]
[1779024425920,59.51,78236.47,0.8,-0.01499,1e-05,2.58061]
[1779024431962,59.52,78237.04,0.8,-0.01498,1e-05,2.58006]
[1779024439011,59.52,78243.92,0.8,-0.01492,1e-05,2.57109]
[1779024444046,59.52,78244.84,0.8,-0.01491,1e-05,2.57008]
[1779024449081,59.52,78249.15,0.8,-0.01488,1e-05,2.56452]
[1779024454116,59.52,78248.87,0.8,-0.01487,1e-05,2.56334]
[1779024462172,59.52,78253.77,0.8,-0.01483,1e-05,2.55726]
[1779024463579,59.52,78253.77,0.8,-0.01483,1e-05,2.55726]
[1779024473249,59.53,78252.77,0.8,-0.01484,1e-05,2.55928]
[1779024480623,59.53,78252.83,0.8,-0.01484,1e-05,2.55946]
[1779024488355,59.53,78250.96,0.8,-0.01487,1e-05,2.56275]
[1779024494397,59.53,78247.94,0.8,-0.0149,1e-05,2.56713]
[1779024501483,59.53,78247.97,0.8,-0.0149,1e-05,2.56747]
[1779024506518,59.54,78245.44,0.8,-0.01492,1e-05,2.57109]
[1779024511554,59.54,78243.47,0.8,-0.01493,1e-05,2.5721]
[1779024516588,59.54,78240.61,0.8,-0.01496,1e-05,2.57609]
[1779024522630,59.54,78238.8,0.8,-0.01498,1e-05,2.57867]
[1779024529679,59.54,78239.21,0.8,-0.01498,1e-05,2.57828]
[1779024535721,59.54,78239.03,0.8,-0.01498,1e-05,2.57865]
[1779024541763,59.54,78238.92,0.8,-0.01498,1e-05,2.57894]
[1779024547807,59.54,78238.93,0.8,-0.01498,1e-05,2.57908]
[1779024553848,59.54,78237.87,0.8,-0.01499,1e-05,2.58066]
[1779024558883,59.54,78244.88,0.8,-0.01493,1e-05,2.57141]
[1779024563918,59.54,78246.77,0.8,-0.01491,1e-05,2.56908]
[1779024568953,59.54,78250.43,0.8,-0.01488,1e-05,2.5644]
[1779024574995,59.55,78252.69,0.8,-0.01485,1e-05,2.55989]
[1779024581037,59.55,78255.29,0.8,-0.01483,1e-05,2.55677]
[1779024586072,59.55,78255.4,0.8,-0.01483,1e-05,2.55697]
[1779024592114,59.55,78255.65,0.8,-0.01483,1e-05,2.55704]
[1779024597149,59.55,78264.79,0.8,-0.01475,1e-05,2.54523]
[1779024602184,59.56,78266.07,0.8,-0.01474,1e-05,2.54399]
[1779024607219,59.56,78266.09,0.8,-0.01474,1e-05,2.54444]
[1779024612254,59.56,78267.45,0.8,-0.01473,1e-05,2.54311]
[1779024617289,59.56,78264.19,0.8,-0.01477,1e-05,2.54791]
[1779024620430,59.56,78245.87,0.8,-0.01494,1e-05,2.57268]
[1779024626352,59.57,78233.85,0.8,-0.01505,1e-05,2.589]
[1779024631387,59.57,78233.89,0.8,-0.01504,1e-05,2.58721]
[1779024636423,59.57,78233.1,0.8,-0.01505,1e-05,2.58835]
[1779024642465,59.57,78233.18,0.8,-0.01505,1e-05,2.58832]
[1779024649514,59.57,78234.29,0.8,-0.01504,1e-05,2.58692]
[1779024654550,59.57,78234.49,0.8,-0.01504,1e-05,2.58673]
[1779024662606,59.57,78234.37,0.8,-0.01504,1e-05,2.587]
[1779024669655,59.57,78234.22,0.8,-0.01504,1e-05,2.5873]
[1779024674692,59.57,78234.08,0.8,-0.01504,1e-05,2.58754]
[1779024679727,59.57,78233.41,0.8,-0.01505,1e-05,2.5885]
[1779024684770,59.57,78242.71,0.8,-0.01496,1e-05,2.57602]
[1779024689805,59.57,78244.53,0.8,-0.01495,1e-05,2.57374]
[1779024695847,59.57,78250.0,0.8,-0.01489,1e-05,2.56482]
[1779024700882,59.57,78252.18,0.8,-0.01487,1e-05,2.56213]
[1779024705918,59.57,78252.01,0.8,-0.01487,1e-05,2.56262]
[1779024710952,59.58,78248.07,0.8,-0.01491,1e-05,2.56813]
[1779024721024,59.58,78247.73,0.8,-0.01492,1e-05,2.56899]
[1779024727066,59.58,78241.41,0.8,-0.01498,1e-05,2.57764]
[1779024732101,59.58,78234.69,0.8,-0.01504,1e-05,2.5868]
[1779024737136,59.58,78226.09,0.8,-0.01512,1e-05,2.59844]
[1779024743178,59.58,78224.89,0.8,-0.01513,1e-05,2.59999]
[1779024753248,59.58,78225.07,0.8,-0.01512,1e-05,2.59781]
[1779024758284,59.58,78227.05,0.8,-0.0151,1e-05,2.59512]
[1779024763319,59.58,78225.0,0.8,-0.01512,1e-05,2.59788]
[1779024768354,59.58,78224.99,0.8,-0.01512,1e-05,2.59788]
[1779024773389,59.58,78226.04,0.8,-0.01511,1e-05,2.59647]
[1779024779431,59.58,78226.28,0.8,-0.01511,1e-05,2.59618]
[1779024784466,59.58,78226.27,0.8,-0.01511,1e-05,2.59622]
[1779024789501,59.58,78226.22,0.8,-0.01511,1e-05,2.59632]
[1779024794536,59.58,78224.99,0.8,-0.01512,1e-05,2.59802]
[1779024799571,59.58,78219.32,0.8,-0.01517,1e-05,2.60572]
[1779024804606,59.58,78218.41,0.8,-0.01518,1e-05,2.60691]
[1779024809641,59.58,78225.54,0.8,-0.01512,1e-05,2.59722]
[1779024816690,59.58,78227.5,0.8,-0.01509,1e-05,2.59278]
[1779024821725,59.58,78227.78,0.8,-0.01508,1e-05,2.59241]
[1779024827767,59.58,78233.9,0.8,-0.01503,1e-05,2.58413]
[1779024832802,59.58,78233.18,0.8,-0.01503,1e-05,2.58513]
[1779024838844,59.58,78233.46,0.8,-0.01503,1e-05,2.5848]
[1779024843879,59.58,78232.95,0.8,-0.01504,1e-05,2.58553]
[1779024848914,59.58,78232.98,0.8,-0.01504,1e-05,2.58553]
[1779024853949,59.58,78232.98,0.8,-0.01504,1e-05,2.58558]
[1779024858984,59.58,78236.06,0.8,-0.01501,1e-05,2.58149]
[1779024864019,59.58,78237.69,0.8,-0.01499,1e-05,2.57939]
[1779024869054,59.58,78238.44,0.8,-0.01499,1e-05,2.57849]
[1779024874089,59.58,78238.54,0.8,-0.01498,1e-05,2.57667]
[1779024879124,59.58,78237.56,0.8,-0.01499,1e-05,2.57812]
[1779024884159,59.58,78238.14,0.8,-0.01498,1e-05,2.57748]
[1779024889194,59.58,78242.3,0.8,-0.01495,1e-05,2.57202]
[1779024894229,59.58,78252.44,0.8,-0.01485,1e-05,2.5587]
[1779024900271,59.59,78253.99,0.8,-0.01484,1e-05,2.557]
[1779024905306,59.59,78268.72,0.8,-0.01471,1e-05,2.53774]
[1779024910341,59.59,78273.73,0.8,-0.01467,1e-05,2.53163]
[1779024915376,59.59,78279.91,0.8,-0.01461,1e-05,2.52404]
[1779024920412,59.6,78282.18,0.8,-0.0146,1e-05,2.5217]
[1779024925446,59.6,78280.37,0.8,-0.01462,1e-05,2.52472]
[1779024930481,59.6,78281.46,0.8,-0.01461,1e-05,2.52389]
[1779024936523,59.61,78281.47,0.8,-0.01461,1e-05,2.52283]
[1779024941558,59.61,78284.52,0.8,-0.01458,1e-05,2.51942]
[1779024944335,59.61,78284.72,0.8,-0.01458,1e-05,2.5194]
[1779024945247,59.61,78285.42,0.8,-0.01458,1e-05,2.5186]
[1779024950808,59.62,78285.59,0.8,-0.01458,1e-05,2.51897]
[1779024957670,59.62,78283.92,0.8,-0.0146,1e-05,2.52209]
[1779024962603,59.62,78285.63,0.8,-0.01459,1e-05,2.52016]
[1779024963632,59.62,78285.62,0.8,-0.01459,1e-05,2.5204]
[1779024968747,59.63,78285.75,0.8,-0.01459,1e-05,2.52088]
[1779024973782,59.63,78291.83,0.8,-0.01454,1e-05,2.5134]
[1779024978817,59.63,78295.0,0.8,-0.01452,1e-05,2.50983]
[1779024983852,59.64,78295.37,0.8,-0.01452,1e-05,2.50995]
[1779024989894,59.64,78295.31,0.8,-0.01452,1e-05,2.51089]
[1779024996943,59.64,78295.18,0.8,-0.01452,1e-05,2.51015]
[1779025001978,59.65,78295.74,0.8,-0.01452,1e-05,2.51004]
[1779025007013,59.65,78295.75,0.8,-0.01452,1e-05,2.51067]
[1779025012050,59.65,78295.98,0.8,-0.01453,1e-05,2.511]
[1779025017085,59.66,78300.49,0.8,-0.01449,1e-05,2.50571]
[1779025022121,59.66,78308.41,0.8,-0.01442,1e-05,2.496]
[1779025032191,59.67,78304.52,0.8,-0.01447,1e-05,2.50251]
[1779025037226,59.67,78304.65,0.8,-0.01447,1e-05,2.50303]
[1779025043268,59.68,78304.84,0.8,-0.01448,1e-05,2.5036]
[1779025049310,59.68,78304.94,0.8,-0.01448,1e-05,2.50428]
[1779025054345,59.68,78304.65,0.8,-0.01448,1e-05,2.50355]
[1779025059380,59.69,78305.24,0.8,-0.01448,1e-05,2.50347]
[1779025064416,59.69,78306.07,0.8,-0.01447,1e-05,2.50305]
[1779025069450,59.69,78305.82,0.8,-0.01448,1e-05,2.50404]
[1779025074485,59.7,78305.25,0.8,-0.01449,1e-05,2.50545]
[1779025079520,59.7,78305.74,0.8,-0.01449,1e-05,2.50545]
[1779025085562,59.7,78306.84,0.8,-0.01448,1e-05,2.50479]
[1779025090597,59.71,78311.23,0.8,-0.01445,1e-05,2.4997]
[1779025095632,59.71,78298.36,0.8,-0.01457,1e-05,2.51731]
[1779025100667,59.71,78296.01,0.8,-0.0146,1e-05,2.52094]
[1779025105702,59.72,78297.4,0.8,-0.01459,1e-05,2.51962]
[1779025110737,59.72,78296.34,0.8,-0.0146,1e-05,2.52153]
[1779025115773,59.72,78295.57,0.8,-0.0146,1e-05,2.52129]
[1779025120807,59.72,78295.71,0.8,-0.0146,1e-05,2.52163]
[1779025129873,59.73,78295.85,0.8,-0.01461,1e-05,2.52241]
[1779025134910,59.73,78278.79,0.8,-0.01477,1e-05,2.54553]
[1779025139945,59.73,78280.74,0.8,-0.01475,1e-05,2.54329]
[1779025144980,59.74,78280.47,0.8,-0.01476,1e-05,2.54399]
[1779025151025,59.74,78280.89,0.8,-0.01476,1e-05,2.54389]
[1779025157067,59.74,78278.84,0.8,-0.01478,1e-05,2.54696]
[1779025162102,59.74,78279.07,0.8,-0.01478,1e-05,2.54694]
[1779025167137,59.74,78279.01,0.8,-0.01478,1e-05,2.5473]
[1779025172172,59.74,78279.11,0.8,-0.01477,1e-05,2.54563]
[1779025183252,59.75,78279.1,0.8,-0.01477,1e-05,2.54626]
[1779025194329,59.75,78279.18,0.8,-0.01478,1e-05,2.54674]
[1779025199364,59.75,78279.13,0.8,-0.01478,1e-05,2.54706]
[1779025205406,59.75,78279.19,0.8,-0.01478,1e-05,2.54729]
[1779025210441,59.75,78279.07,0.8,-0.01478,1e-05,2.5477]
[1779025218498,59.76,78277.87,0.8,-0.0148,1e-05,2.54969]
[1779025223534,59.76,78273.35,0.8,-0.01484,1e-05,2.55592]
[1779025228568,59.76,78267.09,0.8,-0.0149,1e-05,2.56441]
[1779025233604,59.76,78267.18,0.8,-0.01489,1e-05,2.5626]
[1779025238639,59.76,78268.29,0.8,-0.01488,1e-05,2.56128]
[1779025243674,59.76,78254.47,0.8,-0.01501,1e-05,2.57986]
[1779025246695,59.76,78237.7,0.8,-0.01517,1e-05,2.60247]
[1779025251730,59.76,78232.21,0.8,-0.01522,1e-05,2.60971]
[1779025258779,59.76,78232.15,0.8,-0.01521,1e-05,2.60949]
[1779025264822,59.76,78236.15,0.8,-0.01518,1e-05,2.60383]
[1779025269857,59.76,78239.42,0.8,-0.01514,1e-05,2.59928]
[1779025274892,59.75,78243.68,0.8,-0.0151,1e-05,2.59344]
[1779025281942,59.75,78244.4,0.8,-0.0151,1e-05,2.59238]
[1779025287984,59.75,78244.6,0.8,-0.01509,1e-05,2.59204]
[1779025296045,59.75,78244.49,0.8,-0.01508,1e-05,2.5903]
[1779025302087,59.75,78245.92,0.8,-0.01507,1e-05,2.58834]
[1779025307122,59.75,78245.79,0.8,-0.01507,1e-05,2.5885]
[1779025313164,59.75,78238.47,0.8,-0.01514,1e-05,2.59832]
[1779025318199,59.75,78237.52,0.8,-0.01515,1e-05,2.59952]
[1779025323234,59.75,78237.48,0.8,-0.01515,1e-05,2.59948]
[1779025329276,59.75,78238.05,0.8,-0.01514,1e-05,2.59864]
[1779025337332,59.75,78237.97,0.8,-0.01514,1e-05,2.59869]
[1779025348409,59.75,78237.86,0.8,-0.01514,1e-05,2.59877]
[1779025353444,59.75,78234.31,0.8,-0.01517,1e-05,2.60173]
[1779025358561,59.75,78224.77,0.8,-0.01526,1e-05,2.61453]
[1779025368551,59.75,78224.25,0.8,-0.01526,1e-05,2.61492]
[1779025373586,59.75,78221.5,0.8,-0.01528,1e-05,2.61847]
[1779025383656,59.75,78221.5,0.8,-0.01528,1e-05,2.61811]
[1779025390705,59.74,78224.31,0.8,-0.01525,1e-05,2.61406]
[1779025395740,59.74,78238.49,0.8,-0.01512,1e-05,2.59483]
[1779025400775,59.74,78239.09,0.8,-0.01511,1e-05,2.59404]
[1779025410845,59.74,78239.74,0.8,-0.01511,1e-05,2.59316]
[1779025415880,59.74,78241.57,0.8,-0.01508,1e-05,2.58887]
[1779025420915,59.74,78242.14,0.8,-0.01507,1e-05,2.5881]
[1779025425952,59.74,78242.22,0.8,-0.01507,1e-05,2.58799]
[1779025430987,59.74,78242.18,0.8,-0.01507,1e-05,2.58803]
[1779025437029,59.74,78242.1,0.8,-0.01507,1e-05,2.58811]
[1779025442064,59.74,78244.34,0.8,-0.01505,1e-05,2.58508]
[1779025447099,59.74,78241.44,0.8,-0.01508,1e-05,2.58894]
[1779025452134,59.74,78241.56,0.8,-0.01508,1e-05,2.58873]
[1779025459184,59.74,78239.01,0.8,-0.0151,1e-05,2.5921]
[1779025464219,59.74,78235.36,0.8,-0.01514,1e-05,2.5969]
[1779025471268,59.74,78234.67,0.8,-0.01513,1e-05,2.59584]
[1779025477310,59.74,78233.66,0.8,-0.01514,1e-05,2.59707]
[1779025482345,59.74,78237.31,0.8,-0.0151,1e-05,2.59204]
[1779025490401,59.74,78235.08,0.8,-0.01512,1e-05,2.59488]
[1779025496443,59.74,78235.73,0.8,-0.01512,1e-05,2.59389]
[1779025502487,59.74,78235.57,0.8,-0.01512,1e-05,2.59401]
[1779025507520,59.74,78242.02,0.8,-0.01506,1e-05,2.58524]
[1779025512556,59.74,78244.37,0.8,-0.01504,1e-05,2.58209]
[1779025517593,59.74,78245.39,0.8,-0.01503,1e-05,2.58075]
[1779025522628,59.74,78247.67,0.8,-0.015,1e-05,2.57772]
[1779025527663,59.74,78248.49,0.8,-0.015,1e-05,2.57668]
[1779025534712,59.74,78252.3,0.8,-0.01495,1e-05,2.56987]
[1779025539747,59.74,78252.17,0.8,-0.01495,1e-05,2.57013]
[1779025548810,59.74,78249.95,0.8,-0.01498,1e-05,2.57324]
[1779025553845,59.74,78252.73,0.8,-0.01495,1e-05,2.56955]
[1779025557605,59.74,78252.09,0.8,-0.01496,1e-05,2.57043]
[1779025562908,59.74,78251.9,0.8,-0.01496,1e-05,2.57075]
[1779025564112,59.74,78251.9,0.8,-0.01496,1e-05,2.57075]
[1779025572311,59.74,78252.62,0.8,-0.01495,1e-05,2.56983]
[1779025573599,59.74,78245.96,0.8,-0.01501,1e-05,2.57878]
[1779025573619,59.74,78245.96,0.8,-0.01501,1e-05,2.57878]
[1779025580028,59.74,78235.62,0.8,-0.01511,1e-05,2.59248]
[1779025586070,59.74,78235.23,0.8,-0.01511,1e-05,2.59283]
[1779025591105,59.74,78243.79,0.8,-0.01502,1e-05,2.57942]
[1779025596140,59.74,78246.34,0.8,-0.015,1e-05,2.57597]
[1779025601175,59.74,78245.87,0.8,-0.015,1e-05,2.57661]
[1779025606210,59.74,78245.72,0.8,-0.015,1e-05,2.5768]
[1779025612252,59.74,78245.71,0.8,-0.015,1e-05,2.5768]
[1779025617287,59.74,78245.63,0.8,-0.015,1e-05,2.57689]
[1779025622322,59.74,78245.56,0.8,-0.015,1e-05,2.57696]
[1779025627357,59.74,78245.38,0.8,-0.01501,1e-05,2.57718]
[1779025635413,59.74,78246.52,0.8,-0.015,1e-05,2.57561]
[1779025640448,59.74,78246.23,0.8,-0.015,1e-05,2.57598]
[1779025645483,59.74,78246.08,0.8,-0.015,1e-05,2.57617]
[1779025650518,59.74,78246.12,0.8,-0.015,1e-05,2.57609]
[1779025662602,59.74,78250.38,0.8,-0.01495,1e-05,2.56855]
[1779025667637,59.74,78255.62,0.8,-0.0149,1e-05,2.56162]
[1779025672672,59.74,78255.46,0.8,-0.0149,1e-05,2.56194]
[1779025677707,59.74,78243.6,0.8,-0.01501,1e-05,2.5779]
[1779025682745,59.74,78240.54,0.8,-0.01504,1e-05,2.58195]
[1779025692815,59.74,78240.54,0.8,-0.01504,1e-05,2.58178]
[1779025704902,59.74,78240.89,0.8,-0.01504,1e-05,2.58115]
[1779025709937,59.74,78239.91,0.8,-0.01505,1e-05,2.58242]
[1779025716986,59.74,78237.69,0.8,-0.01506,1e-05,2.58349]
[1779025722022,59.74,78238.48,0.8,-0.01505,1e-05,2.58237]
[1779025724198,59.74,78239.29,0.8,-0.01504,1e-05,2.58127]
[1779025726050,59.74,78265.41,0.8,-0.0148,1e-05,2.54637]
[1779025731086,59.74,78261.19,0.8,-0.01484,1e-05,2.55229]
[1779025734141,59.74,78257.78,0.8,-0.01487,1e-05,2.55693]
[1779025740149,59.74,78258.05,0.8,-0.01487,1e-05,2.55686]
[1779025745184,59.74,78259.66,0.8,-0.01486,1e-05,2.55491]
[1779025750219,59.74,78260.55,0.8,-0.01485,1e-05,2.55395]
[1779025757268,59.74,78256.44,0.8,-0.01489,1e-05,2.55977]
[1779025763310,59.75,78249.06,0.8,-0.01496,1e-05,2.56979]
[1779025769353,59.75,78249.15,0.8,-0.01496,1e-05,2.56977]
[1779025775395,59.75,78248.65,0.8,-0.01495,1e-05,2.56872]
[1779025780430,59.75,78248.77,0.8,-0.01495,1e-05,2.56863]
[1779025785465,59.75,78248.23,0.8,-0.01496,1e-05,2.56942]
[1779025791507,59.75,78248.24,0.8,-0.01496,1e-05,2.56947]
[1779025797549,59.75,78248.34,0.8,-0.01496,1e-05,2.56939]
[1779025802584,59.75,78241.05,0.8,-0.01503,1e-05,2.5792]
[1779025807619,59.75,78240.75,0.8,-0.01503,1e-05,2.57956]
[1779025812654,59.75,78246.64,0.8,-0.01497,1e-05,2.5716]
[1779025817689,59.75,78246.82,0.8,-0.01497,1e-05,2.57138]
[1779025822961,59.75,78246.86,0.8,-0.01497,1e-05,2.57135]
[1779025828992,59.75,78246.97,0.8,-0.01497,1e-05,2.57125]
[1779025835815,59.75,78247.22,0.8,-0.01496,1e-05,2.56917]
[1779025841857,59.75,78247.15,0.8,-0.01496,1e-05,2.56932]
[1779025846892,59.75,78252.28,0.8,-0.01491,1e-05,2.56252]
[1779025851929,59.75,78252.95,0.8,-0.01491,1e-05,2.56172]
[1779025856964,59.75,78251.96,0.8,-0.01492,1e-05,2.56315]
[1779025861999,59.75,78245.13,0.8,-0.01498,1e-05,2.57238]
[1779025867034,59.75,78244.03,0.8,-0.01499,1e-05,2.57386]
[1779025872069,59.75,78241.69,0.8,-0.01501,1e-05,2.57697]
[1779025877104,59.75,78243.54,0.8,-0.015,1e-05,2.57447]
[1779025882141,59.75,78247.01,0.8,-0.01497,1e-05,2.56986]
[1779025887176,59.75,78246.28,0.8,-0.01497,1e-05,2.57088]
[1779025892211,59.75,78244.24,0.8,-0.01498,1e-05,2.57185]
[1779025897246,59.75,78241.97,0.8,-0.015,1e-05,2.57492]
[1779025903289,59.75,78242.0,0.8,-0.015,1e-05,2.57489]
[1779025911345,59.75,78241.69,0.8,-0.01501,1e-05,2.57532]
[1779025916380,59.75,78241.62,0.8,-0.01501,1e-05,2.57541]
[1779025921415,59.75,78241.44,0.8,-0.01501,1e-05,2.57566]
[1779025926452,59.75,78242.59,0.8,-0.015,1e-05,2.57412]
[1779025931485,59.75,78243.13,0.8,-0.01499,1e-05,2.57341]
[1779025936520,59.75,78243.72,0.8,-0.01499,1e-05,2.57264]
[1779025942562,59.75,78244.18,0.8,-0.01498,1e-05,2.57205]
[1779025949611,59.75,78244.29,0.8,-0.01498,1e-05,2.57193]
[1779025954646,59.75,78244.1,0.8,-0.01497,1e-05,2.57039]
[1779025959681,59.75,78243.13,0.8,-0.01498,1e-05,2.57171]
[1779025964716,59.75,78251.1,0.8,-0.01491,1e-05,2.56106]
[1779025969751,59.75,78256.72,0.8,-0.01486,1e-05,2.55365]
[1779025974791,59.75,78259.32,0.8,-0.01483,1e-05,2.55034]
[1779025979826,59.75,78258.67,0.8,-0.01484,1e-05,2.55141]
[1779025980237,59.75,78258.67,0.8,-0.01484,1e-05,2.55141]
[1779025985868,59.76,78241.67,0.8,-0.015,1e-05,2.57443]
[1779025990903,59.76,78232.89,0.8,-0.01508,1e-05,2.58629]
[1779025993811,59.76,78232.6,0.8,-0.01509,1e-05,2.58665]
[1779025998960,59.76,78234.11,0.8,-0.01507,1e-05,2.58456]
[1779026003995,59.75,78231.5,0.8,-0.0151,1e-05,2.58803]
[1779026009052,59.75,78229.34,0.8,-0.01512,1e-05,2.59089]
[1779026014065,59.75,78227.18,0.8,-0.01513,1e-05,2.59188]
[1779026019100,59.75,78228.75,0.8,-0.01511,1e-05,2.5897]
[1779026024136,59.75,78226.73,0.8,-0.01513,1e-05,2.59238]
[1779026029171,59.75,78210.35,0.8,-0.01528,1e-05,2.61447]
[1779026029314,59.75,78210.35,0.8,-0.01528,1e-05,2.61447]
[1779026029323,59.75,78210.35,0.8,-0.01528,1e-05,2.61447]
[1779026034553,59.75,78204.89,0.8,-0.01533,1e-05,2.62167]
[1779026040248,59.75,78205.48,0.8,-0.01532,1e-05,2.62041]
[1779026045283,59.75,78219.28,0.8,-0.01519,1e-05,2.60137]
[1779026051325,59.75,78215.09,0.8,-0.01523,1e-05,2.60681]
[1779026057367,59.75,78214.25,0.8,-0.01524,1e-05,2.60771]
[1779026062402,59.74,78211.76,0.8,-0.01526,1e-05,2.61089]
[1779026067437,59.74,78211.05,0.8,-0.01526,1e-05,2.61163]
[1779026072473,59.74,78207.72,0.8,-0.01528,1e-05,2.61408]
[1779026077290,59.74,78190.45,0.8,-0.01545,1e-05,2.63729]
[1779026080214,59.74,78181.81,0.8,-0.01553,1e-05,2.64902]
[1779026085563,59.74,78182.06,0.8,-0.01552,1e-05,2.64788]
[1779026091017,59.73,78175.7,0.8,-0.01558,1e-05,2.65615]
[1779026096641,59.73,78187.67,0.8,-0.01546,1e-05,2.63893]
[1779026102313,59.73,78188.09,0.8,-0.01545,1e-05,2.638]
[1779026107718,59.73,78187.49,0.8,-0.01545,1e-05,2.63824]
[1779026112753,59.72,78187.28,0.8,-0.01545,1e-05,2.63812]
[1779026117788,59.72,78187.15,0.8,-0.01545,1e-05,2.63789]
[1779026122823,59.72,78172.51,0.8,-0.01559,1e-05,2.65751]
[1779026127858,59.72,78170.36,0.8,-0.0156,1e-05,2.65987]
[1779026132895,59.71,78161.5,0.8,-0.01568,1e-05,2.66964]
[1779026137930,59.71,78163.16,0.8,-0.01565,1e-05,2.66665]
[1779026142965,59.71,78161.07,0.8,-0.01567,1e-05,2.66886]
[1779026148000,59.7,78161.55,0.8,-0.01566,1e-05,2.6675]
[1779026154042,59.7,78163.15,0.8,-0.01564,1e-05,2.66448]
[1779026159077,59.69,78160.62,0.8,-0.01566,1e-05,2.66715]
[1779026164112,59.69,78163.85,0.8,-0.01562,1e-05,2.66199]
[1779026169147,59.69,78177.14,0.8,-0.01549,1e-05,2.64309]
[1779026174182,59.69,78181.99,0.8,-0.01544,1e-05,2.63602]
[1779026180228,59.68,78180.57,0.8,-0.01545,1e-05,2.6375]
[1779026184598,59.68,78181.5,0.8,-0.01544,1e-05,2.63593]
[1779026184886,59.68,78181.5,0.8,-0.01544,1e-05,2.63593]
[1779026190299,59.68,78180.75,0.8,-0.01544,1e-05,2.63653]
[1779026195334,59.68,78179.26,0.8,-0.01545,1e-05,2.63637]
[1779026201376,59.68,78175.75,0.8,-0.01548,1e-05,2.64074]
[1779026206413,59.67,78168.96,0.8,-0.01554,1e-05,2.64968]
[1779026211448,59.67,78166.51,0.8,-0.01556,1e-05,2.65255]
[1779026221520,59.67,78165.41,0.8,-0.01556,1e-05,2.65305]
[1779026226555,59.66,78168.09,0.8,-0.01553,1e-05,2.64891]
[1779026231590,59.66,78168.55,0.8,-0.01553,1e-05,2.64782]
[1779026237632,59.66,78169.59,0.8,-0.01551,1e-05,2.64584]
[1779026242667,59.66,78174.42,0.8,-0.01546,1e-05,2.63877]
[1779026248709,59.65,78174.34,0.8,-0.01546,1e-05,2.63839]
[1779026253744,59.65,78179.44,0.8,-0.0154,1e-05,2.62914]
[1779026258780,59.65,78182.9,0.8,-0.01536,1e-05,2.62409]
[1779026263815,59.65,78183.21,0.8,-0.01536,1e-05,2.62337]
[1779026268851,59.65,78183.6,0.8,-0.01535,1e-05,2.62256]
[1779026273886,59.65,78183.59,0.8,-0.01535,1e-05,2.62231]
[1779026278921,59.65,78183.59,0.8,-0.01535,1e-05,2.62205]
[1779026283956,59.64,78183.32,0.8,-0.01535,1e-05,2.62217]
[1779026289998,59.64,78184.61,0.8,-0.01534,1e-05,2.62012]
[1779026296040,59.64,78185.02,0.8,-0.01533,1e-05,2.6193]
[1779026301075,59.64,78186.45,0.8,-0.01532,1e-05,2.61715]
[1779026306110,59.64,78189.41,0.8,-0.01529,1e-05,2.61295]
[1779026311146,59.64,78194.5,0.8,-0.01523,1e-05,2.60407]
[1779026316181,59.64,78195.12,0.8,-0.01522,1e-05,2.60317]
[1779026321216,59.64,78194.12,0.8,-0.01523,1e-05,2.60446]
[1779026326251,59.64,78194.1,0.8,-0.01523,1e-05,2.60438]
[1779026331286,59.64,78189.96,0.8,-0.01527,1e-05,2.60988]
[1779026336321,59.64,78188.94,0.8,-0.01528,1e-05,2.6111]
[1779026342363,59.64,78189.17,0.8,-0.01527,1e-05,2.61059]
[1779026347406,59.63,78191.44,0.8,-0.01525,1e-05,2.60736]
[1779026352441,59.63,78187.33,0.8,-0.01529,1e-05,2.61281]
[1779026357476,59.63,78183.56,0.8,-0.01532,1e-05,2.61776]
[1779026362511,59.63,78179.78,0.8,-0.01536,1e-05,2.62268]
[1779026367546,59.63,78181.34,0.8,-0.01534,1e-05,2.62025]
[1779026372581,59.63,78180.61,0.8,-0.01533,1e-05,2.61911]
[1779026377616,59.63,78180.88,0.8,-0.01533,1e-05,2.61844]
[1779026382651,59.63,78180.94,0.8,-0.01533,1e-05,2.61805]
[1779026390708,59.62,78180.84,0.8,-0.01532,1e-05,2.61767]
[1779026396750,59.62,78180.45,0.8,-0.01533,1e-05,2.61779]
[1779026401785,59.62,78182.66,0.8,-0.0153,1e-05,2.61442]
[1779026406820,59.62,78174.45,0.8,-0.01538,1e-05,2.62534]
[1779026414876,59.61,78172.0,0.8,-0.0154,1e-05,2.62799]
[1779026419911,59.61,78172.64,0.8,-0.01539,1e-05,2.62666]
[1779026424946,59.61,78171.8,0.8,-0.01539,1e-05,2.62738]
[1779026429981,59.61,78171.67,0.8,-0.01539,1e-05,2.62712]
[1779026438037,59.6,78171.84,0.8,-0.01537,1e-05,2.62437]
[1779026444079,59.6,78168.81,0.8,-0.0154,1e-05,2.62802]
[1779026448107,59.6,78149.07,0.8,-0.01559,1e-05,2.65476]
[1779026453142,59.6,78143.13,0.8,-0.01564,1e-05,2.6623]
[1779026458177,59.59,78124.14,0.8,-0.01582,1e-05,2.68791]
[1779026458702,59.59,78124.14,0.8,-0.01582,1e-05,2.68791]
[1779026465228,59.59,78113.55,0.8,-0.01592,1e-05,2.70127]
[1779026470263,59.58,78118.32,0.8,-0.01586,1e-05,2.69356]
[1779026473718,59.58,78118.25,0.8,-0.01586,1e-05,2.69328]
[1779026475298,59.58,78145.65,0.8,-0.01559,1e-05,2.65464]
[1779026480333,59.57,78153.62,0.8,-0.01551,1e-05,2.64306]
[1779026485368,59.57,78153.85,0.8,-0.0155,1e-05,2.64227]
[1779026489684,59.57,78155.0,0.8,-0.01549,1e-05,2.64042]
[1779026491696,59.57,78155.66,0.8,-0.01548,1e-05,2.63927]
[1779026497149,59.57,78156.22,0.8,-0.01546,1e-05,2.63621]
[1779026506516,59.56,78139.23,0.8,-0.01562,1e-05,2.65879]
[1779026511551,59.56,78138.35,0.8,-0.01562,1e-05,2.65944]
[1779026513843,59.56,78136.24,0.8,-0.01564,1e-05,2.66213]
[1779026519607,59.55,78131.67,0.8,-0.01568,1e-05,2.6677]
[1779026524642,59.55,78130.27,0.8,-0.01569,1e-05,2.66898]
[1779026529677,59.55,78132.44,0.8,-0.01567,1e-05,2.6653]
[1779026534712,59.54,78134.48,0.8,-0.01564,1e-05,2.66185]
[1779026534778,59.54,78134.48,0.8,-0.01564,1e-05,2.66185]
[1779026540754,59.54,78137.47,0.8,-0.01561,1e-05,2.65698]
[1779026545789,59.54,78142.03,0.8,-0.01556,1e-05,2.65011]
[1779026550829,59.54,78143.25,0.8,-0.01554,1e-05,2.64789]
[1779026555864,59.53,78148.3,0.8,-0.01548,1e-05,2.63858]
[1779026560899,59.53,78157.64,0.8,-0.01539,1e-05,2.62534]
[1779026565934,59.53,78163.87,0.8,-0.01533,1e-05,2.61655]
[1779026570969,59.53,78149.07,0.8,-0.01547,1e-05,2.63659]
[1779026576007,59.53,78148.51,0.8,-0.01547,1e-05,2.63696]
[1779026581039,59.52,78148.63,0.8,-0.01547,1e-05,2.6364]
[1779026586093,59.52,78148.62,0.8,-0.01546,1e-05,2.63611]
[1779026593123,59.52,78150.51,0.8,-0.01544,1e-05,2.6329]
[1779026598158,59.52,78155.86,0.8,-0.01539,1e-05,2.62525]
[1779026604200,59.52,78155.5,0.8,-0.01539,1e-05,2.62542]
[1779026611249,59.51,78155.75,0.8,-0.01538,1e-05,2.62286]
[1779026618298,59.51,78155.71,0.8,-0.01537,1e-05,2.62259]
[1779026623333,59.51,78157.77,0.8,-0.01535,1e-05,2.61953]
[1779026628858,59.51,78158.86,0.8,-0.01534,1e-05,2.61787]
[1779026638442,59.51,78161.17,0.8,-0.01531,1e-05,2.61422]
[1779026643477,59.51,78160.6,0.8,-0.01532,1e-05,2.61478]
[1779026648512,59.51,78161.42,0.8,-0.01531,1e-05,2.61343]
[1779026653548,59.5,78159.6,0.8,-0.01533,1e-05,2.61567]
[1779026658583,59.5,78159.18,0.8,-0.01533,1e-05,2.61593]
[1779026663618,59.5,78158.71,0.8,-0.01533,1e-05,2.6163]
[1779026664504,59.5,78158.71,0.8,-0.01533,1e-05,2.6163]
[1779026665704,59.5,78145.6,0.8,-0.01546,1e-05,2.63428]
[1779026667558,59.5,78123.89,0.8,-0.01566,1e-05,2.66402]
[1779026668408,59.5,78122.92,0.8,-0.01567,1e-05,2.66523]
[1779026673689,59.5,78130.75,0.8,-0.01558,1e-05,2.65172]
[1779026678732,59.49,78133.19,0.8,-0.01555,1e-05,2.64778]
[1779026688802,59.49,78133.26,0.8,-0.01554,1e-05,2.64659]
[1779026694844,59.48,78133.84,0.8,-0.01553,1e-05,2.64516]
[1779026699879,59.48,78132.38,0.8,-0.01555,1e-05,2.64666]
[1779026704915,59.48,78131.13,0.8,-0.01555,1e-05,2.64786]
[1779026709952,59.48,78130.04,0.8,-0.01556,1e-05,2.64882]
[1779026715552,59.47,78129.63,0.8,-0.01556,1e-05,2.64895]
[1779026721029,59.47,78134.3,0.8,-0.01551,1e-05,2.64175]
[1779026721963,59.47,78134.3,0.8,-0.01551,1e-05,2.64175]
[1779026728078,59.47,78134.34,0.8,-0.01551,1e-05,2.64101]
[1779026733113,59.47,78135.17,0.8,-0.01548,1e-05,2.63755]
[1779026738148,59.46,78135.04,0.8,-0.01548,1e-05,2.63728]
[1779026743183,59.46,78120.52,0.8,-0.01562,1e-05,2.65684]
[1779026743987,59.46,78120.52,0.8,-0.01562,1e-05,2.65684]
[1779026749225,59.46,78122.76,0.8,-0.01559,1e-05,2.653]
[1779026754260,59.45,78122.28,0.8,-0.01559,1e-05,2.65308]
[1779026758413,59.45,78122.3,0.8,-0.01559,1e-05,2.6527]
[1779026758431,59.45,78122.3,0.8,-0.01559,1e-05,2.65258]
[1779026764333,59.46,78124.67,0.8,-0.01558,1e-05,2.65132]
[1779026769796,59.47,78124.53,0.8,-0.01559,1e-05,2.65254]
[1779026775410,59.48,78114.46,0.8,-0.01571,1e-05,2.66916]
[1779026780445,59.49,78113.0,0.8,-0.01573,1e-05,2.67278]
[1779026785480,59.5,78110.66,0.8,-0.01576,1e-05,2.6776]
[1779026791522,59.5,78108.46,0.8,-0.01579,1e-05,2.68064]
[1779026796557,59.51,78107.7,0.8,-0.01581,1e-05,2.68323]
[1779026800781,59.52,78091.33,0.8,-0.01598,1e-05,2.70763]
[1779026802008,59.52,78091.33,0.8,-0.01598,1e-05,2.70763]
[1779026804863,59.52,78092.0,0.8,-0.01598,1e-05,2.7072]
[1779026804963,59.52,78096.04,0.8,-0.01594,1e-05,2.70204]
[1779026810656,59.52,78097.54,0.8,-0.01592,1e-05,2.699]
[1779026815692,59.51,78084.7,0.8,-0.01604,1e-05,2.7161]
[1779026820727,59.51,78084.22,0.8,-0.01604,1e-05,2.71567]
[1779026824756,59.5,78066.17,0.8,-0.01621,1e-05,2.7403]
[1779026829791,59.5,78049.49,0.8,-0.01637,1e-05,2.76247]
[1779026834826,59.49,78050.16,0.8,-0.01635,1e-05,2.75996]
[1779026839861,59.48,78053.36,0.8,-0.01631,1e-05,2.75386]
[1779026844896,59.48,78057.78,0.8,-0.01625,1e-05,2.7461]
[1779026849931,59.47,78062.48,0.8,-0.01619,1e-05,2.73802]
[1779026854946,59.46,78069.28,0.8,-0.01611,1e-05,2.72544]
[1779026864029,59.45,78083.92,0.8,-0.01595,1e-05,2.7026]
[1779026869064,59.45,78085.46,0.8,-0.01593,1e-05,2.69943]
[1779026874101,59.44,78096.22,0.8,-0.01581,1e-05,2.68337]
[1779026879134,59.44,78097.73,0.8,-0.01579,1e-05,2.68039]
[1779026884169,59.43,78098.19,0.8,-0.01578,1e-05,2.67892]
[1779026889204,59.43,78099.12,0.8,-0.01577,1e-05,2.67682]
[1779026894239,59.43,78100.85,0.8,-0.01574,1e-05,2.67365]
[1779026900281,59.42,78103.24,0.8,-0.01572,1e-05,2.66944]
[1779026905317,59.42,78096.65,0.8,-0.01577,1e-05,2.67789]
[1779026910732,59.42,78096.94,0.8,-0.01577,1e-05,2.67688]
[1779026916394,59.41,78094.78,0.8,-0.01577,1e-05,2.67697]
[1779026923443,59.41,78094.26,0.8,-0.01577,1e-05,2.67659]
[1779026929485,59.4,78094.43,0.8,-0.01576,1e-05,2.67542]
[1779026935527,59.4,78093.93,0.8,-0.01576,1e-05,2.67517]
[1779026940562,59.39,78093.79,0.8,-0.01575,1e-05,2.67457]
[1779026945597,59.39,78093.4,0.8,-0.01575,1e-05,2.67432]
[1779026950632,59.38,78092.95,0.8,-0.01575,1e-05,2.67417]
[1779026955667,59.38,78097.99,0.8,-0.0157,1e-05,2.66637]
[1779026959882,59.38,78081.1,0.8,-0.01586,1e-05,2.68934]
[1779026965738,59.37,78081.24,0.8,-0.01585,1e-05,2.68801]
[1779026973794,59.36,78073.57,0.8,-0.01591,1e-05,2.69541]
[1779026979164,59.36,78060.36,0.8,-0.01603,1e-05,2.71297]
[1779026984768,59.35,78057.46,0.8,-0.01605,1e-05,2.7159]
[1779026989769,59.35,78050.35,0.8,-0.01611,1e-05,2.7248]
[1779026997415,59.34,78043.56,0.8,-0.01617,1e-05,2.73221]
[1779027004011,59.33,78039.57,0.8,-0.01619,1e-05,2.73607]
[1779027009045,59.32,78041.2,0.8,-0.01617,1e-05,2.73246]
[1779027014082,59.32,78047.75,0.8,-0.01609,1e-05,2.72194]
[1779027019118,59.31,78062.62,0.8,-0.01594,1e-05,2.69989]
[1779027024153,59.31,78062.19,0.8,-0.01594,1e-05,2.6995]
[1779027029188,59.3,78062.06,0.8,-0.01593,1e-05,2.69867]
[1779027034223,59.3,78063.68,0.8,-0.0159,1e-05,2.69354]
[1779027039258,59.29,78063.44,0.8,-0.01589,1e-05,2.69298]
[1779027044293,59.29,78064.93,0.8,-0.01587,1e-05,2.68997]
[1779027049328,59.28,78069.65,0.8,-0.01582,1e-05,2.68248]
[1779027062419,59.27,78070.24,0.8,-0.0158,1e-05,2.67962]
[1779027068462,59.27,78070.63,0.8,-0.01579,1e-05,2.67821]
[1779027073496,59.27,78066.54,0.8,-0.01583,1e-05,2.68323]
[1779027079538,59.26,78066.91,0.8,-0.01582,1e-05,2.68182]
[1779027085580,59.26,78068.12,0.8,-0.0158,1e-05,2.67928]
[1779027090615,59.25,78068.91,0.8,-0.01579,1e-05,2.6775]
[1779027097667,59.25,78061.18,0.8,-0.01585,1e-05,2.68558]
[1779027102703,59.25,78053.72,0.8,-0.01591,1e-05,2.69529]
[1779027107738,59.24,78055.47,0.8,-0.01589,1e-05,2.692]
[1779027113780,59.24,78056.46,0.8,-0.01587,1e-05,2.68963]
[1779027118815,59.23,78056.87,0.8,-0.01586,1e-05,2.68822]
[1779027123851,59.23,78058.72,0.8,-0.01584,1e-05,2.68478]
[1779027128886,59.22,78059.59,0.8,-0.01583,1e-05,2.68273]
[1779027133921,59.22,78058.76,0.8,-0.01583,1e-05,2.68306]
[1779027138956,59.22,78053.52,0.8,-0.01587,1e-05,2.68957]
[1779027143991,59.21,78056.88,0.8,-0.01583,1e-05,2.68391]
[1779027149026,59.21,78060.66,0.8,-0.01579,1e-05,2.67774]
[1779027154061,59.2,78059.67,0.8,-0.01579,1e-05,2.67645]
[1779027160103,59.2,78060.09,0.8,-0.01577,1e-05,2.67493]
[1779027165138,59.19,78059.98,0.8,-0.01577,1e-05,2.67418]
[1779027170173,59.19,78060.53,0.8,-0.01576,1e-05,2.67267]
[1779027175208,59.19,78060.59,0.8,-0.01575,1e-05,2.67187]
[1779027180248,59.18,78060.26,0.8,-0.01575,1e-05,2.67162]
[1779027185292,59.18,78059.95,0.8,-0.01575,1e-05,2.67135]
[1779027190324,59.18,78059.2,0.8,-0.01575,1e-05,2.67169]
[1779027195359,59.17,78060.28,0.8,-0.01574,1e-05,2.66946]
[1779027200394,59.17,78053.25,0.8,-0.0158,1e-05,2.6786]
[1779027205429,59.17,78055.74,0.8,-0.01577,1e-05,2.67432]
[1779027211471,59.16,78054.69,0.8,-0.01576,1e-05,2.67299]
[1779027216506,59.16,78052.49,0.8,-0.01578,1e-05,2.67528]
[1779027221541,59.15,78053.26,0.8,-0.01577,1e-05,2.67341]
[1779027226576,59.15,78057.47,0.8,-0.01572,1e-05,2.6668]
[1779027232618,59.15,78056.94,0.8,-0.01572,1e-05,2.66668]
[1779027237653,59.14,78055.44,0.8,-0.01573,1e-05,2.66805]
[1779027242689,59.14,78053.41,0.8,-0.01575,1e-05,2.67014]
[1779027247723,59.14,78054.91,0.8,-0.01573,1e-05,2.66729]
[1779027254773,59.13,78053.8,0.8,-0.01573,1e-05,2.66779]
[1779027259808,59.13,78055.12,0.8,-0.01571,1e-05,2.66522]
[1779027264843,59.12,78055.58,0.8,-0.0157,1e-05,2.66385]
[1779027269878,59.12,78052.78,0.8,-0.01572,1e-05,2.66705]
[1779027274918,59.12,78047.96,0.8,-0.01576,1e-05,2.67119]
[1779027279957,59.11,78048.19,0.8,-0.01575,1e-05,2.67009]
[1779027284992,59.11,78047.9,0.8,-0.01575,1e-05,2.66973]
[1779027290032,59.1,78048.19,0.8,-0.01574,1e-05,2.66858]
[1779027295067,59.1,78047.94,0.8,-0.01574,1e-05,2.66821]
[1779027300102,59.1,78051.22,0.8,-0.0157,1e-05,2.6629]
[1779027305137,59.09,78050.84,0.8,-0.0157,1e-05,2.66278]
[1779027308161,59.09,78031.36,0.8,-0.01589,1e-05,2.68976]
[1779027313200,59.09,78025.46,0.8,-0.01594,1e-05,2.69721]
[1779027314815,59.09,78022.6,0.8,-0.01597,1e-05,2.70107]
[1779027314907,59.09,78022.6,0.8,-0.01597,1e-05,2.70107]
[1779027315330,59.09,78022.6,0.8,-0.01597,1e-05,2.70107]
[1779027315430,59.09,78000.51,0.8,-0.01619,1e-05,2.73237]
[1779027317552,59.09,77985.21,0.8,-0.01635,1e-05,2.7543]
[1779027317850,59.09,77985.56,0.8,-0.01634,1e-05,2.75422]
[1779027317915,59.09,77985.56,0.8,-0.01634,1e-05,2.75422]
[1779027318234,59.09,77985.56,0.8,-0.01634,1e-05,2.75422]
[1779027324277,59.1,77984.9,0.8,-0.01638,1e-05,2.7586]
[1779027328310,59.11,77966.84,0.8,-0.01657,1e-05,2.78615]
[1779027329905,59.11,77958.35,0.8,-0.01666,1e-05,2.79882]
[1779027329999,59.11,77958.35,0.8,-0.01666,1e-05,2.79882]
[1779027330276,59.11,77958.35,0.8,-0.01666,1e-05,2.79882]
[1779027330448,59.11,77958.35,0.8,-0.01666,1e-05,2.79882]
[1779027330528,59.11,77948.52,0.8,-0.01677,1e-05,2.81346]
[1779027330749,59.11,77948.52,0.8,-0.01677,1e-05,2.81346]
[1779027331331,59.12,77944.4,0.8,-0.0168,1e-05,2.81784]
[1779027336366,59.12,77942.19,0.8,-0.01683,1e-05,2.8225]
[1779027341408,59.13,77944.67,0.8,-0.01682,1e-05,2.82015]
[1779027346597,59.13,77948.66,0.8,-0.01678,1e-05,2.81542]
[1779027349610,59.14,77959.69,0.8,-0.01667,1e-05,2.80019]
[1779027355709,59.14,77948.52,0.8,-0.01679,1e-05,2.81619]
[1779027361095,59.14,77933.63,0.8,-0.01695,1e-05,2.83936]
[1779027361442,59.14,77933.63,0.8,-0.01695,1e-05,2.83936]
[1779027361606,59.14,77910.16,0.8,-0.0172,1e-05,2.87407]
[1779027362243,59.14,77910.16,0.8,-0.0172,1e-05,2.87407]
[1779027362670,59.14,77895.83,0.8,-0.01736,1e-05,2.89567]
[1779027363089,59.14,77895.83,0.8,-0.01736,1e-05,2.89567]
[1779027363290,59.14,77895.83,0.8,-0.01736,1e-05,2.89567]
[1779027363593,59.15,77871.87,0.8,-0.01763,1e-05,2.93319]
[1779027365295,59.15,77868.86,0.8,-0.01766,1e-05,2.93829]
[1779027365669,59.15,77868.86,0.8,-0.01766,1e-05,2.93829]
[1779027365605,59.16,77872.07,0.8,-0.01763,1e-05,2.93397]
[1779027365974,59.16,77872.07,0.8,-0.01763,1e-05,2.93397]
[1779027367927,59.16,77873.01,0.8,-0.01762,1e-05,2.93269]
[1779027368332,59.16,77873.01,0.8,-0.01762,1e-05,2.93269]
[1779027369140,59.16,77870.2,0.8,-0.01766,1e-05,2.93748]
[1779027369646,59.16,77853.84,0.8,-0.01784,1e-05,2.96283]
[1779027371655,59.17,77834.54,0.8,-0.01806,1e-05,2.99327]
[1779027376690,59.18,77833.89,0.8,-0.01808,1e-05,2.99648]
[1779027382296,59.18,77845.35,0.8,-0.01797,1e-05,2.98069]
[1779027383369,59.19,77850.01,0.8,-0.01792,1e-05,2.97452]
[1779027383468,59.19,77856.07,0.8,-0.01786,1e-05,2.96578]
[1779027388779,59.19,77867.92,0.8,-0.01773,1e-05,2.94807]
[1779027391801,59.2,77887.77,0.8,-0.01751,1e-05,2.91695]
[1779027392887,59.2,77887.77,0.8,-0.01751,1e-05,2.91695]
[1779027393318,59.2,77887.77,0.8,-0.01751,1e-05,2.91695]
[1779027393619,59.2,77887.77,0.8,-0.01751,1e-05,2.91695]
[1779027394307,59.2,77893.89,0.8,-0.01744,1e-05,2.90759]
[1779027399856,59.2,77889.82,0.8,-0.01749,1e-05,2.914]
[1779027404891,59.2,77895.47,0.8,-0.01743,1e-05,2.90619]
[1779027406598,59.2,77895.47,0.8,-0.01743,1e-05,2.90619]
[1779027406699,59.2,77895.92,0.8,-0.01743,1e-05,2.90579]
[1779027407603,59.2,77895.92,0.8,-0.01743,1e-05,2.90579]
[1779027407610,59.2,77895.92,0.8,-0.01743,1e-05,2.90579]
[1779027407702,59.2,77896.45,0.8,-0.01743,1e-05,2.90518]
[1779027408649,59.2,77896.45,0.8,-0.01743,1e-05,2.90518]
[1779027408768,59.2,77896.65,0.8,-0.01742,1e-05,2.90488]
[1779027409010,59.2,77896.65,0.8,-0.01742,1e-05,2.90488]
[1779027416441,59.2,77902.65,0.8,-0.01735,1e-05,2.89441]
[1779027423019,59.19,77934.07,0.8,-0.017,1e-05,2.8459]
[1779027428069,59.18,77933.92,0.8,-0.017,1e-05,2.8452]
[1779027433100,59.18,77945.8,0.8,-0.01686,1e-05,2.82691]
[1779027438135,59.17,77944.84,0.8,-0.01687,1e-05,2.82754]
[1779027443170,59.17,77946.49,0.8,-0.01685,1e-05,2.82442]
[1779027448205,59.17,77933.91,0.8,-0.01697,1e-05,2.84215]
[1779027453411,59.16,77933.49,0.8,-0.01696,1e-05,2.84018]
[1779027459282,59.16,77931.34,0.8,-0.01698,1e-05,2.84213]
[1779027464317,59.16,77936.75,0.8,-0.01691,1e-05,2.83337]
[1779027469354,59.15,77947.12,0.8,-0.0168,1e-05,2.81744]
[1779027474362,59.15,77941.93,0.8,-0.01685,1e-05,2.82455]
[1779027480432,59.14,77942.2,0.8,-0.01684,1e-05,2.82322]
[1779027485466,59.14,77950.58,0.8,-0.01675,1e-05,2.81023]
[1779027490501,59.14,77943.97,0.8,-0.01682,1e-05,2.81935]
[1779027495536,59.14,77936.95,0.8,-0.01688,1e-05,2.829]
[1779027500571,59.13,77931.13,0.8,-0.01694,1e-05,2.83678]
[1779027505606,59.13,77928.83,0.8,-0.01696,1e-05,2.8394]
[1779027506615,59.13,77905.85,0.8,-0.0172,1e-05,2.87324]
[1779027508627,59.13,77881.1,0.8,-0.01746,1e-05,2.90973]
[1779027510009,59.12,77880.14,0.8,-0.01747,1e-05,2.91088]
[1779027510012,59.12,77880.14,0.8,-0.01747,1e-05,2.91088]
[1779027512169,59.12,77892.14,0.8,-0.01733,1e-05,2.89037]
[1779027513583,59.12,77892.2,0.8,-0.01733,1e-05,2.89045]
[1779027519704,59.13,77884.9,0.8,-0.01741,1e-05,2.90246]
[1779027524739,59.13,77892.66,0.8,-0.01734,1e-05,2.8916]
[1779027529775,59.13,77905.38,0.8,-0.01721,1e-05,2.87349]
[1779027530278,59.13,77905.38,0.8,-0.01721,1e-05,2.87349]
[1779027534544,59.13,77931.63,0.8,-0.01692,1e-05,2.83417]
[1779027534796,59.13,77931.63,0.8,-0.01692,1e-05,2.83417]
[1779027534849,59.13,77931.63,0.8,-0.01692,1e-05,2.83417]
[1779027544881,59.12,77934.37,0.8,-0.01688,1e-05,2.82845]
[1779027549916,59.12,77941.33,0.8,-0.01681,1e-05,2.81756]
[1779027554955,59.12,77955.1,0.8,-0.01666,1e-05,2.79688]
[1779027559990,59.12,77957.45,0.8,-0.01663,1e-05,2.79305]
[1779027566032,59.11,77959.03,0.8,-0.01661,1e-05,2.79024]
[1779027571067,59.11,77962.45,0.8,-0.01656,1e-05,2.78298]
[1779027576102,59.11,77962.73,0.8,-0.01656,1e-05,2.78224]
[1779027582146,59.11,77962.52,0.8,-0.01656,1e-05,2.78216]
[1779027587179,59.11,77962.57,0.8,-0.01655,1e-05,2.78177]
[1779027592214,59.11,77962.95,0.8,-0.01655,1e-05,2.78092]
[1779027594228,59.1,77942.73,0.8,-0.01676,1e-05,2.81022]
[1779027599263,59.1,77942.93,0.8,-0.01675,1e-05,2.80938]
[1779027604298,59.1,77950.43,0.8,-0.01667,1e-05,2.79789]
[1779027609333,59.1,77956.17,0.8,-0.01661,1e-05,2.78912]
[1779027614802,59.1,77961.79,0.8,-0.01655,1e-05,2.78069]
[1779027620411,59.09,77962.91,0.8,-0.01653,1e-05,2.7787]
[1779027625448,59.09,77961.2,0.8,-0.01655,1e-05,2.78094]
[1779027628469,59.09,77944.01,0.8,-0.01673,1e-05,2.8058]
[1779027633504,59.09,77945.01,0.8,-0.0167,1e-05,2.80194]
[1779027638539,59.09,77940.31,0.8,-0.01675,1e-05,2.80831]
[1779027643575,59.09,77934.48,0.8,-0.0168,1e-05,2.81631]
[1779027648612,59.08,77930.13,0.8,-0.01685,1e-05,2.82207]
[1779027653647,59.08,77923.92,0.8,-0.0169,1e-05,2.83039]
[1779027657675,59.08,77901.34,0.8,-0.01714,1e-05,2.86306]
[1779027658568,59.08,77901.34,0.8,-0.01714,1e-05,2.86306]
[1779027659067,59.07,77894.46,0.8,-0.01721,1e-05,2.87308]
[1779027664345,59.08,77892.42,0.8,-0.01724,1e-05,2.87705]
[1779027665068,59.08,77896.6,0.8,-0.01719,1e-05,2.87067]
[1779027668758,59.07,77923.46,0.8,-0.0169,1e-05,2.83014]
[1779027673793,59.07,77928.16,0.8,-0.01685,1e-05,2.8225]
[1779027678830,59.07,77931.29,0.8,-0.01681,1e-05,2.81718]
[1779027681851,59.07,77912.07,0.8,-0.01701,1e-05,2.84502]
[1779027686886,59.06,77916.58,0.8,-0.01696,1e-05,2.83744]
[1779027691921,59.06,77924.69,0.8,-0.01685,1e-05,2.82268]
[1779027696956,59.05,77933.55,0.8,-0.01676,1e-05,2.809]
[1779027701991,59.05,77934.57,0.8,-0.01674,1e-05,2.80691]
[1779027707026,59.05,77936.72,0.8,-0.01671,1e-05,2.8032]
[1779027712061,59.05,77937.18,0.8,-0.01671,1e-05,2.80198]
[1779027717096,59.04,77929.03,0.8,-0.01679,1e-05,2.81328]
[1779027722131,59.04,77921.13,0.8,-0.01687,1e-05,2.82425]
[1779027727166,59.04,77919.03,0.8,-0.01688,1e-05,2.82659]
[1779027732201,59.03,77925.48,0.8,-0.01681,1e-05,2.81642]
[1779027737236,59.03,77927.56,0.8,-0.01678,1e-05,2.81272]
[1779027742271,59.03,77930.39,0.8,-0.01675,1e-05,2.80796]
[1779027747306,59.02,77924.7,0.8,-0.0168,1e-05,2.81568]
[1779027752341,59.02,77924.3,0.8,-0.01679,1e-05,2.8137]
[1779027757376,59.02,77924.89,0.8,-0.01678,1e-05,2.81223]
[1779027762411,59.01,77925.13,0.8,-0.01678,1e-05,2.81127]
[1779027767446,59.01,77926.69,0.8,-0.01676,1e-05,2.80836]
[1779027772481,59.01,77928.95,0.8,-0.01673,1e-05,2.80446]
[1779027777516,59.01,77929.06,0.8,-0.01672,1e-05,2.80373]
[1779027782551,59.0,77931.51,0.8,-0.01669,1e-05,2.79961]
[1779027787586,59.0,77926.33,0.8,-0.01674,1e-05,2.80663]
[1779027792621,59.0,77925.5,0.8,-0.01675,1e-05,2.80728]
[1779027797657,59.0,77930.1,0.8,-0.0167,1e-05,2.80001]
[1779027798206,59.0,77930.1,0.8,-0.0167,1e-05,2.80001]
[1779027799061,59.0,77930.1,0.8,-0.0167,1e-05,2.80001]
[1779027800906,59.0,77930.37,0.8,-0.01669,1e-05,2.79983]
[1779027801957,59.0,77930.57,0.8,-0.0167,1e-05,2.80018]
[1779027803033,59.0,77930.23,0.8,-0.0167,1e-05,2.80065]
[1779027803070,59.0,77930.23,0.8,-0.0167,1e-05,2.80065]
[1779027803407,59.0,77930.35,0.8,-0.0167,1e-05,2.80079]
[1779027804236,59.0,77929.83,0.8,-0.01671,1e-05,2.80155]
[1779027805785,59.0,77930.17,0.8,-0.01671,1e-05,2.80137]
[1779027807070,59.0,77930.67,0.8,-0.0167,1e-05,2.80044]
[1779027807504,59.0,77930.67,0.8,-0.0167,1e-05,2.80076]
[1779027811070,59.0,77930.75,0.8,-0.0167,1e-05,2.80062]
[1779027816789,59.0,77933.77,0.8,-0.01665,1e-05,2.79375]
[1779027821824,59.0,77935.53,0.8,-0.01663,1e-05,2.79071]
[1779027826860,59.0,77938.67,0.8,-0.0166,1e-05,2.78576]
[1779027831895,59.0,77954.94,0.8,-0.01643,1e-05,2.76187]
[1779027835923,59.0,77973.18,0.8,-0.01624,1e-05,2.7356]
[1779027840958,59.0,77981.21,0.8,-0.01616,1e-05,2.72427]
[1779027845995,59.0,77972.6,0.8,-0.01625,1e-05,2.73675]
[1779027851028,59.0,77971.47,0.8,-0.01626,1e-05,2.73847]
[1779027856071,59.0,77973.24,0.8,-0.01624,1e-05,2.73603]
[1779027861106,59.0,77984.8,0.8,-0.01613,1e-05,2.71962]
[1779027866141,59.0,77985.29,0.8,-0.01612,1e-05,2.71916]
[1779027871176,59.0,77985.19,0.8,-0.01612,1e-05,2.71767]
[1779027876211,59.0,77984.75,0.8,-0.01612,1e-05,2.71856]
[1779027881246,59.0,77982.15,0.8,-0.01615,1e-05,2.72249]
[1779027886281,59.0,77977.44,0.8,-0.0162,1e-05,2.7294]
[1779027891316,59.0,77976.46,0.8,-0.01621,1e-05,2.73093]
[1779027896351,59.01,77972.04,0.8,-0.01626,1e-05,2.73738]
[1779027901386,59.01,77969.46,0.8,-0.01628,1e-05,2.74112]
[1779027906421,59.01,77967.8,0.8,-0.0163,1e-05,2.74351]
[1779027911456,59.01,77966.7,0.8,-0.01631,1e-05,2.74508]
[1779027916491,59.01,77967.65,0.8,-0.0163,1e-05,2.74371]
[1779027921526,59.01,77968.55,0.8,-0.01629,1e-05,2.74242]
[1779027926561,59.01,77976.6,0.8,-0.01621,1e-05,2.73095]
[1779027931597,59.01,77984.4,0.8,-0.01612,1e-05,2.71809]
[1779027936631,59.01,77984.31,0.8,-0.01612,1e-05,2.71845]
[1779027941666,59.01,77984.86,0.8,-0.01612,1e-05,2.7179]
[1779027946701,59.01,77985.6,0.8,-0.01611,1e-05,2.71711]
[1779027949827,59.01,78008.63,0.8,-0.01588,1e-05,2.68461]
[1779027956277,59.01,78010.14,0.8,-0.01587,1e-05,2.68293]
[1779027964934,59.02,78020.25,0.8,-0.01578,1e-05,2.66983]
[1779027970870,59.02,78033.22,0.8,-0.01566,1e-05,2.65253]
[1779027975905,59.03,78044.4,0.8,-0.01555,1e-05,2.6377]
[1779027980940,59.03,78070.93,0.8,-0.0153,1e-05,2.60186]
[1779027985975,59.04,78068.62,0.8,-0.01533,1e-05,2.60648]
[1779027991010,59.04,78065.25,0.8,-0.01536,1e-05,2.61042]
[1779027996046,59.05,78071.3,0.8,-0.01531,1e-05,2.60331]
[1779028001081,59.06,78079.52,0.8,-0.01524,1e-05,2.59325]
[1779028006116,59.06,78077.41,0.8,-0.01527,1e-05,2.59744]
[1779028011153,59.07,78076.99,0.8,-0.01528,1e-05,2.5993]
[1779028016187,59.08,78077.11,0.8,-0.01529,1e-05,2.60042]
[1779028017598,59.08,78076.19,0.8,-0.0153,1e-05,2.60194]
[1779028017619,59.08,78076.19,0.8,-0.0153,1e-05,2.60194]
[1779028026260,59.09,78077.91,0.8,-0.0153,1e-05,2.60186]
[1779028031297,59.09,78078.19,0.8,-0.01531,1e-05,2.60273]
[1779028036332,59.1,78082.79,0.8,-0.01527,1e-05,2.59768]
[1779028041368,59.11,78080.64,0.8,-0.0153,1e-05,2.60192]
[1779028046405,59.11,78076.26,0.8,-0.01535,1e-05,2.60918]
[1779028055468,59.12,78076.09,0.8,-0.01536,1e-05,2.60973]
[1779028060503,59.13,78078.03,0.8,-0.01535,1e-05,2.60827]
[1779028066545,59.14,78078.14,0.8,-0.01536,1e-05,2.6096]
[1779028072587,59.15,78078.36,0.8,-0.01536,1e-05,2.61077]
[1779028080644,59.15,78078.82,0.8,-0.01537,1e-05,2.61208]
[1779028086686,59.16,78078.72,0.8,-0.01538,1e-05,2.61367]
[1779028091721,59.17,78077.98,0.8,-0.0154,1e-05,2.61588]
[1779028097763,59.17,78078.27,0.8,-0.01541,1e-05,2.61689]
[1779028102798,59.18,78078.02,0.8,-0.01542,1e-05,2.6184]
[1779028107833,59.19,78077.6,0.8,-0.01543,1e-05,2.62013]
[1779028112868,59.19,78074.34,0.8,-0.01546,1e-05,2.62392]
[1779028117903,59.2,78073.29,0.8,-0.01548,1e-05,2.62648]
[1779028122938,59.2,78069.58,0.8,-0.01552,1e-05,2.63271]
[1779028127973,59.21,78064.97,0.8,-0.01557,1e-05,2.64015]
[1779028133008,59.21,78064.92,0.8,-0.01558,1e-05,2.6412]
[1779028138043,59.22,78063.55,0.8,-0.0156,1e-05,2.64406]
[1779028143078,59.22,78062.38,0.8,-0.01562,1e-05,2.64662]
[1779028148113,59.23,78060.56,0.8,-0.01564,1e-05,2.65004]
[1779028153148,59.23,78059.97,0.8,-0.01565,1e-05,2.65189]
[1779028158183,59.24,78053.01,0.8,-0.01573,1e-05,2.66244]
[1779028163218,59.24,78052.77,0.8,-0.01573,1e-05,2.66346]
[1779028168253,59.24,78059.12,0.8,-0.01568,1e-05,2.65534]
[1779028173288,59.25,78062.94,0.8,-0.01563,1e-05,2.64895]
[1779028178326,59.25,78062.56,0.8,-0.01564,1e-05,2.65033]
[1779028183362,59.26,78061.98,0.8,-0.01566,1e-05,2.652]
[1779028188398,59.26,78055.67,0.8,-0.01572,1e-05,2.66167]
[1779028192426,59.26,78038.8,0.8,-0.0159,1e-05,2.6859]
[1779028197461,59.26,78021.42,0.8,-0.01607,1e-05,2.71096]
[1779028202497,59.27,78029.89,0.8,-0.01599,1e-05,2.69932]
[1779028207542,59.27,78019.57,0.8,-0.0161,1e-05,2.71435]
[1779028210967,59.27,78021.16,0.8,-0.01608,1e-05,2.71229]
[1779028211570,59.27,78021.23,0.8,-0.01608,1e-05,2.71271]
[1779028216611,59.28,78021.01,0.8,-0.0161,1e-05,2.71559]
[1779028222647,59.3,78024.39,0.8,-0.01609,1e-05,2.7138]
[1779028227682,59.31,78023.72,0.8,-0.01612,1e-05,2.71728]
[1779028232717,59.32,78029.0,0.8,-0.01607,1e-05,2.71038]
[1779028237752,59.34,78037.76,0.8,-0.016,1e-05,2.70057]
[1779028242787,59.35,78042.32,0.8,-0.01597,1e-05,2.69683]
[1779028247822,59.36,78042.18,0.8,-0.01599,1e-05,2.69972]
[1779028252857,59.38,78042.77,0.8,-0.016,1e-05,2.70157]
[1779028258899,59.39,78043.46,0.8,-0.01602,1e-05,2.70381]
[1779028263934,59.4,78042.63,0.8,-0.01605,1e-05,2.7077]
[1779028268969,59.42,78038.52,0.8,-0.01611,1e-05,2.71616]
[1779028274004,59.43,78038.41,0.8,-0.01613,1e-05,2.71891]
[1779028279039,59.44,78036.64,0.8,-0.01616,1e-05,2.72398]
[1779028284082,59.46,78028.15,0.8,-0.01626,1e-05,2.7386]
[1779028289117,59.47,78017.05,0.8,-0.01639,1e-05,2.7568]
[1779028294152,59.48,78018.53,0.8,-0.01638,1e-05,2.75505]
[1779028299187,59.49,78014.64,0.8,-0.01644,1e-05,2.76289]
[1779028304222,59.5,78015.55,0.8,-0.01644,1e-05,2.76378]
[1779028309257,59.51,78015.45,0.8,-0.01646,1e-05,2.76611]
[1779028312622,59.51,78015.45,0.8,-0.01646,1e-05,2.76611]
[1779028314292,59.52,77992.58,0.8,-0.01671,1e-05,2.80123]
[1779028315933,59.52,77984.17,0.8,-0.0168,1e-05,2.81382]
[1779028321341,59.53,77976.53,0.8,-0.0169,1e-05,2.82742]
[1779028326887,59.54,77971.39,0.8,-0.01696,1e-05,2.83618]
[1779028328605,59.54,77966.74,0.8,-0.01701,1e-05,2.84359]
[1779028328667,59.54,77966.74,0.8,-0.01701,1e-05,2.84359]
[1779028333445,59.55,77968.76,0.8,-0.017,1e-05,2.84206]
[1779028333697,59.55,77968.76,0.8,-0.017,1e-05,2.84206]
[1779028340233,59.56,77960.17,0.8,-0.01711,1e-05,2.85673]
[1779028346603,59.57,77962.18,0.8,-0.0171,1e-05,2.8554]
[1779028352561,59.58,77967.85,0.8,-0.01704,1e-05,2.84718]
[1779028354575,59.58,77950.95,0.8,-0.01722,1e-05,2.8726]
[1779028359611,59.59,77946.2,0.8,-0.01728,1e-05,2.88087]
[1779028364646,59.59,77934.06,0.8,-0.01742,1e-05,2.89997]
[1779028369685,59.6,77946.6,0.8,-0.01729,1e-05,2.88245]
[1779028374720,59.6,77958.64,0.8,-0.01717,1e-05,2.86592]
[1779028379761,59.61,77958.88,0.8,-0.01718,1e-05,2.86684]
[1779028384797,59.61,77967.98,0.8,-0.01709,1e-05,2.8548]
[1779028389831,59.62,77969.78,0.8,-0.01708,1e-05,2.85348]
[1779028394866,59.63,77971.93,0.8,-0.01707,1e-05,2.85164]
[1779028399902,59.63,77980.76,0.8,-0.01699,1e-05,2.84004]
[1779028404937,59.64,77980.72,0.8,-0.017,1e-05,2.84146]
[1779028406789,59.64,77980.72,0.8,-0.017,1e-05,2.84146]
[1779028416020,59.65,77988.06,0.8,-0.01693,1e-05,2.83181]
[1779028421055,59.66,77974.68,0.8,-0.01708,1e-05,2.8527]
[1779028426090,59.67,77969.53,0.8,-0.01714,1e-05,2.86148]
[1779028431125,59.67,77968.95,0.8,-0.01716,1e-05,2.8635]
[1779028436160,59.68,77975.38,0.8,-0.0171,1e-05,2.85523]
[1779028441195,59.68,77979.92,0.8,-0.01706,1e-05,2.84983]
[1779028446230,59.69,77983.78,0.8,-0.01703,1e-05,2.84551]
[1779028451265,59.7,77985.32,0.8,-0.01702,1e-05,2.84458]
[1779028456300,59.7,77986.68,0.8,-0.01702,1e-05,2.84394]
[1779028461336,59.71,77986.86,0.8,-0.01702,1e-05,2.84501]
[1779028467378,59.72,77986.48,0.8,-0.01704,1e-05,2.84713]
[1779028472413,59.72,77986.62,0.8,-0.01703,1e-05,2.84625]
[1779028478456,59.73,77987.44,0.8,-0.01704,1e-05,2.84659]
[1779028483491,59.74,77987.48,0.8,-0.01705,1e-05,2.84806]
[1779028488526,59.74,77988.23,0.8,-0.01705,1e-05,2.84823]
[1779028493561,59.75,77988.54,0.8,-0.01705,1e-05,2.84903]
[1779028498596,59.76,77989.37,0.8,-0.01705,1e-05,2.84907]
[1779028503631,59.76,77985.29,0.8,-0.01711,1e-05,2.85629]
[1779028508666,59.77,77977.69,0.8,-0.01719,1e-05,2.86855]
[1779028513701,59.77,77979.99,0.8,-0.01718,1e-05,2.86624]
[1779028519743,59.78,77981.75,0.8,-0.01717,1e-05,2.86495]
[1779028524778,59.78,77979.02,0.8,-0.0172,1e-05,2.87001]
[1779028529813,59.79,77978.64,0.8,-0.01721,1e-05,2.8716]
[1779028534848,59.79,77979.78,0.8,-0.0172,1e-05,2.86897]
[1779028539883,59.8,77979.56,0.8,-0.01721,1e-05,2.87032]
[1779028544918,59.8,77981.8,0.8,-0.01719,1e-05,2.86806]
[1779028549953,59.81,77981.8,0.8,-0.0172,1e-05,2.86908]
[1779028554988,59.81,77979.47,0.8,-0.01723,1e-05,2.87349]
[1779028560025,59.82,77978.76,0.8,-0.01724,1e-05,2.8755]
[1779028565058,59.82,77972.65,0.8,-0.01732,1e-05,2.88542]
[1779028570093,59.83,77972.58,0.8,-0.01732,1e-05,2.8864]
[1779028579156,59.83,77971.59,0.8,-0.01734,1e-05,2.88945]
[1779028584191,59.84,77971.19,0.8,-0.01735,1e-05,2.89091]
[1779028590233,59.84,77971.23,0.8,-0.01736,1e-05,2.89185]
[1779028596275,59.85,77971.99,0.8,-0.01735,1e-05,2.88976]
[1779028602317,59.85,77972.22,0.8,-0.01735,1e-05,2.89041]
[1779028607352,59.86,77974.54,0.8,-0.01733,1e-05,2.8878]
[1779028612387,59.86,77973.64,0.8,-0.01735,1e-05,2.88995]
[1779028617422,59.86,77973.6,0.8,-0.01736,1e-05,2.8908]
[1779028622225,59.87,77976.63,0.8,-0.01733,1e-05,2.88696]
[1779028628499,59.87,77974.84,0.8,-0.01736,1e-05,2.89073]
[1779028633534,59.88,77974.98,0.8,-0.01736,1e-05,2.89133]
[1779028634114,59.88,77974.98,0.8,-0.01736,1e-05,2.89133]
[1779028639576,59.88,77974.84,0.8,-0.01737,1e-05,2.89251]
[1779028644611,59.88,77975.09,0.8,-0.01737,1e-05,2.89295]
[1779028651660,59.89,77974.98,0.8,-0.01737,1e-05,2.89241]
[1779028656695,59.89,77974.84,0.8,-0.01738,1e-05,2.8934]
[1779028661730,59.9,77974.7,0.8,-0.01738,1e-05,2.89439]
[1779028668779,59.9,77983.32,0.8,-0.0173,1e-05,2.88287]
[1779028673814,59.91,77983.5,0.8,-0.0173,1e-05,2.88347]
[1779028678849,59.91,77984.62,0.8,-0.0173,1e-05,2.88267]
[1779028681562,59.91,77984.62,0.8,-0.0173,1e-05,2.88267]
[1779028682265,59.91,77994.1,0.8,-0.0172,1e-05,2.86926]
[1779028687251,59.92,78005.17,0.8,-0.01709,1e-05,2.85415]
[1779028687344,59.92,78005.17,0.8,-0.01709,1e-05,2.85415]
[1779028694961,59.93,78001.4,0.8,-0.01714,1e-05,2.86134]
[1779028699996,59.93,78000.34,0.8,-0.01716,1e-05,2.86394]
[1779028704400,59.94,77995.04,0.8,-0.01722,1e-05,2.87251]
[1779028712575,59.94,77995.74,0.8,-0.01722,1e-05,2.8711]
[1779028715682,59.95,77995.96,0.8,-0.01722,1e-05,2.87137]
[1779028717715,59.95,77995.93,0.8,-0.01722,1e-05,2.87162]
[1779028726458,59.95,77996.11,0.8,-0.01722,1e-05,2.87214]
[1779028732735,59.96,77994.0,0.8,-0.01726,1e-05,2.87745]
[1779028738262,59.97,77992.69,0.8,-0.01729,1e-05,2.88083]
[1779028743297,59.97,77992.0,0.8,-0.0173,1e-05,2.88287]
[1779028749339,59.98,77992.31,0.8,-0.01731,1e-05,2.88361]
[1779028754374,59.98,77986.99,0.8,-0.01737,1e-05,2.89243]
[1779028759654,59.99,77977.88,0.8,-0.01747,1e-05,2.90655]
[1779028765454,59.99,77975.17,0.8,-0.01751,1e-05,2.91163]
[1779028770489,60.0,77974.5,0.8,-0.01752,1e-05,2.91336]
[1779028775524,60.0,77974.54,0.8,-0.01751,1e-05,2.91206]
[1779028780556,60.0,77976.66,0.8,-0.01749,1e-05,2.90952]
[1779028785595,60.01,77976.75,0.8,-0.0175,1e-05,2.91032]
[1779028790630,60.01,77976.35,0.8,-0.01751,1e-05,2.91168]
[1779028794466,60.01,77971.03,0.8,-0.01757,1e-05,2.92001]
[1779028795321,60.01,77965.61,0.8,-0.01763,1e-05,2.92821]
[1779028797680,60.01,77945.56,0.8,-0.01785,1e-05,2.95843]
[1779028798344,60.01,77943.75,0.8,-0.01787,1e-05,2.96124]
[1779028800862,60.01,77944.37,0.8,-0.01786,1e-05,2.96044]
[1779028801365,60.02,77950.86,0.8,-0.01779,1e-05,2.95084]
[1779028806742,60.02,77950.22,0.8,-0.0178,1e-05,2.9522]
[1779028811777,60.02,77953.36,0.8,-0.01777,1e-05,2.94789]
[1779028816814,60.02,77957.7,0.8,-0.01773,1e-05,2.94179]
[1779028822855,60.02,77957.49,0.8,-0.01773,1e-05,2.94273]
[1779028827890,60.03,77956.97,0.8,-0.01774,1e-05,2.94395]
[1779028832925,60.03,77956.88,0.8,-0.01774,1e-05,2.94257]
[1779028837960,60.03,77960.98,0.8,-0.01769,1e-05,2.93695]
[1779028842997,60.03,77967.86,0.8,-0.01762,1e-05,2.92727]
[1779028848037,60.04,77961.0,0.8,-0.0177,1e-05,2.93807]
[1779028853074,60.04,77961.74,0.8,-0.0177,1e-05,2.9375]
[1779028858109,60.04,77962.49,0.8,-0.01769,1e-05,2.9369]
[1779028863144,60.04,77959.1,0.8,-0.01773,1e-05,2.94247]
[1779028868179,60.05,77959.57,0.8,-0.01773,1e-05,2.94224]
[1779028873214,60.05,77959.38,0.8,-0.01774,1e-05,2.94298]
[1779028878250,60.05,77960.35,0.8,-0.01773,1e-05,2.94198]
[1779028884292,60.05,77959.53,0.8,-0.01774,1e-05,2.94375]
[1779028889327,60.05,77959.44,0.8,-0.01775,1e-05,2.94432]
[1779028894362,60.06,77959.52,0.8,-0.01774,1e-05,2.94263]
[1779028899397,60.06,77965.85,0.8,-0.01767,1e-05,2.93367]
[1779028904432,60.06,77972.25,0.8,-0.01761,1e-05,2.92468]
[1779028909471,60.06,77973.14,0.8,-0.0176,1e-05,2.92392]
[1779028914506,60.07,77973.47,0.8,-0.0176,1e-05,2.92397]
[1779028919541,60.07,77972.83,0.8,-0.01761,1e-05,2.92542]
[1779028924576,60.07,77978.4,0.8,-0.01756,1e-05,2.91763]
[1779028929611,60.07,77987.87,0.8,-0.01746,1e-05,2.90424]
[1779028934647,60.08,77982.44,0.8,-0.01752,1e-05,2.9129]
[1779028940689,60.08,77983.32,0.8,-0.01752,1e-05,2.91226]
[1779028945724,60.08,77983.19,0.8,-0.01752,1e-05,2.91301]
[1779028950759,60.09,77983.53,0.8,-0.01752,1e-05,2.91307]
[1779028957808,60.09,77983.84,0.8,-0.01751,1e-05,2.91141]
[1779028962843,60.09,77987.8,0.8,-0.01748,1e-05,2.90615]
[1779028967878,60.1,77980.45,0.8,-0.01756,1e-05,2.91759]
[1779028972913,60.1,77977.87,0.8,-0.01759,1e-05,2.92194]
[1779028977948,60.1,77978.52,0.8,-0.01759,1e-05,2.92149]
[1779028982983,60.1,77980.94,0.8,-0.01756,1e-05,2.91841]
[1779028988018,60.11,77980.73,0.8,-0.01757,1e-05,2.91939]
[1779028993053,60.11,77979.76,0.8,-0.01759,1e-05,2.92138]
[1779028998090,60.11,77981.42,0.8,-0.01757,1e-05,2.91947]
[1779029003125,60.11,77980.78,0.8,-0.01758,1e-05,2.92099]
[1779029008160,60.12,77982.05,0.8,-0.01757,1e-05,2.91968]
[1779029013195,60.12,77982.68,0.8,-0.01756,1e-05,2.91736]
[1779029018230,60.12,77981.39,0.8,-0.01758,1e-05,2.91986]
[1779029023265,60.12,77981.53,0.8,-0.01758,1e-05,2.92024]
[1779029028301,60.13,77981.35,0.8,-0.01759,1e-05,2.92109]
[1779029033336,60.13,77980.42,0.8,-0.0176,1e-05,2.92304]
[1779029038371,60.13,77980.4,0.8,-0.0176,1e-05,2.92363]
[1779029043406,60.14,77980.55,0.8,-0.01761,1e-05,2.92397]
[1779029048441,60.14,77981.15,0.8,-0.0176,1e-05,2.92364]
[1779029053479,60.14,77981.21,0.8,-0.01761,1e-05,2.92412]
[1779029058514,60.14,77980.83,0.8,-0.01761,1e-05,2.92524]
[1779029064557,60.15,77981.22,0.8,-0.01762,1e-05,2.92532]
[1779029069591,60.15,77981.03,0.8,-0.01762,1e-05,2.92615]
[1779029074626,60.15,77980.82,0.8,-0.01762,1e-05,2.92503]
[1779029079663,60.15,77980.7,0.8,-0.01762,1e-05,2.92575]
[1779029084698,60.16,77981.29,0.8,-0.01762,1e-05,2.92543]
[1779029089736,60.16,77981.76,0.8,-0.01762,1e-05,2.92528]
[1779029094769,60.16,77982.71,0.8,-0.01761,1e-05,2.92444]
[1779029099804,60.17,77983.05,0.8,-0.01761,1e-05,2.92449]
[1779029104839,60.17,77990.31,0.8,-0.01754,1e-05,2.91433]
[1779029109874,60.17,77990.57,0.8,-0.01754,1e-05,2.91457]
[1779029114909,60.17,78005.79,0.8,-0.01738,1e-05,2.89281]
[1779029119944,60.18,78011.41,0.8,-0.01733,1e-05,2.88537]
[1779029124979,60.18,78014.44,0.8,-0.0173,1e-05,2.88177]
[1779029130014,60.19,78016.43,0.8,-0.01729,1e-05,2.87969]
[1779029135049,60.19,78020.36,0.8,-0.01724,1e-05,2.8728]
[1779029140084,60.19,78006.58,0.8,-0.01739,1e-05,2.89384]
[1779029145119,60.2,78008.41,0.8,-0.01738,1e-05,2.89184]
[1779029150154,60.2,78013.85,0.8,-0.01733,1e-05,2.88458]
[1779029155189,60.21,78016.57,0.8,-0.0173,1e-05,2.88151]
[1779029160224,60.21,78016.9,0.8,-0.0173,1e-05,2.88177]
[1779029165259,60.21,78017.03,0.8,-0.01731,1e-05,2.88231]
[1779029171301,60.22,78020.88,0.8,-0.01727,1e-05,2.87757]
[1779029176336,60.22,78022.19,0.8,-0.01727,1e-05,2.87641]
[1779029182380,60.22,78022.99,0.8,-0.01726,1e-05,2.87616]
[1779029187415,60.23,78023.15,0.8,-0.01727,1e-05,2.87668]
[1779029191443,60.23,78040.08,0.8,-0.01708,1e-05,2.85066]
[1779029196480,60.24,78044.58,0.8,-0.01704,1e-05,2.84512]
[1779029201514,60.24,78038.86,0.8,-0.01711,1e-05,2.85439]
[1779029206549,60.25,78036.47,0.8,-0.01714,1e-05,2.85879]
[1779029211584,60.25,78031.14,0.8,-0.0172,1e-05,2.86745]
[1779029216619,60.25,78019.06,0.8,-0.01734,1e-05,2.88589]
[1779029226689,60.26,78018.86,0.8,-0.01735,1e-05,2.88761]
[1779029231725,60.26,78016.41,0.8,-0.01738,1e-05,2.89194]
[1779029236760,60.27,78013.42,0.8,-0.01742,1e-05,2.89703]
[1779029237674,60.27,78013.42,0.8,-0.01742,1e-05,2.89703]
[1779029243809,60.28,78013.65,0.8,-0.01744,1e-05,2.90014]
[1779029248844,60.3,78026.28,0.8,-0.01732,1e-05,2.8844]
[1779029249686,60.3,78026.28,0.8,-0.01732,1e-05,2.8844]
[1779029254886,60.3,78027.89,0.8,-0.0173,1e-05,2.88143]
[1779029259923,60.31,78027.99,0.8,-0.01731,1e-05,2.88207]
[1779029264958,60.31,78026.23,0.8,-0.01733,1e-05,2.8854]
[1779029269994,60.31,78025.88,0.8,-0.01734,1e-05,2.88663]
[1779029275029,60.32,78029.34,0.8,-0.01731,1e-05,2.88229]
[1779029280065,60.32,78031.9,0.8,-0.01729,1e-05,2.87931]
[1779029285100,60.33,78031.94,0.8,-0.01729,1e-05,2.88001]
[1779029290135,60.33,78031.92,0.8,-0.0173,1e-05,2.88077]
[1779029295170,60.33,78025.56,0.8,-0.01737,1e-05,2.8908]
[1779029300205,60.34,78025.16,0.8,-0.01738,1e-05,2.89203]
[1779029305240,60.34,78026.6,0.8,-0.01737,1e-05,2.89055]
[1779029310275,60.34,78029.23,0.8,-0.01735,1e-05,2.88735]
[1779029315310,60.34,78029.48,0.8,-0.01734,1e-05,2.88566]
[1779029320345,60.35,78028.65,0.8,-0.01735,1e-05,2.88767]
[1779029325380,60.35,78028.65,0.8,-0.01736,1e-05,2.88832]
[1779029330415,60.35,78030.51,0.8,-0.01734,1e-05,2.88625]
[1779029335450,60.36,78030.84,0.8,-0.01734,1e-05,2.88643]
[1779029340485,60.36,78030.7,0.8,-0.01735,1e-05,2.8873]
[1779029345520,60.36,78034.2,0.8,-0.01732,1e-05,2.88285]
[1779029350556,60.37,78036.21,0.8,-0.0173,1e-05,2.8806]
[1779029355595,60.37,78038.75,0.8,-0.01728,1e-05,2.8776]
[1779029360630,60.37,78037.62,0.8,-0.01729,1e-05,2.87998]
[1779029365666,60.38,78034.94,0.8,-0.01733,1e-05,2.88454]
[1779029370701,60.38,78036.89,0.8,-0.01731,1e-05,2.88231]
[1779029375736,60.38,78037.32,0.8,-0.0173,1e-05,2.88037]
[1779029380771,60.39,78036.2,0.8,-0.01732,1e-05,2.88265]
[1779029387820,60.39,78036.81,0.8,-0.01732,1e-05,2.88263]
[1779029392856,60.39,78037.2,0.8,-0.01732,1e-05,2.88268]
[1779029397891,60.4,78032.33,0.8,-0.01737,1e-05,2.89041]
[1779029406954,60.4,78032.3,0.8,-0.01738,1e-05,2.89144]
[1779029411989,60.4,78030.88,0.8,-0.0174,1e-05,2.89404]
[1779029419038,60.41,78031.3,0.8,-0.0174,1e-05,2.89415]
[1779029424073,60.41,78025.57,0.8,-0.01746,1e-05,2.90308]
[1779029430115,60.41,78022.73,0.8,-0.0175,1e-05,2.90776]
[1779029435150,60.41,78024.11,0.8,-0.01747,1e-05,2.90419]
[1779029441192,60.42,78024.25,0.8,-0.01748,1e-05,2.90454]
[1779029447236,60.42,78024.07,0.8,-0.01748,1e-05,2.90537]
[1779029452271,60.42,78024.04,0.8,-0.01749,1e-05,2.90589]
[1779029457306,60.42,78024.05,0.8,-0.01749,1e-05,2.90636]
[1779029462341,60.43,78024.01,0.8,-0.01749,1e-05,2.9069]
[1779029468383,60.43,78024.0,0.8,-0.0175,1e-05,2.90748]
[1779029473418,60.43,78024.14,0.8,-0.0175,1e-05,2.90775]
[1779029478455,60.43,78023.24,0.8,-0.01751,1e-05,2.90955]
[1779029487518,60.44,78023.35,0.8,-0.01752,1e-05,2.91032]
[1779029492553,60.44,78023.82,0.8,-0.0175,1e-05,2.90811]
[1779029498595,60.44,78023.97,0.8,-0.01751,1e-05,2.90847]
[1779029504637,60.45,78023.43,0.8,-0.01752,1e-05,2.90984]
[1779029509672,60.45,78023.58,0.8,-0.01752,1e-05,2.91009]
[1779029516722,60.45,78023.58,0.8,-0.01752,1e-05,2.91074]
[1779029521757,60.45,78023.48,0.8,-0.01753,1e-05,2.91135]
[1779029526792,60.46,78023.31,0.8,-0.01753,1e-05,2.91205]
[1779029532834,60.46,78023.54,0.8,-0.01753,1e-05,2.91226]
[1779029537869,60.46,78023.33,0.8,-0.01754,1e-05,2.91302]
[1779029544918,60.46,78023.43,0.8,-0.01754,1e-05,2.91349]
[1779029549953,60.47,78023.36,0.8,-0.01755,1e-05,2.91403]
[1779029557002,60.47,78023.46,0.8,-0.01754,1e-05,2.91251]
[1779029562037,60.47,78023.37,0.8,-0.01754,1e-05,2.91308]
[1779029567073,60.47,78023.38,0.8,-0.01754,1e-05,2.91351]
[1779029573114,60.48,78023.42,0.8,-0.01755,1e-05,2.91398]
[1779029579159,60.48,78023.4,0.8,-0.01755,1e-05,2.91453]
[1779029585201,60.48,78023.4,0.8,-0.01756,1e-05,2.91504]
[1779029590239,60.48,78015.54,0.8,-0.01764,1e-05,2.92702]
[1779029598295,60.49,78015.45,0.8,-0.01765,1e-05,2.92769]
[1779029603330,60.49,78017.3,0.8,-0.01763,1e-05,2.92532]
[1779029613400,60.49,78016.61,0.8,-0.01763,1e-05,2.92508]
[1779029620450,60.49,78017.61,0.8,-0.01762,1e-05,2.92412]
[1779029625485,60.49,78017.73,0.8,-0.01763,1e-05,2.92434]
[1779029630520,60.5,78014.72,0.8,-0.01766,1e-05,2.92918]
[1779029635555,60.5,78012.58,0.8,-0.01769,1e-05,2.9327]
[1779029646632,60.5,78012.06,0.8,-0.0177,1e-05,2.93415]
[1779029651667,60.5,78013.27,0.8,-0.01769,1e-05,2.93265]
[1779029653681,60.5,78029.89,0.8,-0.01751,1e-05,2.90835]
[1779029658716,60.51,78033.64,0.8,-0.01747,1e-05,2.90336]
[1779029663751,60.51,78040.17,0.8,-0.01741,1e-05,2.89435]
[1779029669793,60.51,78041.99,0.8,-0.01739,1e-05,2.89241]
[1779029674828,60.52,78048.78,0.8,-0.01732,1e-05,2.88115]
[1779029679863,60.52,78049.99,0.8,-0.01731,1e-05,2.88009]
[1779029684899,60.52,78050.27,0.8,-0.01731,1e-05,2.8804]
[1779029686097,60.52,78050.27,0.8,-0.01731,1e-05,2.8804]
[1779029696983,60.53,78050.36,0.8,-0.01732,1e-05,2.88205]
[1779029701955,60.53,78057.98,0.8,-0.01725,1e-05,2.87156]
[1779029702286,60.53,78061.96,0.8,-0.0172,1e-05,2.86595]
[1779029705031,60.54,78054.45,0.8,-0.01729,1e-05,2.87721]
[1779029705508,60.54,78054.23,0.8,-0.01729,1e-05,2.87769]
[1779029708528,60.54,78057.14,0.8,-0.01726,1e-05,2.87395]
[1779029714111,60.54,78057.48,0.8,-0.01727,1e-05,2.87446]
[1779029719146,60.55,78055.6,0.8,-0.01729,1e-05,2.87805]
[1779029724181,60.55,78057.33,0.8,-0.01728,1e-05,2.87636]
[1779029729216,60.56,78057.62,0.8,-0.01728,1e-05,2.87676]
[1779029735258,60.56,78055.12,0.8,-0.0173,1e-05,2.8794]
[1779029740293,60.56,78052.86,0.8,-0.01733,1e-05,2.88344]
[1779029745328,60.57,78051.39,0.8,-0.01735,1e-05,2.88632]
[1779029750363,60.57,78048.99,0.8,-0.01738,1e-05,2.89053]
[1779029756405,60.58,78049.28,0.8,-0.01739,1e-05,2.89093]
[1779029761442,60.58,78050.16,0.8,-0.01738,1e-05,2.89034]
[1779029766477,60.58,78049.09,0.8,-0.0174,1e-05,2.89259]
[1779029771513,60.59,78039.09,0.8,-0.01751,1e-05,2.90788]
[1779029776548,60.59,78039.06,0.8,-0.01751,1e-05,2.90848]
[1779029781583,60.59,78040.7,0.8,-0.0175,1e-05,2.90662]
[1779029786618,60.59,78039.78,0.8,-0.01751,1e-05,2.90854]
[1779029791653,60.6,78039.01,0.8,-0.01751,1e-05,2.90823]
[1779029796688,60.6,78037.75,0.8,-0.01753,1e-05,2.91062]
[1779029801723,60.6,78036.56,0.8,-0.01755,1e-05,2.91291]
[1779029806760,60.6,78036.87,0.8,-0.01755,1e-05,2.91298]
[1779029815823,60.61,78037.34,0.8,-0.01755,1e-05,2.91323]
[1779029820868,60.61,78052.14,0.8,-0.0174,1e-05,2.89221]
[1779029825900,60.61,78042.79,0.8,-0.0175,1e-05,2.9065]
[1779029830935,60.62,78043.25,0.8,-0.0175,1e-05,2.9064]
[1779029835970,60.62,78043.37,0.8,-0.0175,1e-05,2.9068]
[1779029841005,60.62,78043.46,0.8,-0.01751,1e-05,2.90724]
[1779029846040,60.63,78044.17,0.8,-0.0175,1e-05,2.90676]
[1779029851079,60.63,78044.08,0.8,-0.0175,1e-05,2.90546]
[1779029856114,60.63,78041.9,0.8,-0.01752,1e-05,2.90923]
[1779029861149,60.63,78037.25,0.8,-0.01758,1e-05,2.91655]
[1779029866184,60.64,78037.32,0.8,-0.01758,1e-05,2.91693]
[1779029871219,60.64,78037.19,0.8,-0.01758,1e-05,2.91762]
[1779029876254,60.64,78037.29,0.8,-0.01759,1e-05,2.91798]
[1779029881289,60.64,78037.04,0.8,-0.01759,1e-05,2.91886]
[1779029886324,60.65,78036.81,0.8,-0.0176,1e-05,2.91972]
[1779029893373,60.65,78035.58,0.8,-0.01762,1e-05,2.92225]
[1779029898408,60.65,78028.06,0.8,-0.0177,1e-05,2.93381]
[1779029903443,60.65,78026.84,0.8,-0.01772,1e-05,2.93603]
[1779029911506,60.66,78024.81,0.8,-0.01773,1e-05,2.93758]
[1779029916541,60.66,78024.43,0.8,-0.01774,1e-05,2.93846]
[1779029919794,60.66,78024.4,0.8,-0.01774,1e-05,2.93857]
[1779029919806,60.66,78024.42,0.8,-0.01774,1e-05,2.93865]
[1779029925604,60.65,78025.21,0.8,-0.01771,1e-05,2.93504]
[1779029932653,60.63,78025.79,0.8,-0.01769,1e-05,2.93131]
[1779029940711,60.62,78028.89,0.8,-0.01763,1e-05,2.92347]
[1779029945746,60.61,78030.12,0.8,-0.0176,1e-05,2.91968]
[1779029950781,60.6,78030.6,0.8,-0.01758,1e-05,2.91703]
[1779029955816,60.59,78030.78,0.8,-0.01757,1e-05,2.91484]
[1779029960851,60.58,78030.52,0.8,-0.01756,1e-05,2.91331]
[1779029965886,60.57,78031.07,0.8,-0.01754,1e-05,2.91061]
[1779029970921,60.56,78030.54,0.8,-0.01753,1e-05,2.90951]
[1779029976963,60.55,78027.26,0.8,-0.01754,1e-05,2.91011]
[1779029981998,60.54,78024.78,0.8,-0.01755,1e-05,2.91186]
[1779029988040,60.53,78024.59,0.8,-0.01753,1e-05,2.90949]
[1779029993079,60.52,78024.44,0.8,-0.01752,1e-05,2.90783]
[1779029999121,60.51,78024.41,0.8,-0.01751,1e-05,2.90565]
[1779030004156,60.5,78012.82,0.8,-0.01762,1e-05,2.92082]
[1779030009191,60.49,78009.16,0.8,-0.01764,1e-05,2.92422]
[1779030014228,60.48,78009.98,0.8,-0.01762,1e-05,2.921]
[1779030019263,60.47,78011.34,0.8,-0.01759,1e-05,2.91704]
[1779030025306,60.46,78011.44,0.8,-0.01757,1e-05,2.9146]
[1779030030341,60.45,78011.36,0.8,-0.01756,1e-05,2.91284]
[1779030035376,60.44,78010.97,0.8,-0.01754,1e-05,2.90958]
[1779030040411,60.43,78009.64,0.8,-0.01754,1e-05,2.90973]
[1779030045446,60.43,78005.58,0.8,-0.01757,1e-05,2.91384]
[1779030048005,60.42,78007.3,0.8,-0.01755,1e-05,2.91056]
[1779030048401,60.42,78007.3,0.8,-0.01755,1e-05,2.91056]
[1779030050831,60.42,78007.24,0.8,-0.01754,1e-05,2.90956]
[1779030051489,60.42,78006.75,0.8,-0.01755,1e-05,2.91038]
[1779030052879,60.42,78005.96,0.8,-0.01756,1e-05,2.91164]
[1779030053431,60.42,78005.96,0.8,-0.01756,1e-05,2.91164]
[1779030056050,60.42,78005.83,0.8,-0.01756,1e-05,2.91147]
[1779030061559,60.42,77997.03,0.8,-0.01766,1e-05,2.92516]
[1779030066594,60.42,77991.66,0.8,-0.01771,1e-05,2.93341]
[1779030073644,60.42,77992.09,0.8,-0.01771,1e-05,2.93308]
[1779030078679,60.42,77982.71,0.8,-0.01781,1e-05,2.94713]
[1779030083716,60.42,77994.96,0.8,-0.01768,1e-05,2.929]
[1779030088752,60.42,77996.39,0.8,-0.01767,1e-05,2.92711]
[1779030093287,60.42,77996.64,0.8,-0.01766,1e-05,2.92489]
[1779030094312,60.43,77996.6,0.8,-0.01766,1e-05,2.92505]
[1779030096012,60.43,77996.67,0.8,-0.01766,1e-05,2.92541]
[1779030098031,60.43,77996.6,0.8,-0.01767,1e-05,2.92646]
[1779030100867,60.44,77998.49,0.8,-0.01766,1e-05,2.92507]
[1779030101228,60.44,77998.49,0.8,-0.01766,1e-05,2.92507]
[1779030101841,60.44,78005.18,0.8,-0.01759,1e-05,2.91579]
[1779030102321,60.44,78005.18,0.8,-0.01759,1e-05,2.91579]
[1779030106877,60.44,78008.66,0.8,-0.01755,1e-05,2.911]
[1779030107312,60.44,78008.66,0.8,-0.01755,1e-05,2.911]
[1779030107980,60.44,78014.43,0.8,-0.01749,1e-05,2.90222]
[1779030108329,60.44,78014.43,0.8,-0.01749,1e-05,2.90222]
[1779030113927,60.44,78017.34,0.8,-0.01746,1e-05,2.89807]
[1779030118962,60.44,78017.21,0.8,-0.01747,1e-05,2.89872]
[1779030121260,60.44,78017.21,0.8,-0.01747,1e-05,2.89872]
[1779030121277,60.45,78020.58,0.8,-0.01743,1e-05,2.89404]
[1779030127019,60.44,78027.68,0.8,-0.01734,1e-05,2.88189]
[1779030132053,60.43,78032.19,0.8,-0.01728,1e-05,2.87359]
[1779030137088,60.42,78032.72,0.8,-0.01727,1e-05,2.87117]
[1779030142123,60.41,78037.15,0.8,-0.01721,1e-05,2.86312]
[1779030147158,60.41,78032.76,0.8,-0.01725,1e-05,2.86802]
[1779030152193,60.4,78028.13,0.8,-0.01727,1e-05,2.87093]
[1779030157228,60.39,78027.04,0.8,-0.01727,1e-05,2.87095]
[1779030162263,60.38,78020.8,0.8,-0.01732,1e-05,2.87847]
[1779030165228,60.38,78016.23,0.8,-0.01737,1e-05,2.8845]
[1779030165284,60.38,78015.67,0.8,-0.01737,1e-05,2.88499]
[1779030169195,60.38,78009.19,0.8,-0.01744,1e-05,2.89487]
[1779030170027,60.38,78006.92,0.8,-0.01747,1e-05,2.89832]
[1779030170319,60.38,78005.8,0.8,-0.01748,1e-05,2.8996]
[1779030175354,60.37,78008.57,0.8,-0.01744,1e-05,2.89372]
[1779030180390,60.36,78009.77,0.8,-0.01741,1e-05,2.89022]
[1779030185424,60.35,78018.89,0.8,-0.0173,1e-05,2.87517]
[1779030190459,60.34,78018.83,0.8,-0.01729,1e-05,2.87368]
[1779030195494,60.34,78018.91,0.8,-0.01728,1e-05,2.87197]
[1779030200529,60.33,78029.14,0.8,-0.01716,1e-05,2.85547]
[1779030205564,60.32,78022.42,0.8,-0.01722,1e-05,2.86376]
[1779030210599,60.32,78023.05,0.8,-0.0172,1e-05,2.86132]
[1779030215634,60.31,78022.61,0.8,-0.01719,1e-05,2.85852]
[1779030220672,60.3,78023.07,0.8,-0.01717,1e-05,2.85642]
[1779030225704,60.29,78023.14,0.8,-0.01716,1e-05,2.85491]
[1779030231746,60.29,78023.94,0.8,-0.01714,1e-05,2.85211]
[1779030239802,60.28,78024.45,0.8,-0.01712,1e-05,2.84924]
[1779030244837,60.27,78024.86,0.8,-0.01711,1e-05,2.84734]
[1779030249928,60.27,78025.2,0.8,-0.0171,1e-05,2.84607]
[1779030258935,60.25,78027.55,0.8,-0.01705,1e-05,2.83994]
[1779030264977,60.25,78027.5,0.8,-0.01704,1e-05,2.83857]
[1779030270012,60.24,78028.33,0.8,-0.01703,1e-05,2.83618]
[1779030275047,60.23,78034.1,0.8,-0.01695,1e-05,2.82476]
[1779030282097,60.23,78039.41,0.8,-0.01688,1e-05,2.81564]
[1779030287692,60.22,78040.45,0.8,-0.01687,1e-05,2.81334]
[1779030297202,60.21,78042.02,0.8,-0.01684,1e-05,2.80902]
[1779030302238,60.21,78046.36,0.8,-0.01678,1e-05,2.80187]
[1779030307273,60.2,78047.22,0.8,-0.01677,1e-05,2.79976]
[1779030312278,60.2,78047.24,0.8,-0.01676,1e-05,2.79888]
[1779030317343,60.2,78047.34,0.8,-0.01676,1e-05,2.7979]
[1779030324392,60.19,78047.13,0.8,-0.01675,1e-05,2.79686]
[1779030329427,60.19,78047.35,0.8,-0.01674,1e-05,2.79572]
[1779030334462,60.18,78047.87,0.8,-0.01672,1e-05,2.79222]
[1779030339498,60.18,78048.87,0.8,-0.0167,1e-05,2.79001]
[1779030347554,60.17,78049.13,0.8,-0.01669,1e-05,2.78841]
[1779030353599,60.17,78049.38,0.8,-0.01668,1e-05,2.78715]
[1779030358634,60.16,78049.38,0.8,-0.01668,1e-05,2.7864]
[1779030363669,60.16,78056.8,0.8,-0.0166,1e-05,2.77508]
[1779030368704,60.16,78064.37,0.8,-0.01652,1e-05,2.7637]
[1779030373739,60.16,78067.53,0.8,-0.01648,1e-05,2.75866]
[1779030379781,60.15,78066.03,0.8,-0.01649,1e-05,2.76018]
[1779030384816,60.15,78065.97,0.8,-0.01649,1e-05,2.75978]
[1779030390858,60.15,78066.2,0.8,-0.01648,1e-05,2.75887]
[1779030398914,60.14,78066.77,0.8,-0.01646,1e-05,2.75543]
[1779030403949,60.14,78075.91,0.8,-0.01636,1e-05,2.74206]
[1779030408984,60.14,78074.01,0.8,-0.01638,1e-05,2.74444]
[1779030417040,60.14,78074.15,0.8,-0.01638,1e-05,2.74376]
[1779030422075,60.14,78076.23,0.8,-0.01635,1e-05,2.74053]
[1779030427110,60.13,78077.69,0.8,-0.01634,1e-05,2.73823]
[1779030432145,60.13,78082.9,0.8,-0.01628,1e-05,2.7307]
[1779030437180,60.13,78084.8,0.8,-0.01626,1e-05,2.7279]
[1779030442215,60.13,78086.75,0.8,-0.01624,1e-05,2.72505]
[1779030447252,60.13,78085.82,0.8,-0.01625,1e-05,2.72629]
[1779030454300,60.13,78086.17,0.8,-0.01624,1e-05,2.72378]
[1779030459335,60.13,78086.21,0.8,-0.01624,1e-05,2.72367]
[1779030464370,60.13,78078.56,0.8,-0.01631,1e-05,2.73441]
[1779030469405,60.13,78075.57,0.8,-0.01634,1e-05,2.73848]
[1779030474440,60.13,78075.37,0.8,-0.01634,1e-05,2.73858]
[1779030479475,60.13,78073.06,0.8,-0.01637,1e-05,2.74165]
[1779030485517,60.13,78073.23,0.8,-0.01636,1e-05,2.74113]
[1779030490552,60.13,78069.03,0.8,-0.0164,1e-05,2.74682]
[1779030492479,60.13,78068.99,0.8,-0.0164,1e-05,2.74675]
[1779030492566,60.13,78068.78,0.8,-0.0164,1e-05,2.74699]
[1779030493272,60.13,78068.78,0.8,-0.0164,1e-05,2.74699]
[1779030493573,60.12,78068.92,0.8,-0.0164,1e-05,2.74673]
[1779030498608,60.12,78068.8,0.8,-0.0164,1e-05,2.74659]
[1779030508679,60.12,78068.8,0.8,-0.0164,1e-05,2.74596]
[1779030510068,60.12,78068.8,0.8,-0.0164,1e-05,2.74596]
[1779030510423,60.12,78068.8,0.8,-0.0164,1e-05,2.74596]
[1779030523785,60.12,78069.28,0.8,-0.01637,1e-05,2.74239]
[1779030528820,60.11,78071.7,0.8,-0.01635,1e-05,2.73864]
[1779030533855,60.11,78071.74,0.8,-0.01634,1e-05,2.73829]
[1779030538890,60.11,78067.71,0.8,-0.01638,1e-05,2.7437]
[1779030543925,60.11,78068.45,0.8,-0.01637,1e-05,2.74235]
[1779030552989,60.11,78069.17,0.8,-0.01636,1e-05,2.74081]
[1779030558026,60.11,78066.3,0.8,-0.01639,1e-05,2.74456]
[1779030563061,60.1,78066.3,0.8,-0.01639,1e-05,2.74423]
[1779030568099,60.1,78065.91,0.8,-0.01639,1e-05,2.74445]
[1779030573131,60.1,78067.68,0.8,-0.01636,1e-05,2.7397]
[1779030578166,60.1,78073.93,0.8,-0.01629,1e-05,2.73062]
[1779030583201,60.1,78076.64,0.8,-0.01626,1e-05,2.72658]
[1779030588236,60.1,78076.57,0.8,-0.01626,1e-05,2.72647]
[1779030593271,60.1,78076.91,0.8,-0.01626,1e-05,2.72577]
[1779030598307,60.1,78076.22,0.8,-0.01626,1e-05,2.72651]
[1779030609385,60.09,78080.34,0.8,-0.01622,1e-05,2.72028]
[1779030614420,60.09,78080.82,0.8,-0.01621,1e-05,2.71945]
[1779030619455,60.09,78082.7,0.8,-0.01619,1e-05,2.71667]
[1779030625497,60.09,78083.89,0.8,-0.01618,1e-05,2.71489]
[1779030630532,60.09,78084.78,0.8,-0.01617,1e-05,2.71358]
[1779030635567,60.09,78088.11,0.8,-0.01613,1e-05,2.70697]
[1779030640602,60.09,78078.21,0.8,-0.01623,1e-05,2.72088]
[1779030647651,60.09,78078.59,0.8,-0.01622,1e-05,2.72021]
[1779030652687,60.09,78078.77,0.8,-0.01622,1e-05,2.71987]
[1779030657722,60.09,78081.66,0.8,-0.01619,1e-05,2.71573]
[1779030662757,60.09,78089.98,0.8,-0.01611,1e-05,2.70408]
[1779030667792,60.09,78091.3,0.8,-0.01609,1e-05,2.70232]
[1779030675052,60.09,78091.37,0.8,-0.01609,1e-05,2.70227]
[1779030680883,60.09,78090.78,0.8,-0.0161,1e-05,2.70323]
[1779030686925,60.09,78087.72,0.8,-0.01613,1e-05,2.70756]
[1779030691960,60.09,78081.15,0.8,-0.01619,1e-05,2.71482]
[1779030698002,60.09,78081.12,0.8,-0.01619,1e-05,2.7148]
[1779030707065,60.09,78080.92,0.8,-0.01619,1e-05,2.715]
[1779030715121,60.09,78079.65,0.8,-0.0162,1e-05,2.71674]
[1779030721165,60.09,78079.68,0.8,-0.0162,1e-05,2.71668]
[1779030727206,60.09,78066.3,0.8,-0.01633,1e-05,2.73533]
[1779030734255,60.09,78066.71,0.8,-0.01633,1e-05,2.73443]
[1779030739291,60.09,78076.96,0.8,-0.01622,1e-05,2.71977]
[1779030744326,60.09,78076.88,0.8,-0.01622,1e-05,2.71975]
[1779030753389,60.08,78076.66,0.8,-0.01621,1e-05,2.7179]
[1779030758424,60.08,78070.06,0.8,-0.01628,1e-05,2.72704]
[1779030763459,60.08,78069.86,0.8,-0.01628,1e-05,2.7271]
[1779030768494,60.08,78067.63,0.8,-0.0163,1e-05,2.72999]
[1779030775543,60.08,78071.56,0.8,-0.01626,1e-05,2.72411]
[1779030780578,60.08,78073.56,0.8,-0.01623,1e-05,2.72112]
[1779030794676,60.08,78074.07,0.8,-0.01623,1e-05,2.71991]
[1779030799711,60.07,78074.17,0.8,-0.01622,1e-05,2.71958]
[1779030812802,60.07,78074.07,0.8,-0.01621,1e-05,2.71733]
[1779030818844,60.07,78078.72,0.8,-0.01616,1e-05,2.71062]
[1779030823879,60.07,78076.0,0.8,-0.01619,1e-05,2.71433]
[1779030828914,60.07,78074.48,0.8,-0.0162,1e-05,2.71628]
[1779030834956,60.07,78072.23,0.8,-0.01622,1e-05,2.71923]
[1779030839991,60.07,78074.61,0.8,-0.0162,1e-05,2.71569]
[1779030846033,60.07,78072.77,0.8,-0.01622,1e-05,2.71808]
[1779030853082,60.07,78073.11,0.8,-0.01621,1e-05,2.71735]
[1779030858117,60.07,78073.2,0.8,-0.01621,1e-05,2.71705]
[1779030863152,60.06,78073.19,0.8,-0.01621,1e-05,2.71689]
[1779030868187,60.06,78072.9,0.8,-0.01621,1e-05,2.71713]
[1779030873222,60.06,78075.37,0.8,-0.01617,1e-05,2.71159]
[1779030878257,60.06,78073.07,0.8,-0.01619,1e-05,2.71469]
[1779030883292,60.06,78073.16,0.8,-0.01619,1e-05,2.7144]
[1779030888327,60.06,78073.12,0.8,-0.01619,1e-05,2.7143]
[1779030893362,60.06,78066.47,0.8,-0.01626,1e-05,2.72351]
[1779030898397,60.06,78066.37,0.8,-0.01626,1e-05,2.72342]
[1779030903432,60.06,78055.04,0.8,-0.01637,1e-05,2.73917]
[1779030907460,60.06,78035.42,0.8,-0.01657,1e-05,2.76674]
[1779030912495,60.05,78032.39,0.8,-0.01659,1e-05,2.77044]
[1779030917530,60.05,78031.28,0.8,-0.0166,1e-05,2.77139]
[1779030923572,60.05,78032.78,0.8,-0.01658,1e-05,2.7685]
[1779030928607,60.04,78032.78,0.8,-0.01658,1e-05,2.76788]
[1779030933642,60.04,78032.28,0.8,-0.01657,1e-05,2.76606]
[1779030939348,60.04,78031.58,0.8,-0.01657,1e-05,2.76659]
[1779030944719,60.03,78031.72,0.8,-0.01656,1e-05,2.76556]
[1779030949754,60.03,78031.76,0.8,-0.01656,1e-05,2.76492]
[1779030954789,60.03,78031.77,0.8,-0.01655,1e-05,2.76433]
[1779030959824,60.02,78025.16,0.8,-0.01662,1e-05,2.77321]
[1779030962728,60.02,78016.48,0.8,-0.0167,1e-05,2.78537]
[1779030963082,60.02,78016.48,0.8,-0.0167,1e-05,2.78537]
[1779030963125,60.02,78012.99,0.8,-0.01674,1e-05,2.79052]
[1779030963937,60.02,78012.99,0.8,-0.01674,1e-05,2.79052]
[1779030964037,60.02,77999.55,0.8,-0.01688,1e-05,2.80991]
[1779030969894,60.02,77993.22,0.8,-0.01694,1e-05,2.81832]
[1779030975938,60.01,77993.14,0.8,-0.01693,1e-05,2.81717]
[1779030980971,60.01,77989.15,0.8,-0.01697,1e-05,2.82192]
[1779030987015,60.0,77988.93,0.8,-0.01696,1e-05,2.82094]
[1779030989032,60.0,77972.09,0.8,-0.01714,1e-05,2.84503]
[1779030990037,60.0,77940.41,0.8,-0.01747,1e-05,2.8914]
[1779030995072,59.99,77925.72,0.8,-0.01761,1e-05,2.90948]
[1779031000107,59.98,77941.08,0.8,-0.01742,1e-05,2.88453]
[1779031005142,59.97,77953.29,0.8,-0.01728,1e-05,2.86498]
[1779031010177,59.97,77962.83,0.8,-0.01717,1e-05,2.8496]
[1779031016220,59.96,77963.57,0.8,-0.01715,1e-05,2.84699]
[1779031021256,59.96,77951.05,0.8,-0.01728,1e-05,2.86436]
[1779031026292,59.95,77939.95,0.8,-0.01739,1e-05,2.87905]
[1779031031326,59.94,77936.64,0.8,-0.01741,1e-05,2.88239]
[1779031036361,59.93,77940.47,0.8,-0.01736,1e-05,2.87516]
[1779031041396,59.93,77943.04,0.8,-0.01732,1e-05,2.86987]
[1779031046432,59.92,77928.53,0.8,-0.01746,1e-05,2.88976]
[1779031051468,59.91,77918.28,0.8,-0.01755,1e-05,2.9013]
[1779031056502,59.9,77918.09,0.8,-0.01754,1e-05,2.89984]
[1779031061537,59.89,77930.04,0.8,-0.0174,1e-05,2.88045]
[1779031066572,59.89,77936.43,0.8,-0.01732,1e-05,2.86952]
[1779031073621,59.88,77933.79,0.8,-0.01734,1e-05,2.87144]
[1779031078656,59.87,77924.12,0.8,-0.01743,1e-05,2.88418]
[1779031082686,59.86,77902.37,0.8,-0.01766,1e-05,2.91525]
[1779031088728,59.85,77901.97,0.8,-0.01764,1e-05,2.91363]
[1779031093763,59.84,77912.2,0.8,-0.01752,1e-05,2.89655]
[1779031098798,59.84,77914.7,0.8,-0.01748,1e-05,2.89113]
[1779031103833,59.83,77918.87,0.8,-0.01742,1e-05,2.88332]
[1779031108868,59.82,77938.02,0.8,-0.01721,1e-05,2.85356]
[1779031112896,59.82,77957.01,0.8,-0.01699,1e-05,2.82283]
[1779031118301,59.81,77957.09,0.8,-0.01698,1e-05,2.82192]
[1779031121067,59.81,77957.02,0.8,-0.01698,1e-05,2.82163]
[1779031121275,59.81,77957.02,0.8,-0.01698,1e-05,2.82163]
[1779031129009,59.8,77952.44,0.8,-0.01702,1e-05,2.82639]
[1779031134044,59.8,77955.97,0.8,-0.01697,1e-05,2.82027]
[1779031139079,59.79,77957.66,0.8,-0.01695,1e-05,2.8169]
[1779031144114,59.79,77957.77,0.8,-0.01694,1e-05,2.81586]
[1779031149149,59.78,77956.09,0.8,-0.01695,1e-05,2.81745]
[1779031154184,59.78,77956.88,0.8,-0.01694,1e-05,2.81544]
[1779031161233,59.77,77956.84,0.8,-0.01693,1e-05,2.81416]
[1779031166268,59.77,77957.08,0.8,-0.01692,1e-05,2.81299]
[1779031171303,59.77,77956.59,0.8,-0.01691,1e-05,2.81093]
[1779031174615,59.76,77981.85,0.8,-0.01664,1e-05,2.77392]
[1779031176338,59.76,77998.32,0.8,-0.01647,1e-05,2.75015]
[1779031180862,59.76,77993.6,0.8,-0.01652,1e-05,2.75666]
[1779031181375,59.76,77993.6,0.8,-0.01652,1e-05,2.75633]
[1779031183595,59.76,77991.78,0.8,-0.01653,1e-05,2.75862]
[1779031183668,59.76,77990.85,0.8,-0.01654,1e-05,2.75962]
[1779031186530,59.76,77990.85,0.8,-0.01654,1e-05,2.75962]
[1779031190502,59.75,77992.33,0.8,-0.01651,1e-05,2.75596]
[1779031190586,59.75,77992.33,0.8,-0.01651,1e-05,2.75596]
[1779031190592,59.75,78004.11,0.8,-0.01639,1e-05,2.73887]
[1779031190852,59.75,78004.11,0.8,-0.01639,1e-05,2.73887]
[1779031191263,59.75,78004.11,0.8,-0.01639,1e-05,2.73887]
[1779031191561,59.75,78022.07,0.8,-0.01621,1e-05,2.7135]
[1779031192912,59.75,78035.23,0.8,-0.01608,1e-05,2.69469]
[1779031193853,59.75,78035.71,0.8,-0.01607,1e-05,2.69379]
[1779031194656,59.75,78035.71,0.8,-0.01607,1e-05,2.69379]
[1779031194897,59.74,78039.39,0.8,-0.01603,1e-05,2.6884]
[1779031200515,59.74,78047.04,0.8,-0.01595,1e-05,2.67648]
[1779031205551,59.73,78049.58,0.8,-0.01591,1e-05,2.67197]
[1779031207303,59.73,78049.85,0.8,-0.01591,1e-05,2.6714]
[1779031212603,59.73,78032.13,0.8,-0.01608,1e-05,2.69503]
[1779031217638,59.72,78030.48,0.8,-0.01609,1e-05,2.6962]
[1779031220143,59.72,78030.7,0.8,-0.01608,1e-05,2.69566]
[1779031225338,59.71,78022.18,0.8,-0.01616,1e-05,2.70625]
[1779031230732,59.71,78022.16,0.8,-0.01615,1e-05,2.70478]
[1779031235768,59.7,78022.23,0.8,-0.01613,1e-05,2.70154]
[1779031240805,59.69,78018.98,0.8,-0.01615,1e-05,2.70491]
[1779031245840,59.69,78013.31,0.8,-0.0162,1e-05,2.71162]
[1779031252893,59.68,78013.24,0.8,-0.01619,1e-05,2.70988]
[1779031257928,59.67,78012.04,0.8,-0.01619,1e-05,2.71028]
[1779031263970,59.66,78012.51,0.8,-0.01618,1e-05,2.70805]
[1779031270012,59.66,78012.33,0.8,-0.01617,1e-05,2.70676]
[1779031275047,59.65,78012.56,0.8,-0.01616,1e-05,2.70516]
[1779031280082,59.64,78023.46,0.8,-0.01604,1e-05,2.68859]
[1779031285117,59.64,78023.46,0.8,-0.01603,1e-05,2.68747]
[1779031290152,59.63,78024.14,0.8,-0.01602,1e-05,2.6854]
[1779031291858,59.63,78024.14,0.8,-0.01602,1e-05,2.6854]
[1779031302236,59.62,78020.74,0.8,-0.01602,1e-05,2.6857]
[1779031307271,59.61,78017.54,0.8,-0.01605,1e-05,2.68908]
[1779031312306,59.61,78016.99,0.8,-0.01604,1e-05,2.68873]
[1779031317341,59.6,78017.9,0.8,-0.01603,1e-05,2.68634]
[1779031322377,59.6,78017.79,0.8,-0.01602,1e-05,2.68541]
[1779031327412,59.59,78017.76,0.8,-0.01601,1e-05,2.68437]
[1779031332447,59.59,78017.94,0.8,-0.016,1e-05,2.68306]
[1779031337483,59.58,78021.1,0.8,-0.01597,1e-05,2.67759]
[1779031342518,59.58,78022.48,0.8,-0.01594,1e-05,2.67446]
[1779031347553,59.57,78022.75,0.8,-0.01593,1e-05,2.67312]
[1779031352588,59.57,78022.23,0.8,-0.01592,1e-05,2.671]
[1779031357623,59.56,78022.19,0.8,-0.01592,1e-05,2.67012]
[1779031363665,59.56,78022.17,0.8,-0.01591,1e-05,2.66903]
[1779031368700,59.55,78021.9,0.8,-0.0159,1e-05,2.6685]
[1779031373735,59.55,78020.78,0.8,-0.01591,1e-05,2.66917]
[1779031378770,59.54,78015.53,0.8,-0.01596,1e-05,2.67563]
[1779031383805,59.54,78014.92,0.8,-0.01596,1e-05,2.67553]
[1779031388840,59.53,78017.17,0.8,-0.01593,1e-05,2.67143]
[1779031394882,59.53,78014.21,0.8,-0.01595,1e-05,2.67447]
[1779031399503,59.53,78014.76,0.8,-0.01594,1e-05,2.67313]
[1779031404952,59.52,78013.39,0.8,-0.01594,1e-05,2.67375]
[1779031405886,59.52,78013.39,0.8,-0.01594,1e-05,2.67375]
[1779031410994,59.51,78012.32,0.8,-0.01595,1e-05,2.67418]
[1779031416030,59.51,78015.37,0.8,-0.0159,1e-05,2.66712]
[1779031421249,59.51,78016.1,0.8,-0.01589,1e-05,2.66546]
[1779031421265,59.51,78016.1,0.8,-0.01589,1e-05,2.66546]
[1779031427107,59.5,78016.37,0.8,-0.01588,1e-05,2.66402]
[1779031432143,59.5,78019.82,0.8,-0.01584,1e-05,2.65848]
[1779031435610,59.5,78019.78,0.8,-0.01584,1e-05,2.6584]
[1779031441206,59.49,78012.6,0.8,-0.0159,1e-05,2.66732]
[1779031445866,59.49,78012.25,0.8,-0.0159,1e-05,2.6675]
[1779031451620,59.49,78012.54,0.8,-0.01589,1e-05,2.66618]
[1779031457318,59.48,78013.81,0.8,-0.01587,1e-05,2.66318]
[1779031462353,59.48,78013.41,0.8,-0.01587,1e-05,2.66296]
[1779031465938,59.47,78017.03,0.8,-0.01583,1e-05,2.65758]
[1779031475444,59.47,78017.56,0.8,-0.01581,1e-05,2.65339]
[1779031480479,59.46,78018.01,0.8,-0.0158,1e-05,2.65206]
[1779031482253,59.46,78018.05,0.8,-0.01579,1e-05,2.65187]
[1779031487529,59.46,78022.37,0.8,-0.01575,1e-05,2.64502]
[1779031492564,59.45,78025.53,0.8,-0.01571,1e-05,2.64002]
[1779031498607,59.45,78025.5,0.8,-0.01571,1e-05,2.63936]
[1779031504649,59.45,78018.36,0.8,-0.01577,1e-05,2.64857]
[1779031512705,59.44,78019.26,0.8,-0.01575,1e-05,2.64613]
[1779031517742,59.44,78014.8,0.8,-0.01579,1e-05,2.65167]
[1779031522777,59.43,78015.16,0.8,-0.01579,1e-05,2.65047]
[1779031528819,59.43,78014.1,0.8,-0.01579,1e-05,2.65115]
[1779031533854,59.43,78013.87,0.8,-0.01578,1e-05,2.64893]
[1779031538889,59.42,78011.25,0.8,-0.0158,1e-05,2.65192]
[1779031543924,59.42,78009.02,0.8,-0.01582,1e-05,2.65437]
[1779031548959,59.42,78007.8,0.8,-0.01582,1e-05,2.65541]
[1779031553994,59.41,78007.54,0.8,-0.01582,1e-05,2.65512]
[1779031559030,59.41,78005.07,0.8,-0.01584,1e-05,2.65791]
[1779031564065,59.41,77997.02,0.8,-0.01592,1e-05,2.66846]
[1779031569100,59.4,77997.02,0.8,-0.01591,1e-05,2.66768]
[1779031574136,59.4,77997.02,0.8,-0.01591,1e-05,2.66689]
[1779031579171,59.4,78007.05,0.8,-0.0158,1e-05,2.65211]
[1779031584207,59.39,78006.06,0.8,-0.01581,1e-05,2.65282]
[1779031589242,59.39,78007.16,0.8,-0.01579,1e-05,2.65061]
[1779031594277,59.39,78004.8,0.8,-0.0158,1e-05,2.65137]
[1779031602333,59.38,78004.53,0.8,-0.01579,1e-05,2.6507]
[1779031607368,59.38,78005.13,0.8,-0.01578,1e-05,2.64924]
[1779031613410,59.37,78005.25,0.8,-0.01578,1e-05,2.64834]
[1779031622473,59.37,78004.48,0.8,-0.01578,1e-05,2.64834]
[1779031627508,59.37,78004.04,0.8,-0.01578,1e-05,2.64838]
[1779031632543,59.36,78003.44,0.8,-0.01578,1e-05,2.64864]
[1779031637578,59.36,78003.82,0.8,-0.01577,1e-05,2.64755]
[1779031643620,59.36,78003.38,0.8,-0.01577,1e-05,2.6475]
[1779031648655,59.35,78003.15,0.8,-0.01577,1e-05,2.64727]
[1779031654697,59.35,78003.15,0.8,-0.01576,1e-05,2.64474]
[1779031659732,59.35,78003.32,0.8,-0.01575,1e-05,2.64396]
[1779031664767,59.35,78002.77,0.8,-0.01575,1e-05,2.6442]
[1779031669802,59.34,78002.75,0.8,-0.01575,1e-05,2.64369]
[1779031674837,59.34,78002.77,0.8,-0.01574,1e-05,2.64314]
[1779031680879,59.34,78002.52,0.8,-0.01574,1e-05,2.64275]
[1779031684279,59.34,78002.25,0.8,-0.01574,1e-05,2.64282]
[1779031684907,59.33,78002.78,0.8,-0.01573,1e-05,2.64145]
[1779031685316,59.33,78002.78,0.8,-0.01573,1e-05,2.64145]
[1779031685914,59.33,78003.15,0.8,-0.01573,1e-05,2.64083]
[1779031690951,59.33,78003.37,0.8,-0.01572,1e-05,2.64004]
[1779031695986,59.33,78003.41,0.8,-0.01572,1e-05,2.63951]
[1779031701021,59.32,78003.51,0.8,-0.01572,1e-05,2.63892]
[1779031706056,59.32,78003.37,0.8,-0.01571,1e-05,2.63866]
[1779031711092,59.32,78003.33,0.8,-0.0157,1e-05,2.63639]
[1779031716127,59.32,78003.16,0.8,-0.0157,1e-05,2.6362]
[1779031721163,59.32,77992.62,0.8,-0.0158,1e-05,2.65046]
[1779031726198,59.31,77995.51,0.8,-0.01577,1e-05,2.64583]
[1779031731233,59.31,77997.75,0.8,-0.01574,1e-05,2.64219]
[1779031732070,59.31,77997.75,0.8,-0.01574,1e-05,2.64219]
[1779031732212,59.31,77997.75,0.8,-0.01574,1e-05,2.64219]
[1779031737275,59.31,77996.49,0.8,-0.01575,1e-05,2.64333]
[1779031742310,59.3,77993.7,0.8,-0.01577,1e-05,2.6467]
[1779031747345,59.3,77993.44,0.8,-0.01577,1e-05,2.64651]
[1779031756408,59.3,77993.28,0.8,-0.01577,1e-05,2.64574]
[1779031759432,59.29,77975.88,0.8,-0.01594,1e-05,2.66978]
[1779031765280,59.29,77975.72,0.8,-0.01594,1e-05,2.66944]
[1779031770283,59.29,77960.73,0.8,-0.01608,1e-05,2.68938]
[1779031775542,59.28,77964.17,0.8,-0.01603,1e-05,2.68167]
[1779031780577,59.28,77968.01,0.8,-0.01598,1e-05,2.67535]
[1779031785612,59.27,77970.52,0.8,-0.01595,1e-05,2.67094]
[1779031790647,59.27,77971.3,0.8,-0.01594,1e-05,2.66902]
[1779031795682,59.26,77966.89,0.8,-0.01598,1e-05,2.67439]
[1779031800717,59.26,77965.73,0.8,-0.01598,1e-05,2.67515]
[1779031805752,59.26,77965.79,0.8,-0.01597,1e-05,2.67419]
[1779031810788,59.25,77964.91,0.8,-0.01598,1e-05,2.67456]
[1779031817837,59.25,77964.71,0.8,-0.01597,1e-05,2.67363]
[1779031824886,59.24,77964.99,0.8,-0.01596,1e-05,2.67205]
[1779031829921,59.24,77967.06,0.8,-0.01593,1e-05,2.66829]
[1779031840998,59.23,77967.46,0.8,-0.01591,1e-05,2.66411]
[1779031849054,59.22,77967.48,0.8,-0.0159,1e-05,2.6627]
[1779031854091,59.22,77975.96,0.8,-0.01581,1e-05,2.65004]
[1779031859332,59.21,77978.92,0.8,-0.01577,1e-05,2.64538]
[1779031860274,59.21,77982.94,0.8,-0.01573,1e-05,2.63963]
[1779031860345,59.21,77982.92,0.8,-0.01573,1e-05,2.63955]
[1779031867183,59.19,77986.07,0.8,-0.01567,1e-05,2.63077]
[1779031872218,59.18,77992.37,0.8,-0.01559,1e-05,2.61893]
[1779031877253,59.16,77998.33,0.8,-0.01551,1e-05,2.60774]
[1779031882288,59.15,77998.98,0.8,-0.01548,1e-05,2.60401]
[1779031887323,59.13,77999.45,0.8,-0.01546,1e-05,2.60056]
[1779031892358,59.12,77999.18,0.8,-0.01543,1e-05,2.59631]
[1779031897393,59.11,77999.37,0.8,-0.01541,1e-05,2.59334]
[1779031902428,59.09,78003.94,0.8,-0.01535,1e-05,2.58434]
[1779031907463,59.08,78012.0,0.8,-0.01525,1e-05,2.57066]
[1779031912498,59.07,78012.63,0.8,-0.01523,1e-05,2.56731]
[1779031917533,59.05,78012.57,0.8,-0.01521,1e-05,2.56492]
[1779031922568,59.04,78012.23,0.8,-0.0152,1e-05,2.56294]
[1779031927603,59.03,78014.12,0.8,-0.01516,1e-05,2.55792]
[1779031932638,59.02,78014.06,0.8,-0.01515,1e-05,2.55562]
[1779031937673,59.01,78013.08,0.8,-0.01514,1e-05,2.55461]
[1779031942708,58.99,78012.45,0.8,-0.01513,1e-05,2.55312]
[1779031948750,58.98,78011.48,0.8,-0.01512,1e-05,2.55164]
[1779031953785,58.97,78014.84,0.8,-0.01506,1e-05,2.5429]
[1779031958820,58.96,78020.14,0.8,-0.01499,1e-05,2.53345]
[1779031963855,58.95,78017.85,0.8,-0.015,1e-05,2.53438]
[1779031968890,58.94,78014.05,0.8,-0.01502,1e-05,2.53738]
[1779031973925,58.92,78013.58,0.8,-0.01501,1e-05,2.53581]
[1779031980203,58.92,78013.53,0.8,-0.01501,1e-05,2.53544]
[1779031980304,58.91,78013.53,0.8,-0.01499,1e-05,2.53282]
[1779031986009,58.91,78013.53,0.8,-0.01499,1e-05,2.53323]
[1779031989451,58.91,78013.61,0.8,-0.01499,1e-05,2.53329]
[1779031989535,58.91,78013.49,0.8,-0.015,1e-05,2.53362]
[1779031995072,58.9,78017.71,0.8,-0.01494,1e-05,2.52575]
[1779032000107,58.89,78017.98,0.8,-0.01492,1e-05,2.52328]
[1779032005143,58.88,78018.47,0.8,-0.01491,1e-05,2.52055]
[1779032010178,58.87,78019.2,0.8,-0.01488,1e-05,2.51752]
[1779032015318,58.86,78020.13,0.8,-0.01485,1e-05,2.51284]
[1779032015419,58.86,78020.13,0.8,-0.01485,1e-05,2.51205]
[1779032021255,58.86,78011.0,0.8,-0.01494,1e-05,2.52516]
[1779032026292,58.86,78010.82,0.8,-0.01495,1e-05,2.5259]
[1779032032334,58.87,78010.77,0.8,-0.01495,1e-05,2.52657]
[1779032038376,58.87,78010.91,0.8,-0.01495,1e-05,2.52699]
[1779032043413,58.87,78011.57,0.8,-0.01495,1e-05,2.52663]
[1779032048448,58.88,78011.84,0.8,-0.01495,1e-05,2.52681]
[1779032053483,58.88,78012.81,0.8,-0.01495,1e-05,2.52606]
[1779032058518,58.88,78015.05,0.8,-0.01493,1e-05,2.52361]
[1779032063553,58.88,78018.64,0.8,-0.0149,1e-05,2.51935]
[1779032068588,58.89,78020.82,0.8,-0.01488,1e-05,2.51702]
[1779032072188,58.89,78020.66,0.8,-0.01488,1e-05,2.51579]
[1779032073623,58.89,78019.52,0.8,-0.01489,1e-05,2.51707]
[1779032079665,58.88,78019.09,0.8,-0.01487,1e-05,2.51529]
[1779032084700,58.87,78019.38,0.8,-0.01486,1e-05,2.51294]
[1779032086344,58.87,78019.38,0.8,-0.01486,1e-05,2.51294]
[1779032086362,58.86,78020.37,0.8,-0.01484,1e-05,2.51082]
[1779032086689,58.86,78020.37,0.8,-0.01484,1e-05,2.51082]
[1779032086714,58.86,78020.14,0.8,-0.01484,1e-05,2.51113]
[1779032092243,58.85,78020.13,0.8,-0.01483,1e-05,2.5096]
[1779032092276,58.85,78020.2,0.8,-0.01483,1e-05,2.50912]
[1779032097791,58.85,78020.58,0.8,-0.01483,1e-05,2.50889]
[1779032102826,58.86,78020.51,0.8,-0.01483,1e-05,2.50964]
[1779032107861,58.86,78020.57,0.8,-0.01484,1e-05,2.51019]
[1779032116665,58.86,78020.41,0.8,-0.01484,1e-05,2.51091]
[1779032116766,58.87,78020.45,0.8,-0.01485,1e-05,2.51148]
[1779032120324,58.86,78020.54,0.8,-0.01484,1e-05,2.51057]
[1779032120342,58.86,78020.54,0.8,-0.01484,1e-05,2.50978]
[1779032122208,58.86,78020.42,0.8,-0.01484,1e-05,2.50995]
[1779032122209,58.86,78020.42,0.8,-0.01484,1e-05,2.51007]
[1779032128001,58.85,78030.31,0.8,-0.01473,1e-05,2.49492]
[1779032133037,58.84,78032.03,0.8,-0.01469,1e-05,2.489]
[1779032138072,58.83,78032.47,0.8,-0.01468,1e-05,2.48669]
[1779032145122,58.82,78034.7,0.8,-0.01464,1e-05,2.48137]
[1779032149151,58.81,78013.58,0.8,-0.01483,1e-05,2.50852]
[1779032154186,58.8,78016.9,0.8,-0.01479,1e-05,2.5022]
[1779032159221,58.79,78016.39,0.8,-0.01478,1e-05,2.50108]
[1779032164256,58.79,78009.92,0.8,-0.01483,1e-05,2.50803]
[1779032169291,58.78,78010.2,0.8,-0.01481,1e-05,2.5058]
[1779032174326,58.77,78004.14,0.8,-0.01486,1e-05,2.51217]
[1779032179361,58.76,78002.18,0.8,-0.01486,1e-05,2.51292]
[1779032185522,58.75,78001.86,0.8,-0.01485,1e-05,2.51146]
[1779032191445,58.73,78000.05,0.8,-0.01484,1e-05,2.50908]
[1779032196480,58.72,78000.26,0.8,-0.01482,1e-05,2.50694]
[1779032203529,58.71,78000.51,0.8,-0.0148,1e-05,2.50405]
[1779032208564,58.7,78000.22,0.8,-0.0148,1e-05,2.50265]
[1779032213599,58.69,78001.03,0.8,-0.01478,1e-05,2.49978]
[1779032217627,58.68,77983.48,0.8,-0.01493,1e-05,2.5222]
[1779032219161,58.68,77983.16,0.8,-0.01493,1e-05,2.52225]
[1779032219641,58.68,77979.07,0.8,-0.01497,1e-05,2.52796]
[1779032220910,58.68,77976.41,0.8,-0.015,1e-05,2.53172]
[1779032221217,58.68,77976.41,0.8,-0.015,1e-05,2.53172]
[1779032221328,58.68,77976.41,0.8,-0.015,1e-05,2.53172]
[1779032221655,58.68,77975.38,0.8,-0.01501,1e-05,2.53324]
[1779032226690,58.67,77986.36,0.8,-0.01489,1e-05,2.51626]
[1779032231725,58.67,77988.29,0.8,-0.01486,1e-05,2.51176]
[1779032237767,58.65,77992.44,0.8,-0.01481,1e-05,2.50396]
[1779032242804,58.65,77995.75,0.8,-0.01476,1e-05,2.49772]
[1779032247837,58.64,77994.91,0.8,-0.01476,1e-05,2.49715]
[1779032252872,58.63,77994.83,0.8,-0.01474,1e-05,2.49373]
[1779032257907,58.62,77994.85,0.8,-0.01473,1e-05,2.49202]
[1779032262942,58.61,77997.86,0.8,-0.01469,1e-05,2.4863]
[1779032267977,58.6,77998.53,0.8,-0.01467,1e-05,2.48381]
[1779032270565,58.6,77998.3,0.8,-0.01467,1e-05,2.4838]
[1779032270809,58.6,77998.3,0.8,-0.01467,1e-05,2.4838]
[1779032279054,58.59,77995.59,0.8,-0.01467,1e-05,2.4843]
[1779032285097,58.58,77997.03,0.8,-0.01465,1e-05,2.48047]
[1779032292145,58.56,77997.04,0.8,-0.01463,1e-05,2.47827]
[1779032294042,58.56,77996.92,0.8,-0.01463,1e-05,2.47812]
[1779032295032,58.56,77996.92,0.8,-0.01463,1e-05,2.47781]
[1779032301208,58.55,77996.57,0.8,-0.01462,1e-05,2.47615]
[1779032306524,58.54,77997.6,0.8,-0.0146,1e-05,2.47356]
[1779032306573,58.54,77997.61,0.8,-0.01459,1e-05,2.47295]
[1779032318329,58.55,77997.7,0.8,-0.0146,1e-05,2.4734]
[1779032323720,58.56,77997.71,0.8,-0.01461,1e-05,2.47424]
[1779032330322,58.56,77997.89,0.8,-0.01461,1e-05,2.47507]
[1779032331368,58.57,77997.89,0.8,-0.01462,1e-05,2.47571]
[1779032336992,58.57,77998.84,0.8,-0.01461,1e-05,2.47492]
[1779032342497,58.58,77998.53,0.8,-0.01462,1e-05,2.47668]
[1779032344112,58.58,77998.53,0.8,-0.01462,1e-05,2.47668]
[1779032349546,58.59,77998.11,0.8,-0.01464,1e-05,2.4794]
[1779032352960,58.59,78005.69,0.8,-0.01458,1e-05,2.47056]
[1779032353574,58.59,78011.57,0.8,-0.01452,1e-05,2.4624]
[1779032358609,58.59,78015.85,0.8,-0.01447,1e-05,2.4554]
[1779032358944,58.59,78015.85,0.8,-0.01447,1e-05,2.4554]
[1779032364651,58.58,78017.38,0.8,-0.01445,1e-05,2.45188]
[1779032369686,58.57,78024.91,0.8,-0.01437,1e-05,2.44066]
[1779032374721,58.57,78024.33,0.8,-0.01436,1e-05,2.43851]
[1779032378750,58.56,78007.54,0.8,-0.01451,1e-05,2.45998]
[1779032383785,58.55,78005.87,0.8,-0.01451,1e-05,2.46086]
[1779032389827,58.55,78005.39,0.8,-0.01451,1e-05,2.45987]
[1779032394862,58.54,78000.89,0.8,-0.01454,1e-05,2.46453]
[1779032400904,58.53,77998.06,0.8,-0.01456,1e-05,2.46669]
[1779032406947,58.52,77992.34,0.8,-0.0146,1e-05,2.4727]
[1779032411982,58.52,78001.25,0.8,-0.0145,1e-05,2.45933]
[1779032418024,58.51,78003.31,0.8,-0.01447,1e-05,2.45508]
[1779032423026,58.5,78003.45,0.8,-0.01447,1e-05,2.45368]
[1779032429101,58.49,78004.88,0.8,-0.01444,1e-05,2.45035]
[1779032434136,58.49,78005.61,0.8,-0.01442,1e-05,2.44643]
[1779032439173,58.48,78006.41,0.8,-0.0144,1e-05,2.44426]
[1779032444207,58.48,78006.48,0.8,-0.01439,1e-05,2.44308]
[1779032449242,58.47,78006.3,0.8,-0.01439,1e-05,2.44225]
[1779032454277,58.47,78006.27,0.8,-0.01438,1e-05,2.44124]
[1779032459312,58.46,78006.32,0.8,-0.01437,1e-05,2.44012]
[1779032465356,58.45,78006.15,0.8,-0.01437,1e-05,2.4391]
[1779032471396,58.45,78006.35,0.8,-0.01436,1e-05,2.43761]
[1779032476539,58.44,78007.23,0.8,-0.01434,1e-05,2.43563]
[1779032483023,58.44,78022.29,0.8,-0.0142,1e-05,2.4146]
[1779032484223,58.44,78023.43,0.8,-0.01418,1e-05,2.41262]
[1779032488516,58.43,77985.29,0.8,-0.01453,1e-05,2.46283]
[1779032489523,58.43,77966.73,0.8,-0.01471,1e-05,2.48765]
[1779032491925,58.43,77966.31,0.8,-0.01471,1e-05,2.48792]
[1779032497579,58.42,77971.4,0.8,-0.01464,1e-05,2.47721]
[1779032502614,58.41,77982.17,0.8,-0.01453,1e-05,2.46133]
[1779032507649,58.41,77988.98,0.8,-0.01445,1e-05,2.45092]
[1779032512684,58.4,77996.56,0.8,-0.01437,1e-05,2.4396]
[1779032516805,58.4,77996.08,0.8,-0.01437,1e-05,2.43957]
[1779032516909,58.4,77996.08,0.8,-0.01437,1e-05,2.43957]
[1779032516919,58.4,77996.08,0.8,-0.01437,1e-05,2.43957]
[1779032517088,58.39,77998.49,0.8,-0.01435,1e-05,2.43591]
[1779032518095,58.39,77998.49,0.8,-0.01435,1e-05,2.43591]
[1779032524092,58.4,78005.39,0.8,-0.0143,1e-05,2.42843]
[1779032529407,58.42,78008.87,0.8,-0.01428,1e-05,2.42633]
[1779032534871,58.43,78008.78,0.8,-0.0143,1e-05,2.42898]
[1779032539906,58.44,78010.88,0.8,-0.01429,1e-05,2.42827]
[1779032544941,58.45,78011.2,0.8,-0.01431,1e-05,2.42992]
[1779032549976,58.46,78011.57,0.8,-0.01432,1e-05,2.43149]
[1779032552802,58.46,78011.45,0.8,-0.01432,1e-05,2.43207]
[1779032553479,58.47,78011.65,0.8,-0.01431,1e-05,2.43084]
[1779032554004,58.47,77978.12,0.8,-0.01463,1e-05,2.47619]
[1779032555011,58.47,77950.45,0.8,-0.0149,1e-05,2.51412]
[1779032557559,58.47,77954.97,0.8,-0.01486,1e-05,2.50849]
[1779032562547,58.48,77958.24,0.8,-0.01484,1e-05,2.50547]
[1779032562844,58.48,77958.24,0.8,-0.01484,1e-05,2.50547]
[1779032563224,58.48,77958.52,0.8,-0.01483,1e-05,2.50475]
[1779032564079,58.48,77958.5,0.8,-0.01483,1e-05,2.50443]
[1779032564940,58.48,77958.5,0.8,-0.01483,1e-05,2.50443]
[1779032565086,58.48,77958.58,0.8,-0.01483,1e-05,2.50398]
[1779032566932,58.48,77958.85,0.8,-0.01483,1e-05,2.50378]
[1779032572135,58.48,77959.18,0.8,-0.01483,1e-05,2.50437]
[1779032577170,58.49,77958.02,0.8,-0.01485,1e-05,2.50678]
[1779032582205,58.49,77967.48,0.8,-0.01476,1e-05,2.49479]
[1779032585211,58.49,77969.05,0.8,-0.01475,1e-05,2.49303]
[1779032585226,58.49,77971.34,0.8,-0.01473,1e-05,2.49011]
[1779032590261,58.49,77973.37,0.8,-0.0147,1e-05,2.48578]
[1779032591189,58.49,77973.37,0.8,-0.0147,1e-05,2.48578]
[1779032596303,58.48,77974.96,0.8,-0.01467,1e-05,2.48177]
[1779032601880,58.47,77978.41,0.8,-0.01463,1e-05,2.47591]
[1779032601911,58.47,77978.82,0.8,-0.01462,1e-05,2.47478]
[1779032602265,58.47,77978.82,0.8,-0.01462,1e-05,2.47478]
[1779032602839,58.47,77978.82,0.8,-0.01462,1e-05,2.47478]
[1779032603289,58.47,77978.75,0.8,-0.01462,1e-05,2.47458]
[1779032603352,58.47,77978.71,0.8,-0.01462,1e-05,2.47464]
[1779032604778,58.47,77978.71,0.8,-0.01462,1e-05,2.47464]
[1779032604807,58.46,77978.65,0.8,-0.01462,1e-05,2.47443]
[1779032608497,58.47,77978.15,0.8,-0.01463,1e-05,2.47527]
[1779032608559,58.47,77978.05,0.8,-0.01463,1e-05,2.47563]
[1779032609215,58.47,77978.05,0.8,-0.01463,1e-05,2.47563]
[1779032609732,58.47,77978.05,0.8,-0.01463,1e-05,2.47563]
[1779032614709,58.46,77978.62,0.8,-0.01461,1e-05,2.47242]
[1779032614810,58.46,77976.47,0.8,-0.01462,1e-05,2.47475]
[1779032615281,58.46,77976.47,0.8,-0.01462,1e-05,2.47475]
[1779032615437,58.46,77973.16,0.8,-0.01465,1e-05,2.47894]
[1779032620472,58.45,77973.32,0.8,-0.01464,1e-05,2.47727]
[1779032625508,58.44,77973.28,0.8,-0.01463,1e-05,2.47589]
[1779032628778,58.44,77975.24,0.8,-0.01461,1e-05,2.47268]
[1779032628879,58.44,77975.87,0.8,-0.0146,1e-05,2.47128]
[1779032629676,58.44,77975.87,0.8,-0.0146,1e-05,2.47128]
[1779032629776,58.44,77975.65,0.8,-0.0146,1e-05,2.47158]
[1779032635578,58.43,77976.89,0.8,-0.01458,1e-05,2.46828]
[1779032643635,58.42,77981.26,0.8,-0.01452,1e-05,2.46034]
[1779032648670,58.41,77988.01,0.8,-0.01445,1e-05,2.45001]
[1779032653705,58.41,77991.32,0.8,-0.01441,1e-05,2.44438]
[1779032660754,58.4,77990.9,0.8,-0.01441,1e-05,2.44328]
[1779032667803,58.39,77991.1,0.8,-0.01439,1e-05,2.44132]
[1779032672838,58.38,77990.92,0.8,-0.01438,1e-05,2.43857]
[1779032678880,58.38,77996.72,0.8,-0.01431,1e-05,2.42946]
[1779032683915,58.37,77997.66,0.8,-0.0143,1e-05,2.4271]
[1779032689957,58.36,77999.99,0.8,-0.01426,1e-05,2.42252]
[1779032694993,58.36,78000.16,0.8,-0.01426,1e-05,2.42129]
[1779032701036,58.35,78004.98,0.8,-0.0142,1e-05,2.41377]
[1779032706071,58.35,78001.09,0.8,-0.01423,1e-05,2.41801]
[1779032711106,58.34,78000.86,0.8,-0.01423,1e-05,2.41741]
[1779032716141,58.34,78001.37,0.8,-0.01422,1e-05,2.41584]
[1779032721176,58.33,78001.41,0.8,-0.01421,1e-05,2.41492]
[1779032726211,58.33,78001.12,0.8,-0.01421,1e-05,2.41446]
[1779032731246,58.33,78001.43,0.8,-0.01419,1e-05,2.41145]
[1779032737288,58.32,78000.83,0.8,-0.01419,1e-05,2.41127]
[1779032742323,58.32,78000.53,0.8,-0.01419,1e-05,2.41088]
[1779032747358,58.31,78001.76,0.8,-0.01417,1e-05,2.40848]
[1779032753640,58.31,78001.69,0.8,-0.01417,1e-05,2.40797]
[1779032759501,58.31,78002.98,0.8,-0.01415,1e-05,2.40537]
[1779032759570,58.31,78002.98,0.8,-0.01415,1e-05,2.40537]
[1779032759702,58.3,78002.94,0.8,-0.01415,1e-05,2.40514]
[1779032766055,58.32,78003.01,0.8,-0.01416,1e-05,2.40745]
[1779032770947,58.32,78003.05,0.8,-0.01417,1e-05,2.40881]
[1779032779584,58.51,78003.01,0.8,-0.01442,1e-05,2.44464]
[1779032784620,58.6,78003.03,0.8,-0.01454,1e-05,2.46308]
[1779032789655,58.69,78003.26,0.8,-0.01465,1e-05,2.47938]
[1779032794690,58.75,77982.98,0.8,-0.01492,1e-05,2.51713]
[1779032799726,58.75,77990.96,0.8,-0.01485,1e-05,2.50755]
[1779032804761,58.77,77990.77,0.8,-0.01488,1e-05,2.51135]
[1779032805893,58.77,77990.77,0.8,-0.01488,1e-05,2.51135]
[1779032811263,58.8,77990.28,0.8,-0.01493,1e-05,2.51831]
[1779032816845,58.81,77989.73,0.8,-0.01494,1e-05,2.51987]
[1779032822887,58.81,77990.03,0.8,-0.01494,1e-05,2.52015]
[1779032827922,58.83,77994.17,0.8,-0.01493,1e-05,2.51837]
[1779032835978,58.84,77994.75,0.8,-0.01493,1e-05,2.51853]
[1779032841014,58.84,77994.26,0.8,-0.01494,1e-05,2.51977]
[1779032846049,58.84,77994.54,0.8,-0.01494,1e-05,2.51996]
[1779032855112,58.85,77994.74,0.8,-0.01493,1e-05,2.51897]
[1779032859103,58.85,77997.22,0.8,-0.01491,1e-05,2.51582]
[1779032864175,58.85,78002.93,0.8,-0.01486,1e-05,2.50894]
[1779032869210,58.86,78005.97,0.8,-0.01484,1e-05,2.5055]
[1779032875252,58.86,78008.18,0.8,-0.01482,1e-05,2.50339]
[1779032881294,58.87,78009.57,0.8,-0.01482,1e-05,2.50243]
[1779032886329,58.87,78012.68,0.8,-0.01479,1e-05,2.49903]
[1779032891364,58.91,78012.36,0.8,-0.01485,1e-05,2.50746]
[1779032896399,58.95,78011.37,0.8,-0.01491,1e-05,2.5161]
[1779032901434,58.96,78011.04,0.8,-0.01493,1e-05,2.51845]
[1779032908483,58.96,78011.02,0.8,-0.01493,1e-05,2.51942]
[1779032913518,58.98,78013.4,0.8,-0.01492,1e-05,2.51755]
[1779032917990,58.99,78016.45,0.8,-0.01491,1e-05,2.51652]
[1779032923588,59.0,78016.17,0.8,-0.01492,1e-05,2.51773]
[1779032929058,59.0,78019.56,0.8,-0.01489,1e-05,2.51367]
[1779032934665,59.02,78024.43,0.8,-0.01487,1e-05,2.5106]
[1779032936884,59.02,78027.39,0.8,-0.01484,1e-05,2.50674]
[1779032936928,59.03,78027.95,0.8,-0.01485,1e-05,2.50739]
[1779032940032,59.03,78027.93,0.8,-0.01485,1e-05,2.50832]
[1779032945744,59.05,78032.71,0.8,-0.01483,1e-05,2.50503]
[1779032951785,59.06,78031.65,0.8,-0.01486,1e-05,2.50913]
[1779032954069,59.06,78031.94,0.8,-0.01486,1e-05,2.50918]
[1779032954476,59.06,78031.94,0.8,-0.01486,1e-05,2.50918]
[1779032962862,59.09,78022.88,0.8,-0.01498,1e-05,2.52579]
[1779032967899,59.1,78022.97,0.8,-0.01499,1e-05,2.52771]
[1779032973939,59.11,78022.8,0.8,-0.015,1e-05,2.52851]
[1779032978974,59.12,78022.65,0.8,-0.01501,1e-05,2.5307]
[1779032984009,59.13,78022.7,0.8,-0.01503,1e-05,2.5326]
[1779032989044,59.14,78022.29,0.8,-0.01504,1e-05,2.5351]
[1779032994079,59.15,78021.2,0.8,-0.01507,1e-05,2.53849]
[1779032999114,59.16,78021.13,0.8,-0.01508,1e-05,2.54047]
[1779033004149,59.17,78015.33,0.8,-0.01515,1e-05,2.55023]
[1779033009184,59.18,78015.42,0.8,-0.01516,1e-05,2.55189]
[1779033014219,59.19,78014.24,0.8,-0.01518,1e-05,2.55525]
[1779033020261,59.2,78014.13,0.8,-0.0152,1e-05,2.55784]
[1779033025296,59.2,78012.69,0.8,-0.01523,1e-05,2.56119]
[1779033030334,59.21,78012.43,0.8,-0.01524,1e-05,2.5636]
[1779033035369,59.22,78011.34,0.8,-0.01525,1e-05,2.56496]
[1779033040404,59.23,78010.69,0.8,-0.01527,1e-05,2.56756]
[1779033045439,59.24,78009.22,0.8,-0.0153,1e-05,2.57128]
[1779033051481,59.25,78011.15,0.8,-0.01529,1e-05,2.57067]
[1779033057523,59.26,78011.18,0.8,-0.01531,1e-05,2.57267]
[1779033062558,59.27,78011.13,0.8,-0.01532,1e-05,2.57443]
[1779033069607,59.28,78010.88,0.8,-0.01534,1e-05,2.57711]
[1779033074643,59.29,78010.81,0.8,-0.01535,1e-05,2.57886]
[1779033079678,59.3,78011.02,0.8,-0.01536,1e-05,2.58022]
[1779033089748,59.31,78010.99,0.8,-0.01538,1e-05,2.58349]
[1779033094783,59.32,78011.02,0.8,-0.01538,1e-05,2.5832]
[1779033099819,59.33,78010.95,0.8,-0.0154,1e-05,2.58492]
[1779033104854,59.34,78011.02,0.8,-0.01541,1e-05,2.58643]
[1779033110896,59.35,78011.19,0.8,-0.01542,1e-05,2.58811]
[1779033115931,59.36,78010.07,0.8,-0.01544,1e-05,2.59124]
[1779033128015,59.38,78011.09,0.8,-0.01546,1e-05,2.59359]
[1779033133050,59.38,78011.05,0.8,-0.01547,1e-05,2.59519]
[1779033138085,59.39,78011.73,0.8,-0.01547,1e-05,2.59578]
[1779033143120,59.4,78012.32,0.8,-0.01548,1e-05,2.59649]
[1779033148155,59.41,78012.81,0.8,-0.01548,1e-05,2.59733]
[1779033153191,59.41,78012.55,0.8,-0.01548,1e-05,2.59733]
[1779033158226,59.42,78012.72,0.8,-0.01549,1e-05,2.5986]
[1779033163261,59.43,78013.31,0.8,-0.0155,1e-05,2.59927]
[1779033168296,59.44,78020.24,0.8,-0.01544,1e-05,2.59121]
[1779033173331,59.44,78021.14,0.8,-0.01544,1e-05,2.59149]
[1779033179373,59.45,78021.43,0.8,-0.01545,1e-05,2.59284]
[1779033184408,59.46,78020.9,0.8,-0.01547,1e-05,2.59499]
[1779033192464,59.47,78021.06,0.8,-0.01548,1e-05,2.59722]
[1779033197499,59.48,78021.08,0.8,-0.01549,1e-05,2.5985]
[1779033202534,59.49,78020.83,0.8,-0.0155,1e-05,2.60012]
[1779033207569,59.49,78020.74,0.8,-0.01551,1e-05,2.60149]
[1779033212604,59.5,78020.78,0.8,-0.01551,1e-05,2.60079]
[1779033213504,59.5,78020.78,0.8,-0.01551,1e-05,2.60079]
[1779033213611,59.5,78020.74,0.8,-0.01551,1e-05,2.60109]
[1779033214749,59.5,78020.74,0.8,-0.01551,1e-05,2.60109]
[1779033214846,59.5,78020.76,0.8,-0.01551,1e-05,2.60175]
[1779033220660,59.51,78020.07,0.8,-0.01553,1e-05,2.60414]
[1779033230732,59.52,78020.81,0.8,-0.01554,1e-05,2.60545]
[1779033235767,59.53,78022.28,0.8,-0.01553,1e-05,2.60459]
[1779033240803,59.53,78022.86,0.8,-0.01554,1e-05,2.60494]
[1779033245838,59.54,78022.93,0.8,-0.01554,1e-05,2.60597]
[1779033251880,59.55,78023.07,0.8,-0.01555,1e-05,2.60712]
[1779033256916,59.55,78030.2,0.8,-0.01549,1e-05,2.59841]
[1779033261951,59.56,78031.72,0.8,-0.01548,1e-05,2.5975]
[1779033266986,59.56,78029.71,0.8,-0.01551,1e-05,2.60148]
[1779033272070,59.57,78024.67,0.8,-0.01556,1e-05,2.60768]
[1779033278063,59.58,78023.86,0.8,-0.01557,1e-05,2.61014]
[1779033283098,59.58,78024.16,0.8,-0.01558,1e-05,2.61083]
[1779033290147,59.59,78023.69,0.8,-0.01559,1e-05,2.61301]
[1779033295182,59.59,78023.24,0.8,-0.01561,1e-05,2.61472]
[1779033300217,59.6,78023.12,0.8,-0.01561,1e-05,2.61595]
[1779033305252,59.61,78022.74,0.8,-0.01563,1e-05,2.61753]
[1779033310287,59.61,78022.78,0.8,-0.01563,1e-05,2.61853]
[1779033318343,59.62,78022.91,0.8,-0.01564,1e-05,2.62001]
[1779033325392,59.63,78022.56,0.8,-0.01566,1e-05,2.62193]
[1779033330830,59.63,78022.88,0.8,-0.01566,1e-05,2.62231]
[1779033337476,59.64,78022.84,0.8,-0.01566,1e-05,2.62211]
[1779033345532,59.65,78022.82,0.8,-0.01567,1e-05,2.62375]
[1779033351574,59.65,78022.86,0.8,-0.01568,1e-05,2.62489]
[1779033363658,59.67,78023.31,0.8,-0.01569,1e-05,2.62681]
[1779033368694,59.67,78023.61,0.8,-0.0157,1e-05,2.62737]
[1779033374736,59.68,78022.31,0.8,-0.01572,1e-05,2.63032]
[1779033379771,59.68,78022.24,0.8,-0.01572,1e-05,2.63135]
[1779033384806,59.69,78022.12,0.8,-0.01573,1e-05,2.63245]
[1779033390848,59.69,78022.74,0.8,-0.01573,1e-05,2.63269]
[1779033395883,59.7,78035.08,0.8,-0.01561,1e-05,2.61474]
[1779033401925,59.7,78036.04,0.8,-0.01561,1e-05,2.61473]
[1779033406960,59.71,78038.61,0.8,-0.01559,1e-05,2.61231]
[1779033416023,59.72,78039.4,0.8,-0.0156,1e-05,2.61326]
[1779033421058,59.72,78037.28,0.8,-0.01563,1e-05,2.61731]
[1779033426093,59.73,78026.7,0.8,-0.01574,1e-05,2.63303]
[1779033432135,59.74,78024.84,0.8,-0.01576,1e-05,2.63674]
[1779033437170,59.74,78025.01,0.8,-0.01577,1e-05,2.63744]
[1779033442205,59.74,78025.71,0.8,-0.01577,1e-05,2.63741]
[1779033447250,59.75,78025.23,0.8,-0.01578,1e-05,2.63901]
[1779033455306,59.76,78026.01,0.8,-0.01577,1e-05,2.63751]
[1779033461348,59.76,78026.04,0.8,-0.01578,1e-05,2.63857]
[1779033466383,59.77,78026.11,0.8,-0.01578,1e-05,2.63939]
[1779033471418,59.77,78026.17,0.8,-0.01579,1e-05,2.64021]
[1779033476453,59.78,78023.33,0.8,-0.01582,1e-05,2.64504]
[1779033482495,59.78,78022.96,0.8,-0.01584,1e-05,2.64656]
[1779033488537,59.79,78023.01,0.8,-0.01584,1e-05,2.64747]
[1779033493572,59.79,78022.59,0.8,-0.01585,1e-05,2.64885]
[1779033498607,59.79,78022.7,0.8,-0.01586,1e-05,2.64948]
[1779033503642,59.8,78022.54,0.8,-0.01586,1e-05,2.65047]
[1779033511698,59.8,78022.56,0.8,-0.01586,1e-05,2.64975]
[1779033516733,59.81,78015.71,0.8,-0.01593,1e-05,2.66005]
[1779033523782,59.81,78016.05,0.8,-0.01594,1e-05,2.66066]
[1779033528817,59.82,78016.08,0.8,-0.01594,1e-05,2.66132]
[1779033537881,59.82,78020.32,0.8,-0.01591,1e-05,2.65667]
[1779033542916,59.83,78020.99,0.8,-0.01591,1e-05,2.6565]
[1779033547951,59.83,78020.95,0.8,-0.01591,1e-05,2.65729]
[1779033555000,59.84,78021.0,0.8,-0.01592,1e-05,2.65822]
[1779033560035,59.84,78021.1,0.8,-0.01592,1e-05,2.65876]
[1779033565068,59.84,78030.8,0.8,-0.01583,1e-05,2.64584]
[1779033565127,59.84,78030.8,0.8,-0.01583,1e-05,2.64584]
[1779033571114,59.85,78025.86,0.8,-0.01588,1e-05,2.65185]
[1779033580177,59.85,78023.45,0.8,-0.01591,1e-05,2.65642]
[1779033586221,59.86,78023.04,0.8,-0.01592,1e-05,2.65775]
[1779033591256,59.86,78022.59,0.8,-0.01593,1e-05,2.65897]
[1779033597298,59.86,78020.77,0.8,-0.01595,1e-05,2.66218]
[1779033602333,59.87,78022.15,0.8,-0.01594,1e-05,2.66078]
[1779033607368,59.87,78033.57,0.8,-0.01583,1e-05,2.64544]
[1779033613411,59.87,78035.88,0.8,-0.01581,1e-05,2.64306]
[1779033618446,59.88,78035.79,0.8,-0.01582,1e-05,2.64392]
[1779033623481,59.88,78036.72,0.8,-0.01581,1e-05,2.64336]
[1779033630100,59.88,78036.78,0.8,-0.01582,1e-05,2.64357]
[1779033635571,59.89,78036.55,0.8,-0.01582,1e-05,2.64345]
[1779033640606,59.89,78035.69,0.8,-0.01583,1e-05,2.64537]
[1779033645641,59.9,78035.29,0.8,-0.01584,1e-05,2.64667]
[1779033650676,59.9,78035.58,0.8,-0.01584,1e-05,2.64704]
[1779033655711,59.9,78036.02,0.8,-0.01584,1e-05,2.64722]
[1779033660746,59.91,78039.16,0.8,-0.01582,1e-05,2.6437]
[1779033665781,59.91,78052.27,0.8,-0.0157,1e-05,2.62646]
[1779033670816,59.92,78052.47,0.8,-0.0157,1e-05,2.6272]
[1779033675851,59.92,78052.52,0.8,-0.01571,1e-05,2.62813]
[1779033680886,59.93,78053.57,0.8,-0.0157,1e-05,2.62767]
[1779033686928,59.93,78054.76,0.8,-0.0157,1e-05,2.62719]
[1779033691963,59.94,78059.95,0.8,-0.01565,1e-05,2.61931]
[1779033696998,59.94,78062.27,0.8,-0.01563,1e-05,2.61716]
[1779033702033,59.95,78064.6,0.8,-0.01562,1e-05,2.61499]
[1779033707322,59.95,78057.88,0.8,-0.01569,1e-05,2.62503]
[1779033713114,59.96,78060.84,0.8,-0.01567,1e-05,2.62228]
[1779033718154,59.97,78063.69,0.8,-0.01565,1e-05,2.61936]
[1779033723189,59.97,78060.79,0.8,-0.01568,1e-05,2.62437]
[1779033728224,59.98,78055.27,0.8,-0.01574,1e-05,2.63292]
[1779033733260,59.98,78053.16,0.8,-0.01577,1e-05,2.63669]
[1779033738296,59.98,78052.6,0.8,-0.01578,1e-05,2.63829]
[1779033743330,59.99,78050.33,0.8,-0.01581,1e-05,2.64223]
[1779033751386,59.99,78050.35,0.8,-0.01581,1e-05,2.64152]
[1779033756421,60.0,78050.03,0.8,-0.01581,1e-05,2.64273]
[1779033763470,60.0,78049.92,0.8,-0.01582,1e-05,2.64395]
[1779033768505,60.01,78050.07,0.8,-0.01583,1e-05,2.64452]
[1779033773540,60.01,78050.0,0.8,-0.01583,1e-05,2.64539]
[1779033778575,60.02,78050.18,0.8,-0.01584,1e-05,2.64591]
[1779033783610,60.02,78049.92,0.8,-0.01584,1e-05,2.64704]
[1779033788645,60.02,78052.65,0.8,-0.01582,1e-05,2.64401]
[1779033793680,60.03,78063.83,0.8,-0.01572,1e-05,2.62941]
[1779033798715,60.03,78063.68,0.8,-0.01573,1e-05,2.63052]
[1779033804757,60.04,78063.78,0.8,-0.01573,1e-05,2.63144]
[1779033809793,60.04,78067.92,0.8,-0.0157,1e-05,2.6266]
[1779033814827,60.05,78074.27,0.8,-0.01563,1e-05,2.6169]
[1779033819863,60.05,78074.04,0.8,-0.01564,1e-05,2.61823]
[1779033824900,60.06,78080.84,0.8,-0.01558,1e-05,2.60996]
[1779033829935,60.06,78091.55,0.8,-0.01548,1e-05,2.59644]
[1779033834970,60.07,78091.37,0.8,-0.0155,1e-05,2.59796]
[1779033840008,60.08,78091.59,0.8,-0.0155,1e-05,2.5989]
[1779033845252,60.08,78084.52,0.8,-0.01558,1e-05,2.60955]
[1779033848873,60.09,78080.81,0.8,-0.01562,1e-05,2.61556]
[1779033854104,60.09,78077.89,0.8,-0.01566,1e-05,2.62093]
[1779033859139,60.1,78074.72,0.8,-0.0157,1e-05,2.62639]
[1779033864174,60.1,78074.93,0.8,-0.0157,1e-05,2.6274]
[1779033869209,60.11,78080.05,0.8,-0.01566,1e-05,2.62147]
[1779033874244,60.12,78079.32,0.8,-0.01567,1e-05,2.62177]
[1779033879279,60.12,78082.07,0.8,-0.01565,1e-05,2.6192]
[1779033884314,60.13,78079.89,0.8,-0.01568,1e-05,2.6234]
[1779033889349,60.13,78077.59,0.8,-0.01571,1e-05,2.62776]
[1779033894384,60.14,78077.37,0.8,-0.01572,1e-05,2.62923]
[1779033899419,60.15,78076.88,0.8,-0.01573,1e-05,2.63106]
[1779033904454,60.15,78076.2,0.8,-0.01575,1e-05,2.63314]
[1779033910496,60.16,78076.1,0.8,-0.01576,1e-05,2.63461]
[1779033916538,60.17,78076.0,0.8,-0.01577,1e-05,2.63608]
[1779033921573,60.17,78076.17,0.8,-0.01577,1e-05,2.63694]
[1779033926608,60.18,78075.77,0.8,-0.01578,1e-05,2.63859]
[1779033931643,60.18,78074.69,0.8,-0.01579,1e-05,2.63924]
[1779033936678,60.19,78073.62,0.8,-0.01581,1e-05,2.64175]
[1779033940746,60.19,78056.88,0.8,-0.01598,1e-05,2.66575]
[1779033947756,60.2,78059.04,0.8,-0.01597,1e-05,2.66387]
[1779033952794,60.2,78058.34,0.8,-0.01598,1e-05,2.66558]
[1779033957829,60.2,78058.4,0.8,-0.01598,1e-05,2.6662]
[1779033962865,60.21,78058.37,0.8,-0.01599,1e-05,2.66692]
[1779033969913,60.21,78058.28,0.8,-0.016,1e-05,2.66795]
[1779033974955,60.21,78059.19,0.8,-0.01599,1e-05,2.66731]
[1779033979990,60.22,78059.7,0.8,-0.01599,1e-05,2.66721]
[1779033985025,60.22,78060.37,0.8,-0.01599,1e-05,2.66688]
[1779033990060,60.22,78061.35,0.8,-0.01598,1e-05,2.66612]
[1779033996102,60.23,78061.42,0.8,-0.01598,1e-05,2.66486]
[1779034001137,60.23,78061.19,0.8,-0.01598,1e-05,2.6658]
[1779034006172,60.23,78061.85,0.8,-0.01598,1e-05,2.66549]
[1779034012214,60.24,78063.17,0.8,-0.01597,1e-05,2.66438]
[1779034017249,60.24,78064.55,0.8,-0.01596,1e-05,2.66308]
[1779034022284,60.24,78064.53,0.8,-0.01597,1e-05,2.66372]
[1779034028326,60.25,78064.06,0.8,-0.01598,1e-05,2.66521]
[1779034033362,60.25,78064.1,0.8,-0.01598,1e-05,2.66574]
[1779034035363,60.25,78069.57,0.8,-0.01593,1e-05,2.65826]
[1779034040412,60.26,78074.77,0.8,-0.01588,1e-05,2.65189]
[1779034045447,60.26,78065.16,0.8,-0.01598,1e-05,2.66589]
[1779034051489,60.26,78064.63,0.8,-0.01598,1e-05,2.66544]
[1779034056524,60.27,78064.6,0.8,-0.01599,1e-05,2.66609]
[1779034061560,60.27,78064.82,0.8,-0.01599,1e-05,2.66638]
[1779034066596,60.27,78064.61,0.8,-0.01599,1e-05,2.66726]
[1779034071631,60.27,78064.35,0.8,-0.016,1e-05,2.66823]
[1779034076666,60.28,78064.42,0.8,-0.016,1e-05,2.66874]
[1779034081701,60.28,78063.66,0.8,-0.01602,1e-05,2.6704]
[1779034087743,60.28,78063.59,0.8,-0.01602,1e-05,2.67122]
[1779034092778,60.29,78064.77,0.8,-0.01601,1e-05,2.67018]
[1779034098820,60.29,78066.09,0.8,-0.01601,1e-05,2.66907]
[1779034105869,60.3,78065.07,0.8,-0.01602,1e-05,2.67133]
[1779034110904,60.3,78064.34,0.8,-0.01603,1e-05,2.67294]
[1779034115939,60.3,78064.09,0.8,-0.01603,1e-05,2.67197]
[1779034121649,60.3,78063.91,0.8,-0.01603,1e-05,2.6727]
[1779034127016,60.31,78063.72,0.8,-0.01604,1e-05,2.6738]
[1779034132051,60.31,78063.69,0.8,-0.01605,1e-05,2.67443]
[1779034138095,60.31,78063.48,0.8,-0.01605,1e-05,2.67543]
[1779034143130,60.32,78062.93,0.8,-0.01606,1e-05,2.67677]
[1779034148165,60.32,78063.53,0.8,-0.01606,1e-05,2.67651]
[1779034156221,60.32,78063.27,0.8,-0.01607,1e-05,2.6778]
[1779034161256,60.33,78063.18,0.8,-0.01608,1e-05,2.67849]
[1779034166291,60.33,78063.35,0.8,-0.01608,1e-05,2.67882]
[1779034171326,60.33,78063.28,0.8,-0.01607,1e-05,2.67756]
[1779034176064,60.34,78063.07,0.8,-0.01608,1e-05,2.67831]
[1779034176147,60.34,78063.07,0.8,-0.01608,1e-05,2.67831]
[1779034182403,60.34,78063.15,0.8,-0.01608,1e-05,2.67899]
[1779034187438,60.34,78063.59,0.8,-0.01608,1e-05,2.67896]
[1779034192473,60.35,78063.6,0.8,-0.01609,1e-05,2.67954]
[1779034197512,60.35,78063.15,0.8,-0.01609,1e-05,2.68089]
[1779034202547,60.35,78062.95,0.8,-0.0161,1e-05,2.68178]
[1779034207582,60.36,78062.48,0.8,-0.01611,1e-05,2.68303]
[1779034212617,60.36,78061.83,0.8,-0.01612,1e-05,2.68454]
[1779034217652,60.36,78061.97,0.8,-0.01612,1e-05,2.68493]
[1779034223694,60.36,78062.19,0.8,-0.01613,1e-05,2.68532]
[1779034229736,60.37,78062.29,0.8,-0.01613,1e-05,2.68586]
[1779034234771,60.37,78062.32,0.8,-0.01612,1e-05,2.68448]
[1779034239807,60.37,78062.45,0.8,-0.01613,1e-05,2.68489]
[1779034245849,60.38,78064.21,0.8,-0.01611,1e-05,2.68315]
[1779034250884,60.38,78063.98,0.8,-0.01612,1e-05,2.68406]
[1779034255919,60.38,78063.55,0.8,-0.01613,1e-05,2.68523]
[1779034260954,60.39,78063.15,0.8,-0.01614,1e-05,2.68635]
[1779034265989,60.39,78062.81,0.8,-0.01614,1e-05,2.68737]
[1779034271024,60.39,78063.09,0.8,-0.01614,1e-05,2.68751]
[1779034276059,60.39,78063.14,0.8,-0.01615,1e-05,2.68796]
[1779034281095,60.4,78063.12,0.8,-0.01615,1e-05,2.68852]
[1779034286870,60.4,78058.27,0.8,-0.0162,1e-05,2.69572]
[1779034292172,60.4,78035.54,0.8,-0.01642,1e-05,2.7261]
[1779034297207,60.4,78036.08,0.8,-0.01642,1e-05,2.7255]
[1779034302242,60.4,78035.98,0.8,-0.01642,1e-05,2.7258]
[1779034308284,60.4,78035.95,0.8,-0.01642,1e-05,2.72602]
[1779034313319,60.4,78036.21,0.8,-0.01642,1e-05,2.7258]
[1779034318354,60.4,78035.52,0.8,-0.01643,1e-05,2.72692]
[1779034323389,60.41,78035.93,0.8,-0.01643,1e-05,2.72646]
[1779034329431,60.41,78036.0,0.8,-0.01643,1e-05,2.72652]
[1779034336480,60.41,78036.11,0.8,-0.01643,1e-05,2.72656]
[1779034341515,60.41,78035.95,0.8,-0.01643,1e-05,2.72693]
[1779034346550,60.41,78035.24,0.8,-0.01644,1e-05,2.72808]
[1779034351585,60.41,78035.15,0.8,-0.01643,1e-05,2.72641]
[1779034356620,60.41,78036.63,0.8,-0.01641,1e-05,2.72449]
[1779034361656,60.41,78036.87,0.8,-0.01641,1e-05,2.72434]
[1779034366693,60.41,78035.59,0.8,-0.01643,1e-05,2.72637]
[1779034373743,60.41,78035.91,0.8,-0.01643,1e-05,2.72616]
[1779034378779,60.41,78036.92,0.8,-0.01642,1e-05,2.72492]
[1779034386835,60.42,78036.89,0.8,-0.01642,1e-05,2.72525]
[1779034391870,60.42,78036.45,0.8,-0.01643,1e-05,2.72603]
[1779034396905,60.42,78036.61,0.8,-0.01643,1e-05,2.72595]
[1779034401940,60.42,78036.37,0.8,-0.01643,1e-05,2.72642]
[1779034413018,60.42,78036.25,0.8,-0.01642,1e-05,2.72493]
[1779034418053,60.42,78035.99,0.8,-0.01642,1e-05,2.72542]
[1779034428123,60.42,78035.78,0.8,-0.01643,1e-05,2.72596]
[1779034433158,60.42,78028.5,0.8,-0.0165,1e-05,2.73633]
[1779034438193,60.42,78026.84,0.8,-0.01652,1e-05,2.73869]
[1779034443228,60.42,78026.0,0.8,-0.01653,1e-05,2.73987]
[1779034448263,60.42,78026.01,0.8,-0.01653,1e-05,2.73983]
[1779034453299,60.42,78025.45,0.8,-0.01653,1e-05,2.74059]
[1779034459340,60.42,78023.63,0.8,-0.01655,1e-05,2.74308]
[1779034466389,60.42,78023.47,0.8,-0.01655,1e-05,2.74316]
[1779034468535,60.42,78023.95,0.8,-0.01655,1e-05,2.74246]
[1779034468578,60.42,78023.95,0.8,-0.01655,1e-05,2.74246]
[1779034468636,60.42,78023.93,0.8,-0.01655,1e-05,2.74246]
[1779034472252,60.43,78023.93,0.8,-0.01655,1e-05,2.74216]
[1779034479480,60.45,78033.15,0.8,-0.01648,1e-05,2.7327]
[1779034484515,60.46,78037.51,0.8,-0.01645,1e-05,2.72878]
[1779034491564,60.47,78036.71,0.8,-0.01648,1e-05,2.733]
[1779034496599,60.48,78037.07,0.8,-0.01649,1e-05,2.73465]
[1779034501634,60.49,78035.84,0.8,-0.01652,1e-05,2.73853]
[1779034505636,60.5,78035.26,0.8,-0.01653,1e-05,2.74062]
[1779034505662,60.5,78035.1,0.8,-0.01654,1e-05,2.74126]
[1779034510697,60.5,78034.93,0.8,-0.01654,1e-05,2.74133]
[1779034516739,60.5,78034.91,0.8,-0.01654,1e-05,2.74115]
[1779034521774,60.5,78035.1,0.8,-0.01653,1e-05,2.74071]
[1779034526809,60.5,78035.0,0.8,-0.01653,1e-05,2.74068]
[1779034532853,60.5,78035.77,0.8,-0.01651,1e-05,2.7374]
[1779034537890,60.5,78034.68,0.8,-0.01652,1e-05,2.73878]
[1779034546953,60.5,78034.69,0.8,-0.01652,1e-05,2.73846]
[1779034551988,60.49,78034.08,0.8,-0.01653,1e-05,2.73915]
[1779034558030,60.49,78034.02,0.8,-0.01653,1e-05,2.73902]
[1779034563065,60.49,78023.53,0.8,-0.01663,1e-05,2.75365]
[1779034568101,60.49,78020.47,0.8,-0.01666,1e-05,2.75767]
[1779034573136,60.49,78020.32,0.8,-0.01666,1e-05,2.75754]
[1779034578171,60.49,78020.4,0.8,-0.01666,1e-05,2.75709]
[1779034587234,60.48,78021.89,0.8,-0.01664,1e-05,2.75437]
[1779034592269,60.48,78025.93,0.8,-0.01658,1e-05,2.74639]
[1779034597306,60.48,78032.64,0.8,-0.01651,1e-05,2.7367]
[1779034602340,60.48,78035.67,0.8,-0.01648,1e-05,2.73227]
[1779034607375,60.48,78038.58,0.8,-0.01645,1e-05,2.72806]
[1779034613417,60.48,78039.2,0.8,-0.01644,1e-05,2.72707]
[1779034618452,60.48,78041.24,0.8,-0.01642,1e-05,2.72413]
[1779034623487,60.48,78040.83,0.8,-0.01643,1e-05,2.72467]
[1779034628522,60.48,78041.15,0.8,-0.01642,1e-05,2.72421]
[1779034633559,60.48,78042.07,0.8,-0.01641,1e-05,2.72292]
[1779034638597,60.48,78043.59,0.8,-0.0164,1e-05,2.72081]
[1779034643632,60.48,78053.7,0.8,-0.0163,1e-05,2.70671]
[1779034648667,60.48,78063.47,0.8,-0.0162,1e-05,2.69327]
[1779034653702,60.48,78055.67,0.8,-0.01627,1e-05,2.70248]
[1779034658737,60.48,78054.75,0.8,-0.01628,1e-05,2.70398]
[1779034663772,60.48,78049.71,0.8,-0.01633,1e-05,2.71121]
[1779034668807,60.49,78048.6,0.8,-0.01634,1e-05,2.71291]
[1779034673842,60.49,78035.14,0.8,-0.01648,1e-05,2.73196]
[1779034678877,60.49,78043.63,0.8,-0.01639,1e-05,2.72002]
[1779034685927,60.49,78045.13,0.8,-0.01638,1e-05,2.71803]
[1779034690962,60.49,78049.18,0.8,-0.01634,1e-05,2.71245]
[1779034697004,60.49,78053.05,0.8,-0.0163,1e-05,2.70719]
[1779034704055,60.49,78053.88,0.8,-0.01629,1e-05,2.70626]
[1779034709090,60.49,78061.79,0.8,-0.01622,1e-05,2.69535]
[1779034714125,60.49,78062.55,0.8,-0.0162,1e-05,2.69261]
[1779034719160,60.49,78063.48,0.8,-0.01619,1e-05,2.69157]
[1779034724195,60.49,78063.85,0.8,-0.01619,1e-05,2.69132]
[1779034729230,60.49,78063.08,0.8,-0.0162,1e-05,2.69267]
[1779034734265,60.5,78062.7,0.8,-0.01621,1e-05,2.69347]
[1779034739300,60.5,78067.42,0.8,-0.01616,1e-05,2.68719]
[1779034744335,60.5,78067.39,0.8,-0.01616,1e-05,2.68756]
[1779034749370,60.5,78058.63,0.8,-0.01625,1e-05,2.70011]
[1779034754405,60.5,78051.47,0.8,-0.01633,1e-05,2.71033]
[1779034761454,60.5,78049.34,0.8,-0.01635,1e-05,2.71351]
[1779034766489,60.5,78040.05,0.8,-0.01644,1e-05,2.72663]
[1779034771524,60.5,78048.0,0.8,-0.01635,1e-05,2.71354]
[1779034776559,60.5,78047.8,0.8,-0.01636,1e-05,2.71392]
[1779034781594,60.5,78043.87,0.8,-0.0164,1e-05,2.71954]
[1779034787064,60.5,78042.51,0.8,-0.01641,1e-05,2.72149]
[1779034787203,60.5,78042.51,0.8,-0.01641,1e-05,2.72149]
[1779034792671,60.5,78040.98,0.8,-0.01643,1e-05,2.72369]
[1779034797706,60.5,78040.58,0.8,-0.01643,1e-05,2.72426]
[1779034802742,60.5,78040.52,0.8,-0.01643,1e-05,2.72436]
[1779034808784,60.5,78036.77,0.8,-0.01647,1e-05,2.72966]
[1779034813819,60.5,78036.85,0.8,-0.01647,1e-05,2.72952]
[1779034818854,60.5,78050.85,0.8,-0.01633,1e-05,2.70986]
[1779034823889,60.51,78056.12,0.8,-0.01627,1e-05,2.70266]
[1779034828924,60.51,78054.57,0.8,-0.01629,1e-05,2.70498]
[1779034833959,60.51,78054.95,0.8,-0.01628,1e-05,2.70264]
[1779034838994,60.51,78054.59,0.8,-0.01628,1e-05,2.70327]
[1779034845036,60.51,78054.52,0.8,-0.01628,1e-05,2.70351]
[1779034850071,60.51,78053.3,0.8,-0.0163,1e-05,2.70533]
[1779034855106,60.51,78053.16,0.8,-0.0163,1e-05,2.70562]
[1779034860141,60.51,78052.74,0.8,-0.0163,1e-05,2.7063]
[1779034865176,60.51,78052.94,0.8,-0.0163,1e-05,2.70611]
[1779034870212,60.51,78052.97,0.8,-0.0163,1e-05,2.70615]
[1779034877261,60.51,78052.84,0.8,-0.0163,1e-05,2.70648]
[1779034882296,60.51,78052.48,0.8,-0.01631,1e-05,2.70707]
[1779034887331,60.51,78049.75,0.8,-0.01634,1e-05,2.71097]
[1779034892366,60.51,78049.69,0.8,-0.01633,1e-05,2.70917]
[1779034897401,60.51,78053.01,0.8,-0.01629,1e-05,2.7046]
[1779034902436,60.51,78053.2,0.8,-0.01629,1e-05,2.70444]
[1779034907471,60.51,78052.99,0.8,-0.0163,1e-05,2.70484]
[1779034913513,60.51,78053.11,0.8,-0.01629,1e-05,2.70479]
[1779034918548,60.52,78053.84,0.8,-0.01629,1e-05,2.70388]
[1779034923583,60.52,78052.87,0.8,-0.0163,1e-05,2.70535]
[1779034935667,60.52,78052.99,0.8,-0.0163,1e-05,2.70541]
[1779034940727,60.52,78052.91,0.8,-0.0163,1e-05,2.70561]
[1779034952083,60.52,78052.88,0.8,-0.0163,1e-05,2.70569]
[1779034957846,60.52,78052.95,0.8,-0.01629,1e-05,2.70394]
[1779034962881,60.52,78053.0,0.8,-0.01629,1e-05,2.70398]
[1779034967916,60.52,78052.76,0.8,-0.01629,1e-05,2.70441]
[1779034972951,60.52,78052.55,0.8,-0.0163,1e-05,2.70481]
[1779034978993,60.52,78052.65,0.8,-0.0163,1e-05,2.70478]
[1779034984028,60.52,78051.44,0.8,-0.01631,1e-05,2.70657]
[1779034989063,60.52,78050.94,0.8,-0.01632,1e-05,2.70735]
[1779034994098,60.52,78050.94,0.8,-0.01632,1e-05,2.70743]
[1779034999133,60.52,78050.85,0.8,-0.01632,1e-05,2.70763]
[1779035004168,60.52,78035.17,0.8,-0.01648,1e-05,2.72966]
[1779035011217,60.52,78035.22,0.8,-0.01646,1e-05,2.72754]
[1779035016252,60.52,78033.62,0.8,-0.01648,1e-05,2.72977]
[1779035023302,60.52,78031.71,0.8,-0.0165,1e-05,2.73244]
[1779035027493,60.52,78033.91,0.8,-0.01648,1e-05,2.72933]
[1779035027576,60.52,78033.91,0.8,-0.01648,1e-05,2.72934]
[1779035028848,60.52,78034.85,0.8,-0.01647,1e-05,2.72801]
[1779035029344,60.52,78034.37,0.8,-0.01648,1e-05,2.72914]
[1779035034380,60.52,78043.56,0.8,-0.01638,1e-05,2.71628]
[1779035039415,60.53,78044.58,0.8,-0.01637,1e-05,2.715]
[1779035044450,60.53,78044.64,0.8,-0.01637,1e-05,2.71508]
[1779035049485,60.53,78045.54,0.8,-0.01637,1e-05,2.71398]
[1779035054520,60.53,78049.34,0.8,-0.01633,1e-05,2.70883]
[1779035060562,60.53,78051.34,0.8,-0.01631,1e-05,2.70629]
[1779035065597,60.53,78055.28,0.8,-0.01627,1e-05,2.70098]
[1779035070632,60.53,78058.74,0.8,-0.01624,1e-05,2.69639]
[1779035075667,60.53,78058.77,0.8,-0.01623,1e-05,2.69466]
[1779035080702,60.53,78058.98,0.8,-0.01623,1e-05,2.69461]
[1779035085737,60.54,78059.54,0.8,-0.01623,1e-05,2.69406]
[1779035090773,60.54,78060.7,0.8,-0.01622,1e-05,2.69269]
[1779035095807,60.54,78060.9,0.8,-0.01622,1e-05,2.69267]
[1779035100844,60.54,78061.09,0.8,-0.01622,1e-05,2.69267]
[1779035103865,60.54,78078.26,0.8,-0.01604,1e-05,2.66898]
[1779035110576,60.54,78078.13,0.8,-0.01605,1e-05,2.66944]
[1779035115949,60.55,78078.27,0.8,-0.01605,1e-05,2.67006]
[1779035122998,60.55,78078.58,0.8,-0.01605,1e-05,2.67024]
[1779035128034,60.55,78085.3,0.8,-0.01599,1e-05,2.66137]
[1779035132112,60.55,78084.59,0.8,-0.01599,1e-05,2.66074]
[1779035138104,60.56,78085.31,0.8,-0.01599,1e-05,2.66047]
[1779035143141,60.56,78085.29,0.8,-0.01599,1e-05,2.66101]
[1779035148176,60.56,78085.27,0.8,-0.01599,1e-05,2.66156]
[1779035154218,60.56,78084.69,0.8,-0.016,1e-05,2.66301]
[1779035159253,60.57,78084.97,0.8,-0.016,1e-05,2.66316]
[1779035164288,60.57,78084.66,0.8,-0.01601,1e-05,2.66414]
[1779035169323,60.57,78084.53,0.8,-0.01602,1e-05,2.66487]
[1779035174816,60.58,78087.89,0.8,-0.01599,1e-05,2.66067]
[1779035174911,60.58,78087.89,0.8,-0.01599,1e-05,2.66067]
[1779035180400,60.58,78091.94,0.8,-0.01595,1e-05,2.65594]
[1779035185435,60.58,78095.23,0.8,-0.01592,1e-05,2.65204]
[1779035190470,60.59,78100.43,0.8,-0.01588,1e-05,2.64556]
[1779035195505,60.59,78112.94,0.8,-0.01575,1e-05,2.62719]
[1779035200540,60.59,78116.13,0.8,-0.01572,1e-05,2.62383]
[1779035206054,60.6,78116.26,0.8,-0.01572,1e-05,2.62382]
[1779035211617,60.6,78104.17,0.8,-0.01585,1e-05,2.64188]
[1779035216652,60.61,78104.73,0.8,-0.01585,1e-05,2.64176]
[1779035221687,60.61,78104.49,0.8,-0.01586,1e-05,2.64274]
[1779035226722,60.61,78100.19,0.8,-0.01591,1e-05,2.64927]
[1779035231757,60.62,78101.63,0.8,-0.0159,1e-05,2.64789]
[1779035236792,60.62,78098.84,0.8,-0.01593,1e-05,2.65234]
[1779035241827,60.62,78103.56,0.8,-0.01589,1e-05,2.64645]
[1779035246862,60.63,78105.71,0.8,-0.01587,1e-05,2.64414]
[1779035251897,60.63,78105.48,0.8,-0.01586,1e-05,2.6432]
[1779035256936,60.63,78105.44,0.8,-0.01587,1e-05,2.64389]
[1779035261971,60.64,78105.2,0.8,-0.01588,1e-05,2.64485]
[1779035268013,60.64,78105.09,0.8,-0.01588,1e-05,2.64575]
[1779035274055,60.64,78105.05,0.8,-0.01589,1e-05,2.64654]
[1779035279090,60.65,78105.05,0.8,-0.01589,1e-05,2.64715]
[1779035284125,60.65,78100.12,0.8,-0.01595,1e-05,2.65454]
[1779035289160,60.65,78099.9,0.8,-0.01595,1e-05,2.65538]
[1779035294195,60.65,78100.8,0.8,-0.01595,1e-05,2.65468]
[1779035299230,60.66,78100.89,0.8,-0.01595,1e-05,2.65509]
[1779035305272,60.66,78100.93,0.8,-0.01595,1e-05,2.65568]
[1779035310313,60.66,78101.58,0.8,-0.01595,1e-05,2.65532]
[1779035315343,60.67,78102.53,0.8,-0.01593,1e-05,2.65264]
[1779035320378,60.67,78102.31,0.8,-0.01594,1e-05,2.65349]
[1779035325413,60.67,78102.55,0.8,-0.01594,1e-05,2.6537]
[1779035331455,60.67,78102.35,0.8,-0.01595,1e-05,2.65461]
[1779035336490,60.68,78103.28,0.8,-0.01594,1e-05,2.65385]
[1779035341525,60.68,78104.24,0.8,-0.01594,1e-05,2.65307]
[1779035347567,60.68,78104.43,0.8,-0.01594,1e-05,2.65348]
[1779035355623,60.69,78105.73,0.8,-0.01593,1e-05,2.6526]
[1779035362672,60.69,78106.1,0.8,-0.01594,1e-05,2.65305]
[1779035367707,60.7,78106.42,0.8,-0.01594,1e-05,2.6532]
[1779035372742,60.7,78106.64,0.8,-0.01593,1e-05,2.65159]
[1779035378785,60.7,78108.67,0.8,-0.01591,1e-05,2.64958]
[1779035383820,60.71,78108.53,0.8,-0.01592,1e-05,2.65042]
[1779035388855,60.71,78108.26,0.8,-0.01593,1e-05,2.65143]
[1779035394897,60.71,78108.16,0.8,-0.01593,1e-05,2.65232]
[1779035398075,60.72,78108.36,0.8,-0.01593,1e-05,2.6523]
[1779035398145,60.72,78108.36,0.8,-0.01593,1e-05,2.6523]
[1779035398130,60.72,78108.46,0.8,-0.01593,1e-05,2.65228]
[1779035398925,60.72,78110.29,0.8,-0.01592,1e-05,2.64989]
[1779035403960,60.72,78112.58,0.8,-0.0159,1e-05,2.64742]
[1779035408996,60.72,78113.22,0.8,-0.0159,1e-05,2.64722]
[1779035414031,60.73,78116.72,0.8,-0.01587,1e-05,2.64311]
[1779035419066,60.73,78118.77,0.8,-0.01585,1e-05,2.64101]
[1779035424101,60.73,78129.67,0.8,-0.01575,1e-05,2.62688]
[1779035429136,60.74,78129.95,0.8,-0.01575,1e-05,2.62733]
[1779035434172,60.74,78125.45,0.8,-0.01579,1e-05,2.63238]
[1779035439206,60.75,78113.31,0.8,-0.01592,1e-05,2.64978]
[1779035444241,60.75,78112.99,0.8,-0.01592,1e-05,2.65082]
[1779035449276,60.75,78107.4,0.8,-0.01598,1e-05,2.65909]
[1779035454311,60.76,78105.81,0.8,-0.016,1e-05,2.66178]
[1779035461360,60.76,78105.33,0.8,-0.01601,1e-05,2.66308]
[1779035467402,60.76,78105.36,0.8,-0.01601,1e-05,2.66355]
[1779035472437,60.76,78107.02,0.8,-0.016,1e-05,2.66167]
[1779035477472,60.77,78106.98,0.8,-0.016,1e-05,2.66214]
[1779035482507,60.77,78111.04,0.8,-0.01597,1e-05,2.65694]
[1779035487542,60.77,78112.27,0.8,-0.01596,1e-05,2.6557]
[1779035492577,60.77,78114.83,0.8,-0.01593,1e-05,2.65074]
[1779035498654,60.78,78114.61,0.8,-0.01593,1e-05,2.65165]
[1779035503689,60.78,78114.61,0.8,-0.01594,1e-05,2.65216]
[1779035508724,60.78,78105.87,0.8,-0.01602,1e-05,2.66465]
[1779035514766,60.78,78105.91,0.8,-0.01603,1e-05,2.66507]
[1779035519801,60.78,78105.28,0.8,-0.01604,1e-05,2.66631]
[1779035524836,60.79,78098.64,0.8,-0.01611,1e-05,2.67583]
[1779035529871,60.79,78097.33,0.8,-0.01612,1e-05,2.67794]
[1779035537928,60.79,78097.21,0.8,-0.01612,1e-05,2.67848]
[1779035542963,60.79,78097.12,0.8,-0.01613,1e-05,2.67883]
[1779035547998,60.79,78107.55,0.8,-0.01603,1e-05,2.66476]
[1779035553033,60.79,78106.95,0.8,-0.01602,1e-05,2.66403]
[1779035558068,60.8,78103.98,0.8,-0.01605,1e-05,2.6685]
[1779035563103,60.8,78101.55,0.8,-0.01608,1e-05,2.6722]
[1779035568138,60.8,78102.2,0.8,-0.01608,1e-05,2.67165]
[1779035573173,60.8,78102.01,0.8,-0.01608,1e-05,2.67227]
[1779035578208,60.8,78102.11,0.8,-0.01608,1e-05,2.67249]
[1779035587271,60.81,78102.19,0.8,-0.01609,1e-05,2.67306]
[1779035593313,60.81,78102.24,0.8,-0.01609,1e-05,2.67345]
[1779035598348,60.81,78102.68,0.8,-0.01609,1e-05,2.67323]
[1779035603383,60.81,78102.68,0.8,-0.01609,1e-05,2.67361]
[1779035611439,60.82,78102.0,0.8,-0.01609,1e-05,2.67324]
[1779035616474,60.82,78102.0,0.8,-0.01609,1e-05,2.67361]
[1779035627551,60.82,78102.17,0.8,-0.0161,1e-05,2.67417]
[1779035632586,60.82,78101.83,0.8,-0.0161,1e-05,2.67498]
[1779035642656,60.83,78102.37,0.8,-0.0161,1e-05,2.6749]
[1779035647810,60.83,78096.25,0.8,-0.01617,1e-05,2.68363]
[1779035653733,60.83,78080.76,0.8,-0.01632,1e-05,2.70537]
[1779035658768,60.83,78082.44,0.8,-0.01631,1e-05,2.70313]
[1779035663808,60.83,78090.96,0.8,-0.01622,1e-05,2.69142]
[1779035668843,60.83,78090.83,0.8,-0.01622,1e-05,2.69183]
[1779035674885,60.83,78090.85,0.8,-0.01622,1e-05,2.69017]
[1779035679920,60.83,78090.11,0.8,-0.01622,1e-05,2.69146]
[1779035685962,60.84,78090.15,0.8,-0.01623,1e-05,2.6917]
[1779035695026,60.84,78090.14,0.8,-0.01623,1e-05,2.69216]
[1779035700062,60.84,78085.7,0.8,-0.01628,1e-05,2.69858]
[1779035705097,60.84,78079.86,0.8,-0.01634,1e-05,2.70691]
[1779035712146,60.84,78082.62,0.8,-0.01631,1e-05,2.70321]
[1779035718188,60.84,78082.65,0.8,-0.01631,1e-05,2.70332]
[1779035730272,60.84,78083.62,0.8,-0.0163,1e-05,2.70233]
[1779035736314,60.85,78083.43,0.8,-0.01629,1e-05,2.70089]
[1779035743363,60.85,78083.74,0.8,-0.01629,1e-05,2.70075]
[1779035748398,60.85,78083.52,0.8,-0.0163,1e-05,2.70125]
[1779035756454,60.85,78083.23,0.8,-0.0163,1e-05,2.70194]
[1779035762496,60.85,78083.21,0.8,-0.0163,1e-05,2.70214]
[1779035772566,60.85,78083.34,0.8,-0.0163,1e-05,2.70223]
[1779035777601,60.85,78083.4,0.8,-0.0163,1e-05,2.70227]
[1779035782611,60.85,78083.41,0.8,-0.0163,1e-05,2.7023]
[1779035789686,60.85,78091.24,0.8,-0.01623,1e-05,2.69162]
[1779035795727,60.85,78098.39,0.8,-0.01615,1e-05,2.68012]
[1779035802776,60.86,78098.58,0.8,-0.01615,1e-05,2.68031]
[1779035807811,60.86,78098.52,0.8,-0.01615,1e-05,2.68073]
[1779035812846,60.86,78103.28,0.8,-0.01611,1e-05,2.67452]
[1779035818888,60.86,78098.49,0.8,-0.01616,1e-05,2.68161]
[1779035823923,60.86,78097.23,0.8,-0.01617,1e-05,2.68366]
[1779035828958,60.87,78096.19,0.8,-0.01619,1e-05,2.68539]
[1779035833995,60.87,78097.12,0.8,-0.01618,1e-05,2.68439]
[1779035840035,60.87,78097.29,0.8,-0.01618,1e-05,2.68452]
[1779035845070,60.87,78098.54,0.8,-0.01617,1e-05,2.6831]
[1779035850105,60.87,78099.08,0.8,-0.01617,1e-05,2.68269]
[1779035855140,60.87,78099.73,0.8,-0.01615,1e-05,2.6802]
[1779035860175,60.88,78100.61,0.8,-0.01614,1e-05,2.67935]
[1779035865210,60.88,78099.97,0.8,-0.01615,1e-05,2.68067]
[1779035870245,60.88,78100.02,0.8,-0.01616,1e-05,2.68088]
[1779035875280,60.88,78100.02,0.8,-0.01616,1e-05,2.68131]
[1779035880315,60.88,78099.44,0.8,-0.01617,1e-05,2.68246]
[1779035885350,60.89,78093.43,0.8,-0.01623,1e-05,2.69108]
[1779035890385,60.89,78094.94,0.8,-0.01622,1e-05,2.68925]
[1779035895420,60.89,78094.89,0.8,-0.01622,1e-05,2.68958]
[1779035903476,60.89,78094.97,0.8,-0.01622,1e-05,2.68988]
[1779035908511,60.89,78094.35,0.8,-0.01623,1e-05,2.69098]
[1779035913546,60.89,78102.85,0.8,-0.01613,1e-05,2.67752]
[1779035918581,60.89,78106.21,0.8,-0.0161,1e-05,2.67324]
[1779035923616,60.9,78114.49,0.8,-0.01602,1e-05,2.66221]
[1779035929658,60.9,78111.0,0.8,-0.01606,1e-05,2.66763]
[1779035934693,60.9,78108.19,0.8,-0.01609,1e-05,2.67195]
[1779035939730,60.9,78106.81,0.8,-0.01611,1e-05,2.67425]
[1779035944765,60.91,78107.24,0.8,-0.01611,1e-05,2.67404]
[1779035950807,60.91,78107.98,0.8,-0.0161,1e-05,2.67348]
[1779035955843,60.91,78107.71,0.8,-0.01611,1e-05,2.67422]
[1779035960878,60.91,78107.9,0.8,-0.01611,1e-05,2.67431]
[1779035965913,60.91,78108.65,0.8,-0.0161,1e-05,2.67363]
[1779035970948,60.92,78108.67,0.8,-0.01611,1e-05,2.67395]
[1779035975986,60.92,78108.7,0.8,-0.0161,1e-05,2.67233]
[1779035984043,60.92,78108.71,0.8,-0.0161,1e-05,2.67287]
[1779035989078,60.92,78108.48,0.8,-0.01611,1e-05,2.67352]
[1779035994113,60.92,78108.81,0.8,-0.01611,1e-05,2.67339]
[1779035999148,60.93,78108.38,0.8,-0.01611,1e-05,2.67431]
[1779036004183,60.93,78108.95,0.8,-0.01611,1e-05,2.67384]
[1779036009071,60.93,78109.01,0.8,-0.01611,1e-05,2.67401]
[1779036009530,60.93,78109.01,0.8,-0.01611,1e-05,2.67401]
[1779036015261,60.93,78109.1,0.8,-0.01611,1e-05,2.67475]
[1779036020296,60.93,78109.25,0.8,-0.01612,1e-05,2.67483]
[1779036025331,60.94,78109.21,0.8,-0.01612,1e-05,2.67517]
[1779036034394,60.94,78109.96,0.8,-0.0161,1e-05,2.67277]
[1779036039429,60.94,78116.27,0.8,-0.01604,1e-05,2.66436]
[1779036044464,60.94,78120.96,0.8,-0.016,1e-05,2.65831]
[1779036049499,60.94,78126.15,0.8,-0.01595,1e-05,2.65163]
[1779036054548,60.95,78122.36,0.8,-0.01599,1e-05,2.65733]
[1779036061597,60.95,78123.31,0.8,-0.01599,1e-05,2.65672]
[1779036066633,60.95,78124.64,0.8,-0.01598,1e-05,2.6554]
[1779036072675,60.96,78125.7,0.8,-0.01597,1e-05,2.6546]
[1779036077710,60.96,78125.5,0.8,-0.01598,1e-05,2.65545]
[1779036082745,60.96,78125.33,0.8,-0.01598,1e-05,2.65627]
[1779036087782,60.96,78129.82,0.8,-0.01594,1e-05,2.65071]
[1779036092817,60.97,78129.49,0.8,-0.01594,1e-05,2.64993]
[1779036097852,60.97,78129.17,0.8,-0.01595,1e-05,2.65104]
[1779036103894,60.98,78129.19,0.8,-0.01595,1e-05,2.65182]
[1779036110943,60.98,78129.13,0.8,-0.01596,1e-05,2.65286]
[1779036118999,60.99,78128.73,0.8,-0.01597,1e-05,2.6545]
[1779036124035,60.99,78122.33,0.8,-0.01604,1e-05,2.66396]
[1779036129070,60.99,78121.03,0.8,-0.01606,1e-05,2.66631]
[1779036134105,61.0,78120.95,0.8,-0.01606,1e-05,2.66694]
[1779036140148,61.0,78120.95,0.8,-0.01607,1e-05,2.66753]
[1779036147197,61.0,78120.65,0.8,-0.01607,1e-05,2.66859]
[1779036153239,61.0,78120.65,0.8,-0.01607,1e-05,2.66718]
[1779036158274,61.01,78120.87,0.8,-0.01607,1e-05,2.66732]
[1779036164317,61.01,78121.79,0.8,-0.01606,1e-05,2.66656]
[1779036169352,61.01,78127.15,0.8,-0.01601,1e-05,2.65964]
[1779036175394,61.01,78127.16,0.8,-0.01602,1e-05,2.66019]
[1779036180429,61.02,78132.28,0.8,-0.01597,1e-05,2.65368]
[1779036185464,61.02,78133.8,0.8,-0.01596,1e-05,2.65215]
[1779036191506,61.02,78133.94,0.8,-0.01596,1e-05,2.65264]
[1779036196526,61.03,78135.13,0.8,-0.01595,1e-05,2.65148]
[1779036202708,61.03,78137.83,0.8,-0.01593,1e-05,2.64871]
[1779036208634,61.03,78131.95,0.8,-0.016,1e-05,2.65758]
[1779036216690,61.04,78132.08,0.8,-0.01599,1e-05,2.65633]
[1779036221725,61.04,78132.06,0.8,-0.01599,1e-05,2.65689]
[1779036226760,61.04,78132.22,0.8,-0.016,1e-05,2.6572]
[1779036231795,61.05,78133.11,0.8,-0.01599,1e-05,2.6565]
[1779036236834,61.05,78132.29,0.8,-0.016,1e-05,2.65814]
[1779036241872,61.05,78136.56,0.8,-0.01596,1e-05,2.65272]
[1779036246904,61.05,78137.26,0.8,-0.01596,1e-05,2.6523]
[1779036252946,61.06,78136.68,0.8,-0.01597,1e-05,2.65374]
[1779036262009,61.06,78137.66,0.8,-0.01597,1e-05,2.65333]
[1779036267044,61.07,78137.71,0.8,-0.01597,1e-05,2.65376]
[1779036272079,61.07,78137.58,0.8,-0.01596,1e-05,2.65252]
[1779036278121,61.07,78137.65,0.8,-0.01597,1e-05,2.65301]
[1779036283156,61.07,78137.47,0.8,-0.01597,1e-05,2.65374]
[1779036288191,61.08,78143.83,0.8,-0.01591,1e-05,2.64554]
[1779036295240,61.08,78143.76,0.8,-0.01592,1e-05,2.64642]
[1779036300275,61.08,78143.62,0.8,-0.01592,1e-05,2.64717]
[1779036307324,61.09,78143.58,0.8,-0.01593,1e-05,2.648]
[1779036312359,61.09,78143.6,0.8,-0.01593,1e-05,2.64852]
[1779036317394,61.09,78143.5,0.8,-0.01594,1e-05,2.64921]
[1779036322429,61.1,78143.6,0.8,-0.01594,1e-05,2.64963]
[1779036327465,61.1,78144.19,0.8,-0.01594,1e-05,2.64937]
[1779036332500,61.1,78144.21,0.8,-0.01593,1e-05,2.64798]
[1779036337535,61.1,78144.19,0.8,-0.01594,1e-05,2.64857]
[1779036342570,61.11,78144.16,0.8,-0.01594,1e-05,2.64917]
[1779036350626,61.11,78144.16,0.8,-0.01595,1e-05,2.65005]
[1779036358914,61.11,78143.94,0.8,-0.01595,1e-05,2.65078]
[1779036364724,61.12,78127.3,0.8,-0.01612,1e-05,2.67456]
[1779036369759,61.12,78124.97,0.8,-0.01615,1e-05,2.67809]
[1779036374794,61.12,78120.5,0.8,-0.0162,1e-05,2.68461]
[1779036379829,61.12,78111.96,0.8,-0.01628,1e-05,2.6966]
[1779036384864,61.12,78111.79,0.8,-0.01629,1e-05,2.69694]
[1779036389899,61.12,78105.81,0.8,-0.01635,1e-05,2.70533]
[1779036394934,61.12,78105.2,0.8,-0.01634,1e-05,2.70425]
[1779036400976,61.12,78104.63,0.8,-0.01635,1e-05,2.70508]
[1779036410039,61.12,78104.79,0.8,-0.01635,1e-05,2.7049]
[1779036416081,61.12,78105.8,0.8,-0.01634,1e-05,2.70355]
[1779036421197,61.12,78105.03,0.8,-0.01634,1e-05,2.70466]
[1779036427158,61.12,78095.42,0.8,-0.01644,1e-05,2.71801]
[1779036432193,61.12,78087.6,0.8,-0.01652,1e-05,2.7288]
[1779036437228,61.12,78084.42,0.8,-0.01655,1e-05,2.73307]
[1779036442263,61.12,78083.25,0.8,-0.01656,1e-05,2.73449]
[1779036447298,61.12,78083.0,0.8,-0.01656,1e-05,2.73463]
[1779036452333,61.12,78082.95,0.8,-0.01655,1e-05,2.73256]
[1779036461396,61.12,78082.28,0.8,-0.01655,1e-05,2.73323]
[1779036466431,61.12,78082.75,0.8,-0.01655,1e-05,2.73243]
[1779036471469,61.12,78078.29,0.8,-0.01659,1e-05,2.73853]
[1779036476508,61.12,78073.82,0.8,-0.01664,1e-05,2.74455]
[1779036481541,61.11,78070.53,0.8,-0.01667,1e-05,2.74886]
[1779036486576,61.11,78069.42,0.8,-0.01668,1e-05,2.75007]
[1779036491611,61.11,78069.73,0.8,-0.01667,1e-05,2.74927]
[1779036496646,61.11,78073.54,0.8,-0.01663,1e-05,2.74356]
[1779036501681,61.11,78081.73,0.8,-0.01654,1e-05,2.73184]
[1779036506716,61.11,78076.9,0.8,-0.01659,1e-05,2.73841]
[1779036514772,61.1,78077.8,0.8,-0.01657,1e-05,2.73486]
[1779036519807,61.1,78077.67,0.8,-0.01657,1e-05,2.73488]
[1779036525849,61.1,78077.81,0.8,-0.01657,1e-05,2.73451]
[1779036532898,61.1,78077.28,0.8,-0.01657,1e-05,2.73504]
[1779036538941,61.1,78077.03,0.8,-0.01657,1e-05,2.7352]
[1779036543976,61.1,78076.96,0.8,-0.01657,1e-05,2.73508]
[1779036551025,61.1,78076.71,0.8,-0.01657,1e-05,2.73518]
[1779036557067,61.1,78077.07,0.8,-0.01657,1e-05,2.73444]
[1779036562102,61.1,78076.56,0.8,-0.01657,1e-05,2.73496]
[1779036567137,61.1,78076.72,0.8,-0.01657,1e-05,2.73454]
[1779036572172,61.09,78077.05,0.8,-0.01655,1e-05,2.73192]
[1779036577207,61.09,78084.77,0.8,-0.01647,1e-05,2.72094]
[1779036582242,61.09,78084.41,0.8,-0.01647,1e-05,2.72137]
[1779036587277,61.09,78085.55,0.8,-0.01646,1e-05,2.71971]
[1779036592313,61.09,78079.7,0.8,-0.01652,1e-05,2.72784]
[1779036597348,61.09,78079.64,0.8,-0.01652,1e-05,2.72782]
[1779036603390,61.09,78079.89,0.8,-0.01652,1e-05,2.72734]
[1779036608425,61.09,78078.74,0.8,-0.01653,1e-05,2.72884]
[1779036613460,61.09,78071.7,0.8,-0.0166,1e-05,2.73856]
[1779036620066,61.09,78070.77,0.8,-0.01661,1e-05,2.73968]
[1779036620126,61.09,78070.77,0.8,-0.01661,1e-05,2.73968]
[1779036620250,61.09,78070.77,0.8,-0.01661,1e-05,2.73968]
[1779036626119,61.09,78070.59,0.8,-0.01661,1e-05,2.7396]
[1779036631586,61.09,78070.66,0.8,-0.01659,1e-05,2.73721]
[1779036636621,61.08,78060.36,0.8,-0.0167,1e-05,2.75147]
[1779036641657,61.08,78050.33,0.8,-0.0168,1e-05,2.76523]
[1779036646692,61.08,78033.83,0.8,-0.01696,1e-05,2.78812]
[1779036651728,61.08,78028.38,0.8,-0.01701,1e-05,2.79516]
[1779036656763,61.07,78032.09,0.8,-0.01697,1e-05,2.7891]
[1779036661798,61.07,78031.63,0.8,-0.01697,1e-05,2.78902]
[1779036666833,61.07,78041.51,0.8,-0.01686,1e-05,2.7743]
[1779036673885,61.06,78045.2,0.8,-0.01682,1e-05,2.76825]
[1779036679927,61.06,78045.9,0.8,-0.01681,1e-05,2.76655]
[1779036684963,61.05,78045.65,0.8,-0.01681,1e-05,2.76632]
[1779036689998,61.05,78044.43,0.8,-0.01681,1e-05,2.76746]
[1779036697048,61.05,78044.0,0.8,-0.0168,1e-05,2.76526]
[1779036702085,61.04,78043.99,0.8,-0.0168,1e-05,2.76468]
[1779036709134,61.04,78043.99,0.8,-0.01679,1e-05,2.76374]
[1779036714169,61.04,78045.02,0.8,-0.01678,1e-05,2.76169]
[1779036719204,61.03,78044.82,0.8,-0.01677,1e-05,2.76139]
[1779036725247,61.03,78045.22,0.8,-0.01676,1e-05,2.7601]
[1779036730282,61.03,78045.95,0.8,-0.01675,1e-05,2.75847]
[1779036735320,61.02,78046.36,0.8,-0.01674,1e-05,2.75729]
[1779036741365,61.02,78046.93,0.8,-0.01673,1e-05,2.75578]
[1779036746400,61.02,78058.04,0.8,-0.01662,1e-05,2.73961]
[1779036751435,61.02,78057.79,0.8,-0.0166,1e-05,2.73756]
[1779036756470,61.01,78056.35,0.8,-0.01661,1e-05,2.73915]
[1779036761505,61.01,78057.0,0.8,-0.01661,1e-05,2.73779]
[1779036770568,61.01,78058.28,0.8,-0.01659,1e-05,2.73519]
[1779036775603,61.01,78058.27,0.8,-0.01658,1e-05,2.73477]
[1779036780638,61.0,78058.84,0.8,-0.01657,1e-05,2.73353]
[1779036785673,61.0,78057.26,0.8,-0.01659,1e-05,2.73531]
[1779036790710,61.0,78048.56,0.8,-0.01667,1e-05,2.74711]
[1779036795744,61.0,78047.68,0.8,-0.01668,1e-05,2.7478]
[1779036800780,60.99,78047.38,0.8,-0.01668,1e-05,2.7477]
[1779036811859,60.99,78045.79,0.8,-0.01667,1e-05,2.74688]
[1779036817352,60.99,78043.92,0.8,-0.01669,1e-05,2.74923]
[1779036819291,60.98,78043.82,0.8,-0.01669,1e-05,2.74909]
[1779036819817,60.98,78043.82,0.8,-0.01669,1e-05,2.74891]
[1779036824950,60.99,78038.5,0.8,-0.01675,1e-05,2.75764]
[1779036829985,61.0,78038.05,0.8,-0.01677,1e-05,2.75948]
[1779036840055,61.01,78037.91,0.8,-0.01678,1e-05,2.76203]
[1779036841502,61.01,78037.91,0.8,-0.01678,1e-05,2.76203]
[1779036841604,61.01,78037.91,0.8,-0.01679,1e-05,2.76249]
[1779036847034,61.02,78038.25,0.8,-0.0168,1e-05,2.76472]
[1779036857175,61.06,78037.41,0.8,-0.01686,1e-05,2.77325]
[1779036862216,61.08,78037.14,0.8,-0.01689,1e-05,2.7769]
[1779036867245,61.09,78037.03,0.8,-0.01691,1e-05,2.78027]
[1779036873288,61.11,78034.7,0.8,-0.01695,1e-05,2.7854]
[1779036878323,61.13,78043.66,0.8,-0.01689,1e-05,2.77647]
[1779036883358,61.15,78053.28,0.8,-0.01681,1e-05,2.76609]
[1779036887489,61.16,78064.32,0.8,-0.01671,1e-05,2.75251]
[1779036887590,61.16,78068.26,0.8,-0.01668,1e-05,2.74765]
[1779036893428,61.17,78085.22,0.8,-0.01652,1e-05,2.72541]
[1779036898463,61.18,78101.38,0.8,-0.01636,1e-05,2.70436]
[1779036903504,61.18,78088.28,0.8,-0.01651,1e-05,2.72423]
[1779036908539,61.19,78088.59,0.8,-0.01651,1e-05,2.72524]
[1779036914581,61.2,78087.92,0.8,-0.01653,1e-05,2.72789]
[1779036919618,61.21,78076.78,0.8,-0.01666,1e-05,2.7448]
[1779036924654,61.21,78076.59,0.8,-0.01667,1e-05,2.7463]
[1779036929671,61.22,78076.41,0.8,-0.01667,1e-05,2.74752]
[1779036930702,61.22,78041.4,0.8,-0.01704,1e-05,2.79756]
[1779036933662,61.22,78033.16,0.8,-0.01712,1e-05,2.80762]
[1779036933980,61.22,78032.58,0.8,-0.01712,1e-05,2.80858]
[1779036933996,61.22,78032.58,0.8,-0.01712,1e-05,2.80858]
[1779036939747,61.23,78031.12,0.8,-0.01714,1e-05,2.81118]
[1779036951850,61.23,78021.1,0.8,-0.01726,1e-05,2.82704]
[1779036956885,61.23,78025.21,0.8,-0.01722,1e-05,2.82164]
[1779036961921,61.24,78029.5,0.8,-0.01718,1e-05,2.81606]
[1779036968969,61.24,78030.17,0.8,-0.01718,1e-05,2.81594]
[1779036974004,61.24,78030.98,0.8,-0.01717,1e-05,2.81538]
[1779036979039,61.25,78030.8,0.8,-0.01718,1e-05,2.81625]
[1779036984074,61.25,78030.48,0.8,-0.01719,1e-05,2.81732]
[1779036990116,61.25,78029.54,0.8,-0.0172,1e-05,2.81937]
[1779036995151,61.26,78028.97,0.8,-0.0172,1e-05,2.81878]
[1779037000186,61.26,78028.33,0.8,-0.01721,1e-05,2.82027]
[1779037006228,61.26,78027.39,0.8,-0.01722,1e-05,2.82229]
[1779037011263,61.27,78028.38,0.8,-0.01722,1e-05,2.82143]
[1779037016298,61.27,78028.71,0.8,-0.01722,1e-05,2.8215]
[1779037021333,61.27,78030.68,0.8,-0.0172,1e-05,2.81922]
[1779037026088,61.27,78030.76,0.8,-0.0172,1e-05,2.81955]
[1779037029568,61.27,78043.98,0.8,-0.01706,1e-05,2.80028]
[1779037035431,61.27,78030.3,0.8,-0.0172,1e-05,2.81868]
[1779037040466,61.26,78028.99,0.8,-0.0172,1e-05,2.81937]
[1779037045501,61.25,78029.61,0.8,-0.01719,1e-05,2.81704]
[1779037050536,61.25,78021.75,0.8,-0.01726,1e-05,2.82708]
[1779037055571,61.24,78021.0,0.8,-0.01725,1e-05,2.8249]
[1779037060606,61.23,78029.58,0.8,-0.01715,1e-05,2.81135]
[1779037065641,61.23,78031.93,0.8,-0.01712,1e-05,2.80687]
[1779037070676,61.22,78032.88,0.8,-0.0171,1e-05,2.80444]
[1779037075711,61.22,78032.86,0.8,-0.01709,1e-05,2.80341]
[1779037080746,61.21,78032.6,0.8,-0.01709,1e-05,2.80273]
[1779037086788,61.21,78032.13,0.8,-0.01708,1e-05,2.80214]
[1779037091824,61.2,78031.81,0.8,-0.01708,1e-05,2.80156]
[1779037096859,61.2,78029.67,0.8,-0.01709,1e-05,2.80357]
[1779037101894,61.19,78026.15,0.8,-0.01712,1e-05,2.80754]
[1779037106929,61.19,78025.37,0.8,-0.01712,1e-05,2.80757]
[1779037113978,61.18,78025.41,0.8,-0.0171,1e-05,2.80401]
[1779037119013,61.17,78026.74,0.8,-0.01708,1e-05,2.80107]
[1779037124059,61.17,78026.46,0.8,-0.01707,1e-05,2.80046]
[1779037129090,61.16,78025.82,0.8,-0.01707,1e-05,2.80037]
[1779037134125,61.16,78018.71,0.8,-0.01714,1e-05,2.80953]
[1779037139160,61.15,78018.98,0.8,-0.01713,1e-05,2.80809]
[1779037144196,61.15,78019.22,0.8,-0.01712,1e-05,2.8067]
[1779037149231,61.14,78019.09,0.8,-0.01711,1e-05,2.80587]
[1779037154266,61.14,78009.7,0.8,-0.01721,1e-05,2.81833]
[1779037159301,61.13,78005.44,0.8,-0.01724,1e-05,2.82332]
[1779037164338,61.13,78002.79,0.8,-0.01726,1e-05,2.82599]
[1779037169373,61.12,78003.26,0.8,-0.01725,1e-05,2.82417]
[1779037174414,61.11,78003.0,0.8,-0.01723,1e-05,2.82143]
[1779037180456,61.11,78012.05,0.8,-0.01713,1e-05,2.80722]
[1779037186498,61.1,78010.88,0.8,-0.01713,1e-05,2.80771]
[1779037191533,61.1,78009.31,0.8,-0.01714,1e-05,2.80899]
[1779037196568,61.09,78009.86,0.8,-0.01713,1e-05,2.80724]
[1779037201724,61.09,78009.45,0.8,-0.01713,1e-05,2.80708]
[1779037207647,61.08,78018.91,0.8,-0.01702,1e-05,2.79234]
[1779037212682,61.08,78019.3,0.8,-0.01701,1e-05,2.79082]
[1779037217717,61.07,78018.71,0.8,-0.01701,1e-05,2.79086]
[1779037222752,61.07,78018.84,0.8,-0.017,1e-05,2.78986]
[1779037227787,61.07,78019.31,0.8,-0.01699,1e-05,2.78838]
[1779037231071,61.06,78019.42,0.8,-0.01699,1e-05,2.78774]
[1779037231815,61.07,78019.58,0.8,-0.01698,1e-05,2.78581]
[1779037232136,61.07,78019.58,0.8,-0.01698,1e-05,2.78581]
[1779037233829,61.06,78020.02,0.8,-0.01697,1e-05,2.78487]
[1779037242893,61.06,78020.52,0.8,-0.01695,1e-05,2.78274]
[1779037248935,61.05,78018.18,0.8,-0.01697,1e-05,2.78511]
[1779037253970,61.05,78018.07,0.8,-0.01697,1e-05,2.78448]
[1779037259013,61.04,78005.82,0.8,-0.01709,1e-05,2.80116]
[1779037264049,61.04,78000.09,0.8,-0.01714,1e-05,2.8084]
[1779037269084,61.03,77990.21,0.8,-0.01724,1e-05,2.82159]
[1779037274121,61.03,77983.22,0.8,-0.01731,1e-05,2.83052]
[1779037279156,61.02,77983.45,0.8,-0.01729,1e-05,2.82902]
[1779037286205,61.01,77981.59,0.8,-0.0173,1e-05,2.83008]
[1779037291479,61.01,77979.24,0.8,-0.01732,1e-05,2.83253]
[1779037292651,61.01,77979.32,0.8,-0.01731,1e-05,2.83017]
[1779037292931,61.01,77957.33,0.8,-0.01754,1e-05,2.86157]
[1779037294276,61.01,77939.28,0.8,-0.01773,1e-05,2.88801]
[1779037299409,61.01,77938.78,0.8,-0.01774,1e-05,2.88875]
[1779037302429,61.01,77921.78,0.8,-0.01792,1e-05,2.91376]
[1779037311397,61.0,77934.14,0.8,-0.01779,1e-05,2.8953]
[1779037316432,61.0,77945.45,0.8,-0.01766,1e-05,2.87865]
[1779037321468,61.01,77945.65,0.8,-0.01766,1e-05,2.87845]
[1779037326502,61.01,77944.56,0.8,-0.01767,1e-05,2.88015]
[1779037331537,61.01,77949.08,0.8,-0.01763,1e-05,2.87363]
[1779037336573,61.01,77958.32,0.8,-0.01753,1e-05,2.86036]
[1779037341753,61.01,77960.95,0.8,-0.0175,1e-05,2.85679]
[1779037347650,61.01,77961.0,0.8,-0.01751,1e-05,2.85721]
[1779037351879,61.01,77962.57,0.8,-0.01749,1e-05,2.85514]
[1779037357720,61.01,77972.13,0.8,-0.01738,1e-05,2.83981]
[1779037362756,61.02,77973.13,0.8,-0.01737,1e-05,2.83885]
[1779037367794,61.02,77976.27,0.8,-0.01734,1e-05,2.8348]
[1779037372829,61.02,77973.23,0.8,-0.01738,1e-05,2.83989]
[1779037377864,61.03,77974.39,0.8,-0.01737,1e-05,2.83871]
[1779037382899,61.03,77974.53,0.8,-0.01737,1e-05,2.83904]
[1779037388941,61.03,77974.73,0.8,-0.01738,1e-05,2.83939]
[1779037393976,61.03,77981.15,0.8,-0.01731,1e-05,2.83065]
[1779037399011,61.04,77984.22,0.8,-0.01728,1e-05,2.82685]
[1779037404046,61.04,77986.98,0.8,-0.01726,1e-05,2.82352]
[1779037409081,61.04,77992.74,0.8,-0.0172,1e-05,2.81592]
[1779037414117,61.05,77993.35,0.8,-0.01719,1e-05,2.81379]
[1779037419152,61.05,77993.17,0.8,-0.0172,1e-05,2.8148]
[1779037424187,61.06,77992.04,0.8,-0.01722,1e-05,2.81716]
[1779037429222,61.06,77985.83,0.8,-0.01729,1e-05,2.82679]
[1779037434259,61.06,77990.0,0.8,-0.01725,1e-05,2.8214]
[1779037439294,61.06,77988.0,0.8,-0.01727,1e-05,2.82491]
[1779037444731,61.07,77988.75,0.8,-0.01727,1e-05,2.82418]
[1779037450372,61.07,77989.11,0.8,-0.01727,1e-05,2.82459]
[1779037455409,61.07,77989.12,0.8,-0.01727,1e-05,2.82513]
[1779037460444,61.08,77989.32,0.8,-0.01728,1e-05,2.82539]
[1779037465479,61.08,77990.41,0.8,-0.01727,1e-05,2.82435]
[1779037470514,61.08,77990.56,0.8,-0.01727,1e-05,2.82467]
[1779037475549,61.08,77997.52,0.8,-0.01719,1e-05,2.81324]
[1779037480584,61.09,77998.12,0.8,-0.01719,1e-05,2.81299]
[1779037487633,61.09,77998.54,0.8,-0.01719,1e-05,2.81322]
[1779037492671,61.1,78003.58,0.8,-0.01714,1e-05,2.80663]
[1779037497704,61.1,78002.63,0.8,-0.01715,1e-05,2.80868]
[1779037504753,61.1,78002.93,0.8,-0.01716,1e-05,2.80922]
[1779037509788,61.11,78000.96,0.8,-0.01718,1e-05,2.81276]
[1779037514824,61.11,77989.79,0.8,-0.01731,1e-05,2.82954]
[1779037519859,61.11,77989.81,0.8,-0.01731,1e-05,2.83007]
[1779037524894,61.12,77988.92,0.8,-0.01732,1e-05,2.83193]
[1779037529929,61.12,77979.43,0.8,-0.01743,1e-05,2.84619]
[1779037534964,61.12,77980.28,0.8,-0.01741,1e-05,2.84342]
[1779037539999,61.12,77980.12,0.8,-0.01742,1e-05,2.84425]
[1779037545034,61.13,77979.97,0.8,-0.01742,1e-05,2.84494]
[1779037550090,61.13,77982.17,0.8,-0.0174,1e-05,2.84223]
[1779037555125,61.13,77982.03,0.8,-0.01741,1e-05,2.84293]
[1779037560160,61.13,77982.83,0.8,-0.0174,1e-05,2.84227]
[1779037565195,61.14,77988.44,0.8,-0.01735,1e-05,2.83465]
[1779037570230,61.14,77987.25,0.8,-0.01736,1e-05,2.83691]
[1779037576272,61.14,77985.05,0.8,-0.01739,1e-05,2.84066]
[1779037583321,61.14,77985.39,0.8,-0.01739,1e-05,2.84082]
[1779037588356,61.15,77986.4,0.8,-0.01738,1e-05,2.8398]
[1779037593391,61.15,77986.37,0.8,-0.01738,1e-05,2.83828]
[1779037598426,61.15,77976.71,0.8,-0.01748,1e-05,2.85269]
[1779037603461,61.15,77975.72,0.8,-0.0175,1e-05,2.85445]
[1779037608496,61.15,77974.14,0.8,-0.01751,1e-05,2.85704]
[1779037613532,61.16,77976.16,0.8,-0.01749,1e-05,2.85442]
[1779037618567,61.16,77976.17,0.8,-0.0175,1e-05,2.85474]
[1779037623602,61.16,77976.4,0.8,-0.0175,1e-05,2.85474]
[1779037628637,61.16,77982.61,0.8,-0.01743,1e-05,2.84611]
[1779037633672,61.16,77984.48,0.8,-0.01742,1e-05,2.84384]
[1779037638707,61.17,77985.21,0.8,-0.01741,1e-05,2.84322]
[1779037643742,61.17,77985.31,0.8,-0.01741,1e-05,2.8435]
[1779037648777,61.17,77985.0,0.8,-0.01742,1e-05,2.84437]
[1779037653812,61.17,77984.84,0.8,-0.01741,1e-05,2.843]
[1779037658847,61.17,77985.77,0.8,-0.01741,1e-05,2.84207]
[1779037663882,61.18,77986.71,0.8,-0.0174,1e-05,2.84113]
[1779037668917,61.18,77986.65,0.8,-0.0174,1e-05,2.84163]
[1779037676973,61.18,77986.58,0.8,-0.01741,1e-05,2.84238]
[1779037683015,61.18,77986.8,0.8,-0.01741,1e-05,2.84253]
[1779037688057,61.19,77985.94,0.8,-0.01742,1e-05,2.84415]
[1779037693092,61.19,77983.44,0.8,-0.01745,1e-05,2.84813]
[1779037700141,61.19,77986.03,0.8,-0.01743,1e-05,2.84487]
[1779037705176,61.19,77986.23,0.8,-0.01743,1e-05,2.84494]
[1779037710211,61.19,77987.82,0.8,-0.01741,1e-05,2.84307]
[1779037715246,61.2,77985.25,0.8,-0.01743,1e-05,2.84517]
[1779037720281,61.2,77979.06,0.8,-0.0175,1e-05,2.85449]
[1779037722588,61.2,77978.43,0.8,-0.01751,1e-05,2.85552]
[1779037722656,61.2,77978.43,0.8,-0.01751,1e-05,2.85552]
[1779037723302,61.2,78002.67,0.8,-0.01725,1e-05,2.82019]
[1779037728337,61.19,78007.94,0.8,-0.01718,1e-05,2.81158]
[1779037733373,61.19,78007.53,0.8,-0.01718,1e-05,2.81116]
[1779037739415,61.18,78006.81,0.8,-0.01718,1e-05,2.81101]
[1779037744450,61.17,77999.79,0.8,-0.01725,1e-05,2.82009]
[1779037748478,61.17,77999.32,0.8,-0.01725,1e-05,2.82035]
[1779037748479,61.17,77999.04,0.8,-0.01725,1e-05,2.82034]
[1779037753513,61.18,77998.88,0.8,-0.01726,1e-05,2.82181]
[1779037758548,61.18,77997.94,0.8,-0.01728,1e-05,2.8244]
[1779037761632,61.19,77997.8,0.8,-0.01729,1e-05,2.82535]
[1779037766838,61.19,77992.62,0.8,-0.01735,1e-05,2.83402]
[1779037774660,61.2,77992.98,0.8,-0.01735,1e-05,2.83336]
[1779037775621,61.2,77992.98,0.8,-0.01735,1e-05,2.83336]
[1779037780702,61.21,77991.99,0.8,-0.01737,1e-05,2.8362]
[1779037785739,61.21,77995.32,0.8,-0.01734,1e-05,2.83255]
[1779037790774,61.22,78006.31,0.8,-0.01723,1e-05,2.81791]
[1779037794935,61.22,78010.38,0.8,-0.0172,1e-05,2.81287]
[1779037795037,61.23,78011.25,0.8,-0.01719,1e-05,2.81189]
[1779037800844,61.22,78004.59,0.8,-0.01725,1e-05,2.8203]
[1779037805879,61.21,77995.95,0.8,-0.01733,1e-05,2.83168]
[1779037810914,61.21,77994.38,0.8,-0.01734,1e-05,2.83281]
[1779037815949,61.2,77984.76,0.8,-0.01744,1e-05,2.8455]
[1779037825012,61.19,77984.17,0.8,-0.01743,1e-05,2.84408]
[1779037830091,61.19,77983.51,0.8,-0.01742,1e-05,2.84378]
[1779037836091,61.18,77981.36,0.8,-0.01742,1e-05,2.84338]
[1779037841127,61.17,77980.53,0.8,-0.01742,1e-05,2.84333]
[1779037842070,61.17,77980.53,0.8,-0.01742,1e-05,2.84333]
[1779037842115,61.17,77980.53,0.8,-0.01742,1e-05,2.84333]
[1779037842160,61.17,77980.53,0.8,-0.01742,1e-05,2.84333]
[1779037846170,61.17,77961.08,0.8,-0.01762,1e-05,2.87029]
[1779037851205,61.16,77960.04,0.8,-0.01762,1e-05,2.87031]
[1779037856240,61.15,77964.18,0.8,-0.01757,1e-05,2.86279]
[1779037861275,61.14,77964.08,0.8,-0.01756,1e-05,2.86148]
[1779037866310,61.14,77951.07,0.8,-0.01769,1e-05,2.87902]
[1779037873359,61.12,77950.61,0.8,-0.01768,1e-05,2.87717]
[1779037878394,61.12,77950.89,0.8,-0.01766,1e-05,2.87523]
[1779037882706,61.11,77950.51,0.8,-0.01766,1e-05,2.87489]
[1779037888464,61.11,77942.87,0.8,-0.01774,1e-05,2.88597]
[1779037893499,61.11,77942.57,0.8,-0.01773,1e-05,2.88452]
[1779037898534,61.11,77942.33,0.8,-0.01774,1e-05,2.88502]
[1779037903569,61.11,77939.58,0.8,-0.01777,1e-05,2.8892]
[1779037908604,61.11,77938.58,0.8,-0.01778,1e-05,2.89077]
[1779037913639,61.11,77936.88,0.8,-0.0178,1e-05,2.89336]
[1779037918675,61.11,77933.67,0.8,-0.01783,1e-05,2.89813]
[1779037923710,61.11,77924.81,0.8,-0.01793,1e-05,2.91121]
[1779037928745,61.11,77902.47,0.8,-0.01818,1e-05,2.94418]
[1779037932774,61.11,77884.87,0.8,-0.01837,1e-05,2.97011]
[1779037937809,61.11,77890.97,0.8,-0.0183,1e-05,2.96038]
[1779037942845,61.11,77898.38,0.8,-0.01821,1e-05,2.94877]
[1779037947880,61.1,77900.14,0.8,-0.01819,1e-05,2.94573]
[1779037952916,61.1,77895.23,0.8,-0.01823,1e-05,2.95056]
[1779037957950,61.1,77901.64,0.8,-0.01815,1e-05,2.94063]
[1779037962985,61.1,77886.65,0.8,-0.01832,1e-05,2.96267]
[1779037969027,61.1,77885.83,0.8,-0.01832,1e-05,2.96328]
[1779037974062,61.09,77886.54,0.8,-0.01831,1e-05,2.9617]
[1779037979097,61.09,77885.92,0.8,-0.01831,1e-05,2.96214]
[1779037984132,61.09,77868.78,0.8,-0.0185,1e-05,2.98738]
[1779037989167,61.08,77860.45,0.8,-0.01859,1e-05,2.9992]
[1779037994202,61.06,77870.8,0.8,-0.01844,1e-05,2.97896]
[1779037999237,61.05,77864.2,0.8,-0.01849,1e-05,2.98591]
[1779038004272,61.04,77864.66,0.8,-0.01848,1e-05,2.98451]
[1779038009307,61.04,77873.74,0.8,-0.01837,1e-05,2.97015]
[1779038014342,61.03,77877.87,0.8,-0.01831,1e-05,2.96034]
[1779038019378,61.03,77885.21,0.8,-0.01822,1e-05,2.94883]
[1779038024413,61.03,77884.22,0.8,-0.01823,1e-05,2.94987]
[1779038029448,61.03,77874.1,0.8,-0.01834,1e-05,2.96454]
[1779038034484,61.02,77872.56,0.8,-0.01835,1e-05,2.96626]
[1779038039520,61.02,77868.66,0.8,-0.01839,1e-05,2.97149]
[1779038044557,61.02,77874.45,0.8,-0.01832,1e-05,2.96203]
[1779038049591,61.01,77872.11,0.8,-0.01834,1e-05,2.96496]
[1779038054626,61.01,77874.58,0.8,-0.01831,1e-05,2.96069]
[1779038059661,61.01,77874.61,0.8,-0.0183,1e-05,2.96008]
[1779038064696,61.01,77874.75,0.8,-0.0183,1e-05,2.9593]
[1779038069731,61.0,77875.26,0.8,-0.01829,1e-05,2.95799]
[1779038074766,61.0,77881.52,0.8,-0.0182,1e-05,2.94605]
[1779038080808,61.0,77881.15,0.8,-0.0182,1e-05,2.94607]
[1779038085843,61.0,77880.73,0.8,-0.01821,1e-05,2.94626]
[1779038090878,60.99,77888.96,0.8,-0.01811,1e-05,2.93356]
[1779038095913,60.99,77890.77,0.8,-0.01809,1e-05,2.93053]
[1779038100953,60.99,77891.91,0.8,-0.01807,1e-05,2.9285]
[1779038106004,60.99,77892.0,0.8,-0.01807,1e-05,2.92804]
[1779038111040,60.99,77899.65,0.8,-0.01798,1e-05,2.9164]
[1779038116075,60.99,77903.93,0.8,-0.01794,1e-05,2.90985]
[1779038121110,60.99,77901.05,0.8,-0.01797,1e-05,2.914]
[1779038126145,60.99,77900.99,0.8,-0.01797,1e-05,2.91391]
[1779038131182,60.99,77913.99,0.8,-0.01781,1e-05,2.89258]
[1779038136926,60.99,77914.59,0.8,-0.0178,1e-05,2.89171]
[1779038146288,60.99,77915.29,0.8,-0.0178,1e-05,2.89072]
[1779038151323,60.99,77914.2,0.8,-0.01781,1e-05,2.89233]
[1779038156358,60.99,77915.37,0.8,-0.0178,1e-05,2.89058]
[1779038161394,60.99,77916.02,0.8,-0.01779,1e-05,2.8896]
[1779038166429,60.99,77915.8,0.8,-0.01779,1e-05,2.8899]
[1779038171465,60.99,77928.94,0.8,-0.01765,1e-05,2.87059]
[1779038176499,60.99,77931.29,0.8,-0.01762,1e-05,2.86726]
[1779038181534,60.99,77925.19,0.8,-0.01769,1e-05,2.87631]
[1779038186569,60.99,77932.73,0.8,-0.01761,1e-05,2.86538]
[1779038191605,60.99,77934.45,0.8,-0.01758,1e-05,2.86103]
[1779038196640,60.99,77935.78,0.8,-0.01757,1e-05,2.85933]
[1779038201675,60.99,77934.2,0.8,-0.01759,1e-05,2.86192]
[1779038208724,60.99,77934.22,0.8,-0.01759,1e-05,2.86229]
[1779038218794,61.0,77934.31,0.8,-0.01759,1e-05,2.86281]
[1779038224836,61.0,77932.0,0.8,-0.01762,1e-05,2.86654]
[1779038229871,61.0,77933.58,0.8,-0.01761,1e-05,2.8645]
[1779038234906,61.0,77933.79,0.8,-0.01761,1e-05,2.86449]
[1779038239941,61.0,77933.74,0.8,-0.01761,1e-05,2.86485]
[1779038245983,61.0,77933.98,0.8,-0.01761,1e-05,2.86486]
[1779038247614,61.0,77933.98,0.8,-0.01761,1e-05,2.86486]
[1779038247878,61.0,77933.98,0.8,-0.01761,1e-05,2.86486]
[1779038247883,61.0,77933.98,0.8,-0.01761,1e-05,2.86486]
[1779038253032,61.01,77924.97,0.8,-0.0177,1e-05,2.87645]
[1779038258067,61.01,77923.85,0.8,-0.01771,1e-05,2.87829]
[1779038263104,61.01,77919.99,0.8,-0.01775,1e-05,2.88414]
[1779038268139,61.01,77918.77,0.8,-0.01777,1e-05,2.88608]
[1779038273174,61.01,77918.55,0.8,-0.01777,1e-05,2.88654]
[1779038274795,61.01,77918.55,0.8,-0.01777,1e-05,2.88654]
[1779038274865,61.01,77919.75,0.8,-0.01776,1e-05,2.88483]
[1779038275293,61.01,77919.75,0.8,-0.01776,1e-05,2.88483]
[1779038275363,61.01,77915.67,0.8,-0.0178,1e-05,2.89084]
[1779038277569,61.01,77914.04,0.8,-0.01782,1e-05,2.89325]
[1779038280659,61.01,77913.22,0.8,-0.01783,1e-05,2.8945]
[1779038280704,61.01,77908.59,0.8,-0.01788,1e-05,2.90135]
[1779038281232,61.01,77908.59,0.8,-0.01788,1e-05,2.90135]
[1779038287393,61.02,77908.5,0.8,-0.01789,1e-05,2.90284]
[1779038291785,61.03,77908.57,0.8,-0.01791,1e-05,2.90587]
[1779038298350,61.05,77910.95,0.8,-0.01791,1e-05,2.90587]
[1779038304392,61.06,77910.1,0.8,-0.01794,1e-05,2.90973]
[1779038309229,61.07,77910.22,0.8,-0.01795,1e-05,2.91125]
[1779038311441,61.08,77878.95,0.8,-0.01829,1e-05,2.95693]
[1779038316476,61.08,77869.87,0.8,-0.01841,1e-05,2.97221]
[1779038321511,61.09,77868.99,0.8,-0.01843,1e-05,2.97513]
[1779038326693,61.1,77864.01,0.8,-0.01849,1e-05,2.98388]
[1779038327016,61.1,77864.01,0.8,-0.01849,1e-05,2.98388]
[1779038328142,61.1,77864.19,0.8,-0.0185,1e-05,2.98421]
[1779038328166,61.1,77840.33,0.8,-0.01877,1e-05,3.02061]
[1779038333237,61.11,77845.94,0.8,-0.01871,1e-05,3.01298]
[1779038333309,61.11,77845.94,0.8,-0.01871,1e-05,3.01298]
[1779038338630,61.11,77852.46,0.8,-0.01865,1e-05,3.00466]
[1779038340644,61.12,77869.94,0.8,-0.01846,1e-05,2.9788]
[1779038345596,61.12,77876.54,0.8,-0.01839,1e-05,2.97016]
[1779038350813,61.13,77877.89,0.8,-0.01839,1e-05,2.96977]
[1779038354758,61.14,77894.37,0.8,-0.01822,1e-05,2.94674]
[1779038360800,61.15,77902.32,0.8,-0.01814,1e-05,2.93716]
[1779038365835,61.16,77903.25,0.8,-0.01815,1e-05,2.93771]
[1779038367596,61.16,77903.98,0.8,-0.01814,1e-05,2.93701]
[1779038373891,61.17,77908.09,0.8,-0.01811,1e-05,2.9316]
[1779038378926,61.18,77918.87,0.8,-0.018,1e-05,2.91766]
[1779038381782,61.19,77918.68,0.8,-0.01801,1e-05,2.91921]
[1779038386982,61.2,77907.85,0.8,-0.01815,1e-05,2.93771]
[1779038392021,61.21,77913.7,0.8,-0.0181,1e-05,2.93102]
[1779038397056,61.22,77908.09,0.8,-0.01818,1e-05,2.9413]
[1779038402091,61.23,77907.87,0.8,-0.01819,1e-05,2.94351]
[1779038407128,61.24,77916.75,0.8,-0.01811,1e-05,2.93219]
[1779038412161,61.25,77920.22,0.8,-0.01808,1e-05,2.92898]
[1779038417196,61.26,77932.96,0.8,-0.01796,1e-05,2.91217]
[1779038422231,61.27,77933.11,0.8,-0.01797,1e-05,2.91404]
[1779038429284,61.28,77933.47,0.8,-0.01799,1e-05,2.91638]
[1779038436333,61.3,77934.35,0.8,-0.01799,1e-05,2.91587]
[1779038441368,61.31,77934.15,0.8,-0.018,1e-05,2.91817]
[1779038446403,61.32,77934.48,0.8,-0.01801,1e-05,2.91967]
[1779038451438,61.33,77934.72,0.8,-0.01803,1e-05,2.92127]
[1779038453067,61.33,77934.72,0.8,-0.01803,1e-05,2.92127]
[1779038453120,61.33,77934.72,0.8,-0.01803,1e-05,2.92127]
[1779038453659,61.33,77934.76,0.8,-0.01803,1e-05,2.92199]
[1779038459495,61.34,77940.72,0.8,-0.01798,1e-05,2.91554]
[1779038464534,61.35,77941.14,0.8,-0.01799,1e-05,2.91691]
[1779038470575,61.36,77938.99,0.8,-0.01803,1e-05,2.9224]
[1779038475610,61.37,77937.88,0.8,-0.01806,1e-05,2.92594]
[1779038483872,61.38,77938.43,0.8,-0.01806,1e-05,2.92625]
[1779038488956,61.39,77940.75,0.8,-0.01806,1e-05,2.92617]
[1779038494744,61.41,77941.13,0.8,-0.01806,1e-05,2.92614]
[1779038499779,61.42,77941.47,0.8,-0.01807,1e-05,2.92747]
[1779038504814,61.42,77944.04,0.8,-0.01806,1e-05,2.92551]
[1779038509849,61.43,77948.27,0.8,-0.01802,1e-05,2.9211]
[1779038514884,61.44,77947.34,0.8,-0.01805,1e-05,2.92432]
[1779038519919,61.45,77945.47,0.8,-0.01808,1e-05,2.9289]
[1779038524963,61.46,77944.66,0.8,-0.0181,1e-05,2.93185]
[1779038531005,61.47,77946.1,0.8,-0.0181,1e-05,2.93181]
[1779038532066,61.47,77946.1,0.8,-0.0181,1e-05,2.93181]
[1779038532309,61.47,77946.1,0.8,-0.0181,1e-05,2.93181]
[1779038541076,61.49,77943.46,0.8,-0.01816,1e-05,2.9391]
[1779038546111,61.5,77941.86,0.8,-0.01819,1e-05,2.94343]
[1779038551146,61.5,77942.16,0.8,-0.01818,1e-05,2.94254]
[1779038556181,61.51,77940.32,0.8,-0.01822,1e-05,2.94687]
[1779038561216,61.52,77940.67,0.8,-0.01822,1e-05,2.94793]
[1779038566255,61.53,77947.1,0.8,-0.01816,1e-05,2.94]
[1779038571290,61.54,77933.24,0.8,-0.01833,1e-05,2.96217]
[1779038576325,61.54,77936.6,0.8,-0.0183,1e-05,2.95864]
[1779038581360,61.55,77936.43,0.8,-0.01832,1e-05,2.96039]
[1779038586395,61.56,77939.9,0.8,-0.01829,1e-05,2.95674]
[1779038591434,61.56,77937.74,0.8,-0.01832,1e-05,2.96145]
[1779038597476,61.57,77937.94,0.8,-0.01833,1e-05,2.96293]
[1779038602511,61.58,77938.37,0.8,-0.01834,1e-05,2.96377]
[1779038607546,61.59,77944.08,0.8,-0.01829,1e-05,2.95675]
[1779038612585,61.6,77950.72,0.8,-0.01821,1e-05,2.94637]
[1779038617620,61.6,77954.28,0.8,-0.01818,1e-05,2.94273]
[1779038623662,61.61,77954.56,0.8,-0.0182,1e-05,2.94431]
[1779038629960,61.62,77955.65,0.8,-0.01819,1e-05,2.94402]
[1779038635746,61.63,77955.87,0.8,-0.01821,1e-05,2.94633]
[1779038640781,61.64,77955.85,0.8,-0.01822,1e-05,2.94796]
[1779038645816,61.65,77955.94,0.8,-0.01823,1e-05,2.94942]
[1779038651858,61.66,77956.31,0.8,-0.01824,1e-05,2.95075]
[1779038655480,61.66,77956.07,0.8,-0.01825,1e-05,2.95172]
[1779038658171,61.67,77948.84,0.8,-0.01834,1e-05,2.9635]
[1779038663942,61.68,77943.06,0.8,-0.01842,1e-05,2.97495]
[1779038672001,61.7,77942.88,0.8,-0.01844,1e-05,2.9764]
[1779038678043,61.71,77948.3,0.8,-0.01839,1e-05,2.97082]
[1779038685093,61.72,77948.48,0.8,-0.01841,1e-05,2.97348]
[1779038694158,61.74,77948.13,0.8,-0.01844,1e-05,2.97776]
[1779038698573,61.75,77947.98,0.8,-0.01845,1e-05,2.97923]
[1779038699571,61.75,77947.99,0.8,-0.01846,1e-05,2.97963]
[1779038699596,61.75,77950.07,0.8,-0.01844,1e-05,2.97695]
[1779038701595,61.75,77948.89,0.8,-0.01846,1e-05,2.97954]
[1779038701971,61.75,77948.89,0.8,-0.01846,1e-05,2.97954]
[1779038708256,61.77,77947.17,0.8,-0.01849,1e-05,2.98452]
[1779038715305,61.78,77946.84,0.8,-0.01851,1e-05,2.98698]
[1779038722354,61.79,77947.48,0.8,-0.01852,1e-05,2.98796]
[1779038726382,61.79,77922.01,0.8,-0.01881,1e-05,3.02723]
[1779038729723,61.79,77919.0,0.8,-0.01885,1e-05,3.03239]
[1779038729804,61.79,77919.0,0.8,-0.01885,1e-05,3.03239]
[1779038737055,61.8,77913.41,0.8,-0.01891,1e-05,3.03965]
[1779038740518,61.8,77910.39,0.8,-0.01895,1e-05,3.04509]
[1779038746522,61.81,77919.94,0.8,-0.01885,1e-05,3.03193]
[1779038751557,61.81,77919.93,0.8,-0.01886,1e-05,3.03285]
[1779038756592,61.82,77928.82,0.8,-0.01876,1e-05,3.02037]
[1779038761627,61.82,77931.92,0.8,-0.01874,1e-05,3.0167]
[1779038766662,61.83,77932.06,0.8,-0.01874,1e-05,3.01749]
[1779038771698,61.83,77931.83,0.8,-0.01875,1e-05,3.01882]
[1779038776733,61.84,77931.58,0.8,-0.01876,1e-05,3.02017]
[1779038781770,61.84,77932.84,0.8,-0.01875,1e-05,3.01924]
[1779038788817,61.85,77933.09,0.8,-0.01876,1e-05,3.02022]
[1779038793852,61.85,77932.24,0.8,-0.01876,1e-05,3.02035]
[1779038798887,61.86,77922.89,0.8,-0.01888,1e-05,3.03534]
[1779038803922,61.86,77918.12,0.8,-0.01894,1e-05,3.04338]
[1779038808957,61.86,77917.91,0.8,-0.01895,1e-05,3.04449]
[1779038814999,61.87,77917.24,0.8,-0.01896,1e-05,3.04649]
[1779038820036,61.87,77917.52,0.8,-0.01896,1e-05,3.0469]
[1779038825071,61.88,77918.63,0.8,-0.01896,1e-05,3.0461]
[1779038830106,61.88,77918.52,0.8,-0.01896,1e-05,3.04715]
[1779038835141,61.89,77917.78,0.8,-0.01898,1e-05,3.04915]
[1779038840176,61.89,77915.86,0.8,-0.01901,1e-05,3.05295]
[1779038845211,61.89,77916.76,0.8,-0.019,1e-05,3.05246]
[1779038850246,61.9,77914.9,0.8,-0.01903,1e-05,3.05616]
[1779038855281,61.9,77915.9,0.8,-0.01901,1e-05,3.05341]
[1779038860317,61.91,77915.56,0.8,-0.01902,1e-05,3.05482]
[1779038868373,61.91,77915.6,0.8,-0.01903,1e-05,3.05619]
[1779038873408,61.92,77916.48,0.8,-0.01903,1e-05,3.05575]
[1779038880457,61.93,77915.91,0.8,-0.01905,1e-05,3.05803]
[1779038889736,61.93,77915.75,0.8,-0.01905,1e-05,3.05863]
[1779038895562,61.94,77922.34,0.8,-0.01899,1e-05,3.05095]
[1779038900597,61.94,77924.61,0.8,-0.01898,1e-05,3.04848]
[1779038905638,61.95,77925.32,0.8,-0.01897,1e-05,3.04839]
[1779038912687,61.95,77925.26,0.8,-0.01897,1e-05,3.04769]
[1779038918729,61.96,77926.73,0.8,-0.01896,1e-05,3.04659]
[1779038926785,61.97,77926.63,0.8,-0.01898,1e-05,3.04822]
[1779038932827,61.97,77926.75,0.8,-0.01898,1e-05,3.0491]
[1779038938869,61.98,77927.65,0.8,-0.01898,1e-05,3.04878]
[1779038943905,61.98,77926.86,0.8,-0.01899,1e-05,3.05082]
[1779038951960,61.99,77926.92,0.8,-0.019,1e-05,3.05204]
[1779038956995,61.99,77926.61,0.8,-0.01901,1e-05,3.05331]
[1779038963037,62.0,77926.25,0.8,-0.01902,1e-05,3.0548]
[1779038970086,62.0,77926.91,0.8,-0.01902,1e-05,3.05488]
[1779038975121,62.0,77929.07,0.8,-0.01899,1e-05,3.05028]
[1779038981163,62.01,77929.03,0.8,-0.019,1e-05,3.05129]
[1779038986198,62.01,77938.46,0.8,-0.0189,1e-05,3.03784]
[1779038991233,62.02,77943.19,0.8,-0.01885,1e-05,3.03165]
[1779038996268,62.02,77943.82,0.8,-0.01885,1e-05,3.03162]
[1779039001306,62.03,77960.83,0.8,-0.01867,1e-05,3.00704]
[1779039006341,62.03,77952.63,0.8,-0.01877,1e-05,3.02037]
[1779039011376,62.04,77952.54,0.8,-0.01878,1e-05,3.02147]
[1779039022453,62.05,77952.22,0.8,-0.01879,1e-05,3.02407]
[1779039028495,62.05,77952.13,0.8,-0.0188,1e-05,3.02537]
[1779039033530,62.06,77951.19,0.8,-0.01881,1e-05,3.02565]
[1779039038567,62.06,77950.76,0.8,-0.01882,1e-05,3.02727]
[1779039044860,62.07,77950.7,0.8,-0.01883,1e-05,3.02814]
[1779039054680,62.08,77951.23,0.8,-0.01884,1e-05,3.02987]
[1779039059715,62.08,77951.18,0.8,-0.01885,1e-05,3.03092]
[1779039064073,62.09,77950.91,0.8,-0.01886,1e-05,3.0321]
[1779039064170,62.09,77950.91,0.8,-0.01886,1e-05,3.0321]
[1779039072806,62.09,77951.13,0.8,-0.01887,1e-05,3.0335]
[1779039080862,62.1,77950.11,0.8,-0.01889,1e-05,3.03655]
[1779039086904,62.11,77948.36,0.8,-0.01892,1e-05,3.0403]
[1779039092946,62.11,77949.79,0.8,-0.0189,1e-05,3.03714]
[1779039097981,62.12,77949.79,0.8,-0.0189,1e-05,3.03806]
[1779039104395,62.12,77949.79,0.8,-0.0189,1e-05,3.03806]
[1779039110065,62.13,77949.6,0.8,-0.01892,1e-05,3.04055]
[1779039118121,62.14,77949.58,0.8,-0.01893,1e-05,3.04202]
[1779039127185,62.14,77949.6,0.8,-0.01894,1e-05,3.04359]
[1779039132219,62.15,77950.04,0.8,-0.01895,1e-05,3.04381]
[1779039137255,62.15,77950.06,0.8,-0.01895,1e-05,3.04466]
[1779039142290,62.16,77937.74,0.8,-0.0191,1e-05,3.064]
[1779039147325,62.16,77936.13,0.8,-0.01912,1e-05,3.06709]
[1779039152360,62.16,77923.49,0.8,-0.01926,1e-05,3.08475]
[1779039157397,62.16,77913.15,0.8,-0.01938,1e-05,3.10089]
[1779039162432,62.16,77900.84,0.8,-0.01952,1e-05,3.11995]
[1779039163050,62.16,77900.84,0.8,-0.01952,1e-05,3.11995]
[1779039166460,62.16,77883.42,0.8,-0.01973,1e-05,3.14681]
[1779039171495,62.16,77873.99,0.8,-0.01983,1e-05,3.16119]
[1779039175523,62.16,77890.08,0.8,-0.01964,1e-05,3.13614]
[1779039177559,62.16,77890.04,0.8,-0.01964,1e-05,3.13619]
[1779039179946,62.16,77914.92,0.8,-0.01936,1e-05,3.09809]
[1779039185802,62.16,77915.44,0.8,-0.01935,1e-05,3.09754]
[1779039191636,62.17,77916.75,0.8,-0.01934,1e-05,3.09598]
[1779039196673,62.17,77910.83,0.8,-0.01941,1e-05,3.10535]
[1779039201710,62.17,77919.66,0.8,-0.01931,1e-05,3.09215]
[1779039206745,62.17,77914.57,0.8,-0.01937,1e-05,3.10027]
[1779039211781,62.17,77911.18,0.8,-0.0194,1e-05,3.10371]
[1779039217070,62.17,77910.73,0.8,-0.01941,1e-05,3.10459]
[1779039222858,62.18,77912.29,0.8,-0.01939,1e-05,3.10273]
[1779039227893,62.18,77911.88,0.8,-0.0194,1e-05,3.10369]
[1779039233935,62.18,77911.06,0.8,-0.01941,1e-05,3.10532]
[1779039238970,62.18,77912.61,0.8,-0.0194,1e-05,3.10325]
[1779039245012,62.18,77911.36,0.8,-0.01942,1e-05,3.10556]
[1779039250047,62.18,77911.96,0.8,-0.01941,1e-05,3.10497]
[1779039255082,62.19,77912.27,0.8,-0.01941,1e-05,3.10483]
[1779039260117,62.19,77913.63,0.8,-0.0194,1e-05,3.10311]
[1779039265152,62.19,77913.76,0.8,-0.0194,1e-05,3.10328]
[1779039270187,62.19,77913.49,0.8,-0.0194,1e-05,3.10406]
[1779039275225,62.19,77913.4,0.8,-0.0194,1e-05,3.10243]
[1779039278618,62.19,77914.64,0.8,-0.01938,1e-05,3.10068]
[1779039278897,62.19,77914.64,0.8,-0.01938,1e-05,3.10068]
[1779039278907,62.19,77914.64,0.8,-0.01938,1e-05,3.10068]
[1779039284630,62.2,77933.53,0.8,-0.01917,1e-05,3.07254]
[1779039290330,62.2,77944.98,0.8,-0.01905,1e-05,3.05617]
[1779039295365,62.2,77955.9,0.8,-0.01893,1e-05,3.04047]
[1779039300401,62.21,77971.9,0.8,-0.01876,1e-05,3.0174]
[1779039305436,62.21,77974.73,0.8,-0.01873,1e-05,3.01416]
[1779039310471,62.22,77970.11,0.8,-0.01879,1e-05,3.02207]
[1779039316010,62.22,77974.44,0.8,-0.01875,1e-05,3.01641]
[1779039316556,62.22,77972.38,0.8,-0.01877,1e-05,3.01988]
[1779039322081,62.23,77972.13,0.8,-0.01878,1e-05,3.02101]
[1779039327591,62.23,77968.23,0.8,-0.01883,1e-05,3.02809]
[1779039332626,62.24,77967.67,0.8,-0.01883,1e-05,3.02767]
[1779039337661,62.24,77966.93,0.8,-0.01885,1e-05,3.02964]
[1779039342697,62.25,77965.57,0.8,-0.01887,1e-05,3.03252]
[1779039347732,62.25,77966.73,0.8,-0.01886,1e-05,3.03161]
[1779039352767,62.26,77961.28,0.8,-0.01893,1e-05,3.04063]
[1779039357802,62.26,77953.0,0.8,-0.01903,1e-05,3.05385]
[1779039362843,62.26,77945.86,0.8,-0.01912,1e-05,3.06523]
[1779039367877,62.26,77945.77,0.8,-0.01912,1e-05,3.06591]
[1779039373928,62.27,77945.72,0.8,-0.01913,1e-05,3.06661]
[1779039378963,62.27,77944.94,0.8,-0.01914,1e-05,3.06837]
[1779039387019,62.27,77944.35,0.8,-0.01915,1e-05,3.06998]
[1779039392059,62.28,77944.58,0.8,-0.01914,1e-05,3.06795]
[1779039397094,62.28,77944.37,0.8,-0.01914,1e-05,3.06871]
[1779039403136,62.28,77944.64,0.8,-0.01915,1e-05,3.06881]
[1779039408171,62.28,77944.51,0.8,-0.01915,1e-05,3.06943]
[1779039413269,62.28,77943.85,0.8,-0.01916,1e-05,3.07083]
[1779039418304,62.29,77943.73,0.8,-0.01916,1e-05,3.0714]
[1779039427370,62.29,77944.04,0.8,-0.01917,1e-05,3.07161]
[1779039432406,62.29,77929.0,0.8,-0.01934,1e-05,3.09479]
[1779039437443,62.29,77914.77,0.8,-0.01951,1e-05,3.11656]
[1779039444492,62.29,77921.54,0.8,-0.01943,1e-05,3.10625]
[1779039449527,62.29,77927.09,0.8,-0.01937,1e-05,3.09801]
[1779039455569,62.29,77923.6,0.8,-0.01939,1e-05,3.10148]
[1779039460604,62.3,77925.93,0.8,-0.01937,1e-05,3.0982]
[1779039465639,62.3,77925.94,0.8,-0.01937,1e-05,3.09848]
[1779039470674,62.3,77926.02,0.8,-0.01937,1e-05,3.09868]
[1779039475710,62.3,77925.44,0.8,-0.01938,1e-05,3.09989]
[1779039480745,62.3,77922.73,0.8,-0.01942,1e-05,3.10433]
[1779039485780,62.3,77923.9,0.8,-0.0194,1e-05,3.10286]
[1779039491822,62.31,77924.01,0.8,-0.01941,1e-05,3.1031]
[1779039496857,62.31,77923.05,0.8,-0.01942,1e-05,3.1049]
[1779039501892,62.31,77920.28,0.8,-0.01945,1e-05,3.10947]
[1779039502393,62.31,77920.28,0.8,-0.01945,1e-05,3.10947]
[1779039507934,62.31,77925.33,0.8,-0.0194,1e-05,3.10216]
[1779039512970,62.31,77920.17,0.8,-0.01945,1e-05,3.10825]
[1779039518004,62.31,77918.45,0.8,-0.01947,1e-05,3.11121]
[1779039523039,62.32,77907.99,0.8,-0.01959,1e-05,3.12752]
[1779039528074,62.32,77903.59,0.8,-0.01965,1e-05,3.13442]
[1779039530555,62.32,77902.34,0.8,-0.01966,1e-05,3.13637]
[1779039530671,62.32,77902.34,0.8,-0.01966,1e-05,3.13637]
[1779039536130,62.32,77907.32,0.8,-0.0196,1e-05,3.12885]
[1779039541165,62.32,77904.02,0.8,-0.01964,1e-05,3.13394]
[1779039541541,62.32,77904.02,0.8,-0.01964,1e-05,3.13394]
[1779039547207,62.32,77898.95,0.8,-0.0197,1e-05,3.1417]
[1779039552242,62.32,77889.43,0.8,-0.01981,1e-05,3.15628]
[1779039557277,62.32,77899.19,0.8,-0.0197,1e-05,3.14105]
[1779039562316,62.31,77893.02,0.8,-0.01977,1e-05,3.15045]
[1779039562476,62.31,77893.02,0.8,-0.01977,1e-05,3.15045]
[1779039562775,62.31,77893.02,0.8,-0.01977,1e-05,3.15045]
[1779039572386,62.31,77898.44,0.8,-0.01969,1e-05,3.1396]
[1779039574678,62.31,77897.25,0.8,-0.0197,1e-05,3.14139]
[1779039579672,62.31,77900.56,0.8,-0.01966,1e-05,3.13619]
[1779039584470,62.31,77917.73,0.8,-0.01946,1e-05,3.10986]
[1779039589505,62.31,77936.99,0.8,-0.01924,1e-05,3.08075]
[1779039591278,62.31,77936.99,0.8,-0.01924,1e-05,3.08075]
[1779039591310,62.31,77936.99,0.8,-0.01924,1e-05,3.08075]
[1779039596555,62.32,77960.05,0.8,-0.01899,1e-05,3.04665]
[1779039597568,62.32,77978.32,0.8,-0.01878,1e-05,3.0194]
[1779039602597,62.32,77980.68,0.8,-0.01876,1e-05,3.01681]
[1779039607628,62.33,77977.18,0.8,-0.01881,1e-05,3.02273]
[1779039612667,62.33,77969.14,0.8,-0.0189,1e-05,3.03573]
[1779039617703,62.33,77969.39,0.8,-0.01891,1e-05,3.03608]
[1779039622738,62.34,77974.07,0.8,-0.01886,1e-05,3.02984]
[1779039627774,62.34,77967.13,0.8,-0.01894,1e-05,3.04101]
[1779039632809,62.34,77966.95,0.8,-0.01894,1e-05,3.03987]
[1779039638851,62.35,77966.91,0.8,-0.01895,1e-05,3.04079]
[1779039644894,62.35,77966.9,0.8,-0.01895,1e-05,3.04168]
[1779039649929,62.36,77966.84,0.8,-0.01896,1e-05,3.0425]
[1779039654965,62.36,77967.05,0.8,-0.01896,1e-05,3.04292]
[1779039662013,62.37,77966.18,0.8,-0.01898,1e-05,3.04524]
[1779039667048,62.37,77965.79,0.8,-0.01899,1e-05,3.04654]
[1779039672083,62.37,77965.21,0.8,-0.019,1e-05,3.04813]
[1779039675071,62.37,77964.81,0.8,-0.01901,1e-05,3.04901]
[1779039675251,62.37,77964.81,0.8,-0.01901,1e-05,3.04901]
[1779039683160,62.38,77965.01,0.8,-0.01901,1e-05,3.05007]
[1779039688195,62.38,77965.1,0.8,-0.01902,1e-05,3.05062]
[1779039693230,62.39,77966.58,0.8,-0.01899,1e-05,3.04695]
[1779039698265,62.39,77966.84,0.8,-0.019,1e-05,3.04738]
[1779039703300,62.39,77968.85,0.8,-0.01898,1e-05,3.04504]
[1779039708335,62.4,77967.95,0.8,-0.01899,1e-05,3.04707]
[1779039713370,62.4,77967.72,0.8,-0.019,1e-05,3.04807]
[1779039718405,62.4,77972.89,0.8,-0.01895,1e-05,3.04097]
[1779039723440,62.41,77972.58,0.8,-0.01896,1e-05,3.04213]
[1779039728479,62.41,77972.1,0.8,-0.01897,1e-05,3.04354]
[1779039733514,62.41,77974.02,0.8,-0.01895,1e-05,3.04136]
[1779039738549,62.42,77973.41,0.8,-0.01896,1e-05,3.043]
[1779039743584,62.42,77977.37,0.8,-0.01892,1e-05,3.03781]
[1779039748619,62.42,77977.09,0.8,-0.01893,1e-05,3.03901]
[1779039753654,62.43,77977.14,0.8,-0.01893,1e-05,3.0376]
[1779039758690,62.43,77976.66,0.8,-0.01894,1e-05,3.03912]
[1779039764732,62.44,77979.55,0.8,-0.01891,1e-05,3.03576]
[1779039769768,62.44,77981.21,0.8,-0.0189,1e-05,3.03409]
[1779039774804,62.45,77986.89,0.8,-0.01884,1e-05,3.02649]
[1779039779839,62.45,77987.05,0.8,-0.01885,1e-05,3.02716]
[1779039784875,62.45,77987.09,0.8,-0.01885,1e-05,3.02799]
[1779039785704,62.45,77987.09,0.8,-0.01885,1e-05,3.02799]
[1779039790917,62.46,77988.76,0.8,-0.01884,1e-05,3.02658]
[1779039795952,62.46,77992.26,0.8,-0.01881,1e-05,3.02228]
[1779039800987,62.47,77991.97,0.8,-0.01882,1e-05,3.02363]
[1779039806024,62.47,77991.88,0.8,-0.01883,1e-05,3.02465]
[1779039812067,62.48,77985.17,0.8,-0.0189,1e-05,3.03352]
[1779039817101,62.48,77985.19,0.8,-0.0189,1e-05,3.03426]
[1779039822137,62.49,77985.55,0.8,-0.0189,1e-05,3.03449]
[1779039827171,62.49,77985.4,0.8,-0.01891,1e-05,3.03547]
[1779039833213,62.49,77985.47,0.8,-0.01892,1e-05,3.03626]
[1779039838249,62.5,77991.49,0.8,-0.01885,1e-05,3.02801]
[1779039844291,62.5,77998.13,0.8,-0.01879,1e-05,3.01913]
[1779039849327,62.51,78005.59,0.8,-0.01871,1e-05,3.00892]
[1779039854370,62.51,78019.55,0.8,-0.01856,1e-05,2.98925]
[1779039859405,62.52,78019.61,0.8,-0.01857,1e-05,2.9903]
[1779039864440,62.52,78020.07,0.8,-0.01857,1e-05,2.99073]
[1779039867287,62.53,78016.16,0.8,-0.01862,1e-05,2.99716]
[1779039867328,62.53,78016.16,0.8,-0.01862,1e-05,2.99716]
[1779039872498,62.53,78015.49,0.8,-0.01863,1e-05,2.99729]
[1779039877533,62.54,78018.28,0.8,-0.0186,1e-05,2.9942]
[1779039882568,62.54,78019.24,0.8,-0.0186,1e-05,2.99383]
[1779039887603,62.55,78019.37,0.8,-0.01861,1e-05,2.99468]
[1779039892638,62.55,78018.26,0.8,-0.01863,1e-05,2.99733]
[1779039897673,62.56,78019.88,0.8,-0.01861,1e-05,2.99594]
[1779039903715,62.56,78019.87,0.8,-0.01862,1e-05,2.99716]
[1779039908750,62.57,78020.64,0.8,-0.01862,1e-05,2.997]
[1779039913785,62.57,78021.37,0.8,-0.01862,1e-05,2.99691]
[1779039918822,62.58,78019.96,0.8,-0.01864,1e-05,2.99999]
[1779039923857,62.58,78012.49,0.8,-0.01873,1e-05,3.01194]
[1779039928892,62.59,78010.77,0.8,-0.01876,1e-05,3.01531]
[1779039933927,62.59,78010.97,0.8,-0.01875,1e-05,3.01371]
[1779039938967,62.59,78001.5,0.8,-0.01886,1e-05,3.0286]
[1779039944003,62.6,77997.43,0.8,-0.01891,1e-05,3.03536]
[1779039949037,62.6,77998.09,0.8,-0.01891,1e-05,3.03503]
[1779039954072,62.6,77998.2,0.8,-0.01891,1e-05,3.03553]
[1779039959108,62.61,78003.27,0.8,-0.01886,1e-05,3.02868]
[1779039964143,62.61,78003.81,0.8,-0.01886,1e-05,3.02864]
[1779039969178,62.61,78008.23,0.8,-0.01882,1e-05,3.02285]
[1779039974213,62.62,78008.33,0.8,-0.01882,1e-05,3.02354]
[1779039979248,62.62,78015.08,0.8,-0.01875,1e-05,3.01438]
[1779039984283,62.63,78016.3,0.8,-0.01875,1e-05,3.01349]
[1779039989318,62.63,78020.42,0.8,-0.01871,1e-05,3.00832]
[1779039994353,62.64,78020.58,0.8,-0.0187,1e-05,3.00691]
[1779039999388,62.64,78020.68,0.8,-0.01871,1e-05,3.00767]
[1779040004429,62.65,78023.56,0.8,-0.01868,1e-05,3.00429]
[1779040009464,62.65,78024.17,0.8,-0.01868,1e-05,3.00428]
[1779040014501,62.65,78015.12,0.8,-0.01879,1e-05,3.01856]
[1779040019536,62.66,78014.9,0.8,-0.01879,1e-05,3.01962]
[1779040026585,62.66,78015.24,0.8,-0.0188,1e-05,3.02012]
[1779040031620,62.67,78012.44,0.8,-0.01884,1e-05,3.02513]
[1779040038670,62.67,78011.04,0.8,-0.01886,1e-05,3.02812]
[1779040044712,62.68,78011.4,0.8,-0.01886,1e-05,3.02835]
[1779040049747,62.68,78011.95,0.8,-0.01886,1e-05,3.02817]
[1779040054782,62.68,78011.15,0.8,-0.01886,1e-05,3.02788]
[1779040059817,62.69,78011.29,0.8,-0.01886,1e-05,3.02832]
[1779040064852,62.69,78011.82,0.8,-0.01886,1e-05,3.02817]
[1779040069887,62.69,78011.69,0.8,-0.01887,1e-05,3.029]
[1779040074922,62.69,78010.83,0.8,-0.01888,1e-05,3.03092]
[1779040080964,62.7,78010.41,0.8,-0.01889,1e-05,3.0323]
[1779040086000,62.7,78011.47,0.8,-0.01888,1e-05,3.03136]
[1779040091035,62.7,78012.66,0.8,-0.01888,1e-05,3.03023]
[1779040096070,62.71,78012.57,0.8,-0.01888,1e-05,3.03101]
[1779040101105,62.71,78014.3,0.8,-0.01887,1e-05,3.02909]
[1779040106140,62.71,78013.99,0.8,-0.01888,1e-05,3.03021]
[1779040111175,62.72,78013.87,0.8,-0.01887,1e-05,3.02892]
[1779040116210,62.72,78014.02,0.8,-0.01887,1e-05,3.02935]
[1779040121245,62.72,78014.51,0.8,-0.01887,1e-05,3.02927]
[1779040127287,62.73,78014.68,0.8,-0.01888,1e-05,3.0298]
[1779040132322,62.73,78019.79,0.8,-0.01882,1e-05,3.02286]
[1779040137357,62.73,78021.76,0.8,-0.01881,1e-05,3.02064]
[1779040142392,62.74,78020.96,0.8,-0.01882,1e-05,3.02253]
[1779040147427,62.74,78021.24,0.8,-0.01882,1e-05,3.02281]
[1779040152462,62.74,78022.39,0.8,-0.01881,1e-05,3.0218]
[1779040157499,62.75,78026.9,0.8,-0.01877,1e-05,3.01583]
[1779040162534,62.75,78034.09,0.8,-0.0187,1e-05,3.00596]
[1779040167569,62.76,78035.99,0.8,-0.01868,1e-05,3.00397]
[1779040172604,62.76,78036.6,0.8,-0.01867,1e-05,3.00178]
[1779040177639,62.76,78037.09,0.8,-0.01867,1e-05,3.00189]
[1779040182674,62.77,78037.35,0.8,-0.01867,1e-05,3.00234]
[1779040187710,62.77,78037.32,0.8,-0.01868,1e-05,3.00322]
[1779040192745,62.78,78035.73,0.8,-0.0187,1e-05,3.00639]
[1779040197781,62.78,78035.95,0.8,-0.0187,1e-05,3.00686]
[1779040202816,62.78,78032.39,0.8,-0.01875,1e-05,3.01304]
[1779040207851,62.79,78032.31,0.8,-0.01876,1e-05,3.01389]
[1779040212886,62.79,78034.71,0.8,-0.01874,1e-05,3.01107]
[1779040218928,62.8,78036.58,0.8,-0.01872,1e-05,3.00924]
[1779040223963,62.8,78036.33,0.8,-0.01873,1e-05,3.01039]
[1779040228998,62.8,78033.04,0.8,-0.01877,1e-05,3.01602]
[1779040234033,62.81,78033.76,0.8,-0.01876,1e-05,3.01357]
[1779040241082,62.81,78034.41,0.8,-0.01876,1e-05,3.01364]
[1779040246117,62.82,78033.7,0.8,-0.01877,1e-05,3.01542]
[1779040252159,62.82,78034.46,0.8,-0.01877,1e-05,3.01515]
[1779040258783,62.82,78034.38,0.8,-0.01877,1e-05,3.0157]
[1779040263798,62.83,78033.83,0.8,-0.01879,1e-05,3.01751]
[1779040270286,62.83,78032.72,0.8,-0.01881,1e-05,3.02025]
[1779040275321,62.84,78033.63,0.8,-0.0188,1e-05,3.01957]
[1779040280356,62.84,78026.88,0.8,-0.01888,1e-05,3.03021]
[1779040286068,62.84,78026.59,0.8,-0.01889,1e-05,3.03109]
[1779040287131,62.84,78026.59,0.8,-0.01889,1e-05,3.03131]
[1779040292440,62.85,78026.71,0.8,-0.01888,1e-05,3.02967]
[1779040297475,62.85,78026.63,0.8,-0.01888,1e-05,3.03034]
[1779040303519,62.85,78026.18,0.8,-0.01889,1e-05,3.03166]
[1779040308553,62.85,78026.38,0.8,-0.0189,1e-05,3.0319]
[1779040313588,62.86,78026.22,0.8,-0.0189,1e-05,3.03267]
[1779040319630,62.86,78026.1,0.8,-0.01891,1e-05,3.03347]
[1779040324665,62.86,78026.21,0.8,-0.01891,1e-05,3.03382]
[1779040330707,62.87,78026.29,0.8,-0.01891,1e-05,3.03431]
[1779040337756,62.87,78026.18,0.8,-0.01892,1e-05,3.03519]
[1779040342791,62.87,78025.94,0.8,-0.01893,1e-05,3.03604]
[1779040352861,62.88,78025.94,0.8,-0.01892,1e-05,3.03491]
[1779040357896,62.88,78026.13,0.8,-0.01892,1e-05,3.03513]
[1779040362931,62.88,78026.06,0.8,-0.01893,1e-05,3.03574]
[1779040368973,62.88,78026.16,0.8,-0.01893,1e-05,3.0362]
[1779040375015,62.89,78026.23,0.8,-0.01894,1e-05,3.0368]
[1779040380050,62.89,78027.03,0.8,-0.01893,1e-05,3.03612]
[1779040386092,62.89,78027.1,0.8,-0.01893,1e-05,3.03662]
[1779040393141,62.9,78027.08,0.8,-0.01894,1e-05,3.03734]
[1779040398176,62.9,78026.98,0.8,-0.01894,1e-05,3.03798]
[1779040403211,62.9,78015.54,0.8,-0.01908,1e-05,3.05545]
[1779040403586,62.9,78015.54,0.8,-0.01908,1e-05,3.05545]
[1779040409253,62.9,78027.19,0.8,-0.01895,1e-05,3.0386]
[1779040414288,62.91,78027.25,0.8,-0.01894,1e-05,3.03688]
[1779040419323,62.91,78029.57,0.8,-0.01892,1e-05,3.03393]
[1779040424358,62.91,78029.25,0.8,-0.01892,1e-05,3.0349]
[1779040429393,62.91,78024.98,0.8,-0.01897,1e-05,3.0417]
[1779040434428,62.92,78025.46,0.8,-0.01897,1e-05,3.0414]
[1779040439463,62.92,78025.07,0.8,-0.01898,1e-05,3.04239]
[1779040444498,62.92,78024.78,0.8,-0.01899,1e-05,3.04323]
[1779040449533,62.92,78021.12,0.8,-0.01903,1e-05,3.04909]
[1779040454569,62.92,78020.86,0.8,-0.01904,1e-05,3.04984]
[1779040459605,62.93,78021.75,0.8,-0.01903,1e-05,3.04889]
[1779040470681,62.93,78019.79,0.8,-0.01906,1e-05,3.05264]
[1779040475716,62.93,78019.79,0.8,-0.01905,1e-05,3.05089]
[1779040480801,62.93,78019.86,0.8,-0.01905,1e-05,3.0511]
[1779040485823,62.93,78020.93,0.8,-0.01904,1e-05,3.04991]
[1779040491551,62.94,78020.1,0.8,-0.01905,1e-05,3.05163]
[1779040498021,62.94,78021.03,0.8,-0.01904,1e-05,3.05056]
[1779040504919,62.94,78021.64,0.8,-0.01904,1e-05,3.05048]
[1779040508947,62.94,78044.75,0.8,-0.01879,1e-05,3.01651]
[1779040513984,62.95,78045.56,0.8,-0.01878,1e-05,3.01603]
[1779040519017,62.95,78045.3,0.8,-0.01879,1e-05,3.01716]
[1779040524052,62.96,78042.13,0.8,-0.01883,1e-05,3.02259]
[1779040529087,62.96,78045.06,0.8,-0.01881,1e-05,3.01898]
[1779040534122,62.96,78045.35,0.8,-0.0188,1e-05,3.01719]
[1779040539157,62.97,78046.72,0.8,-0.01879,1e-05,3.0161]
[1779040544217,62.97,78048.71,0.8,-0.01877,1e-05,3.01364]
[1779040550235,62.98,78047.78,0.8,-0.01879,1e-05,3.01632]
[1779040555270,62.98,78047.67,0.8,-0.01879,1e-05,3.01725]
[1779040560305,62.98,78049.33,0.8,-0.01878,1e-05,3.01555]
[1779040565340,62.99,78054.11,0.8,-0.01873,1e-05,3.00925]
[1779040570375,62.99,78054.98,0.8,-0.01873,1e-05,3.00878]
[1779040575486,62.99,78054.98,0.8,-0.01874,1e-05,3.00941]
[1779040585480,63.0,78059.06,0.8,-0.0187,1e-05,3.00531]
[1779040590515,63.01,78059.65,0.8,-0.0187,1e-05,3.00525]
[1779040597352,63.01,78059.65,0.8,-0.0187,1e-05,3.00379]
[1779040610061,63.02,78059.55,0.8,-0.01871,1e-05,3.00508]
[1779040615690,63.03,78059.7,0.8,-0.01872,1e-05,3.00712]
[1779040620725,63.03,78053.71,0.8,-0.01879,1e-05,3.01675]
[1779040625760,63.04,78050.37,0.8,-0.01883,1e-05,3.02237]
[1779040631802,63.04,78050.21,0.8,-0.01884,1e-05,3.02341]
[1779040639858,63.04,78050.34,0.8,-0.01885,1e-05,3.02427]
[1779040644893,63.05,78050.18,0.8,-0.01885,1e-05,3.02515]
[1779040649928,63.05,78046.59,0.8,-0.0189,1e-05,3.03105]
[1779040654963,63.05,78047.1,0.8,-0.01889,1e-05,3.02876]
[1779040659998,63.06,78047.27,0.8,-0.01889,1e-05,3.02909]
[1779040665033,63.06,78045.4,0.8,-0.01891,1e-05,3.03243]
[1779040670068,63.06,78045.66,0.8,-0.01891,1e-05,3.0326]
[1779040675103,63.07,78045.61,0.8,-0.01892,1e-05,3.03324]
[1779040680138,63.07,78046.86,0.8,-0.01891,1e-05,3.03195]
[1779040685173,63.07,78044.37,0.8,-0.01894,1e-05,3.03621]
[1779040690208,63.07,78044.05,0.8,-0.01895,1e-05,3.03721]
[1779040695243,63.08,78044.68,0.8,-0.01894,1e-05,3.0368]
[1779040700278,63.08,78044.72,0.8,-0.01895,1e-05,3.03727]
[1779040708334,63.08,78044.67,0.8,-0.01896,1e-05,3.03827]
[1779040713369,63.09,78043.64,0.8,-0.01896,1e-05,3.03819]
[1779040720420,63.09,78044.4,0.8,-0.01896,1e-05,3.03778]
[1779040725455,63.09,78045.53,0.8,-0.01895,1e-05,3.03662]
[1779040730490,63.09,78045.94,0.8,-0.01895,1e-05,3.03654]
[1779040735525,63.1,78045.97,0.8,-0.01895,1e-05,3.03701]
[1779040740560,63.1,78045.96,0.8,-0.01895,1e-05,3.03753]
[1779040745595,63.1,78046.36,0.8,-0.01895,1e-05,3.03745]
[1779040751168,63.1,78046.45,0.8,-0.01895,1e-05,3.03772]
[1779040755665,63.11,78063.82,0.8,-0.01877,1e-05,3.0127]
[1779040755670,63.11,78063.82,0.8,-0.01877,1e-05,3.0127]
[1779040761707,63.11,78064.52,0.8,-0.01876,1e-05,3.01252]
[1779040766189,63.11,78064.45,0.8,-0.01877,1e-05,3.01305]
[1779040773791,63.12,78064.52,0.8,-0.01876,1e-05,3.01209]
[1779040778826,63.12,78063.67,0.8,-0.01878,1e-05,3.01405]
[1779040783861,63.13,78061.15,0.8,-0.01881,1e-05,3.01843]
[1779040788896,63.13,78060.08,0.8,-0.01883,1e-05,3.02066]
[1779040795945,63.13,78060.36,0.8,-0.01883,1e-05,3.02115]
[1779040801987,63.14,78057.91,0.8,-0.01886,1e-05,3.02555]
[1779040807022,63.14,78056.87,0.8,-0.01888,1e-05,3.02768]
[1779040812057,63.14,78056.37,0.8,-0.01889,1e-05,3.02903]
[1779040819107,63.15,78055.04,0.8,-0.01891,1e-05,3.03182]
[1779040827163,63.15,78054.97,0.8,-0.01892,1e-05,3.03281]
[1779040832198,63.16,78055.03,0.8,-0.01891,1e-05,3.03112]
[1779040837233,63.16,78049.67,0.8,-0.01897,1e-05,3.03952]
[1779040843275,63.16,78048.22,0.8,-0.01899,1e-05,3.0422]
[1779040848310,63.16,78048.84,0.8,-0.01899,1e-05,3.04169]
[1779040853345,63.16,78048.49,0.8,-0.019,1e-05,3.04262]
[1779040858381,63.17,78051.88,0.8,-0.01896,1e-05,3.038]
[1779040863416,63.17,78057.9,0.8,-0.0189,1e-05,3.02955]
[1779040868451,63.17,78059.57,0.8,-0.01888,1e-05,3.02761]
[1779040873554,63.17,78058.82,0.8,-0.01889,1e-05,3.02913]
[1779040879116,63.18,78065.94,0.8,-0.01882,1e-05,3.01938]
[1779040886579,63.18,78066.76,0.8,-0.01882,1e-05,3.01912]
[1779040894635,63.19,78067.46,0.8,-0.0188,1e-05,3.01693]
[1779040897064,63.19,78071.24,0.8,-0.01876,1e-05,3.01162]
[1779040897071,63.19,78071.24,0.8,-0.01876,1e-05,3.01162]
[1779040897087,63.19,78071.24,0.8,-0.01876,1e-05,3.01162]
[1779040902691,63.19,78072.0,0.8,-0.01876,1e-05,3.01133]
[1779040907726,63.2,78073.57,0.8,-0.01875,1e-05,3.00971]
[1779040912761,63.2,78074.92,0.8,-0.01874,1e-05,3.00844]
[1779040917906,63.2,78075.05,0.8,-0.01874,1e-05,3.00882]
[1779040923840,63.21,78078.8,0.8,-0.01871,1e-05,3.00437]
[1779040928873,63.21,78089.61,0.8,-0.0186,1e-05,2.98937]
[1779040933908,63.22,78089.44,0.8,-0.01861,1e-05,2.99054]
[1779040939001,63.22,78093.88,0.8,-0.01856,1e-05,2.9848]
[1779040944985,63.23,78094.7,0.8,-0.01856,1e-05,2.98494]
[1779040948382,63.23,78098.05,0.8,-0.01853,1e-05,2.98043]
[1779040955055,63.24,78103.17,0.8,-0.01847,1e-05,2.97244]
[1779040960090,63.24,78113.51,0.8,-0.01837,1e-05,2.95847]
[1779040965126,63.25,78114.3,0.8,-0.01837,1e-05,2.95843]
[1779040970160,63.25,78121.83,0.8,-0.01829,1e-05,2.94862]
[1779040975195,63.26,78123.16,0.8,-0.01829,1e-05,2.94787]
[1779040977311,63.26,78123.44,0.8,-0.01829,1e-05,2.9477]
[1779040983251,63.27,78121.06,0.8,-0.01832,1e-05,2.95279]
[1779040988286,63.27,78122.94,0.8,-0.01831,1e-05,2.95125]
[1779040993322,63.28,78123.08,0.8,-0.01832,1e-05,2.95221]
[1779040998357,63.29,78127.47,0.8,-0.01828,1e-05,2.94706]
[1779041003396,63.29,78129.13,0.8,-0.01827,1e-05,2.94591]
[1779041008431,63.3,78128.65,0.8,-0.01829,1e-05,2.94784]
[1779041013466,63.3,78129.9,0.8,-0.01827,1e-05,2.94519]
[1779041019508,63.31,78131.68,0.8,-0.01826,1e-05,2.94415]
[1779041024547,63.32,78130.56,0.8,-0.01828,1e-05,2.94702]
[1779041029582,63.32,78132.98,0.8,-0.01827,1e-05,2.94478]
[1779041033419,63.33,78144.32,0.8,-0.01815,1e-05,2.92921]
[1779041034216,63.33,78148.39,0.8,-0.01811,1e-05,2.92364]
[1779041039652,63.34,78151.83,0.8,-0.01808,1e-05,2.92043]
[1779041044688,63.35,78152.58,0.8,-0.01809,1e-05,2.9211]
[1779041049723,63.35,78153.59,0.8,-0.01809,1e-05,2.92108]
[1779041051970,63.36,78153.31,0.8,-0.01809,1e-05,2.92204]
[1779041052300,63.36,78153.31,0.8,-0.01809,1e-05,2.92204]
[1779041052744,63.36,78171.91,0.8,-0.0179,1e-05,2.89549]
[1779041054268,63.36,78178.0,0.8,-0.01784,1e-05,2.88744]
[1779041056512,63.36,78178.23,0.8,-0.01784,1e-05,2.88779]
[1779041061580,63.37,78178.48,0.8,-0.01785,1e-05,2.88912]
[1779041065950,63.38,78194.8,0.8,-0.01769,1e-05,2.86741]
[1779041066842,63.38,78211.4,0.8,-0.01752,1e-05,2.84446]
[1779041069294,63.38,78218.64,0.8,-0.01744,1e-05,2.83447]
[1779041069863,63.38,78216.69,0.8,-0.01746,1e-05,2.83684]
[1779041071253,63.38,78215.12,0.8,-0.01747,1e-05,2.83867]
[1779041071785,63.38,78215.12,0.8,-0.01747,1e-05,2.83867]
[1779041072605,63.38,78216.74,0.8,-0.01745,1e-05,2.83444]
[1779041072666,63.38,78216.74,0.8,-0.01745,1e-05,2.83444]
[1779041072884,63.38,78206.91,0.8,-0.01755,1e-05,2.84785]
[1779041073142,63.38,78206.91,0.8,-0.01755,1e-05,2.84785]
[1779041073891,63.4,78176.26,0.8,-0.0179,1e-05,2.89517]
[1779041078125,63.4,78172.88,0.8,-0.01794,1e-05,2.90122]
[1779041078474,63.4,78172.88,0.8,-0.01794,1e-05,2.90122]
[1779041083961,63.41,78173.67,0.8,-0.01795,1e-05,2.90195]
[1779041088999,63.42,78157.19,0.8,-0.01813,1e-05,2.9269]
[1779041094033,63.43,78160.44,0.8,-0.01811,1e-05,2.92352]
[1779041099068,63.43,78158.97,0.8,-0.01813,1e-05,2.92695]
[1779041104106,63.44,78160.45,0.8,-0.01813,1e-05,2.92612]
[1779041109141,63.45,78160.59,0.8,-0.01813,1e-05,2.92721]
[1779041114176,63.45,78160.55,0.8,-0.01814,1e-05,2.92855]
[1779041119211,63.46,78160.43,0.8,-0.01815,1e-05,2.92998]
[1779041124246,63.47,78160.98,0.8,-0.01816,1e-05,2.93044]
[1779041129281,63.47,78171.21,0.8,-0.01806,1e-05,2.9171]
[1779041134316,63.48,78172.46,0.8,-0.01804,1e-05,2.91461]
[1779041139352,63.49,78177.82,0.8,-0.01799,1e-05,2.90834]
[1779041144386,63.49,78184.51,0.8,-0.01793,1e-05,2.90025]
[1779041149421,63.5,78193.49,0.8,-0.01785,1e-05,2.88908]
[1779041154456,63.51,78193.94,0.8,-0.01786,1e-05,2.89006]
[1779041157221,63.51,78193.37,0.8,-0.01787,1e-05,2.89152]
[1779041162513,63.52,78193.01,0.8,-0.01789,1e-05,2.89396]
[1779041167548,63.53,78185.86,0.8,-0.01797,1e-05,2.90569]
[1779041172583,63.54,78179.29,0.8,-0.01805,1e-05,2.91646]
[1779041177618,63.55,78173.15,0.8,-0.01813,1e-05,2.92657]
[1779041182653,63.55,78176.32,0.8,-0.0181,1e-05,2.92334]
[1779041187688,63.56,78179.49,0.8,-0.01808,1e-05,2.92011]
[1779041193730,63.57,78178.84,0.8,-0.01809,1e-05,2.92054]
[1779041198769,63.57,78181.32,0.8,-0.01807,1e-05,2.9183]
[1779041203804,63.58,78181.82,0.8,-0.01807,1e-05,2.9189]
[1779041208839,63.59,78181.7,0.8,-0.01808,1e-05,2.92038]
[1779041212991,63.59,78181.75,0.8,-0.01809,1e-05,2.92135]
[1779041218909,63.6,78179.76,0.8,-0.01812,1e-05,2.926]
[1779041223944,63.61,78178.94,0.8,-0.01814,1e-05,2.92842]
[1779041229986,63.62,78178.98,0.8,-0.01815,1e-05,2.92984]
[1779041235021,63.62,78179.11,0.8,-0.01816,1e-05,2.93089]
[1779041240056,63.63,78171.77,0.8,-0.01825,1e-05,2.94261]
[1779041245091,63.63,78169.12,0.8,-0.01828,1e-05,2.94752]
[1779041250126,63.64,78166.9,0.8,-0.01832,1e-05,2.9518]
[1779041255161,63.64,78166.69,0.8,-0.01831,1e-05,2.95107]
[1779041260196,63.65,78167.78,0.8,-0.01831,1e-05,2.95055]
[1779041265231,63.65,78167.52,0.8,-0.01832,1e-05,2.95195]
[1779041272280,63.66,78167.01,0.8,-0.01834,1e-05,2.95409]
[1779041278284,63.67,78166.75,0.8,-0.01834,1e-05,2.95526]
[1779041284364,63.67,78166.34,0.8,-0.01836,1e-05,2.95742]
[1779041290406,63.68,78166.99,0.8,-0.01836,1e-05,2.95768]
[1779041293877,63.68,78167.33,0.8,-0.01836,1e-05,2.95759]
[1779041294306,63.68,78167.33,0.8,-0.01836,1e-05,2.95799]
[1779041302490,63.69,78167.19,0.8,-0.01838,1e-05,2.95978]
[1779041307525,63.7,78166.78,0.8,-0.01839,1e-05,2.96136]
[1779041311423,63.7,78164.75,0.8,-0.01841,1e-05,2.96488]
[1779041311552,63.7,78164.75,0.8,-0.01841,1e-05,2.96488]
[1779041311985,63.7,78164.75,0.8,-0.01841,1e-05,2.96488]
[1779041314048,63.7,78144.77,0.8,-0.01862,1e-05,2.99204]
[1779041316844,63.7,78142.49,0.8,-0.01865,1e-05,2.99563]
[1779041317016,63.7,78142.49,0.8,-0.01865,1e-05,2.99563]
[1779041322631,63.71,78146.52,0.8,-0.01861,1e-05,2.99092]
[1779041327667,63.71,78137.38,0.8,-0.01872,1e-05,3.00484]
[1779041332701,63.71,78135.02,0.8,-0.01875,1e-05,3.0088]
[1779041337737,63.72,78139.71,0.8,-0.0187,1e-05,3.0025]
[1779041342772,63.72,78139.7,0.8,-0.0187,1e-05,3.00306]
[1779041349821,63.72,78139.99,0.8,-0.01871,1e-05,3.00341]
[1779041354856,63.73,78137.88,0.8,-0.01873,1e-05,3.00704]
[1779041358616,63.73,78135.97,0.8,-0.01876,1e-05,3.01015]
[1779041363924,63.73,78124.13,0.8,-0.01889,1e-05,3.028]
[1779041368959,63.73,78123.81,0.8,-0.0189,1e-05,3.02885]
[1779041373994,63.73,78116.27,0.8,-0.01897,1e-05,3.03818]
[1779041376509,63.74,78109.76,0.8,-0.01904,1e-05,3.04789]
[1779041377270,63.74,78109.76,0.8,-0.01904,1e-05,3.04789]
[1779041384065,63.74,78111.26,0.8,-0.01903,1e-05,3.04616]
[1779041389100,63.74,78111.07,0.8,-0.01903,1e-05,3.04667]
[1779041394135,63.74,78108.34,0.8,-0.01907,1e-05,3.05089]
[1779041397308,63.74,78108.41,0.8,-0.01907,1e-05,3.05086]
[1779041408233,63.74,78109.48,0.8,-0.01906,1e-05,3.04976]
[1779041414275,63.74,78109.29,0.8,-0.01906,1e-05,3.05029]
[1779041420317,63.75,78108.49,0.8,-0.01907,1e-05,3.05174]
[1779041425352,63.75,78113.63,0.8,-0.01902,1e-05,3.04442]
[1779041432401,63.75,78125.74,0.8,-0.01887,1e-05,3.02508]
[1779041437437,63.75,78125.86,0.8,-0.01888,1e-05,3.02534]
[1779041442471,63.75,78125.75,0.8,-0.01888,1e-05,3.0259]
[1779041447510,63.76,78124.8,0.8,-0.01889,1e-05,3.02769]
[1779041452546,63.76,78118.49,0.8,-0.01897,1e-05,3.03731]
[1779041457317,63.76,78115.92,0.8,-0.019,1e-05,3.04126]
[1779041467651,63.76,78122.46,0.8,-0.01893,1e-05,3.03244]
[1779041472687,63.76,78122.77,0.8,-0.01893,1e-05,3.03239]
[1779041477722,63.77,78123.93,0.8,-0.01892,1e-05,3.0311]
[1779041482758,63.77,78126.53,0.8,-0.01889,1e-05,3.02771]
[1779041488800,63.77,78126.87,0.8,-0.01889,1e-05,3.02775]
[1779041494054,63.77,78119.43,0.8,-0.01897,1e-05,3.03685]
[1779041499878,63.77,78104.38,0.8,-0.01914,1e-05,3.05937]
[1779041508065,63.78,78104.31,0.8,-0.01914,1e-05,3.05957]
[1779041508122,63.78,78104.31,0.8,-0.01914,1e-05,3.05957]
[1779041513976,63.78,78104.19,0.8,-0.01914,1e-05,3.06006]
[1779041517314,63.78,78103.49,0.8,-0.01915,1e-05,3.06115]
[1779041523040,63.78,78103.8,0.8,-0.01915,1e-05,3.06087]
[1779041529082,63.78,78103.54,0.8,-0.01915,1e-05,3.06139]
[1779041534117,63.78,78115.12,0.8,-0.01902,1e-05,3.04443]
[1779041539152,63.78,78118.99,0.8,-0.01898,1e-05,3.03898]
[1779041544187,63.78,78119.08,0.8,-0.01898,1e-05,3.03917]
[1779041549222,63.78,78118.8,0.8,-0.01899,1e-05,3.03997]
[1779041554257,63.79,78118.15,0.8,-0.01899,1e-05,3.03911]
[1779041559292,63.79,78119.26,0.8,-0.01898,1e-05,3.03781]
[1779041564327,63.79,78119.04,0.8,-0.01898,1e-05,3.03846]
[1779041569362,63.79,78119.15,0.8,-0.01898,1e-05,3.03863]
[1779041574397,63.79,78119.46,0.8,-0.01898,1e-05,3.03849]
[1779041577311,63.79,78119.21,0.8,-0.01898,1e-05,3.03899]
[1779041578273,63.79,78119.43,0.8,-0.01898,1e-05,3.03873]
[1779041579178,63.79,78119.05,0.8,-0.01899,1e-05,3.03935]
[1779041584467,63.79,78119.24,0.8,-0.01899,1e-05,3.03944]
[1779041589502,63.8,78119.57,0.8,-0.01899,1e-05,3.03925]
[1779041594538,63.8,78119.66,0.8,-0.01899,1e-05,3.03941]
[1779041599573,63.8,78119.79,0.8,-0.01899,1e-05,3.03951]
[1779041604608,63.8,78119.24,0.8,-0.019,1e-05,3.0406]
[1779041609643,63.8,78118.61,0.8,-0.01901,1e-05,3.04179]
[1779041614678,63.8,78119.2,0.8,-0.01899,1e-05,3.03907]
[1779041619713,63.81,78127.87,0.8,-0.01889,1e-05,3.02667]
[1779041624748,63.81,78128.05,0.8,-0.0189,1e-05,3.02681]
[1779041629787,63.81,78128.29,0.8,-0.0189,1e-05,3.02687]
[1779041634822,63.81,78130.44,0.8,-0.01888,1e-05,3.02415]
[1779041639861,63.81,78131.96,0.8,-0.01886,1e-05,3.02238]
[1779041644899,63.82,78131.87,0.8,-0.01887,1e-05,3.02296]
[1779041650941,63.82,78131.4,0.8,-0.01888,1e-05,3.0242]
[1779041656983,63.82,78133.25,0.8,-0.01886,1e-05,3.02203]
[1779041663027,63.82,78119.94,0.8,-0.01901,1e-05,3.04196]
[1779041668063,63.82,78119.66,0.8,-0.01901,1e-05,3.04269]
[1779041673097,63.83,78119.68,0.8,-0.019,1e-05,3.04087]
[1779041679139,63.83,78119.85,0.8,-0.01901,1e-05,3.04108]
[1779041684174,63.83,78125.12,0.8,-0.01895,1e-05,3.03379]
[1779041689209,63.83,78115.86,0.8,-0.01906,1e-05,3.04782]
[1779041694246,63.84,78112.38,0.8,-0.0191,1e-05,3.05328]
[1779041699280,63.84,78101.78,0.8,-0.01922,1e-05,3.06922]
[1779041699620,63.84,78101.78,0.8,-0.01922,1e-05,3.06922]
[1779041705325,63.84,78101.77,0.8,-0.01922,1e-05,3.06938]
[1779041710359,63.84,78101.88,0.8,-0.01922,1e-05,3.06929]
[1779041716404,63.84,78108.51,0.8,-0.01915,1e-05,3.05962]
[1779041722445,63.84,78108.56,0.8,-0.01915,1e-05,3.05971]
[1779041727310,63.84,78108.77,0.8,-0.01914,1e-05,3.05945]
[1779041733522,63.84,78108.3,0.8,-0.01914,1e-05,3.05826]
[1779041738557,63.84,78108.77,0.8,-0.01913,1e-05,3.05772]
[1779041743592,63.84,78108.7,0.8,-0.01914,1e-05,3.05799]
[1779041749634,63.84,78108.5,0.8,-0.01914,1e-05,3.05848]
[1779041756683,63.84,78108.75,0.8,-0.01914,1e-05,3.05834]
[1779041761719,63.85,78108.64,0.8,-0.01914,1e-05,3.05867]
[1779041767478,63.85,78108.64,0.8,-0.01914,1e-05,3.05867]
[1779041773553,63.85,78109.02,0.8,-0.01914,1e-05,3.05844]
[1779041778847,63.85,78109.04,0.8,-0.01914,1e-05,3.05862]
[1779041784880,63.85,78108.89,0.8,-0.01914,1e-05,3.05907]
[1779041789915,63.85,78109.0,0.8,-0.01914,1e-05,3.05907]
[1779041794950,63.85,78109.56,0.8,-0.01913,1e-05,3.05625]
[1779041798840,63.85,78109.46,0.8,-0.01913,1e-05,3.05646]
[1779041799776,63.85,78109.49,0.8,-0.01913,1e-05,3.05647]
[1779041805022,63.85,78109.33,0.8,-0.01913,1e-05,3.05689]
[1779041810057,63.85,78109.66,0.8,-0.01913,1e-05,3.0565]
[1779041815092,63.85,78109.32,0.8,-0.01913,1e-05,3.05709]
[1779041821134,63.85,78115.23,0.8,-0.01907,1e-05,3.04848]
[1779041827177,63.85,78116.58,0.8,-0.01905,1e-05,3.0467]
[1779041830217,63.85,78116.4,0.8,-0.01906,1e-05,3.04703]
[1779041831170,63.85,78115.73,0.8,-0.01906,1e-05,3.04805]
[1779041836239,63.86,78112.63,0.8,-0.0191,1e-05,3.05286]
[1779041841274,63.86,78109.05,0.8,-0.01914,1e-05,3.05826]
[1779041846309,63.86,78109.05,0.8,-0.01914,1e-05,3.05835]
[1779041847313,63.86,78109.05,0.8,-0.01914,1e-05,3.05835]
[1779041854365,63.86,78108.81,0.8,-0.01913,1e-05,3.0567]
[1779041859400,63.86,78108.81,0.8,-0.01913,1e-05,3.05679]
[1779041864435,63.86,78108.92,0.8,-0.01913,1e-05,3.05672]
[1779041869470,63.86,78101.07,0.8,-0.01922,1e-05,3.06838]
[1779041874507,63.86,78099.41,0.8,-0.01924,1e-05,3.07083]
[1779041877309,63.86,78099.66,0.8,-0.01924,1e-05,3.07046]
[1779041882563,63.86,78098.6,0.8,-0.01925,1e-05,3.072]
[1779041887598,63.86,78089.83,0.8,-0.01935,1e-05,3.08499]
[1779041892633,63.86,78082.73,0.8,-0.01943,1e-05,3.09535]
[1779041897668,63.86,78075.85,0.8,-0.0195,1e-05,3.10533]
[1779041902703,63.85,78067.74,0.8,-0.01959,1e-05,3.11708]
[1779041902828,63.85,78067.74,0.8,-0.01959,1e-05,3.11708]
[1779041908745,63.85,78066.98,0.8,-0.0196,1e-05,3.11771]
[1779041913008,63.85,78064.51,0.8,-0.01961,1e-05,3.11898]
[1779041918532,63.85,78064.41,0.8,-0.01961,1e-05,3.11863]
[1779041924857,63.85,78069.83,0.8,-0.01954,1e-05,3.11001]
[1779041929892,63.84,78066.78,0.8,-0.01957,1e-05,3.11423]
[1779041934927,63.84,78065.03,0.8,-0.01959,1e-05,3.11646]
[1779041939962,63.84,78062.75,0.8,-0.01961,1e-05,3.11947]
[1779041946008,63.84,78055.67,0.8,-0.01969,1e-05,3.12952]
[1779041946869,63.84,78055.67,0.8,-0.01969,1e-05,3.12952]
[1779041952054,63.83,78043.8,0.8,-0.01982,1e-05,3.14666]
[1779041957399,63.83,78049.72,0.8,-0.01975,1e-05,3.13725]
[1779041963132,63.83,78040.61,0.8,-0.01985,1e-05,3.1501]
[1779041968166,63.82,78035.74,0.8,-0.0199,1e-05,3.15673]
[1779041968891,63.82,78035.74,0.8,-0.0199,1e-05,3.15673]
[1779041974208,63.82,78030.5,0.8,-0.01994,1e-05,3.16153]
[1779041979243,63.82,78029.24,0.8,-0.01995,1e-05,3.16265]
[1779041984278,63.81,78026.4,0.8,-0.01997,1e-05,3.16613]
[1779041989037,63.81,78026.03,0.8,-0.01997,1e-05,3.16604]
[1779041994349,63.8,78025.53,0.8,-0.01997,1e-05,3.16582]
[1779041999668,63.8,78026.14,0.8,-0.01996,1e-05,3.16427]
[1779042005426,63.79,78025.1,0.8,-0.01996,1e-05,3.16474]
[1779042010461,63.79,78025.07,0.8,-0.01996,1e-05,3.16402]
[1779042015496,63.79,78025.0,0.8,-0.01995,1e-05,3.16338]
[1779042020533,63.78,78021.4,0.8,-0.01999,1e-05,3.16808]
[1779042025569,63.78,78013.64,0.8,-0.02007,1e-05,3.17907]
[1779042027552,63.78,78012.4,0.8,-0.02009,1e-05,3.18079]
[1779042027555,63.78,78012.4,0.8,-0.02009,1e-05,3.18079]
[1779042032959,63.77,78000.94,0.8,-0.0202,1e-05,3.19493]
[1779042038661,63.77,78001.19,0.8,-0.02019,1e-05,3.19332]
[1779042039043,63.77,78001.19,0.8,-0.02019,1e-05,3.19332]
[1779042043260,63.76,78000.73,0.8,-0.02019,1e-05,3.19322]
[1779042048731,63.76,78008.65,0.8,-0.02008,1e-05,3.17995]
[1779042053766,63.75,78022.8,0.8,-0.01991,1e-05,3.1575]
[1779042058801,63.75,78010.76,0.8,-0.02005,1e-05,3.17503]
[1779042063836,63.74,78014.06,0.8,-0.02,1e-05,3.16916]
[1779042069878,63.74,78014.15,0.8,-0.01999,1e-05,3.16804]
[1779042074913,63.74,78008.25,0.8,-0.02006,1e-05,3.17614]
[1779042079948,63.73,78007.99,0.8,-0.02005,1e-05,3.17567]
[1779042084983,63.73,78008.23,0.8,-0.02004,1e-05,3.17446]
[1779042086873,63.73,78008.23,0.8,-0.02004,1e-05,3.17446]
[1779042093039,63.72,78008.15,0.8,-0.02003,1e-05,3.17158]
[1779042098074,63.72,78008.13,0.8,-0.02002,1e-05,3.17125]
[1779042103110,63.72,78008.09,0.8,-0.02002,1e-05,3.17097]
[1779042107284,63.72,78006.85,0.8,-0.02003,1e-05,3.17265]
[1779042111232,63.72,77999.2,0.8,-0.02012,1e-05,3.18388]
[1779042111333,63.72,77999.06,0.8,-0.02012,1e-05,3.18374]
[1779042113943,63.72,77997.41,0.8,-0.02014,1e-05,3.1865]
[1779042114019,63.72,77996.58,0.8,-0.02015,1e-05,3.18823]
[1779042119067,63.71,77987.28,0.8,-0.02026,1e-05,3.20165]
[1779042119126,63.71,77987.28,0.8,-0.02026,1e-05,3.20165]
[1779042120019,63.71,77987.28,0.8,-0.02026,1e-05,3.20165]
[1779042120129,63.71,77987.41,0.8,-0.02025,1e-05,3.20124]
[1779042120229,63.71,77985.77,0.8,-0.02027,1e-05,3.20354]
[1779042125264,63.72,77983.98,0.8,-0.0203,1e-05,3.20724]
[1779042130299,63.72,77982.76,0.8,-0.02032,1e-05,3.21002]
[1779042135334,63.73,77982.47,0.8,-0.02033,1e-05,3.21135]
[1779042140369,63.73,77981.35,0.8,-0.02035,1e-05,3.21392]
[1779042144237,63.73,77990.98,0.8,-0.02024,1e-05,3.19967]
[1779042144397,63.73,77998.97,0.8,-0.02015,1e-05,3.18764]
[1779042149432,63.73,78008.34,0.8,-0.02003,1e-05,3.17246]
[1779042154467,63.73,78009.28,0.8,-0.02,1e-05,3.16801]
[1779042155083,63.73,78009.28,0.8,-0.02,1e-05,3.16801]
[1779042162523,63.72,78008.37,0.8,-0.02,1e-05,3.1681]
[1779042165100,63.72,78008.37,0.8,-0.02,1e-05,3.16778]
[1779042165800,63.72,78008.37,0.8,-0.02,1e-05,3.16778]
[1779042165901,63.72,78008.16,0.8,-0.02,1e-05,3.16777]
[1779042171588,63.72,78006.73,0.8,-0.02003,1e-05,3.17116]
[1779042176621,63.73,78006.5,0.8,-0.02004,1e-05,3.17271]
[1779042181656,63.73,78006.96,0.8,-0.02004,1e-05,3.1732]
[1779042186691,63.74,78006.92,0.8,-0.02005,1e-05,3.17443]
[1779042191726,63.74,78007.48,0.8,-0.02005,1e-05,3.17474]
[1779042196761,63.75,78007.19,0.8,-0.02006,1e-05,3.17633]
[1779042204819,63.76,78007.3,0.8,-0.02008,1e-05,3.17797]
[1779042210861,63.77,78007.22,0.8,-0.02009,1e-05,3.17942]
[1779042215896,63.77,78007.54,0.8,-0.02008,1e-05,3.17784]
[1779042220931,63.78,78007.33,0.8,-0.02009,1e-05,3.17948]
[1779042225966,63.78,78009.59,0.8,-0.02007,1e-05,3.17714]
[1779042231001,63.79,78010.13,0.8,-0.02007,1e-05,3.17742]
[1779042236036,63.79,78009.82,0.8,-0.02009,1e-05,3.17897]
[1779042241071,63.8,78009.92,0.8,-0.02009,1e-05,3.17989]
[1779042244025,63.8,78017.11,0.8,-0.02001,1e-05,3.16938]
[1779042244092,63.8,78022.35,0.8,-0.01995,1e-05,3.16166]
[1779042250134,63.8,78024.81,0.8,-0.01992,1e-05,3.15695]
[1779042255169,63.79,78025.29,0.8,-0.01991,1e-05,3.15543]
[1779042260204,63.79,78027.35,0.8,-0.01988,1e-05,3.15156]
[1779042266246,63.79,78029.28,0.8,-0.01985,1e-05,3.14779]
[1779042271281,63.78,78029.68,0.8,-0.01983,1e-05,3.14432]
[1779042277323,63.78,78029.9,0.8,-0.01982,1e-05,3.14321]
[1779042282358,63.78,78030.27,0.8,-0.01981,1e-05,3.14202]
[1779042283536,63.78,78030.27,0.8,-0.01981,1e-05,3.14202]
[1779042283636,63.77,78030.62,0.8,-0.0198,1e-05,3.14137]
[1779042284506,63.77,78030.62,0.8,-0.0198,1e-05,3.14137]
[1779042284578,63.78,78030.62,0.8,-0.01981,1e-05,3.14166]
[1779042288178,63.77,78030.86,0.8,-0.0198,1e-05,3.14105]
[1779042293435,63.77,78030.65,0.8,-0.0198,1e-05,3.14053]
[1779042298470,63.77,78031.09,0.8,-0.01979,1e-05,3.13927]
[1779042303508,63.76,78030.75,0.8,-0.01979,1e-05,3.13921]
[1779042308543,63.76,78031.55,0.8,-0.01977,1e-05,3.13743]
[1779042313578,63.76,78030.52,0.8,-0.01978,1e-05,3.13843]
[1779042318613,63.76,78030.38,0.8,-0.01978,1e-05,3.13808]
[1779042323652,63.75,78029.98,0.8,-0.01978,1e-05,3.13814]
[1779042328687,63.75,78030.1,0.8,-0.01977,1e-05,3.13741]
[1779042333722,63.75,78030.09,0.8,-0.01976,1e-05,3.13471]
[1779042340771,63.74,78030.21,0.8,-0.01975,1e-05,3.13381]
[1779042345806,63.74,78030.71,0.8,-0.01974,1e-05,3.13255]
[1779042350841,63.74,78041.05,0.8,-0.01962,1e-05,3.1165]
[1779042355876,63.74,78050.9,0.8,-0.0195,1e-05,3.10142]
[1779042360912,63.74,78064.47,0.8,-0.01935,1e-05,3.08101]
[1779042366953,63.74,78074.33,0.8,-0.01924,1e-05,3.0663]
[1779042372995,63.74,78076.34,0.8,-0.01922,1e-05,3.06338]
[1779042378030,63.74,78078.8,0.8,-0.01919,1e-05,3.05978]
[1779042383065,63.74,78079.91,0.8,-0.01918,1e-05,3.05821]
[1779042388101,63.74,78078.14,0.8,-0.0192,1e-05,3.06092]
[1779042393139,63.74,78079.18,0.8,-0.01917,1e-05,3.05728]
[1779042393373,63.74,78079.18,0.8,-0.01917,1e-05,3.05728]
[1779042399181,63.74,78083.9,0.8,-0.01912,1e-05,3.05047]
[1779042404216,63.74,78084.1,0.8,-0.01912,1e-05,3.05033]
[1779042409251,63.74,78083.88,0.8,-0.01912,1e-05,3.05081]
[1779042414263,63.74,78083.92,0.8,-0.01912,1e-05,3.05081]
[1779042422342,63.74,78083.48,0.8,-0.01913,1e-05,3.05178]
[1779042427377,63.74,78083.31,0.8,-0.01913,1e-05,3.05217]
[1779042432412,63.74,78080.66,0.8,-0.01916,1e-05,3.0562]
[1779042433597,63.74,78080.66,0.8,-0.01916,1e-05,3.0562]
[1779042434221,63.74,78080.66,0.8,-0.01916,1e-05,3.0562]
[1779042443489,63.75,78080.27,0.8,-0.01917,1e-05,3.0571]
[1779042448524,63.75,78086.33,0.8,-0.0191,1e-05,3.04828]
[1779042453560,63.75,78092.15,0.8,-0.01903,1e-05,3.03776]
[1779042458594,63.75,78095.31,0.8,-0.019,1e-05,3.03341]
[1779042463629,63.75,78100.33,0.8,-0.01894,1e-05,3.02638]
[1779042475715,63.75,78099.76,0.8,-0.01896,1e-05,3.02806]
[1779042480750,63.76,78099.36,0.8,-0.01896,1e-05,3.02897]
[1779042485785,63.76,78091.91,0.8,-0.01905,1e-05,3.04016]
[1779042490821,63.76,78094.36,0.8,-0.01902,1e-05,3.03676]
[1779042495856,63.76,78099.87,0.8,-0.01896,1e-05,3.02898]
[1779042500891,63.76,78101.87,0.8,-0.01894,1e-05,3.02638]
[1779042505926,63.76,78102.43,0.8,-0.01894,1e-05,3.0259]
[1779042512975,63.77,78102.91,0.8,-0.01892,1e-05,3.02354]
[1779042518010,63.77,78107.43,0.8,-0.01888,1e-05,3.01729]
[1779042523046,63.77,78109.65,0.8,-0.01886,1e-05,3.01448]
[1779042528081,63.77,78104.16,0.8,-0.01892,1e-05,3.02297]
[1779042533116,63.77,78101.97,0.8,-0.01895,1e-05,3.02658]
[1779042538463,63.78,78096.93,0.8,-0.01901,1e-05,3.03434]
[1779042544194,63.78,78100.58,0.8,-0.01897,1e-05,3.02936]
[1779042548963,63.78,78100.78,0.8,-0.01897,1e-05,3.02933]
[1779042555271,63.78,78103.17,0.8,-0.01894,1e-05,3.02634]
[1779042561313,63.78,78107.79,0.8,-0.0189,1e-05,3.02003]
[1779042569369,63.79,78107.19,0.8,-0.01891,1e-05,3.02157]
[1779042574404,63.79,78108.88,0.8,-0.01888,1e-05,3.01742]
[1779042579439,63.79,78108.81,0.8,-0.01888,1e-05,3.018]
[1779042584474,63.79,78108.74,0.8,-0.01889,1e-05,3.01858]
[1779042589509,63.8,78102.63,0.8,-0.01896,1e-05,3.02801]
[1779042594544,63.8,78103.31,0.8,-0.01896,1e-05,3.02744]
[1779042599579,63.8,78103.26,0.8,-0.01896,1e-05,3.02795]
[1779042604614,63.8,78109.39,0.8,-0.01889,1e-05,3.0194]
[1779042609652,63.81,78103.57,0.8,-0.01896,1e-05,3.02842]
[1779042614687,63.81,78103.47,0.8,-0.01897,1e-05,3.02899]
[1779042619722,63.81,78104.84,0.8,-0.01895,1e-05,3.0274]
[1779042624758,63.81,78105.76,0.8,-0.01895,1e-05,3.02649]
[1779042629793,63.81,78105.79,0.8,-0.01895,1e-05,3.02688]
[1779042634828,63.82,78110.71,0.8,-0.01889,1e-05,3.01801]
[1779042639863,63.82,78112.01,0.8,-0.01888,1e-05,3.01661]
[1779042645905,63.82,78112.11,0.8,-0.01888,1e-05,3.01701]
[1779042648928,63.82,78094.16,0.8,-0.01908,1e-05,3.04358]
[1779042653963,63.82,78095.72,0.8,-0.01906,1e-05,3.04148]
[1779042658998,63.83,78096.03,0.8,-0.01906,1e-05,3.04122]
[1779042659584,63.83,78096.03,0.8,-0.01906,1e-05,3.04122]
[1779042665042,63.83,78094.06,0.8,-0.01909,1e-05,3.04436]
[1779042670077,63.83,78094.62,0.8,-0.01908,1e-05,3.04369]
[1779042675113,63.83,78094.22,0.8,-0.01909,1e-05,3.04443]
[1779042680147,63.83,78093.68,0.8,-0.01909,1e-05,3.04537]
[1779042686189,63.83,78093.43,0.8,-0.0191,1e-05,3.0459]
[1779042691277,63.83,78093.69,0.8,-0.0191,1e-05,3.0456]
[1779042697266,63.83,78097.33,0.8,-0.01904,1e-05,3.03838]
[1779042702301,63.83,78101.73,0.8,-0.019,1e-05,3.03216]
[1779042707336,63.83,78101.35,0.8,-0.019,1e-05,3.033]
[1779042713378,63.84,78100.09,0.8,-0.01902,1e-05,3.03516]
[1779042719420,63.84,78108.2,0.8,-0.01893,1e-05,3.02368]
[1779042724455,63.84,78109.47,0.8,-0.01892,1e-05,3.02213]
[1779042729490,63.84,78115.75,0.8,-0.01885,1e-05,3.01331]
[1779042730069,63.84,78115.75,0.8,-0.01885,1e-05,3.01331]
[1779042730136,63.84,78115.75,0.8,-0.01885,1e-05,3.01331]
[1779042739560,63.85,78126.39,0.8,-0.01874,1e-05,2.9987]
[1779042744595,63.85,78126.57,0.8,-0.01875,1e-05,2.99901]
[1779042747308,63.85,78126.86,0.8,-0.01874,1e-05,2.99883]
[1779042753658,63.85,78124.53,0.8,-0.01876,1e-05,3.00099]
[1779042758693,63.86,78124.07,0.8,-0.01877,1e-05,3.00229]
[1779042763728,63.86,78124.71,0.8,-0.01877,1e-05,3.002]
[1779042768763,63.86,78125.94,0.8,-0.01876,1e-05,3.00085]
[1779042773798,63.87,78128.38,0.8,-0.01874,1e-05,2.99799]
[1779042778833,63.87,78127.77,0.8,-0.01875,1e-05,2.99958]
[1779042782864,63.87,78143.76,0.8,-0.01858,1e-05,2.977]
[1779042784992,63.87,78144.1,0.8,-0.01858,1e-05,2.97669]
[1779042790858,63.88,78130.23,0.8,-0.01874,1e-05,2.9977]
[1779042796962,63.88,78126.03,0.8,-0.01879,1e-05,3.00472]
[1779042801997,63.89,78126.02,0.8,-0.0188,1e-05,3.00533]
[1779042807311,63.89,78124.26,0.8,-0.01882,1e-05,3.00823]
[1779042807321,63.89,78124.26,0.8,-0.01882,1e-05,3.00823]
[1779042810525,63.89,78123.64,0.8,-0.01883,1e-05,3.00956]
[1779042816095,63.89,78124.22,0.8,-0.01881,1e-05,3.00729]
[1779042820849,63.9,78125.13,0.8,-0.01881,1e-05,3.00639]
[1779042826165,63.9,78124.91,0.8,-0.01881,1e-05,3.00732]
[1779042831200,63.9,78124.88,0.8,-0.01882,1e-05,3.00785]
[1779042836235,63.9,78124.91,0.8,-0.01882,1e-05,3.00827]
[1779042841270,63.91,78130.27,0.8,-0.01877,1e-05,3.00095]
[1779042846305,63.91,78134.73,0.8,-0.01872,1e-05,2.99501]
[1779042853354,63.91,78135.41,0.8,-0.01872,1e-05,2.99483]
[1779042858389,63.92,78133.66,0.8,-0.01874,1e-05,2.99795]
[1779042863424,63.92,78133.78,0.8,-0.01874,1e-05,2.99834]
[1779042868459,63.92,78121.07,0.8,-0.01889,1e-05,3.01738]
[1779042873494,63.92,78116.84,0.8,-0.01893,1e-05,3.02183]
[1779042878529,63.93,78115.11,0.8,-0.01895,1e-05,3.02473]
[1779042883564,63.93,78110.6,0.8,-0.019,1e-05,3.03167]
[1779042888599,63.93,78108.16,0.8,-0.01903,1e-05,3.03561]
[1779042893634,63.93,78102.16,0.8,-0.0191,1e-05,3.04467]
[1779042893823,63.93,78102.16,0.8,-0.0191,1e-05,3.04467]
[1779042899676,63.93,78097.59,0.8,-0.01915,1e-05,3.05159]
[1779042904343,63.93,78099.12,0.8,-0.01913,1e-05,3.04945]
[1779042913302,63.93,78099.29,0.8,-0.01913,1e-05,3.04947]
[1779042918550,63.93,78099.39,0.8,-0.01913,1e-05,3.04947]
[1779042924851,63.94,78109.16,0.8,-0.01903,1e-05,3.0354]
[1779042926807,63.94,78109.16,0.8,-0.01903,1e-05,3.0354]
[1779042931900,63.94,78117.35,0.8,-0.01893,1e-05,3.02166]
[1779042936948,63.94,78117.39,0.8,-0.01893,1e-05,3.02189]
[1779042947005,63.94,78118.71,0.8,-0.01892,1e-05,3.02077]
[1779042952040,63.95,78118.79,0.8,-0.01892,1e-05,3.02104]
[1779042959090,63.95,78118.34,0.8,-0.01893,1e-05,3.02224]
[1779042964125,63.95,78114.81,0.8,-0.01897,1e-05,3.02779]
[1779042969160,63.95,78112.82,0.8,-0.019,1e-05,3.03102]
[1779042969899,63.95,78112.82,0.8,-0.019,1e-05,3.03102]
[1779042975202,63.95,78112.6,0.8,-0.019,1e-05,3.03172]
[1779042980237,63.96,78112.57,0.8,-0.01901,1e-05,3.03207]
[1779042992321,63.96,78112.6,0.8,-0.019,1e-05,3.03063]
[1779042997356,63.96,78114.2,0.8,-0.01898,1e-05,3.0286]
[1779043002396,63.96,78114.02,0.8,-0.01899,1e-05,3.02919]
[1779043002935,63.96,78114.02,0.8,-0.01899,1e-05,3.02919]
[1779043008438,63.96,78113.62,0.8,-0.01899,1e-05,3.03014]
[1779043013473,63.97,78113.58,0.8,-0.019,1e-05,3.0305]
[1779043018508,63.97,78113.1,0.8,-0.019,1e-05,3.0315]
[1779043023543,63.97,78113.34,0.8,-0.019,1e-05,3.03143]
[1779043028578,63.97,78113.37,0.8,-0.01901,1e-05,3.03168]
[1779043036634,63.97,78113.69,0.8,-0.019,1e-05,3.03166]
[1779043041673,63.97,78113.77,0.8,-0.01901,1e-05,3.03182]
[1779043046708,63.97,78114.2,0.8,-0.019,1e-05,3.03147]
[1779043051743,63.98,78113.57,0.8,-0.019,1e-05,3.03053]
[1779043056778,63.98,78113.42,0.8,-0.019,1e-05,3.03108]
[1779043061813,63.98,78113.37,0.8,-0.01901,1e-05,3.03143]
[1779043063073,63.98,78113.44,0.8,-0.01901,1e-05,3.03139]
[1779043064191,63.98,78113.21,0.8,-0.01901,1e-05,3.03178]
[1779043069869,63.98,78113.08,0.8,-0.01901,1e-05,3.03229]
[1779043075912,63.98,78113.16,0.8,-0.01901,1e-05,3.0325]
[1779043079111,63.98,78113.3,0.8,-0.01901,1e-05,3.03245]
[1779043089003,63.99,78116.71,0.8,-0.01898,1e-05,3.02803]
[1779043094038,63.99,78116.75,0.8,-0.01898,1e-05,3.02827]
[1779043096160,63.99,78116.75,0.8,-0.01898,1e-05,3.02827]
[1779043103101,63.99,78117.05,0.8,-0.01898,1e-05,3.02834]
[1779043108136,63.99,78117.61,0.8,-0.01898,1e-05,3.0278]
[1779043115185,63.99,78117.15,0.8,-0.01897,1e-05,3.02674]
[1779043120220,64.0,78117.41,0.8,-0.01897,1e-05,3.02664]
[1779043125255,64.0,78119.74,0.8,-0.01895,1e-05,3.02351]
[1779043130290,64.0,78122.16,0.8,-0.01892,1e-05,3.02029]
[1779043135325,64.0,78121.86,0.8,-0.01893,1e-05,3.02105]
[1779043140361,64.0,78121.7,0.8,-0.01893,1e-05,3.02159]
[1779043145396,64.0,78120.83,0.8,-0.01895,1e-05,3.02315]
[1779043150431,64.0,78114.77,0.8,-0.01901,1e-05,3.03226]
[1779043155466,64.01,78114.18,0.8,-0.01902,1e-05,3.03335]
[1779043156085,64.01,78114.18,0.8,-0.01902,1e-05,3.03335]
[1779043161508,64.01,78116.5,0.8,-0.019,1e-05,3.03028]
[1779043166543,64.01,78116.13,0.8,-0.01901,1e-05,3.03113]
[1779043167096,64.01,78116.13,0.8,-0.01901,1e-05,3.03113]
[1779043176614,64.01,78115.82,0.8,-0.019,1e-05,3.03008]
[1779043181649,64.01,78115.94,0.8,-0.019,1e-05,3.03029]
[1779043190714,64.02,78115.75,0.8,-0.01901,1e-05,3.03126]
[1779043195749,64.02,78115.86,0.8,-0.01901,1e-05,3.03151]
[1779043201792,64.02,78115.85,0.8,-0.01902,1e-05,3.03203]
[1779043208840,64.03,78115.81,0.8,-0.01902,1e-05,3.03273]
[1779043213875,64.03,78114.87,0.8,-0.01904,1e-05,3.03459]
[1779043214145,64.03,78114.87,0.8,-0.01904,1e-05,3.03459]
[1779043219917,64.03,78112.83,0.8,-0.01906,1e-05,3.03814]
[1779043224952,64.03,78105.15,0.8,-0.01915,1e-05,3.04979]
[1779043232001,64.03,78104.09,0.8,-0.01915,1e-05,3.04966]
[1779043237036,64.04,78103.91,0.8,-0.01916,1e-05,3.05021]
[1779043242071,64.04,78100.93,0.8,-0.01919,1e-05,3.05486]
[1779043248113,64.04,78115.17,0.8,-0.01904,1e-05,3.03434]
[1779043248178,64.04,78115.17,0.8,-0.01904,1e-05,3.03434]
[1779043258183,64.04,78114.0,0.8,-0.01905,1e-05,3.0368]
[1779043258188,64.04,78114.0,0.8,-0.01905,1e-05,3.0368]
[1779043263218,64.04,78106.23,0.8,-0.01914,1e-05,3.04848]
[1779043268254,64.05,78103.9,0.8,-0.01917,1e-05,3.05213]
[1779043273289,64.05,78102.71,0.8,-0.01919,1e-05,3.05406]
[1779043278324,64.05,78101.51,0.8,-0.0192,1e-05,3.05599]
[1779043284366,64.05,78101.26,0.8,-0.0192,1e-05,3.05654]
[1779043289401,64.05,78100.47,0.8,-0.01921,1e-05,3.05785]
[1779043294436,64.05,78100.64,0.8,-0.0192,1e-05,3.0556]
[1779043303499,64.05,78101.49,0.8,-0.01919,1e-05,3.05466]
[1779043309542,64.05,78101.66,0.8,-0.01919,1e-05,3.05461]
[1779043315584,64.05,78102.99,0.8,-0.01918,1e-05,3.05289]
[1779043321626,64.05,78103.78,0.8,-0.01917,1e-05,3.05196]
[1779043326661,64.06,78113.13,0.8,-0.01907,1e-05,3.03851]
[1779043327257,64.06,78113.13,0.8,-0.01907,1e-05,3.03851]
[1779043334717,64.06,78113.33,0.8,-0.01907,1e-05,3.03872]
[1779043341067,64.06,78113.76,0.8,-0.01907,1e-05,3.03826]
[1779043342102,64.06,78113.76,0.8,-0.01907,1e-05,3.03849]
[1779043347808,64.06,78112.62,0.8,-0.01909,1e-05,3.04058]
[1779043353850,64.06,78112.27,0.8,-0.01908,1e-05,3.03924]
[1779043360899,64.07,78112.36,0.8,-0.01908,1e-05,3.03945]
[1779043366943,64.07,78112.41,0.8,-0.01908,1e-05,3.03965]
[1779043371978,64.07,78112.44,0.8,-0.01908,1e-05,3.03984]
[1779043380406,64.07,78112.5,0.8,-0.01908,1e-05,3.03988]
[1779043392120,64.07,78112.54,0.8,-0.01909,1e-05,3.04063]
[1779043398162,64.07,78113.12,0.8,-0.01909,1e-05,3.04009]
[1779043400925,64.08,78113.15,0.8,-0.01909,1e-05,3.0401]
[1779043406218,64.08,78113.15,0.8,-0.01909,1e-05,3.04047]
[1779043412260,64.08,78112.94,0.8,-0.01908,1e-05,3.03896]
[1779043418302,64.08,78113.1,0.8,-0.01908,1e-05,3.03907]
[1779043423337,64.08,78113.27,0.8,-0.01908,1e-05,3.03911]
[1779043428372,64.08,78107.12,0.8,-0.01915,1e-05,3.04839]
[1779043433407,64.08,78107.11,0.8,-0.01915,1e-05,3.04862]
[1779043434365,64.08,78107.11,0.8,-0.01915,1e-05,3.04862]
[1779043440456,64.09,78106.96,0.8,-0.01916,1e-05,3.04914]
[1779043445491,64.09,78107.03,0.8,-0.01916,1e-05,3.04926]
[1779043450526,64.09,78106.89,0.8,-0.01916,1e-05,3.04969]
[1779043455562,64.09,78107.11,0.8,-0.01916,1e-05,3.04958]
[1779043461604,64.09,78106.88,0.8,-0.01916,1e-05,3.05017]
[1779043468653,64.09,78106.87,0.8,-0.01917,1e-05,3.05046]
[1779043473688,64.09,78105.99,0.8,-0.01917,1e-05,3.0498]
[1779043478338,64.09,78105.99,0.8,-0.01917,1e-05,3.0498]
[1779043484766,64.09,78106.32,0.8,-0.01916,1e-05,3.04972]
[1779043489802,64.1,78106.3,0.8,-0.01917,1e-05,3.04993]
[1779043494840,64.1,78103.19,0.8,-0.0192,1e-05,3.05469]
[1779043499873,64.1,78100.62,0.8,-0.01923,1e-05,3.05859]
[1779043505915,64.1,78098.98,0.8,-0.01925,1e-05,3.06111]
[1779043510950,64.1,78099.02,0.8,-0.01925,1e-05,3.06112]
[1779043515986,64.1,78095.89,0.8,-0.01929,1e-05,3.06577]
[1779043522028,64.1,78109.39,0.8,-0.01914,1e-05,3.04602]
[1779043522452,64.1,78109.39,0.8,-0.01914,1e-05,3.04602]
[1779043528070,64.1,78109.1,0.8,-0.01914,1e-05,3.04665]
[1779043533802,64.1,78109.06,0.8,-0.01913,1e-05,3.0447]
[1779043539147,64.1,78108.27,0.8,-0.01914,1e-05,3.04608]
[1779043544182,64.1,78108.51,0.8,-0.01914,1e-05,3.04587]
[1779043549217,64.1,78096.0,0.8,-0.01928,1e-05,3.06436]
[1779043555259,64.1,78095.91,0.8,-0.01928,1e-05,3.06445]
[1779043555484,64.1,78095.91,0.8,-0.01928,1e-05,3.06445]
[1779043561301,64.1,78096.2,0.8,-0.01928,1e-05,3.06397]
[1779043566336,64.1,78094.84,0.8,-0.01929,1e-05,3.06595]
[1779043573385,64.1,78094.21,0.8,-0.0193,1e-05,3.06682]
[1779043579427,64.1,78094.03,0.8,-0.0193,1e-05,3.06704]
[1779043584462,64.1,78098.12,0.8,-0.01925,1e-05,3.06098]
[1779043589497,64.1,78098.14,0.8,-0.01925,1e-05,3.06097]
[1779043589518,64.1,78098.14,0.8,-0.01925,1e-05,3.06097]
[1779043595539,64.1,78093.54,0.8,-0.01929,1e-05,3.06561]
[1779043600577,64.1,78100.1,0.8,-0.01922,1e-05,3.05594]
[1779043605612,64.1,78100.84,0.8,-0.01921,1e-05,3.05494]
[1779043610647,64.1,78100.78,0.8,-0.01921,1e-05,3.05509]
[1779043615682,64.1,78100.19,0.8,-0.01922,1e-05,3.05599]
[1779043620717,64.1,78099.93,0.8,-0.01922,1e-05,3.05639]
[1779043625752,64.1,78100.04,0.8,-0.01922,1e-05,3.05623]
[1779043630787,64.1,78100.25,0.8,-0.01922,1e-05,3.05593]
[1779043635822,64.1,78100.25,0.8,-0.01922,1e-05,3.05594]
[1779043640857,64.1,78100.18,0.8,-0.01922,1e-05,3.05606]
[1779043645892,64.1,78100.51,0.8,-0.01922,1e-05,3.05559]
[1779043650927,64.1,78100.26,0.8,-0.01922,1e-05,3.05596]
[1779043656304,64.1,78100.23,0.8,-0.01921,1e-05,3.05385]
[1779043662004,64.1,78096.58,0.8,-0.01925,1e-05,3.05921]
[1779043662592,64.1,78096.58,0.8,-0.01925,1e-05,3.05921]
[1779043668046,64.1,78096.43,0.8,-0.01925,1e-05,3.05937]
[1779043673081,64.1,78096.67,0.8,-0.01925,1e-05,3.05897]
[1779043678116,64.1,78096.91,0.8,-0.01924,1e-05,3.05859]
[1779043683151,64.1,78096.15,0.8,-0.01925,1e-05,3.0597]
[1779043688186,64.1,78095.24,0.8,-0.01926,1e-05,3.06102]
[1779043693221,64.1,78097.41,0.8,-0.01924,1e-05,3.05783]
[1779043693625,64.1,78097.41,0.8,-0.01924,1e-05,3.05783]
[1779043702284,64.1,78104.8,0.8,-0.01916,1e-05,3.04721]
[1779043709333,64.1,78104.09,0.8,-0.01917,1e-05,3.0485]
[1779043716382,64.11,78104.72,0.8,-0.01915,1e-05,3.04569]
[1779043722424,64.11,78104.55,0.8,-0.01915,1e-05,3.04614]
[1779043727459,64.11,78104.54,0.8,-0.01915,1e-05,3.0463]
[1779043737669,64.11,78104.6,0.8,-0.01915,1e-05,3.04648]
[1779043744578,64.11,78105.12,0.8,-0.01915,1e-05,3.04584]
[1779043749613,64.11,78113.14,0.8,-0.01906,1e-05,3.03417]
[1779043754648,64.11,78121.18,0.8,-0.01897,1e-05,3.02266]
[1779043762308,64.11,78121.7,0.8,-0.01897,1e-05,3.02215]
[1779043775285,64.11,78121.8,0.8,-0.01897,1e-05,3.02245]
[1779043775289,64.11,78121.8,0.8,-0.01897,1e-05,3.02245]
[1779043783112,64.12,78130.74,0.8,-0.01887,1e-05,3.00824]
[1779043786776,64.12,78139.0,0.8,-0.01878,1e-05,2.99691]
[1779043791912,64.13,78138.09,0.8,-0.0188,1e-05,2.99886]
[1779043798732,64.13,78134.88,0.8,-0.01884,1e-05,3.0041]
[1779043803998,64.13,78129.47,0.8,-0.0189,1e-05,3.01244]
[1779043811048,64.13,78129.68,0.8,-0.0189,1e-05,3.01267]
[1779043816083,64.14,78126.01,0.8,-0.01894,1e-05,3.01839]
[1779043821118,64.14,78116.84,0.8,-0.01905,1e-05,3.03207]
[1779043821755,64.14,78116.84,0.8,-0.01905,1e-05,3.03207]
[1779043826153,64.14,78132.19,0.8,-0.01888,1e-05,3.01005]
[1779043832760,64.14,78132.43,0.8,-0.01888,1e-05,3.00999]
[1779043842269,64.15,78136.03,0.8,-0.01884,1e-05,3.00393]
[1779043847304,64.15,78136.63,0.8,-0.01883,1e-05,3.00359]
[1779043852342,64.15,78139.62,0.8,-0.0188,1e-05,2.99979]
[1779043857378,64.16,78143.32,0.8,-0.01877,1e-05,2.99499]
[1779043862412,64.16,78141.43,0.8,-0.01879,1e-05,2.99829]
[1779043867447,64.16,78132.0,0.8,-0.0189,1e-05,3.01249]
[1779043872482,64.16,78130.69,0.8,-0.01892,1e-05,3.0148]
[1779043872806,64.16,78130.69,0.8,-0.01892,1e-05,3.0148]
[1779043878524,64.17,78129.63,0.8,-0.01893,1e-05,3.01683]
[1779043884875,64.17,78130.36,0.8,-0.01893,1e-05,3.01625]
[1779043890610,64.17,78138.25,0.8,-0.01885,1e-05,3.00529]
[1779043895645,64.17,78139.39,0.8,-0.01883,1e-05,3.00215]
[1779043900680,64.18,78143.36,0.8,-0.01879,1e-05,2.99694]
[1779043905715,64.18,78143.88,0.8,-0.01878,1e-05,2.99676]
[1779043910750,64.18,78146.7,0.8,-0.01876,1e-05,2.99325]
[1779043915785,64.19,78147.33,0.8,-0.01876,1e-05,2.99292]
[1779043920820,64.19,78147.95,0.8,-0.01875,1e-05,2.9926]
[1779043925855,64.19,78144.98,0.8,-0.01879,1e-05,2.99743]
[1779043930890,64.19,78145.01,0.8,-0.01879,1e-05,2.9979]
[1779043936934,64.2,78145.68,0.8,-0.01879,1e-05,2.99754]
[1779043943983,64.2,78145.86,0.8,-0.01879,1e-05,2.998]
[1779043949019,64.2,78146.43,0.8,-0.01879,1e-05,2.99769]
[1779043952062,64.2,78146.25,0.8,-0.01878,1e-05,2.99602]
[1779043952120,64.2,78146.25,0.8,-0.01878,1e-05,2.99602]
[1779043961103,64.21,78146.27,0.8,-0.01879,1e-05,2.99703]
[1779043966552,64.21,78146.32,0.8,-0.01879,1e-05,2.99736]
[1779043975201,64.22,78146.23,0.8,-0.0188,1e-05,2.9985]
[1779043980236,64.22,78145.91,0.8,-0.01881,1e-05,2.99946]
[1779043988292,64.22,78145.95,0.8,-0.01881,1e-05,3.00019]
[1779043993327,64.23,78149.19,0.8,-0.01878,1e-05,2.996]
[1779044001383,64.23,78149.13,0.8,-0.01879,1e-05,2.99692]
[1779044007426,64.23,78150.6,0.8,-0.01878,1e-05,2.99542]
[1779044012461,64.24,78161.3,0.8,-0.01865,1e-05,2.97838]
[1779044017496,64.24,78163.34,0.8,-0.01863,1e-05,2.97611]
[1779044022531,64.24,78170.38,0.8,-0.01856,1e-05,2.9667]
[1779044027566,64.25,78171.34,0.8,-0.01856,1e-05,2.9661]
[1779044033608,64.25,78175.22,0.8,-0.01852,1e-05,2.96147]
[1779044038643,64.26,78171.26,0.8,-0.01857,1e-05,2.96792]
[1779044043678,64.26,78171.97,0.8,-0.01857,1e-05,2.96761]
[1779044048716,64.26,78173.3,0.8,-0.01856,1e-05,2.96643]
[1779044057779,64.27,78168.59,0.8,-0.01862,1e-05,2.97449]
[1779044062814,64.27,78167.44,0.8,-0.01864,1e-05,2.97679]
[1779044068856,64.28,78167.43,0.8,-0.01864,1e-05,2.97769]
[1779044073891,64.28,78167.25,0.8,-0.01864,1e-05,2.97646]
[1779044074067,64.28,78167.25,0.8,-0.01864,1e-05,2.97646]
[1779044083962,64.29,78167.79,0.8,-0.01864,1e-05,2.97698]
[1779044088997,64.29,78168.86,0.8,-0.01863,1e-05,2.97609]
[1779044095039,64.29,78171.29,0.8,-0.01861,1e-05,2.97337]
[1779044095089,64.29,78171.29,0.8,-0.01861,1e-05,2.97337]
[1779044101081,64.3,78172.09,0.8,-0.01861,1e-05,2.97304]
[1779044105273,64.3,78175.52,0.8,-0.01858,1e-05,2.96852]
[1779044106652,64.3,78179.56,0.8,-0.01853,1e-05,2.96286]
[1779044112738,64.31,78184.72,0.8,-0.01849,1e-05,2.95639]
[1779044116334,64.31,78194.94,0.8,-0.01838,1e-05,2.94249]
[1779044122228,64.32,78193.7,0.8,-0.0184,1e-05,2.94556]
[1779044127312,64.32,78192.39,0.8,-0.01842,1e-05,2.94812]
[1779044133306,64.33,78192.94,0.8,-0.01841,1e-05,2.94641]
[1779044138342,64.33,78194.02,0.8,-0.01841,1e-05,2.94572]
[1779044143377,64.34,78191.46,0.8,-0.01844,1e-05,2.95021]
[1779044148413,64.34,78190.01,0.8,-0.01846,1e-05,2.95304]
[1779044153448,64.34,78198.33,0.8,-0.01838,1e-05,2.94197]
[1779044157310,64.35,78198.59,0.8,-0.01838,1e-05,2.94211]
[1779044162511,64.35,78195.95,0.8,-0.01842,1e-05,2.94688]
[1779044167546,64.36,78195.95,0.8,-0.01842,1e-05,2.94769]
[1779044172581,64.36,78193.23,0.8,-0.01846,1e-05,2.9524]
[1779044184665,64.37,78193.3,0.8,-0.01847,1e-05,2.95421]
[1779044189700,64.37,78193.01,0.8,-0.01848,1e-05,2.95544]
[1779044194735,64.38,78192.08,0.8,-0.01848,1e-05,2.95548]
[1779044201789,64.38,78192.03,0.8,-0.01849,1e-05,2.95673]
[1779044208101,64.39,78191.87,0.8,-0.0185,1e-05,2.95763]
[1779044213878,64.39,78186.52,0.8,-0.01857,1e-05,2.96663]
[1779044218915,64.4,78186.79,0.8,-0.01857,1e-05,2.96701]
[1779044223950,64.4,78187.43,0.8,-0.01857,1e-05,2.96686]
[1779044228985,64.41,78187.37,0.8,-0.01857,1e-05,2.96787]
[1779044234024,64.41,78196.26,0.8,-0.01848,1e-05,2.95595]
[1779044239059,64.42,78196.45,0.8,-0.01849,1e-05,2.95654]
[1779044245101,64.42,78196.28,0.8,-0.0185,1e-05,2.9578]
[1779044250136,64.42,78196.02,0.8,-0.01851,1e-05,2.95897]
[1779044255171,64.43,78196.17,0.8,-0.0185,1e-05,2.95743]
[1779044255783,64.43,78196.17,0.8,-0.0185,1e-05,2.95743]
[1779044256030,64.43,78196.17,0.8,-0.0185,1e-05,2.95743]
[1779044256188,64.43,78221.66,0.8,-0.01823,1e-05,2.92118]
[1779044256626,64.43,78221.66,0.8,-0.01823,1e-05,2.92118]
[1779044262222,64.44,78228.35,0.8,-0.01816,1e-05,2.91314]
[1779044263967,64.44,78227.87,0.8,-0.01817,1e-05,2.91405]
[1779044269271,64.44,78214.38,0.8,-0.01832,1e-05,2.93446]
[1779044274310,64.45,78208.62,0.8,-0.01839,1e-05,2.94352]
[1779044277339,64.45,78208.72,0.8,-0.01839,1e-05,2.94372]
[1779044280826,64.45,78208.55,0.8,-0.0184,1e-05,2.94447]
[1779044286394,64.46,78209.22,0.8,-0.0184,1e-05,2.94473]
[1779044291430,64.46,78209.05,0.8,-0.01841,1e-05,2.94582]
[1779044296464,64.47,78210.06,0.8,-0.0184,1e-05,2.94522]
[1779044301499,64.47,78210.24,0.8,-0.01841,1e-05,2.94581]
[1779044306534,64.48,78210.06,0.8,-0.01842,1e-05,2.94707]
[1779044311569,64.48,78209.66,0.8,-0.01842,1e-05,2.94635]
[1779044317611,64.49,78209.44,0.8,-0.01843,1e-05,2.94766]
[1779044323653,64.49,78202.18,0.8,-0.01851,1e-05,2.95889]
[1779044329695,64.5,78205.33,0.8,-0.01848,1e-05,2.95524]
[1779044335737,64.5,78210.76,0.8,-0.01843,1e-05,2.94835]
[1779044340772,64.5,78208.47,0.8,-0.01846,1e-05,2.95235]
[1779044345801,64.51,78208.88,0.8,-0.01846,1e-05,2.95235]
[1779044351849,64.51,78212.67,0.8,-0.01843,1e-05,2.94797]
[1779044356884,64.52,78217.69,0.8,-0.01838,1e-05,2.94162]
[1779044361919,64.52,78220.4,0.8,-0.01836,1e-05,2.9386]
[1779044366954,64.52,78219.84,0.8,-0.01837,1e-05,2.94024]
[1779044371989,64.53,78222.74,0.8,-0.01833,1e-05,2.93488]
[1779044378257,64.53,78223.95,0.8,-0.01832,1e-05,2.93389]
[1779044384073,64.54,78241.67,0.8,-0.01815,1e-05,2.91055]
[1779044390115,64.55,78239.61,0.8,-0.01818,1e-05,2.91483]
[1779044396157,64.56,78240.66,0.8,-0.01818,1e-05,2.91473]
[1779044401192,64.56,78235.8,0.8,-0.01824,1e-05,2.92272]
[1779044406227,64.57,78238.72,0.8,-0.01822,1e-05,2.91972]
[1779044406484,64.57,78238.72,0.8,-0.01822,1e-05,2.91972]
[1779044412269,64.57,78238.48,0.8,-0.01823,1e-05,2.92141]
[1779044417304,64.58,78239.69,0.8,-0.01822,1e-05,2.92083]
[1779044422339,64.59,78240.79,0.8,-0.01822,1e-05,2.92043]
[1779044427374,64.59,78240.4,0.8,-0.01823,1e-05,2.92213]
[1779044432409,64.6,78242.04,0.8,-0.01821,1e-05,2.91885]
[1779044437444,64.6,78244.27,0.8,-0.0182,1e-05,2.91691]
[1779044442479,64.61,78243.63,0.8,-0.01821,1e-05,2.91898]
[1779044448522,64.62,78242.85,0.8,-0.01823,1e-05,2.92147]
[1779044453557,64.62,78242.88,0.8,-0.01824,1e-05,2.92257]
[1779044458592,64.63,78242.59,0.8,-0.01825,1e-05,2.92411]
[1779044463627,64.64,78228.27,0.8,-0.01841,1e-05,2.94547]
[1779044468662,64.64,78221.51,0.8,-0.01849,1e-05,2.956]
[1779044473697,64.64,78218.93,0.8,-0.01852,1e-05,2.96046]
[1779044476220,64.64,78218.93,0.8,-0.01852,1e-05,2.96046]
[1779044481754,64.66,78218.01,0.8,-0.01855,1e-05,2.96438]
[1779044487127,64.66,78218.22,0.8,-0.01855,1e-05,2.96463]
[1779044492831,64.67,78218.94,0.8,-0.01854,1e-05,2.96242]
[1779044493536,64.67,78218.94,0.8,-0.01854,1e-05,2.96242]
[1779044502901,64.67,78218.66,0.8,-0.01855,1e-05,2.96415]
[1779044507936,64.68,78218.08,0.8,-0.01856,1e-05,2.96563]
[1779044512971,64.68,78217.66,0.8,-0.01857,1e-05,2.96687]
[1779044522034,64.68,78217.45,0.8,-0.01858,1e-05,2.9683]
[1779044527069,64.69,78221.05,0.8,-0.01855,1e-05,2.96378]
[1779044532104,64.69,78221.48,0.8,-0.01855,1e-05,2.96382]
[1779044537139,64.69,78225.58,0.8,-0.01851,1e-05,2.95866]
[1779044542175,64.7,78225.3,0.8,-0.01852,1e-05,2.95973]
[1779044547212,64.7,78225.27,0.8,-0.01852,1e-05,2.96042]
[1779044552247,64.7,78236.38,0.8,-0.0184,1e-05,2.9432]
[1779044557282,64.71,78238.73,0.8,-0.01838,1e-05,2.94066]
[1779044562317,64.71,78246.96,0.8,-0.0183,1e-05,2.92985]
[1779044563065,64.71,78246.96,0.8,-0.0183,1e-05,2.92985]
[1779044563250,64.71,78246.96,0.8,-0.0183,1e-05,2.92985]
[1779044572387,64.72,78244.86,0.8,-0.01833,1e-05,2.93461]
[1779044578429,64.73,78243.95,0.8,-0.01835,1e-05,2.93697]
[1779044587492,64.74,78242.44,0.8,-0.01838,1e-05,2.94072]
[1779044593534,64.74,78241.77,0.8,-0.01839,1e-05,2.94273]
[1779044600583,64.75,78241.29,0.8,-0.01841,1e-05,2.94464]
[1779044605618,64.75,78241.26,0.8,-0.01841,1e-05,2.94556]
[1779044610654,64.76,78240.92,0.8,-0.01842,1e-05,2.94693]
[1779044615688,64.76,78240.74,0.8,-0.01842,1e-05,2.94596]
[1779044620952,64.76,78238.24,0.8,-0.01845,1e-05,2.95004]
[1779044626181,64.77,78238.22,0.8,-0.01846,1e-05,2.95109]
[1779044631800,64.78,78234.62,0.8,-0.0185,1e-05,2.95736]
[1779044636835,64.78,78220.86,0.8,-0.01866,1e-05,2.97772]
[1779044641870,64.78,78218.96,0.8,-0.01868,1e-05,2.98101]
[1779044646906,64.79,78213.53,0.8,-0.01875,1e-05,2.98942]
[1779044651940,64.79,78214.26,0.8,-0.01874,1e-05,2.98883]
[1779044656975,64.79,78209.36,0.8,-0.0188,1e-05,2.99626]
[1779044662010,64.79,78213.21,0.8,-0.01876,1e-05,2.99108]
[1779044669059,64.8,78214.37,0.8,-0.01875,1e-05,2.98995]
[1779044674094,64.8,78212.05,0.8,-0.01877,1e-05,2.99149]
[1779044679129,64.8,78210.76,0.8,-0.01878,1e-05,2.99367]
[1779044684164,64.8,78218.03,0.8,-0.01871,1e-05,2.9836]
[1779044689199,64.8,78224.28,0.8,-0.01864,1e-05,2.97507]
[1779044694235,64.81,78232.43,0.8,-0.01856,1e-05,2.96394]
[1779044699270,64.81,78244.79,0.8,-0.01843,1e-05,2.94702]
[1779044704305,64.81,78245.33,0.8,-0.01843,1e-05,2.94697]
[1779044707327,64.81,78227.14,0.8,-0.01863,1e-05,2.97321]
[1779044712362,64.82,78227.53,0.8,-0.01863,1e-05,2.97312]
[1779044717399,64.82,78227.71,0.8,-0.01863,1e-05,2.97332]
[1779044722434,64.82,78228.07,0.8,-0.01863,1e-05,2.97328]
[1779044728476,64.82,78228.26,0.8,-0.01863,1e-05,2.97358]
[1779044733511,64.83,78225.98,0.8,-0.01864,1e-05,2.97519]
[1779044733780,64.83,78225.98,0.8,-0.01864,1e-05,2.97519]
[1779044743581,64.83,78224.89,0.8,-0.01866,1e-05,2.97769]
[1779044748616,64.83,78225.44,0.8,-0.01866,1e-05,2.97736]
[1779044758653,64.84,78225.13,0.8,-0.01867,1e-05,2.97817]
[1779044766742,64.84,78221.49,0.8,-0.01872,1e-05,2.98462]
[1779044769478,64.84,78216.15,0.8,-0.01877,1e-05,2.99241]
[1779044774798,64.85,78220.98,0.8,-0.01873,1e-05,2.98594]
[1779044779834,64.85,78219.28,0.8,-0.01875,1e-05,2.98874]
[1779044784869,64.85,78217.43,0.8,-0.01877,1e-05,2.99175]
[1779044789904,64.85,78217.48,0.8,-0.01877,1e-05,2.99203]
[1779044794939,64.85,78218.28,0.8,-0.01875,1e-05,2.98911]
[1779044799974,64.85,78218.43,0.8,-0.01875,1e-05,2.98928]
[1779044805009,64.86,78218.26,0.8,-0.01876,1e-05,2.98991]
[1779044810044,64.86,78217.98,0.8,-0.01876,1e-05,2.99068]
[1779044815079,64.86,78218.13,0.8,-0.01877,1e-05,2.99084]
[1779044817310,64.86,78218.13,0.8,-0.01877,1e-05,2.99084]
[1779044823135,64.86,78226.86,0.8,-0.01868,1e-05,2.97911]
[1779044828170,64.87,78230.73,0.8,-0.01864,1e-05,2.97407]
[1779044833205,64.87,78236.72,0.8,-0.01858,1e-05,2.96606]
[1779044833883,64.87,78236.72,0.8,-0.01858,1e-05,2.96606]
[1779044833884,64.87,78236.72,0.8,-0.01858,1e-05,2.96606]
[1779044839247,64.87,78240.8,0.8,-0.01854,1e-05,2.96097]
[1779044844282,64.88,78240.87,0.8,-0.01854,1e-05,2.96146]
[1779044847312,64.88,78241.44,0.8,-0.01854,1e-05,2.96089]
[1779044852338,64.88,78243.19,0.8,-0.01851,1e-05,2.95704]
[1779044857986,64.88,78243.56,0.8,-0.01851,1e-05,2.95704]
[1779044863415,64.89,78243.66,0.8,-0.01852,1e-05,2.95783]
[1779044868450,64.89,78242.44,0.8,-0.01854,1e-05,2.96022]
[1779044873485,64.9,78242.44,0.8,-0.01854,1e-05,2.96089]
[1779044881542,64.9,78244.91,0.8,-0.01852,1e-05,2.95844]
[1779044886576,64.9,78245.43,0.8,-0.01852,1e-05,2.95841]
[1779044890481,64.9,78245.43,0.8,-0.01852,1e-05,2.95841]
[1779044895639,64.91,78247.46,0.8,-0.01851,1e-05,2.9568]
[1779044900674,64.92,78248.55,0.8,-0.0185,1e-05,2.95597]
[1779044900947,64.92,78248.55,0.8,-0.0185,1e-05,2.95597]
[1779044906716,64.92,78249.16,0.8,-0.0185,1e-05,2.95597]
[1779044909739,64.92,78265.54,0.8,-0.01833,1e-05,2.93325]
[1779044915781,64.93,78258.05,0.8,-0.01841,1e-05,2.94274]
[1779044920816,64.93,78257.71,0.8,-0.01842,1e-05,2.94403]
[1779044925452,64.93,78254.67,0.8,-0.01845,1e-05,2.94895]
[1779044930886,64.94,78254.15,0.8,-0.01846,1e-05,2.95057]
[1779044935921,64.94,78253.5,0.8,-0.01848,1e-05,2.9522]
[1779044940956,64.95,78248.1,0.8,-0.01854,1e-05,2.96054]
[1779044945996,64.95,78246.8,0.8,-0.01856,1e-05,2.96301]
[1779044951026,64.95,78242.41,0.8,-0.01861,1e-05,2.96985]
[1779044956061,64.96,78240.27,0.8,-0.01864,1e-05,2.97347]
[1779044962103,64.96,78235.14,0.8,-0.0187,1e-05,2.98146]
[1779044967138,64.96,78232.59,0.8,-0.01873,1e-05,2.9856]
[1779044972173,64.96,78227.91,0.8,-0.01877,1e-05,2.99061]
[1779044978215,64.97,78228.33,0.8,-0.01877,1e-05,2.99052]
[1779044983250,64.97,78227.97,0.8,-0.01878,1e-05,2.99148]
[1779044991306,64.97,78227.97,0.8,-0.01878,1e-05,2.99226]
[1779044996341,64.98,78228.11,0.8,-0.01878,1e-05,2.99248]
[1779045001385,64.98,78224.17,0.8,-0.01883,1e-05,2.99846]
[1779045004591,64.98,78216.6,0.8,-0.01891,1e-05,3.00954]
[1779045004635,64.98,78216.61,0.8,-0.01891,1e-05,3.00958]
[1779045005666,64.98,78216.61,0.8,-0.01891,1e-05,3.00958]
[1779045005764,64.98,78209.3,0.8,-0.019,1e-05,3.02056]
[1779045011457,64.98,78220.34,0.8,-0.01888,1e-05,3.00495]
[1779045016492,64.98,78222.03,0.8,-0.01886,1e-05,3.00284]
[1779045021527,64.99,78222.0,0.8,-0.01886,1e-05,3.00319]
[1779045026562,64.99,78221.81,0.8,-0.01887,1e-05,3.00376]
[1779045031597,64.99,78222.21,0.8,-0.01885,1e-05,3.00134]
[1779045036632,64.99,78222.16,0.8,-0.01886,1e-05,3.00171]
[1779045043681,64.99,78222.19,0.8,-0.01886,1e-05,3.00209]
[1779045048716,64.99,78222.29,0.8,-0.01886,1e-05,3.00225]
[1779045053751,65.0,78222.44,0.8,-0.01886,1e-05,3.00232]
[1779045057309,65.0,78209.96,0.8,-0.019,1e-05,3.0204]
[1779045062819,65.0,78217.29,0.8,-0.01892,1e-05,3.01001]
[1779045067854,65.0,78217.51,0.8,-0.01892,1e-05,3.0099]
[1779045074903,65.0,78217.37,0.8,-0.01892,1e-05,3.01039]
[1779045079354,65.0,78216.91,0.8,-0.01893,1e-05,3.01122]
[1779045084973,65.0,78217.17,0.8,-0.01893,1e-05,3.01108]
[1779045090010,65.0,78217.05,0.8,-0.01893,1e-05,3.01146]
[1779045095045,65.0,78216.94,0.8,-0.01892,1e-05,3.00968]
[1779045100080,65.0,78214.09,0.8,-0.01895,1e-05,3.01399]
[1779045105115,65.01,78214.89,0.8,-0.01894,1e-05,3.01302]
[1779045114178,65.01,78214.72,0.8,-0.01895,1e-05,3.01363]
[1779045119213,65.01,78214.5,0.8,-0.01895,1e-05,3.01416]
[1779045124249,65.01,78214.18,0.8,-0.01896,1e-05,3.01485]
[1779045129283,65.01,78210.74,0.8,-0.019,1e-05,3.02]
[1779045134318,65.01,78208.25,0.8,-0.01903,1e-05,3.02376]
[1779045140362,65.01,78208.12,0.8,-0.01903,1e-05,3.02413]
[1779045145397,65.01,78208.15,0.8,-0.01903,1e-05,3.02425]
[1779045150432,65.01,78207.9,0.8,-0.01903,1e-05,3.02481]
[1779045155467,65.02,78207.9,0.8,-0.01902,1e-05,3.02282]
[1779045160502,65.02,78207.81,0.8,-0.01902,1e-05,3.02312]
[1779045165537,65.02,78212.27,0.8,-0.01898,1e-05,3.01689]
[1779045170573,65.02,78214.04,0.8,-0.01896,1e-05,3.01459]
[1779045174066,65.02,78213.86,0.8,-0.01896,1e-05,3.01494]
[1779045175127,65.02,78213.18,0.8,-0.01897,1e-05,3.01597]
[1779045175136,65.02,78213.18,0.8,-0.01897,1e-05,3.01597]
[1779045185678,65.02,78213.02,0.8,-0.01898,1e-05,3.01684]
[1779045190715,65.02,78213.05,0.8,-0.01898,1e-05,3.01701]
[1779045195750,65.02,78213.37,0.8,-0.01898,1e-05,3.01677]
[1779045201795,65.03,78213.19,0.8,-0.01898,1e-05,3.01728]
[1779045206830,65.03,78215.15,0.8,-0.01896,1e-05,3.01466]
[1779045211865,65.03,78215.84,0.8,-0.01894,1e-05,3.01171]
[1779045216900,65.03,78216.48,0.8,-0.01894,1e-05,3.011]
[1779045221935,65.03,78216.54,0.8,-0.01894,1e-05,3.01113]
[1779045227977,65.03,78216.61,0.8,-0.01894,1e-05,3.01127]
[1779045235026,65.03,78215.97,0.8,-0.01895,1e-05,3.01247]
[1779045240061,65.03,78216.46,0.8,-0.01894,1e-05,3.01194]
[1779045246103,65.03,78212.23,0.8,-0.01899,1e-05,3.0182]
[1779045252145,65.04,78212.0,0.8,-0.01899,1e-05,3.01868]
[1779045257180,65.04,78212.21,0.8,-0.01899,1e-05,3.01851]
[1779045267250,65.04,78212.17,0.8,-0.01899,1e-05,3.01884]
[1779045267338,65.04,78212.17,0.8,-0.01899,1e-05,3.01884]
[1779045278327,65.04,78212.19,0.8,-0.01898,1e-05,3.01699]
[1779045283367,65.04,78226.9,0.8,-0.01883,1e-05,2.9961]
[1779045288397,65.04,78231.73,0.8,-0.01878,1e-05,2.98956]
[1779045293432,65.04,78234.25,0.8,-0.01875,1e-05,2.98636]
[1779045300481,65.05,78233.94,0.8,-0.01876,1e-05,2.98735]
[1779045309205,65.05,78232.38,0.8,-0.01878,1e-05,2.98987]
[1779045311766,65.05,78233.6,0.8,-0.01877,1e-05,2.98853]
[1779045317600,65.05,78234.81,0.8,-0.01876,1e-05,2.98728]
[1779045322118,65.05,78234.89,0.8,-0.01876,1e-05,2.98743]
[1779045327670,65.06,78227.32,0.8,-0.01884,1e-05,2.9987]
[1779045332705,65.06,78221.26,0.8,-0.0189,1e-05,3.0054]
[1779045337740,65.06,78221.21,0.8,-0.0189,1e-05,3.0056]
[1779045343783,65.06,78220.9,0.8,-0.0189,1e-05,3.0062]
[1779045348817,65.06,78214.93,0.8,-0.01897,1e-05,3.01493]
[1779045353852,65.06,78218.65,0.8,-0.01893,1e-05,3.00972]
[1779045358887,65.06,78218.06,0.8,-0.01894,1e-05,3.0107]
[1779045363922,65.06,78217.35,0.8,-0.01895,1e-05,3.01184]
[1779045368960,65.06,78218.7,0.8,-0.01893,1e-05,3.01001]
[1779045374003,65.06,78226.68,0.8,-0.01885,1e-05,2.99875]
[1779045379040,65.06,78229.93,0.8,-0.01881,1e-05,2.99434]
[1779045385082,65.07,78229.76,0.8,-0.01882,1e-05,2.99488]
[1779045391124,65.07,78230.41,0.8,-0.0188,1e-05,2.99209]
[1779045396159,65.07,78224.14,0.8,-0.01887,1e-05,3.00133]
[1779045401194,65.07,78223.82,0.8,-0.01888,1e-05,3.00198]
[1779045406229,65.07,78223.84,0.8,-0.01888,1e-05,3.00214]
[1779045411264,65.07,78223.89,0.8,-0.01888,1e-05,3.00228]
[1779045416303,65.07,78222.44,0.8,-0.0189,1e-05,3.00456]
[1779045421338,65.07,78223.35,0.8,-0.01889,1e-05,3.00348]
[1779045429394,65.08,78223.35,0.8,-0.01889,1e-05,3.00386]
[1779045434429,65.08,78223.02,0.8,-0.0189,1e-05,3.00458]
[1779045435609,65.08,78223.02,0.8,-0.0189,1e-05,3.00458]
[1779045446905,65.08,78218.94,0.8,-0.01894,1e-05,3.01069]
[1779045453562,65.08,78218.55,0.8,-0.01894,1e-05,3.00966]
[1779045458597,65.08,78216.49,0.8,-0.01896,1e-05,3.01285]
[1779045464639,65.08,78215.78,0.8,-0.01897,1e-05,3.01414]
[1779045469674,65.09,78215.85,0.8,-0.01897,1e-05,3.01425]
[1779045476566,65.09,78215.78,0.8,-0.01897,1e-05,3.0146]
[1779045481759,65.09,78215.81,0.8,-0.01898,1e-05,3.0148]
[1779045486794,65.09,78217.85,0.8,-0.01896,1e-05,3.01213]
[1779045491829,65.09,78218.23,0.8,-0.01895,1e-05,3.0118]
[1779045496864,65.09,78218.52,0.8,-0.01895,1e-05,3.01161]
[1779045501899,65.09,78218.52,0.8,-0.01895,1e-05,3.01182]
[1779045506934,65.09,78218.65,0.8,-0.01895,1e-05,3.01185]
[1779045511969,65.09,78218.4,0.8,-0.01894,1e-05,3.01027]
[1779045522039,65.1,78218.65,0.8,-0.01895,1e-05,3.01034]
[1779045536141,65.1,78218.75,0.8,-0.01895,1e-05,3.01078]
[1779045541176,65.1,78218.5,0.8,-0.01895,1e-05,3.01133]
[1779045546211,65.1,78218.22,0.8,-0.01896,1e-05,3.0119]
[1779045551246,65.1,78218.09,0.8,-0.01896,1e-05,3.01226]
[1779045558295,65.1,78218.36,0.8,-0.01896,1e-05,3.0121]
[1779045563330,65.1,78218.89,0.8,-0.01895,1e-05,3.0115]
[1779045569372,65.11,78219.75,0.8,-0.01895,1e-05,3.01047]
[1779045574407,65.11,78222.9,0.8,-0.0189,1e-05,3.00397]
[1779045579442,65.11,78223.71,0.8,-0.01889,1e-05,3.00303]
[1779045584605,65.11,78224.29,0.8,-0.01889,1e-05,3.00234]
[1779045594547,65.11,78217.78,0.8,-0.01896,1e-05,3.01218]
[1779045601596,65.11,78219.14,0.8,-0.01895,1e-05,3.01042]
[1779045606631,65.11,78226.31,0.8,-0.01887,1e-05,3.00035]
[1779045613682,65.11,78226.24,0.8,-0.01888,1e-05,3.00078]
[1779045620731,65.12,78226.36,0.8,-0.01888,1e-05,3.00092]
[1779045626773,65.12,78225.91,0.8,-0.01888,1e-05,3.00182]
[1779045630054,65.12,78225.91,0.8,-0.01888,1e-05,3.00182]
[1779045636843,65.12,78225.86,0.8,-0.01887,1e-05,3.00016]
[1779045645906,65.12,78225.75,0.8,-0.01888,1e-05,3.00069]
[1779045650941,65.12,78225.72,0.8,-0.01888,1e-05,3.00093]
[1779045653882,65.12,78212.22,0.8,-0.01903,1e-05,3.02041]
[1779045658998,65.12,78212.23,0.8,-0.01903,1e-05,3.02042]
[1779045670077,65.12,78212.59,0.8,-0.01902,1e-05,3.01992]
[1779045676787,65.12,78214.54,0.8,-0.019,1e-05,3.01712]
[1779045683168,65.12,78222.91,0.8,-0.01891,1e-05,3.00525]
[1779045689614,65.12,78222.91,0.8,-0.01891,1e-05,3.00525]
[1779045696259,65.13,78224.1,0.8,-0.01889,1e-05,3.00171]
[1779045701609,65.13,78226.53,0.8,-0.01886,1e-05,2.99837]
[1779045707336,65.13,78230.88,0.8,-0.01882,1e-05,2.99244]
[1779045712371,65.13,78231.22,0.8,-0.01882,1e-05,2.9922]
[1779045717413,65.13,78231.17,0.8,-0.01882,1e-05,2.99253]
[1779045722448,65.13,78231.6,0.8,-0.01882,1e-05,2.99216]
[1779045727484,65.13,78232.79,0.8,-0.01881,1e-05,2.99072]
[1779045736547,65.14,78233.34,0.8,-0.0188,1e-05,2.99041]
[1779045741582,65.14,78233.39,0.8,-0.0188,1e-05,2.99059]
[1779045746619,65.14,78233.72,0.8,-0.0188,1e-05,2.99036]
[1779045753668,65.14,78235.27,0.8,-0.01878,1e-05,2.98635]
[1779045760717,65.14,78239.69,0.8,-0.01873,1e-05,2.98042]
[1779045765752,65.14,78244.59,0.8,-0.01868,1e-05,2.9738]
[1779045770787,65.15,78249.04,0.8,-0.01864,1e-05,2.96789]
[1779045775823,65.15,78249.51,0.8,-0.01863,1e-05,2.96768]
[1779045781864,65.15,78249.64,0.8,-0.01864,1e-05,2.96806]
[1779045785066,65.15,78249.26,0.8,-0.01864,1e-05,2.96888]
[1779045785151,65.15,78249.26,0.8,-0.01864,1e-05,2.96888]
[1779045791934,65.16,78249.59,0.8,-0.01864,1e-05,2.96906]
[1779045796969,65.16,78259.88,0.8,-0.01854,1e-05,2.95494]
[1779045802004,65.16,78269.6,0.8,-0.01844,1e-05,2.94182]
[1779045807040,65.17,78273.27,0.8,-0.0184,1e-05,2.93736]
[1779045813082,65.17,78273.36,0.8,-0.0184,1e-05,2.93599]
[1779045818117,65.17,78265.13,0.8,-0.01849,1e-05,2.94832]
[1779045823938,65.18,78254.06,0.8,-0.01861,1e-05,2.96467]
[1779045830201,65.18,78254.38,0.8,-0.01861,1e-05,2.96491]
[1779045835236,65.18,78254.03,0.8,-0.01862,1e-05,2.96591]
[1779045835950,65.18,78254.03,0.8,-0.01862,1e-05,2.96591]
[1779045845306,65.19,78241.5,0.8,-0.01876,1e-05,2.98455]
[1779045855970,65.19,78240.26,0.8,-0.01878,1e-05,2.98701]
[1779045861418,65.19,78233.29,0.8,-0.01886,1e-05,2.9973]
[1779045866453,65.19,78234.89,0.8,-0.01884,1e-05,2.99526]
[1779045866980,65.19,78234.89,0.8,-0.01884,1e-05,2.99526]
[1779045872495,65.2,78237.6,0.8,-0.0188,1e-05,2.9896]
[1779045881558,65.2,78234.64,0.8,-0.01884,1e-05,2.99435]
[1779045886594,65.2,78222.2,0.8,-0.01898,1e-05,3.01234]
[1779045890676,65.2,78216.5,0.8,-0.01904,1e-05,3.02057]
[1779045896664,65.2,78206.39,0.8,-0.01915,1e-05,3.03504]
[1779045901699,65.2,78214.19,0.8,-0.01906,1e-05,3.02367]
[1779045902794,65.2,78214.19,0.8,-0.01906,1e-05,3.02367]
[1779045908748,65.2,78219.03,0.8,-0.01901,1e-05,3.01673]
[1779045913783,65.2,78220.62,0.8,-0.01899,1e-05,3.0145]
[1779045914026,65.2,78220.62,0.8,-0.01899,1e-05,3.0145]
[1779045919828,65.2,78220.9,0.8,-0.01899,1e-05,3.01421]
[1779045924863,65.2,78223.38,0.8,-0.01897,1e-05,3.01078]
[1779045929898,65.2,78220.2,0.8,-0.019,1e-05,3.01547]
[1779045934934,65.2,78220.36,0.8,-0.01899,1e-05,3.0132]
[1779045940976,65.2,78219.5,0.8,-0.019,1e-05,3.0146]
[1779045947019,65.2,78213.49,0.8,-0.01906,1e-05,3.02336]
[1779045953061,65.2,78210.8,0.8,-0.01909,1e-05,3.02729]
[1779045959103,65.2,78211.35,0.8,-0.01909,1e-05,3.02654]
[1779045967159,65.2,78212.5,0.8,-0.01908,1e-05,3.02496]
[1779045975301,65.2,78213.15,0.8,-0.01907,1e-05,3.02408]
[1779045981257,65.21,78214.11,0.8,-0.01906,1e-05,3.02287]
[1779045987299,65.21,78214.35,0.8,-0.01906,1e-05,3.02267]
[1779045992334,65.21,78214.35,0.8,-0.01905,1e-05,3.02063]
[1779045997955,65.21,78214.35,0.8,-0.01905,1e-05,3.02071]
[1779046003411,65.21,78214.36,0.8,-0.01905,1e-05,3.0209]
[1779046012474,65.21,78221.31,0.8,-0.01898,1e-05,3.01127]
[1779046018516,65.21,78221.31,0.8,-0.01898,1e-05,3.01149]
[1779046023551,65.21,78221.37,0.8,-0.01898,1e-05,3.01158]
[1779046029593,65.21,78221.79,0.8,-0.01898,1e-05,3.01118]
[1779046035637,65.21,78219.89,0.8,-0.019,1e-05,3.01408]
[1779046040672,65.21,78219.6,0.8,-0.019,1e-05,3.01461]
[1779046045707,65.22,78218.69,0.8,-0.01901,1e-05,3.01601]
[1779046057793,65.22,78218.66,0.8,-0.019,1e-05,3.01413]
[1779046063836,65.22,78218.51,0.8,-0.019,1e-05,3.01449]
[1779046068873,65.22,78210.37,0.8,-0.01909,1e-05,3.02629]
[1779046073907,65.22,78209.72,0.8,-0.0191,1e-05,3.02725]
[1779046078942,65.22,78209.19,0.8,-0.01911,1e-05,3.02803]
[1779046083977,65.22,78209.07,0.8,-0.01911,1e-05,3.0282]
[1779046091026,65.22,78209.06,0.8,-0.01911,1e-05,3.0282]
[1779046101096,65.22,78207.48,0.8,-0.01913,1e-05,3.03044]
[1779046106131,65.22,78206.71,0.8,-0.01913,1e-05,3.03148]
[1779046111166,65.22,78206.42,0.8,-0.01912,1e-05,3.02966]
[1779046118215,65.22,78206.61,0.8,-0.01912,1e-05,3.02929]
[1779046123250,65.22,78203.87,0.8,-0.01915,1e-05,3.03317]
[1779046128285,65.22,78207.65,0.8,-0.01911,1e-05,3.02759]
[1779046133328,65.22,78215.86,0.8,-0.01902,1e-05,3.01573]
[1779046134258,65.22,78215.86,0.8,-0.01902,1e-05,3.01573]
[1779046142391,65.22,78216.02,0.8,-0.01902,1e-05,3.01559]
[1779046147426,65.22,78215.69,0.8,-0.01902,1e-05,3.01612]
[1779046153468,65.22,78215.64,0.8,-0.01902,1e-05,3.01628]
[1779046158503,65.22,78214.96,0.8,-0.01903,1e-05,3.01733]
[1779046159282,65.22,78214.96,0.8,-0.01903,1e-05,3.01733]
[1779046164545,65.22,78214.81,0.8,-0.01903,1e-05,3.01763]
[1779046172601,65.22,78215.0,0.8,-0.01902,1e-05,3.01532]
[1779046181664,65.22,78214.37,0.8,-0.01903,1e-05,3.0164]
[1779046186699,65.22,78205.18,0.8,-0.01913,1e-05,3.02973]
[1779046191734,65.22,78199.73,0.8,-0.01919,1e-05,3.03754]
[1779046196770,65.22,78198.65,0.8,-0.0192,1e-05,3.03901]
[1779046201805,65.22,78198.95,0.8,-0.01919,1e-05,3.0385]
[1779046206840,65.22,78201.18,0.8,-0.01917,1e-05,3.0352]
[1779046207331,65.22,78201.18,0.8,-0.01917,1e-05,3.0352]
[1779046212885,65.22,78206.74,0.8,-0.01911,1e-05,3.02718]
[1779046217922,65.22,78206.7,0.8,-0.01911,1e-05,3.02728]
[1779046218343,65.22,78206.7,0.8,-0.01911,1e-05,3.02728]
[1779046224971,65.22,78206.73,0.8,-0.01911,1e-05,3.02732]
[1779046230010,65.22,78206.66,0.8,-0.01911,1e-05,3.02749]
[1779046235042,65.22,78206.76,0.8,-0.0191,1e-05,3.02527]
[1779046242091,65.22,78206.56,0.8,-0.0191,1e-05,3.0257]
[1779046247126,65.22,78206.85,0.8,-0.0191,1e-05,3.02538]
[1779046252161,65.22,78207.07,0.8,-0.0191,1e-05,3.02516]
[1779046257196,65.22,78206.75,0.8,-0.0191,1e-05,3.02572]
[1779046263238,65.22,78206.77,0.8,-0.0191,1e-05,3.0258]
[1779046268273,65.22,78206.44,0.8,-0.0191,1e-05,3.02638]
[1779046273308,65.22,78206.45,0.8,-0.01911,1e-05,3.02646]
[1779046278343,65.22,78206.36,0.8,-0.01911,1e-05,3.02669]
[1779046283378,65.22,78206.38,0.8,-0.01911,1e-05,3.02676]
[1779046289420,65.22,78206.41,0.8,-0.01911,1e-05,3.02684]
[1779046294455,65.22,78206.37,0.8,-0.0191,1e-05,3.02484]
[1779046299490,65.23,78206.45,0.8,-0.0191,1e-05,3.02485]
[1779046305532,65.23,78206.53,0.8,-0.0191,1e-05,3.02488]
[1779046310567,65.23,78206.55,0.8,-0.0191,1e-05,3.02497]
[1779046318623,65.23,78208.12,0.8,-0.01908,1e-05,3.02293]
[1779046324666,65.23,78208.97,0.8,-0.01907,1e-05,3.02187]
[1779046329701,65.23,78209.18,0.8,-0.01907,1e-05,3.02171]
[1779046334736,65.23,78209.23,0.8,-0.01907,1e-05,3.02178]
[1779046339771,65.23,78208.95,0.8,-0.01908,1e-05,3.02232]
[1779046344806,65.23,78209.28,0.8,-0.01907,1e-05,3.02198]
[1779046349841,65.23,78209.41,0.8,-0.01907,1e-05,3.02192]
[1779046355202,65.23,78210.42,0.8,-0.01905,1e-05,3.01841]
[1779046360918,65.23,78209.53,0.8,-0.01906,1e-05,3.01994]
[1779046361491,65.23,78209.53,0.8,-0.01906,1e-05,3.01994]
[1779046366960,65.24,78209.85,0.8,-0.01906,1e-05,3.01966]
[1779046374900,65.24,78210.56,0.8,-0.01905,1e-05,3.01875]
[1779046380057,65.24,78210.02,0.8,-0.01906,1e-05,3.01979]
[1779046387108,65.24,78209.93,0.8,-0.01906,1e-05,3.02012]
[1779046392143,65.24,78204.32,0.8,-0.01913,1e-05,3.02833]
[1779046396067,65.24,78204.26,0.8,-0.01913,1e-05,3.02845]
[1779046396172,65.24,78203.52,0.8,-0.01914,1e-05,3.02953]
[1779046396749,65.24,78203.52,0.8,-0.01914,1e-05,3.02953]
[1779046397179,65.24,78203.5,0.8,-0.01914,1e-05,3.02997]
[1779046402214,65.24,78203.23,0.8,-0.01914,1e-05,3.03039]
[1779046407249,65.24,78202.43,0.8,-0.01915,1e-05,3.03157]
[1779046412284,65.24,78202.62,0.8,-0.01914,1e-05,3.02915]
[1779046418050,65.24,78202.59,0.8,-0.01914,1e-05,3.02921]
[1779046424369,65.24,78202.57,0.8,-0.01914,1e-05,3.02932]
[1779046431418,65.24,78205.81,0.8,-0.0191,1e-05,3.02468]
[1779046438467,65.24,78209.93,0.8,-0.01906,1e-05,3.01889]
[1779046443552,65.24,78210.14,0.8,-0.01906,1e-05,3.01867]
[1779046453572,65.24,78210.05,0.8,-0.01906,1e-05,3.01902]
[1779046458607,65.25,78209.02,0.8,-0.01907,1e-05,3.02059]
[1779046463642,65.25,78208.59,0.8,-0.01908,1e-05,3.02129]
[1779046468837,65.25,78207.93,0.8,-0.01908,1e-05,3.02229]
[1779046474719,65.25,78202.32,0.8,-0.01913,1e-05,3.02829]
[1779046479754,65.25,78202.91,0.8,-0.01913,1e-05,3.02746]
[1779046487810,65.25,78204.15,0.8,-0.01911,1e-05,3.02571]
[1779046492845,65.25,78203.63,0.8,-0.01912,1e-05,3.02649]
[1779046497880,65.25,78197.37,0.8,-0.01919,1e-05,3.03553]
[1779046502915,65.25,78196.17,0.8,-0.0192,1e-05,3.03719]
[1779046507950,65.25,78197.0,0.8,-0.01919,1e-05,3.03592]
[1779046513992,65.25,78197.91,0.8,-0.01918,1e-05,3.03452]
[1779046522049,65.24,78192.31,0.8,-0.01924,1e-05,3.0425]
[1779046527083,65.24,78200.53,0.8,-0.01915,1e-05,3.03051]
[1779046532118,65.24,78200.9,0.8,-0.01913,1e-05,3.02771]
[1779046537156,65.24,78200.95,0.8,-0.01913,1e-05,3.02753]
[1779046542191,65.24,78201.37,0.8,-0.01912,1e-05,3.02679]
[1779046547226,65.24,78201.32,0.8,-0.01912,1e-05,3.02672]
[1779046552261,65.24,78203.25,0.8,-0.0191,1e-05,3.02378]
[1779046559311,65.24,78203.44,0.8,-0.0191,1e-05,3.02328]
[1779046564346,65.24,78203.36,0.8,-0.0191,1e-05,3.02322]
[1779046569381,65.24,78203.21,0.8,-0.0191,1e-05,3.02325]
[1779046574416,65.24,78203.34,0.8,-0.0191,1e-05,3.0229]
[1779046579451,65.24,78203.2,0.8,-0.0191,1e-05,3.02294]
[1779046584486,65.24,78203.01,0.8,-0.0191,1e-05,3.02307]
[1779046589521,65.23,78202.98,0.8,-0.0191,1e-05,3.02295]
[1779046594556,65.23,78202.78,0.8,-0.01908,1e-05,3.02092]
[1779046599591,65.23,78202.78,0.8,-0.01908,1e-05,3.02077]
[1779046605633,65.23,78202.99,0.8,-0.01908,1e-05,3.0203]
[1779046610668,65.23,78216.0,0.8,-0.01894,1e-05,3.00158]
[1779046615703,65.23,78217.38,0.8,-0.01892,1e-05,2.99967]
[1779046615750,65.23,78217.38,0.8,-0.01892,1e-05,2.99967]
[1779046621745,65.23,78217.07,0.8,-0.01893,1e-05,3.00018]
[1779046627787,65.23,78218.61,0.8,-0.01891,1e-05,2.99805]
[1779046632822,65.23,78216.59,0.8,-0.01893,1e-05,3.00102]
[1779046637857,65.23,78216.23,0.8,-0.01894,1e-05,3.00158]
[1779046638773,65.23,78216.23,0.8,-0.01894,1e-05,3.00158]
[1779046643899,65.23,78217.4,0.8,-0.01892,1e-05,2.99996]
[1779046648934,65.23,78217.45,0.8,-0.01892,1e-05,2.99996]
[1779046653969,65.23,78217.71,0.8,-0.01891,1e-05,2.99755]
[1779046660013,65.24,78217.93,0.8,-0.01891,1e-05,2.99739]
[1779046665048,65.24,78217.83,0.8,-0.01891,1e-05,2.99767]
[1779046674111,65.24,78217.7,0.8,-0.01891,1e-05,2.99813]
[1779046679147,65.24,78217.78,0.8,-0.01891,1e-05,2.99817]
[1779046684184,65.24,78215.25,0.8,-0.01894,1e-05,3.00194]
[1779046689219,65.24,78215.12,0.8,-0.01894,1e-05,3.00225]
[1779046698282,65.24,78214.38,0.8,-0.01895,1e-05,3.00352]
[1779046702201,65.24,78213.02,0.8,-0.01897,1e-05,3.00552]
[1779046702310,65.24,78213.51,0.8,-0.01896,1e-05,3.00482]
[1779046707345,65.25,78213.57,0.8,-0.01898,1e-05,3.00679]
[1779046712380,65.26,78214.23,0.8,-0.01897,1e-05,3.00571]
[1779046712902,65.26,78214.23,0.8,-0.01897,1e-05,3.00571]
[1779046713387,65.26,78214.11,0.8,-0.01898,1e-05,3.00628]
[1779046718422,65.27,78223.56,0.8,-0.01888,1e-05,2.99284]
[1779046723457,65.27,78223.35,0.8,-0.01888,1e-05,2.9933]
[1779046728492,65.27,78221.86,0.8,-0.0189,1e-05,2.9956]
[1779046738562,65.27,78222.74,0.8,-0.01889,1e-05,2.99468]
[1779046743597,65.27,78222.61,0.8,-0.01889,1e-05,2.99504]
[1779046750646,65.27,78223.46,0.8,-0.01888,1e-05,2.99408]
[1779046761723,65.27,78223.96,0.8,-0.01888,1e-05,2.99382]
[1779046767765,65.27,78224.06,0.8,-0.01888,1e-05,2.99395]
[1779046772800,65.28,78224.02,0.8,-0.01887,1e-05,2.99209]
[1779046777835,65.28,78226.58,0.8,-0.01885,1e-05,2.98869]
[1779046784884,65.28,78231.17,0.8,-0.0188,1e-05,2.98261]
[1779046789919,65.28,78238.42,0.8,-0.01872,1e-05,2.97263]
[1779046795936,65.28,78238.61,0.8,-0.01873,1e-05,2.97277]
[1779046796687,65.28,78238.61,0.8,-0.01873,1e-05,2.97277]
[1779046796942,65.28,78238.61,0.8,-0.01873,1e-05,2.97277]
[1779046797080,65.28,78238.65,0.8,-0.01873,1e-05,2.97288]
[1779046797202,65.28,78238.65,0.8,-0.01873,1e-05,2.97288]
[1779046797657,65.29,78239.0,0.8,-0.01872,1e-05,2.97253]
[1779046800781,65.29,78261.69,0.8,-0.01848,1e-05,2.94087]
[1779046806800,65.29,78269.58,0.8,-0.01841,1e-05,2.9306]
[1779046806809,65.29,78269.58,0.8,-0.01841,1e-05,2.9306]
[1779046809284,65.29,78269.6,0.8,-0.01841,1e-05,2.931]
[1779046816106,65.3,78269.33,0.8,-0.01842,1e-05,2.93322]
[1779046822148,65.31,78270.49,0.8,-0.01842,1e-05,2.93278]
[1779046824597,65.31,78288.69,0.8,-0.01823,1e-05,2.9079]
[1779046824965,65.31,78288.69,0.8,-0.01823,1e-05,2.9079]
[1779046825169,65.31,78293.98,0.8,-0.01818,1e-05,2.90052]
[1779046830204,65.31,78291.91,0.8,-0.01819,1e-05,2.90252]
[1779046835240,65.31,78299.96,0.8,-0.01809,1e-05,2.88858]
[1779046840275,65.3,78301.42,0.8,-0.01807,1e-05,2.886]
[1779046843229,65.3,78308.0,0.8,-0.018,1e-05,2.87667]
[1779046843554,65.3,78324.88,0.8,-0.01783,1e-05,2.85328]
[1779046844315,65.3,78341.06,0.8,-0.01766,1e-05,2.83137]
[1779046846891,65.3,78342.8,0.8,-0.01765,1e-05,2.82932]
[1779046852361,65.32,78331.01,0.8,-0.01778,1e-05,2.84758]
[1779046855417,65.32,78330.67,0.8,-0.01779,1e-05,2.84863]
[1779046861424,65.33,78329.31,0.8,-0.01782,1e-05,2.85248]
[1779046866459,65.34,78333.09,0.8,-0.01779,1e-05,2.84864]
[1779046871494,65.34,78332.98,0.8,-0.0178,1e-05,2.85018]
[1779046872016,65.34,78332.98,0.8,-0.0178,1e-05,2.85018]
[1779046877536,65.35,78333.97,0.8,-0.0178,1e-05,2.85045]
[1779046882572,65.36,78333.88,0.8,-0.01781,1e-05,2.85193]
[1779046883025,65.36,78333.88,0.8,-0.01781,1e-05,2.85193]
[1779046888613,65.37,78333.29,0.8,-0.01783,1e-05,2.85435]
[1779046893648,65.38,78334.99,0.8,-0.01781,1e-05,2.85126]
[1779046894035,65.38,78334.99,0.8,-0.01781,1e-05,2.85126]
[1779046903718,65.39,78334.79,0.8,-0.01783,1e-05,2.85421]
[1779046910767,65.4,78329.67,0.8,-0.0179,1e-05,2.86309]
[1779046915456,65.4,78316.36,0.8,-0.01804,1e-05,2.88238]
[1779046920838,65.41,78321.92,0.8,-0.018,1e-05,2.87607]
[1779046925873,65.42,78339.29,0.8,-0.01782,1e-05,2.85325]
[1779046926072,65.42,78339.29,0.8,-0.01782,1e-05,2.85325]
[1779046931915,65.43,78347.79,0.8,-0.01775,1e-05,2.84328]
[1779046936950,65.43,78350.56,0.8,-0.01773,1e-05,2.84086]
[1779046941985,65.44,78350.65,0.8,-0.01774,1e-05,2.84211]
[1779046943396,65.44,78359.6,0.8,-0.01765,1e-05,2.83015]
[1779046943999,65.44,78377.03,0.8,-0.01747,1e-05,2.80675]
[1779046944236,65.44,78377.03,0.8,-0.01747,1e-05,2.80675]
[1779046944833,65.44,78377.03,0.8,-0.01747,1e-05,2.80675]
[1779046945009,65.45,78379.39,0.8,-0.01745,1e-05,2.80388]
[1779046945409,65.45,78379.39,0.8,-0.01745,1e-05,2.80388]
[1779046947311,65.44,78373.5,0.8,-0.01751,1e-05,2.81132]
[1779046953067,65.44,78373.25,0.8,-0.01749,1e-05,2.80889]
[1779046958103,65.44,78369.08,0.8,-0.01753,1e-05,2.81399]
[1779046963138,65.43,78360.86,0.8,-0.01761,1e-05,2.82457]
[1779046968174,65.43,78354.08,0.8,-0.01768,1e-05,2.83312]
[1779046973209,65.43,78352.72,0.8,-0.01768,1e-05,2.83425]
[1779046976752,65.42,78353.86,0.8,-0.01767,1e-05,2.83241]
[1779046976783,65.42,78349.26,0.8,-0.01772,1e-05,2.83843]
[1779046977318,65.42,78349.26,0.8,-0.01772,1e-05,2.83843]
[1779046983279,65.43,78348.09,0.8,-0.01774,1e-05,2.84177]
[1779046988314,65.44,78347.92,0.8,-0.01775,1e-05,2.84342]
[1779046991170,65.44,78348.05,0.8,-0.01775,1e-05,2.84352]
[1779046991335,65.44,78348.08,0.8,-0.01776,1e-05,2.84386]
[1779046993428,65.44,78348.12,0.8,-0.01776,1e-05,2.84381]
[1779046993867,65.44,78348.12,0.8,-0.01776,1e-05,2.84381]
[1779046995739,65.44,78351.69,0.8,-0.01772,1e-05,2.83842]
[1779046995760,65.44,78353.71,0.8,-0.01769,1e-05,2.83549]
[1779047000268,65.45,78355.24,0.8,-0.01769,1e-05,2.83456]
[1779047000398,65.45,78355.83,0.8,-0.01768,1e-05,2.83404]
[1779047005433,65.44,78356.48,0.8,-0.01767,1e-05,2.83241]
[1779047007068,65.44,78356.48,0.8,-0.01767,1e-05,2.83241]
[1779047007204,65.44,78356.5,0.8,-0.01767,1e-05,2.83224]
[1779047008977,65.44,78354.3,0.8,-0.01769,1e-05,2.8352]
[1779047009077,65.44,78351.37,0.8,-0.01772,1e-05,2.83906]
[1779047014496,65.45,78350.92,0.8,-0.01772,1e-05,2.83932]
[1779047022552,65.46,78350.88,0.8,-0.01774,1e-05,2.84167]
[1779047027587,65.47,78350.71,0.8,-0.01775,1e-05,2.84333]
[1779047032622,65.48,78350.78,0.8,-0.01776,1e-05,2.84468]
[1779047037657,65.49,78357.09,0.8,-0.01771,1e-05,2.83749]
[1779047039019,65.49,78357.09,0.8,-0.01771,1e-05,2.83749]
[1779047039072,65.49,78358.85,0.8,-0.01769,1e-05,2.83539]
[1779047045162,65.48,78359.5,0.8,-0.01768,1e-05,2.83382]
[1779047045714,65.48,78359.76,0.8,-0.01768,1e-05,2.83364]
[1779047046771,65.48,78359.76,0.8,-0.01768,1e-05,2.83364]
[1779047046872,65.49,78360.7,0.8,-0.01767,1e-05,2.83267]
[1779047047206,65.49,78360.7,0.8,-0.01767,1e-05,2.83267]
[1779047047728,65.49,78360.17,0.8,-0.01768,1e-05,2.8337]
[1779047052765,65.5,78360.0,0.8,-0.01769,1e-05,2.83547]
[1779047057801,65.5,78355.38,0.8,-0.01775,1e-05,2.84325]
[1779047062836,65.51,78353.71,0.8,-0.01778,1e-05,2.84693]
[1779047067313,65.51,78353.63,0.8,-0.01778,1e-05,2.84758]
[1779047072906,65.53,78353.54,0.8,-0.01779,1e-05,2.84775]
[1779047079956,65.54,78353.11,0.8,-0.01781,1e-05,2.8502]
[1779047084996,65.54,78353.17,0.8,-0.01782,1e-05,2.85143]
[1779047090030,65.55,78353.1,0.8,-0.01783,1e-05,2.85284]
[1779047095065,65.56,78353.6,0.8,-0.01783,1e-05,2.85347]
[1779047100100,65.56,78349.92,0.8,-0.01788,1e-05,2.85978]
[1779047105135,65.57,78353.69,0.8,-0.01785,1e-05,2.85587]
[1779047110170,65.58,78353.03,0.8,-0.01786,1e-05,2.85805]
[1779047115205,65.58,78350.32,0.8,-0.0179,1e-05,2.86303]
[1779047120240,65.59,78341.74,0.8,-0.018,1e-05,2.87608]
[1779047125275,65.6,78340.03,0.8,-0.01803,1e-05,2.87955]
[1779047127317,65.6,78339.27,0.8,-0.01803,1e-05,2.88082]
[1779047131322,65.6,78334.64,0.8,-0.01809,1e-05,2.88805]
[1779047131793,65.6,78334.64,0.8,-0.01809,1e-05,2.88805]
[1779047132681,65.6,78334.7,0.8,-0.01808,1e-05,2.88582]
[1779047132782,65.6,78334.34,0.8,-0.01808,1e-05,2.88653]
[1779047133466,65.6,78334.34,0.8,-0.01808,1e-05,2.88653]
[1779047133817,65.6,78334.34,0.8,-0.01808,1e-05,2.88653]
[1779047134308,65.6,78330.22,0.8,-0.01812,1e-05,2.89198]
[1779047134339,65.6,78327.59,0.8,-0.01815,1e-05,2.89562]
[1779047139373,65.61,78322.87,0.8,-0.01821,1e-05,2.9031]
[1779047144408,65.61,78322.58,0.8,-0.01822,1e-05,2.90439]
[1779047150450,65.62,78323.59,0.8,-0.01821,1e-05,2.90405]
[1779047155485,65.62,78323.32,0.8,-0.01822,1e-05,2.90532]
[1779047160520,65.63,78323.92,0.8,-0.01822,1e-05,2.90538]
[1779047166562,65.63,78331.46,0.8,-0.01815,1e-05,2.89605]
[1779047171597,65.64,78331.5,0.8,-0.01816,1e-05,2.89715]
[1779047176633,65.64,78332.0,0.8,-0.01816,1e-05,2.8974]
[1779047181667,65.65,78332.35,0.8,-0.01816,1e-05,2.89784]
[1779047189723,65.66,78331.91,0.8,-0.01818,1e-05,2.89989]
[1779047194758,65.66,78332.07,0.8,-0.01817,1e-05,2.89845]
[1779047199793,65.67,78330.92,0.8,-0.01819,1e-05,2.90092]
[1779047206842,65.67,78331.88,0.8,-0.01819,1e-05,2.90079]
[1779047212884,65.68,78333.87,0.8,-0.01818,1e-05,2.89906]
[1779047217919,65.68,78334.08,0.8,-0.01818,1e-05,2.89963]
[1779047220645,65.68,78334.65,0.8,-0.01818,1e-05,2.89918]
[1779047221114,65.68,78334.65,0.8,-0.01818,1e-05,2.89918]
[1779047221214,65.68,78342.64,0.8,-0.01809,1e-05,2.88829]
[1779047221967,65.68,78342.64,0.8,-0.01809,1e-05,2.88829]
[1779047227990,65.66,78347.56,0.8,-0.01802,1e-05,2.87777]
[1779047233026,65.65,78349.28,0.8,-0.01798,1e-05,2.87259]
[1779047240074,65.63,78350.91,0.8,-0.01793,1e-05,2.8665]
[1779047245109,65.61,78350.59,0.8,-0.01792,1e-05,2.86424]
[1779047250144,65.6,78354.89,0.8,-0.01785,1e-05,2.85571]
[1779047255179,65.59,78356.96,0.8,-0.0178,1e-05,2.84822]
[1779047261221,65.57,78366.26,0.8,-0.01768,1e-05,2.83256]
[1779047263235,65.57,78385.12,0.8,-0.01748,1e-05,2.80601]
[1779047268270,65.55,78375.57,0.8,-0.01757,1e-05,2.81687]
[1779047273305,65.54,78375.53,0.8,-0.01755,1e-05,2.81474]
[1779047278340,65.53,78375.29,0.8,-0.01754,1e-05,2.81291]
[1779047284387,65.52,78373.65,0.8,-0.01753,1e-05,2.8126]
[1779047294458,65.49,78371.27,0.8,-0.01753,1e-05,2.81163]
[1779047299492,65.48,78371.55,0.8,-0.01751,1e-05,2.8092]
[1779047304527,65.47,78371.71,0.8,-0.01749,1e-05,2.80698]
[1779047310569,65.46,78371.69,0.8,-0.01748,1e-05,2.80462]
[1779047315604,65.45,78377.53,0.8,-0.01739,1e-05,2.79272]
[1779047321646,65.44,78377.54,0.8,-0.01738,1e-05,2.79049]
[1779047326681,65.43,78386.21,0.8,-0.01727,1e-05,2.77698]
[1779047331716,65.42,78395.45,0.8,-0.01717,1e-05,2.76289]
[1779047336751,65.41,78385.8,0.8,-0.01725,1e-05,2.77388]
[1779047341786,65.4,78386.55,0.8,-0.01723,1e-05,2.77117]
[1779047346822,65.39,78379.04,0.8,-0.0173,1e-05,2.77952]
[1779047351858,65.38,78392.7,0.8,-0.01715,1e-05,2.7594]
[1779047356894,65.37,78396.37,0.8,-0.0171,1e-05,2.7529]
[1779047361929,65.36,78395.89,0.8,-0.01709,1e-05,2.75198]
[1779047366964,65.35,78396.72,0.8,-0.01707,1e-05,2.74929]
[1779047371999,65.35,78397.3,0.8,-0.01704,1e-05,2.7449]
[1779047378041,65.34,78401.96,0.8,-0.01698,1e-05,2.73686]
[1779047383076,65.33,78402.37,0.8,-0.01697,1e-05,2.73483]
[1779047388111,65.32,78402.72,0.8,-0.01695,1e-05,2.73288]
[1779047393146,65.31,78403.13,0.8,-0.01694,1e-05,2.73088]
[1779047398181,65.3,78403.69,0.8,-0.01692,1e-05,2.72868]
[1779047403216,65.3,78404.84,0.8,-0.0169,1e-05,2.72573]
[1779047408251,65.29,78410.45,0.8,-0.01683,1e-05,2.71686]
[1779047413286,65.28,78413.6,0.8,-0.01679,1e-05,2.71138]
[1779047418321,65.27,78418.24,0.8,-0.01674,1e-05,2.70399]
[1779047423356,65.27,78418.08,0.8,-0.01673,1e-05,2.703]
[1779047428391,65.26,78416.74,0.8,-0.01674,1e-05,2.7036]
[1779047433426,65.26,78420.5,0.8,-0.01668,1e-05,2.69549]
[1779047438461,65.25,78422.0,0.8,-0.01666,1e-05,2.69245]
[1779047443496,65.24,78422.04,0.8,-0.01665,1e-05,2.69135]
[1779047448533,65.24,78423.08,0.8,-0.01663,1e-05,2.68895]
[1779047454573,65.23,78422.27,0.8,-0.01663,1e-05,2.68881]
[1779047461625,65.22,78421.09,0.8,-0.01663,1e-05,2.68897]
[1779047466660,65.22,78421.3,0.8,-0.01662,1e-05,2.68771]
[1779047471695,65.21,78430.56,0.8,-0.01653,1e-05,2.67461]
[1779047476731,65.21,78431.76,0.8,-0.01651,1e-05,2.67221]
[1779047481766,65.2,78435.27,0.8,-0.01647,1e-05,2.66684]
[1779047486801,65.2,78425.44,0.8,-0.01656,1e-05,2.67889]
[1779047491836,65.19,78425.08,0.8,-0.01654,1e-05,2.67647]
[1779047496871,65.19,78423.1,0.8,-0.01656,1e-05,2.67819]
[1779047501906,65.19,78422.47,0.8,-0.01656,1e-05,2.67816]
[1779047506941,65.18,78422.21,0.8,-0.01655,1e-05,2.67748]
[1779047511977,65.17,78422.19,0.8,-0.01655,1e-05,2.67666]
[1779047517014,65.17,78422.66,0.8,-0.01654,1e-05,2.67521]
[1779047522049,65.17,78421.6,0.8,-0.01654,1e-05,2.67579]
[1779047527085,65.16,78422.17,0.8,-0.01653,1e-05,2.67423]
[1779047532120,65.16,78422.19,0.8,-0.01652,1e-05,2.6734]
[1779047537155,65.15,78422.1,0.8,-0.01652,1e-05,2.67273]
[1779047542190,65.15,78421.96,0.8,-0.01651,1e-05,2.67213]
[1779047548232,65.14,78422.71,0.8,-0.0165,1e-05,2.67023]
[1779047553267,65.14,78422.66,0.8,-0.01648,1e-05,2.66754]
[1779047558302,65.14,78423.3,0.8,-0.01647,1e-05,2.66599]
[1779047563341,65.13,78422.5,0.8,-0.01647,1e-05,2.66632]
[1779047568376,65.13,78418.68,0.8,-0.01651,1e-05,2.67062]
[1779047573411,65.12,78418.57,0.8,-0.0165,1e-05,2.67005]
[1779047578446,65.12,78419.93,0.8,-0.01648,1e-05,2.66757]
[1779047583481,65.12,78419.96,0.8,-0.01648,1e-05,2.66685]
[1779047590532,65.11,78420.13,0.8,-0.01647,1e-05,2.66571]
[1779047595565,65.11,78422.01,0.8,-0.01645,1e-05,2.66261]
[1779047600600,65.1,78425.35,0.8,-0.01641,1e-05,2.65766]
[1779047605635,65.1,78424.94,0.8,-0.01641,1e-05,2.65763]
[1779047612686,65.1,78424.72,0.8,-0.0164,1e-05,2.65512]
[1779047618065,65.1,78424.81,0.8,-0.01639,1e-05,2.65478]
[1779047618074,65.1,78424.81,0.8,-0.01639,1e-05,2.65478]
[1779047618140,65.1,78424.81,0.8,-0.01639,1e-05,2.65478]
[1779047623763,65.09,78429.91,0.8,-0.01634,1e-05,2.64717]
[1779047628887,65.09,78431.55,0.8,-0.01632,1e-05,2.64464]
[1779047634840,65.08,78434.13,0.8,-0.01629,1e-05,2.64062]
[1779047639876,65.08,78436.43,0.8,-0.01626,1e-05,2.63719]
[1779047644911,65.08,78433.3,0.8,-0.01629,1e-05,2.64083]
[1779047649946,65.08,78431.0,0.8,-0.01631,1e-05,2.64335]
[1779047654981,65.07,78431.35,0.8,-0.0163,1e-05,2.64242]
[1779047660016,65.07,78431.02,0.8,-0.0163,1e-05,2.64238]
[1779047666058,65.07,78431.14,0.8,-0.0163,1e-05,2.64167]
[1779047671093,65.07,78420.19,0.8,-0.01639,1e-05,2.65334]
[1779047676128,65.06,78415.41,0.8,-0.01643,1e-05,2.65901]
[1779047680156,65.06,78393.43,0.8,-0.01664,1e-05,2.68737]
[1779047685191,65.05,78392.49,0.8,-0.01664,1e-05,2.68773]
[1779047690226,65.05,78391.01,0.8,-0.01665,1e-05,2.6888]
[1779047695261,65.04,78388.13,0.8,-0.01667,1e-05,2.6917]
[1779047700296,65.04,78386.99,0.8,-0.01668,1e-05,2.69228]
[1779047705331,65.03,78379.62,0.8,-0.01674,1e-05,2.70107]
[1779047710366,65.03,78378.9,0.8,-0.01674,1e-05,2.70101]
[1779047715401,65.02,78377.47,0.8,-0.01675,1e-05,2.70188]
[1779047720437,65.02,78377.48,0.8,-0.01674,1e-05,2.70084]
[1779047727486,65.01,78376.29,0.8,-0.01674,1e-05,2.70099]
[1779047732521,65.0,78375.95,0.8,-0.01673,1e-05,2.69838]
[1779047743599,64.99,78375.99,0.8,-0.01671,1e-05,2.69614]
[1779047748634,64.99,78375.24,0.8,-0.01671,1e-05,2.69614]
[1779047753669,64.98,78370.46,0.8,-0.01675,1e-05,2.70144]
[1779047758706,64.98,78372.68,0.8,-0.01672,1e-05,2.69748]
[1779047766762,64.97,78372.39,0.8,-0.01671,1e-05,2.69628]
[1779047774818,64.96,78371.11,0.8,-0.01671,1e-05,2.69635]
[1779047780860,64.95,78371.05,0.8,-0.0167,1e-05,2.6952]
[1779047786902,64.94,78370.87,0.8,-0.0167,1e-05,2.69422]
[1779047791937,64.94,78371.05,0.8,-0.01668,1e-05,2.69094]
[1779047796973,64.93,78371.01,0.8,-0.01667,1e-05,2.69]
[1779047802009,64.93,78371.09,0.8,-0.01666,1e-05,2.6889]
[1779047813086,64.92,78369.9,0.8,-0.01666,1e-05,2.6883]
[1779047818121,64.91,78370.1,0.8,-0.01665,1e-05,2.68706]
[1779047823156,64.91,78370.53,0.8,-0.01664,1e-05,2.68554]
[1779047829198,64.9,78370.41,0.8,-0.01663,1e-05,2.68457]
[1779047838261,64.89,78369.38,0.8,-0.01663,1e-05,2.68412]
[1779047844303,64.88,78369.78,0.8,-0.01662,1e-05,2.68256]
[1779047849338,64.88,78369.78,0.8,-0.01661,1e-05,2.6817]
[1779047861422,64.87,78369.62,0.8,-0.01658,1e-05,2.67789]
[1779047866457,64.86,78370.14,0.8,-0.01657,1e-05,2.67638]
[1779047872801,64.86,78369.06,0.8,-0.01658,1e-05,2.67715]
[1779047878541,64.85,78369.07,0.8,-0.01657,1e-05,2.67583]
[1779047885590,64.85,78368.97,0.8,-0.01656,1e-05,2.67483]
[1779047891632,64.84,78368.82,0.8,-0.01656,1e-05,2.67406]
[1779047896667,64.84,78368.14,0.8,-0.01656,1e-05,2.67417]
[1779047902709,64.83,78368.08,0.8,-0.01655,1e-05,2.67329]
[1779047907744,64.83,78368.08,0.8,-0.01655,1e-05,2.67251]
[1779047912779,64.82,78367.99,0.8,-0.01653,1e-05,2.66985]
[1779047917970,64.82,78367.88,0.8,-0.01653,1e-05,2.66954]
[1779047923856,64.81,78367.9,0.8,-0.01652,1e-05,2.6683]
[1779047928892,64.81,78367.45,0.8,-0.01652,1e-05,2.66813]
[1779047934934,64.8,78367.63,0.8,-0.01651,1e-05,2.66696]
[1779047939969,64.8,78366.58,0.8,-0.01651,1e-05,2.66757]
[1779047945006,64.8,78359.63,0.8,-0.01658,1e-05,2.67592]
[1779047951047,64.79,78358.3,0.8,-0.01658,1e-05,2.67667]
[1779047957091,64.78,78357.91,0.8,-0.01658,1e-05,2.6762]
[1779047962126,64.78,78357.29,0.8,-0.01658,1e-05,2.67624]
[1779047969176,64.77,78352.45,0.8,-0.01662,1e-05,2.68159]
[1779047974210,64.77,78356.94,0.8,-0.01656,1e-05,2.67285]
[1779047979245,64.77,78364.95,0.8,-0.01647,1e-05,2.66157]
[1779047984280,64.76,78378.95,0.8,-0.01633,1e-05,2.64259]
[1779047989325,64.76,78391.41,0.8,-0.01621,1e-05,2.62589]
[1779047994360,64.76,78396.22,0.8,-0.01616,1e-05,2.61935]
[1779047999395,64.76,78382.75,0.8,-0.01629,1e-05,2.63668]
[1779048004433,64.76,78393.12,0.8,-0.01619,1e-05,2.62274]
[1779048009468,64.75,78395.33,0.8,-0.01616,1e-05,2.61966]
[1779048014504,64.75,78396.33,0.8,-0.01615,1e-05,2.61817]
[1779048019539,64.75,78395.39,0.8,-0.01616,1e-05,2.61923]
[1779048024574,64.75,78396.45,0.8,-0.01615,1e-05,2.61766]
[1779048029611,64.75,78395.64,0.8,-0.01615,1e-05,2.61851]
[1779048034646,64.75,78395.27,0.8,-0.01615,1e-05,2.6168]
[1779048039681,64.75,78396.42,0.8,-0.01613,1e-05,2.6151]
[1779048044716,64.75,78396.19,0.8,-0.01613,1e-05,2.6152]
[1779048049751,64.75,78400.45,0.8,-0.01609,1e-05,2.60949]
[1779048054786,64.75,78400.68,0.8,-0.01609,1e-05,2.60902]
[1779048059822,64.74,78400.32,0.8,-0.01609,1e-05,2.60931]
[1779048064857,64.74,78403.38,0.8,-0.01606,1e-05,2.60515]
[1779048069892,64.74,78403.99,0.8,-0.01605,1e-05,2.60421]
[1779048074927,64.74,78403.99,0.8,-0.01605,1e-05,2.60406]
[1779048079962,64.74,78404.85,0.8,-0.01604,1e-05,2.60279]
[1779048084997,64.74,78404.72,0.8,-0.01604,1e-05,2.60281]
[1779048090032,64.74,78404.78,0.8,-0.01604,1e-05,2.60256]
[1779048096075,64.74,78406.72,0.8,-0.01601,1e-05,2.59788]
[1779048102116,64.74,78404.1,0.8,-0.01603,1e-05,2.6011]
[1779048107152,64.74,78403.88,0.8,-0.01603,1e-05,2.60122]
[1779048112188,64.74,78404.28,0.8,-0.01603,1e-05,2.60055]
[1779048121252,64.73,78404.13,0.8,-0.01603,1e-05,2.60045]
[1779048126292,64.73,78404.28,0.8,-0.01603,1e-05,2.60016]
[1779048132329,64.73,78402.69,0.8,-0.01604,1e-05,2.60195]
[1779048137364,64.73,78389.91,0.8,-0.01616,1e-05,2.61825]
[1779048142399,64.73,78385.06,0.8,-0.0162,1e-05,2.62425]
[1779048147435,64.73,78381.31,0.8,-0.01624,1e-05,2.6288]
[1779048152470,64.72,78381.88,0.8,-0.01622,1e-05,2.62568]
[1779048162540,64.72,78381.76,0.8,-0.01621,1e-05,2.62511]
[1779048167575,64.72,78381.71,0.8,-0.01621,1e-05,2.62481]
[1779048172610,64.72,78382.16,0.8,-0.0162,1e-05,2.62387]
[1779048177645,64.71,78382.2,0.8,-0.0162,1e-05,2.6234]
[1779048182681,64.71,78375.93,0.8,-0.01626,1e-05,2.63123]
[1779048187716,64.71,78376.16,0.8,-0.01625,1e-05,2.63051]
[1779048192751,64.71,78376.05,0.8,-0.01625,1e-05,2.63023]
[1779048197786,64.71,78371.61,0.8,-0.01629,1e-05,2.63559]
[1779048202822,64.7,78371.14,0.8,-0.01629,1e-05,2.63576]
[1779048207857,64.7,78370.62,0.8,-0.01629,1e-05,2.63601]
[1779048213899,64.7,78371.0,0.8,-0.01628,1e-05,2.633]
[1779048218934,64.7,78369.04,0.8,-0.01629,1e-05,2.63515]
[1779048224976,64.69,78366.98,0.8,-0.01631,1e-05,2.63733]
[1779048229066,64.69,78366.82,0.8,-0.01631,1e-05,2.63728]
[1779048229134,64.69,78366.94,0.8,-0.01631,1e-05,2.63703]
[1779048230068,64.69,78366.94,0.8,-0.01631,1e-05,2.63703]
[1779048230151,64.69,78366.94,0.8,-0.01631,1e-05,2.63738]
[1779048236053,64.69,78366.23,0.8,-0.01631,1e-05,2.6378]
[1779048241088,64.69,78362.41,0.8,-0.01635,1e-05,2.64237]
[1779048246123,64.68,78348.84,0.8,-0.01647,1e-05,2.65974]
[1779048251158,64.68,78343.29,0.8,-0.01652,1e-05,2.66643]
[1779048256193,64.68,78339.51,0.8,-0.01656,1e-05,2.67075]
[1779048261238,64.67,78348.36,0.8,-0.01646,1e-05,2.65836]
[1779048266269,64.67,78353.63,0.8,-0.01641,1e-05,2.65088]
[1779048272311,64.67,78355.06,0.8,-0.01638,1e-05,2.6464]
[1779048277346,64.66,78355.95,0.8,-0.01637,1e-05,2.64476]
[1779048284395,64.66,78356.51,0.8,-0.01636,1e-05,2.6434]
[1779048289430,64.66,78356.58,0.8,-0.01635,1e-05,2.64286]
[1779048296479,64.66,78360.35,0.8,-0.01631,1e-05,2.63731]
[1779048301514,64.65,78359.14,0.8,-0.01632,1e-05,2.63848]
[1779048309570,64.65,78359.25,0.8,-0.01631,1e-05,2.63766]
[1779048316619,64.65,78359.47,0.8,-0.01631,1e-05,2.6368]
[1779048321654,64.64,78358.95,0.8,-0.01631,1e-05,2.6371]
[1779048330717,64.64,78358.37,0.8,-0.01631,1e-05,2.63719]
[1779048336759,64.64,78358.02,0.8,-0.0163,1e-05,2.63524]
[1779048341794,64.64,78356.32,0.8,-0.01631,1e-05,2.63707]
[1779048346829,64.63,78355.88,0.8,-0.01632,1e-05,2.6373]
[1779048353878,64.63,78356.25,0.8,-0.01631,1e-05,2.63634]
[1779048359920,64.63,78358.07,0.8,-0.01629,1e-05,2.63358]
[1779048364955,64.63,78358.11,0.8,-0.01629,1e-05,2.63323]
[1779048371301,64.63,78358.22,0.8,-0.01628,1e-05,2.63286]
[1779048377039,64.62,78355.46,0.8,-0.01631,1e-05,2.63601]
[1779048382074,64.62,78349.11,0.8,-0.01637,1e-05,2.64397]
[1779048387109,64.62,78347.6,0.8,-0.01638,1e-05,2.64554]
[1779048392145,64.62,78350.75,0.8,-0.01633,1e-05,2.63898]
[1779048398188,64.61,78353.06,0.8,-0.01631,1e-05,2.6355]
[1779048406244,64.61,78352.12,0.8,-0.01631,1e-05,2.63613]
[1779048411279,64.61,78352.08,0.8,-0.01631,1e-05,2.63578]
[1779048416315,64.61,78351.97,0.8,-0.01631,1e-05,2.6355]
[1779048421350,64.6,78352.12,0.8,-0.0163,1e-05,2.63489]
[1779048426385,64.6,78351.09,0.8,-0.01631,1e-05,2.63581]
[1779048434441,64.6,78351.76,0.8,-0.0163,1e-05,2.63424]
[1779048440484,64.6,78350.66,0.8,-0.0163,1e-05,2.63516]
[1779048445519,64.59,78343.78,0.8,-0.01637,1e-05,2.64373]
[1779048450554,64.59,78341.76,0.8,-0.01638,1e-05,2.64586]
[1779048455589,64.59,78335.95,0.8,-0.01642,1e-05,2.65098]
[1779048460624,64.58,78330.45,0.8,-0.01647,1e-05,2.65763]
[1779048465660,64.58,78331.95,0.8,-0.01645,1e-05,2.65499]
[1779048470694,64.58,78331.92,0.8,-0.01645,1e-05,2.6544]
[1779048475729,64.57,78320.05,0.8,-0.01656,1e-05,2.66939]
[1779048480764,64.57,78319.76,0.8,-0.01656,1e-05,2.66903]
[1779048485799,64.56,78324.43,0.8,-0.01651,1e-05,2.66212]
[1779048490834,64.56,78324.15,0.8,-0.01651,1e-05,2.66181]
[1779048496876,64.56,78324.02,0.8,-0.0165,1e-05,2.66118]
[1779048502918,64.55,78321.48,0.8,-0.01652,1e-05,2.66375]
[1779048507953,64.55,78321.24,0.8,-0.01652,1e-05,2.66325]
[1779048512988,64.54,78321.86,0.8,-0.01649,1e-05,2.65974]
[1779048518023,64.54,78321.23,0.8,-0.0165,1e-05,2.65992]
[1779048523058,64.54,78321.17,0.8,-0.01649,1e-05,2.65936]
[1779048530107,64.53,78321.22,0.8,-0.01648,1e-05,2.65841]
[1779048535142,64.53,78320.64,0.8,-0.01649,1e-05,2.65855]
[1779048541184,64.52,78320.75,0.8,-0.01648,1e-05,2.65766]
[1779048546219,64.52,78318.14,0.8,-0.0165,1e-05,2.66049]
[1779048553269,64.52,78318.06,0.8,-0.01649,1e-05,2.65972]
[1779048558304,64.51,78322.08,0.8,-0.01645,1e-05,2.6538]
[1779048568376,64.51,78321.58,0.8,-0.01645,1e-05,2.65332]
[1779048573411,64.5,78320.3,0.8,-0.01644,1e-05,2.6524]
[1779048578446,64.5,78320.33,0.8,-0.01644,1e-05,2.65176]
[1779048583482,64.5,78318.07,0.8,-0.01646,1e-05,2.65415]
[1779048589523,64.49,78318.31,0.8,-0.01645,1e-05,2.6531]
[1779048598586,64.49,78318.27,0.8,-0.01644,1e-05,2.6521]
[1779048603621,64.48,78313.09,0.8,-0.01649,1e-05,2.65836]
[1779048608631,64.48,78312.83,0.8,-0.01649,1e-05,2.65858]
[1779048614698,64.48,78312.83,0.8,-0.01648,1e-05,2.65735]
[1779048628796,64.47,78312.79,0.8,-0.01647,1e-05,2.6559]
[1779048632512,64.47,78312.79,0.8,-0.01647,1e-05,2.6559]
[1779048632576,64.47,78312.79,0.8,-0.01646,1e-05,2.6535]
[1779048633081,64.47,78312.79,0.8,-0.01646,1e-05,2.6535]
[1779048633169,64.47,78312.79,0.8,-0.01646,1e-05,2.65383]
[1779048640550,64.47,78312.43,0.8,-0.01646,1e-05,2.65393]
[1779048647929,64.46,78312.43,0.8,-0.01645,1e-05,2.65303]
[1779048652964,64.46,78311.11,0.8,-0.01646,1e-05,2.65434]
[1779048662031,64.45,78307.33,0.8,-0.01649,1e-05,2.65857]
[1779048667068,64.45,78305.14,0.8,-0.01651,1e-05,2.66097]
[1779048672103,64.45,78303.75,0.8,-0.01652,1e-05,2.66231]
[1779048678145,64.44,78303.29,0.8,-0.01652,1e-05,2.66219]
[1779048683180,64.44,78303.33,0.8,-0.01652,1e-05,2.66162]
[1779048689222,64.44,78306.33,0.8,-0.01648,1e-05,2.65709]
[1779048694257,64.44,78306.33,0.8,-0.01647,1e-05,2.65465]
[1779048699292,64.43,78312.77,0.8,-0.0164,1e-05,2.64578]
[1779048706551,64.43,78312.71,0.8,-0.0164,1e-05,2.64566]
[1779048712386,64.43,78324.21,0.8,-0.01629,1e-05,2.62988]
[1779048717421,64.43,78325.67,0.8,-0.01627,1e-05,2.62777]
[1779048722457,64.43,78326.01,0.8,-0.01627,1e-05,2.62713]
[1779048727492,64.43,78334.82,0.8,-0.01618,1e-05,2.61541]
[1779048732528,64.43,78335.37,0.8,-0.01617,1e-05,2.6146]
[1779048737563,64.43,78335.57,0.8,-0.01617,1e-05,2.61422]
[1779048742598,64.43,78335.25,0.8,-0.01617,1e-05,2.61451]
[1779048747633,64.42,78335.22,0.8,-0.01617,1e-05,2.61441]
[1779048752668,64.42,78335.38,0.8,-0.01616,1e-05,2.61207]
[1779048758710,64.42,78336.31,0.8,-0.01615,1e-05,2.61068]
[1779048766766,64.42,78336.49,0.8,-0.01614,1e-05,2.61024]
[1779048773815,64.42,78336.46,0.8,-0.01614,1e-05,2.61009]
[1779048778850,64.42,78336.49,0.8,-0.01614,1e-05,2.6099]
[1779048784892,64.42,78336.47,0.8,-0.01614,1e-05,2.60975]
[1779048790934,64.42,78336.38,0.8,-0.01614,1e-05,2.60969]
[1779048795969,64.42,78335.77,0.8,-0.01614,1e-05,2.61034]
[1779048803018,64.42,78335.76,0.8,-0.01614,1e-05,2.61013]
[1779048809062,64.41,78335.74,0.8,-0.01614,1e-05,2.60996]
[1779048814800,64.41,78334.64,0.8,-0.01614,1e-05,2.60928]
[1779048820138,64.41,78320.08,0.8,-0.01628,1e-05,2.62803]
[1779048825338,64.41,78319.6,0.8,-0.01628,1e-05,2.6284]
[1779048831217,64.41,78328.71,0.8,-0.01619,1e-05,2.61609]
[1779048836252,64.41,78327.67,0.8,-0.0162,1e-05,2.61723]
[1779048840068,64.41,78327.37,0.8,-0.0162,1e-05,2.61752]
[1779048840336,64.41,78326.99,0.8,-0.0162,1e-05,2.61793]
[1779048846323,64.41,78322.14,0.8,-0.01625,1e-05,2.62433]
[1779048851358,64.41,78319.42,0.8,-0.01628,1e-05,2.6276]
[1779048856394,64.4,78318.15,0.8,-0.01629,1e-05,2.62893]
[1779048861429,64.4,78317.52,0.8,-0.01629,1e-05,2.62942]
[1779048867316,64.4,78317.35,0.8,-0.01629,1e-05,2.62939]
[1779048872506,64.4,78320.37,0.8,-0.01624,1e-05,2.62299]
[1779048877541,64.4,78322.21,0.8,-0.01622,1e-05,2.62031]
[1779048882576,64.39,78321.88,0.8,-0.01623,1e-05,2.62048]
[1779048887611,64.39,78321.35,0.8,-0.01623,1e-05,2.6209]
[1779048894660,64.39,78314.43,0.8,-0.01629,1e-05,2.6296]
[1779048899695,64.39,78310.53,0.8,-0.01633,1e-05,2.63435]
[1779048904730,64.39,78310.07,0.8,-0.01633,1e-05,2.63457]
[1779048910772,64.38,78310.32,0.8,-0.01633,1e-05,2.63381]
[1779048916814,64.38,78310.15,0.8,-0.01632,1e-05,2.63362]
[1779048927891,64.38,78310.01,0.8,-0.01632,1e-05,2.63308]
[1779048932926,64.38,78310.22,0.8,-0.0163,1e-05,2.63049]
[1779048938969,64.37,78310.18,0.8,-0.0163,1e-05,2.63019]
[1779048944005,64.37,78307.67,0.8,-0.01632,1e-05,2.6332]
[1779048949039,64.37,78309.6,0.8,-0.0163,1e-05,2.63038]
[1779048954074,64.37,78312.53,0.8,-0.01627,1e-05,2.62627]
[1779048959109,64.37,78310.73,0.8,-0.01629,1e-05,2.6284]
[1779048964144,64.37,78310.29,0.8,-0.01629,1e-05,2.62871]
[1779048969179,64.37,78308.75,0.8,-0.0163,1e-05,2.63048]
[1779048974214,64.36,78299.14,0.8,-0.0164,1e-05,2.64283]
[1779048979249,64.36,78299.17,0.8,-0.01639,1e-05,2.64242]
[1779048986298,64.36,78292.89,0.8,-0.01645,1e-05,2.65024]
[1779048991333,64.36,78290.19,0.8,-0.01646,1e-05,2.65138]
[1779048996368,64.35,78290.55,0.8,-0.01646,1e-05,2.65047]
[1779049002410,64.35,78291.26,0.8,-0.01645,1e-05,2.64899]
[1779049007445,64.35,78291.24,0.8,-0.01644,1e-05,2.64856]
[1779049012480,64.35,78297.29,0.8,-0.01638,1e-05,2.64003]
[1779049017515,64.34,78297.27,0.8,-0.01638,1e-05,2.63968]
[1779049022550,64.34,78296.51,0.8,-0.01638,1e-05,2.64032]
[1779049027585,64.34,78295.93,0.8,-0.01638,1e-05,2.64072]
[1779049032620,64.34,78305.58,0.8,-0.01629,1e-05,2.62763]
[1779049037655,64.34,78314.19,0.8,-0.0162,1e-05,2.61615]
[1779049043697,64.34,78314.34,0.8,-0.0162,1e-05,2.61576]
[1779049048734,64.34,78304.5,0.8,-0.01629,1e-05,2.62853]
[1779049053769,64.33,78304.13,0.8,-0.01628,1e-05,2.62676]
[1779049058804,64.33,78303.58,0.8,-0.01629,1e-05,2.62725]
[1779049063839,64.33,78298.76,0.8,-0.01633,1e-05,2.63336]
[1779049068874,64.33,78298.03,0.8,-0.01634,1e-05,2.63405]
[1779049073909,64.33,78297.92,0.8,-0.01634,1e-05,2.63394]
[1779049078944,64.33,78297.96,0.8,-0.01634,1e-05,2.63364]
[1779049083979,64.33,78304.47,0.8,-0.01627,1e-05,2.62487]
[1779049089014,64.33,78304.49,0.8,-0.01627,1e-05,2.6247]
[1779049096063,64.32,78304.13,0.8,-0.01627,1e-05,2.62499]
[1779049101098,64.32,78305.44,0.8,-0.01626,1e-05,2.62316]
[1779049106133,64.32,78305.08,0.8,-0.01626,1e-05,2.62353]
[1779049111168,64.32,78303.57,0.8,-0.01626,1e-05,2.62342]
[1779049116203,64.32,78303.14,0.8,-0.01627,1e-05,2.6239]
[1779049121239,64.32,78292.3,0.8,-0.01637,1e-05,2.63807]
[1779049126278,64.32,78292.02,0.8,-0.01637,1e-05,2.6382]
[1779049132320,64.32,78291.73,0.8,-0.01637,1e-05,2.63828]
[1779049138362,64.32,78291.9,0.8,-0.01637,1e-05,2.63773]
[1779049143397,64.31,78290.68,0.8,-0.01638,1e-05,2.63906]
[1779049148432,64.31,78289.32,0.8,-0.01639,1e-05,2.64054]
[1779049153467,64.31,78288.59,0.8,-0.01639,1e-05,2.64115]
[1779049158935,64.31,78288.49,0.8,-0.01639,1e-05,2.64107]
[1779049164544,64.31,78289.32,0.8,-0.01638,1e-05,2.63939]
[1779049169579,64.3,78289.7,0.8,-0.01638,1e-05,2.63854]
[1779049174614,64.3,78289.17,0.8,-0.01637,1e-05,2.63689]
[1779049179649,64.3,78285.4,0.8,-0.0164,1e-05,2.64153]
[1779049184684,64.3,78277.02,0.8,-0.01648,1e-05,2.65223]
[1779049189719,64.3,78276.85,0.8,-0.01648,1e-05,2.6519]
[1779049194754,64.29,78271.64,0.8,-0.01653,1e-05,2.65835]
[1779049199789,64.29,78268.42,0.8,-0.01655,1e-05,2.66206]
[1779049204824,64.29,78262.26,0.8,-0.01661,1e-05,2.66966]
[1779049209859,64.28,78266.96,0.8,-0.01656,1e-05,2.66274]
[1779049214894,64.28,78267.68,0.8,-0.01655,1e-05,2.66117]
[1779049219929,64.28,78269.08,0.8,-0.01653,1e-05,2.65871]
[1779049221943,64.28,78250.54,0.8,-0.01671,1e-05,2.68321]
[1779049226978,64.27,78249.51,0.8,-0.01672,1e-05,2.68378]
[1779049232015,64.27,78246.5,0.8,-0.01673,1e-05,2.68496]
[1779049237051,64.26,78239.11,0.8,-0.0168,1e-05,2.69405]
[1779049242088,64.26,78225.76,0.8,-0.01692,1e-05,2.71108]
[1779049247123,64.25,78223.7,0.8,-0.01694,1e-05,2.71281]
[1779049252158,64.25,78224.32,0.8,-0.01692,1e-05,2.71091]
[1779049257193,64.24,78223.46,0.8,-0.01692,1e-05,2.71101]
[1779049263236,64.23,78228.63,0.8,-0.01686,1e-05,2.70275]
[1779049268271,64.23,78236.76,0.8,-0.01677,1e-05,2.69083]
[1779049273306,64.22,78252.6,0.8,-0.01661,1e-05,2.66872]
[1779049278341,64.22,78256.41,0.8,-0.01657,1e-05,2.66304]
[1779049283377,64.22,78248.36,0.8,-0.01664,1e-05,2.67308]
[1779049288412,64.21,78253.15,0.8,-0.01659,1e-05,2.66598]
[1779049295461,64.21,78253.95,0.8,-0.01656,1e-05,2.66201]
[1779049300496,64.2,78257.07,0.8,-0.01653,1e-05,2.65728]
[1779049305531,64.2,78262.83,0.8,-0.01647,1e-05,2.64912]
[1779049310566,64.2,78263.29,0.8,-0.01646,1e-05,2.64804]
[1779049315601,64.2,78262.82,0.8,-0.01646,1e-05,2.64821]
[1779049320636,64.19,78254.74,0.8,-0.01654,1e-05,2.65846]
[1779049325671,64.19,78253.65,0.8,-0.01654,1e-05,2.65937]
[1779049331713,64.19,78253.04,0.8,-0.01654,1e-05,2.65956]
[1779049339769,64.18,78252.95,0.8,-0.01654,1e-05,2.65886]
[1779049345811,64.18,78249.83,0.8,-0.01657,1e-05,2.66244]
[1779049350846,64.18,78247.89,0.8,-0.01658,1e-05,2.66452]
[1779049355881,64.17,78248.45,0.8,-0.01656,1e-05,2.66113]
[1779049360917,64.17,78252.8,0.8,-0.01651,1e-05,2.65485]
[1779049365951,64.17,78249.21,0.8,-0.01655,1e-05,2.65917]
[1779049370986,64.17,78250.58,0.8,-0.01653,1e-05,2.65686]
[1779049376021,64.16,78250.44,0.8,-0.01653,1e-05,2.65658]
[1779049381057,64.16,78251.44,0.8,-0.01651,1e-05,2.65476]
[1779049387099,64.16,78259.13,0.8,-0.01643,1e-05,2.64403]
[1779049392125,64.16,78259.44,0.8,-0.01643,1e-05,2.64332]
[1779049399188,64.15,78259.37,0.8,-0.01642,1e-05,2.64282]
[1779049405231,64.15,78259.34,0.8,-0.01642,1e-05,2.64243]
[1779049410266,64.15,78259.43,0.8,-0.01642,1e-05,2.64191]
[1779049415301,64.15,78259.14,0.8,-0.01641,1e-05,2.63988]
[1779049420336,64.14,78259.87,0.8,-0.0164,1e-05,2.63849]
[1779049427385,64.14,78259.83,0.8,-0.01639,1e-05,2.63794]
[1779049432420,64.14,78259.58,0.8,-0.01639,1e-05,2.63781]
[1779049437456,64.13,78259.74,0.8,-0.01639,1e-05,2.63713]
[1779049442494,64.13,78259.45,0.8,-0.01639,1e-05,2.63705]
[1779049447526,64.13,78262.82,0.8,-0.01635,1e-05,2.63212]
[1779049451069,64.13,78261.73,0.8,-0.01636,1e-05,2.63331]
[1779049451079,64.13,78261.73,0.8,-0.01636,1e-05,2.63331]
[1779049451305,64.13,78261.73,0.8,-0.01636,1e-05,2.63331]
[1779049457601,64.13,78260.64,0.8,-0.01636,1e-05,2.63414]
[1779049467672,64.12,78260.61,0.8,-0.01636,1e-05,2.63337]
[1779049472706,64.12,78260.77,0.8,-0.01634,1e-05,2.63078]
[1779049477742,64.12,78261.42,0.8,-0.01633,1e-05,2.62956]
[1779049485798,64.11,78261.91,0.8,-0.01632,1e-05,2.62837]
[1779049490833,64.11,78270.02,0.8,-0.01624,1e-05,2.61736]
[1779049495868,64.11,78254.44,0.8,-0.01639,1e-05,2.63773]
[1779049500903,64.11,78249.35,0.8,-0.01644,1e-05,2.6441]
[1779049505938,64.11,78254.86,0.8,-0.01638,1e-05,2.63637]
[1779049510973,64.1,78258.38,0.8,-0.01635,1e-05,2.63134]
[1779049516008,64.1,78261.23,0.8,-0.01632,1e-05,2.62726]
[1779049521043,64.1,78261.25,0.8,-0.01631,1e-05,2.62689]
[1779049526078,64.1,78261.03,0.8,-0.01631,1e-05,2.62692]
[1779049531113,64.1,78261.09,0.8,-0.0163,1e-05,2.62457]
[1779049536148,64.1,78261.46,0.8,-0.01629,1e-05,2.62383]
[1779049539502,64.1,78261.44,0.8,-0.01629,1e-05,2.62375]
[1779049539708,64.1,78261.44,0.8,-0.01629,1e-05,2.62375]
[1779049539531,64.1,78261.44,0.8,-0.01629,1e-05,2.62371]
[1779049540176,64.1,78261.4,0.8,-0.01629,1e-05,2.62371]
[1779049545211,64.09,78262.59,0.8,-0.01628,1e-05,2.62192]
[1779049550246,64.09,78263.66,0.8,-0.01627,1e-05,2.62031]
[1779049555281,64.09,78262.48,0.8,-0.01628,1e-05,2.62168]
[1779049560317,64.09,78262.38,0.8,-0.01628,1e-05,2.62161]
[1779049565352,64.09,78261.93,0.8,-0.01628,1e-05,2.62201]
[1779049570388,64.09,78262.12,0.8,-0.01628,1e-05,2.62156]
[1779049575423,64.09,78262.27,0.8,-0.01627,1e-05,2.62117]
[1779049582472,64.09,78262.21,0.8,-0.01627,1e-05,2.62098]
[1779049587507,64.09,78262.25,0.8,-0.01627,1e-05,2.62074]
[1779049592542,64.08,78261.53,0.8,-0.01627,1e-05,2.6195]
[1779049597577,64.08,78261.56,0.8,-0.01626,1e-05,2.61928]
[1779049602612,64.08,78261.56,0.8,-0.01626,1e-05,2.61911]
[1779049607647,64.08,78252.15,0.8,-0.01635,1e-05,2.63137]
[1779049612682,64.08,78251.77,0.8,-0.01636,1e-05,2.63158]
[1779049617717,64.08,78251.78,0.8,-0.01635,1e-05,2.63126]
[1779049622752,64.08,78256.64,0.8,-0.0163,1e-05,2.62454]
[1779049627787,64.08,78260.0,0.8,-0.01627,1e-05,2.61984]
[1779049632823,64.07,78260.89,0.8,-0.01626,1e-05,2.61844]
[1779049637857,64.07,78261.76,0.8,-0.01625,1e-05,2.61706]
[1779049642902,64.07,78261.76,0.8,-0.01625,1e-05,2.61684]
[1779049649941,64.07,78261.9,0.8,-0.01624,1e-05,2.61635]
[1779049655983,64.07,78261.44,0.8,-0.01623,1e-05,2.61471]
[1779049663054,64.07,78261.18,0.8,-0.01623,1e-05,2.61489]
[1779049669053,64.07,78261.19,0.8,-0.01623,1e-05,2.61459]
[1779049674110,64.06,78263.8,0.8,-0.01621,1e-05,2.61089]
[1779049680152,64.06,78263.58,0.8,-0.01621,1e-05,2.61099]
[1779049685194,64.06,78252.6,0.8,-0.01631,1e-05,2.62532]
[1779049690229,64.06,78252.9,0.8,-0.01631,1e-05,2.62458]
[1779049695264,64.06,78252.86,0.8,-0.01631,1e-05,2.62435]
[1779049700299,64.06,78252.65,0.8,-0.01631,1e-05,2.62435]
[1779049705334,64.06,78254.15,0.8,-0.01629,1e-05,2.62209]
[1779049710369,64.05,78253.94,0.8,-0.01629,1e-05,2.62211]
[1779049715404,64.05,78253.6,0.8,-0.01628,1e-05,2.6203]
[1779049720439,64.05,78253.55,0.8,-0.01628,1e-05,2.62012]
[1779049730509,64.05,78253.11,0.8,-0.01628,1e-05,2.6202]
[1779049735545,64.05,78253.28,0.8,-0.01627,1e-05,2.61973]
[1779049740580,64.05,78253.71,0.8,-0.01627,1e-05,2.61892]
[1779049745615,64.04,78253.48,0.8,-0.01627,1e-05,2.61898]
[1779049750650,64.04,78253.69,0.8,-0.01627,1e-05,2.61846]
[1779049755685,64.04,78253.96,0.8,-0.01626,1e-05,2.61787]
[1779049761727,64.04,78254.24,0.8,-0.01626,1e-05,2.61726]
[1779049766762,64.04,78253.79,0.8,-0.01626,1e-05,2.61769]
[1779049773811,64.04,78254.25,0.8,-0.01624,1e-05,2.61489]
[1779049778846,64.04,78254.12,0.8,-0.01624,1e-05,2.61497]
[1779049783881,64.04,78254.44,0.8,-0.01624,1e-05,2.61447]
[1779049788916,64.04,78259.05,0.8,-0.01619,1e-05,2.60834]
[1779049793951,64.04,78261.72,0.8,-0.01617,1e-05,2.60484]
[1779049798987,64.04,78263.25,0.8,-0.01615,1e-05,2.60287]
[1779049804022,64.04,78262.79,0.8,-0.01616,1e-05,2.60352]
[1779049809057,64.04,78270.78,0.8,-0.01608,1e-05,2.59307]
[1779049814092,64.04,78284.08,0.8,-0.01596,1e-05,2.57674]
[1779049819127,64.06,78284.87,0.8,-0.01597,1e-05,2.57807]
[1779049824162,64.07,78285.8,0.8,-0.01597,1e-05,2.57862]
[1779049829197,64.07,78286.01,0.8,-0.01597,1e-05,2.57857]
[1779049835239,64.07,78285.97,0.8,-0.01596,1e-05,2.57691]
[1779049840291,64.07,78285.79,0.8,-0.01597,1e-05,2.57737]
[1779049845327,64.07,78293.34,0.8,-0.01589,1e-05,2.56774]
[1779049850362,64.07,78295.15,0.8,-0.01588,1e-05,2.56567]
[1779049855398,64.08,78297.7,0.8,-0.01586,1e-05,2.56273]
[1779049860433,64.08,78300.35,0.8,-0.01583,1e-05,2.55962]
[1779049865469,64.08,78314.54,0.8,-0.0157,1e-05,2.54166]
[1779049870504,64.08,78324.36,0.8,-0.01561,1e-05,2.52958]
[1779049875539,64.09,78312.26,0.8,-0.01573,1e-05,2.54569]
[1779049880574,64.09,78311.85,0.8,-0.01574,1e-05,2.54669]
[1779049889638,64.09,78310.46,0.8,-0.01576,1e-05,2.5493]
[1779049894673,64.1,78309.51,0.8,-0.01576,1e-05,2.54903]
[1779049902729,64.1,78309.44,0.8,-0.01576,1e-05,2.54987]
[1779049907764,64.1,78309.43,0.8,-0.01577,1e-05,2.55036]
[1779049912799,64.11,78315.57,0.8,-0.01571,1e-05,2.54296]
[1779049917834,64.11,78306.02,0.8,-0.01581,1e-05,2.55582]
[1779049922869,64.11,78305.74,0.8,-0.01581,1e-05,2.5566]
[1779049927905,64.11,78306.15,0.8,-0.01581,1e-05,2.55648]
[1779049934081,64.11,78306.19,0.8,-0.01581,1e-05,2.55659]
[1779049940999,64.12,78306.0,0.8,-0.01582,1e-05,2.55769]
[1779049949055,64.12,78305.9,0.8,-0.01583,1e-05,2.55843]
[1779049954091,64.12,78314.53,0.8,-0.01573,1e-05,2.54566]
[1779049959126,64.13,78321.18,0.8,-0.01568,1e-05,2.53848]
[1779049964161,64.14,78318.8,0.8,-0.01571,1e-05,2.54207]
[1779049969202,64.14,78319.61,0.8,-0.0157,1e-05,2.54152]
[1779049974822,64.14,78319.68,0.8,-0.01571,1e-05,2.54182]
[1779049980279,64.14,78335.15,0.8,-0.01557,1e-05,2.52277]
[1779049988335,64.15,78335.6,0.8,-0.01557,1e-05,2.5232]
[1779049993370,64.15,78336.81,0.8,-0.01556,1e-05,2.52227]
[1779050000419,64.16,78336.89,0.8,-0.01557,1e-05,2.52305]
[1779050005454,64.16,78329.65,0.8,-0.01564,1e-05,2.53292]
[1779050010489,64.17,78328.19,0.8,-0.01566,1e-05,2.53531]
[1779050015524,64.17,78322.66,0.8,-0.0157,1e-05,2.54098]
[1779050023580,64.17,78321.98,0.8,-0.01571,1e-05,2.54267]
[1779050029622,64.18,78321.73,0.8,-0.01572,1e-05,2.54351]
[1779050038690,64.18,78321.88,0.8,-0.01572,1e-05,2.54408]
[1779050043728,64.18,78322.93,0.8,-0.01572,1e-05,2.54316]
[1779050054811,64.19,78322.33,0.8,-0.01573,1e-05,2.54488]
[1779050059848,64.19,78322.98,0.8,-0.01573,1e-05,2.54448]
[1779050062064,64.19,78322.65,0.8,-0.01573,1e-05,2.54499]
[1779050062176,64.19,78322.65,0.8,-0.01573,1e-05,2.54508]
[1779050062601,64.19,78322.65,0.8,-0.01573,1e-05,2.54508]
[1779050062871,64.19,78322.43,0.8,-0.01574,1e-05,2.54588]
[1779050067902,64.2,78313.7,0.8,-0.01582,1e-05,2.55758]
[1779050072937,64.2,78307.64,0.8,-0.01587,1e-05,2.56376]
[1779050078979,64.2,78306.86,0.8,-0.01588,1e-05,2.56509]
[1779050084015,64.2,78305.54,0.8,-0.0159,1e-05,2.56705]
[1779050089049,64.2,78291.1,0.8,-0.01604,1e-05,2.58603]
[1779050094084,64.2,78274.36,0.8,-0.0162,1e-05,2.60797]
[1779050097105,64.2,78257.99,0.8,-0.01636,1e-05,2.62945]
[1779050102141,64.2,78261.36,0.8,-0.01632,1e-05,2.62461]
[1779050107176,64.2,78269.17,0.8,-0.01625,1e-05,2.61411]
[1779050112211,64.2,78270.74,0.8,-0.01623,1e-05,2.61189]
[1779050117246,64.2,78277.75,0.8,-0.01616,1e-05,2.60262]
[1779050122281,64.2,78283.05,0.8,-0.01611,1e-05,2.59565]
[1779050127316,64.2,78285.08,0.8,-0.01609,1e-05,2.59303]
[1779050133358,64.2,78285.19,0.8,-0.01608,1e-05,2.59094]
[1779050138393,64.2,78285.3,0.8,-0.01608,1e-05,2.59084]
[1779050146449,64.2,78285.4,0.8,-0.01608,1e-05,2.59076]
[1779050151484,64.2,78282.74,0.8,-0.0161,1e-05,2.59425]
[1779050156519,64.2,78282.96,0.8,-0.0161,1e-05,2.59395]
[1779050164575,64.2,78283.05,0.8,-0.0161,1e-05,2.59382]
[1779050169610,64.2,78283.07,0.8,-0.0161,1e-05,2.59378]
[1779050174645,64.2,78283.14,0.8,-0.0161,1e-05,2.59368]
[1779050182701,64.2,78283.1,0.8,-0.0161,1e-05,2.59371]
[1779050188744,64.2,78283.59,0.8,-0.01609,1e-05,2.59305]
[1779050193780,64.2,78283.63,0.8,-0.01608,1e-05,2.591]
[1779050199821,64.2,78288.31,0.8,-0.01603,1e-05,2.58493]
[1779050206870,64.2,78289.58,0.8,-0.01602,1e-05,2.58337]
[1779050211905,64.2,78289.38,0.8,-0.01603,1e-05,2.5837]
[1779050216940,64.2,78288.73,0.8,-0.01603,1e-05,2.5846]
[1779050221975,64.2,78282.91,0.8,-0.01609,1e-05,2.59225]
[1779050229024,64.2,78284.93,0.8,-0.01607,1e-05,2.58961]
[1779050234059,64.2,78284.89,0.8,-0.01607,1e-05,2.58968]
[1779050239094,64.2,78284.51,0.8,-0.01607,1e-05,2.5902]
[1779050244129,64.2,78283.94,0.8,-0.01608,1e-05,2.59097]
[1779050249164,64.2,78280.54,0.8,-0.01611,1e-05,2.59542]
[1779050254199,64.2,78273.67,0.8,-0.01617,1e-05,2.60238]
[1779050260241,64.2,78272.87,0.8,-0.01617,1e-05,2.60336]
[1779050265276,64.2,78273.64,0.8,-0.01617,1e-05,2.60232]
[1779050271318,64.2,78273.57,0.8,-0.01617,1e-05,2.60239]
[1779050276360,64.2,78254.43,0.8,-0.01636,1e-05,2.6276]
[1779050281395,64.2,78244.68,0.8,-0.01645,1e-05,2.64018]
[1779050286436,64.19,78217.43,0.8,-0.01672,1e-05,2.6762]
[1779050291471,64.19,78229.12,0.8,-0.0166,1e-05,2.65991]
[1779050296506,64.19,78229.25,0.8,-0.01659,1e-05,2.65917]
[1779050301541,64.18,78224.0,0.8,-0.01664,1e-05,2.66558]
[1779050306576,64.18,78224.7,0.8,-0.01663,1e-05,2.664]
[1779050311611,64.18,78224.22,0.8,-0.01662,1e-05,2.66197]
[1779050316646,64.17,78224.23,0.8,-0.01661,1e-05,2.66132]
[1779050321681,64.17,78224.02,0.8,-0.01661,1e-05,2.66095]
[1779050326716,64.17,78227.34,0.8,-0.01657,1e-05,2.65587]
[1779050332758,64.16,78232.32,0.8,-0.01652,1e-05,2.64854]
[1779050337793,64.16,78231.38,0.8,-0.01652,1e-05,2.64925]
[1779050343835,64.16,78232.94,0.8,-0.0165,1e-05,2.64652]
[1779050348870,64.15,78236.28,0.8,-0.01646,1e-05,2.64158]
[1779050353905,64.15,78238.34,0.8,-0.01644,1e-05,2.63829]
[1779050358943,64.15,78238.38,0.8,-0.01644,1e-05,2.6378]
[1779050363978,64.15,78240.65,0.8,-0.01641,1e-05,2.63437]
[1779050369013,64.14,78240.93,0.8,-0.0164,1e-05,2.6336]
[1779050374049,64.14,78241.6,0.8,-0.01638,1e-05,2.63032]
[1779050380091,64.14,78241.3,0.8,-0.01638,1e-05,2.63027]
[1779050385126,64.14,78244.06,0.8,-0.01635,1e-05,2.62625]
[1779050390161,64.14,78254.56,0.8,-0.01625,1e-05,2.61207]
[1779050395196,64.13,78261.22,0.8,-0.01618,1e-05,2.60312]
[1779050400233,64.13,78265.83,0.8,-0.01614,1e-05,2.59699]
[1779050405268,64.13,78261.44,0.8,-0.01618,1e-05,2.60272]
[1779050410395,64.13,78259.32,0.8,-0.0162,1e-05,2.60542]
[1779050418451,64.13,78258.84,0.8,-0.0162,1e-05,2.6059]
[1779050429529,64.13,78257.5,0.8,-0.01621,1e-05,2.60749]
[1779050435571,64.13,78257.39,0.8,-0.0162,1e-05,2.60558]
[1779050440606,64.13,78259.64,0.8,-0.01618,1e-05,2.6026]
[1779050445642,64.13,78260.72,0.8,-0.01617,1e-05,2.60119]
[1779050446524,64.13,78260.72,0.8,-0.01617,1e-05,2.60119]
[1779050446649,64.13,78260.73,0.8,-0.01617,1e-05,2.60118]
[1779050447598,64.13,78260.73,0.8,-0.01617,1e-05,2.60118]
[1779050447656,64.13,78260.75,0.8,-0.01617,1e-05,2.60158]
[1779050452691,64.13,78260.63,0.8,-0.01617,1e-05,2.60175]
[1779050457726,64.13,78261.14,0.8,-0.01617,1e-05,2.60108]
[1779050463768,64.13,78260.35,0.8,-0.01618,1e-05,2.60211]
[1779050473840,64.13,78259.55,0.8,-0.01618,1e-05,2.60312]
[1779050478875,64.13,78251.58,0.8,-0.01626,1e-05,2.61354]
[1779050483910,64.13,78252.21,0.8,-0.01625,1e-05,2.61259]
[1779050488945,64.13,78250.41,0.8,-0.01627,1e-05,2.61487]
[1779050498008,64.13,78250.45,0.8,-0.01626,1e-05,2.61261]
[1779050508078,64.13,78250.72,0.8,-0.01625,1e-05,2.61211]
[1779050514120,64.13,78253.79,0.8,-0.01622,1e-05,2.60803]
[1779050519155,64.13,78252.77,0.8,-0.01623,1e-05,2.60936]
[1779050524190,64.13,78252.31,0.8,-0.01624,1e-05,2.60994]
[1779050530232,64.13,78252.7,0.8,-0.01623,1e-05,2.6094]
[1779050536274,64.13,78252.16,0.8,-0.01624,1e-05,2.6101]
[1779050541309,64.13,78252.17,0.8,-0.01624,1e-05,2.61007]
[1779050551383,64.13,78252.23,0.8,-0.01623,1e-05,2.60798]
[1779050556418,64.13,78252.2,0.8,-0.01623,1e-05,2.60804]
[1779050564474,64.13,78252.4,0.8,-0.01623,1e-05,2.60781]
[1779050569509,64.13,78252.5,0.8,-0.01622,1e-05,2.6077]
[1779050575551,64.13,78252.43,0.8,-0.01623,1e-05,2.60783]
[1779050580586,64.13,78252.48,0.8,-0.01623,1e-05,2.60779]
[1779050585621,64.13,78254.68,0.8,-0.0162,1e-05,2.60494]
[1779050590656,64.13,78254.1,0.8,-0.01621,1e-05,2.60575]
[1779050595691,64.13,78255.13,0.8,-0.0162,1e-05,2.60445]
[1779050606768,64.13,78255.09,0.8,-0.0162,1e-05,2.6046]
[1779050619859,64.13,78254.54,0.8,-0.0162,1e-05,2.60335]
[1779050624894,64.13,78259.98,0.8,-0.01614,1e-05,2.59619]
[1779050630936,64.13,78265.69,0.8,-0.01609,1e-05,2.5888]
[1779050635971,64.13,78266.82,0.8,-0.01608,1e-05,2.58743]
[1779050641006,64.13,78267.04,0.8,-0.01608,1e-05,2.58725]
[1779050648055,64.13,78268.21,0.8,-0.01607,1e-05,2.58587]
[1779050654097,64.14,78268.92,0.8,-0.01606,1e-05,2.58508]
[1779050659132,64.14,78271.62,0.8,-0.01603,1e-05,2.58166]
[1779050667189,64.14,78271.58,0.8,-0.01604,1e-05,2.58192]
[1779050673067,64.14,78271.59,0.8,-0.01604,1e-05,2.58194]
[1779050673231,64.14,78271.48,0.8,-0.01603,1e-05,2.58067]
[1779050674130,64.14,78271.48,0.8,-0.01603,1e-05,2.58067]
[1779050674982,64.14,78271.39,0.8,-0.01603,1e-05,2.58125]
[1779050680280,64.14,78266.68,0.8,-0.01608,1e-05,2.58754]
[1779050685315,64.14,78263.81,0.8,-0.01611,1e-05,2.59138]
[1779050690350,64.14,78258.76,0.8,-0.01616,1e-05,2.59805]
[1779050695385,64.14,78256.57,0.8,-0.01618,1e-05,2.60094]
[1779050700420,64.14,78256.9,0.8,-0.01618,1e-05,2.60049]
[1779050706462,64.14,78256.67,0.8,-0.01618,1e-05,2.60081]
[1779050711498,64.14,78254.86,0.8,-0.0162,1e-05,2.6032]
[1779050716533,64.14,78254.62,0.8,-0.0162,1e-05,2.60352]
[1779050721569,64.14,78254.39,0.8,-0.0162,1e-05,2.60382]
[1779050731639,64.14,78254.53,0.8,-0.01619,1e-05,2.60165]
[1779050736674,64.14,78253.31,0.8,-0.0162,1e-05,2.60327]
[1779050743723,64.14,78253.34,0.8,-0.0162,1e-05,2.60324]
[1779050748758,64.14,78253.48,0.8,-0.0162,1e-05,2.60307]
[1779050753794,64.14,78259.55,0.8,-0.01614,1e-05,2.59516]
[1779050758829,64.15,78259.64,0.8,-0.01614,1e-05,2.59512]
[1779050765878,64.15,78259.26,0.8,-0.01614,1e-05,2.59573]
[1779050776955,64.15,78259.75,0.8,-0.01614,1e-05,2.59525]
[1779050786019,64.15,78259.69,0.8,-0.01614,1e-05,2.59547]
[1779050791054,64.15,78259.94,0.8,-0.01613,1e-05,2.59321]
[1779050796090,64.15,78260.21,0.8,-0.01613,1e-05,2.59296]
[1779050801124,64.15,78266.84,0.8,-0.01606,1e-05,2.58439]
[1779050806545,64.15,78267.52,0.8,-0.01606,1e-05,2.58365]
[1779050812830,64.15,78267.88,0.8,-0.01606,1e-05,2.5834]
[1779050818243,64.15,78268.02,0.8,-0.01606,1e-05,2.58347]
[1779050826299,64.15,78269.75,0.8,-0.01604,1e-05,2.5815]
[1779050831334,64.16,78269.12,0.8,-0.01605,1e-05,2.5825]
[1779050836369,64.16,78269.01,0.8,-0.01605,1e-05,2.5828]
[1779050841405,64.16,78268.61,0.8,-0.01606,1e-05,2.58351]
[1779050854496,64.16,78268.76,0.8,-0.01605,1e-05,2.58172]
[1779050860538,64.16,78268.37,0.8,-0.01605,1e-05,2.58242]
[1779050865573,64.16,78266.69,0.8,-0.01607,1e-05,2.58477]
[1779050870608,64.16,78261.76,0.8,-0.01612,1e-05,2.59135]
[1779050875643,64.16,78260.15,0.8,-0.01613,1e-05,2.59353]
[1779050880678,64.16,78256.12,0.8,-0.01617,1e-05,2.59886]
[1779050885717,64.16,78257.04,0.8,-0.01616,1e-05,2.59764]
[1779050890750,64.16,78256.09,0.8,-0.01617,1e-05,2.59885]
[1779050895785,64.16,78241.54,0.8,-0.01631,1e-05,2.61793]
[1779050900820,64.16,78251.83,0.8,-0.01621,1e-05,2.60414]
[1779050905855,64.16,78255.35,0.8,-0.01618,1e-05,2.59941]
[1779050910890,64.16,78255.42,0.8,-0.01618,1e-05,2.59923]
[1779050915925,64.16,78255.1,0.8,-0.01617,1e-05,2.59757]
[1779050920962,64.16,78254.99,0.8,-0.01617,1e-05,2.59764]
[1779050925997,64.16,78255.79,0.8,-0.01616,1e-05,2.59656]
[1779050932041,64.16,78255.88,0.8,-0.01616,1e-05,2.59643]
[1779050937076,64.16,78255.93,0.8,-0.01616,1e-05,2.59638]
[1779050942111,64.16,78256.92,0.8,-0.01615,1e-05,2.59511]
[1779050948153,64.16,78256.18,0.8,-0.01616,1e-05,2.59615]
[1779050954195,64.16,78257.11,0.8,-0.01615,1e-05,2.59499]
[1779050959230,64.16,78255.04,0.8,-0.01617,1e-05,2.59777]
[1779050964265,64.16,78254.38,0.8,-0.01617,1e-05,2.59867]
[1779050970323,64.16,78254.0,0.8,-0.01618,1e-05,2.59921]
[1779050975358,64.16,78254.08,0.8,-0.01617,1e-05,2.59715]
[1779050980394,64.16,78253.36,0.8,-0.01617,1e-05,2.59815]
[1779050985429,64.16,78252.61,0.8,-0.01618,1e-05,2.59919]
[1779050991471,64.16,78252.95,0.8,-0.01618,1e-05,2.59882]
[1779050996506,64.16,78253.59,0.8,-0.01617,1e-05,2.59803]
[1779051002549,64.16,78254.42,0.8,-0.01617,1e-05,2.59703]
[1779051015640,64.16,78260.03,0.8,-0.01611,1e-05,2.59003]
[1779051020675,64.17,78260.74,0.8,-0.01611,1e-05,2.58924]
[1779051030745,64.17,78259.83,0.8,-0.01612,1e-05,2.59066]
[1779051035780,64.17,78258.87,0.8,-0.01612,1e-05,2.59004]
[1779051044843,64.17,78259.39,0.8,-0.01611,1e-05,2.58956]
[1779051049878,64.17,78259.32,0.8,-0.01611,1e-05,2.58976]
[1779051054915,64.17,78259.52,0.8,-0.01611,1e-05,2.5896]
[1779051060955,64.17,78259.46,0.8,-0.01611,1e-05,2.5898]
[1779051065991,64.17,78259.82,0.8,-0.01611,1e-05,2.58943]
[1779051074049,64.17,78259.92,0.8,-0.01611,1e-05,2.58946]
[1779051079084,64.17,78259.53,0.8,-0.01612,1e-05,2.59007]
[1779051086133,64.17,78259.68,0.8,-0.01612,1e-05,2.59]
[1779051091168,64.17,78259.66,0.8,-0.0161,1e-05,2.58812]
[1779051098217,64.17,78259.72,0.8,-0.01611,1e-05,2.58819]
[1779051104259,64.17,78259.68,0.8,-0.01611,1e-05,2.58837]
[1779051109294,64.18,78259.69,0.8,-0.01611,1e-05,2.58846]
[1779051112364,64.18,78259.69,1.0,-0.01611,1e-05,2.58846]
[1779051118357,64.17,78259.38,1.0,-0.01611,1e-05,2.58828]
[1779051125406,64.17,78259.29,1.0,-0.0161,1e-05,2.58765]
[1779051131448,64.16,78259.29,1.0,-0.0161,1e-05,2.58703]
[1779051137490,64.16,78259.36,1.0,-0.01609,1e-05,2.58633]
[1779051143532,64.16,78258.3,1.0,-0.0161,1e-05,2.58711]
[1779051149574,64.15,78255.55,1.0,-0.01612,1e-05,2.59011]
[1779051154609,64.15,78257.94,1.0,-0.01608,1e-05,2.58448]
[1779051159644,64.15,78262.65,1.0,-0.01603,1e-05,2.57785]
[1779051164679,64.15,78262.1,1.0,-0.01603,1e-05,2.57815]
[1779051169714,64.14,78260.11,1.0,-0.01605,1e-05,2.58034]
[1779051174749,64.14,78257.66,1.0,-0.01607,1e-05,2.5831]
[1779051179784,64.14,78257.6,1.0,-0.01607,1e-05,2.58263]
[1779051184819,64.14,78258.34,1.0,-0.01606,1e-05,2.58122]
[1779051190861,64.13,78258.33,1.0,-0.01605,1e-05,2.58072]
[1779051197268,64.13,78258.53,1.0,-0.01605,1e-05,2.58013]
[1779051206973,64.13,78258.17,1.0,-0.01605,1e-05,2.57961]
[1779051212008,64.12,78257.95,1.0,-0.01603,1e-05,2.57751]
[1779051217045,64.12,78257.84,1.0,-0.01603,1e-05,2.57727]
[1779051226679,64.12,78258.15,1.0,-0.01603,1e-05,2.57656]
[1779051232150,64.11,78242.25,1.0,-0.01617,1e-05,2.59647]
[1779051237185,64.11,78242.0,1.0,-0.01617,1e-05,2.5962]
[1779051242220,64.11,78242.77,1.0,-0.01616,1e-05,2.59458]
[1779051247255,64.1,78252.09,1.0,-0.01607,1e-05,2.58175]
[1779051252290,64.1,78256.42,1.0,-0.01602,1e-05,2.57559]
[1779051258332,64.1,78256.23,1.0,-0.01602,1e-05,2.57527]
[1779051263367,64.1,78253.75,1.0,-0.01604,1e-05,2.57801]
[1779051268402,64.09,78253.74,1.0,-0.01603,1e-05,2.57749]
[1779051274444,64.09,78254.36,1.0,-0.01601,1e-05,2.57404]
[1779051281493,64.09,78254.98,1.0,-0.016,1e-05,2.5725]
[1779051284069,64.09,78254.98,1.0,-0.016,1e-05,2.5725]
[1779051284170,64.08,78254.98,1.0,-0.016,1e-05,2.57219]
[1779051284900,64.08,78254.98,1.0,-0.016,1e-05,2.57219]
[1779051285521,64.09,78254.95,1.0,-0.016,1e-05,2.57256]
[1779051295591,64.08,78254.95,1.0,-0.01599,1e-05,2.57156]
[1779051300626,64.08,78253.23,1.0,-0.01601,1e-05,2.57333]
[1779051305661,64.07,78254.17,1.0,-0.01599,1e-05,2.57163]
[1779051310696,64.07,78254.14,1.0,-0.01599,1e-05,2.57121]
[1779051315731,64.07,78254.49,1.0,-0.01598,1e-05,2.57029]
[1779051320767,64.07,78254.7,1.0,-0.01598,1e-05,2.56957]
[1779051325802,64.06,78256.65,1.0,-0.01596,1e-05,2.56658]
[1779051330837,64.06,78257.61,1.0,-0.01594,1e-05,2.5649]
[1779051336879,64.06,78257.92,1.0,-0.01593,1e-05,2.56203]
[1779051341914,64.06,78257.59,1.0,-0.01593,1e-05,2.56199]
[1779051349970,64.05,78255.77,1.0,-0.01594,1e-05,2.56374]
[1779051355007,64.05,78250.45,1.0,-0.01599,1e-05,2.57024]
[1779051360041,64.05,78251.15,1.0,-0.01598,1e-05,2.56887]
[1779051365076,64.05,78251.19,1.0,-0.01597,1e-05,2.56837]
[1779051370111,64.04,78252.71,1.0,-0.01596,1e-05,2.56598]
[1779051375146,64.04,78252.2,1.0,-0.01596,1e-05,2.56624]
[1779051380181,64.04,78252.19,1.0,-0.01596,1e-05,2.56585]
[1779051386223,64.04,78251.68,1.0,-0.01596,1e-05,2.56603]
[1779051392265,64.03,78252.02,1.0,-0.01594,1e-05,2.56312]
[1779051397300,64.03,78252.04,1.0,-0.01594,1e-05,2.56271]
[1779051402335,64.03,78252.01,1.0,-0.01593,1e-05,2.56237]
[1779051408377,64.03,78251.79,1.0,-0.01593,1e-05,2.5622]
[1779051413417,64.03,78251.76,1.0,-0.01593,1e-05,2.56188]
[1779051418453,64.02,78251.96,1.0,-0.01592,1e-05,2.56126]
[1779051423488,64.02,78251.92,1.0,-0.01592,1e-05,2.56098]
[1779051429531,64.02,78251.84,1.0,-0.01592,1e-05,2.56069]
[1779051435573,64.02,78251.97,1.0,-0.01592,1e-05,2.56015]
[1779051440608,64.02,78251.85,1.0,-0.01592,1e-05,2.56]
[1779051446650,64.01,78252.6,1.0,-0.01591,1e-05,2.55868]
[1779051451685,64.01,78252.62,1.0,-0.01589,1e-05,2.55638]
[1779051456721,64.01,78253.14,1.0,-0.01588,1e-05,2.55545]
[1779051461756,64.01,78252.49,1.0,-0.01589,1e-05,2.55604]
[1779051466791,64.01,78252.7,1.0,-0.01589,1e-05,2.55552]
[1779051474849,64.01,78252.81,1.0,-0.01588,1e-05,2.55498]
[1779051479884,64.0,78252.71,1.0,-0.01588,1e-05,2.55487]
[1779051484919,64.0,78263.35,1.0,-0.01578,1e-05,2.54082]
[1779051489955,64.0,78264.14,1.0,-0.01577,1e-05,2.53969]
[1779051494990,64.0,78263.6,1.0,-0.01577,1e-05,2.54028]
[1779051500025,64.0,78263.83,1.0,-0.01577,1e-05,2.53988]
[1779051506067,64.0,78263.97,1.0,-0.01577,1e-05,2.53958]
[1779051511102,64.0,78264.04,1.0,-0.01575,1e-05,2.53739]
[1779051516138,64.0,78263.94,1.0,-0.01575,1e-05,2.53744]
[1779051521174,64.0,78263.15,1.0,-0.01576,1e-05,2.53838]
[1779051533258,64.0,78263.16,1.0,-0.01576,1e-05,2.53812]
[1779051539801,64.0,78263.11,1.0,-0.01576,1e-05,2.53812]
[1779051549370,64.0,78262.76,1.0,-0.01576,1e-05,2.53824]
[1779051554405,63.99,78262.93,1.0,-0.01576,1e-05,2.53789]
[1779051559440,63.99,78262.93,1.0,-0.01576,1e-05,2.53775]
[1779051567496,63.99,78262.58,1.0,-0.01576,1e-05,2.53797]
[1779051573538,63.99,78262.41,1.0,-0.01575,1e-05,2.53604]
[1779051578574,63.99,78264.34,1.0,-0.01573,1e-05,2.53341]
[1779051584615,63.99,78264.12,1.0,-0.01573,1e-05,2.53355]
[1779051590657,63.99,78265.3,1.0,-0.01572,1e-05,2.53188]
[1779051595692,63.99,78263.93,1.0,-0.01573,1e-05,2.53353]
[1779051597706,63.99,78242.65,1.0,-0.01593,1e-05,2.56114]
[1779051600865,63.99,78237.77,1.0,-0.01598,1e-05,2.56738]
[1779051600877,63.99,78236.13,1.0,-0.016,1e-05,2.56944]
[1779051601753,63.99,78236.13,1.0,-0.016,1e-05,2.56944]
[1779051602169,63.99,78231.16,1.0,-0.01605,1e-05,2.57629]
[1779051602742,63.99,78229.93,1.0,-0.01606,1e-05,2.57824]
[1779051609791,63.99,78239.99,1.0,-0.01596,1e-05,2.56445]
[1779051614826,63.99,78238.52,1.0,-0.01597,1e-05,2.56596]
[1779051619863,63.98,78238.05,1.0,-0.01597,1e-05,2.56617]
[1779051624898,63.98,78238.33,1.0,-0.01597,1e-05,2.56538]
[1779051629933,63.98,78238.21,1.0,-0.01596,1e-05,2.56511]
[1779051634968,63.98,78238.77,1.0,-0.01594,1e-05,2.56196]
[1779051640526,63.97,78238.73,1.0,-0.01594,1e-05,2.56176]
[1779051646049,63.97,78239.43,1.0,-0.01593,1e-05,2.56014]
[1779051651083,63.97,78240.25,1.0,-0.01592,1e-05,2.55864]
[1779051656118,63.97,78240.81,1.0,-0.01591,1e-05,2.55748]
[1779051661802,63.96,78241.56,1.0,-0.0159,1e-05,2.55616]
[1779051667195,63.96,78243.01,1.0,-0.01588,1e-05,2.55368]
[1779051673237,63.96,78242.97,1.0,-0.01588,1e-05,2.55325]
[1779051679281,63.96,78242.85,1.0,-0.01588,1e-05,2.5529]
[1779051684316,63.95,78243.06,1.0,-0.01587,1e-05,2.5523]
[1779051691365,63.95,78243.43,1.0,-0.01585,1e-05,2.54942]
[1779051696400,63.95,78243.51,1.0,-0.01585,1e-05,2.54907]
[1779051708484,63.95,78243.18,1.0,-0.01585,1e-05,2.54893]
[1779051713521,63.95,78243.18,1.0,-0.01585,1e-05,2.54871]
[1779051718556,63.94,78258.26,1.0,-0.0157,1e-05,2.52905]
[1779051723591,63.94,78258.94,1.0,-0.0157,1e-05,2.52814]
[1779051731647,63.94,78251.98,1.0,-0.01576,1e-05,2.53711]
[1779051742724,63.94,78242.76,1.0,-0.01585,1e-05,2.54874]
[1779051748766,63.94,78240.71,1.0,-0.01587,1e-05,2.55115]
[1779051755815,63.94,78241.27,1.0,-0.01585,1e-05,2.54811]
[1779051760853,63.94,78236.21,1.0,-0.01589,1e-05,2.55446]
[1779051765888,63.94,78224.13,1.0,-0.01601,1e-05,2.56992]
[1779051771930,63.93,78222.01,1.0,-0.01603,1e-05,2.57214]
[1779051778226,63.93,78221.76,1.0,-0.01603,1e-05,2.5721]
[1779051784018,63.93,78220.33,1.0,-0.01604,1e-05,2.57326]
[1779051790060,63.92,78219.02,1.0,-0.01604,1e-05,2.57445]
[1779051795095,63.92,78210.26,1.0,-0.01613,1e-05,2.58549]
[1779051800130,63.92,78211.02,1.0,-0.01612,1e-05,2.58396]
[1779051807179,63.91,78210.79,1.0,-0.01611,1e-05,2.58357]
[1779051812214,63.91,78210.71,1.0,-0.0161,1e-05,2.58118]
[1779051817249,63.91,78210.31,1.0,-0.0161,1e-05,2.58124]
[1779051824298,63.91,78211.91,1.0,-0.01608,1e-05,2.57849]
[1779051829333,63.9,78211.83,1.0,-0.01608,1e-05,2.57816]
[1779051836382,63.9,78212.05,1.0,-0.01607,1e-05,2.57726]
[1779051841417,63.9,78211.45,1.0,-0.01607,1e-05,2.57763]
[1779051846452,63.89,78210.75,1.0,-0.01607,1e-05,2.57804]
[1779051851487,63.89,78209.86,1.0,-0.01608,1e-05,2.57879]
[1779051856522,63.89,78209.4,1.0,-0.01608,1e-05,2.57896]
[1779051862564,63.89,78209.49,1.0,-0.01608,1e-05,2.57833]
[1779051867599,63.88,78209.98,1.0,-0.01607,1e-05,2.57727]
[1779051873641,63.88,78209.98,1.0,-0.01605,1e-05,2.57479]
[1779051878676,63.88,78210.91,1.0,-0.01604,1e-05,2.57319]
[1779051884718,63.88,78211.37,1.0,-0.01603,1e-05,2.57215]
[1779051889753,63.88,78216.82,1.0,-0.01598,1e-05,2.56465]
[1779051895067,63.87,78219.59,1.0,-0.01595,1e-05,2.56078]
[1779051895080,63.87,78219.59,1.0,-0.01595,1e-05,2.56078]
[1779051895164,63.87,78220.31,1.0,-0.01594,1e-05,2.55978]
[1779051895504,63.87,78220.31,1.0,-0.01594,1e-05,2.55978]
[1779051895912,63.87,78220.31,1.0,-0.01594,1e-05,2.55978]
[1779051896002,63.88,78220.38,1.0,-0.01594,1e-05,2.56006]
[1779051901840,63.87,78277.49,1.0,-0.01539,1e-05,2.48488]
[1779051902736,63.87,78277.49,1.0,-0.01539,1e-05,2.48488]
[1779051902846,63.87,78277.04,1.0,-0.01539,1e-05,2.48535]
[1779051903853,63.87,78219.19,1.0,-0.01595,1e-05,2.56046]
[1779051905007,63.87,78219.19,1.0,-0.01595,1e-05,2.56046]
[1779051905103,63.87,78219.26,1.0,-0.01595,1e-05,2.56055]
[1779051910902,63.86,78219.19,1.0,-0.01594,1e-05,2.5592]
[1779051915927,63.86,78219.33,1.0,-0.01593,1e-05,2.55806]
[1779051920972,63.85,78219.25,1.0,-0.01592,1e-05,2.55674]
[1779051927014,63.84,78219.14,1.0,-0.01591,1e-05,2.55549]
[1779051932049,63.84,78219.9,1.0,-0.01588,1e-05,2.55137]
[1779051940105,63.83,78218.86,1.0,-0.01588,1e-05,2.55093]
[1779051945140,63.82,78219.13,1.0,-0.01587,1e-05,2.54947]
[1779051950175,63.81,78220.7,1.0,-0.01585,1e-05,2.54632]
[1779051955210,63.81,78221.5,1.0,-0.01583,1e-05,2.54422]
[1779051961252,63.8,78220.34,1.0,-0.01583,1e-05,2.54446]
[1779051967294,63.79,78220.83,1.0,-0.01582,1e-05,2.54256]
[1779051972142,63.79,78221.35,1.0,-0.01581,1e-05,2.54106]
[1779051972329,63.79,78221.05,1.0,-0.01581,1e-05,2.54124]
[1779051972660,63.79,78221.05,1.0,-0.01581,1e-05,2.54124]
[1779051973336,63.79,78221.2,1.0,-0.01581,1e-05,2.54127]
[1779051978371,63.78,78220.3,1.0,-0.01581,1e-05,2.54141]
[1779051980982,63.78,78220.23,1.0,-0.01581,1e-05,2.54109]
[1779051981084,63.78,78220.23,1.0,-0.01581,1e-05,2.54088]
[1779051982200,63.78,78220.23,1.0,-0.01581,1e-05,2.54088]
[1779051982301,63.78,78220.23,1.0,-0.01581,1e-05,2.5411]
[1779051982920,63.78,78220.23,1.0,-0.01581,1e-05,2.5411]
[1779051983021,63.78,78220.23,1.0,-0.01581,1e-05,2.5409]
[1779051988441,63.79,78220.48,1.0,-0.01581,1e-05,2.54168]
[1779051993476,63.79,78220.33,1.0,-0.01581,1e-05,2.54098]
[1779051995876,63.79,78220.33,1.0,-0.01581,1e-05,2.54098]
[1779052001533,63.8,78220.35,1.0,-0.01582,1e-05,2.54271]
[1779052007575,63.81,78221.36,1.0,-0.01582,1e-05,2.54268]
[1779052012610,63.82,78221.25,1.0,-0.01583,1e-05,2.5441]
[1779052017645,63.82,78220.33,1.0,-0.01585,1e-05,2.54635]
[1779052022681,63.83,78220.19,1.0,-0.01586,1e-05,2.54756]
[1779052027715,63.83,78220.15,1.0,-0.01587,1e-05,2.54863]
[1779052032750,63.84,78220.18,1.0,-0.01587,1e-05,2.5496]
[1779052037786,63.84,78220.4,1.0,-0.01588,1e-05,2.55031]
[1779052042334,63.85,78220.15,1.0,-0.01589,1e-05,2.55123]
[1779052043637,63.85,78220.18,1.0,-0.01589,1e-05,2.55158]
[1779052048863,63.86,78219.9,1.0,-0.0159,1e-05,2.55311]
[1779052053898,63.86,78220.23,1.0,-0.01589,1e-05,2.55164]
[1779052058894,63.87,78220.23,1.0,-0.0159,1e-05,2.5524]
[1779052059833,63.87,78220.41,1.0,-0.0159,1e-05,2.55235]
[1779052061097,63.87,78220.12,1.0,-0.0159,1e-05,2.55292]
[1779052066991,63.87,78220.18,1.0,-0.01591,1e-05,2.55412]
[1779052074040,63.88,78221.87,1.0,-0.0159,1e-05,2.55321]
[1779052075970,63.88,78221.95,1.0,-0.0159,1e-05,2.55328]
[1779052081093,63.89,78220.71,1.0,-0.01592,1e-05,2.55598]
[1779052087136,63.89,78220.63,1.0,-0.01593,1e-05,2.55715]
[1779052092172,63.9,78220.64,1.0,-0.01594,1e-05,2.558]
[1779052093011,63.9,78220.64,1.0,-0.01594,1e-05,2.558]
[1779052098214,63.91,78220.75,1.0,-0.01594,1e-05,2.55889]
[1779052103249,63.91,78220.61,1.0,-0.01595,1e-05,2.55993]
[1779052108284,63.91,78220.46,1.0,-0.01596,1e-05,2.56097]
[1779052110053,63.92,78220.32,1.0,-0.01596,1e-05,2.56132]
[1779052115333,63.92,78219.52,1.0,-0.01596,1e-05,2.5614]
[1779052120368,63.93,78220.67,1.0,-0.01596,1e-05,2.56074]
[1779052125403,63.93,78220.55,1.0,-0.01597,1e-05,2.56175]
[1779052127095,63.93,78220.34,1.0,-0.01597,1e-05,2.56219]
[1779052127549,63.93,78220.34,1.0,-0.01597,1e-05,2.56219]
[1779052128816,63.93,78221.26,1.0,-0.01596,1e-05,2.56133]
[1779052134466,63.94,78228.5,1.0,-0.0159,1e-05,2.55295]
[1779052139501,63.94,78228.07,1.0,-0.01591,1e-05,2.55441]
[1779052144133,63.95,78225.54,1.0,-0.01594,1e-05,2.55824]
[1779052149571,63.95,78225.86,1.0,-0.01595,1e-05,2.55901]
[1779052154606,63.96,78227.2,1.0,-0.01594,1e-05,2.55809]
[1779052161171,63.96,78227.28,1.0,-0.01594,1e-05,2.55849]
[1779052166690,63.97,78226.87,1.0,-0.01596,1e-05,2.56049]
[1779052171725,63.97,78226.9,1.0,-0.01595,1e-05,2.55926]
[1779052176760,63.98,78226.88,1.0,-0.01596,1e-05,2.56009]
[1779052178210,63.98,78226.88,1.0,-0.01596,1e-05,2.56009]
[1779052186830,63.99,78227.6,1.0,-0.01596,1e-05,2.56089]
[1779052192872,63.99,78227.4,1.0,-0.01597,1e-05,2.56208]
[1779052195233,63.99,78227.4,1.0,-0.01597,1e-05,2.56208]
[1779052200928,64.0,78227.37,1.0,-0.01598,1e-05,2.56333]
[1779052205963,64.0,78227.48,1.0,-0.01598,1e-05,2.56393]
[1779052210999,64.01,78227.32,1.0,-0.01599,1e-05,2.56488]
[1779052212236,64.01,78227.32,1.0,-0.01599,1e-05,2.56488]
[1779052218048,64.01,78227.44,1.0,-0.016,1e-05,2.56574]
[1779052223083,64.02,78227.53,1.0,-0.016,1e-05,2.56635]
[1779052228118,64.02,78227.45,1.0,-0.01601,1e-05,2.56717]
[1779052229240,64.02,78227.45,1.0,-0.01601,1e-05,2.56717]
[1779052235168,64.03,78230.69,1.0,-0.01597,1e-05,2.56195]
[1779052240203,64.03,78236.07,1.0,-0.01593,1e-05,2.55574]
[1779052245238,64.04,78235.86,1.0,-0.01593,1e-05,2.55681]
[1779052246285,64.04,78235.86,1.0,-0.01593,1e-05,2.55681]
[1779052251962,64.04,78236.12,1.0,-0.01594,1e-05,2.55741]
[1779052257325,64.05,78242.0,1.0,-0.01589,1e-05,2.55074]
[1779052262362,64.05,78242.4,1.0,-0.01589,1e-05,2.55106]
[1779052263304,64.05,78242.4,1.0,-0.01589,1e-05,2.55106]
[1779052269411,64.06,78242.36,1.0,-0.0159,1e-05,2.55232]
[1779052275457,64.06,78242.33,1.0,-0.01591,1e-05,2.55338]
[1779052280496,64.07,78243.4,1.0,-0.0159,1e-05,2.55267]
[1779052286534,64.08,78244.32,1.0,-0.0159,1e-05,2.55271]
[1779052294590,64.08,78244.9,1.0,-0.01589,1e-05,2.55141]
[1779052299625,64.09,78244.96,1.0,-0.0159,1e-05,2.55228]
[1779052304660,64.09,78245.02,1.0,-0.01591,1e-05,2.55315]
[1779052309695,64.1,78244.98,1.0,-0.01591,1e-05,2.55415]
[1779052314730,64.1,78243.46,1.0,-0.01594,1e-05,2.55708]
[1779052321779,64.11,78243.11,1.0,-0.01595,1e-05,2.55884]
[1779052329030,64.12,78243.19,1.0,-0.01595,1e-05,2.55947]
[1779052334870,64.13,78243.26,1.0,-0.01596,1e-05,2.56103]
[1779052343933,64.13,78242.97,1.0,-0.01598,1e-05,2.56305]
[1779052349975,64.14,78242.9,1.0,-0.01599,1e-05,2.56438]
[1779052355010,64.15,78243.04,1.0,-0.01598,1e-05,2.56309]
[1779052360045,64.15,78242.82,1.0,-0.01599,1e-05,2.56426]
[1779052365080,64.16,78242.97,1.0,-0.016,1e-05,2.56494]
[1779052371123,64.16,78245.62,1.0,-0.01598,1e-05,2.56253]
[1779052374357,64.16,78245.59,1.0,-0.01598,1e-05,2.56293]
[1779052380186,64.17,78234.38,1.0,-0.0161,1e-05,2.57865]
[1779052385223,64.17,78242.6,1.0,-0.01602,1e-05,2.5686]
[1779052390259,64.18,78244.77,1.0,-0.01601,1e-05,2.56654]
[1779052395294,64.18,78247.27,1.0,-0.01599,1e-05,2.56408]
[1779052400329,64.19,78248.47,1.0,-0.01598,1e-05,2.56333]
[1779052405364,64.19,78249.24,1.0,-0.01598,1e-05,2.56315]
[1779052410399,64.2,78249.39,1.0,-0.01599,1e-05,2.56377]
[1779052415434,64.2,78249.52,1.0,-0.01598,1e-05,2.56242]
[1779052420469,64.21,78249.77,1.0,-0.01598,1e-05,2.56291]
[1779052425505,64.21,78250.2,1.0,-0.01598,1e-05,2.56316]
[1779052431550,64.22,78251.14,1.0,-0.01598,1e-05,2.5629]
[1779052436585,64.22,78251.76,1.0,-0.01598,1e-05,2.5629]
[1779052441620,64.22,78255.71,1.0,-0.01595,1e-05,2.55856]
[1779052446655,64.23,78264.11,1.0,-0.01587,1e-05,2.54851]
[1779052451690,64.23,78264.37,1.0,-0.01588,1e-05,2.54908]
[1779052456725,64.24,78263.95,1.0,-0.01589,1e-05,2.55054]
[1779052461779,64.24,78267.61,1.0,-0.01586,1e-05,2.54669]
[1779052466828,64.25,78265.87,1.0,-0.01588,1e-05,2.54986]
[1779052472856,64.26,78266.2,1.0,-0.01588,1e-05,2.54851]
[1779052474820,64.26,78265.98,1.0,-0.01588,1e-05,2.54898]
[1779052475877,64.26,78266.09,1.0,-0.01588,1e-05,2.54877]
[1779052482928,64.25,78266.1,1.0,-0.01587,1e-05,2.54705]
[1779052488970,64.24,78267.03,1.0,-0.01585,1e-05,2.54443]
[1779052494005,64.23,78267.03,1.0,-0.01584,1e-05,2.54327]
[1779052501868,64.23,78266.63,1.0,-0.01583,1e-05,2.54287]
[1779052501969,64.22,78266.76,1.0,-0.01583,1e-05,2.54179]
[1779052506066,64.23,78266.79,1.0,-0.01583,1e-05,2.54235]
[1779052506232,64.23,78266.79,1.0,-0.01583,1e-05,2.54235]
[1779052510216,64.23,78266.8,1.0,-0.01583,1e-05,2.54273]
[1779052510238,64.23,78260.7,1.0,-0.0159,1e-05,2.55143]
[1779052512128,64.23,78252.28,1.0,-0.01598,1e-05,2.56214]
[1779052512131,64.23,78251.93,1.0,-0.01598,1e-05,2.56234]
[1779052514249,64.23,78251.24,1.0,-0.01599,1e-05,2.5634]
[1779052514265,64.23,78251.27,1.0,-0.01599,1e-05,2.56353]
[1779052520332,64.22,78249.7,1.0,-0.01599,1e-05,2.56426]
[1779052520346,64.22,78249.74,1.0,-0.01599,1e-05,2.56395]
[1779052526229,64.23,78249.94,1.0,-0.016,1e-05,2.56469]
[1779052531265,64.23,78250.12,1.0,-0.01599,1e-05,2.5633]
[1779052535685,64.23,78250.11,1.0,-0.01599,1e-05,2.56349]
[1779052543349,64.24,78238.34,1.0,-0.01612,1e-05,2.58051]
[1779052549391,64.25,78240.44,1.0,-0.0161,1e-05,2.5785]
[1779052555433,64.25,78241.81,1.0,-0.01609,1e-05,2.57744]
[1779052560468,64.25,78241.82,1.0,-0.0161,1e-05,2.578]
[1779052565503,64.26,78241.1,1.0,-0.01611,1e-05,2.57949]
[1779052570538,64.26,78241.72,1.0,-0.01611,1e-05,2.5792]
[1779052575573,64.26,78242.28,1.0,-0.01611,1e-05,2.57898]
[1779052580608,64.27,78243.15,1.0,-0.0161,1e-05,2.57834]
[1779052585643,64.27,78248.4,1.0,-0.01605,1e-05,2.572]
[1779052590678,64.27,78248.89,1.0,-0.01605,1e-05,2.57192]
[1779052595713,64.27,78249.0,1.0,-0.01604,1e-05,2.57034]
[1779052601755,64.28,78249.15,1.0,-0.01605,1e-05,2.57083]
[1779052606790,64.28,78248.86,1.0,-0.01605,1e-05,2.57177]
[1779052611825,64.28,78248.87,1.0,-0.01606,1e-05,2.57233]
[1779052616860,64.29,78248.71,1.0,-0.01606,1e-05,2.57311]
[1779052621895,64.29,78248.7,1.0,-0.01607,1e-05,2.57369]
[1779052626930,64.29,78248.54,1.0,-0.01607,1e-05,2.57447]
[1779052631966,64.3,78247.21,1.0,-0.01609,1e-05,2.57676]
[1779052637001,64.3,78247.17,1.0,-0.0161,1e-05,2.57736]
[1779052643043,64.3,78244.57,1.0,-0.01613,1e-05,2.58144]
[1779052648079,64.31,78240.82,1.0,-0.01617,1e-05,2.58687]
[1779052655128,64.31,78240.87,1.0,-0.01616,1e-05,2.58551]
[1779052660163,64.31,78238.51,1.0,-0.01619,1e-05,2.58912]
[1779052661178,64.31,78238.51,1.0,-0.01619,1e-05,2.58912]
[1779052661280,64.31,78238.51,1.0,-0.01619,1e-05,2.58931]
[1779052666193,64.33,78238.25,1.0,-0.01621,1e-05,2.59182]
[1779052666227,64.33,78238.25,1.0,-0.01621,1e-05,2.59253]
[1779052667216,64.33,78238.25,1.0,-0.01621,1e-05,2.59253]
[1779052667317,64.34,78238.25,1.0,-0.01622,1e-05,2.59334]
[1779052668941,64.34,78238.25,1.0,-0.01622,1e-05,2.59334]
[1779052669042,64.34,78238.25,1.0,-0.01622,1e-05,2.59405]
[1779052676082,64.34,78238.32,1.0,-0.01622,1e-05,2.59413]
[1779052676310,64.34,78238.4,1.0,-0.01622,1e-05,2.59435]
[1779052683324,64.35,78238.48,1.0,-0.01623,1e-05,2.59559]
[1779052690373,64.35,78237.6,1.0,-0.01625,1e-05,2.59728]
[1779052695408,64.35,78237.76,1.0,-0.01625,1e-05,2.59743]
[1779052702457,64.36,78237.61,1.0,-0.01625,1e-05,2.59814]
[1779052707492,64.36,78237.37,1.0,-0.01626,1e-05,2.5988]
[1779052716556,64.36,78242.04,1.0,-0.0162,1e-05,2.59128]
[1779052721591,64.37,78247.07,1.0,-0.01616,1e-05,2.58514]
[1779052727635,64.37,78247.7,1.0,-0.01616,1e-05,2.58489]
[1779052732670,64.37,78247.86,1.0,-0.01616,1e-05,2.58515]
[1779052737705,64.37,78249.86,1.0,-0.01614,1e-05,2.58302]
[1779052742740,64.38,78247.46,1.0,-0.01617,1e-05,2.58662]
[1779052747775,64.38,78247.74,1.0,-0.01617,1e-05,2.58669]
[1779052752811,64.38,78247.61,1.0,-0.01617,1e-05,2.5873]
[1779052757845,64.38,78248.15,1.0,-0.01617,1e-05,2.58703]
[1779052763887,64.39,78248.28,1.0,-0.01617,1e-05,2.58738]
[1779052768922,64.39,78247.69,1.0,-0.01618,1e-05,2.58858]
[1779052773957,64.39,78255.77,1.0,-0.0161,1e-05,2.57647]
[1779052778996,64.39,78259.94,1.0,-0.01606,1e-05,2.57156]
[1779052782779,64.4,78261.15,1.0,-0.01605,1e-05,2.57032]
[1779052788060,64.4,78267.54,1.0,-0.01599,1e-05,2.56271]
[1779052793095,64.4,78272.07,1.0,-0.01595,1e-05,2.55752]
[1779052798130,64.41,78272.36,1.0,-0.01596,1e-05,2.55788]
[1779052809208,64.42,78272.27,1.0,-0.01597,1e-05,2.55962]
[1779052814243,64.42,78272.57,1.0,-0.01597,1e-05,2.55997]
[1779052819278,64.43,78273.67,1.0,-0.01597,1e-05,2.5593]
[1779052824313,64.43,78274.35,1.0,-0.01596,1e-05,2.55917]
[1779052829348,64.43,78274.18,1.0,-0.01597,1e-05,2.56017]
[1779052834384,64.44,78286.78,1.0,-0.01584,1e-05,2.5427]
[1779052839419,64.44,78292.21,1.0,-0.0158,1e-05,2.53667]
[1779052845461,64.45,78289.16,1.0,-0.01584,1e-05,2.54178]
[1779052850496,64.46,78289.55,1.0,-0.01584,1e-05,2.54243]
[1779052855531,64.46,78289.66,1.0,-0.01585,1e-05,2.54326]
[1779052859390,64.47,78289.66,1.0,-0.01585,1e-05,2.54384]
[1779052860179,64.47,78289.66,1.0,-0.01585,1e-05,2.54384]
[1779052861042,64.47,78289.63,1.0,-0.01585,1e-05,2.54408]
[1779052861143,64.47,78289.63,1.0,-0.01586,1e-05,2.54427]
[1779052866608,64.5,78290.12,1.0,-0.01589,1e-05,2.54853]
[1779052871643,64.52,78290.1,1.0,-0.01592,1e-05,2.5526]
[1779052876678,64.54,78291.93,1.0,-0.01593,1e-05,2.55426]
[1779052881820,64.56,78292.4,1.0,-0.01595,1e-05,2.55686]
[1779052887755,64.59,78293.11,1.0,-0.01598,1e-05,2.5615]
[1779052892741,64.61,78295.38,1.0,-0.01597,1e-05,2.55971]
[1779052893289,64.61,78295.38,1.0,-0.01597,1e-05,2.55971]
[1779052892790,64.61,78300.15,1.0,-0.01593,1e-05,2.55433]
[1779052893797,64.62,78302.28,1.0,-0.01591,1e-05,2.55238]
[1779052894619,64.62,78302.28,1.0,-0.01591,1e-05,2.55238]
[1779052894804,64.62,78302.29,1.0,-0.01592,1e-05,2.55317]
[1779052899839,64.63,78305.39,1.0,-0.0159,1e-05,2.55006]
[1779052904825,64.63,78308.25,1.0,-0.01587,1e-05,2.5471]
[1779052904864,64.63,78308.25,1.0,-0.01587,1e-05,2.5471]
[1779052905994,64.63,78313.02,1.0,-0.01583,1e-05,2.54114]
[1779052906301,64.63,78333.47,1.0,-0.01564,1e-05,2.51514]
[1779052906939,64.63,78333.47,1.0,-0.01564,1e-05,2.51514]
[1779052906984,64.63,78332.74,1.0,-0.01564,1e-05,2.51631]
[1779052908437,64.63,78334.97,1.0,-0.01562,1e-05,2.51328]
[1779052908912,64.63,78334.99,1.0,-0.01562,1e-05,2.51308]
[1779052911553,64.64,78335.04,1.0,-0.01562,1e-05,2.5135]
[1779052916967,64.64,78336.35,1.0,-0.01562,1e-05,2.51329]
[1779052919445,64.65,78338.67,1.0,-0.0156,1e-05,2.51083]
[1779052919988,64.65,78339.02,1.0,-0.0156,1e-05,2.51064]
[1779052925253,64.64,78338.28,1.0,-0.0156,1e-05,2.5109]
[1779052931066,64.64,78344.74,1.0,-0.01554,1e-05,2.50155]
[1779052936101,64.63,78344.16,1.0,-0.01554,1e-05,2.50156]
[1779052941136,64.63,78343.1,1.0,-0.01554,1e-05,2.50216]
[1779052946171,64.62,78339.1,1.0,-0.01557,1e-05,2.50648]
[1779052951206,64.62,78333.5,1.0,-0.01561,1e-05,2.51084]
[1779052956241,64.62,78333.18,1.0,-0.0156,1e-05,2.51044]
[1779052961276,64.61,78333.61,1.0,-0.0156,1e-05,2.50909]
[1779052966311,64.61,78331.93,1.0,-0.01561,1e-05,2.51044]
[1779052971346,64.6,78330.49,1.0,-0.01561,1e-05,2.51145]
[1779052976381,64.6,78330.42,1.0,-0.01561,1e-05,2.5107]
[1779052981416,64.59,78330.86,1.0,-0.0156,1e-05,2.50928]
[1779052985301,64.59,78331.32,1.0,-0.01559,1e-05,2.50836]
[1779052985402,64.59,78331.49,1.0,-0.01559,1e-05,2.5078]
[1779052989659,64.59,78330.18,1.0,-0.0156,1e-05,2.51023]
[1779052989759,64.6,78330.04,1.0,-0.01561,1e-05,2.51091]
[1779052995514,64.59,78331.63,1.0,-0.01559,1e-05,2.50802]
[1779053000549,64.59,78333.24,1.0,-0.01557,1e-05,2.50511]
[1779053005584,64.58,78334.83,1.0,-0.01555,1e-05,2.50227]
[1779053010619,64.58,78335.04,1.0,-0.01554,1e-05,2.5012]
[1779053015656,64.57,78334.41,1.0,-0.01553,1e-05,2.4991]
[1779053021264,64.57,78334.62,1.0,-0.01552,1e-05,2.49823]
[1779053033783,64.56,78334.37,1.0,-0.01551,1e-05,2.49651]
[1779053041841,64.55,78334.66,1.0,-0.0155,1e-05,2.495]
[1779053042856,64.55,78351.93,1.0,-0.01533,1e-05,2.47301]
[1779053043903,64.55,78370.21,1.0,-0.01516,1e-05,2.44995]
[1779053046142,64.55,78375.21,1.0,-0.01512,1e-05,2.44364]
[1779053051244,64.55,78378.7,1.0,-0.01508,1e-05,2.43908]
[1779053056946,64.55,78383.34,1.0,-0.01504,1e-05,2.43304]
[1779053061981,64.54,78383.63,1.0,-0.01503,1e-05,2.43251]
[1779053067016,64.54,78384.09,1.0,-0.01503,1e-05,2.43177]
[1779053072051,64.54,78384.94,1.0,-0.01501,1e-05,2.42862]
[1779053078093,64.54,78388.4,1.0,-0.01497,1e-05,2.42417]
[1779053083129,64.54,78390.6,1.0,-0.01495,1e-05,2.42134]
[1779053088163,64.54,78391.65,1.0,-0.01494,1e-05,2.41995]
[1779053094205,64.54,78392.43,1.0,-0.01494,1e-05,2.41889]
[1779053101254,64.54,78394.01,1.0,-0.01492,1e-05,2.41684]
[1779053106289,64.54,78398.91,1.0,-0.01488,1e-05,2.41075]
[1779053111324,64.54,78403.62,1.0,-0.01483,1e-05,2.40495]
[1779053116359,64.54,78393.81,1.0,-0.01492,1e-05,2.41707]
[1779053117064,64.54,78393.81,1.0,-0.01492,1e-05,2.41707]
[1779053117139,64.54,78393.81,1.0,-0.01492,1e-05,2.41707]
[1779053126430,64.54,78386.56,1.0,-0.01499,1e-05,2.42577]
[1779053131465,64.54,78385.72,1.0,-0.01498,1e-05,2.42474]
[1779053136500,64.54,78385.17,1.0,-0.01499,1e-05,2.42528]
[1779053143549,64.53,78385.15,1.0,-0.01498,1e-05,2.42512]
[1779053148584,64.53,78385.02,1.0,-0.01499,1e-05,2.42514]
[1779053153619,64.53,78385.03,1.0,-0.01498,1e-05,2.425]
[1779053159212,64.53,78384.97,1.0,-0.01498,1e-05,2.425]
[1779053164697,64.53,78384.9,1.0,-0.01498,1e-05,2.42489]
[1779053167488,64.53,78384.93,1.0,-0.01498,1e-05,2.42482]
[1779053167535,64.53,78384.93,1.0,-0.01498,1e-05,2.42477]
[1779053168760,64.53,78384.93,1.0,-0.01498,1e-05,2.42477]
[1779053168775,64.53,78384.93,1.0,-0.01499,1e-05,2.42516]
[1779053174772,64.54,78384.74,1.0,-0.01499,1e-05,2.42565]
[1779053179807,64.53,78383.15,1.0,-0.015,1e-05,2.42748]
[1779053184842,64.53,78379.33,1.0,-0.01504,1e-05,2.43204]
[1779053189877,64.53,78375.94,1.0,-0.01507,1e-05,2.43603]
[1779053194912,64.53,78377.52,1.0,-0.01504,1e-05,2.43192]
[1779053199947,64.53,78373.52,1.0,-0.01507,1e-05,2.43672]
[1779053204982,64.53,78371.52,1.0,-0.01509,1e-05,2.43898]
[1779053210036,64.53,78369.55,1.0,-0.01511,1e-05,2.4412]
[1779053215071,64.52,78363.16,1.0,-0.01516,1e-05,2.44888]
[1779053220106,64.52,78351.48,1.0,-0.01527,1e-05,2.46317]
[1779053225141,64.52,78343.64,1.0,-0.01534,1e-05,2.47253]
[1779053230176,64.52,78343.72,1.0,-0.01533,1e-05,2.47186]
[1779053235211,64.51,78348.54,1.0,-0.01529,1e-05,2.46528]
[1779053240246,64.51,78349.45,1.0,-0.01527,1e-05,2.46366]
[1779053245281,64.51,78357.14,1.0,-0.0152,1e-05,2.45356]
[1779053250316,64.51,78363.73,1.0,-0.01513,1e-05,2.44492]
[1779053255351,64.5,78366.26,1.0,-0.0151,1e-05,2.43952]
[1779053260386,64.5,78366.83,1.0,-0.01509,1e-05,2.43851]
[1779053265421,64.5,78366.44,1.0,-0.01509,1e-05,2.43869]
[1779053270456,64.5,78366.54,1.0,-0.01509,1e-05,2.43826]
[1779053275491,64.5,78366.55,1.0,-0.01509,1e-05,2.43795]
[1779053280526,64.5,78366.54,1.0,-0.01508,1e-05,2.43766]
[1779053285561,64.49,78367.23,1.0,-0.01508,1e-05,2.43652]
[1779053290596,64.49,78367.38,1.0,-0.01507,1e-05,2.43603]
[1779053295631,64.49,78367.2,1.0,-0.01507,1e-05,2.43594]
[1779053300666,64.49,78367.2,1.0,-0.01507,1e-05,2.43562]
[1779053305701,64.49,78367.18,1.0,-0.01507,1e-05,2.43533]
[1779053312815,64.49,78366.89,1.0,-0.01507,1e-05,2.4355]
[1779053312916,64.48,78366.89,1.0,-0.01506,1e-05,2.4333]
[1779053319799,64.5,78366.89,1.0,-0.01507,1e-05,2.43534]
[1779053325842,64.51,78366.84,1.0,-0.01509,1e-05,2.43748]
[1779053330878,64.52,78366.53,1.0,-0.0151,1e-05,2.43956]
[1779053335913,64.53,78366.6,1.0,-0.01511,1e-05,2.44115]
[1779053340948,64.54,78367.22,1.0,-0.01512,1e-05,2.44206]
[1779053342766,64.54,78367.22,1.0,-0.01512,1e-05,2.44206]
[1779053342771,64.54,78367.22,1.0,-0.01512,1e-05,2.44273]
[1779053351319,64.54,78374.14,1.0,-0.01506,1e-05,2.43382]
[1779053351421,64.54,78374.14,1.0,-0.01506,1e-05,2.43351]
[1779053357062,64.55,78372.57,1.0,-0.01508,1e-05,2.43757]
[1779053362095,64.56,78373.08,1.0,-0.01509,1e-05,2.43866]
[1779053367130,64.57,78369.02,1.0,-0.01514,1e-05,2.44542]
[1779053372165,64.58,78365.01,1.0,-0.01518,1e-05,2.45014]
[1779053377200,64.59,78366.42,1.0,-0.01518,1e-05,2.45]
[1779053382235,64.6,78370.31,1.0,-0.01515,1e-05,2.44678]
[1779053384224,64.6,78375.25,1.0,-0.01511,1e-05,2.44094]
[1779053384249,64.6,78378.94,1.0,-0.01508,1e-05,2.43669]
[1779053389284,64.6,78385.24,1.0,-0.01502,1e-05,2.42858]
[1779053394320,64.6,78386.33,1.0,-0.01501,1e-05,2.42701]
[1779053399355,64.6,78396.86,1.0,-0.01491,1e-05,2.4138]
[1779053404390,64.6,78398.89,1.0,-0.01489,1e-05,2.41122]
[1779053409425,64.6,78395.74,1.0,-0.01492,1e-05,2.41503]
[1779053415467,64.6,78394.36,1.0,-0.01493,1e-05,2.4166]
[1779053421509,64.6,78395.12,1.0,-0.01492,1e-05,2.4155]
[1779053426545,64.59,78395.12,1.0,-0.01492,1e-05,2.41536]
[1779053432588,64.59,78395.15,1.0,-0.01491,1e-05,2.41321]
[1779053437626,64.59,78393.51,1.0,-0.01492,1e-05,2.41509]
[1779053438799,64.59,78393.51,1.0,-0.01492,1e-05,2.41509]
[1779053438900,64.59,78393.58,1.0,-0.01492,1e-05,2.41498]
[1779053444676,64.61,78396.33,1.0,-0.01491,1e-05,2.41386]
[1779053445349,64.61,78396.33,1.0,-0.01491,1e-05,2.41386]
[1779053445683,64.61,78400.82,1.0,-0.01488,1e-05,2.4087]
[1779053448844,64.61,78401.65,1.0,-0.01487,1e-05,2.40763]
[1779053449712,64.61,78403.36,1.0,-0.01486,1e-05,2.4059]
[1779053454747,64.62,78403.68,1.0,-0.01487,1e-05,2.40747]
[1779053459782,64.63,78403.86,1.0,-0.01488,1e-05,2.40918]
[1779053464817,64.64,78404.04,1.0,-0.01489,1e-05,2.41086]
[1779053470859,64.66,78404.43,1.0,-0.0149,1e-05,2.41263]
[1779053476901,64.67,78404.29,1.0,-0.01492,1e-05,2.41501]
[1779053481939,64.68,78403.67,1.0,-0.01494,1e-05,2.41759]
[1779053487978,64.69,78403.72,1.0,-0.01495,1e-05,2.41966]
[1779053493015,64.7,78404.33,1.0,-0.01495,1e-05,2.41873]
[1779053498051,64.71,78404.15,1.0,-0.01496,1e-05,2.4207]
[1779053503086,64.72,78404.27,1.0,-0.01498,1e-05,2.42228]
[1779053510135,64.74,78404.43,1.0,-0.01499,1e-05,2.42449]
[1779053515170,64.75,78405.26,1.0,-0.015,1e-05,2.42517]
[1779053520205,64.76,78403.85,1.0,-0.01502,1e-05,2.42861]
[1779053525240,64.77,78390.21,1.0,-0.01516,1e-05,2.44754]
[1779053531282,64.78,78390.63,1.0,-0.01517,1e-05,2.44886]
[1779053538334,64.79,78390.21,1.0,-0.01519,1e-05,2.45156]
[1779053543375,64.8,78389.46,1.0,-0.01521,1e-05,2.45406]
[1779053545259,64.8,78389.69,1.0,-0.01521,1e-05,2.45408]
[1779053545380,64.8,78389.34,1.0,-0.01521,1e-05,2.45483]
[1779053551070,64.82,78389.66,1.0,-0.01523,1e-05,2.45721]
[1779053553031,64.84,78379.66,1.0,-0.01534,1e-05,2.47146]
[1779053553849,64.84,78379.66,1.0,-0.01534,1e-05,2.47146]
[1779053554966,64.84,78374.95,1.0,-0.01538,1e-05,2.47766]
[1779053555248,64.85,78375.66,1.0,-0.01538,1e-05,2.47766]
[1779053560485,64.88,78374.48,1.0,-0.01543,1e-05,2.48385]
[1779053563371,64.89,78373.6,1.0,-0.01545,1e-05,2.48673]
[1779053563956,64.89,78373.6,1.0,-0.01545,1e-05,2.48673]
[1779053563472,64.89,78373.6,1.0,-0.01546,1e-05,2.48761]
[1779053564056,64.89,78373.6,1.0,-0.01546,1e-05,2.48761]
[1779053569548,64.92,78375.1,1.0,-0.01548,1e-05,2.49099]
[1779053574583,64.95,78373.94,1.0,-0.01552,1e-05,2.49682]
[1779053579618,64.97,78371.74,1.0,-0.01557,1e-05,2.50393]
[1779053584653,65.0,78371.49,1.0,-0.01561,1e-05,2.50853]
[1779053590695,65.02,78371.45,1.0,-0.01565,1e-05,2.51369]
[1779053595730,65.05,78370.9,1.0,-0.01568,1e-05,2.5186]
[1779053600765,65.07,78366.54,1.0,-0.01575,1e-05,2.52828]
[1779053605800,65.09,78364.7,1.0,-0.0158,1e-05,2.53464]
[1779053610835,65.12,78362.09,1.0,-0.01585,1e-05,2.54192]
[1779053615870,65.14,78356.5,1.0,-0.01592,1e-05,2.55092]
[1779053620905,65.16,78365.86,1.0,-0.01586,1e-05,2.5428]
[1779053625940,65.18,78367.96,1.0,-0.01587,1e-05,2.54395]
[1779053633996,65.22,78369.5,1.0,-0.0159,1e-05,2.54806]
[1779053639031,65.24,78369.85,1.0,-0.01592,1e-05,2.55134]
[1779053644066,65.26,78369.99,1.0,-0.01595,1e-05,2.55484]
[1779053649101,65.28,78369.55,1.0,-0.01598,1e-05,2.55905]
[1779053657157,65.31,78370.64,1.0,-0.01601,1e-05,2.56342]
[1779053662192,65.33,78370.29,1.0,-0.01604,1e-05,2.56743]
[1779053669241,65.36,78370.03,1.0,-0.01608,1e-05,2.5727]
[1779053674276,65.38,78373.33,1.0,-0.01606,1e-05,2.56995]
[1779053679726,65.4,78376.02,1.0,-0.01605,1e-05,2.56932]
[1779053684348,65.42,78392.44,1.0,-0.01593,1e-05,2.55264]
[1779053688336,65.44,78394.88,1.0,-0.01593,1e-05,2.55249]
[1779053688376,65.44,78394.64,1.0,-0.01593,1e-05,2.55354]
[1779053690101,65.44,78394.64,1.0,-0.01593,1e-05,2.55354]
[1779053695425,65.45,78403.41,1.0,-0.01586,1e-05,2.54324]
[1779053700460,65.45,78404.13,1.0,-0.01586,1e-05,2.54299]
[1779053706502,65.46,78399.52,1.0,-0.0159,1e-05,2.54958]
[1779053708717,65.46,78399.66,1.0,-0.0159,1e-05,2.54952]
[1779053708818,65.46,78401.8,1.0,-0.01588,1e-05,2.54691]
[1779053714558,65.48,78402.49,1.0,-0.01591,1e-05,2.55048]
[1779053719594,65.5,78392.69,1.0,-0.01603,1e-05,2.56661]
[1779053724629,65.52,78392.69,1.0,-0.01606,1e-05,2.57013]
[1779053728066,65.53,78392.62,1.0,-0.01607,1e-05,2.57163]
[1779053728164,65.54,78392.98,1.0,-0.01607,1e-05,2.57186]
[1779053729090,65.54,78392.98,1.0,-0.01607,1e-05,2.57186]
[1779053729166,65.54,78392.84,1.0,-0.01607,1e-05,2.57212]
[1779053734699,65.56,78392.89,1.0,-0.01609,1e-05,2.57421]
[1779053739734,65.58,78392.7,1.0,-0.01612,1e-05,2.5779]
[1779053744771,65.6,78391.11,1.0,-0.01616,1e-05,2.58334]
[1779053749806,65.62,78391.05,1.0,-0.01618,1e-05,2.58678]
[1779053754841,65.64,78396.96,1.0,-0.01615,1e-05,2.58252]
[1779053759876,65.66,78402.76,1.0,-0.01612,1e-05,2.57847]
[1779053765919,65.68,78402.77,1.0,-0.01615,1e-05,2.58251]
[1779053770955,65.7,78403.18,1.0,-0.01617,1e-05,2.58533]
[1779053775990,65.72,78416.97,1.0,-0.01606,1e-05,2.57104]
[1779053781027,65.74,78423.2,1.0,-0.01603,1e-05,2.56657]
[1779053787069,65.76,78423.8,1.0,-0.01605,1e-05,2.56999]
[1779053792104,65.78,78434.14,1.0,-0.01597,1e-05,2.55831]
[1779053797139,65.8,78436.06,1.0,-0.01597,1e-05,2.55944]
[1779053802175,65.82,78436.1,1.0,-0.016,1e-05,2.56295]
[1779053807210,65.84,78436.32,1.0,-0.01602,1e-05,2.5662]
[1779053809224,65.85,78454.3,1.0,-0.01586,1e-05,2.54482]
[1779053814259,65.87,78437.17,1.0,-0.01605,1e-05,2.57017]
[1779053819295,65.89,78434.89,1.0,-0.0161,1e-05,2.5765]
[1779053824329,65.91,78434.96,1.0,-0.01612,1e-05,2.57981]
[1779053829364,65.93,78429.69,1.0,-0.0162,1e-05,2.58991]
[1779053834400,65.95,78416.55,1.0,-0.01635,1e-05,2.61004]
[1779053837422,65.96,78397.23,1.0,-0.01655,1e-05,2.63688]
[1779053842457,65.97,78401.78,1.0,-0.01652,1e-05,2.63382]
[1779053847492,65.99,78402.18,1.0,-0.01654,1e-05,2.63617]
[1779053852527,66.01,78402.33,1.0,-0.01655,1e-05,2.63735]
[1779053857562,66.03,78390.13,1.0,-0.01669,1e-05,2.65602]
[1779053862597,66.04,78386.44,1.0,-0.01675,1e-05,2.66349]
[1779053864017,66.04,78386.44,1.0,-0.01675,1e-05,2.66349]
[1779053865932,66.05,78370.64,1.0,-0.01691,1e-05,2.68523]
[1779053872309,66.06,78367.6,1.0,-0.01696,1e-05,2.69207]
[1779053880723,66.09,78367.63,1.0,-0.017,1e-05,2.69673]
[1779053885758,66.1,78376.02,1.0,-0.01693,1e-05,2.68803]
[1779053891802,66.12,78380.95,1.0,-0.0169,1e-05,2.68442]
[1779053896837,66.13,78382.72,1.0,-0.01691,1e-05,2.68453]
[1779053902881,66.15,78383.86,1.0,-0.01692,1e-05,2.68597]
[1779053914965,66.18,78383.53,1.0,-0.01695,1e-05,2.69013]
[1779053920000,66.19,78384.05,1.0,-0.01696,1e-05,2.69184]
[1779053926042,66.21,78384.92,1.0,-0.01697,1e-05,2.69357]
[1779053931077,66.22,78380.73,1.0,-0.01703,1e-05,2.70144]
[1779053936112,66.24,78380.78,1.0,-0.01705,1e-05,2.70368]
[1779053941147,66.25,78372.88,1.0,-0.01715,1e-05,2.71635]
[1779053946182,66.26,78364.58,1.0,-0.01724,1e-05,2.72952]
[1779053951219,66.27,78362.1,1.0,-0.01728,1e-05,2.73488]
[1779053956310,66.28,78359.93,1.0,-0.01732,1e-05,2.73976]
[1779053963359,66.3,78356.07,1.0,-0.01738,1e-05,2.74758]
[1779053975443,66.32,78356.14,1.0,-0.0174,1e-05,2.74985]
[1779053985513,66.34,78356.1,1.0,-0.01743,1e-05,2.75358]
[1779053990548,66.35,78353.53,1.0,-0.01747,1e-05,2.75882]
[1779053996165,66.36,78353.57,1.0,-0.01748,1e-05,2.76018]
[1779054001625,66.38,78354.87,1.0,-0.01748,1e-05,2.7609]
[1779054006660,66.39,78369.29,1.0,-0.01735,1e-05,2.74349]
[1779054012037,66.39,78369.5,1.0,-0.01736,1e-05,2.74472]
[1779054012702,66.4,78349.31,1.0,-0.01757,1e-05,2.77242]
[1779054017105,66.42,78338.43,1.0,-0.01771,1e-05,2.79139]
[1779054022776,66.43,78340.1,1.0,-0.01771,1e-05,2.79148]
[1779054027811,66.44,78339.83,1.0,-0.01773,1e-05,2.79328]
[1779054031537,66.45,78340.67,1.0,-0.01772,1e-05,2.793]
[1779054037182,66.46,78350.71,1.0,-0.01762,1e-05,2.77888]
[1779054037335,66.46,78350.71,1.0,-0.01762,1e-05,2.77888]
[1779054042916,66.47,78350.78,1.0,-0.01764,1e-05,2.78094]
[1779054047141,66.47,78351.12,1.0,-0.01764,1e-05,2.7811]
[1779054052995,66.48,78354.74,1.0,-0.01762,1e-05,2.77873]
[1779054056504,66.49,78355.29,1.0,-0.01761,1e-05,2.7783]
[1779054056592,66.49,78355.36,1.0,-0.01762,1e-05,2.77885]
[1779054057144,66.51,78380.16,1.0,-0.01739,1e-05,2.74887]
[1779054058603,66.51,78385.77,1.0,-0.01734,1e-05,2.74179]
[1779054059305,66.51,78385.77,1.0,-0.01734,1e-05,2.74179]
[1779054060137,66.51,78387.68,1.0,-0.01732,1e-05,2.73964]
[1779054060343,66.51,78387.68,1.0,-0.01732,1e-05,2.73964]
[1779054066097,66.53,78389.51,1.0,-0.01732,1e-05,2.73991]
[1779054071132,66.54,78390.33,1.0,-0.01733,1e-05,2.74074]
[1779054076167,66.55,78400.17,1.0,-0.01724,1e-05,2.72969]
[1779054081202,66.56,78401.1,1.0,-0.01725,1e-05,2.73046]
[1779054087244,66.57,78402.71,1.0,-0.01725,1e-05,2.73069]
[1779054092279,66.58,78394.9,1.0,-0.01733,1e-05,2.74082]
[1779054097314,66.59,78394.46,1.0,-0.01735,1e-05,2.74325]
[1779054103363,66.61,78393.15,1.0,-0.01738,1e-05,2.74716]
[1779054108398,66.62,78393.21,1.0,-0.01739,1e-05,2.74885]
[1779054113433,66.63,78392.95,1.0,-0.0174,1e-05,2.75095]
[1779054119475,66.64,78392.53,1.0,-0.01742,1e-05,2.75357]
[1779054124510,66.65,78392.09,1.0,-0.01744,1e-05,2.75585]
[1779054129545,66.66,78392.08,1.0,-0.01745,1e-05,2.75753]
[1779054135587,66.67,78392.47,1.0,-0.01746,1e-05,2.759]
[1779054140624,66.68,78392.31,1.0,-0.01748,1e-05,2.76085]
[1779054146666,66.69,78390.2,1.0,-0.01751,1e-05,2.7656]
[1779054151701,66.7,78390.2,1.0,-0.01751,1e-05,2.76507]
[1779054160764,66.71,78390.03,1.0,-0.01754,1e-05,2.76813]
[1779054162230,66.71,78390.03,1.0,-0.01754,1e-05,2.76813]
[1779054163785,66.72,78372.6,1.0,-0.01772,1e-05,2.79237]
[1779054168820,66.72,78372.75,1.0,-0.01773,1e-05,2.79352]
[1779054170961,66.73,78372.77,1.0,-0.01773,1e-05,2.79377]
[1779054175447,66.73,78371.75,1.0,-0.01775,1e-05,2.79622]
[1779054180904,66.74,78372.55,1.0,-0.01776,1e-05,2.79733]
[1779054183768,66.75,78372.5,1.0,-0.01776,1e-05,2.79767]
[1779054188960,66.76,78387.34,1.0,-0.01762,1e-05,2.77982]
[1779054193995,66.76,78388.07,1.0,-0.01763,1e-05,2.78037]
[1779054201044,66.78,78388.01,1.0,-0.01764,1e-05,2.78256]
[1779054208093,66.79,78388.64,1.0,-0.01765,1e-05,2.7838]
[1779054213128,66.8,78388.35,1.0,-0.01765,1e-05,2.78354]
[1779054218163,66.8,78388.56,1.0,-0.01766,1e-05,2.78472]
[1779054223198,66.81,78388.48,1.0,-0.01767,1e-05,2.78627]
[1779054228233,66.82,78390.57,1.0,-0.01766,1e-05,2.7849]
[1779054233268,66.83,78397.51,1.0,-0.0176,1e-05,2.7771]
[1779054238304,66.84,78398.58,1.0,-0.0176,1e-05,2.77717]
[1779054243340,66.85,78397.74,1.0,-0.01762,1e-05,2.77979]
[1779054249382,66.86,78398.36,1.0,-0.01763,1e-05,2.78075]
[1779054254417,66.86,78399.2,1.0,-0.01763,1e-05,2.78111]
[1779054259452,66.87,78398.02,1.0,-0.01766,1e-05,2.78416]
[1779054271536,66.89,78397.86,1.0,-0.01767,1e-05,2.78571]
[1779054276571,66.9,78397.73,1.0,-0.01768,1e-05,2.78729]
[1779054282613,66.91,78396.53,1.0,-0.01771,1e-05,2.79055]
[1779054287648,66.92,78396.48,1.0,-0.01772,1e-05,2.79196]
[1779054292683,66.92,78396.61,1.0,-0.01773,1e-05,2.79314]
[1779054297718,66.93,78395.28,1.0,-0.01775,1e-05,2.79625]
[1779054302753,66.94,78394.98,1.0,-0.01776,1e-05,2.79797]
[1779054307788,66.95,78395.23,1.0,-0.01777,1e-05,2.79894]
[1779054317858,66.96,78395.12,1.0,-0.01779,1e-05,2.8017]
[1779054323900,66.97,78394.9,1.0,-0.0178,1e-05,2.80353]
[1779054337998,66.99,78394.9,1.0,-0.01782,1e-05,2.80488]
[1779054339066,66.99,78394.9,1.0,-0.01782,1e-05,2.80488]
[1779054340126,66.99,78394.9,1.0,-0.01782,1e-05,2.80536]
[1779054346054,67.0,78393.09,1.0,-0.01785,1e-05,2.80943]
[1779054351089,67.01,78391.14,1.0,-0.01788,1e-05,2.8132]
[1779054358138,67.01,78390.64,1.0,-0.0179,1e-05,2.81541]
[1779054363173,67.02,78390.15,1.0,-0.01791,1e-05,2.81714]
[1779054368208,67.03,78390.4,1.0,-0.01791,1e-05,2.81788]
[1779054373243,67.03,78387.09,1.0,-0.01796,1e-05,2.82337]
[1779054378278,67.04,78373.34,1.0,-0.01811,1e-05,2.84294]
[1779054383313,67.04,78367.39,1.0,-0.01817,1e-05,2.85182]
[1779054388348,67.05,78365.52,1.0,-0.0182,1e-05,2.85514]
[1779054393383,67.05,78364.8,1.0,-0.0182,1e-05,2.85475]
[1779054398418,67.05,78364.61,1.0,-0.01821,1e-05,2.8558]
[1779054403453,67.06,78363.96,1.0,-0.01822,1e-05,2.85746]
[1779054408488,67.06,78362.78,1.0,-0.01824,1e-05,2.85981]
[1779054413523,67.07,78363.67,1.0,-0.01823,1e-05,2.85931]
[1779054418558,67.07,78362.68,1.0,-0.01825,1e-05,2.86135]
[1779054420572,67.07,78379.44,1.0,-0.01808,1e-05,2.83892]
[1779054425607,67.08,78392.28,1.0,-0.01795,1e-05,2.82256]
[1779054430642,67.08,78389.97,1.0,-0.01798,1e-05,2.82671]
[1779054435677,67.09,78391.18,1.0,-0.01798,1e-05,2.82607]
[1779054440712,67.09,78394.65,1.0,-0.01795,1e-05,2.82243]
[1779054445747,67.1,78392.76,1.0,-0.01798,1e-05,2.826]
[1779054451789,67.11,78393.0,1.0,-0.01797,1e-05,2.82474]
[1779054458838,67.11,78392.53,1.0,-0.01799,1e-05,2.82679]
[1779054465323,67.12,78392.29,1.0,-0.01799,1e-05,2.82791]
[1779054472936,67.13,78392.17,1.0,-0.01801,1e-05,2.83005]
[1779054476927,67.13,78392.28,1.0,-0.01801,1e-05,2.8301]
[1779054480024,67.14,78393.31,1.0,-0.01801,1e-05,2.82969]
[1779054486027,67.14,78398.19,1.0,-0.01797,1e-05,2.82456]
[1779054491062,67.15,78398.89,1.0,-0.01797,1e-05,2.82464]
[1779054496097,67.16,78400.18,1.0,-0.01796,1e-05,2.82394]
[1779054501132,67.16,78401.29,1.0,-0.01796,1e-05,2.82347]
[1779054506167,67.17,78402.25,1.0,-0.01796,1e-05,2.82321]
[1779054511202,67.17,78402.25,1.0,-0.01795,1e-05,2.82209]
[1779054516243,67.18,78402.11,1.0,-0.01796,1e-05,2.82348]
[1779054517922,67.18,78402.11,1.0,-0.01796,1e-05,2.82348]
[1779054518293,67.18,78402.42,1.0,-0.01796,1e-05,2.82326]
[1779054524299,67.19,78404.77,1.0,-0.01795,1e-05,2.82148]
[1779054529334,67.19,78405.74,1.0,-0.01794,1e-05,2.82116]
[1779054534369,67.2,78405.94,1.0,-0.01795,1e-05,2.82186]
[1779054541418,67.21,78405.99,1.0,-0.01796,1e-05,2.82315]
[1779054547298,67.21,78406.04,1.0,-0.01796,1e-05,2.82386]
[1779054553503,67.22,78406.98,1.0,-0.01797,1e-05,2.82411]
[1779054558538,67.23,78410.5,1.0,-0.01794,1e-05,2.82034]
[1779054563574,67.23,78414.78,1.0,-0.0179,1e-05,2.81557]
[1779054565533,67.23,78414.91,1.0,-0.0179,1e-05,2.8156]
[1779054567447,67.23,78433.73,1.0,-0.01771,1e-05,2.79091]
[1779054571757,67.24,78436.52,1.0,-0.01769,1e-05,2.78819]
[1779054571857,67.24,78437.61,1.0,-0.01767,1e-05,2.78488]
[1779054572273,67.24,78437.61,1.0,-0.01767,1e-05,2.78488]
[1779054572597,67.24,78437.61,1.0,-0.01767,1e-05,2.78488]
[1779054576313,67.24,78432.58,1.0,-0.01771,1e-05,2.79087]
[1779054576671,67.24,78432.09,1.0,-0.01772,1e-05,2.79134]
[1779054580972,67.24,78414.99,1.0,-0.0179,1e-05,2.81509]
[1779054583050,67.24,78402.57,1.0,-0.01803,1e-05,2.83216]
[1779054583346,67.24,78402.57,1.0,-0.01803,1e-05,2.83216]
[1779054583948,67.24,78402.57,1.0,-0.01803,1e-05,2.83216]
[1779054587164,67.26,78397.91,1.0,-0.01809,1e-05,2.84065]
[1779054587937,67.26,78397.91,1.0,-0.01809,1e-05,2.84065]
[1779054594800,67.28,78389.41,1.0,-0.01822,1e-05,2.85731]
[1779054599835,67.29,78388.32,1.0,-0.01825,1e-05,2.86054]
[1779054604870,67.3,78385.81,1.0,-0.01828,1e-05,2.86552]
[1779054609905,67.31,78388.76,1.0,-0.01826,1e-05,2.86211]
[1779054611849,67.31,78392.97,1.0,-0.01821,1e-05,2.85652]
[1779054613104,67.31,78398.24,1.0,-0.01816,1e-05,2.84966]
[1779054613933,67.31,78401.52,1.0,-0.01813,1e-05,2.84493]
[1779054618971,67.3,78410.87,1.0,-0.01802,1e-05,2.83093]
[1779054625016,67.29,78413.79,1.0,-0.01798,1e-05,2.8255]
[1779054630051,67.28,78415.68,1.0,-0.01795,1e-05,2.82179]
[1779054635086,67.28,78415.5,1.0,-0.01793,1e-05,2.81877]
[1779054640121,67.27,78416.03,1.0,-0.01792,1e-05,2.817]
[1779054644244,67.27,78413.94,1.0,-0.01793,1e-05,2.81919]
[1779054644346,67.27,78413.78,1.0,-0.01793,1e-05,2.8192]
[1779054650191,67.27,78409.98,1.0,-0.01798,1e-05,2.82517]
[1779054655226,67.28,78406.72,1.0,-0.01802,1e-05,2.83058]
[1779054660261,67.28,78405.78,1.0,-0.01804,1e-05,2.8328]
[1779054665296,67.29,78402.2,1.0,-0.01808,1e-05,2.83856]
[1779054666303,67.29,78385.14,1.0,-0.01826,1e-05,2.8618]
[1779054669412,67.29,78387.9,1.0,-0.01823,1e-05,2.85837]
[1779054670009,67.29,78387.9,1.0,-0.01823,1e-05,2.85837]
[1779054670976,67.29,78388.73,1.0,-0.01823,1e-05,2.85751]
[1779054671077,67.29,78389.36,1.0,-0.01822,1e-05,2.85679]
[1779054676376,67.28,78389.66,1.0,-0.01821,1e-05,2.85491]
[1779054682418,67.27,78389.43,1.0,-0.01819,1e-05,2.85317]
[1779054687453,67.27,78389.28,1.0,-0.01818,1e-05,2.85192]
[1779054690866,67.26,78389.2,1.0,-0.01818,1e-05,2.85145]
[1779054690967,67.26,78389.59,1.0,-0.01817,1e-05,2.85063]
[1779054694221,67.26,78389.76,1.0,-0.01816,1e-05,2.84871]
[1779054695844,67.26,78389.76,1.0,-0.01816,1e-05,2.84871]
[1779054696279,67.26,78389.8,1.0,-0.01816,1e-05,2.84809]
[1779054696516,67.26,78389.76,1.0,-0.01816,1e-05,2.8483]
[1779054701551,67.25,78389.92,1.0,-0.01815,1e-05,2.84668]
[1779054703729,67.25,78389.97,1.0,-0.01815,1e-05,2.84633]
[1779054703830,67.25,78389.98,1.0,-0.01814,1e-05,2.84604]
[1779054709607,67.26,78389.91,1.0,-0.01815,1e-05,2.84708]
[1779054714642,67.26,78390.09,1.0,-0.01815,1e-05,2.84762]
[1779054719677,67.26,78390.03,1.0,-0.01816,1e-05,2.84847]
[1779054724712,67.27,78390.11,1.0,-0.01817,1e-05,2.84913]
[1779054728318,67.27,78389.67,1.0,-0.01817,1e-05,2.85018]
[1779054728740,67.27,78389.01,1.0,-0.01818,1e-05,2.85122]
[1779054730997,67.27,78389.27,1.0,-0.01818,1e-05,2.85058]
[1779054731099,67.27,78389.27,1.0,-0.01817,1e-05,2.8503]
[1779054731226,67.27,78389.27,1.0,-0.01817,1e-05,2.8503]
[1779054732768,67.27,78389.03,1.0,-0.01817,1e-05,2.85005]
[1779054737803,67.26,78388.89,1.0,-0.01816,1e-05,2.84881]
[1779054742874,67.25,78389.29,1.0,-0.01815,1e-05,2.84715]
[1779054742897,67.25,78387.49,1.0,-0.01817,1e-05,2.8493]
[1779054748880,67.25,78386.65,1.0,-0.01818,1e-05,2.85135]
[1779054757944,67.26,78386.33,1.0,-0.01818,1e-05,2.85099]
[1779054763985,67.27,78385.26,1.0,-0.0182,1e-05,2.85333]
[1779054770028,67.27,78385.36,1.0,-0.01821,1e-05,2.85408]
[1779054778083,67.28,78385.76,1.0,-0.01821,1e-05,2.85471]
[1779054783118,67.28,78385.56,1.0,-0.01822,1e-05,2.85571]
[1779054789160,67.29,78386.1,1.0,-0.01822,1e-05,2.85584]
[1779054795202,67.29,78385.33,1.0,-0.01823,1e-05,2.85773]
[1779054800237,67.3,78384.19,1.0,-0.01825,1e-05,2.85997]
[1779054805272,67.3,78380.25,1.0,-0.0183,1e-05,2.86599]
[1779054810307,67.3,78374.27,1.0,-0.01837,1e-05,2.87471]
[1779054816349,67.31,78374.63,1.0,-0.01835,1e-05,2.87277]
[1779054821623,67.31,78368.62,1.0,-0.01842,1e-05,2.88142]
[1779054829441,67.31,78368.23,1.0,-0.01843,1e-05,2.88291]
[1779054836490,67.32,78368.09,1.0,-0.01844,1e-05,2.88385]
[1779054839036,67.32,78368.09,1.0,-0.01844,1e-05,2.88385]
[1779054846561,67.33,78367.13,1.0,-0.01846,1e-05,2.88635]
[1779054853610,67.33,78366.66,1.0,-0.01847,1e-05,2.88774]
[1779054858645,67.33,78366.83,1.0,-0.01847,1e-05,2.88805]
[1779054864687,67.34,78364.9,1.0,-0.0185,1e-05,2.89132]
[1779054869722,67.34,78364.62,1.0,-0.0185,1e-05,2.89221]
[1779054874758,67.34,78363.6,1.0,-0.0185,1e-05,2.89192]
[1779054878652,67.34,78363.56,1.0,-0.01851,1e-05,2.89226]
[1779054879226,67.34,78363.56,1.0,-0.01851,1e-05,2.89226]
[1779054880677,67.34,78363.46,1.0,-0.01851,1e-05,2.89258]
[1779054881269,67.34,78363.46,1.0,-0.01851,1e-05,2.89258]
[1779054887011,67.35,78364.96,1.0,-0.0185,1e-05,2.89105]
[1779054887882,67.35,78365.94,1.0,-0.01849,1e-05,2.8898]
[1779054893893,67.35,78366.32,1.0,-0.01849,1e-05,2.88989]
[1779054895870,67.35,78366.32,1.0,-0.01849,1e-05,2.88989]
[1779054900798,67.35,78366.04,1.0,-0.01849,1e-05,2.89076]
[1779054905977,67.36,78370.37,1.0,-0.01845,1e-05,2.88537]
[1779054911012,67.36,78370.03,1.0,-0.01846,1e-05,2.88629]
[1779054916047,67.36,78369.87,1.0,-0.01846,1e-05,2.88698]
[1779054921082,67.36,78369.89,1.0,-0.01847,1e-05,2.88743]
[1779054925269,67.37,78369.94,1.0,-0.01847,1e-05,2.88765]
[1779054925762,67.37,78372.76,1.0,-0.01844,1e-05,2.8839]
[1779054931152,67.37,78381.58,1.0,-0.01834,1e-05,2.87041]
[1779054936187,67.37,78384.13,1.0,-0.01832,1e-05,2.86761]
[1779054941222,67.38,78385.49,1.0,-0.01831,1e-05,2.86645]
[1779054946257,67.38,78387.78,1.0,-0.01829,1e-05,2.86402]
[1779054950065,67.38,78387.81,1.0,-0.01829,1e-05,2.86439]
[1779054950646,67.38,78390.92,1.0,-0.01826,1e-05,2.86031]
[1779054957334,67.39,78393.78,1.0,-0.01824,1e-05,2.85747]
[1779054962369,67.39,78394.21,1.0,-0.01824,1e-05,2.85762]
[1779054967404,67.4,78398.92,1.0,-0.0182,1e-05,2.852]
[1779054967996,67.4,78398.92,1.0,-0.0182,1e-05,2.852]
[1779054968097,67.4,78398.92,1.0,-0.0182,1e-05,2.85215]
[1779054973446,67.39,78390.3,1.0,-0.01828,1e-05,2.86237]
[1779054974020,67.39,78390.3,1.0,-0.01828,1e-05,2.86237]
[1779054974121,67.39,78390.3,1.0,-0.01828,1e-05,2.86206]
[1779054979488,67.39,78389.92,1.0,-0.01828,1e-05,2.86327]
[1779054981473,67.39,78390.24,1.0,-0.01828,1e-05,2.86297]
[1779054982827,67.39,78390.24,1.0,-0.01828,1e-05,2.86311]
[1779054988551,67.4,78390.52,1.0,-0.01829,1e-05,2.8637]
[1779054996607,67.41,78391.11,1.0,-0.01828,1e-05,2.86188]
[1779055001642,67.41,78391.21,1.0,-0.01828,1e-05,2.86246]
[1779055006677,67.41,78391.14,1.0,-0.01829,1e-05,2.86324]
[1779055011712,67.42,78391.28,1.0,-0.01829,1e-05,2.86372]
[1779055016748,67.42,78391.87,1.0,-0.01829,1e-05,2.86371]
[1779055021784,67.43,78391.85,1.0,-0.0183,1e-05,2.86438]
[1779055027826,67.43,78393.37,1.0,-0.01828,1e-05,2.86308]
[1779055032861,67.43,78391.67,1.0,-0.01831,1e-05,2.86601]
[1779055037896,67.44,78392.42,1.0,-0.0183,1e-05,2.8656]
[1779055042931,67.44,78393.28,1.0,-0.0183,1e-05,2.86504]
[1779055047966,67.44,78392.24,1.0,-0.01831,1e-05,2.86704]
[1779055053002,67.45,78392.41,1.0,-0.0183,1e-05,2.86523]
[1779055058037,67.45,78393.27,1.0,-0.0183,1e-05,2.86465]
[1779055063072,67.45,78394.45,1.0,-0.01829,1e-05,2.86365]
[1779055068107,67.46,78394.44,1.0,-0.0183,1e-05,2.86426]
[1779055073142,67.46,78394.07,1.0,-0.0183,1e-05,2.86534]
[1779055078177,67.46,78393.49,1.0,-0.01832,1e-05,2.86669]
[1779055080335,67.46,78393.26,1.0,-0.01832,1e-05,2.86711]
[1779055085318,67.47,78393.12,1.0,-0.01832,1e-05,2.86785]
[1779055091268,67.47,78393.17,1.0,-0.01833,1e-05,2.86854]
[1779055096303,67.47,78393.09,1.0,-0.01833,1e-05,2.86918]
[1779055101338,67.48,78393.37,1.0,-0.01833,1e-05,2.86933]
[1779055108387,67.48,78393.47,1.0,-0.01834,1e-05,2.86993]
[1779055113422,67.48,78393.9,1.0,-0.01833,1e-05,2.86771]
[1779055118457,67.49,78393.57,1.0,-0.01833,1e-05,2.86869]
[1779055123492,67.49,78402.13,1.0,-0.01825,1e-05,2.85764]
[1779055128527,67.49,78403.88,1.0,-0.01823,1e-05,2.85592]
[1779055133562,67.5,78405.07,1.0,-0.01823,1e-05,2.85495]
[1779055138597,67.5,78405.46,1.0,-0.01823,1e-05,2.85506]
[1779055143633,67.5,78390.1,1.0,-0.01839,1e-05,2.87647]
[1779055148668,67.51,78380.36,1.0,-0.0185,1e-05,2.89013]
[1779055153703,67.51,78380.59,1.0,-0.0185,1e-05,2.89015]
[1779055158738,67.51,78380.54,1.0,-0.0185,1e-05,2.89057]
[1779055163258,67.51,78380.54,1.0,-0.0185,1e-05,2.89078]
[1779055168810,67.51,78380.52,1.0,-0.01851,1e-05,2.89131]
[1779055173845,67.51,78380.93,1.0,-0.01849,1e-05,2.88895]
[1779055178880,67.52,78369.07,1.0,-0.01862,1e-05,2.90553]
[1779055183915,67.52,78374.09,1.0,-0.01857,1e-05,2.89893]
[1779055188950,67.52,78374.76,1.0,-0.01856,1e-05,2.89839]
[1779055193985,67.52,78371.73,1.0,-0.0186,1e-05,2.90284]
[1779055199346,67.52,78370.22,1.0,-0.01862,1e-05,2.90514]
[1779055201115,67.52,78369.87,1.0,-0.01862,1e-05,2.90573]
[1779055201608,67.52,78369.87,1.0,-0.01862,1e-05,2.90573]
[1779055201396,67.52,78343.3,1.0,-0.0189,1e-05,2.94227]
[1779055202398,67.52,78343.3,1.0,-0.0189,1e-05,2.94227]
[1779055203296,67.52,78345.2,1.0,-0.01888,1e-05,2.93969]
[1779055206012,67.52,78365.98,1.0,-0.01866,1e-05,2.91114]
[1779055211115,67.53,78370.94,1.0,-0.01861,1e-05,2.9047]
[1779055216150,67.53,78368.11,1.0,-0.01865,1e-05,2.90888]
[1779055218551,67.53,78360.41,1.0,-0.01873,1e-05,2.9195]
[1779055220043,67.53,78343.58,1.0,-0.01891,1e-05,2.94274]
[1779055224107,67.53,78350.62,1.0,-0.01883,1e-05,2.93304]
[1779055224467,67.53,78350.62,1.0,-0.01883,1e-05,2.93304]
[1779055225037,67.53,78349.29,1.0,-0.01885,1e-05,2.93488]
[1779055225213,67.53,78349.53,1.0,-0.01884,1e-05,2.93455]
[1779055230248,67.52,78349.79,1.0,-0.01882,1e-05,2.93202]
[1779055235283,67.51,78355.05,1.0,-0.01874,1e-05,2.92045]
[1779055240318,67.49,78353.28,1.0,-0.01874,1e-05,2.9208]
[1779055242453,67.49,78347.9,1.0,-0.0188,1e-05,2.92779]
[1779055242505,67.49,78347.48,1.0,-0.0188,1e-05,2.92794]
[1779055246586,67.49,78345.65,1.0,-0.01882,1e-05,2.93049]
[1779055247974,67.49,78331.06,1.0,-0.01897,1e-05,2.95066]
[1779055248553,67.49,78331.06,1.0,-0.01897,1e-05,2.95066]
[1779055250224,67.49,78323.13,1.0,-0.01906,1e-05,2.96159]
[1779055251647,67.49,78322.5,1.0,-0.01907,1e-05,2.96241]
[1779055251663,67.49,78322.97,1.0,-0.01906,1e-05,2.9617]
[1779055254252,67.48,78321.73,1.0,-0.01907,1e-05,2.96244]
[1779055254416,67.48,78321.44,1.0,-0.01907,1e-05,2.96234]
[1779055256261,67.48,78319.06,1.0,-0.01909,1e-05,2.9656]
[1779055256504,67.48,78319.06,1.0,-0.01909,1e-05,2.9656]
[1779055258075,67.48,78311.57,1.0,-0.01917,1e-05,2.97592]
[1779055258969,67.48,78310.42,1.0,-0.01918,1e-05,2.97745]
[1779055259135,67.48,78310.42,1.0,-0.01918,1e-05,2.97745]
[1779055259508,67.48,78310.42,1.0,-0.01918,1e-05,2.97745]
[1779055259586,67.48,78309.65,1.0,-0.01919,1e-05,2.97844]
[1779055259952,67.48,78309.65,1.0,-0.01919,1e-05,2.97844]
[1779055260459,67.48,78308.24,1.0,-0.0192,1e-05,2.97989]
[1779055264377,67.47,78308.09,1.0,-0.0192,1e-05,2.97985]
[1779055264487,67.47,78308.05,1.0,-0.0192,1e-05,2.97983]
[1779055265909,67.47,78308.02,1.0,-0.0192,1e-05,2.97935]
[1779055266234,67.47,78308.02,1.0,-0.0192,1e-05,2.97935]
[1779055266580,67.47,78308.02,1.0,-0.0192,1e-05,2.97935]
[1779055266641,67.47,78306.38,1.0,-0.01921,1e-05,2.98112]
[1779055267415,67.47,78306.38,1.0,-0.01921,1e-05,2.98112]
[1779055267907,67.47,78297.95,1.0,-0.0193,1e-05,2.99284]
[1779055268515,67.47,78294.99,1.0,-0.01933,1e-05,2.9969]
[1779055269369,67.47,78294.99,1.0,-0.01933,1e-05,2.9969]
[1779055269930,67.46,78294.52,1.0,-0.01934,1e-05,2.99701]
[1779055270529,67.46,78293.76,1.0,-0.01934,1e-05,2.99752]
[1779055272217,67.46,78289.8,1.0,-0.01938,1e-05,3.00298]
[1779055272543,67.46,78280.51,1.0,-0.01948,1e-05,3.01595]
[1779055272881,67.46,78280.51,1.0,-0.01948,1e-05,3.01595]
[1779055273530,67.46,78280.51,1.0,-0.01948,1e-05,3.01595]
[1779055273677,67.46,78280.51,1.0,-0.01948,1e-05,3.01595]
[1779055273554,67.46,78270.79,1.0,-0.01959,1e-05,3.0291]
[1779055273880,67.46,78270.79,1.0,-0.01959,1e-05,3.0291]
[1779055276919,67.45,78252.78,1.0,-0.01978,1e-05,3.05414]
[1779055277581,67.45,78253.21,1.0,-0.01978,1e-05,3.05332]
[1779055277939,67.45,78253.21,1.0,-0.01978,1e-05,3.05332]
[1779055278588,67.45,78254.51,1.0,-0.01976,1e-05,3.05081]
[1779055282868,67.44,78243.49,1.0,-0.01987,1e-05,3.06566]
[1779055283624,67.44,78243.32,1.0,-0.01987,1e-05,3.06522]
[1779055288659,67.42,78238.38,1.0,-0.0199,1e-05,3.06891]
[1779055293694,67.41,78239.65,1.0,-0.01985,1e-05,3.0615]
[1779055297184,67.39,78240.25,1.0,-0.01982,1e-05,3.05867]
[1779055302757,67.37,78242.48,1.0,-0.01977,1e-05,3.05165]
[1779055304644,67.37,78235.29,1.0,-0.01985,1e-05,3.06127]
[1779055305260,67.37,78231.51,1.0,-0.01988,1e-05,3.06602]
[1779055306079,67.36,78231.5,1.0,-0.01988,1e-05,3.06536]
[1779055312044,67.35,78231.55,1.0,-0.01985,1e-05,3.062]
[1779055314124,67.34,78229.03,1.0,-0.01987,1e-05,3.06365]
[1779055314189,67.33,78220.42,1.0,-0.01996,1e-05,3.07532]
[1779055314841,67.33,78202.07,1.0,-0.02017,1e-05,3.10175]
[1779055319877,67.32,78198.91,1.0,-0.02019,1e-05,3.10493]
[1779055321321,67.32,78198.91,1.0,-0.02019,1e-05,3.10493]
[1779055321422,67.32,78198.46,1.0,-0.02019,1e-05,3.10502]
[1779055322294,67.32,78198.46,1.0,-0.02019,1e-05,3.10502]
[1779055322642,67.32,78197.29,1.0,-0.0202,1e-05,3.10598]
[1779055323012,67.32,78197.29,1.0,-0.0202,1e-05,3.10598]
[1779055323625,67.32,78176.02,1.0,-0.02044,1e-05,3.13659]
[1779055324589,67.31,78154.05,1.0,-0.02069,1e-05,3.16835]
[1779055325919,67.31,78135.71,1.0,-0.0209,1e-05,3.19498]
[1779055326951,67.31,78135.71,1.0,-0.0209,1e-05,3.19498]
[1779055327234,67.31,78135.71,1.0,-0.0209,1e-05,3.19498]
[1779055327319,67.31,78135.71,1.0,-0.0209,1e-05,3.19498]
[1779055327719,67.31,78135.71,1.0,-0.0209,1e-05,3.19498]
[1779055327774,67.31,78107.59,1.0,-0.02123,1e-05,3.23635]
[1779055328558,67.31,78107.59,1.0,-0.02123,1e-05,3.23635]
[1779055328712,67.31,78050.63,1.0,-0.02192,1e-05,3.32232]
[1779055329399,67.31,78050.63,1.0,-0.02192,1e-05,3.32232]
[1779055329680,67.31,78067.67,1.0,-0.02172,1e-05,3.2967]
[1779055330990,67.31,78102.89,1.0,-0.02129,1e-05,3.24357]
[1779055336025,67.31,78097.64,1.0,-0.02135,1e-05,3.25139]
[1779055340053,67.31,78079.43,1.0,-0.02157,1e-05,3.2787]
[1779055345089,67.31,78083.01,1.0,-0.02153,1e-05,3.27301]
[1779055350124,67.31,78085.65,1.0,-0.02149,1e-05,3.26878]
[1779055352138,67.31,78109.27,1.0,-0.02119,1e-05,3.23095]
[1779055354295,67.31,78114.89,1.0,-0.02113,1e-05,3.22224]
[1779055354358,67.31,78117.4,1.0,-0.0211,1e-05,3.21854]
[1779055355422,67.31,78117.4,1.0,-0.0211,1e-05,3.21854]
[1779055361202,67.29,78121.5,1.0,-0.02102,1e-05,3.20908]
[1779055366237,67.28,78119.41,1.0,-0.02103,1e-05,3.2098]
[1779055371271,67.26,78123.97,1.0,-0.02096,1e-05,3.20071]
[1779055376864,67.25,78134.79,1.0,-0.02081,1e-05,3.18292]
[1779055380128,67.25,78137.82,1.0,-0.02077,1e-05,3.17678]
[1779055383444,67.24,78153.55,1.0,-0.02057,1e-05,3.15241]
[1779055390408,67.22,78134.54,1.0,-0.02077,1e-05,3.17728]
[1779055395442,67.21,78130.62,1.0,-0.0208,1e-05,3.18093]
[1779055398463,67.2,78151.37,1.0,-0.02055,1e-05,3.14915]
[1779055400772,67.2,78157.12,1.0,-0.02048,1e-05,3.14037]
[1779055400872,67.2,78156.4,1.0,-0.02049,1e-05,3.14107]
[1779055402491,67.19,78175.04,1.0,-0.02026,1e-05,3.11232]
[1779055402929,67.19,78175.04,1.0,-0.02026,1e-05,3.11232]
[1779055405324,67.18,78182.78,1.0,-0.02016,1e-05,3.09962]
[1779055410552,67.16,78197.85,1.0,-0.01996,1e-05,3.07373]
[1779055415587,67.15,78203.49,1.0,-0.01985,1e-05,3.06003]
[1779055420622,67.13,78204.08,1.0,-0.01982,1e-05,3.05593]
[1779055425657,67.11,78204.84,1.0,-0.01979,1e-05,3.05158]
[1779055430692,67.09,78209.27,1.0,-0.01971,1e-05,3.04207]
[1779055435727,67.08,78208.26,1.0,-0.0197,1e-05,3.04045]
[1779055440762,67.06,78207.25,1.0,-0.01969,1e-05,3.03883]
[1779055445799,67.04,78209.14,1.0,-0.01965,1e-05,3.03312]
[1779055450833,67.03,78209.89,1.0,-0.01961,1e-05,3.0291]
[1779055455868,67.01,78208.45,1.0,-0.01961,1e-05,3.02823]
[1779055460903,67.0,78217.3,1.0,-0.01949,1e-05,3.01282]
[1779055465938,66.98,78214.33,1.0,-0.0195,1e-05,3.01432]
[1779055469969,66.97,78197.26,1.0,-0.01967,1e-05,3.03643]
[1779055475006,66.96,78209.79,1.0,-0.0195,1e-05,3.01342]
[1779055480039,66.94,78217.5,1.0,-0.01939,1e-05,2.99977]
[1779055485074,66.93,78235.69,1.0,-0.01917,1e-05,2.97155]
[1779055490109,66.92,78246.89,1.0,-0.01903,1e-05,2.95354]
[1779055495145,66.9,78246.28,1.0,-0.01902,1e-05,2.95218]
[1779055500179,66.89,78246.21,1.0,-0.01901,1e-05,2.95008]
[1779055505224,66.88,78252.18,1.0,-0.01893,1e-05,2.93957]
[1779055510260,66.87,78262.2,1.0,-0.0188,1e-05,2.92352]
[1779055515296,66.86,78254.03,1.0,-0.01887,1e-05,2.93288]
[1779055520330,66.85,78254.09,1.0,-0.01886,1e-05,2.93073]
[1779055525365,66.83,78238.52,1.0,-0.01901,1e-05,2.95002]
[1779055530400,66.82,78235.49,1.0,-0.01902,1e-05,2.95202]
[1779055535435,66.81,78248.92,1.0,-0.01885,1e-05,2.92888]
[1779055540470,66.8,78249.2,1.0,-0.01883,1e-05,2.92651]
[1779055545505,66.79,78252.41,1.0,-0.01878,1e-05,2.92009]
[1779055550540,66.78,78253.82,1.0,-0.01875,1e-05,2.91624]
[1779055555575,66.77,78262.01,1.0,-0.01865,1e-05,2.90305]
[1779055561064,66.76,78266.44,1.0,-0.01859,1e-05,2.89552]
[1779055561170,66.76,78269.81,1.0,-0.01855,1e-05,2.89052]
[1779055566795,66.74,78282.92,1.0,-0.01838,1e-05,2.86819]
[1779055569838,66.73,78302.42,1.0,-0.01817,1e-05,2.8404]
[1779055575716,66.72,78298.41,1.0,-0.0182,1e-05,2.84445]
[1779055580753,66.72,78305.44,1.0,-0.01812,1e-05,2.83375]
[1779055585788,66.71,78303.5,1.0,-0.01813,1e-05,2.83531]
[1779055587316,66.71,78304.09,1.0,-0.01812,1e-05,2.83429]
[1779055592838,66.7,78309.29,1.0,-0.01804,1e-05,2.82379]
[1779055597873,66.7,78298.85,1.0,-0.01815,1e-05,2.83697]
[1779055602908,66.69,78295.65,1.0,-0.01817,1e-05,2.8402]
[1779055607944,66.68,78297.51,1.0,-0.01814,1e-05,2.83657]
[1779055612978,66.68,78296.84,1.0,-0.01814,1e-05,2.83643]
[1779055618013,66.67,78289.66,1.0,-0.01821,1e-05,2.84515]
[1779055623048,66.67,78291.41,1.0,-0.01818,1e-05,2.84164]
[1779055626070,66.66,78273.11,1.0,-0.01837,1e-05,2.86603]
[1779055626580,66.66,78273.11,1.0,-0.01837,1e-05,2.86603]
[1779055632114,66.65,78257.22,1.0,-0.01853,1e-05,2.88615]
[1779055637149,66.64,78256.04,1.0,-0.01853,1e-05,2.88626]
[1779055642184,66.63,78249.14,1.0,-0.01859,1e-05,2.89421]
[1779055647219,66.63,78247.9,1.0,-0.01859,1e-05,2.89429]
[1779055651323,66.62,78262.27,1.0,-0.01841,1e-05,2.87097]
[1779055657289,66.61,78263.11,1.0,-0.01839,1e-05,2.8681]
[1779055659303,66.61,78245.41,1.0,-0.01858,1e-05,2.89198]
[1779055660658,66.6,78219.27,1.0,-0.01886,1e-05,2.92806]
[1779055666352,66.59,78211.23,1.0,-0.01893,1e-05,2.93697]
[1779055671387,66.58,78208.84,1.0,-0.01894,1e-05,2.93829]
[1779055676422,66.55,78200.26,1.0,-0.01899,1e-05,2.94459]
[1779055681457,66.5,78199.49,1.0,-0.01893,1e-05,2.93632]
[1779055683479,66.5,78179.44,1.0,-0.01914,1e-05,2.96381]
[1779055688514,66.48,78165.96,1.0,-0.01927,1e-05,2.98069]
[1779055693549,66.45,78166.36,1.0,-0.01922,1e-05,2.97336]
[1779055698586,66.43,78160.2,1.0,-0.01926,1e-05,2.97931]
[1779055703621,66.42,78169.24,1.0,-0.01915,1e-05,2.96416]
[1779055708656,66.41,78169.93,1.0,-0.01912,1e-05,2.96099]
[1779055713695,66.4,78170.95,1.0,-0.01908,1e-05,2.9552]
[1779055718730,66.38,78170.35,1.0,-0.01907,1e-05,2.95393]
[1779055723765,66.37,78169.13,1.0,-0.01907,1e-05,2.95353]
[1779055730814,66.36,78163.34,1.0,-0.01911,1e-05,2.95878]
[1779055735849,66.35,78161.02,1.0,-0.01912,1e-05,2.95988]
[1779055740884,66.33,78164.75,1.0,-0.01906,1e-05,2.95246]
[1779055745919,66.32,78169.62,1.0,-0.01899,1e-05,2.94351]
[1779055751961,66.31,78168.02,1.0,-0.01899,1e-05,2.94332]
[1779055758003,66.3,78163.53,1.0,-0.01902,1e-05,2.94722]
[1779055763039,66.29,78146.0,1.0,-0.0192,1e-05,2.96998]
[1779055768075,66.27,78146.54,1.0,-0.01918,1e-05,2.96696]
[1779055773109,66.26,78142.94,1.0,-0.01919,1e-05,2.96765]
[1779055778144,66.25,78139.32,1.0,-0.01921,1e-05,2.97057]
[1779055783179,66.24,78133.75,1.0,-0.01925,1e-05,2.97624]
[1779055788215,66.23,78109.13,1.0,-0.01951,1e-05,3.00925]
[1779055789221,66.22,78093.26,1.0,-0.01969,1e-05,3.03165]
[1779055790228,66.19,78077.65,1.0,-0.01982,1e-05,3.04881]
[1779055795264,66.18,78080.59,1.0,-0.01977,1e-05,3.04167]
[1779055800299,66.11,78079.7,1.0,-0.01968,1e-05,3.03018]
[1779055805335,66.07,78063.17,1.0,-0.01981,1e-05,3.04678]
[1779055809363,66.06,78045.33,1.0,-0.02,1e-05,3.07056]
[1779055814399,65.99,78029.97,1.0,-0.02007,1e-05,3.07916]
[1779055817853,65.95,78031.18,1.0,-0.02001,1e-05,3.07059]
[1779055818275,65.95,78031.18,1.0,-0.02001,1e-05,3.07059]
[1779055817915,65.95,78023.07,1.0,-0.0201,1e-05,3.08191]
[1779055818433,65.95,78025.88,1.0,-0.02006,1e-05,3.07715]
[1779055823473,65.91,78038.36,1.0,-0.01986,1e-05,3.05177]
[1779055823598,65.88,78033.05,1.0,-0.01988,1e-05,3.0539]
[1779055823963,65.88,78033.05,1.0,-0.01988,1e-05,3.0539]
[1779055824338,65.88,78033.05,1.0,-0.01988,1e-05,3.0539]
[1779055824390,65.88,78033.05,1.0,-0.01988,1e-05,3.0539]
[1779055824400,65.88,78033.05,1.0,-0.01988,1e-05,3.0539]
[1779055824372,65.85,78017.8,1.0,-0.02001,1e-05,3.07061]
[1779055824474,65.85,77984.13,1.0,-0.0204,1e-05,3.12046]
[1779055825434,65.85,77984.13,1.0,-0.0204,1e-05,3.12046]
[1779055825889,65.84,77974.82,1.0,-0.0205,1e-05,3.13306]
[1779055827694,65.84,77983.07,1.0,-0.02041,1e-05,3.12103]
[1779055831774,65.85,77965.93,1.0,-0.02062,1e-05,3.14772]
[1779055836710,65.86,77941.17,1.0,-0.02091,1e-05,3.18394]
[1779055842603,65.86,77929.21,1.0,-0.02107,1e-05,3.20325]
[1779055847956,65.87,77918.77,1.0,-0.0212,1e-05,3.21984]
[1779055849868,65.87,77941.19,1.0,-0.02093,1e-05,3.18591]
[1779055850879,65.87,77971.06,1.0,-0.02057,1e-05,3.14131]
[1779055856756,65.87,77981.62,1.0,-0.02046,1e-05,3.12688]
[1779055862895,65.88,77994.18,1.0,-0.02032,1e-05,3.10978]
[1779055868161,65.89,77993.88,1.0,-0.02034,1e-05,3.11178]
[1779055868793,65.89,78013.12,1.0,-0.02012,1e-05,3.08391]
[1779055870900,65.9,78030.29,1.0,-0.01992,1e-05,3.05936]
[1779055876849,65.91,78022.58,1.0,-0.02003,1e-05,3.07303]
[1779055881884,65.92,78022.87,1.0,-0.02004,1e-05,3.07445]
[1779055884906,65.93,78006.97,1.0,-0.02024,1e-05,3.09898]
[1779055889940,65.93,78002.92,1.0,-0.02029,1e-05,3.1066]
[1779055894976,65.94,78001.94,1.0,-0.0203,1e-05,3.10734]
[1779055900216,65.95,77999.84,1.0,-0.02034,1e-05,3.11171]
[1779055903032,65.96,78019.49,1.0,-0.02012,1e-05,3.08386]
[1779055908068,65.96,78027.58,1.0,-0.02004,1e-05,3.07376]
[1779055913103,65.98,78028.25,1.0,-0.02005,1e-05,3.07497]
[1779055918139,65.99,78035.22,1.0,-0.01998,1e-05,3.06656]
[1779055923175,66.0,78047.04,1.0,-0.01986,1e-05,3.05114]
[1779055929217,66.01,78045.55,1.0,-0.01989,1e-05,3.0557]
[1779055934252,66.02,78045.98,1.0,-0.0199,1e-05,3.05703]
[1779055939373,66.03,78040.82,1.0,-0.01998,1e-05,3.06612]
[1779055940548,66.03,78055.79,1.0,-0.01981,1e-05,3.04502]
[1779055947075,66.04,78061.52,1.0,-0.01976,1e-05,3.03921]
[1779055952942,66.06,78067.44,1.0,-0.0197,1e-05,3.03105]
[1779055959445,66.07,78046.28,1.0,-0.01997,1e-05,3.06492]
[1779055964480,66.08,78043.04,1.0,-0.02002,1e-05,3.07154]
[1779055969515,66.09,78037.45,1.0,-0.0201,1e-05,3.08154]
[1779055974554,66.1,78051.44,1.0,-0.01995,1e-05,3.0628]
[1779055979585,66.11,78063.19,1.0,-0.01983,1e-05,3.04769]
[1779055984620,66.12,78064.21,1.0,-0.01983,1e-05,3.04823]
[1779055989655,66.13,78063.88,1.0,-0.01985,1e-05,3.05071]
[1779055995697,66.15,78065.04,1.0,-0.01986,1e-05,3.05138]
[1779056000824,66.15,78063.94,1.0,-0.01988,1e-05,3.05453]
[1779056006776,66.17,78073.36,1.0,-0.0198,1e-05,3.0436]
[1779056011811,66.18,78069.94,1.0,-0.01984,1e-05,3.04831]
[1779056018863,66.19,78064.91,1.0,-0.01991,1e-05,3.05827]
[1779056023898,66.2,78062.84,1.0,-0.01995,1e-05,3.06313]
[1779056028933,66.21,78062.42,1.0,-0.01997,1e-05,3.06556]
[1779056033968,66.22,78062.61,1.0,-0.01998,1e-05,3.0671]
[1779056039003,66.23,78081.55,1.0,-0.01978,1e-05,3.04134]
[1779056044045,66.24,78082.34,1.0,-0.01979,1e-05,3.04221]
[1779056049079,66.25,78078.36,1.0,-0.01985,1e-05,3.04999]
[1779056054113,66.26,78079.38,1.0,-0.01985,1e-05,3.05045]
[1779056059148,66.27,78087.62,1.0,-0.01977,1e-05,3.04043]
[1779056064975,66.28,78087.85,1.0,-0.01978,1e-05,3.04171]
[1779056070225,66.3,78076.3,1.0,-0.01993,1e-05,3.06128]
[1779056075267,66.31,78074.55,1.0,-0.01995,1e-05,3.06339]
[1779056081309,66.32,78074.23,1.0,-0.01998,1e-05,3.06634]
[1779056086344,66.33,78074.19,1.0,-0.01999,1e-05,3.06813]
[1779056091379,66.34,78074.77,1.0,-0.02,1e-05,3.069]
[1779056096414,66.35,78074.66,1.0,-0.02001,1e-05,3.07088]
[1779056101677,66.35,78088.34,1.0,-0.01987,1e-05,3.05232]
[1779056101454,66.36,78107.43,1.0,-0.01965,1e-05,3.02506]
[1779056101713,66.36,78107.43,1.0,-0.01965,1e-05,3.02506]
[1779056102461,66.33,78108.34,1.0,-0.0196,1e-05,3.01829]
[1779056102727,66.33,78108.34,1.0,-0.0196,1e-05,3.01829]
[1779056102818,66.33,78108.34,1.0,-0.0196,1e-05,3.01829]
[1779056103184,66.33,78108.34,1.0,-0.0196,1e-05,3.01829]
[1779056105485,66.27,78078.31,1.0,-0.01985,1e-05,3.05024]
[1779056107499,66.26,78061.9,1.0,-0.02003,1e-05,3.07296]
[1779056112534,66.24,78060.94,1.0,-0.02002,1e-05,3.07118]
[1779056117569,66.23,78059.12,1.0,-0.02002,1e-05,3.07069]
[1779056122604,66.21,78062.97,1.0,-0.01995,1e-05,3.06191]
[1779056127639,66.19,78066.55,1.0,-0.01988,1e-05,3.05365]
[1779056132674,66.18,78066.74,1.0,-0.01984,1e-05,3.04811]
[1779056137709,66.16,78073.62,1.0,-0.01974,1e-05,3.03521]
[1779056142745,66.15,78088.69,1.0,-0.01955,1e-05,3.01064]
[1779056149794,66.13,78090.47,1.0,-0.0195,1e-05,3.00443]
[1779056154829,66.12,78092.1,1.0,-0.01946,1e-05,2.99953]
[1779056159864,66.1,78094.36,1.0,-0.01942,1e-05,2.99377]
[1779056164899,66.09,78076.67,1.0,-0.0196,1e-05,3.01676]
[1779056169934,66.07,78072.36,1.0,-0.01963,1e-05,3.02032]
[1779056172072,66.07,78072.29,1.0,-0.01962,1e-05,3.01988]
[1779056172104,66.07,78072.29,1.0,-0.01962,1e-05,3.01988]
[1779056180007,66.02,78072.42,1.0,-0.01955,1e-05,3.01024]
[1779056185040,66.01,78069.61,1.0,-0.01956,1e-05,3.01171]
[1779056190075,65.99,78070.58,1.0,-0.01953,1e-05,3.00771]
[1779056195110,65.98,78074.71,1.0,-0.01945,1e-05,2.99696]
[1779056200146,65.97,78072.01,1.0,-0.01946,1e-05,2.99838]
[1779056205180,65.95,78072.27,1.0,-0.01944,1e-05,2.99554]
[1779056210215,65.94,78071.88,1.0,-0.01943,1e-05,2.99365]
[1779056215251,65.93,78061.42,1.0,-0.01953,1e-05,3.00624]
[1779056219278,65.92,78037.73,1.0,-0.01978,1e-05,3.03864]
[1779056221292,65.91,78015.36,1.0,-0.02003,1e-05,3.07034]
[1779056226329,65.84,78003.55,1.0,-0.02006,1e-05,3.07345]
[1779056231364,65.76,78000.82,1.0,-0.01998,1e-05,3.06306]
[1779056236399,65.75,77995.38,1.0,-0.02002,1e-05,3.06812]
[1779056241434,65.73,77994.63,1.0,-0.02001,1e-05,3.06626]
[1779056246469,65.71,77995.03,1.0,-0.01998,1e-05,3.06218]
[1779056251504,65.7,77991.54,1.0,-0.01998,1e-05,3.06218]
[1779056256540,65.68,77973.89,1.0,-0.02016,1e-05,3.0854]
[1779056261575,65.61,77979.5,1.0,-0.01999,1e-05,3.06339]
[1779056266610,65.57,77979.47,1.0,-0.01993,1e-05,3.05545]
[1779056271660,65.51,77978.49,1.0,-0.01985,1e-05,3.04464]
[1779056277687,65.49,77991.35,1.0,-0.01967,1e-05,3.02213]
[1779056282723,65.47,77989.65,1.0,-0.01967,1e-05,3.02213]
[1779056287758,65.46,77988.98,1.0,-0.01966,1e-05,3.02063]
[1779056292793,65.45,77992.94,1.0,-0.0196,1e-05,3.01242]
[1779056297828,65.44,77999.74,1.0,-0.0195,1e-05,3.00017]
[1779056302865,65.42,78005.23,1.0,-0.01942,1e-05,2.98997]
[1779056307900,65.41,78007.64,1.0,-0.01938,1e-05,2.98433]
[1779056312936,65.4,78005.33,1.0,-0.01938,1e-05,2.98334]
[1779056317971,65.39,78004.01,1.0,-0.01937,1e-05,2.98315]
[1779056323660,65.38,78003.39,1.0,-0.01937,1e-05,2.98279]
[1779056326761,65.37,77988.15,1.0,-0.01953,1e-05,3.00236]
[1779056332071,65.36,77978.22,1.0,-0.01962,1e-05,3.01452]
[1779056337106,65.35,77973.75,1.0,-0.01965,1e-05,3.01863]
[1779056342141,65.33,77977.16,1.0,-0.0196,1e-05,3.01119]
[1779056344155,65.33,77998.92,1.0,-0.01934,1e-05,2.97855]
[1779056349190,65.32,77999.4,1.0,-0.01932,1e-05,2.97576]
[1779056354225,65.31,78002.21,1.0,-0.01927,1e-05,2.96964]
[1779056359260,65.3,77997.29,1.0,-0.01931,1e-05,2.97475]
[1779056364295,65.28,77994.98,1.0,-0.01932,1e-05,2.97603]
[1779056369330,65.27,78003.23,1.0,-0.01921,1e-05,2.96208]
[1779056374365,65.26,78010.44,1.0,-0.0191,1e-05,2.94754]
[1779056379415,65.25,78005.04,1.0,-0.01915,1e-05,2.95352]
[1779056384450,65.24,78006.06,1.0,-0.01913,1e-05,2.95017]
[1779056389486,65.23,78009.27,1.0,-0.01908,1e-05,2.94373]
[1779056394521,65.23,78009.16,1.0,-0.01906,1e-05,2.94211]
[1779056399556,65.22,78002.78,1.0,-0.01912,1e-05,2.94949]
[1779056405600,65.2,78011.56,1.0,-0.01901,1e-05,2.93471]
[1779056410635,65.2,78011.88,1.0,-0.01899,1e-05,2.93255]
[1779056415670,65.19,78012.83,1.0,-0.01897,1e-05,2.92949]
[1779056420705,65.18,78025.64,1.0,-0.01881,1e-05,2.90921]
[1779056425741,65.17,78029.12,1.0,-0.01876,1e-05,2.90279]
[1779056430778,65.16,78044.91,1.0,-0.01857,1e-05,2.87892]
[1779056435813,65.15,78048.96,1.0,-0.01851,1e-05,2.86986]
[1779056440848,65.15,78049.9,1.0,-0.01849,1e-05,2.86743]
[1779056445883,65.14,78049.76,1.0,-0.01848,1e-05,2.86654]
[1779056450918,65.14,78051.47,1.0,-0.01845,1e-05,2.86305]
[1779056455953,65.13,78051.08,1.0,-0.01845,1e-05,2.86255]
[1779056464011,65.12,78050.87,1.0,-0.01844,1e-05,2.86119]
[1779056469046,65.12,78042.63,1.0,-0.01852,1e-05,2.87181]
[1779056474081,65.11,78035.14,1.0,-0.0186,1e-05,2.88129]
[1779056479116,65.1,78035.18,1.0,-0.01859,1e-05,2.88002]
[1779056484151,65.1,78035.31,1.0,-0.01858,1e-05,2.87861]
[1779056489188,65.09,78034.96,1.0,-0.01857,1e-05,2.87787]
[1779056494223,65.08,78035.61,1.0,-0.01854,1e-05,2.87353]
[1779056499258,65.08,78041.21,1.0,-0.01847,1e-05,2.86445]
[1779056501272,65.08,78076.26,1.0,-0.01809,1e-05,2.8148]
[1779056506307,65.07,78084.27,1.0,-0.018,1e-05,2.8031]
[1779056511432,65.07,78079.56,1.0,-0.01804,1e-05,2.80922]
[1779056517384,65.07,78077.76,1.0,-0.01806,1e-05,2.8109]
[1779056522419,65.06,78070.25,1.0,-0.01813,1e-05,2.82079]
[1779056527454,65.06,78063.94,1.0,-0.0182,1e-05,2.82893]
[1779056532489,65.06,78055.16,1.0,-0.01829,1e-05,2.8405]
[1779056537524,65.05,78040.8,1.0,-0.01844,1e-05,2.85984]
[1779056542559,65.05,78034.75,1.0,-0.01849,1e-05,2.86736]
[1779056547597,65.04,78021.29,1.0,-0.01863,1e-05,2.88533]
[1779056552632,65.03,78021.34,1.0,-0.01861,1e-05,2.88185]
[1779056557667,65.03,78016.32,1.0,-0.01866,1e-05,2.88776]
[1779056562711,65.02,78028.0,1.0,-0.01852,1e-05,2.86988]
[1779056567745,65.01,78032.95,1.0,-0.01846,1e-05,2.86177]
[1779056573787,65.01,78026.22,1.0,-0.01852,1e-05,2.87002]
[1779056578822,65.0,78021.38,1.0,-0.01856,1e-05,2.87551]
[1779056583857,64.99,78029.78,1.0,-0.01846,1e-05,2.86242]
[1779056588892,64.99,78023.51,1.0,-0.01852,1e-05,2.87023]
[1779056593927,64.98,78028.95,1.0,-0.01845,1e-05,2.86145]
[1779056598962,64.98,78024.74,1.0,-0.01849,1e-05,2.86639]
[1779056603997,64.97,78018.68,1.0,-0.01855,1e-05,2.87392]
[1779056609041,64.96,78002.25,1.0,-0.01872,1e-05,2.89617]
[1779056614076,64.96,77992.2,1.0,-0.01881,1e-05,2.90696]
[1779056619111,64.95,77998.27,1.0,-0.01873,1e-05,2.89685]
[1779056621127,64.95,77958.75,1.0,-0.01918,1e-05,2.95323]
[1779056621882,64.95,77958.75,1.0,-0.01918,1e-05,2.95323]
[1779056622132,64.94,77940.87,1.0,-0.01938,1e-05,2.97891]
[1779056622693,64.94,77940.87,1.0,-0.01938,1e-05,2.97891]
[1779056623139,64.94,77930.57,1.0,-0.0195,1e-05,2.99403]
[1779056628176,64.96,77923.62,1.0,-0.0196,1e-05,3.00687]
[1779056633211,64.97,77918.47,1.0,-0.01968,1e-05,3.01697]
[1779056638246,64.98,77918.5,1.0,-0.01969,1e-05,3.01942]
[1779056640384,64.99,77924.68,1.0,-0.01963,1e-05,3.0108]
[1779056646304,65.01,77929.51,1.0,-0.0196,1e-05,3.00732]
[1779056649457,65.01,77944.87,1.0,-0.01943,1e-05,2.98642]
[1779056655370,65.03,77952.72,1.0,-0.01937,1e-05,2.97837]
[1779056660405,65.05,77957.43,1.0,-0.01934,1e-05,2.97437]
[1779056665440,65.06,77949.07,1.0,-0.01945,1e-05,2.98943]
[1779056670480,65.08,77945.07,1.0,-0.01952,1e-05,2.99805]
[1779056675514,65.09,77950.11,1.0,-0.01947,1e-05,2.99115]
[1779056680929,65.1,77950.31,1.0,-0.01949,1e-05,2.99304]
[1779056682563,65.11,77965.06,1.0,-0.01933,1e-05,2.97317]
[1779056688253,65.12,77961.89,1.0,-0.01938,1e-05,2.98006]
[1779056693640,65.14,77965.72,1.0,-0.01937,1e-05,2.9784]
[1779056698675,65.16,77966.64,1.0,-0.01938,1e-05,2.97986]
[1779056702933,65.17,77944.23,1.0,-0.01965,1e-05,3.01489]
[1779056708748,65.19,77945.53,1.0,-0.01966,1e-05,3.01599]
[1779056713783,65.2,77945.61,1.0,-0.01968,1e-05,3.01834]
[1779056718822,65.21,77946.56,1.0,-0.01969,1e-05,3.01939]
[1779056723857,65.22,77938.8,1.0,-0.0198,1e-05,3.03325]
[1779056728898,65.24,77939.04,1.0,-0.01981,1e-05,3.03521]
[1779056733932,65.25,77938.62,1.0,-0.01982,1e-05,3.03588]
[1779056738967,65.26,77939.05,1.0,-0.01984,1e-05,3.03799]
[1779056744011,65.27,77956.4,1.0,-0.01965,1e-05,3.01479]
[1779056749045,65.29,77968.76,1.0,-0.01953,1e-05,2.99928]
[1779056756094,65.31,77966.26,1.0,-0.01959,1e-05,3.00654]
[1779056761129,65.32,77961.01,1.0,-0.01967,1e-05,3.01676]
[1779056763143,65.33,77976.27,1.0,-0.0195,1e-05,2.9954]
[1779056768178,65.34,77966.4,1.0,-0.01963,1e-05,3.01243]
[1779056773213,65.35,77964.19,1.0,-0.01968,1e-05,3.01811]
[1779056778248,65.36,77948.08,1.0,-0.01988,1e-05,3.04417]
[1779056782276,65.37,77928.56,1.0,-0.02012,1e-05,3.0748]
[1779056783065,65.37,77928.56,1.0,-0.02012,1e-05,3.0748]
[1779056783307,65.37,77928.56,1.0,-0.02012,1e-05,3.0748]
[1779056792346,65.39,77919.95,1.0,-0.02024,1e-05,3.08897]
[1779056795499,65.4,77913.83,1.0,-0.02032,1e-05,3.0992]
[1779056796374,65.4,77912.37,1.0,-0.02034,1e-05,3.10213]
[1779056796420,65.4,77912.37,1.0,-0.02034,1e-05,3.10213]
[1779056796892,65.4,77912.37,1.0,-0.02034,1e-05,3.10213]
[1779056797381,65.4,77911.16,1.0,-0.02036,1e-05,3.10468]
[1779056802417,65.41,77911.82,1.0,-0.02037,1e-05,3.10537]
[1779056807452,65.42,77921.23,1.0,-0.02027,1e-05,3.09303]
[1779056812487,65.43,77929.66,1.0,-0.02018,1e-05,3.08222]
[1779056817525,65.44,77932.29,1.0,-0.02017,1e-05,3.08024]
[1779056821553,65.45,77949.21,1.0,-0.01998,1e-05,3.05675]
[1779056826588,65.46,77957.04,1.0,-0.01991,1e-05,3.04731]
[1779056831623,65.47,77956.68,1.0,-0.01993,1e-05,3.05002]
[1779056836658,65.48,77961.96,1.0,-0.01988,1e-05,3.04443]
[1779056838676,65.49,77961.67,1.0,-0.01989,1e-05,3.04529]
[1779056838683,65.49,77961.67,1.0,-0.01989,1e-05,3.04529]
[1779056838688,65.49,77961.9,1.0,-0.01989,1e-05,3.04539]
[1779056841697,65.5,77968.96,1.0,-0.01982,1e-05,3.03667]
[1779056841843,65.5,77968.26,1.0,-0.01984,1e-05,3.03855]
[1779056847737,65.52,77969.04,1.0,-0.01985,1e-05,3.04006]
[1779056852771,65.53,77969.01,1.0,-0.01985,1e-05,3.04007]
[1779056857808,65.54,77961.47,1.0,-0.01996,1e-05,3.05336]
[1779056862843,65.55,77958.47,1.0,-0.02001,1e-05,3.05985]
[1779056867880,65.56,77953.76,1.0,-0.02008,1e-05,3.06879]
[1779056873533,65.56,77954.04,1.0,-0.02008,1e-05,3.06915]
[1779056878957,65.58,77952.65,1.0,-0.02012,1e-05,3.07465]
[1779056883993,65.59,77946.84,1.0,-0.02021,1e-05,3.08511]
[1779056889061,65.6,77952.3,1.0,-0.02015,1e-05,3.07847]
[1779056895070,65.61,77939.22,1.0,-0.02033,1e-05,3.10047]
[1779056900107,65.62,77928.56,1.0,-0.02047,1e-05,3.11808]
[1779056905142,65.63,77927.09,1.0,-0.0205,1e-05,3.12211]
[1779056911184,65.64,77925.95,1.0,-0.02051,1e-05,3.12327]
[1779056917226,65.65,77930.0,1.0,-0.02048,1e-05,3.11895]
[1779056922261,65.66,77933.19,1.0,-0.02045,1e-05,3.11564]
[1779056927296,65.66,77933.04,1.0,-0.02046,1e-05,3.11733]
[1779056932332,65.67,77943.49,1.0,-0.02035,1e-05,3.10318]
[1779056937367,65.68,77946.87,1.0,-0.02032,1e-05,3.09972]
[1779056942402,65.69,77950.98,1.0,-0.02029,1e-05,3.09522]
[1779056947437,65.7,77952.42,1.0,-0.02028,1e-05,3.09471]
[1779056952472,65.7,77951.81,1.0,-0.0203,1e-05,3.09722]
[1779056956500,65.71,77967.91,1.0,-0.02012,1e-05,3.07465]
[1779056961535,65.72,77967.34,1.0,-0.02014,1e-05,3.07729]
[1779056966570,65.73,77976.25,1.0,-0.02005,1e-05,3.06593]
[1779056971606,65.74,77981.91,1.0,-0.01999,1e-05,3.05722]
[1779056976640,65.75,77978.51,1.0,-0.02004,1e-05,3.06414]
[1779056982682,65.76,77975.06,1.0,-0.0201,1e-05,3.0715]
[1779056987717,65.77,77979.53,1.0,-0.02006,1e-05,3.06674]
[1779056992752,65.78,77983.52,1.0,-0.02003,1e-05,3.06277]
[1779056995776,65.79,77967.89,1.0,-0.02022,1e-05,3.08698]
[1779057000808,65.8,77946.25,1.0,-0.02049,1e-05,3.12085]
[1779057005843,65.8,77951.41,1.0,-0.02044,1e-05,3.11458]
[1779057010878,65.81,77973.64,1.0,-0.02019,1e-05,3.08296]
[1779057016378,65.82,77964.36,1.0,-0.02031,1e-05,3.09802]
[1779057021955,65.83,77970.2,1.0,-0.02025,1e-05,3.09152]
[1779057026990,65.84,77969.9,1.0,-0.02027,1e-05,3.09359]
[1779057032025,65.84,77964.59,1.0,-0.02033,1e-05,3.10076]
[1779057037060,65.85,77968.71,1.0,-0.02029,1e-05,3.09617]
[1779057042096,65.86,77971.47,1.0,-0.02027,1e-05,3.09365]
[1779057047132,65.87,77973.56,1.0,-0.02026,1e-05,3.09217]
[1779057052168,65.88,77975.5,1.0,-0.02025,1e-05,3.0909]
[1779057057203,65.89,77976.53,1.0,-0.02025,1e-05,3.09098]
[1779057062238,65.89,77982.92,1.0,-0.02019,1e-05,3.08314]
[1779057067273,65.9,77983.79,1.0,-0.02019,1e-05,3.08354]
[1779057072308,65.91,77983.94,1.0,-0.02021,1e-05,3.08534]
[1779057077343,65.92,77987.35,1.0,-0.02018,1e-05,3.08199]
[1779057082446,65.93,77991.19,1.0,-0.02014,1e-05,3.07768]
[1779057084276,65.93,78017.06,1.0,-0.01985,1e-05,3.0404]
[1779057087414,65.94,78040.55,1.0,-0.01959,1e-05,3.00748]
[1779057089434,65.95,78060.7,1.0,-0.01937,1e-05,2.97977]
[1779057094469,65.96,78048.73,1.0,-0.01951,1e-05,2.99729]
[1779057099504,65.97,78041.04,1.0,-0.01962,1e-05,3.01075]
[1779057104539,65.99,78049.34,1.0,-0.01954,1e-05,3.00104]
[1779057109576,66.0,78044.98,1.0,-0.01961,1e-05,3.00969]
[1779057114609,66.01,78043.82,1.0,-0.01964,1e-05,3.01359]
[1779057119644,66.02,78043.07,1.0,-0.01966,1e-05,3.01689]
[1779057124679,66.03,78047.42,1.0,-0.01963,1e-05,3.01275]
[1779057129714,66.04,78037.51,1.0,-0.01976,1e-05,3.0293]
[1779057130721,66.05,78022.22,1.0,-0.01994,1e-05,3.05203]
[1779057135759,66.06,78025.4,1.0,-0.01992,1e-05,3.04922]
[1779057143815,66.07,78020.28,1.0,-0.02,1e-05,3.05964]
[1779057149857,66.08,78016.2,1.0,-0.02006,1e-05,3.06772]
[1779057154892,66.09,78023.14,1.0,-0.01998,1e-05,3.05697]
[1779057162948,66.11,78021.88,1.0,-0.02002,1e-05,3.06161]
[1779057169997,66.12,78018.53,1.0,-0.02007,1e-05,3.06886]
[1779057175032,66.13,78017.11,1.0,-0.0201,1e-05,3.07257]
[1779057181074,66.14,78015.45,1.0,-0.02014,1e-05,3.07693]
[1779057186109,66.14,77999.09,1.0,-0.02034,1e-05,3.10255]
[1779057191144,66.15,77995.17,1.0,-0.0204,1e-05,3.10971]
[1779057196179,66.16,77994.23,1.0,-0.02042,1e-05,3.11244]
[1779057201214,66.17,77994.45,1.0,-0.02043,1e-05,3.11347]
[1779057207256,66.17,77994.48,1.0,-0.02044,1e-05,3.11509]
[1779057212291,66.18,77995.41,1.0,-0.02043,1e-05,3.11283]
[1779057215312,66.19,78011.25,1.0,-0.02025,1e-05,3.09029]
[1779057220348,66.2,78009.79,1.0,-0.02028,1e-05,3.09404]
[1779057225382,66.2,78021.91,1.0,-0.02015,1e-05,3.07779]
[1779057230417,66.21,78024.79,1.0,-0.02013,1e-05,3.07527]
[1779057236459,66.22,78029.78,1.0,-0.02008,1e-05,3.06997]
[1779057241497,66.23,78029.41,1.0,-0.0201,1e-05,3.07222]
[1779057246531,66.24,78029.37,1.0,-0.02012,1e-05,3.07431]
[1779057251644,66.25,78030.97,1.0,-0.02011,1e-05,3.07331]
[1779057257608,66.26,78044.18,1.0,-0.01997,1e-05,3.05639]
[1779057262645,66.27,78054.86,1.0,-0.01987,1e-05,3.04266]
[1779057266543,66.28,78069.03,1.0,-0.01971,1e-05,3.02334]
[1779057266673,66.28,78071.6,1.0,-0.01969,1e-05,3.02005]
[1779057268963,66.28,78082.15,1.0,-0.01957,1e-05,3.00466]
[1779057269694,66.28,78088.45,1.0,-0.01949,1e-05,2.99509]
[1779057270457,66.28,78088.45,1.0,-0.01949,1e-05,2.99509]
[1779057275264,66.26,78085.83,1.0,-0.01949,1e-05,2.99414]
[1779057275736,66.26,78086.0,1.0,-0.01948,1e-05,2.99385]
[1779057281779,66.26,78085.89,1.0,-0.01948,1e-05,2.9937]
[1779057286813,66.26,78080.9,1.0,-0.01954,1e-05,3.00055]
[1779057291848,66.26,78080.85,1.0,-0.01954,1e-05,3.00029]
[1779057296884,66.26,78080.91,1.0,-0.01953,1e-05,2.99989]
[1779057299493,66.26,78081.36,1.0,-0.01953,1e-05,2.99917]
[1779057299904,66.26,78075.71,1.0,-0.01959,1e-05,3.00719]
[1779057300310,66.26,78075.71,1.0,-0.01959,1e-05,3.00719]
[1779057300912,66.26,78067.6,1.0,-0.01968,1e-05,3.01882]
[1779057301754,66.26,78067.6,1.0,-0.01968,1e-05,3.01882]
[1779057301919,66.26,78060.81,1.0,-0.01976,1e-05,3.02856]
[1779057308331,66.26,78060.42,1.0,-0.01978,1e-05,3.03075]
[1779057315041,66.28,78055.13,1.0,-0.01986,1e-05,3.04198]
[1779057320078,66.29,78054.35,1.0,-0.01989,1e-05,3.04502]
[1779057325965,66.3,78054.53,1.0,-0.0199,1e-05,3.04626]
[1779057327307,66.3,78055.26,1.0,-0.01989,1e-05,3.04595]
[1779057331154,66.31,78073.21,1.0,-0.01969,1e-05,3.01957]
[1779057332378,66.31,78073.21,1.0,-0.01969,1e-05,3.01957]
[1779057332479,66.32,78073.1,1.0,-0.01969,1e-05,3.02015]
[1779057338203,66.31,78071.64,1.0,-0.01971,1e-05,3.0217]
[1779057343238,66.31,78068.32,1.0,-0.01974,1e-05,3.02598]
[1779057346687,66.31,78069.04,1.0,-0.01973,1e-05,3.02473]
[1779057346788,66.31,78067.71,1.0,-0.01974,1e-05,3.02645]
[1779057354315,66.32,78068.54,1.0,-0.01976,1e-05,3.02818]
[1779057359350,66.34,78068.05,1.0,-0.01978,1e-05,3.03098]
[1779057364385,66.35,78051.6,1.0,-0.01998,1e-05,3.05688]
[1779057369420,66.36,78037.96,1.0,-0.02015,1e-05,3.07862]
[1779057373452,66.36,78019.18,1.0,-0.02038,1e-05,3.10746]
[1779057375464,66.36,78002.0,1.0,-0.02059,1e-05,3.13344]
[1779057380500,66.37,78002.32,1.0,-0.02059,1e-05,3.13403]
[1779057385535,66.38,78001.82,1.0,-0.02061,1e-05,3.13591]
[1779057388556,66.38,77981.47,1.0,-0.02086,1e-05,3.16697]
[1779057394070,66.38,77975.83,1.0,-0.02092,1e-05,3.17379]
[1779057394212,66.38,77975.83,1.0,-0.02092,1e-05,3.17379]
[1779057399800,66.39,77973.44,1.0,-0.02095,1e-05,3.17831]
[1779057405678,66.39,77972.96,1.0,-0.02097,1e-05,3.1802]
[1779057407692,66.39,77956.89,1.0,-0.02116,1e-05,3.20457]
[1779057412727,66.4,77957.48,1.0,-0.02116,1e-05,3.20424]
[1779057417762,66.4,77953.52,1.0,-0.02121,1e-05,3.21072]
[1779057422797,66.4,77948.96,1.0,-0.02127,1e-05,3.21809]
[1779057427833,66.4,77954.16,1.0,-0.02121,1e-05,3.21054]
[1779057432867,66.41,77950.53,1.0,-0.02126,1e-05,3.21658]
[1779057437902,66.41,77919.62,1.0,-0.02164,1e-05,3.26406]
[1779057442937,66.41,77912.02,1.0,-0.02173,1e-05,3.27565]
[1779057447973,66.41,77918.77,1.0,-0.02165,1e-05,3.26522]
[1779057452001,66.41,77933.29,1.0,-0.02146,1e-05,3.2407]
[1779057457036,66.41,77930.59,1.0,-0.02149,1e-05,3.24503]
[1779057461064,66.41,77949.0,1.0,-0.02127,1e-05,3.21721]
[1779057466689,66.41,77955.18,1.0,-0.02119,1e-05,3.20823]
[1779057472141,66.42,77961.1,1.0,-0.02113,1e-05,3.19995]
[1779057477176,66.42,77961.8,1.0,-0.02112,1e-05,3.19948]
[1779057482212,66.42,77953.15,1.0,-0.02123,1e-05,3.21312]
[1779057487247,66.42,77954.19,1.0,-0.02122,1e-05,3.21202]
[1779057492282,66.43,77953.63,1.0,-0.02123,1e-05,3.21334]
[1779057497317,66.43,77956.52,1.0,-0.0212,1e-05,3.20945]
[1779057502353,66.43,77951.37,1.0,-0.02127,1e-05,3.21777]
[1779057507388,66.43,77946.78,1.0,-0.02133,1e-05,3.22518]
[1779057513051,66.44,77950.46,1.0,-0.02127,1e-05,3.2176]
[1779057516451,66.44,77966.99,1.0,-0.02108,1e-05,3.1932]
[1779057521486,66.44,77977.7,1.0,-0.02095,1e-05,3.17781]
[1779057526521,66.45,77988.14,1.0,-0.02084,1e-05,3.1631]
[1779057531556,66.45,77984.46,1.0,-0.02089,1e-05,3.16955]
[1779057536591,66.46,77980.39,1.0,-0.02094,1e-05,3.1765]
[1779057541626,66.46,77978.81,1.0,-0.02097,1e-05,3.17968]
[1779057546661,66.47,77979.12,1.0,-0.02097,1e-05,3.17997]
[1779057551696,66.47,77982.68,1.0,-0.02093,1e-05,3.17537]
[1779057556731,66.47,78017.29,1.0,-0.02053,1e-05,3.12457]
[1779057561766,66.48,78021.02,1.0,-0.02049,1e-05,3.12024]
[1779057566801,66.49,78028.34,1.0,-0.02042,1e-05,3.11069]
[1779057571836,66.49,78032.25,1.0,-0.02037,1e-05,3.10417]
[1779057576872,66.5,78025.27,1.0,-0.02046,1e-05,3.11546]
[1779057581907,66.51,78023.88,1.0,-0.02048,1e-05,3.1189]
[1779057586942,66.51,78009.88,1.0,-0.02066,1e-05,3.14066]
[1779057591977,66.52,78009.14,1.0,-0.02067,1e-05,3.1427]
[1779057597014,66.52,78004.62,1.0,-0.02073,1e-05,3.15036]
[1779057602055,66.53,78005.16,1.0,-0.02074,1e-05,3.15046]
[1779057606088,66.53,78021.16,1.0,-0.02055,1e-05,3.12744]
[1779057611123,66.54,78028.6,1.0,-0.02047,1e-05,3.11759]
[1779057616158,66.54,78036.64,1.0,-0.02039,1e-05,3.10698]
[1779057619778,66.55,78035.76,1.0,-0.0204,1e-05,3.10906]
[1779057621193,66.55,78035.61,1.0,-0.02041,1e-05,3.10927]
[1779057626228,66.54,78035.52,1.0,-0.0204,1e-05,3.10808]
[1779057626951,66.54,78035.52,1.0,-0.0204,1e-05,3.10808]
[1779057633279,66.53,78035.38,1.0,-0.02037,1e-05,3.10418]
[1779057633950,66.53,78035.38,1.0,-0.02037,1e-05,3.10418]
[1779057639321,66.52,78030.38,1.0,-0.02042,1e-05,3.11033]
[1779057644356,66.52,78032.68,1.0,-0.02039,1e-05,3.106]
[1779057647207,66.52,78032.71,1.0,-0.02038,1e-05,3.10577]
[1779057650398,66.51,78057.16,1.0,-0.02009,1e-05,3.0689]
[1779057651549,66.51,78057.16,1.0,-0.02009,1e-05,3.0689]
[1779057655585,66.51,78073.15,1.0,-0.0199,1e-05,3.04501]
[1779057661481,66.5,78056.18,1.0,-0.02009,1e-05,3.06867]
[1779057666516,66.5,78033.02,1.0,-0.02035,1e-05,3.10172]
[1779057669537,66.5,78047.65,1.0,-0.02018,1e-05,3.07956]
[1779057674572,66.49,78038.07,1.0,-0.02028,1e-05,3.09254]
[1779057679607,66.48,78038.35,1.0,-0.02027,1e-05,3.09098]
[1779057684642,66.48,78041.97,1.0,-0.02022,1e-05,3.08456]
[1779057689677,66.47,78040.02,1.0,-0.02023,1e-05,3.08635]
[1779057694712,66.47,78033.57,1.0,-0.02028,1e-05,3.09241]
[1779057698835,66.46,78033.21,1.0,-0.02028,1e-05,3.09225]
[1779057702515,66.46,78031.5,1.0,-0.0203,1e-05,3.09384]
[1779057707803,66.45,78027.56,1.0,-0.02033,1e-05,3.09821]
[1779057708923,66.45,78027.56,1.0,-0.02033,1e-05,3.09821]
[1779057714266,66.44,78025.28,1.0,-0.02035,1e-05,3.10033]
[1779057719887,66.43,78024.89,1.0,-0.02034,1e-05,3.0992]
[1779057722124,66.43,78024.89,1.0,-0.02034,1e-05,3.0992]
[1779057728049,66.42,78024.3,1.0,-0.02033,1e-05,3.09756]
[1779057730157,66.42,78024.01,1.0,-0.02033,1e-05,3.09763]
[1779057730256,66.42,78024.41,1.0,-0.02032,1e-05,3.09658]
[1779057734058,66.41,78024.26,1.0,-0.02031,1e-05,3.0959]
[1779057734159,66.4,78024.06,1.0,-0.02029,1e-05,3.09352]
[1779057741034,66.37,78023.43,1.0,-0.02026,1e-05,3.08879]
[1779057746069,66.35,78021.15,1.0,-0.02025,1e-05,3.08814]
[1779057748717,66.34,78020.94,1.0,-0.02024,1e-05,3.08686]
[1779057754125,66.33,78020.38,1.0,-0.02023,1e-05,3.08415]
[1779057759160,66.33,78020.94,1.0,-0.02021,1e-05,3.08232]
[1779057764196,66.32,78017.79,1.0,-0.02024,1e-05,3.08596]
[1779057766704,66.32,78014.92,1.0,-0.02027,1e-05,3.08978]
[1779057772255,66.31,78014.4,1.0,-0.02027,1e-05,3.08928]
[1779057777290,66.31,78014.61,1.0,-0.02026,1e-05,3.08792]
[1779057782325,66.3,78015.02,1.0,-0.02024,1e-05,3.08626]
[1779057787360,66.3,78014.92,1.0,-0.02024,1e-05,3.08536]
[1779057792395,66.29,78014.94,1.0,-0.02023,1e-05,3.08429]
[1779057797430,66.29,78015.01,1.0,-0.02022,1e-05,3.08314]
[1779057805486,66.28,78014.9,1.0,-0.02021,1e-05,3.08165]
[1779057810177,66.27,78014.84,1.0,-0.02021,1e-05,3.08113]
[1779057815556,66.27,78015.59,1.0,-0.02017,1e-05,3.07633]
[1779057820591,66.26,78015.84,1.0,-0.02016,1e-05,3.07499]
[1779057825626,66.26,78021.82,1.0,-0.02008,1e-05,3.06527]
[1779057830188,66.25,78021.74,1.0,-0.02008,1e-05,3.06485]
[1779057832912,66.25,78016.07,1.0,-0.02014,1e-05,3.07261]
[1779057838718,66.24,78013.98,1.0,-0.02016,1e-05,3.07433]
[1779057843753,66.24,78014.73,1.0,-0.02014,1e-05,3.07225]
[1779057848788,66.23,78014.59,1.0,-0.02013,1e-05,3.0715]
[1779057853827,66.23,78001.12,1.0,-0.02028,1e-05,3.09028]
[1779057858862,66.22,77993.97,1.0,-0.02036,1e-05,3.09972]
[1779057865911,66.21,77997.15,1.0,-0.02031,1e-05,3.09343]
[1779057870946,66.21,78005.83,1.0,-0.0202,1e-05,3.07961]
[1779057875981,66.2,78006.54,1.0,-0.02017,1e-05,3.07532]
[1779057877200,66.2,78006.54,1.0,-0.02017,1e-05,3.07532]
[1779057882720,66.2,78007.47,1.0,-0.02015,1e-05,3.07283]
[1779057884995,66.2,78008.08,1.0,-0.02014,1e-05,3.07156]
[1779057892093,66.19,78010.31,1.0,-0.0201,1e-05,3.06688]
[1779057895989,66.19,78010.34,1.0,-0.0201,1e-05,3.06632]
[1779057901156,66.18,78009.85,1.0,-0.0201,1e-05,3.06602]
[1779057904748,66.18,78009.09,1.0,-0.0201,1e-05,3.06662]
[1779057905184,66.18,77986.57,1.0,-0.02036,1e-05,3.09966]
[1779057907463,66.17,77975.06,1.0,-0.0205,1e-05,3.11633]
[1779057913240,66.16,77963.36,1.0,-0.02062,1e-05,3.13178]
[1779057914909,66.16,77960.39,1.0,-0.02065,1e-05,3.13593]
[1779057920292,66.15,77956.58,1.0,-0.02069,1e-05,3.13986]
[1779057925327,66.15,77954.56,1.0,-0.0207,1e-05,3.14136]
[1779057930362,66.14,77955.69,1.0,-0.02067,1e-05,3.13818]
[1779057935397,66.13,77955.21,1.0,-0.02065,1e-05,3.13515]
[1779057941440,66.12,77956.18,1.0,-0.02063,1e-05,3.13201]
[1779057946474,66.11,77961.23,1.0,-0.02056,1e-05,3.12317]
[1779057951511,66.11,77967.84,1.0,-0.02047,1e-05,3.11204]
[1779057960574,66.1,77974.6,1.0,-0.02037,1e-05,3.09998]
[1779057965609,66.09,77976.4,1.0,-0.02034,1e-05,3.09622]
[1779057970644,66.09,77964.04,1.0,-0.02048,1e-05,3.11342]
[1779057975679,66.08,77963.77,1.0,-0.02048,1e-05,3.11259]
[1779057980714,66.07,77968.57,1.0,-0.02041,1e-05,3.10426]
[1779057986302,66.07,77979.34,1.0,-0.02028,1e-05,3.08744]
[1779057991791,66.06,77980.03,1.0,-0.02024,1e-05,3.08272]
[1779057996828,66.06,77978.69,1.0,-0.02025,1e-05,3.0837]
[1779058001863,66.05,77980.62,1.0,-0.02022,1e-05,3.07986]
[1779058002692,66.05,77980.62,1.0,-0.02022,1e-05,3.07986]
[1779058005067,66.05,77980.56,1.0,-0.02022,1e-05,3.07976]
[1779058005082,66.05,77980.56,1.0,-0.02022,1e-05,3.07976]
[1779058014954,66.04,77980.86,1.0,-0.0202,1e-05,3.07715]
[1779058019989,66.03,77979.84,1.0,-0.0202,1e-05,3.07775]
[1779058022198,66.03,77979.81,1.0,-0.0202,1e-05,3.07761]
[1779058028046,66.03,77996.3,1.0,-0.02,1e-05,3.05233]
[1779058032825,66.02,77988.26,1.0,-0.02009,1e-05,3.0636]
[1779058038116,66.02,77987.56,1.0,-0.02009,1e-05,3.06368]
[1779058043151,66.02,77989.08,1.0,-0.02007,1e-05,3.06065]
[1779058048186,66.01,77988.7,1.0,-0.02007,1e-05,3.06044]
[1779058053221,66.01,77988.59,1.0,-0.02005,1e-05,3.05756]
[1779058058257,66.0,77988.55,1.0,-0.02004,1e-05,3.05687]
[1779058061278,66.0,77972.9,1.0,-0.02022,1e-05,3.07949]
[1779058066313,66.0,77969.37,1.0,-0.02026,1e-05,3.08376]
[1779058071348,65.99,77970.05,1.0,-0.02024,1e-05,3.08177]
[1779058076383,65.98,77970.16,1.0,-0.02023,1e-05,3.08045]
[1779058081419,65.98,77969.78,1.0,-0.02023,1e-05,3.08004]
[1779058086455,65.97,77970.21,1.0,-0.02022,1e-05,3.07845]
[1779058091489,65.97,77969.16,1.0,-0.02022,1e-05,3.07905]
[1779058096524,65.96,77959.16,1.0,-0.02033,1e-05,3.0929]
[1779058101559,65.96,77969.48,1.0,-0.0202,1e-05,3.07658]
[1779058106594,65.95,77972.98,1.0,-0.02015,1e-05,3.07053]
[1779058111631,65.95,77958.93,1.0,-0.0203,1e-05,3.08807]
[1779058116666,65.94,77949.64,1.0,-0.0204,1e-05,3.10087]
[1779058116809,65.94,77949.64,1.0,-0.0204,1e-05,3.10087]
[1779058122709,65.94,77941.04,1.0,-0.02049,1e-05,3.11226]
[1779058127744,65.93,77941.3,1.0,-0.02048,1e-05,3.11066]
[1779058133786,65.92,77941.63,1.0,-0.02046,1e-05,3.10875]
[1779058138821,65.92,77954.81,1.0,-0.0203,1e-05,3.0881]
[1779058143856,65.91,77957.76,1.0,-0.02026,1e-05,3.08273]
[1779058150809,65.91,77958.07,1.0,-0.02025,1e-05,3.08147]
[1779058151912,65.9,77977.62,1.0,-0.02001,1e-05,3.05182]
[1779058156948,65.9,77970.07,1.0,-0.02009,1e-05,3.06215]
[1779058161982,65.9,77974.26,1.0,-0.02004,1e-05,3.05516]
[1779058167553,65.89,77974.29,1.0,-0.02003,1e-05,3.05449]
[1779058173060,65.89,77974.79,1.0,-0.02,1e-05,3.0504]
[1779058179102,65.88,77974.49,1.0,-0.02,1e-05,3.04993]
[1779058186151,65.88,77974.3,1.0,-0.01999,1e-05,3.04916]
[1779058191186,65.87,77974.36,1.0,-0.01999,1e-05,3.04833]
[1779058200249,65.87,77974.38,1.0,-0.01998,1e-05,3.04699]
[1779058205284,65.86,77963.32,1.0,-0.0201,1e-05,3.06248]
[1779058210319,65.86,77954.47,1.0,-0.0202,1e-05,3.07468]
[1779058210976,65.86,77954.47,1.0,-0.0202,1e-05,3.07468]
[1779058211076,65.86,77954.47,1.0,-0.0202,1e-05,3.07449]
[1779058216364,65.86,77944.97,1.0,-0.02032,1e-05,3.08957]
[1779058221399,65.87,77943.41,1.0,-0.02034,1e-05,3.09282]
[1779058226434,65.87,77931.67,1.0,-0.02049,1e-05,3.11121]
[1779058231469,65.87,77931.96,1.0,-0.02048,1e-05,3.10928]
[1779058235600,65.88,77930.74,1.0,-0.0205,1e-05,3.11161]
[1779058241539,65.88,77919.63,1.0,-0.02064,1e-05,3.12933]
[1779058247581,65.89,77920.05,1.0,-0.02064,1e-05,3.12973]
[1779058252616,65.89,77919.54,1.0,-0.02065,1e-05,3.13125]
[1779058257088,65.9,77919.44,1.0,-0.02066,1e-05,3.132]
[1779058257651,65.89,77919.49,1.0,-0.02066,1e-05,3.13168]
[1779058262687,65.89,77919.29,1.0,-0.02065,1e-05,3.13074]
[1779058267722,65.88,77919.37,1.0,-0.02064,1e-05,3.12939]
[1779058272758,65.88,77919.29,1.0,-0.02063,1e-05,3.12829]
[1779058278858,65.87,77919.41,1.0,-0.02062,1e-05,3.12715]
[1779058279807,65.87,77885.17,1.0,-0.02103,1e-05,3.17807]
[1779058280814,65.86,77866.87,1.0,-0.02125,1e-05,3.20561]
[1779058282830,65.86,77851.4,1.0,-0.02143,1e-05,3.22854]
[1779058287865,65.85,77853.9,1.0,-0.02139,1e-05,3.22256]
[1779058292900,65.84,77867.48,1.0,-0.02119,1e-05,3.19738]
[1779058297935,65.83,77867.92,1.0,-0.02117,1e-05,3.19481]
[1779058302970,65.82,77866.24,1.0,-0.02117,1e-05,3.19549]
[1779058308026,65.81,77875.02,1.0,-0.02105,1e-05,3.18024]
[1779058313044,65.8,77869.2,1.0,-0.02111,1e-05,3.18721]
[1779058318079,65.79,77867.69,1.0,-0.02111,1e-05,3.18767]
[1779058323114,65.78,77868.79,1.0,-0.02108,1e-05,3.18419]
[1779058328150,65.77,77858.55,1.0,-0.0212,1e-05,3.19795]
[1779058333185,65.76,77854.65,1.0,-0.02123,1e-05,3.20197]
[1779058338803,65.75,77848.41,1.0,-0.02129,1e-05,3.20991]
[1779058344263,65.74,77833.93,1.0,-0.02145,1e-05,3.22923]
[1779058346666,65.73,77830.67,1.0,-0.02148,1e-05,3.23336]
[1779058346976,65.73,77830.67,1.0,-0.02148,1e-05,3.23336]
[1779058346734,65.73,77812.29,1.0,-0.02171,1e-05,3.26181]
[1779058347549,65.73,77796.32,1.0,-0.02191,1e-05,3.28618]
[1779058348806,65.73,77796.32,1.0,-0.02191,1e-05,3.28618]
[1779058352321,65.72,77810.52,1.0,-0.0217,1e-05,3.25904]
[1779058355076,65.71,77814.5,1.0,-0.02164,1e-05,3.25187]
[1779058360473,65.7,77823.23,1.0,-0.02151,1e-05,3.23602]
[1779058364407,65.69,77839.19,1.0,-0.02129,1e-05,3.20926]
[1779058369443,65.68,77849.19,1.0,-0.02116,1e-05,3.19205]
[1779058374478,65.67,77858.02,1.0,-0.02103,1e-05,3.1768]
[1779058376960,65.67,77857.81,1.0,-0.02103,1e-05,3.17678]
[1779058382853,65.66,77870.5,1.0,-0.02086,1e-05,3.1556]
[1779058388583,65.65,77878.79,1.0,-0.02075,1e-05,3.14108]
[1779058393618,65.64,77872.02,1.0,-0.02082,1e-05,3.1499]
[1779058398653,65.64,77888.22,1.0,-0.02061,1e-05,3.12405]
[1779058403688,65.63,77889.95,1.0,-0.02058,1e-05,3.12027]
[1779058408723,65.62,77891.78,1.0,-0.02055,1e-05,3.11633]
[1779058413758,65.62,77897.49,1.0,-0.02046,1e-05,3.10409]
[1779058415550,65.61,77899.97,1.0,-0.02043,1e-05,3.10017]
[1779058420807,65.61,77900.48,1.0,-0.02041,1e-05,3.09817]
[1779058425842,65.6,77905.17,1.0,-0.02035,1e-05,3.09015]
[1779058428863,65.6,77888.97,1.0,-0.02054,1e-05,3.1138]
[1779058433898,65.59,77872.68,1.0,-0.02072,1e-05,3.1371]
[1779058438934,65.59,77861.99,1.0,-0.02084,1e-05,3.15181]
[1779058443969,65.58,77855.84,1.0,-0.0209,1e-05,3.15962]
[1779058449004,65.57,77848.88,1.0,-0.02098,1e-05,3.16856]
[1779058454039,65.56,77850.93,1.0,-0.02094,1e-05,3.16379]
[1779058454710,65.56,77850.93,1.0,-0.02094,1e-05,3.16379]
[1779058460081,65.55,77863.06,1.0,-0.02078,1e-05,3.14358]
[1779058465116,65.54,77863.69,1.0,-0.02076,1e-05,3.14117]
[1779058470151,65.54,77859.96,1.0,-0.02079,1e-05,3.14541]
[1779058475186,65.53,77851.97,1.0,-0.02086,1e-05,3.15374]
[1779058480221,65.52,77851.6,1.0,-0.02086,1e-05,3.15278]
[1779058485256,65.51,77849.64,1.0,-0.02087,1e-05,3.15423]
[1779058490291,65.51,77849.58,1.0,-0.02086,1e-05,3.15276]
[1779058495326,65.5,77846.13,1.0,-0.02089,1e-05,3.15644]
[1779058500361,65.49,77840.53,1.0,-0.02094,1e-05,3.16338]
[1779058505396,65.48,77842.18,1.0,-0.02091,1e-05,3.15928]
[1779058510437,65.47,77850.24,1.0,-0.0208,1e-05,3.14549]
[1779058515472,65.47,77860.02,1.0,-0.02067,1e-05,3.12933]
[1779058520508,65.46,77868.33,1.0,-0.02056,1e-05,3.11555]
[1779058525543,65.45,77871.62,1.0,-0.02051,1e-05,3.10946]
[1779058530578,65.45,77886.8,1.0,-0.02032,1e-05,3.08561]
[1779058531342,65.45,77886.8,1.0,-0.02032,1e-05,3.08561]
[1779058531770,65.45,77886.8,1.0,-0.02032,1e-05,3.08561]
[1779058532910,65.45,77915.6,1.0,-0.01996,1e-05,3.04009]
[1779058538642,65.44,77916.44,1.0,-0.01995,1e-05,3.03842]
[1779058543677,65.44,77916.33,1.0,-0.01995,1e-05,3.03816]
[1779058545832,65.44,77913.49,1.0,-0.01998,1e-05,3.04228]
[1779058549432,65.44,77908.82,1.0,-0.02003,1e-05,3.04881]
[1779058550369,65.44,77910.58,1.0,-0.02001,1e-05,3.0461]
[1779058550749,65.44,77910.58,1.0,-0.02001,1e-05,3.0461]
[1779058551390,65.44,77912.14,1.0,-0.01999,1e-05,3.04369]
[1779058555765,65.44,77892.96,1.0,-0.02021,1e-05,3.07164]
[1779058560800,65.43,77890.46,1.0,-0.02024,1e-05,3.07457]
[1779058565835,65.43,77881.51,1.0,-0.02034,1e-05,3.08715]
[1779058567308,65.43,77879.42,1.0,-0.02036,1e-05,3.09012]
[1779058572884,65.42,77865.48,1.0,-0.02052,1e-05,3.11002]
[1779058577919,65.41,77874.46,1.0,-0.0204,1e-05,3.09535]
[1779058581955,65.41,77890.23,1.0,-0.02021,1e-05,3.0711]
[1779058586992,65.41,77900.78,1.0,-0.02008,1e-05,3.05472]
[1779058592027,65.41,77894.53,1.0,-0.02014,1e-05,3.06118]
[1779058597062,65.4,77898.69,1.0,-0.02008,1e-05,3.05437]
[1779058602097,65.4,77899.66,1.0,-0.02007,1e-05,3.05232]
[1779058607132,65.4,77900.25,1.0,-0.02005,1e-05,3.05084]
[1779058608730,65.39,77900.14,1.0,-0.02005,1e-05,3.05088]
[1779058609485,65.39,77904.02,1.0,-0.02001,1e-05,3.04501]
[1779058609672,65.39,77904.02,1.0,-0.02001,1e-05,3.04501]
[1779058615188,65.39,77910.04,1.0,-0.01993,1e-05,3.03549]
[1779058621231,65.39,77906.5,1.0,-0.01997,1e-05,3.04015]
[1779058623460,65.39,77899.29,1.0,-0.02005,1e-05,3.05061]
[1779058626266,65.39,77921.92,1.0,-0.01978,1e-05,3.01688]
[1779058629287,65.38,77941.76,1.0,-0.01955,1e-05,2.98766]
[1779058630181,65.38,77941.76,1.0,-0.01955,1e-05,2.98766]
[1779058635329,65.37,77940.26,1.0,-0.01955,1e-05,2.98762]
[1779058636743,65.37,77940.34,1.0,-0.01955,1e-05,2.98706]
[1779058640166,65.37,77933.26,1.0,-0.01963,1e-05,2.99738]
[1779058640265,65.37,77949.84,1.0,-0.01944,1e-05,2.9732]
[1779058645399,65.36,77955.65,1.0,-0.01936,1e-05,2.9627]
[1779058650434,65.35,77957.69,1.0,-0.01932,1e-05,2.95778]
[1779058656305,65.34,77955.55,1.0,-0.01932,1e-05,2.95711]
[1779058661515,65.33,77954.1,1.0,-0.01931,1e-05,2.9565]
[1779058666550,65.32,77952.68,1.0,-0.01931,1e-05,2.95664]
[1779058671585,65.31,77949.3,1.0,-0.01934,1e-05,2.95965]
[1779058676557,65.3,77948.78,1.0,-0.01933,1e-05,2.95888]
[1779058680164,65.3,77949.14,1.0,-0.01933,1e-05,2.95808]
[1779058684676,65.3,77925.5,1.0,-0.0196,1e-05,2.99285]
[1779058689711,65.3,77917.79,1.0,-0.01969,1e-05,3.00407]
[1779058694746,65.3,77916.71,1.0,-0.0197,1e-05,3.00553]
[1779058695867,65.3,77916.71,1.0,-0.0197,1e-05,3.00553]
[1779058700941,65.3,77916.13,1.0,-0.01971,1e-05,3.00624]
[1779058707053,65.3,77919.2,1.0,-0.01967,1e-05,3.0016]
[1779058713881,65.3,77916.24,1.0,-0.01969,1e-05,3.00354]
[1779058718916,65.29,77918.11,1.0,-0.01967,1e-05,3.00074]
[1779058723951,65.29,77917.82,1.0,-0.01967,1e-05,3.00115]
[1779058728986,65.29,77916.45,1.0,-0.01969,1e-05,3.00314]
[1779058734021,65.29,77930.5,1.0,-0.01952,1e-05,2.98254]
[1779058737459,65.29,77931.63,1.0,-0.01951,1e-05,2.98093]
[1779058747114,65.3,77931.38,1.0,-0.01952,1e-05,2.98166]
[1779058752149,65.3,77945.41,1.0,-0.01936,1e-05,2.96144]
[1779058754544,65.3,77945.4,1.0,-0.01936,1e-05,2.96158]
[1779058760207,65.3,77946.12,1.0,-0.01935,1e-05,2.9609]
[1779058765242,65.3,77945.97,1.0,-0.01936,1e-05,2.96141]
[1779058771284,65.3,77949.89,1.0,-0.0193,1e-05,2.95383]
[1779058776319,65.31,77961.91,1.0,-0.01917,1e-05,2.93686]
[1779058781355,65.31,77966.63,1.0,-0.01912,1e-05,2.93052]
[1779058786391,65.31,77966.28,1.0,-0.01912,1e-05,2.93152]
[1779058791425,65.31,77960.11,1.0,-0.0192,1e-05,2.94088]
[1779058796460,65.32,77959.37,1.0,-0.01921,1e-05,2.94236]
[1779058801472,65.32,77960.77,1.0,-0.0192,1e-05,2.94068]
[1779058801484,65.32,77960.77,1.0,-0.0192,1e-05,2.94068]
[1779058801761,65.32,77960.77,1.0,-0.0192,1e-05,2.94068]
[1779058802349,65.32,77960.77,1.0,-0.0192,1e-05,2.94068]
[1779058802751,65.32,77931.72,1.0,-0.01953,1e-05,2.98297]
[1779058808568,65.32,77924.15,1.0,-0.01962,1e-05,2.99411]
[1779058813603,65.32,77911.45,1.0,-0.01977,1e-05,3.01268]
[1779058818638,65.32,77910.79,1.0,-0.01977,1e-05,3.01344]
[1779058823673,65.32,77911.17,1.0,-0.01977,1e-05,3.01268]
[1779058828708,65.31,77912.36,1.0,-0.01975,1e-05,3.01077]
[1779058833744,65.31,77908.94,1.0,-0.01978,1e-05,3.01335]
[1779058837772,65.31,77924.0,1.0,-0.0196,1e-05,2.99112]
[1779058842807,65.31,77933.51,1.0,-0.01949,1e-05,2.97726]
[1779058846697,65.31,77934.96,1.0,-0.01947,1e-05,2.97519]
[1779058847872,65.31,77934.99,1.0,-0.01947,1e-05,2.9752]
[1779058853884,65.31,77940.46,1.0,-0.01941,1e-05,2.96739]
[1779058858919,65.32,77940.22,1.0,-0.01942,1e-05,2.96795]
[1779058862947,65.32,77955.34,1.0,-0.01924,1e-05,2.94618]
[1779058867982,65.32,77952.59,1.0,-0.01928,1e-05,2.95057]
[1779058873017,65.32,77951.42,1.0,-0.01929,1e-05,2.95261]
[1779058878052,65.32,77950.8,1.0,-0.0193,1e-05,2.95383]
[1779058880073,65.32,77928.97,1.0,-0.01956,1e-05,2.98574]
[1779058882320,65.32,77914.78,1.0,-0.01972,1e-05,3.00655]
[1779058884441,65.32,77896.74,1.0,-0.01993,1e-05,3.03309]
[1779058890147,65.32,77908.58,1.0,-0.01979,1e-05,3.01512]
[1779058895182,65.32,77910.26,1.0,-0.01975,1e-05,3.01017]
[1779058900217,65.32,77917.7,1.0,-0.01967,1e-05,2.99908]
[1779058905252,65.32,77919.02,1.0,-0.01965,1e-05,2.99704]
[1779058910287,65.32,77917.83,1.0,-0.01966,1e-05,2.99869]
[1779058915322,65.32,77915.5,1.0,-0.01969,1e-05,3.002]
[1779058920357,65.32,77925.46,1.0,-0.01957,1e-05,2.98733]
[1779058921700,65.32,77928.76,1.0,-0.01953,1e-05,2.98251]
[1779058921867,65.32,77928.76,1.0,-0.01953,1e-05,2.98251]
[1779058927406,65.32,77935.26,1.0,-0.01946,1e-05,2.97316]
[1779058932441,65.32,77932.75,1.0,-0.01949,1e-05,2.97694]
[1779058936670,65.32,77918.5,1.0,-0.01966,1e-05,2.99783]
[1779058940550,65.32,77915.62,1.0,-0.01969,1e-05,3.00202]
[1779058940600,65.32,77899.04,1.0,-0.01988,1e-05,3.02641]
[1779058945532,65.32,77882.44,1.0,-0.02008,1e-05,3.05072]
[1779058950568,65.31,77889.1,1.0,-0.01999,1e-05,3.04031]
[1779058955603,65.31,77895.75,1.0,-0.0199,1e-05,3.02775]
[1779058960639,65.31,77896.15,1.0,-0.01989,1e-05,3.02684]
[1779058965115,65.31,77897.35,1.0,-0.01987,1e-05,3.0248]
[1779058966418,65.31,77900.34,1.0,-0.01984,1e-05,3.02033]
[1779058971716,65.31,77904.05,1.0,-0.01979,1e-05,3.01452]
[1779058972384,65.31,77904.05,1.0,-0.01979,1e-05,3.01452]
[1779058980723,65.31,77914.53,1.0,-0.01967,1e-05,2.99894]
[1779058986668,65.3,77911.07,1.0,-0.01971,1e-05,3.00394]
[1779058989623,65.3,77932.03,1.0,-0.01947,1e-05,2.97321]
[1779058994882,65.31,77934.41,1.0,-0.01944,1e-05,2.97]
[1779058999917,65.31,77925.8,1.0,-0.01954,1e-05,2.98271]
[1779059004952,65.31,77926.13,1.0,-0.01954,1e-05,2.98231]
[1779059009992,65.31,77929.65,1.0,-0.0195,1e-05,2.97724]
[1779059015027,65.31,77929.23,1.0,-0.01949,1e-05,2.9757]
[1779059020062,65.31,77933.4,1.0,-0.01944,1e-05,2.96972]
[1779059025097,65.31,77934.96,1.0,-0.01942,1e-05,2.9676]
[1779059026671,65.31,77934.96,1.0,-0.01942,1e-05,2.9676]
[1779059032148,65.31,77945.02,1.0,-0.01931,1e-05,2.95324]
[1779059037183,65.31,77949.22,1.0,-0.01927,1e-05,2.94745]
[1779059042218,65.31,77955.08,1.0,-0.0192,1e-05,2.93936]
[1779059046247,65.32,77937.84,1.0,-0.0194,1e-05,2.96465]
[1779059051283,65.32,77936.11,1.0,-0.01942,1e-05,2.96733]
[1779059056701,65.32,77935.96,1.0,-0.01942,1e-05,2.96768]
[1779059062360,65.32,77933.59,1.0,-0.01945,1e-05,2.97133]
[1779059067395,65.32,77934.03,1.0,-0.01945,1e-05,2.97082]
[1779059072430,65.32,77935.45,1.0,-0.01942,1e-05,2.96667]
[1779059077465,65.32,77923.08,1.0,-0.01956,1e-05,2.98488]
[1779059080543,65.32,77914.96,1.0,-0.01966,1e-05,2.99676]
[1779059087735,65.32,77899.91,1.0,-0.01983,1e-05,3.01872]
[1779059092632,65.32,77881.15,1.0,-0.02005,1e-05,3.04601]
[1779059098626,65.31,77895.15,1.0,-0.01988,1e-05,3.02459]
[1779059103661,65.31,77878.44,1.0,-0.02007,1e-05,3.04901]
[1779059108696,65.31,77883.3,1.0,-0.02001,1e-05,3.04127]
[1779059113731,65.31,77876.61,1.0,-0.02009,1e-05,3.05073]
[1779059118766,65.3,77887.27,1.0,-0.01996,1e-05,3.03438]
[1779059123803,65.3,77887.12,1.0,-0.01996,1e-05,3.03423]
[1779059128736,65.3,77900.92,1.0,-0.01979,1e-05,3.01363]
[1779059130462,65.3,77911.14,1.0,-0.01967,1e-05,2.99853]
[1779059130858,65.3,77894.5,1.0,-0.01987,1e-05,3.02302]
[1779059131250,65.3,77894.5,1.0,-0.01987,1e-05,3.02302]
[1779059131465,65.3,77894.5,1.0,-0.01987,1e-05,3.02302]
[1779059140924,65.3,77896.04,1.0,-0.01983,1e-05,3.01797]
[1779059144952,65.3,77874.48,1.0,-0.02008,1e-05,3.04968]
[1779059147306,65.3,77854.7,1.0,-0.02032,1e-05,3.07898]
[1779059148980,65.29,77869.2,1.0,-0.02014,1e-05,3.05699]
[1779059154015,65.29,77872.36,1.0,-0.0201,1e-05,3.05161]
[1779059159051,65.29,77869.7,1.0,-0.02013,1e-05,3.05497]
[1779059164086,65.28,77867.64,1.0,-0.02015,1e-05,3.05744]
[1779059169121,65.28,77872.56,1.0,-0.02008,1e-05,3.0495]
[1779059174156,65.28,77865.03,1.0,-0.02017,1e-05,3.06013]
[1779059179191,65.27,77866.08,1.0,-0.02015,1e-05,3.0579]
[1779059184226,65.27,77855.81,1.0,-0.02027,1e-05,3.07257]
[1779059189261,65.27,77854.01,1.0,-0.02028,1e-05,3.07445]
[1779059194540,65.26,77855.76,1.0,-0.02024,1e-05,3.0689]
[1779059200552,65.26,77852.85,1.0,-0.02027,1e-05,3.07231]
[1779059206380,65.25,77852.39,1.0,-0.02027,1e-05,3.07189]
[1779059211415,65.25,77840.37,1.0,-0.0204,1e-05,3.08912]
[1779059216450,65.24,77839.76,1.0,-0.02041,1e-05,3.08911]
[1779059221485,65.24,77838.71,1.0,-0.02041,1e-05,3.08977]
[1779059223499,65.24,77853.27,1.0,-0.02023,1e-05,3.0676]
[1779059225369,65.24,77855.81,1.0,-0.0202,1e-05,3.06366]
[1779059225612,65.24,77827.0,1.0,-0.02055,1e-05,3.10683]
[1779059227070,65.23,77814.13,1.0,-0.0207,1e-05,3.12612]
[1779059227618,65.23,77814.13,1.0,-0.0207,1e-05,3.12612]
[1779059233051,65.23,77818.95,1.0,-0.02063,1e-05,3.11739]
[1779059241637,65.22,77825.95,1.0,-0.02053,1e-05,3.10497]
[1779059246672,65.21,77830.62,1.0,-0.02047,1e-05,3.09685]
[1779059250701,65.21,77807.77,1.0,-0.02074,1e-05,3.13068]
[1779059254736,65.2,77788.73,1.0,-0.02095,1e-05,3.15632]
[1779059256749,65.2,77807.9,1.0,-0.02071,1e-05,3.12649]
[1779059261784,65.19,77798.11,1.0,-0.02082,1e-05,3.14013]
[1779059266819,65.19,77807.01,1.0,-0.0207,1e-05,3.12526]
[1779059271855,65.18,77814.45,1.0,-0.0206,1e-05,3.11278]
[1779059277897,65.17,77814.75,1.0,-0.02059,1e-05,3.11103]
[1779059282932,65.17,77811.9,1.0,-0.02061,1e-05,3.11404]
[1779059285953,65.16,77828.48,1.0,-0.02041,1e-05,3.08837]
[1779059289359,65.16,77818.24,1.0,-0.02053,1e-05,3.10348]
[1779059295016,65.15,77826.0,1.0,-0.02042,1e-05,3.09035]
[1779059300051,65.15,77820.42,1.0,-0.02048,1e-05,3.09785]
[1779059302734,65.15,77794.66,1.0,-0.02079,1e-05,3.13653]
[1779059308108,65.14,77785.71,1.0,-0.02089,1e-05,3.14858]
[1779059313143,65.13,77791.14,1.0,-0.0208,1e-05,3.13659]
[1779059318179,65.13,77793.33,1.0,-0.02076,1e-05,3.13194]
[1779059323214,65.12,77785.85,1.0,-0.02084,1e-05,3.142]
[1779059328249,65.11,77784.48,1.0,-0.02085,1e-05,3.1427]
[1779059333284,65.1,77789.37,1.0,-0.02078,1e-05,3.13385]
[1779059336862,65.1,77778.84,1.0,-0.0209,1e-05,3.14939]
[1779059336975,65.1,77778.84,1.0,-0.0209,1e-05,3.14939]
[1779059337331,65.1,77778.87,1.0,-0.0209,1e-05,3.14905]
[1779059337724,65.1,77749.48,1.0,-0.02126,1e-05,3.19399]
[1779059339136,65.09,77739.84,1.0,-0.02138,1e-05,3.20816]
[1779059345369,65.08,77740.27,1.0,-0.02135,1e-05,3.20509]
[1779059350709,65.07,77746.42,1.0,-0.02126,1e-05,3.19404]
[1779059356093,65.07,77749.5,1.0,-0.02121,1e-05,3.18749]
[1779059359467,65.06,77776.83,1.0,-0.02086,1e-05,3.1438]
[1779059364512,65.05,77791.12,1.0,-0.02067,1e-05,3.12066]
[1779059365236,65.05,77791.12,1.0,-0.02067,1e-05,3.12066]
[1779059370328,65.04,77799.62,1.0,-0.02056,1e-05,3.10666]
[1779059375775,65.04,77803.86,1.0,-0.02049,1e-05,3.09689]
[1779059381631,65.03,77815.26,1.0,-0.02034,1e-05,3.07847]
[1779059386666,65.03,77817.63,1.0,-0.02031,1e-05,3.07412]
[1779059391701,65.03,77815.96,1.0,-0.02032,1e-05,3.07588]
[1779059396736,65.02,77805.86,1.0,-0.02044,1e-05,3.0903]
[1779059401771,65.02,77805.08,1.0,-0.02044,1e-05,3.0906]
[1779059404656,65.01,77818.98,1.0,-0.02027,1e-05,3.06933]
[1779059406456,65.01,77834.91,1.0,-0.02008,1e-05,3.04519]
[1779059412849,65.01,77847.72,1.0,-0.01992,1e-05,3.02557]
[1779059417884,65.01,77850.81,1.0,-0.01988,1e-05,3.02068]
[1779059422919,65.01,77852.6,1.0,-0.01986,1e-05,3.0178]
[1779059427954,65.01,77849.44,1.0,-0.01989,1e-05,3.02226]
[1779059432989,65.01,77842.9,1.0,-0.01995,1e-05,3.02945]
[1779059437637,65.0,77851.45,1.0,-0.01985,1e-05,3.01649]
[1779059443067,65.0,77854.18,1.0,-0.01982,1e-05,3.01221]
[1779059446088,65.0,77872.31,1.0,-0.0196,1e-05,2.98533]
[1779059452130,65.0,77869.2,1.0,-0.01964,1e-05,2.98994]
[1779059457165,65.0,77859.49,1.0,-0.01975,1e-05,3.00425]
[1779059462200,65.0,77851.32,1.0,-0.01985,1e-05,3.0162]
[1779059467235,65.0,77849.79,1.0,-0.01986,1e-05,3.01819]
[1779059472270,65.0,77851.48,1.0,-0.01984,1e-05,3.01545]
[1779059477305,65.0,77864.77,1.0,-0.01968,1e-05,2.99558]
[1779059482341,65.0,77876.1,1.0,-0.01955,1e-05,2.97888]
[1779059487376,65.0,77876.8,1.0,-0.01954,1e-05,2.97794]
[1779059492411,65.0,77875.66,1.0,-0.01954,1e-05,2.97745]
[1779059494433,65.0,77877.08,1.0,-0.01953,1e-05,2.97538]
[1779059500467,65.0,77892.39,1.0,-0.01935,1e-05,2.95332]
[1779059505502,65.0,77891.97,1.0,-0.01936,1e-05,2.95425]
[1779059510541,65.0,77885.37,1.0,-0.01944,1e-05,2.96418]
[1779059515119,65.0,77883.71,1.0,-0.01946,1e-05,2.96676]
[1779059516482,65.0,77871.67,1.0,-0.0196,1e-05,2.98452]
[1779059517120,65.0,77871.67,1.0,-0.0196,1e-05,2.98452]
[1779059525646,65.01,77868.91,1.0,-0.01963,1e-05,2.98864]
[1779059529674,65.0,77853.79,1.0,-0.01981,1e-05,3.01093]
[1779059534709,65.0,77858.21,1.0,-0.01976,1e-05,3.00419]
[1779059539744,65.0,77859.8,1.0,-0.01974,1e-05,3.0017]
[1779059542765,65.0,77842.32,1.0,-0.01994,1e-05,3.02753]
[1779059547800,65.0,77840.51,1.0,-0.01996,1e-05,3.02984]
[1779059552836,65.0,77839.65,1.0,-0.01995,1e-05,3.02847]
[1779059557871,65.0,77838.21,1.0,-0.01997,1e-05,3.03027]
[1779059562906,65.0,77837.73,1.0,-0.01997,1e-05,3.03065]
[1779059567941,64.99,77828.0,1.0,-0.02008,1e-05,3.04477]
[1779059570382,64.99,77827.39,1.0,-0.02009,1e-05,3.04551]
[1779059572382,64.99,77827.02,1.0,-0.02009,1e-05,3.04588]
[1779059575997,64.99,77810.45,1.0,-0.02029,1e-05,3.07031]
[1779059581042,64.99,77810.23,1.0,-0.02029,1e-05,3.06996]
[1779059586077,64.98,77824.54,1.0,-0.02011,1e-05,3.04791]
[1779059591112,64.98,77829.27,1.0,-0.02005,1e-05,3.04039]
[1779059596147,64.98,77829.48,1.0,-0.02004,1e-05,3.03967]
[1779059601182,64.98,77833.99,1.0,-0.01999,1e-05,3.03255]
[1779059606217,64.97,77834.67,1.0,-0.01998,1e-05,3.0312]
[1779059611252,64.97,77835.4,1.0,-0.01995,1e-05,3.02752]
[1779059616287,64.97,77839.65,1.0,-0.0199,1e-05,3.02096]
[1779059621322,64.97,77837.39,1.0,-0.01992,1e-05,3.02407]
[1779059626357,64.97,77841.16,1.0,-0.01988,1e-05,3.0182]
[1779059631392,64.97,77828.92,1.0,-0.02002,1e-05,3.03621]
[1779059636427,64.97,77828.78,1.0,-0.02002,1e-05,3.03608]
[1779059641663,64.96,77835.75,1.0,-0.01994,1e-05,3.02546]
[1779059648085,64.96,77829.39,1.0,-0.02001,1e-05,3.03463]
[1779059653546,64.96,77831.78,1.0,-0.01998,1e-05,3.03074]
[1779059658582,64.96,77831.86,1.0,-0.01997,1e-05,3.03038]
[1779059661168,64.96,77832.16,1.0,-0.01997,1e-05,3.02989]
[1779059666637,64.96,77831.43,1.0,-0.01998,1e-05,3.03065]
[1779059671672,64.96,77821.08,1.0,-0.02008,1e-05,3.04351]
[1779059676707,64.95,77820.03,1.0,-0.02009,1e-05,3.04468]
[1779059681742,64.95,77818.09,1.0,-0.02011,1e-05,3.04717]
[1779059686777,64.95,77818.51,1.0,-0.0201,1e-05,3.04613]
[1779059689052,64.95,77818.47,1.0,-0.0201,1e-05,3.04611]
[1779059694834,64.95,77815.0,1.0,-0.02014,1e-05,3.05071]
[1779059699870,64.94,77819.59,1.0,-0.02008,1e-05,3.04338]
[1779059704905,64.94,77812.69,1.0,-0.02016,1e-05,3.05324]
[1779059707201,64.94,77812.97,1.0,-0.02016,1e-05,3.05272]
[1779059712967,64.94,77814.32,1.0,-0.02014,1e-05,3.05003]
[1779059718002,64.94,77809.76,1.0,-0.02019,1e-05,3.05639]
[1779059722792,64.93,77807.14,1.0,-0.02022,1e-05,3.0599]
[1779059724721,64.93,77795.18,1.0,-0.02036,1e-05,3.07751]
[1779059728073,64.93,77774.19,1.0,-0.02061,1e-05,3.10885]
[1779059733108,64.92,77777.64,1.0,-0.02054,1e-05,3.10027]
[1779059735069,64.92,77771.32,1.0,-0.02062,1e-05,3.10968]
[1779059735232,64.92,77771.32,1.0,-0.02062,1e-05,3.10968]
[1779059736853,64.92,77748.33,1.0,-0.0209,1e-05,3.14462]
[1779059738513,64.92,77718.71,1.0,-0.02127,1e-05,3.18983]
[1779059739231,64.92,77718.71,1.0,-0.02127,1e-05,3.18983]
[1779059739523,64.92,77702.42,1.0,-0.02147,1e-05,3.21519]
[1779059740184,64.92,77685.97,1.0,-0.02168,1e-05,3.24096]
[1779059741031,64.92,77685.97,1.0,-0.02168,1e-05,3.24096]
[1779059743220,64.91,77703.24,1.0,-0.02145,1e-05,3.21227]
[1779059748063,64.9,77693.37,1.0,-0.02156,1e-05,3.2261]
[1779059752555,64.89,77698.95,1.0,-0.02148,1e-05,3.21565]
[1779059757320,64.88,77717.06,1.0,-0.02123,1e-05,3.18512]
[1779059761995,64.87,77703.58,1.0,-0.02139,1e-05,3.2046]
[1779059771424,64.85,77700.22,1.0,-0.0214,1e-05,3.20598]
[1779059773495,64.85,77699.7,1.0,-0.0214,1e-05,3.2064]
[1779059779482,64.84,77676.79,1.0,-0.02167,1e-05,3.23952]
[1779059784517,64.83,77671.9,1.0,-0.02172,1e-05,3.24491]
[1779059789552,64.82,77675.93,1.0,-0.02165,1e-05,3.2364]
[1779059794592,64.8,77659.4,1.0,-0.02183,1e-05,3.25786]
[1779059799627,64.79,77675.89,1.0,-0.0216,1e-05,3.22951]
[1779059802649,64.79,77690.31,1.0,-0.0214,1e-05,3.20572]
[1779059806678,64.78,77705.71,1.0,-0.0212,1e-05,3.1803]
[1779059811716,64.77,77694.64,1.0,-0.02132,1e-05,3.19583]
[1779059816751,64.76,77697.15,1.0,-0.02128,1e-05,3.19008]
[1779059821927,64.75,77695.37,1.0,-0.02129,1e-05,3.1914]
[1779059827834,64.74,77716.57,1.0,-0.02101,1e-05,3.15639]
[1779059832869,64.74,77711.99,1.0,-0.02105,1e-05,3.16201]
[1779059838069,64.73,77711.53,1.0,-0.02105,1e-05,3.16153]
[1779059838622,64.73,77711.53,1.0,-0.02105,1e-05,3.16153]
[1779059843946,64.72,77716.29,1.0,-0.02097,1e-05,3.15214]
[1779059848981,64.71,77728.11,1.0,-0.02082,1e-05,3.13259]
[1779059855025,64.71,77727.43,1.0,-0.0208,1e-05,3.12986]
[1779059860060,64.7,77742.49,1.0,-0.0206,1e-05,3.10564]
[1779059864090,64.7,77763.27,1.0,-0.02034,1e-05,3.07331]
[1779059865235,64.7,77763.27,1.0,-0.02034,1e-05,3.07331]
[1779059865335,64.69,77775.5,1.0,-0.02019,1e-05,3.05459]
[1779059865711,64.69,77775.5,1.0,-0.02019,1e-05,3.05459]
[1779059866103,64.69,77785.07,1.0,-0.02008,1e-05,3.04019]
[1779059868810,64.69,77787.27,1.0,-0.02005,1e-05,3.03674]
[1779059874159,64.69,77785.81,1.0,-0.02007,1e-05,3.03851]
[1779059879195,64.69,77781.61,1.0,-0.02011,1e-05,3.04449]
[1779059884230,64.69,77783.97,1.0,-0.02008,1e-05,3.04061]
[1779059889265,64.69,77797.04,1.0,-0.01992,1e-05,3.02077]
[1779059892519,64.69,77790.5,1.0,-0.02,1e-05,3.03049]
[1779059895628,64.69,77797.55,1.0,-0.01992,1e-05,3.0198]
[1779059895666,64.69,77800.32,1.0,-0.01988,1e-05,3.0156]
[1779059901349,64.67,77808.78,1.0,-0.01976,1e-05,3.00025]
[1779059901794,64.67,77808.78,1.0,-0.01976,1e-05,3.00025]
[1779059907391,64.66,77823.29,1.0,-0.01957,1e-05,2.97628]
[1779059912532,64.65,77824.71,1.0,-0.01953,1e-05,2.97035]
[1779059918468,64.64,77824.87,1.0,-0.01951,1e-05,2.96735]
[1779059923503,64.63,77828.45,1.0,-0.01945,1e-05,2.96014]
[1779059928539,64.62,77827.93,1.0,-0.01944,1e-05,2.95902]
[1779059933574,64.61,77828.51,1.0,-0.01942,1e-05,2.9563]
[1779059936595,64.6,77811.58,1.0,-0.01961,1e-05,2.98016]
[1779059939295,64.6,77811.33,1.0,-0.01961,1e-05,2.97971]
[1779059939616,64.59,77810.61,1.0,-0.01961,1e-05,2.98036]
[1779059944651,64.59,77798.4,1.0,-0.01976,1e-05,2.99861]
[1779059948679,64.59,77779.47,1.0,-0.01998,1e-05,3.02688]
[1779059953714,64.59,77788.2,1.0,-0.01987,1e-05,3.01359]
[1779059958750,64.59,77799.12,1.0,-0.01974,1e-05,2.99724]
[1779059963785,64.59,77803.53,1.0,-0.01969,1e-05,2.99075]
[1779059968820,64.59,77802.56,1.0,-0.0197,1e-05,2.99224]
[1779059971526,64.59,77804.98,1.0,-0.01968,1e-05,2.98867]
[1779059971739,64.59,77817.54,1.0,-0.01952,1e-05,2.96791]
[1779059976884,64.58,77828.81,1.0,-0.01937,1e-05,2.94952]
[1779059982245,64.58,77821.16,1.0,-0.01945,1e-05,2.95935]
[1779059982678,64.58,77821.16,1.0,-0.01945,1e-05,2.95935]
[1779059987964,64.57,77826.07,1.0,-0.01937,1e-05,2.94999]
[1779059991710,64.56,77831.48,1.0,-0.01931,1e-05,2.94133]
[1779059991712,64.56,77831.34,1.0,-0.0193,1e-05,2.94085]
[1779059992243,64.56,77831.34,1.0,-0.0193,1e-05,2.94085]
[1779059992344,64.56,77832.49,1.0,-0.01929,1e-05,2.93916]
[1779059995408,64.55,77833.12,1.0,-0.01928,1e-05,2.93755]
[1779059995415,64.55,77833.36,1.0,-0.01927,1e-05,2.93686]
[1779059996408,64.55,77833.36,1.0,-0.01927,1e-05,2.93686]
[1779059996509,64.55,77833.36,1.0,-0.01927,1e-05,2.93662]
[1779059998799,64.55,77832.55,1.0,-0.01928,1e-05,2.93781]
[1779059999438,64.55,77831.25,1.0,-0.01929,1e-05,2.93937]
[1779059999500,64.55,77831.25,1.0,-0.01929,1e-05,2.93937]
[1779059999560,64.55,77829.63,1.0,-0.01931,1e-05,2.9415]
[1779059999916,64.55,77829.63,1.0,-0.01931,1e-05,2.9415]
[1779060000048,64.55,77824.49,1.0,-0.01937,1e-05,2.94905]
[1779060005430,64.54,77819.53,1.0,-0.01941,1e-05,2.95488]
[1779060005531,64.54,77819.66,1.0,-0.01941,1e-05,2.95394]
[1779060006242,64.54,77819.66,1.0,-0.01941,1e-05,2.95394]
[1779060006343,64.54,77819.95,1.0,-0.0194,1e-05,2.95351]
[1779060010057,64.53,77819.98,1.0,-0.01939,1e-05,2.95235]
[1779060010118,64.53,77819.55,1.0,-0.0194,1e-05,2.95261]
[1779060015153,64.53,77819.06,1.0,-0.0194,1e-05,2.95371]
[1779060019181,64.53,77799.41,1.0,-0.01964,1e-05,2.98297]
[1779060024216,64.53,77803.03,1.0,-0.0196,1e-05,2.97771]
[1779060029251,64.53,77799.32,1.0,-0.01964,1e-05,2.98338]
[1779060031265,64.53,77813.86,1.0,-0.01946,1e-05,2.95968]
[1779060036300,64.53,77806.93,1.0,-0.01954,1e-05,2.97022]
[1779060042342,64.54,77806.5,1.0,-0.01955,1e-05,2.97116]
[1779060047377,64.54,77812.89,1.0,-0.01947,1e-05,2.96199]
[1779060052412,64.54,77814.8,1.0,-0.01945,1e-05,2.95953]
[1779060057447,64.54,77813.26,1.0,-0.01948,1e-05,2.96218]
[1779060062482,64.54,77814.2,1.0,-0.01947,1e-05,2.96114]
[1779060067519,64.55,77826.47,1.0,-0.01933,1e-05,2.94347]
[1779060068993,64.55,77830.09,1.0,-0.01929,1e-05,2.93834]
[1779060069531,64.54,77834.5,1.0,-0.01923,1e-05,2.93154]
[1779060074566,64.54,77843.3,1.0,-0.01912,1e-05,2.91713]
[1779060076341,64.54,77844.99,1.0,-0.0191,1e-05,2.91436]
[1779060078597,64.53,77869.94,1.0,-0.0188,1e-05,2.87733]
[1779060083633,64.52,77879.0,1.0,-0.01869,1e-05,2.86319]
[1779060085651,64.52,77899.74,1.0,-0.01846,1e-05,2.83309]
[1779060090686,64.52,77894.55,1.0,-0.01851,1e-05,2.83969]
[1779060095721,64.51,77895.33,1.0,-0.01848,1e-05,2.83559]
[1779060100756,64.51,77892.71,1.0,-0.0185,1e-05,2.83853]
[1779060105791,64.51,77893.27,1.0,-0.01849,1e-05,2.83693]
[1779060110826,64.5,77896.62,1.0,-0.01845,1e-05,2.83138]
[1779060115861,64.5,77902.77,1.0,-0.01837,1e-05,2.82191]
[1779060120896,64.49,77904.59,1.0,-0.01835,1e-05,2.8187]
[1779060121640,64.49,77904.59,1.0,-0.01835,1e-05,2.8187]
[1779060126938,64.48,77892.33,1.0,-0.01846,1e-05,2.83321]
[1779060128828,64.48,77890.92,1.0,-0.01847,1e-05,2.83465]
[1779060133987,64.47,77896.38,1.0,-0.0184,1e-05,2.82556]
[1779060136008,64.47,77913.25,1.0,-0.01821,1e-05,2.80135]
[1779060136723,64.47,77913.25,1.0,-0.01821,1e-05,2.80135]
[1779060142044,64.45,77914.34,1.0,-0.01818,1e-05,2.79714]
[1779060147079,64.44,77915.8,1.0,-0.01815,1e-05,2.79252]
[1779060152114,64.43,77916.72,1.0,-0.0181,1e-05,2.78654]
[1779060157766,64.41,77928.2,1.0,-0.01796,1e-05,2.76845]
[1779060163191,64.4,77933.49,1.0,-0.01788,1e-05,2.7578]
[1779060168228,64.39,77936.2,1.0,-0.01783,1e-05,2.75179]
[1779060171682,64.38,77935.57,1.0,-0.01783,1e-05,2.75179]
[1779060171737,64.38,77934.27,1.0,-0.01784,1e-05,2.75317]
[1779060172335,64.38,77934.27,1.0,-0.01784,1e-05,2.75317]
[1779060172375,64.38,77934.27,1.0,-0.01784,1e-05,2.75317]
[1779060172397,64.38,77915.45,1.0,-0.01805,1e-05,2.77915]
[1779060173262,64.37,77898.53,1.0,-0.01823,1e-05,2.80257]
[1779060178304,64.36,77882.18,1.0,-0.01839,1e-05,2.8231]
[1779060181328,64.35,77875.29,1.0,-0.01846,1e-05,2.83178]
[1779060181705,64.35,77875.29,1.0,-0.01846,1e-05,2.83178]
[1779060181713,64.35,77875.29,1.0,-0.01846,1e-05,2.83178]
[1779060187360,64.34,77870.82,1.0,-0.0185,1e-05,2.83661]
[1779060189950,64.34,77870.84,1.0,-0.0185,1e-05,2.83641]
[1779060190280,64.34,77870.69,1.0,-0.0185,1e-05,2.83629]
[1779060190900,64.34,77870.69,1.0,-0.0185,1e-05,2.83629]
[1779060192240,64.34,77870.81,1.0,-0.01849,1e-05,2.83595]
[1779060193119,64.34,77870.86,1.0,-0.01849,1e-05,2.83571]
[1779060198439,64.33,77871.11,1.0,-0.01848,1e-05,2.83437]
[1779060203472,64.33,77875.58,1.0,-0.01843,1e-05,2.82721]
[1779060208507,64.33,77878.47,1.0,-0.01839,1e-05,2.82236]
[1779060213543,64.32,77875.38,1.0,-0.0184,1e-05,2.82387]
[1779060218577,64.32,77871.49,1.0,-0.01844,1e-05,2.8287]
[1779060223612,64.31,77869.36,1.0,-0.01846,1e-05,2.83099]
[1779060228647,64.31,77865.37,1.0,-0.0185,1e-05,2.83591]
[1779060233682,64.31,77864.88,1.0,-0.0185,1e-05,2.83579]
[1779060239724,64.3,77864.15,1.0,-0.0185,1e-05,2.8357]
[1779060241930,64.3,77864.15,1.0,-0.0185,1e-05,2.8357]
[1779060242014,64.3,77859.86,1.0,-0.01854,1e-05,2.84153]
[1779060242579,64.3,77859.86,1.0,-0.01854,1e-05,2.84153]
[1779060242745,64.3,77859.04,1.0,-0.01855,1e-05,2.8427]
[1779060245766,64.3,77875.46,1.0,-0.01837,1e-05,2.819]
[1779060247243,64.3,77876.59,1.0,-0.01835,1e-05,2.81725]
[1779060252818,64.29,77882.52,1.0,-0.01828,1e-05,2.80808]
[1779060257028,64.29,77879.84,1.0,-0.01831,1e-05,2.81157]
[1779060258404,64.29,77875.53,1.0,-0.01835,1e-05,2.81747]
[1779060259000,64.29,77875.53,1.0,-0.01835,1e-05,2.81747]
[1779060266005,64.28,77876.16,1.0,-0.01834,1e-05,2.81569]
[1779060267802,64.28,77885.47,1.0,-0.01823,1e-05,2.80219]
[1779060271693,64.28,77896.78,1.0,-0.01811,1e-05,2.7858]
[1779060276986,64.27,77905.4,1.0,-0.01798,1e-05,2.76901]
[1779060282023,64.26,77904.56,1.0,-0.01797,1e-05,2.76788]
[1779060287058,64.24,77904.98,1.0,-0.01795,1e-05,2.76501]
[1779060292093,64.23,77904.91,1.0,-0.01793,1e-05,2.76288]
[1779060297128,64.22,77900.67,1.0,-0.01796,1e-05,2.76666]
[1779060302164,64.21,77896.11,1.0,-0.018,1e-05,2.77083]
[1779060302289,64.21,77896.11,1.0,-0.018,1e-05,2.77083]
[1779060308206,64.21,77898.39,1.0,-0.01797,1e-05,2.76753]
[1779060313241,64.21,77903.67,1.0,-0.01791,1e-05,2.76011]
[1779060315957,64.21,77903.05,1.0,-0.01792,1e-05,2.76098]
[1779060316054,64.21,77898.6,1.0,-0.01797,1e-05,2.76725]
[1779060316258,64.21,77898.6,1.0,-0.01797,1e-05,2.76725]
[1779060316269,64.21,77895.97,1.0,-0.018,1e-05,2.77095]
[1779060322308,64.21,77905.84,1.0,-0.01789,1e-05,2.75708]
[1779060324824,64.21,77909.91,1.0,-0.01784,1e-05,2.75139]
[1779060329369,64.2,77905.06,1.0,-0.01789,1e-05,2.75705]
[1779060329817,64.2,77905.06,1.0,-0.01789,1e-05,2.75705]
[1779060330392,64.2,77898.97,1.0,-0.01795,1e-05,2.76519]
[1779060330452,64.2,77893.91,1.0,-0.01801,1e-05,2.77233]
[1779060331728,64.2,77893.91,1.0,-0.01801,1e-05,2.77233]
[1779060332918,64.2,77891.45,1.0,-0.01802,1e-05,2.77362]
[1779060333344,64.2,77886.67,1.0,-0.01808,1e-05,2.78078]
[1779060334940,64.2,77882.95,1.0,-0.01812,1e-05,2.78604]
[1779060336229,64.2,77870.93,1.0,-0.01826,1e-05,2.80387]
[1779060336240,64.21,77861.91,1.0,-0.01836,1e-05,2.81708]
[1779060341446,64.2,77860.18,1.0,-0.01838,1e-05,2.81905]
[1779060345342,64.2,77859.16,1.0,-0.01839,1e-05,2.82019]
[1779060345474,64.2,77858.01,1.0,-0.0184,1e-05,2.82173]
[1779060350509,64.21,77841.76,1.0,-0.01859,1e-05,2.84667]
[1779060355544,64.23,77842.16,1.0,-0.01862,1e-05,2.85013]
[1779060360579,64.25,77842.42,1.0,-0.01865,1e-05,2.85384]
[1779060365617,64.29,77828.93,1.0,-0.01885,1e-05,2.8794]
[1779060370652,64.29,77822.8,1.0,-0.01893,1e-05,2.88944]
[1779060375687,64.3,77825.45,1.0,-0.01891,1e-05,2.88666]
[1779060380722,64.3,77835.77,1.0,-0.0188,1e-05,2.87274]
[1779060385757,64.32,77846.98,1.0,-0.01869,1e-05,2.85958]
[1779060390792,64.33,77843.24,1.0,-0.01874,1e-05,2.86623]
[1779060395827,64.33,77842.69,1.0,-0.01875,1e-05,2.86603]
[1779060400862,64.34,77851.06,1.0,-0.01866,1e-05,2.85515]
[1779060405897,64.35,77852.84,1.0,-0.01865,1e-05,2.85415]
[1779060410932,64.35,77856.83,1.0,-0.01862,1e-05,2.84973]
[1779060414876,64.36,77863.62,1.0,-0.01855,1e-05,2.8408]
[1779060419998,64.37,77860.77,1.0,-0.01859,1e-05,2.84661]
[1779060423502,64.4,77868.51,1.0,-0.01855,1e-05,2.84121]
[1779060424341,64.4,77876.4,1.0,-0.01846,1e-05,2.83021]
[1779060424366,64.4,77876.4,1.0,-0.01846,1e-05,2.83021]
[1779060425035,64.4,77875.61,1.0,-0.01847,1e-05,2.8312]
[1779060425384,64.4,77875.61,1.0,-0.01847,1e-05,2.8312]
[1779060425969,64.4,77875.61,1.0,-0.01847,1e-05,2.8312]
[1779060435105,64.39,77867.11,1.0,-0.01855,1e-05,2.84184]
[1779060439211,64.39,77866.64,1.0,-0.01855,1e-05,2.84202]
[1779060439312,64.39,77858.29,1.0,-0.01865,1e-05,2.85385]
[1779060445175,64.39,77854.07,1.0,-0.01871,1e-05,2.86141]
[1779060449062,64.4,77854.85,1.0,-0.0187,1e-05,2.86102]
[1779060450081,64.4,77854.99,1.0,-0.0187,1e-05,2.86106]
[1779060455245,64.41,77865.35,1.0,-0.01858,1e-05,2.84546]
[1779060461287,64.42,77862.98,1.0,-0.01862,1e-05,2.85043]
[1779060466322,64.42,77862.84,1.0,-0.01863,1e-05,2.85189]
[1779060471357,64.43,77869.27,1.0,-0.01857,1e-05,2.84391]
[1779060476392,64.44,77873.94,1.0,-0.01853,1e-05,2.83857]
[1779060482123,64.44,77874.81,1.0,-0.01853,1e-05,2.8384]
[1779060487946,64.45,77871.27,1.0,-0.01858,1e-05,2.84506]
[1779060488434,64.45,77871.33,1.0,-0.01858,1e-05,2.84522]
[1779060488476,64.45,77877.57,1.0,-0.01851,1e-05,2.83653]
[1779060489854,64.45,77877.57,1.0,-0.01851,1e-05,2.83653]
[1779060489912,64.45,77880.75,1.0,-0.01848,1e-05,2.83181]
[1779060490665,64.45,77880.75,1.0,-0.01848,1e-05,2.83181]
[1779060490690,64.45,77880.89,1.0,-0.01847,1e-05,2.83145]
[1779060492134,64.45,77880.89,1.0,-0.01847,1e-05,2.83145]
[1779060492185,64.45,77880.49,1.0,-0.01847,1e-05,2.83169]
[1779060492861,64.45,77880.49,1.0,-0.01847,1e-05,2.83169]
[1779060494519,64.45,77864.05,1.0,-0.01866,1e-05,2.85578]
[1779060499554,64.46,77855.94,1.0,-0.01876,1e-05,2.86854]
[1779060504589,64.46,77853.69,1.0,-0.0188,1e-05,2.87285]
[1779060509624,64.47,77855.26,1.0,-0.01879,1e-05,2.87165]
[1779060514659,64.48,77858.57,1.0,-0.01875,1e-05,2.86577]
[1779060517924,64.48,77840.78,1.0,-0.01895,1e-05,2.89218]
[1779060518479,64.48,77840.78,1.0,-0.01895,1e-05,2.89218]
[1779060518518,64.48,77840.78,1.0,-0.01895,1e-05,2.89218]
[1779060518813,64.48,77821.17,1.0,-0.01918,1e-05,2.92095]
[1779060525051,64.48,77816.53,1.0,-0.01924,1e-05,2.9283]
[1779060530773,64.49,77808.72,1.0,-0.01934,1e-05,2.94055]
[1779060535808,64.49,77799.34,1.0,-0.01945,1e-05,2.95481]
[1779060537189,64.49,77799.34,1.0,-0.01945,1e-05,2.95481]
[1779060542857,64.49,77794.51,1.0,-0.01951,1e-05,2.9624]
[1779060544380,64.49,77794.51,1.0,-0.01951,1e-05,2.9624]
[1779060551706,64.49,77790.33,1.0,-0.01956,1e-05,2.96893]
[1779060556956,64.5,77797.55,1.0,-0.01948,1e-05,2.95854]
[1779060561992,64.5,77802.9,1.0,-0.01942,1e-05,2.95096]
[1779060567026,64.5,77805.61,1.0,-0.01939,1e-05,2.94735]
[1779060568739,64.5,77805.83,1.0,-0.01939,1e-05,2.94711]
[1779060574075,64.5,77805.14,1.0,-0.01939,1e-05,2.94645]
[1779060579111,64.51,77792.13,1.0,-0.01954,1e-05,2.96624]
[1779060584146,64.51,77802.02,1.0,-0.01943,1e-05,2.95202]
[1779060589182,64.51,77801.79,1.0,-0.01944,1e-05,2.95281]
[1779060594217,64.51,77800.34,1.0,-0.01946,1e-05,2.95542]
[1779060599252,64.51,77798.97,1.0,-0.01948,1e-05,2.95789]
[1779060604287,64.52,77784.23,1.0,-0.01965,1e-05,2.98009]
[1779060606516,64.52,77783.3,1.0,-0.01966,1e-05,2.98152]
[1779060608316,64.52,77751.87,1.0,-0.02004,1e-05,3.02857]
[1779060611338,64.52,77730.01,1.0,-0.0203,1e-05,3.06143]
[1779060616373,64.51,77718.65,1.0,-0.02044,1e-05,3.07815]
[1779060619467,64.51,77733.34,1.0,-0.02026,1e-05,3.05548]
[1779060621408,64.51,77750.85,1.0,-0.02004,1e-05,3.02889]
[1779060626443,64.51,77753.97,1.0,-0.02,1e-05,3.02401]
[1779060631478,64.51,77756.0,1.0,-0.01996,1e-05,3.0182]
[1779060636513,64.51,77760.26,1.0,-0.01991,1e-05,3.01164]
[1779060641548,64.51,77755.74,1.0,-0.01996,1e-05,3.01831]
[1779060645883,64.5,77735.65,1.0,-0.0202,1e-05,3.04836]
[1779060651618,64.5,77734.37,1.0,-0.02021,1e-05,3.04971]
[1779060655646,64.5,77718.0,1.0,-0.02041,1e-05,3.07411]
[1779060660681,64.5,77716.83,1.0,-0.02042,1e-05,3.07516]
[1779060665718,64.49,77727.88,1.0,-0.02028,1e-05,3.05774]
[1779060670788,64.48,77743.09,1.0,-0.02008,1e-05,3.0328]
[1779060675831,64.48,77755.5,1.0,-0.01993,1e-05,3.01389]
[1779060680866,64.48,77751.55,1.0,-0.01997,1e-05,3.01965]
[1779060685901,64.48,77750.83,1.0,-0.01998,1e-05,3.02053]
[1779060690936,64.48,77749.72,1.0,-0.01999,1e-05,3.02196]
[1779060695971,64.48,77752.33,1.0,-0.01995,1e-05,3.01556]
[1779060701006,64.48,77768.12,1.0,-0.01976,1e-05,2.99179]
[1779060706041,64.48,77776.77,1.0,-0.01965,1e-05,2.97892]
[1779060711076,64.48,77778.51,1.0,-0.01963,1e-05,2.97644]
[1779060716111,64.48,77778.61,1.0,-0.01963,1e-05,2.97641]
[1779060721146,64.48,77755.6,1.0,-0.01991,1e-05,3.01079]
[1779060726184,64.48,77743.66,1.0,-0.02005,1e-05,3.02846]
[1779060731219,64.47,77760.45,1.0,-0.01985,1e-05,3.00298]
[1779060733233,64.47,77775.91,1.0,-0.01966,1e-05,2.97933]
[1779060738271,64.47,77784.56,1.0,-0.01956,1e-05,2.96657]
[1779060743306,64.47,77797.98,1.0,-0.0194,1e-05,2.94705]
[1779060748341,64.48,77797.7,1.0,-0.01941,1e-05,2.94788]
[1779060753376,64.48,77803.11,1.0,-0.01933,1e-05,2.93809]
[1779060758411,64.48,77808.86,1.0,-0.01927,1e-05,2.93017]
[1779060763446,64.48,77812.27,1.0,-0.01923,1e-05,2.92578]
[1779060768481,64.49,77806.84,1.0,-0.0193,1e-05,2.93431]
[1779060773516,64.49,77807.96,1.0,-0.01929,1e-05,2.93325]
[1779060778551,64.49,77810.96,1.0,-0.01926,1e-05,2.92945]
[1779060783586,64.5,77820.02,1.0,-0.01916,1e-05,2.91691]
[1779060788621,64.5,77833.86,1.0,-0.01901,1e-05,2.89755]
[1779060793656,64.51,77833.07,1.0,-0.01903,1e-05,2.89961]
[1779060798695,64.51,77825.17,1.0,-0.01912,1e-05,2.912]
[1779060804046,64.51,77819.23,1.0,-0.0192,1e-05,2.92124]
[1779060809770,64.52,77819.31,1.0,-0.0192,1e-05,2.92204]
[1779060814805,64.52,77824.86,1.0,-0.01913,1e-05,2.91244]
[1779060819840,64.53,77820.59,1.0,-0.01919,1e-05,2.91941]
[1779060824875,64.53,77820.96,1.0,-0.01919,1e-05,2.91957]
[1779060829911,64.53,77826.73,1.0,-0.01913,1e-05,2.91191]
[1779060834946,64.54,77827.47,1.0,-0.01912,1e-05,2.91161]
[1779060839983,64.54,77835.81,1.0,-0.01903,1e-05,2.90028]
[1779060845019,64.55,77824.59,1.0,-0.01917,1e-05,2.91748]
[1779060850054,64.55,77825.49,1.0,-0.01917,1e-05,2.91687]
[1779060855090,64.56,77833.89,1.0,-0.01907,1e-05,2.90543]
[1779060860127,64.56,77834.19,1.0,-0.01908,1e-05,2.90584]
[1779060865162,64.56,77833.55,1.0,-0.01909,1e-05,2.9076]
[1779060870197,64.57,77831.28,1.0,-0.01912,1e-05,2.91173]
[1779060874225,64.57,77844.49,1.0,-0.01896,1e-05,2.89094]
[1779060879261,64.58,77846.97,1.0,-0.01894,1e-05,2.88836]
[1779060884298,64.58,77846.19,1.0,-0.01896,1e-05,2.89048]
[1779060889335,64.59,77841.84,1.0,-0.01902,1e-05,2.89777]
[1779060894370,64.59,77841.01,1.0,-0.01903,1e-05,2.89992]
[1779060899405,64.6,77844.74,1.0,-0.019,1e-05,2.89563]
[1779060902426,64.6,77818.38,1.0,-0.01931,1e-05,2.93447]
[1779060907461,64.6,77814.79,1.0,-0.01935,1e-05,2.9405]
[1779060912503,64.61,77816.24,1.0,-0.01934,1e-05,2.93884]
[1779060917537,64.61,77809.46,1.0,-0.01942,1e-05,2.94938]
[1779060920558,64.61,77794.31,1.0,-0.0196,1e-05,2.97198]
[1779060925593,64.61,77800.24,1.0,-0.01954,1e-05,2.96355]
[1779060930628,64.62,77802.58,1.0,-0.01951,1e-05,2.96049]
[1779060936670,64.62,77802.46,1.0,-0.0195,1e-05,2.9589]
[1779060941706,64.62,77797.21,1.0,-0.01957,1e-05,2.96706]
[1779060946740,64.62,77782.19,1.0,-0.01975,1e-05,2.98967]
[1779060951839,64.62,77772.24,1.0,-0.01987,1e-05,3.00455]
[1779060956812,64.62,77757.43,1.0,-0.02004,1e-05,3.02666]
[1779060961847,64.62,77753.63,1.0,-0.02009,1e-05,3.03216]
[1779060964874,64.62,77768.35,1.0,-0.01991,1e-05,3.00998]
[1779060969909,64.62,77763.34,1.0,-0.01997,1e-05,3.0174]
[1779060974945,64.62,77751.19,1.0,-0.02012,1e-05,3.03542]
[1779060979979,64.62,77747.25,1.0,-0.02016,1e-05,3.04101]
[1779060985015,64.61,77747.34,1.0,-0.02016,1e-05,3.04052]
[1779060990050,64.61,77746.99,1.0,-0.02016,1e-05,3.0407]
[1779060995085,64.61,77746.73,1.0,-0.02014,1e-05,3.03847]
[1779061000120,64.61,77737.57,1.0,-0.02025,1e-05,3.05196]
[1779061005155,64.61,77732.53,1.0,-0.02031,1e-05,3.05916]
[1779061010191,64.6,77722.06,1.0,-0.02043,1e-05,3.07448]
[1779061014219,64.6,77736.74,1.0,-0.02025,1e-05,3.05176]
[1779061019254,64.6,77743.11,1.0,-0.02017,1e-05,3.04175]
[1779061022275,64.6,77757.88,1.0,-0.01999,1e-05,3.01936]
[1779061026303,64.6,77775.91,1.0,-0.01978,1e-05,2.99233]
[1779061030333,64.6,77792.56,1.0,-0.01958,1e-05,2.96773]
[1779061035368,64.6,77791.05,1.0,-0.0196,1e-05,2.97024]
[1779061040403,64.6,77791.64,1.0,-0.01959,1e-05,2.96965]
[1779061045439,64.6,77789.62,1.0,-0.01962,1e-05,2.97293]
[1779061050474,64.61,77795.17,1.0,-0.01956,1e-05,2.96498]
[1779061055509,64.61,77797.25,1.0,-0.01952,1e-05,2.96]
[1779061060063,64.61,77797.28,1.0,-0.01952,1e-05,2.96018]
[1779061060280,64.61,77797.28,1.0,-0.01952,1e-05,2.96018]
[1779061066586,64.61,77797.56,1.0,-0.01952,1e-05,2.96032]
[1779061071622,64.61,77797.58,1.0,-0.01953,1e-05,2.96068]
[1779061076657,64.61,77798.21,1.0,-0.01952,1e-05,2.96004]
[1779061081694,64.62,77798.45,1.0,-0.01952,1e-05,2.96]
[1779061086729,64.62,77793.35,1.0,-0.01958,1e-05,2.96783]
[1779061089751,64.62,77778.64,1.0,-0.01976,1e-05,2.98978]
[1779061093921,64.62,77750.19,1.0,-0.0201,1e-05,3.03234]
[1779061099821,64.62,77744.05,1.0,-0.02017,1e-05,3.0411]
[1779061104857,64.61,77743.17,1.0,-0.02018,1e-05,3.04196]
[1779061109892,64.61,77756.5,1.0,-0.02001,1e-05,3.02161]
[1779061114927,64.61,77756.88,1.0,-0.01999,1e-05,3.01854]
[1779061119963,64.61,77757.21,1.0,-0.01999,1e-05,3.01785]
[1779061127012,64.61,77756.23,1.0,-0.02,1e-05,3.01906]
[1779061132047,64.61,77758.4,1.0,-0.01997,1e-05,3.01564]
[1779061137082,64.61,77758.15,1.0,-0.01997,1e-05,3.01586]
[1779061139823,64.61,77757.63,1.0,-0.01998,1e-05,3.01661]
[1779061145138,64.6,77744.42,1.0,-0.02013,1e-05,3.03612]
[1779061150173,64.6,77731.82,1.0,-0.02028,1e-05,3.05472]
[1779061155208,64.6,77728.29,1.0,-0.02032,1e-05,3.05951]
[1779061160881,64.6,77727.37,1.0,-0.02033,1e-05,3.06045]
[1779061163632,64.6,77712.38,1.0,-0.02051,1e-05,3.08288]
[1779061169317,64.59,77698.01,1.0,-0.02068,1e-05,3.10354]
[1779061174352,64.58,77699.92,1.0,-0.02063,1e-05,3.09738]
[1779061179387,64.58,77696.68,1.0,-0.02066,1e-05,3.10145]
[1779061184422,64.57,77698.3,1.0,-0.02064,1e-05,3.09805]
[1779061189551,64.57,77703.54,1.0,-0.02057,1e-05,3.08937]
[1779061195500,64.57,77701.52,1.0,-0.02058,1e-05,3.09131]
[1779061200535,64.56,77698.77,1.0,-0.02061,1e-05,3.09468]
[1779061205570,64.56,77699.51,1.0,-0.02059,1e-05,3.09271]
[1779061210605,64.55,77699.64,1.0,-0.02059,1e-05,3.09169]
[1779061215640,64.55,77699.61,1.0,-0.02058,1e-05,3.09093]
[1779061217931,64.55,77699.41,1.0,-0.02058,1e-05,3.09108]
[1779061219130,64.55,77698.85,1.0,-0.02059,1e-05,3.09162]
[1779061221351,64.54,77693.77,1.0,-0.02065,1e-05,3.09907]
[1779061221626,64.54,77693.77,1.0,-0.02065,1e-05,3.09907]
[1779061222017,64.54,77672.99,1.0,-0.0209,1e-05,3.13086]
[1779061222471,64.54,77672.99,1.0,-0.0209,1e-05,3.13086]
[1779061223712,64.54,77658.86,1.0,-0.02108,1e-05,3.15234]
[1779061225717,64.54,77629.94,1.0,-0.02144,1e-05,3.19693]
[1779061226672,64.54,77629.94,1.0,-0.02144,1e-05,3.19693]
[1779061226720,64.54,77629.94,1.0,-0.02144,1e-05,3.19693]
[1779061226828,64.54,77629.94,1.0,-0.02144,1e-05,3.19693]
[1779061226987,64.54,77602.01,1.0,-0.0218,1e-05,3.24069]
[1779061227280,64.54,77602.01,1.0,-0.0218,1e-05,3.24069]
[1779061227593,64.54,77602.01,1.0,-0.0218,1e-05,3.24069]
[1779061227625,64.54,77602.01,1.0,-0.0218,1e-05,3.24069]
[1779061228070,64.54,77602.01,1.0,-0.0218,1e-05,3.24069]
[1779061228240,64.54,77498.08,1.0,-0.02318,1e-05,3.40847]
[1779061228631,64.54,77498.08,1.0,-0.02318,1e-05,3.40847]
[1779061228861,64.54,77498.08,1.0,-0.02318,1e-05,3.40847]
[1779061229111,64.54,77498.08,1.0,-0.02318,1e-05,3.40847]
[1779061229162,64.54,77435.52,1.0,-0.02405,1e-05,3.51282]
[1779061229453,64.54,77435.52,1.0,-0.02405,1e-05,3.51282]
[1779061229709,64.54,77435.52,1.0,-0.02405,1e-05,3.51282]
[1779061229973,64.55,77411.0,1.0,-0.02442,1e-05,3.55678]
[1779061230654,64.55,77411.0,1.0,-0.02442,1e-05,3.55678]
[1779061230799,64.55,77411.0,1.0,-0.02442,1e-05,3.55678]
[1779061231070,64.55,77411.0,1.0,-0.02442,1e-05,3.55678]
[1779061231078,64.55,77375.52,1.0,-0.02491,1e-05,3.61504]
[1779061231471,64.55,77375.52,1.0,-0.02491,1e-05,3.61504]
[1779061231809,64.55,77375.52,1.0,-0.02491,1e-05,3.61504]
[1779061232025,64.55,77375.52,1.0,-0.02491,1e-05,3.61504]
[1779061232099,64.54,77307.42,1.0,-0.02591,2e-05,3.7333]
[1779061232453,64.54,77307.42,1.0,-0.02591,2e-05,3.7333]
[1779061232789,64.54,77307.42,1.0,-0.02591,2e-05,3.7333]
[1779061232947,64.54,77307.42,1.0,-0.02591,2e-05,3.7333]
[1779061232968,64.54,77289.43,1.0,-0.02619,2e-05,3.76518]
[1779061234304,64.55,77285.55,1.0,-0.02625,2e-05,3.77269]
[1779061234833,64.55,77285.55,1.0,-0.02625,2e-05,3.77269]
[1779061234873,64.55,77297.03,1.0,-0.02608,2e-05,3.75229]
[1779061236247,64.55,77297.03,1.0,-0.02608,2e-05,3.75229]
[1779061236854,64.55,77263.6,1.0,-0.02659,2e-05,3.81189]
[1779061237904,64.5,77242.17,1.0,-0.02684,2e-05,3.84097]
[1779061239042,64.5,77242.17,1.0,-0.02684,2e-05,3.84097]
[1779061239151,64.5,77253.23,1.0,-0.02667,2e-05,3.82104]
[1779061239733,64.5,77253.23,1.0,-0.02667,2e-05,3.82104]
[1779061239874,64.5,77290.6,1.0,-0.02609,2e-05,3.7538]
[1779061240909,64.5,77273.42,1.0,-0.02635,2e-05,3.78365]
[1779061241899,64.49,77257.91,1.0,-0.02658,2e-05,3.81098]
[1779061244160,64.47,77223.69,1.0,-0.02707,2e-05,3.86733]
[1779061244941,64.44,77206.17,1.0,-0.02729,2e-05,3.89328]
[1779061246960,64.39,77229.59,1.0,-0.02682,2e-05,3.83841]
[1779061251221,64.38,77209.55,1.0,-0.02712,2e-05,3.87251]
[1779061253008,64.37,77189.7,1.0,-0.02742,2e-05,3.90753]
[1779061254183,64.37,77207.79,1.0,-0.02713,2e-05,3.87382]
[1779061255237,64.34,77222.8,1.0,-0.02684,2e-05,3.84061]
[1779061258044,64.33,77204.51,1.0,-0.02711,2e-05,3.87218]
[1779061258787,64.33,77204.51,1.0,-0.02711,2e-05,3.87218]
[1779061259051,64.3,77189.07,1.0,-0.02731,2e-05,3.89446]
[1779061261065,64.27,77204.63,1.0,-0.02701,2e-05,3.85946]
[1779061262081,64.27,77187.98,1.0,-0.02727,2e-05,3.88927]
[1779061264100,64.22,77206.46,1.0,-0.02688,2e-05,3.84377]
[1779061266262,64.21,77202.33,1.0,-0.02693,2e-05,3.85019]
[1779061270753,64.2,77193.37,1.0,-0.02705,2e-05,3.86434]
[1779061271150,64.2,77163.97,1.0,-0.02751,2e-05,3.91765]
[1779061276191,64.2,77181.14,1.0,-0.02724,2e-05,3.88548]
[1779061276415,64.2,77181.14,1.0,-0.02724,2e-05,3.88548]
[1779061278388,64.19,77175.92,1.0,-0.02732,2e-05,3.89478]
[1779061279333,64.19,77167.38,1.0,-0.02745,2e-05,3.91025]
[1779061280223,64.19,77168.87,1.0,-0.02742,2e-05,3.90688]
[1779061283110,64.19,77179.73,1.0,-0.02724,2e-05,3.88574]
[1779061283245,64.18,77164.24,1.0,-0.02748,2e-05,3.9136]
[1779061284258,64.18,77137.27,1.0,-0.02791,2e-05,3.96283]
[1779061285191,64.18,77137.27,1.0,-0.02791,2e-05,3.96283]
[1779061285353,64.18,77129.88,1.0,-0.02802,2e-05,3.97586]
[1779061289298,64.16,77110.68,1.0,-0.02831,2e-05,4.00882]
[1779061291944,64.16,77106.04,1.0,-0.02838,2e-05,4.01672]
[1779061292051,64.16,77106.04,1.0,-0.02838,2e-05,4.01672]
[1779061292278,64.16,77106.04,1.0,-0.02838,2e-05,4.01672]
[1779061294039,64.15,77085.88,1.0,-0.02868,2e-05,4.05031]
[1779061294268,64.11,77064.96,1.0,-0.02894,2e-05,4.0796]
[1779061294805,64.11,77064.96,1.0,-0.02894,2e-05,4.0796]
[1779061294859,64.11,77060.32,1.0,-0.02901,2e-05,4.08843]
[1779061296276,64.06,77074.11,1.0,-0.0287,2e-05,4.05225]
[1779061296775,64.06,77074.11,1.0,-0.0287,2e-05,4.05225]
[1779061297139,64.02,77066.25,1.0,-0.02875,2e-05,4.05832]
[1779061297696,64.02,77066.25,1.0,-0.02875,2e-05,4.05832]
[1779061297802,64.02,77066.25,1.0,-0.02875,2e-05,4.05832]
[1779061298228,64.02,77046.09,1.0,-0.02909,2e-05,4.09668]
[1779061299036,64.02,77046.09,1.0,-0.02909,2e-05,4.09668]
[1779061299074,64.02,77046.09,1.0,-0.02909,2e-05,4.09668]
[1779061299151,63.97,77023.52,1.0,-0.02938,2e-05,4.12899]
[1779061300282,63.97,77023.52,1.0,-0.02938,2e-05,4.12899]
[1779061300130,63.97,77003.87,1.0,-0.02971,2e-05,4.16688]
[1779061300972,63.97,76975.9,1.0,-0.03019,2e-05,4.22055]
[1779061301576,63.97,76975.9,1.0,-0.03019,2e-05,4.22055]
[1779061301965,63.97,76975.9,1.0,-0.03019,2e-05,4.22055]
[1779061303059,63.97,76964.95,1.0,-0.03038,2e-05,4.24198]
[1779061307278,63.96,76955.43,1.0,-0.03052,2e-05,4.25821]
[1779061307509,63.95,76957.31,1.0,-0.03048,2e-05,4.25371]
[1779061307859,63.95,76939.29,1.0,-0.03079,2e-05,4.28835]
[1779061309142,63.95,76939.29,1.0,-0.03079,2e-05,4.28835]
[1779061309151,63.95,76915.56,1.0,-0.0312,2e-05,4.3345]
[1779061310920,63.94,76910.22,1.0,-0.03129,2e-05,4.34413]
[1779061311155,63.94,76932.52,1.0,-0.03088,2e-05,4.29877]
[1779061312113,63.94,76947.28,1.0,-0.03062,2e-05,4.26915]
[1779061313815,63.93,76927.06,1.0,-0.03097,2e-05,4.30828]
[1779061315319,63.93,76927.06,1.0,-0.03097,2e-05,4.30828]
[1779061314760,63.93,76908.03,1.0,-0.0313,2e-05,4.34566]
[1779061316311,63.93,76908.03,1.0,-0.0313,2e-05,4.34566]
[1779061316349,63.93,76889.44,1.0,-0.03164,2e-05,4.38289]
[1779061316493,63.93,76889.44,1.0,-0.03164,2e-05,4.38289]
[1779061317201,63.93,76889.44,1.0,-0.03164,2e-05,4.38289]
[1779061317339,63.93,76836.61,1.0,-0.03261,2e-05,4.49023]
[1779061317474,63.93,76836.61,1.0,-0.03261,2e-05,4.49023]
[1779061317573,63.93,76836.61,1.0,-0.03261,2e-05,4.49023]
[1779061318071,63.93,76808.77,1.0,-0.03313,2e-05,4.54739]
[1779061318560,63.93,76808.77,1.0,-0.03313,2e-05,4.54739]
[1779061318562,63.93,76770.0,1.0,-0.03386,2e-05,4.6274]
[1779061320863,63.93,76767.26,1.0,-0.03391,2e-05,4.63292]
[1779061320984,63.93,76767.26,1.0,-0.03391,2e-05,4.63292]
[1779061321318,63.93,76767.26,1.0,-0.03391,2e-05,4.63292]
[1779061321222,63.93,76818.55,1.0,-0.03293,2e-05,4.5259]
[1779061321535,63.93,76818.55,1.0,-0.03293,2e-05,4.5259]
[1779061321939,63.93,76818.55,1.0,-0.03293,2e-05,4.5259]
[1779061322041,63.92,76866.25,1.0,-0.03204,2e-05,4.42791]
[1779061323208,63.91,76886.23,1.0,-0.03167,2e-05,4.38586]
[1779061324335,63.91,76886.23,1.0,-0.03167,2e-05,4.38586]
[1779061324390,63.91,76886.23,1.0,-0.03167,2e-05,4.38586]
[1779061324432,63.91,76886.23,1.0,-0.03167,2e-05,4.38586]
[1779061324609,63.91,76889.17,1.0,-0.03161,2e-05,4.37931]
[1779061325218,63.91,76889.17,1.0,-0.03161,2e-05,4.37931]
[1779061325313,63.91,76855.21,1.0,-0.03222,2e-05,4.44789]
[1779061325579,63.91,76855.21,1.0,-0.03222,2e-05,4.44789]
[1779061325600,63.91,76855.21,1.0,-0.03222,2e-05,4.44789]
[1779061325706,63.91,76855.21,1.0,-0.03222,2e-05,4.44789]
[1779061325731,63.91,76842.78,1.0,-0.03245,2e-05,4.47295]
[1779061326475,63.91,76842.78,1.0,-0.03245,2e-05,4.47295]
[1779061326530,63.91,76842.78,1.0,-0.03245,2e-05,4.47295]
[1779061326938,63.91,76842.78,1.0,-0.03245,2e-05,4.47295]
[1779061327030,63.91,76842.78,1.0,-0.03245,2e-05,4.47295]
[1779061327080,63.91,76842.78,1.0,-0.03245,2e-05,4.47295]
[1779061327315,63.91,76817.13,1.0,-0.03293,2e-05,4.5253]
[1779061327531,63.91,76817.13,1.0,-0.03293,2e-05,4.5253]
[1779061327684,63.91,76817.13,1.0,-0.03293,2e-05,4.5253]
[1779061328289,63.91,76803.88,1.0,-0.03317,2e-05,4.55217]
[1779061328500,63.91,76803.88,1.0,-0.03317,2e-05,4.55217]
[1779061328816,63.91,76803.88,1.0,-0.03317,2e-05,4.55217]
[1779061329229,63.91,76805.57,1.0,-0.03314,2e-05,4.54868]
[1779061329421,63.91,76805.57,1.0,-0.03314,2e-05,4.54868]
[1779061330285,63.91,76805.57,1.0,-0.03314,2e-05,4.54868]
[1779061331429,63.9,76810.99,1.0,-0.03303,2e-05,4.53654]
[1779061331992,63.9,76839.93,1.0,-0.03249,2e-05,4.47697]
[1779061332859,63.9,76839.93,1.0,-0.03249,2e-05,4.47697]
[1779061332938,63.9,76872.85,1.0,-0.03188,2e-05,4.40953]
[1779061334678,63.9,76883.67,1.0,-0.03168,2e-05,4.38722]
[1779061336988,63.89,76898.64,1.0,-0.0314,2e-05,4.35625]
[1779061337779,63.89,76897.67,1.0,-0.03141,2e-05,4.35778]
[1779061337796,63.89,76914.52,1.0,-0.03111,2e-05,4.32373]
[1779061338542,63.89,76914.52,1.0,-0.03111,2e-05,4.32373]
[1779061338803,63.89,76914.25,1.0,-0.03111,2e-05,4.32392]
[1779061340828,63.88,76894.79,1.0,-0.03145,2e-05,4.36137]
[1779061341960,63.88,76909.37,1.0,-0.03118,2e-05,4.33151]
[1779061344302,63.87,76926.65,1.0,-0.03086,2e-05,4.2951]
[1779061346033,63.87,76935.84,1.0,-0.03069,2e-05,4.2763]
[1779061346241,63.87,76935.84,1.0,-0.03069,2e-05,4.2763]
[1779061346250,63.87,76946.32,1.0,-0.0305,2e-05,4.25506]
[1779061347423,63.87,76946.32,1.0,-0.0305,2e-05,4.25506]
[1779061347427,63.87,76946.32,1.0,-0.0305,2e-05,4.25506]
[1779061347885,63.86,76944.09,1.0,-0.03054,2e-05,4.25925]
[1779061349163,63.86,76944.09,1.0,-0.03054,2e-05,4.25925]
[1779061349200,63.86,76956.09,1.0,-0.03032,2e-05,4.23461]
[1779061351042,63.86,76962.02,1.0,-0.03021,2e-05,4.22299]
[1779061351143,63.85,76969.71,1.0,-0.03004,2e-05,4.20307]
[1779061352150,63.85,76969.71,1.0,-0.03004,2e-05,4.20307]
[1779061352264,63.85,76967.58,1.0,-0.03007,2e-05,4.20644]
[1779061353159,63.85,76967.58,1.0,-0.03007,2e-05,4.20644]
[1779061353247,63.84,76984.9,1.0,-0.02977,2e-05,4.17171]
[1779061354189,63.84,76984.9,1.0,-0.02977,2e-05,4.17171]
[1779061354216,63.84,76996.2,1.0,-0.02957,2e-05,4.14908]
[1779061354478,63.84,76996.2,1.0,-0.02957,2e-05,4.14908]
[1779061354688,63.84,76996.2,1.0,-0.02957,2e-05,4.14908]
[1779061354998,63.84,76996.2,1.0,-0.02957,2e-05,4.14908]
[1779061355400,63.84,77019.46,1.0,-0.02917,2e-05,4.10348]
[1779061355587,63.84,77019.46,1.0,-0.02917,2e-05,4.10348]
[1779061356162,63.84,77019.46,1.0,-0.02917,2e-05,4.10348]
[1779061356187,63.83,77035.85,1.0,-0.02888,2e-05,4.07133]
[1779061356617,63.83,77035.85,1.0,-0.02888,2e-05,4.07133]
[1779061357546,63.83,77042.6,1.0,-0.02877,2e-05,4.05847]
[1779061357792,63.83,77042.6,1.0,-0.02877,2e-05,4.05847]
[1779061358642,63.79,77051.8,1.0,-0.02854,2e-05,4.03185]
[1779061358742,63.79,77051.8,1.0,-0.02854,2e-05,4.03185]
[1779061360994,63.71,77024.04,1.0,-0.02885,2e-05,4.06687]
[1779061365030,63.63,77002.13,1.0,-0.02906,2e-05,4.08968]
[1779061367398,63.62,76993.84,1.0,-0.02919,2e-05,4.10473]
[1779061367622,63.54,76999.72,1.0,-0.02893,2e-05,4.07531]
[1779061368164,63.54,76999.72,1.0,-0.02893,2e-05,4.07531]
[1779061368842,63.5,77006.88,1.0,-0.02874,2e-05,4.05292]
[1779061368902,63.5,77006.88,1.0,-0.02874,2e-05,4.05292]
[1779061369261,63.5,77006.88,1.0,-0.02874,2e-05,4.05292]
[1779061369544,63.47,77005.46,1.0,-0.02869,2e-05,4.04739]
[1779061371279,63.4,77046.34,1.0,-0.02789,2e-05,3.95443]
[1779061371751,63.4,77046.34,1.0,-0.02789,2e-05,3.95443]
[1779061373435,63.37,77050.48,1.0,-0.02776,2e-05,3.94032]
[1779061375156,63.37,77041.96,1.0,-0.0279,2e-05,3.95573]
[1779061375408,63.37,77041.96,1.0,-0.0279,2e-05,3.95573]
[1779061375465,63.31,77060.21,1.0,-0.0275,2e-05,3.90917]
[1779061376124,63.31,77060.21,1.0,-0.0275,2e-05,3.90917]
[1779061376176,63.26,77071.53,1.0,-0.02722,2e-05,3.87713]
[1779061376580,63.26,77071.53,1.0,-0.02722,2e-05,3.87713]
[1779061376696,63.26,77071.53,1.0,-0.02722,2e-05,3.87713]
[1779061376877,63.26,77071.53,1.0,-0.02722,2e-05,3.87713]
[1779061377126,63.26,77082.37,1.0,-0.02704,2e-05,3.85599]
[1779061377563,63.26,77082.37,1.0,-0.02704,2e-05,3.85599]
[1779061379337,63.26,77094.17,1.0,-0.02685,2e-05,3.8342]
[1779061379432,63.21,77116.48,1.0,-0.02641,2e-05,3.78254]
[1779061380229,63.21,77116.48,1.0,-0.02641,2e-05,3.78254]
[1779061381159,63.17,77094.64,1.0,-0.02668,2e-05,3.81408]
[1779061381544,63.17,77094.64,1.0,-0.02668,2e-05,3.81408]
[1779061382262,63.16,77072.43,1.0,-0.02703,2e-05,3.85425]
[1779061384005,63.12,77070.96,1.0,-0.02696,2e-05,3.84649]
[1779061385337,63.07,77075.32,1.0,-0.02682,2e-05,3.82903]
[1779061386722,63.07,77060.69,1.0,-0.02703,2e-05,3.85428]
[1779061387227,63.07,77060.69,1.0,-0.02703,2e-05,3.85428]
[1779061387232,63.02,77082.81,1.0,-0.0266,2e-05,3.80405]
[1779061389095,63.02,77084.83,1.0,-0.02657,2e-05,3.79987]
[1779061389222,63.02,77078.33,1.0,-0.02667,2e-05,3.81138]
[1779061392190,63.01,77089.57,1.0,-0.02648,2e-05,3.78901]
[1779061392262,63.01,77089.57,1.0,-0.02648,2e-05,3.78901]
[1779061392264,63.01,77108.16,1.0,-0.02618,2e-05,3.75421]
[1779061394302,62.95,77112.26,1.0,-0.02602,2e-05,3.73507]
[1779061394403,62.9,77100.14,1.0,-0.02611,2e-05,3.74581]
[1779061399936,62.89,77091.66,1.0,-0.02621,2e-05,3.7576]
[1779061399976,62.89,77091.66,1.0,-0.02621,2e-05,3.7576]
[1779061403547,62.87,77080.38,1.0,-0.02636,2e-05,3.77527]
[1779061406242,62.86,77073.19,1.0,-0.02646,2e-05,3.78691]
[1779061406244,62.86,77073.19,1.0,-0.02646,2e-05,3.78691]
[1779061408244,62.86,77075.9,1.0,-0.02641,2e-05,3.78032]
[1779061410748,62.85,77099.53,1.0,-0.02602,2e-05,3.73485]
[1779061411528,62.84,77120.01,1.0,-0.02568,2e-05,3.69445]
[1779061414397,62.84,77148.6,1.0,-0.02523,2e-05,3.64166]
[1779061418735,62.83,77136.59,1.0,-0.0254,2e-05,3.6615]
[1779061419432,62.83,77130.23,1.0,-0.0255,2e-05,3.67303]
[1779061423462,62.83,77144.09,1.0,-0.02529,2e-05,3.6485]
[1779061423948,62.83,77144.09,1.0,-0.02529,2e-05,3.6485]
[1779061424479,62.83,77156.67,1.0,-0.0251,2e-05,3.62563]
[1779061429519,62.82,77163.23,1.0,-0.02498,2e-05,3.61204]
[1779061432150,62.82,77152.22,1.0,-0.02514,2e-05,3.6309]
[1779061432540,62.82,77135.92,1.0,-0.02539,2e-05,3.65966]
[1779061432615,62.82,77135.92,1.0,-0.02539,2e-05,3.65966]
[1779061434866,62.82,77120.8,1.0,-0.02562,2e-05,3.68677]
[1779061435562,62.81,77105.9,1.0,-0.02585,2e-05,3.71365]
[1779061437223,62.81,77105.9,1.0,-0.02585,2e-05,3.71365]
[1779061441375,62.81,77111.07,1.0,-0.02576,2e-05,3.7038]
[1779061442295,62.81,77112.65,1.0,-0.02574,2e-05,3.70075]
[1779061442396,62.81,77121.9,1.0,-0.02559,2e-05,3.68397]
[1779061442722,62.81,77121.9,1.0,-0.02559,2e-05,3.68397]
[1779061442806,62.81,77134.58,1.0,-0.0254,2e-05,3.66117]
[1779061443780,62.81,77134.58,1.0,-0.0254,2e-05,3.66117]
[1779061444286,62.81,77136.47,1.0,-0.02537,2e-05,3.65775]
[1779061445943,62.81,77166.38,1.0,-0.02491,2e-05,3.60355]
[1779061447313,62.81,77166.38,1.0,-0.02491,2e-05,3.60355]
[1779061447319,62.8,77166.23,1.0,-0.02491,1e-05,3.6031]
[1779061447609,62.8,77166.23,1.0,-0.02491,1e-05,3.6031]
[1779061448208,62.8,77166.23,1.0,-0.02491,1e-05,3.6031]
[1779061448308,62.8,77169.74,1.0,-0.02485,1e-05,3.59597]
[1779061451331,62.8,77164.25,1.0,-0.02492,2e-05,3.60527]
[1779061452691,62.79,77185.94,1.0,-0.02459,1e-05,3.56565]
[1779061456433,62.79,77196.19,1.0,-0.02443,1e-05,3.54694]
[1779061457332,62.79,77197.38,1.0,-0.02441,1e-05,3.54419]
[1779061459266,62.78,77178.9,1.0,-0.02467,1e-05,3.5756]
[1779061461319,62.78,77171.17,1.0,-0.02479,1e-05,3.58925]
[1779061461611,62.78,77161.79,1.0,-0.02492,2e-05,3.60502]
[1779061462764,62.77,77189.79,1.0,-0.0245,1e-05,3.55517]
[1779061466933,62.77,77196.26,1.0,-0.0244,1e-05,3.54283]
[1779061467021,62.77,77196.26,1.0,-0.0244,1e-05,3.54283]
[1779061467025,62.77,77196.26,1.0,-0.0244,1e-05,3.54283]
[1779061467827,62.77,77193.02,1.0,-0.02444,1e-05,3.54818]
[1779061468385,62.77,77243.56,1.0,-0.0237,1e-05,3.45992]
[1779061469070,62.77,77243.56,1.0,-0.0237,1e-05,3.45992]
[1779061469275,62.76,77273.15,1.0,-0.02328,1e-05,3.40913]
[1779061469923,62.76,77273.15,1.0,-0.02328,1e-05,3.40913]
[1779061473761,62.76,77266.51,1.0,-0.02336,1e-05,3.41765]
[1779061473954,62.76,77266.51,1.0,-0.02336,1e-05,3.41765]
[1779061473968,62.76,77247.01,1.0,-0.02363,1e-05,3.45085]
[1779061475127,62.76,77247.01,1.0,-0.02363,1e-05,3.45085]
[1779061475213,62.76,77247.01,1.0,-0.02363,1e-05,3.45085]
[1779061475268,62.76,77207.45,1.0,-0.02421,1e-05,3.51945]
[1779061475866,62.76,77191.42,1.0,-0.02444,1e-05,3.5475]
[1779061478116,62.76,77183.99,1.0,-0.02455,1e-05,3.56053]
[1779061479894,62.76,77158.2,1.0,-0.02494,2e-05,3.6059]
[1779061482198,62.76,77157.96,1.0,-0.02494,2e-05,3.6062]
[1779061487950,62.76,77162.23,1.0,-0.02487,1e-05,3.59786]
[1779061490972,62.76,77179.05,1.0,-0.02462,1e-05,3.56789]
[1779061492772,62.76,77180.25,1.0,-0.0246,1e-05,3.56573]
[1779061492986,62.76,77180.98,1.0,-0.02459,1e-05,3.56441]
[1779061494467,62.76,77180.98,1.0,-0.02459,1e-05,3.56441]
[1779061494847,62.75,77180.5,1.0,-0.02459,1e-05,3.56441]
[1779061495000,62.75,77178.81,1.0,-0.02461,1e-05,3.56739]
[1779061498022,62.74,77195.69,1.0,-0.02434,1e-05,3.53523]
[1779061503069,62.72,77197.72,1.0,-0.02428,1e-05,3.52783]
[1779061504670,62.72,77184.68,1.0,-0.02447,1e-05,3.54991]
[1779061505086,62.72,77161.55,1.0,-0.0248,1e-05,3.58989]
[1779061507100,62.71,77143.96,1.0,-0.02505,2e-05,3.61935]
[1779061508929,62.7,77132.74,1.0,-0.02522,2e-05,3.63845]
[1779061510124,62.69,77155.41,1.0,-0.02486,2e-05,3.59614]
[1779061515591,62.64,77148.02,1.0,-0.02487,2e-05,3.59724]
[1779061516659,62.63,77136.32,1.0,-0.02503,2e-05,3.6163]
[1779061517330,62.63,77136.32,1.0,-0.02503,2e-05,3.6163]
[1779061517412,62.62,77139.11,1.0,-0.02498,2e-05,3.61005]
[1779061519187,62.62,77163.12,1.0,-0.02462,1e-05,3.56712]
[1779061520281,62.62,77163.12,1.0,-0.02462,1e-05,3.56712]
[1779061521389,62.62,77186.12,1.0,-0.02426,1e-05,3.52535]
[1779061524647,62.61,77184.01,1.0,-0.02429,1e-05,3.52834]
[1779061524909,62.61,77180.13,1.0,-0.02434,1e-05,3.53444]
[1779061524971,62.61,77180.13,1.0,-0.02434,1e-05,3.53444]
[1779061525033,62.61,77180.13,1.0,-0.02434,1e-05,3.53444]
[1779061525237,62.61,77173.54,1.0,-0.02443,1e-05,3.5453]
[1779061528261,62.56,77188.51,1.0,-0.02413,1e-05,3.5097]
[1779061529263,62.56,77188.51,1.0,-0.02413,1e-05,3.5097]
[1779061529454,62.56,77207.46,1.0,-0.02385,1e-05,3.47527]
[1779061531826,62.55,77217.94,1.0,-0.02367,1e-05,3.45336]
[1779061532289,62.55,77217.94,1.0,-0.02367,1e-05,3.45336]
[1779061534085,62.55,77194.19,1.0,-0.02401,1e-05,3.49388]
[1779061534381,62.54,77179.88,1.0,-0.02421,1e-05,3.5175]
[1779061536558,62.54,77175.2,1.0,-0.02427,1e-05,3.52569]
[1779061536625,62.54,77175.2,1.0,-0.02427,1e-05,3.52569]
[1779061536582,62.53,77159.25,1.0,-0.0245,1e-05,3.55222]
[1779061536817,62.53,77159.25,1.0,-0.0245,1e-05,3.55222]
[1779061536867,62.53,77159.25,1.0,-0.0245,1e-05,3.55222]
[1779061537681,62.53,77159.25,1.0,-0.0245,1e-05,3.55222]
[1779061540441,62.52,77143.77,1.0,-0.02471,1e-05,3.57709]
[1779061544373,62.51,77129.41,1.0,-0.0249,2e-05,3.5993]
[1779061546676,62.5,77117.83,1.0,-0.02506,2e-05,3.61824]
[1779061547395,62.49,77118.58,1.0,-0.02504,2e-05,3.61562]
[1779061552079,62.49,77112.12,1.0,-0.02512,2e-05,3.62573]
[1779061557202,62.48,77116.28,1.0,-0.02504,2e-05,3.6165]
[1779061560865,62.47,77107.05,1.0,-0.02517,2e-05,3.63157]
[1779061561611,62.47,77116.18,1.0,-0.02503,2e-05,3.61428]
[1779061562506,62.46,77136.64,1.0,-0.02471,1e-05,3.57692]
[1779061563513,62.46,77154.51,1.0,-0.02444,1e-05,3.54448]
[1779061568551,62.44,77166.65,1.0,-0.02423,1e-05,3.51931]
[1779061569369,62.44,77166.65,1.0,-0.02423,1e-05,3.51931]
[1779061570565,62.4,77191.07,1.0,-0.0238,1e-05,3.46869]
[1779061573633,62.4,77204.01,1.0,-0.0236,1e-05,3.44503]
[1779061573586,62.39,77187.84,1.0,-0.02383,1e-05,3.47243]
[1779061574593,62.39,77164.2,1.0,-0.02418,1e-05,3.51302]
[1779061576228,62.39,77150.48,1.0,-0.02437,1e-05,3.53639]
[1779061576657,62.39,77150.48,1.0,-0.02437,1e-05,3.53639]
[1779061576770,62.38,77150.46,1.0,-0.02437,1e-05,3.53566]
[1779061577103,62.38,77150.46,1.0,-0.02437,1e-05,3.53566]
[1779061577204,62.38,77150.46,1.0,-0.02437,1e-05,3.53566]
[1779061577662,62.38,77150.46,1.0,-0.02437,1e-05,3.53566]
[1779061577787,62.38,77148.74,1.0,-0.02439,1e-05,3.53834]
[1779061581270,62.37,77163.45,1.0,-0.02415,1e-05,3.51025]
[1779061583657,62.36,77145.25,1.0,-0.0244,1e-05,3.54002]
[1779061585671,62.32,77162.84,1.0,-0.02408,1e-05,3.50088]
[1779061587904,62.32,77176.06,1.0,-0.02387,1e-05,3.47644]
[1779061593730,62.3,77183.61,1.0,-0.02371,1e-05,3.45709]
[1779061595458,62.3,77178.69,1.0,-0.02378,1e-05,3.46501]
[1779061598239,62.29,77183.24,1.0,-0.02371,1e-05,3.45587]
[1779061599877,62.28,77203.07,1.0,-0.0234,1e-05,3.41987]
[1779061601141,62.28,77203.31,1.0,-0.0234,1e-05,3.41946]
[1779061606838,62.26,77218.89,1.0,-0.02315,1e-05,3.389]
[1779061608425,62.26,77218.89,1.0,-0.02315,1e-05,3.389]
[1779061608586,62.26,77218.89,1.0,-0.02315,1e-05,3.389]
[1779061609296,62.26,77224.42,1.0,-0.02306,1e-05,3.37857]
[1779061615749,62.21,77223.88,1.0,-0.02298,1e-05,3.36837]
[1779061616981,62.2,77239.5,1.0,-0.02275,1e-05,3.34094]
[1779061617987,62.2,77240.81,1.0,-0.02273,1e-05,3.3383]
[1779061619151,62.18,77235.95,1.0,-0.02277,1e-05,3.34245]
[1779061619941,62.16,77211.18,1.0,-0.02308,1e-05,3.37995]
[1779061621154,62.14,77196.18,1.0,-0.02325,1e-05,3.40083]
[1779061622962,62.09,77179.78,1.0,-0.0234,1e-05,3.41851]
[1779061625824,62.08,77171.18,1.0,-0.02352,1e-05,3.43227]
[1779061631045,62.07,77168.11,1.0,-0.02354,1e-05,3.43474]
[1779061631308,62.07,77168.11,1.0,-0.02354,1e-05,3.43474]
[1779061631363,62.07,77168.11,1.0,-0.02354,1e-05,3.43474]
[1779061634066,62.06,77156.58,1.0,-0.02369,1e-05,3.45298]
[1779061634528,62.06,77156.58,1.0,-0.02369,1e-05,3.45298]
[1779061636308,62.05,77154.87,1.0,-0.0237,1e-05,3.45413]
[1779061636797,62.05,77156.74,1.0,-0.02367,1e-05,3.45088]
[1779061638072,62.05,77139.74,1.0,-0.02392,1e-05,3.48018]
[1779061639076,62.04,77115.6,1.0,-0.02426,1e-05,3.52035]
[1779061642308,62.02,77128.55,1.0,-0.02404,1e-05,3.49439]
[1779061643077,62.02,77141.38,1.0,-0.02385,1e-05,3.47165]
[1779061644587,62.02,77140.82,1.0,-0.02386,1e-05,3.47242]
[1779061648139,62.01,77116.76,1.0,-0.02418,1e-05,3.51129]
[1779061649426,62.01,77116.76,1.0,-0.02418,1e-05,3.51129]
[1779061649508,62.0,77102.87,1.0,-0.02439,1e-05,3.53558]
[1779061650153,62.01,77087.14,1.0,-0.02463,2e-05,3.5638]
[1779061654181,62.01,77105.96,1.0,-0.02433,1e-05,3.52862]
[1779061656195,62.01,77082.82,1.0,-0.02468,2e-05,3.57026]
[1779061661231,62.02,77093.67,1.0,-0.02453,2e-05,3.55194]
[1779061666267,62.02,77080.79,1.0,-0.02473,2e-05,3.57597]
[1779061669287,62.02,77096.46,1.0,-0.0245,2e-05,3.54861]
[1779061671062,62.02,77096.57,1.0,-0.0245,2e-05,3.54864]
[1779061671226,62.02,77096.57,1.0,-0.0245,2e-05,3.54864]
[1779061679357,62.03,77084.26,1.0,-0.0247,2e-05,3.57247]
[1779061680630,62.03,77084.26,1.0,-0.0247,2e-05,3.57247]
[1779061680731,62.03,77103.74,1.0,-0.02441,1e-05,3.538]
[1779061682387,62.04,77121.86,1.0,-0.02415,1e-05,3.50652]
[1779061682984,62.04,77121.86,1.0,-0.02415,1e-05,3.50652]
[1779061683418,62.04,77134.5,1.0,-0.02396,1e-05,3.48461]
[1779061684022,62.04,77134.5,1.0,-0.02396,1e-05,3.48461]
[1779061686416,62.04,77151.43,1.0,-0.02371,1e-05,3.45439]
[1779061690443,62.03,77173.29,1.0,-0.02339,1e-05,3.41592]
[1779061695478,62.03,77187.46,1.0,-0.02318,1e-05,3.39109]
[1779061700513,62.03,77182.84,1.0,-0.02324,1e-05,3.39872]
[1779061703559,62.03,77186.53,1.0,-0.02319,1e-05,3.3922]
[1779061710584,62.02,77157.92,1.0,-0.0236,1e-05,3.44084]
[1779061715619,62.02,77165.76,1.0,-0.02346,1e-05,3.42405]
[1779061717790,62.02,77167.06,1.0,-0.02344,1e-05,3.42167]
[1779061722594,62.02,77190.6,1.0,-0.0231,1e-05,3.38073]
[1779061724681,62.02,77194.81,1.0,-0.02304,1e-05,3.37341]
[1779061727235,62.02,77201.11,1.0,-0.02295,1e-05,3.36254]
[1779061727706,62.02,77201.81,1.0,-0.02294,1e-05,3.36132]
[1779061729449,62.02,77202.89,1.0,-0.02292,1e-05,3.35904]
[1779061729720,62.01,77203.0,1.0,-0.02291,1e-05,3.35842]
[1779061731828,62.01,77205.48,1.0,-0.02288,1e-05,3.35417]
[1779061731929,62.01,77203.55,1.0,-0.02291,1e-05,3.35744]
[1779061732453,62.01,77203.55,1.0,-0.02291,1e-05,3.35744]
[1779061732741,62.01,77198.27,1.0,-0.02298,1e-05,3.36645]
[1779061737778,62.01,77201.62,1.0,-0.02293,1e-05,3.36052]
[1779061739034,62.01,77205.23,1.0,-0.02288,1e-05,3.35433]
[1779061739791,62.01,77204.13,1.0,-0.0229,1e-05,3.35619]
[1779061744860,62.0,77210.36,1.0,-0.02279,1e-05,3.3435]
[1779061745694,62.0,77210.36,1.0,-0.02279,1e-05,3.3435]
[1779061745868,62.0,77204.87,1.0,-0.02287,1e-05,3.35244]
[1779061747504,62.0,77201.59,1.0,-0.02291,1e-05,3.35805]
[1779061749893,62.0,77177.3,1.0,-0.02326,1e-05,3.39968]
[1779061752100,62.0,77177.03,1.0,-0.02326,1e-05,3.40003]
[1779061754695,62.0,77184.21,1.0,-0.02316,1e-05,3.38745]
[1779061756962,62.0,77205.63,1.0,-0.02285,1e-05,3.3507]
[1779061757051,62.0,77205.63,1.0,-0.02285,1e-05,3.3507]
[1779061757200,62.0,77205.63,1.0,-0.02285,1e-05,3.3507]
[1779061757923,62.0,77205.63,1.0,-0.02285,1e-05,3.3507]
[1779061757958,62.0,77225.7,1.0,-0.02257,1e-05,3.31625]
[1779061758967,61.99,77247.49,1.0,-0.02226,1e-05,3.27924]
[1779061759694,61.99,77247.49,1.0,-0.02226,1e-05,3.27924]
[1779061759973,61.99,77264.14,1.0,-0.02203,1e-05,3.25115]
[1779061765009,61.99,77258.93,1.0,-0.02209,1e-05,3.25868]
[1779061766233,61.99,77258.93,1.0,-0.02209,1e-05,3.25868]
[1779061768301,61.98,77245.2,1.0,-0.02228,1e-05,3.28112]
[1779061768343,61.98,77245.2,1.0,-0.02228,1e-05,3.28112]
[1779061770773,61.98,77246.88,1.0,-0.02225,1e-05,3.27771]
[1779061773017,61.98,77242.86,1.0,-0.02228,1e-05,3.28121]
[1779061775080,61.97,77224.74,1.0,-0.02253,1e-05,3.31079]
[1779061776362,61.97,77224.74,1.0,-0.02253,1e-05,3.31079]
[1779061778859,61.97,77238.66,1.0,-0.02233,1e-05,3.28666]
[1779061778872,61.97,77238.66,1.0,-0.02233,1e-05,3.28666]
[1779061785150,61.96,77240.84,1.0,-0.02228,1e-05,3.28056]
[1779061788171,61.95,77256.2,1.0,-0.02206,1e-05,3.25401]
[1779061791035,61.95,77253.53,1.0,-0.02209,1e-05,3.25798]
[1779061796687,61.95,77245.69,1.0,-0.02219,1e-05,3.26979]
[1779061797553,61.94,77243.99,1.0,-0.02221,1e-05,3.27236]
[1779061799248,61.94,77223.56,1.0,-0.02249,1e-05,3.30596]
[1779061801609,61.94,77222.07,1.0,-0.02251,1e-05,3.30822]
[1779061803584,61.94,77212.28,1.0,-0.02264,1e-05,3.32424]
[1779061804350,61.94,77212.58,1.0,-0.02263,1e-05,3.32344]
[1779061804554,61.94,77212.58,1.0,-0.02263,1e-05,3.32344]
[1779061804745,61.94,77212.58,1.0,-0.02263,1e-05,3.32344]
[1779061804921,61.93,77228.62,1.0,-0.02241,1e-05,3.29605]
[1779061805475,61.93,77228.62,1.0,-0.02241,1e-05,3.29605]
[1779061811340,61.93,77233.05,1.0,-0.02233,1e-05,3.28696]
[1779061816375,61.92,77235.09,1.0,-0.02229,1e-05,3.28245]
[1779061818151,61.92,77236.7,1.0,-0.02227,1e-05,3.27954]
[1779061818349,61.92,77236.7,1.0,-0.02227,1e-05,3.27954]
[1779061823430,61.91,77235.18,1.0,-0.02228,1e-05,3.28085]
[1779061824663,61.91,77235.18,1.0,-0.02228,1e-05,3.28085]
[1779061830479,61.91,77231.16,1.0,-0.02232,1e-05,3.28616]
[1779061831179,61.91,77231.16,1.0,-0.02232,1e-05,3.28616]
[1779061831317,61.91,77231.16,1.0,-0.02232,1e-05,3.28616]
[1779061834994,61.9,77236.18,1.0,-0.02223,1e-05,3.27469]
[1779061836308,61.9,77257.1,1.0,-0.02194,1e-05,3.2394]
[1779061843938,61.9,77237.73,1.0,-0.0222,1e-05,3.27067]
[1779061848961,61.89,77226.87,1.0,-0.02234,1e-05,3.28784]
[1779061849062,61.89,77224.3,1.0,-0.02238,1e-05,3.29172]
[1779061849144,61.89,77224.3,1.0,-0.02238,1e-05,3.29172]
[1779061849228,61.89,77224.3,1.0,-0.02238,1e-05,3.29172]
[1779061854650,61.89,77228.18,1.0,-0.02233,1e-05,3.28565]
[1779061859835,61.89,77237.77,1.0,-0.0222,1e-05,3.26998]
[1779061862110,61.9,77239.92,1.0,-0.02217,1e-05,3.26683]
[1779061866779,61.9,77222.16,1.0,-0.02242,1e-05,3.29729]
[1779061869804,61.9,77239.82,1.0,-0.02218,1e-05,3.26793]
[1779061873846,61.9,77225.09,1.0,-0.02239,1e-05,3.29322]
[1779061874766,61.9,77225.09,1.0,-0.02239,1e-05,3.29322]
[1779061879885,61.91,77233.39,1.0,-0.02228,1e-05,3.27988]
[1779061884920,61.91,77232.15,1.0,-0.0223,1e-05,3.28259]
[1779061889957,61.91,77236.66,1.0,-0.02224,1e-05,3.27564]
[1779061894993,61.92,77248.37,1.0,-0.02207,1e-05,3.25439]
[1779061900028,61.92,77250.88,1.0,-0.02204,1e-05,3.25108]
[1779061905074,61.92,77239.91,1.0,-0.0222,1e-05,3.27028]
[1779061910111,61.93,77249.16,1.0,-0.02208,1e-05,3.25556]
[1779061915146,61.93,77248.83,1.0,-0.02209,1e-05,3.25709]
[1779061920181,61.94,77249.4,1.0,-0.02209,1e-05,3.25692]
[1779061925071,61.94,77248.58,1.0,-0.02211,1e-05,3.25874]
[1779061926999,61.94,77269.85,1.0,-0.02182,1e-05,3.22386]
[1779061928578,61.94,77287.89,1.0,-0.02158,1e-05,3.19454]
[1779061929304,61.94,77287.89,1.0,-0.02158,1e-05,3.19454]
[1779061935286,61.95,77299.53,1.0,-0.02144,1e-05,3.17736]
[1779061940326,61.96,77306.9,1.0,-0.02135,1e-05,3.16676]
[1779061941767,61.96,77306.9,1.0,-0.02135,1e-05,3.16676]
[1779061943914,61.96,77329.55,1.0,-0.02106,1e-05,3.13094]
[1779061949292,61.97,77337.23,1.0,-0.02097,1e-05,3.12048]
[1779061952345,61.98,77344.01,1.0,-0.02088,1e-05,3.10843]
[1779061952359,61.98,77344.01,1.0,-0.02088,1e-05,3.10843]
[1779061955904,61.99,77351.81,1.0,-0.02079,1e-05,3.09716]
[1779061957754,61.99,77366.16,1.0,-0.02061,1e-05,3.07552]
[1779061961540,62.0,77367.44,1.0,-0.02061,1e-05,3.07494]
[1779061966956,62.01,77374.01,1.0,-0.02054,1e-05,3.06684]
[1779061970615,62.02,77391.88,1.0,-0.02033,1e-05,3.04057]
[1779061975697,62.09,77393.37,1.0,-0.02041,1e-05,3.0508]
[1779061979772,62.1,77403.83,1.0,-0.02029,1e-05,3.03635]
[1779061982627,62.11,77424.42,1.0,-0.02005,1e-05,3.00621]
[1779061983801,62.11,77424.42,1.0,-0.02005,1e-05,3.00621]
[1779061984964,62.14,77431.34,1.0,-0.02,1e-05,3.00115]
[1779061986405,62.14,77453.08,1.0,-0.01974,1e-05,2.96793]
[1779061986837,62.14,77453.08,1.0,-0.01974,1e-05,2.96793]
[1779061986863,62.14,77463.23,1.0,-0.01962,1e-05,2.95286]
[1779061990323,62.18,77464.48,1.0,-0.01965,1e-05,2.95761]
[1779061993723,62.17,77438.88,1.0,-0.01997,1e-05,2.99687]
[1779061995907,62.17,77435.0,1.0,-0.02002,1e-05,3.00285]
[1779062000131,62.17,77433.3,1.0,-0.02003,1e-05,3.00515]
[1779062002548,62.17,77425.01,1.0,-0.02014,1e-05,3.0178]
[1779062006132,62.17,77412.54,1.0,-0.02029,1e-05,3.037]
[1779062007266,62.17,77416.43,1.0,-0.02024,1e-05,3.03072]
[1779062007693,62.17,77416.85,1.0,-0.02023,1e-05,3.02992]
[1779062007752,62.17,77416.85,1.0,-0.02023,1e-05,3.02992]
[1779062007836,62.17,77438.73,1.0,-0.01996,1e-05,2.99566]
[1779062009098,62.16,77476.02,1.0,-0.01949,1e-05,2.93775]
[1779062010053,62.17,77490.27,1.0,-0.01932,1e-05,2.91595]
[1779062010361,62.17,77490.27,1.0,-0.01932,1e-05,2.91595]
[1779062010708,62.17,77490.27,1.0,-0.01932,1e-05,2.91595]
[1779062012291,62.17,77478.02,1.0,-0.01946,1e-05,2.93254]
[1779062012641,62.17,77478.02,1.0,-0.01946,1e-05,2.93254]
[1779062014140,62.16,77474.35,1.0,-0.0195,1e-05,2.93781]
[1779062014241,62.16,77477.3,1.0,-0.01946,1e-05,2.9333]
[1779062014490,62.16,77477.3,1.0,-0.01946,1e-05,2.9333]
[1779062014890,62.16,77475.84,1.0,-0.01948,1e-05,2.93516]
[1779062019809,62.16,77483.62,1.0,-0.01938,1e-05,2.92332]
[1779062019988,62.16,77483.62,1.0,-0.01938,1e-05,2.92332]
[1779062020204,62.16,77484.17,1.0,-0.01938,1e-05,2.92286]
[1779062021249,62.16,77484.17,1.0,-0.01938,1e-05,2.92286]
[1779062027521,62.15,77494.06,1.0,-0.01924,1e-05,2.90536]
[1779062032011,62.14,77479.82,1.0,-0.0194,1e-05,2.92547]
[1779062033848,62.14,77469.49,1.0,-0.01952,1e-05,2.94095]
[1779062039062,62.13,77460.58,1.0,-0.01961,1e-05,2.95211]
[1779062044097,62.12,77461.22,1.0,-0.01959,1e-05,2.94904]
[1779062049132,62.09,77472.82,1.0,-0.01941,1e-05,2.92587]
[1779062050149,62.07,77451.22,1.0,-0.01964,1e-05,2.95545]
[1779062050329,62.07,77451.22,1.0,-0.01964,1e-05,2.95545]
[1779062051156,62.07,77435.64,1.0,-0.01983,1e-05,2.97918]
[1779062054124,62.07,77428.04,1.0,-0.01992,1e-05,2.99007]
[1779062054528,62.06,77427.06,1.0,-0.01993,1e-05,2.99111]
[1779062055184,62.06,77421.46,1.0,-0.02,1e-05,2.99937]
[1779062060219,62.06,77416.5,1.0,-0.02005,1e-05,3.00661]
[1779062062229,62.06,77408.75,1.0,-0.02015,1e-05,3.01867]
[1779062065576,62.05,77410.48,1.0,-0.02013,1e-05,3.01544]
[1779062066261,62.05,77413.16,1.0,-0.02009,1e-05,3.01111]
[1779062071303,62.04,77412.33,1.0,-0.02007,1e-05,3.00812]
[1779062076338,62.03,77401.93,1.0,-0.02019,1e-05,3.02238]
[1779062081373,62.02,77397.9,1.0,-0.02022,1e-05,3.02659]
[1779062082602,62.02,77397.9,1.0,-0.02022,1e-05,3.02659]
[1779062088422,62.01,77405.0,1.0,-0.02011,1e-05,3.01248]
[1779062093457,62.0,77406.35,1.0,-0.02008,1e-05,3.0084]
[1779062097244,61.99,77418.72,1.0,-0.01991,1e-05,2.98827]
[1779062106550,61.97,77424.49,1.0,-0.01981,1e-05,2.97479]
[1779062111585,61.96,77415.67,1.0,-0.0199,1e-05,2.98639]
[1779062116621,61.95,77406.15,1.0,-0.02,1e-05,2.99904]
[1779062121656,61.94,77407.5,1.0,-0.01997,1e-05,2.9946]
[1779062126691,61.93,77401.29,1.0,-0.02003,1e-05,3.00201]
[1779062131726,61.91,77394.5,1.0,-0.02008,1e-05,3.00802]
[1779062136761,61.9,77393.41,1.0,-0.02007,1e-05,3.00688]
[1779062141796,61.89,77391.78,1.0,-0.02007,1e-05,3.00706]
[1779062146831,61.88,77396.84,1.0,-0.01999,1e-05,2.99678]
[1779062147651,61.88,77396.84,1.0,-0.01999,1e-05,2.99678]
[1779062150175,61.87,77402.02,1.0,-0.01992,1e-05,2.98777]
[1779062154578,61.86,77413.09,1.0,-0.01977,1e-05,2.9688]
[1779062159922,61.86,77427.26,1.0,-0.01958,1e-05,2.94511]
[1779062164957,61.85,77431.53,1.0,-0.01951,1e-05,2.93719]
[1779062169993,61.84,77422.71,1.0,-0.01961,1e-05,2.94953]
[1779062174631,61.84,77422.29,1.0,-0.01961,1e-05,2.9491]
[1779062175041,61.83,77438.52,1.0,-0.0194,1e-05,2.92366]
[1779062179069,61.83,77455.01,1.0,-0.01919,1e-05,2.89713]
[1779062184104,61.82,77449.56,1.0,-0.01925,1e-05,2.90407]
[1779062188141,61.82,77449.2,1.0,-0.01925,1e-05,2.90372]
[1779062189139,61.81,77432.18,1.0,-0.01945,1e-05,2.92938]
[1779062193729,61.81,77428.09,1.0,-0.01948,1e-05,2.93245]
[1779062199211,61.8,77444.03,1.0,-0.01927,1e-05,2.9061]
[1779062204246,61.79,77440.55,1.0,-0.0193,1e-05,2.90991]
[1779062207445,61.79,77441.05,1.0,-0.01929,1e-05,2.90852]
[1779062217337,61.78,77423.18,1.0,-0.01949,1e-05,2.93335]
[1779062222372,61.77,77415.97,1.0,-0.01957,1e-05,2.94316]
[1779062227407,61.76,77417.07,1.0,-0.01954,1e-05,2.94004]
[1779062231144,61.76,77411.11,1.0,-0.01961,1e-05,2.94844]
[1779062234126,61.75,77394.61,1.0,-0.01981,1e-05,2.97317]
[1779062239491,61.74,77394.1,1.0,-0.0198,1e-05,2.97153]
[1779062244798,61.73,77389.71,1.0,-0.01984,1e-05,2.97666]
[1779062250251,61.72,77386.33,1.0,-0.01986,1e-05,2.97974]
[1779062252583,61.71,77408.74,1.0,-0.01955,1e-05,2.94085]
[1779062257618,61.7,77411.46,1.0,-0.01951,1e-05,2.93481]
[1779062262653,61.69,77419.35,1.0,-0.0194,1e-05,2.92092]
[1779062263798,61.69,77419.35,1.0,-0.0194,1e-05,2.92092]
[1779062267363,61.69,77438.28,1.0,-0.01916,1e-05,2.89093]
[1779062271718,61.68,77459.85,1.0,-0.01888,1e-05,2.85656]
[1779062273732,61.68,77475.02,1.0,-0.0187,1e-05,2.83324]
[1779062277760,61.66,77457.91,1.0,-0.01887,1e-05,2.85547]
[1779062282800,61.66,77458.57,1.0,-0.01886,1e-05,2.85345]
[1779062285821,61.65,77473.16,1.0,-0.01868,1e-05,2.83082]
[1779062291000,61.65,77483.2,1.0,-0.01855,1e-05,2.81511]
[1779062291179,61.65,77483.2,1.0,-0.01855,1e-05,2.81511]
[1779062292342,61.65,77461.76,1.0,-0.01881,1e-05,2.84698]
[1779062295744,61.65,77456.51,1.0,-0.01887,1e-05,2.85453]
[1779062300944,61.64,77468.85,1.0,-0.01871,1e-05,2.83441]
[1779062305980,61.63,77467.1,1.0,-0.01872,1e-05,2.83615]
[1779062311015,61.63,77454.65,1.0,-0.01885,1e-05,2.85177]
[1779062316050,61.62,77451.39,1.0,-0.01888,1e-05,2.85565]
[1779062319527,61.62,77451.83,1.0,-0.01887,1e-05,2.85457]
[1779062320909,61.62,77451.68,1.0,-0.01887,1e-05,2.85439]
[1779062322942,61.62,77444.61,1.0,-0.01895,1e-05,2.86482]
[1779062328134,61.61,77439.6,1.0,-0.01901,1e-05,2.87116]
[1779062331155,61.61,77422.27,1.0,-0.01921,1e-05,2.89689]
[1779062336190,61.6,77413.34,1.0,-0.01931,1e-05,2.9091]
[1779062339176,61.6,77412.67,1.0,-0.01931,1e-05,2.9095]
[1779062344246,61.59,77408.03,1.0,-0.01936,1e-05,2.91523]
[1779062346260,61.59,77422.29,1.0,-0.01918,1e-05,2.89288]
[1779062351295,61.58,77417.25,1.0,-0.01923,1e-05,2.8998]
[1779062351891,61.58,77417.25,1.0,-0.01923,1e-05,2.8998]
[1779062357337,61.57,77412.0,1.0,-0.01929,1e-05,2.90616]
[1779062362376,61.57,77404.78,1.0,-0.01936,1e-05,2.91578]
[1779062367416,61.56,77405.67,1.0,-0.01934,1e-05,2.91277]
[1779062372452,61.55,77410.36,1.0,-0.01926,1e-05,2.90181]
[1779062377486,61.54,77410.95,1.0,-0.01924,1e-05,2.89949]
[1779062382526,61.54,77405.84,1.0,-0.01929,1e-05,2.90599]
[1779062387562,61.53,77422.09,1.0,-0.01908,1e-05,2.87968]
[1779062392597,61.52,77420.95,1.0,-0.01908,1e-05,2.88027]
[1779062397632,61.52,77415.68,1.0,-0.01914,1e-05,2.88717]
[1779062398086,61.52,77415.68,1.0,-0.01914,1e-05,2.88717]
[1779062400660,61.51,77415.95,1.0,-0.01913,1e-05,2.88622]
[1779062403674,61.51,77414.81,1.0,-0.01914,1e-05,2.88756]
[1779062409219,61.51,77427.16,1.0,-0.01899,1e-05,2.86814]
[1779062414755,61.5,77423.13,1.0,-0.01903,1e-05,2.87343]
[1779062419790,61.5,77423.59,1.0,-0.01902,1e-05,2.87209]
[1779062424825,61.5,77424.38,1.0,-0.01901,1e-05,2.87019]
[1779062430091,61.5,77421.53,1.0,-0.01904,1e-05,2.87401]
[1779062435906,61.49,77405.43,1.0,-0.01921,1e-05,2.89543]
[1779062436879,61.49,77405.43,1.0,-0.01921,1e-05,2.89543]
[1779062441950,61.48,77398.72,1.0,-0.01928,1e-05,2.90415]
[1779062442747,61.48,77398.72,1.0,-0.01928,1e-05,2.90415]
[1779062447996,61.47,77409.9,1.0,-0.01913,1e-05,2.88519]
[1779062453034,61.47,77402.73,1.0,-0.01921,1e-05,2.8948]
[1779062457062,61.46,77387.08,1.0,-0.01939,1e-05,2.91781]
[1779062462097,61.45,77379.1,1.0,-0.01948,1e-05,2.92859]
[1779062465443,61.45,77377.41,1.0,-0.01949,1e-05,2.93054]
[1779062465460,61.44,77372.19,1.0,-0.01955,1e-05,2.93797]
[1779062467132,61.45,77356.28,1.0,-0.01976,1e-05,2.96313]
[1779062472167,61.45,77351.52,1.0,-0.01983,1e-05,2.9719]
[1779062477202,61.46,77348.97,1.0,-0.01987,1e-05,2.97735]
[1779062482237,61.47,77343.79,1.0,-0.01994,1e-05,2.98668]
[1779062486281,61.47,77337.86,1.0,-0.02003,1e-05,2.9967]
[1779062488319,61.47,77325.6,1.0,-0.02019,1e-05,3.01652]
[1779062488453,61.47,77325.6,1.0,-0.02019,1e-05,3.01652]
[1779062489458,61.47,77322.36,1.0,-0.02023,1e-05,3.02185]
[1779062489559,61.47,77315.38,1.0,-0.02032,1e-05,3.03324]
[1779062491671,61.48,77308.6,1.0,-0.02041,1e-05,3.04462]
[1779062494774,61.49,77319.3,1.0,-0.02028,1e-05,3.02743]
[1779062500364,61.5,77324.38,1.0,-0.02024,1e-05,3.02263]
[1779062501313,61.5,77324.38,1.0,-0.02024,1e-05,3.02263]
[1779062504412,61.51,77309.39,1.0,-0.02045,1e-05,3.04878]
[1779062506772,61.52,77303.35,1.0,-0.02053,1e-05,3.05898]
[1779062512108,61.53,77296.5,1.0,-0.02064,1e-05,3.07299]
[1779062513584,61.53,77290.9,1.0,-0.02072,1e-05,3.0825]
[1779062519518,61.55,77283.92,1.0,-0.02084,1e-05,3.09701]
[1779062521045,61.55,77271.75,1.0,-0.021,1e-05,3.11719]
[1779062522973,61.56,77254.8,1.0,-0.02124,1e-05,3.14563]
[1779062524765,61.56,77253.08,1.0,-0.02126,1e-05,3.14879]
[1779062527852,61.56,77237.81,1.0,-0.02148,1e-05,3.17518]
[1779062529315,61.57,77236.45,1.0,-0.0215,1e-05,3.17772]
[1779062529720,61.57,77236.45,1.0,-0.0215,1e-05,3.17772]
[1779062531077,61.57,77239.96,1.0,-0.02146,1e-05,3.17251]
[1779062535635,61.57,77216.55,1.0,-0.02179,1e-05,3.21266]
[1779062537649,61.58,77200.66,1.0,-0.02201,1e-05,3.23961]
[1779062541697,61.58,77210.38,1.0,-0.02188,1e-05,3.22388]
[1779062541746,61.58,77225.08,1.0,-0.02168,1e-05,3.19962]
[1779062542126,61.58,77225.08,1.0,-0.02168,1e-05,3.19962]
[1779062542686,61.58,77241.0,1.0,-0.02146,1e-05,3.17354]
[1779062544102,61.58,77249.41,1.0,-0.02135,1e-05,3.15999]
[1779062551062,61.59,77224.56,1.0,-0.02171,1e-05,3.20307]
[1779062555732,61.6,77242.87,1.0,-0.02145,1e-05,3.17144]
[1779062555784,61.6,77259.89,1.0,-0.02122,1e-05,3.14379]
[1779062560819,61.61,77254.91,1.0,-0.0213,1e-05,3.15367]
[1779062565855,61.62,77259.42,1.0,-0.02126,1e-05,3.14788]
[1779062569853,61.62,77251.0,1.0,-0.02138,1e-05,3.16266]
[1779062572474,61.63,77267.78,1.0,-0.02116,1e-05,3.13644]
[1779062574918,61.63,77282.46,1.0,-0.02097,1e-05,3.1133]
[1779062578946,61.64,77302.27,1.0,-0.02072,1e-05,3.08286]
[1779062583981,61.65,77321.46,1.0,-0.02049,1e-05,3.05432]
[1779062589687,61.66,77320.12,1.0,-0.02053,1e-05,3.05841]
[1779062591034,61.66,77301.65,1.0,-0.02077,1e-05,3.08903]
[1779062595650,61.67,77285.84,1.0,-0.021,1e-05,3.11624]
[1779062599086,61.68,77269.12,1.0,-0.02123,1e-05,3.14535]
[1779062604121,61.69,77270.83,1.0,-0.02122,1e-05,3.14414]
[1779062608149,61.69,77256.17,1.0,-0.02143,1e-05,3.16945]
[1779062612177,61.7,77270.57,1.0,-0.02123,1e-05,3.14462]
[1779062617212,61.71,77275.39,1.0,-0.02118,1e-05,3.13838]
[1779062622247,61.72,77276.58,1.0,-0.02118,1e-05,3.13815]
[1779062624826,61.72,77300.79,1.0,-0.02086,1e-05,3.09991]
[1779062630310,61.73,77282.6,1.0,-0.02112,1e-05,3.13143]
[1779062635345,61.74,77279.35,1.0,-0.02118,1e-05,3.13879]
[1779062637359,61.74,77264.01,1.0,-0.02139,1e-05,3.16453]
[1779062642399,61.75,77270.06,1.0,-0.02132,1e-05,3.15603]
[1779062643634,61.75,77270.06,1.0,-0.02132,1e-05,3.15603]
[1779062643657,61.75,77286.7,1.0,-0.0211,1e-05,3.12918]
[1779062646629,61.76,77291.26,1.0,-0.02105,1e-05,3.1225]
[1779062652471,61.77,77285.97,1.0,-0.02114,1e-05,3.13347]
[1779062657506,61.78,77270.63,1.0,-0.02135,1e-05,3.16004]
[1779062661534,61.78,77286.21,1.0,-0.02115,1e-05,3.13577]
[1779062666569,61.79,77296.13,1.0,-0.02104,1e-05,3.12131]
[1779062671604,61.8,77285.07,1.0,-0.02118,1e-05,3.13858]
[1779062676639,61.81,77301.5,1.0,-0.02098,1e-05,3.11351]
[1779062679660,61.81,77287.63,1.0,-0.02117,1e-05,3.13708]
[1779062684700,61.82,77286.95,1.0,-0.02119,1e-05,3.13976]
[1779062686958,61.82,77290.0,1.0,-0.02115,1e-05,3.13512]
[1779062690982,61.83,77292.98,1.0,-0.02112,1e-05,3.13159]
[1779062700814,61.84,77280.27,1.0,-0.02132,1e-05,3.15586]
[1779062703835,61.85,77265.5,1.0,-0.02152,1e-05,3.18062]
[1779062707864,61.85,77250.14,1.0,-0.02174,1e-05,3.20711]
[1779062708966,61.85,77250.14,1.0,-0.02174,1e-05,3.20711]
[1779062710884,61.85,77229.91,1.0,-0.02202,1e-05,3.24129]
[1779062712903,61.86,77205.48,1.0,-0.02236,1e-05,3.2825]
[1779062715924,61.86,77189.89,1.0,-0.02258,1e-05,3.30897]
[1779062720961,61.86,77194.96,1.0,-0.02251,1e-05,3.30059]
[1779062725996,61.86,77192.76,1.0,-0.02255,1e-05,3.30456]
[1779062729020,61.86,77209.93,1.0,-0.02231,1e-05,3.2758]
[1779062731072,61.86,77194.13,1.0,-0.02251,1e-05,3.30023]
[1779062734350,61.86,77190.73,1.0,-0.02256,1e-05,3.3061]
[1779062734378,61.86,77190.73,1.0,-0.02256,1e-05,3.3061]
[1779062734625,61.86,77174.86,1.0,-0.02279,1e-05,3.33311]
[1779062735416,61.86,77174.86,1.0,-0.02279,1e-05,3.33311]
[1779062736124,61.86,77161.1,1.0,-0.02298,1e-05,3.35662]
[1779062736422,61.86,77161.1,1.0,-0.02298,1e-05,3.35662]
[1779062738924,61.86,77143.13,1.0,-0.02324,1e-05,3.38753]
[1779062747503,61.86,77139.09,1.0,-0.02329,1e-05,3.3936]
[1779062751117,61.85,77122.22,1.0,-0.02353,1e-05,3.42233]
[1779062756266,61.85,77120.08,1.0,-0.02356,1e-05,3.4251]
[1779062761307,61.85,77114.47,1.0,-0.02363,1e-05,3.43415]
[1779062766350,61.84,77103.02,1.0,-0.02379,1e-05,3.45324]
[1779062767474,61.84,77103.02,1.0,-0.02379,1e-05,3.45324]
[1779062768659,61.84,77103.92,1.0,-0.02378,1e-05,3.45145]
[1779062773809,61.84,77084.67,1.0,-0.02405,1e-05,3.48417]
[1779062773939,61.84,77084.67,1.0,-0.02405,1e-05,3.48417]
[1779062774426,61.84,77083.92,1.0,-0.02406,1e-05,3.48523]
[1779062774529,61.83,77066.24,1.0,-0.02433,2e-05,3.51637]
[1779062775416,61.83,77046.99,1.0,-0.02462,2e-05,3.55068]
[1779062780452,61.83,77049.11,1.0,-0.02457,2e-05,3.54545]
[1779062781250,61.83,77049.11,1.0,-0.02457,2e-05,3.54545]
[1779062784250,61.82,77049.62,1.0,-0.02456,2e-05,3.54377]
[1779062786105,61.82,77055.29,1.0,-0.02447,2e-05,3.53341]
[1779062785488,61.82,77071.22,1.0,-0.02423,1e-05,3.50476]
[1779062786425,61.82,77071.22,1.0,-0.02423,1e-05,3.50476]
[1779062790722,61.82,77078.46,1.0,-0.02411,1e-05,3.49076]
[1779062794551,61.81,77063.39,1.0,-0.02431,2e-05,3.51409]
[1779062795716,61.81,77063.39,1.0,-0.02431,2e-05,3.51409]
[1779062801600,61.81,77055.02,1.0,-0.02443,2e-05,3.52758]
[1779062802705,61.81,77055.02,1.0,-0.02443,2e-05,3.52758]
[1779062809668,61.8,77060.98,1.0,-0.02432,2e-05,3.51553]
[1779062814702,61.8,77066.45,1.0,-0.02424,1e-05,3.50494]
[1779062815636,61.8,77066.45,1.0,-0.02424,1e-05,3.50494]
[1779062815816,61.8,77066.45,1.0,-0.02424,1e-05,3.50494]
[1779062816003,61.8,77066.45,1.0,-0.02424,1e-05,3.50494]
[1779062818857,61.79,77063.61,1.0,-0.02427,1e-05,3.50937]
[1779062821404,61.79,77060.6,1.0,-0.02431,2e-05,3.51418]
[1779062822411,61.79,77064.47,1.0,-0.02425,1e-05,3.50713]
[1779062823405,61.79,77067.97,1.0,-0.0242,1e-05,3.50076]
[1779062824397,61.79,77068.43,1.0,-0.02419,1e-05,3.49967]
[1779062825511,61.79,77063.93,1.0,-0.02426,1e-05,3.50749]
[1779062830814,61.78,77075.87,1.0,-0.02407,1e-05,3.48482]
[1779062831492,61.78,77075.87,1.0,-0.02407,1e-05,3.48482]
[1779062831960,61.78,77075.87,1.0,-0.02407,1e-05,3.48482]
[1779062840371,61.77,77075.8,1.0,-0.02405,1e-05,3.48283]
[1779062841802,61.77,77077.75,1.0,-0.02402,1e-05,3.47915]
[1779062844912,61.76,77093.48,1.0,-0.02378,1e-05,3.45059]
[1779062847605,61.76,77090.02,1.0,-0.02383,1e-05,3.4563]
[1779062852969,61.76,77090.85,1.0,-0.02379,1e-05,3.45123]
[1779062858004,61.75,77100.05,1.0,-0.02365,1e-05,3.43422]
[1779062858940,61.75,77100.05,1.0,-0.02365,1e-05,3.43422]
[1779062863571,61.75,77112.9,1.0,-0.02345,1e-05,3.4111]
[1779062868079,61.75,77127.93,1.0,-0.02323,1e-05,3.38453]
[1779062873114,61.74,77131.67,1.0,-0.02317,1e-05,3.3777]
[1779062877839,61.74,77137.63,1.0,-0.02309,1e-05,3.36725]
[1779062877849,61.74,77137.63,1.0,-0.02309,1e-05,3.36725]
[1779062880834,61.74,77137.58,1.0,-0.02309,1e-05,3.36722]
[1779062881170,61.74,77119.91,1.0,-0.02334,1e-05,3.3977]
[1779062881277,61.74,77119.91,1.0,-0.02334,1e-05,3.3977]
[1779062882177,61.74,77100.41,1.0,-0.02362,1e-05,3.43154]
[1779062886205,61.74,77077.64,1.0,-0.02395,1e-05,3.47079]
[1779062886269,61.74,77077.64,1.0,-0.02395,1e-05,3.47079]
[1779062889446,61.74,77066.53,1.0,-0.02412,1e-05,3.49015]
[1779062890731,61.74,77069.11,1.0,-0.02408,1e-05,3.48545]
[1779062891313,61.74,77072.71,1.0,-0.02402,1e-05,3.47895]
[1779062893271,61.74,77074.46,1.0,-0.02399,1e-05,3.47551]
[1779062893618,61.74,77074.46,1.0,-0.02399,1e-05,3.47551]
[1779062893982,61.74,77074.46,1.0,-0.02399,1e-05,3.47551]
[1779062895152,61.74,77074.92,1.0,-0.02399,1e-05,3.47459]
[1779062895505,61.73,77068.7,1.0,-0.02408,1e-05,3.48533]
[1779062897451,61.73,77066.25,1.0,-0.02411,1e-05,3.48952]
[1779062897688,61.73,77066.25,1.0,-0.02411,1e-05,3.48952]
[1779062902476,61.73,77079.43,1.0,-0.02391,1e-05,3.46524]
[1779062906115,61.73,77060.09,1.0,-0.02419,1e-05,3.49886]
[1779062907274,61.73,77058.54,1.0,-0.02421,1e-05,3.50146]
[1779062911341,61.72,77074.66,1.0,-0.02397,1e-05,3.47206]
[1779062911693,61.72,77074.66,1.0,-0.02397,1e-05,3.47206]
[1779062912704,61.72,77077.36,1.0,-0.02391,1e-05,3.46458]
[1779062915192,61.72,77062.11,1.0,-0.02413,1e-05,3.49118]
[1779062918487,61.72,77045.58,1.0,-0.02437,2e-05,3.51988]
[1779062924472,61.71,77035.33,1.0,-0.02452,2e-05,3.53686]
[1779062927265,61.71,77030.99,1.0,-0.02458,2e-05,3.54441]
[1779062929267,61.71,77027.41,1.0,-0.02463,2e-05,3.55037]
[1779062929716,61.7,77015.82,1.0,-0.02481,2e-05,3.57084]
[1779062931096,61.7,77004.39,1.0,-0.02498,2e-05,3.59077]
[1779062932214,61.7,76997.36,1.0,-0.02509,2e-05,3.6035]
[1779062936343,61.69,76997.49,1.0,-0.02507,2e-05,3.60162]
[1779062941522,61.69,77007.77,1.0,-0.0249,2e-05,3.58142]
[1779062942416,61.69,77009.09,1.0,-0.02488,2e-05,3.57874]
[1779062943607,61.68,77035.65,1.0,-0.02447,2e-05,3.53051]
[1779062948641,61.68,77022.89,1.0,-0.02465,2e-05,3.55226]
[1779062951095,61.68,77012.19,1.0,-0.02481,2e-05,3.57125]
[1779062956773,61.67,77003.27,1.0,-0.02493,2e-05,3.58557]
[1779062956852,61.67,77002.57,1.0,-0.02494,2e-05,3.58653]
[1779062962739,61.67,77003.85,1.0,-0.02492,2e-05,3.5839]
[1779062967782,61.66,77010.85,1.0,-0.02481,2e-05,3.57114]
[1779062972817,61.66,77007.58,1.0,-0.02484,2e-05,3.57438]
[1779062978073,61.66,77003.07,1.0,-0.02491,2e-05,3.58244]
[1779062978163,61.66,77003.53,1.0,-0.02491,2e-05,3.58158]
[1779062983894,61.65,77006.37,1.0,-0.02484,2e-05,3.57439]
[1779062988929,61.65,77007.71,1.0,-0.02481,2e-05,3.57002]
[1779062991981,61.64,76998.51,1.0,-0.02494,2e-05,3.58583]
[1779062992080,61.64,76984.87,1.0,-0.02515,2e-05,3.61015]
[1779062997992,61.63,76979.63,1.0,-0.02522,2e-05,3.61818]
[1779063001683,61.63,76977.01,1.0,-0.02525,2e-05,3.62192]
[1779063006984,61.63,76957.03,1.0,-0.02557,2e-05,3.65872]
[1779063008070,61.63,76932.95,1.0,-0.02595,2e-05,3.7032]
[1779063010305,61.63,76911.77,1.0,-0.02629,2e-05,3.74248]
[1779063010806,61.63,76911.77,1.0,-0.02629,2e-05,3.74248]
[1779063013107,61.63,76928.43,1.0,-0.02601,2e-05,3.71108]
[1779063015134,61.63,76953.85,1.0,-0.02561,2e-05,3.66399]
[1779063016140,61.63,76970.94,1.0,-0.02534,2e-05,3.63263]
[1779063016715,61.63,76970.94,1.0,-0.02534,2e-05,3.63263]
[1779063020179,61.63,76952.72,1.0,-0.02563,2e-05,3.66627]
[1779063020802,61.63,76952.72,1.0,-0.02563,2e-05,3.66627]
[1779063021199,61.63,76952.72,1.0,-0.02563,2e-05,3.66627]
[1779063021402,61.63,76925.99,1.0,-0.02605,2e-05,3.71575]
[1779063021464,61.63,76925.99,1.0,-0.02605,2e-05,3.71575]
[1779063022192,61.63,76911.06,1.0,-0.0263,2e-05,3.74398]
[1779063024161,61.63,76910.07,1.0,-0.02632,2e-05,3.74614]
[1779063029298,61.64,76903.88,1.0,-0.02643,2e-05,3.75897]
[1779063029374,61.64,76903.88,1.0,-0.02643,2e-05,3.75897]
[1779063031629,61.64,76890.98,1.0,-0.02662,2e-05,3.78125]
[1779063038320,61.65,76902.54,1.0,-0.02645,2e-05,3.76087]
[1779063038965,61.65,76902.54,1.0,-0.02645,2e-05,3.76087]
[1779063039330,61.65,76919.91,1.0,-0.02617,2e-05,3.72861]
[1779063041346,61.65,76935.29,1.0,-0.02593,2e-05,3.70089]
[1779063043901,61.65,76942.05,1.0,-0.02583,2e-05,3.68872]
[1779063044180,61.65,76942.05,1.0,-0.02583,2e-05,3.68872]
[1779063048395,61.66,76962.84,1.0,-0.02551,2e-05,3.65229]
[1779063053430,61.67,76953.61,1.0,-0.02568,2e-05,3.67172]
[1779063054365,61.67,76953.61,1.0,-0.02568,2e-05,3.67172]
[1779063055449,61.67,76918.37,1.0,-0.02625,2e-05,3.73777]
[1779063056289,61.67,76918.37,1.0,-0.02625,2e-05,3.73777]
[1779063059477,61.68,76901.36,1.0,-0.02653,2e-05,3.77066]
[1779063060183,61.68,76901.36,1.0,-0.02653,2e-05,3.77066]
[1779063060607,61.68,76901.36,1.0,-0.02653,2e-05,3.77066]
[1779063062710,61.68,76880.32,1.0,-0.02688,2e-05,3.81072]
[1779063064008,61.68,76881.65,1.0,-0.02686,2e-05,3.80836]
[1779063064034,61.68,76895.86,1.0,-0.02663,2e-05,3.7817]
[1779063069013,61.69,76882.44,1.0,-0.02685,2e-05,3.80792]
[1779063069776,61.69,76882.44,1.0,-0.02685,2e-05,3.80792]
[1779063069881,61.69,76896.05,1.0,-0.02663,2e-05,3.7824]
[1779063071601,61.69,76914.17,1.0,-0.02634,2e-05,3.74886]
[1779063074657,61.69,76913.6,1.0,-0.02636,2e-05,3.75044]
[1779063075160,61.69,76913.6,1.0,-0.02636,2e-05,3.75044]
[1779063076722,61.69,76930.41,1.0,-0.02609,2e-05,3.71936]
[1779063076745,61.69,76930.41,1.0,-0.02609,2e-05,3.71936]
[1779063077083,61.69,76930.41,1.0,-0.02609,2e-05,3.71936]
[1779063083687,61.7,76936.64,1.0,-0.02601,2e-05,3.71038]
[1779063084999,61.7,76936.64,1.0,-0.02601,2e-05,3.71038]
[1779063086708,61.71,76956.87,1.0,-0.0257,2e-05,3.67399]
[1779063091749,61.72,76946.74,1.0,-0.02586,2e-05,3.69184]
[1779063096788,61.73,76956.96,1.0,-0.02571,2e-05,3.6748]
[1779063100282,61.73,76973.61,1.0,-0.02546,2e-05,3.64543]
[1779063101892,61.73,76977.25,1.0,-0.0254,2e-05,3.6392]
[1779063104842,61.74,77004.45,1.0,-0.025,2e-05,3.59163]
[1779063107863,61.75,77020.29,1.0,-0.02476,2e-05,3.56411]
[1779063110682,61.75,77029.07,1.0,-0.02464,2e-05,3.54943]
[1779063114912,61.76,77046.89,1.0,-0.02439,2e-05,3.51972]
[1779063118815,61.76,77053.4,1.0,-0.0243,2e-05,3.509]
[1779063120521,61.77,77052.17,1.0,-0.02432,2e-05,3.51147]
[1779063125861,61.77,77050.21,1.0,-0.02436,2e-05,3.51659]
[1779063126032,61.77,77036.26,1.0,-0.02457,2e-05,3.54175]
[1779063130060,61.78,77016.29,1.0,-0.02488,2e-05,3.57843]
[1779063131880,61.78,77015.75,1.0,-0.02489,2e-05,3.57957]
[1779063135096,61.78,76985.06,1.0,-0.02537,2e-05,3.63579]
[1779063139233,61.78,77003.31,1.0,-0.02509,2e-05,3.60299]
[1779063140136,61.78,77017.22,1.0,-0.02488,2e-05,3.57799]
[1779063143906,61.79,77026.01,1.0,-0.02475,2e-05,3.56273]
[1779063149199,61.79,77024.12,1.0,-0.02479,2e-05,3.5673]
[1779063154235,61.8,77026.33,1.0,-0.02475,2e-05,3.5618]
[1779063157541,61.8,77007.64,1.0,-0.02504,2e-05,3.59605]
[1779063157670,61.8,77007.64,1.0,-0.02504,2e-05,3.59605]
[1779063163302,61.81,77005.11,1.0,-0.0251,2e-05,3.60358]
[1779063168639,61.82,77004.99,1.0,-0.02512,2e-05,3.60574]
[1779063178408,61.83,77011.69,1.0,-0.02503,2e-05,3.59553]
[1779063180962,61.83,77005.09,1.0,-0.02514,2e-05,3.60775]
[1779063181438,61.83,76987.27,1.0,-0.02541,2e-05,3.64027]
[1779063182443,61.83,76971.08,1.0,-0.02567,2e-05,3.66995]
[1779063182906,61.83,76971.08,1.0,-0.02567,2e-05,3.66995]
[1779063182908,61.83,76971.08,1.0,-0.02567,2e-05,3.66995]
[1779063187093,61.84,76967.1,1.0,-0.02574,2e-05,3.6784]
[1779063188806,61.84,76953.02,1.0,-0.02597,2e-05,3.70503]
[1779063188964,61.84,76953.02,1.0,-0.02597,2e-05,3.70503]
[1779063191510,61.85,76974.21,1.0,-0.02564,2e-05,3.66698]
[1779063191798,61.85,76974.21,1.0,-0.02564,2e-05,3.66698]
[1779063193650,61.85,77002.01,1.0,-0.02521,2e-05,3.61704]
[1779063194532,61.85,77018.47,1.0,-0.02496,2e-05,3.58771]
[1779063196742,61.86,77027.89,1.0,-0.02483,2e-05,3.57179]
[1779063197553,61.86,77029.03,1.0,-0.02481,2e-05,3.56961]
[1779063202588,61.85,77039.91,1.0,-0.02464,2e-05,3.54958]
[1779063205610,61.85,77022.38,1.0,-0.0249,2e-05,3.5807]
[1779063207480,61.85,77025.94,1.0,-0.02485,2e-05,3.57414]
[1779063207624,61.85,77027.3,1.0,-0.02483,2e-05,3.57155]
[1779063208728,61.85,77027.3,1.0,-0.02483,2e-05,3.57155]
[1779063214348,61.85,77035.13,1.0,-0.0247,2e-05,3.55603]
[1779063221486,61.86,77044.72,1.0,-0.02457,2e-05,3.54032]
[1779063226758,61.87,77045.31,1.0,-0.02457,2e-05,3.54051]
[1779063231793,61.87,77041.49,1.0,-0.02463,2e-05,3.5483]
[1779063236828,61.88,77048.32,1.0,-0.02454,2e-05,3.53705]
[1779063241863,61.88,77041.92,1.0,-0.02464,2e-05,3.54951]
[1779063242768,61.88,77041.92,1.0,-0.02464,2e-05,3.54951]
[1779063242870,61.88,77045.83,1.0,-0.02459,2e-05,3.54272]
[1779063247905,61.88,77055.81,1.0,-0.02443,2e-05,3.52465]
[1779063250533,61.88,77057.94,1.0,-0.0244,2e-05,3.52083]
[1779063253297,61.88,77075.33,1.0,-0.02414,1e-05,3.48956]
[1779063258512,61.88,77074.22,1.0,-0.02415,1e-05,3.49127]
[1779063262004,61.88,77088.02,1.0,-0.02394,1e-05,3.46653]
[1779063267625,61.87,77087.38,1.0,-0.02395,1e-05,3.46744]
[1779063270524,61.87,77107.23,1.0,-0.02365,1e-05,3.43248]
[1779063272600,61.87,77109.86,1.0,-0.0236,1e-05,3.42543]
[1779063273046,61.87,77111.27,1.0,-0.02358,1e-05,3.423]
[1779063275095,61.87,77142.38,1.0,-0.02313,1e-05,3.36925]
[1779063276909,61.87,77150.65,1.0,-0.02301,1e-05,3.35525]
[1779063282144,61.88,77162.67,1.0,-0.02285,1e-05,3.33569]
[1779063287179,61.88,77165.2,1.0,-0.02282,1e-05,3.33232]
[1779063292214,61.89,77154.93,1.0,-0.02298,1e-05,3.35085]
[1779063297278,61.89,77153.08,1.0,-0.02301,1e-05,3.35488]
[1779063302313,61.9,77167.52,1.0,-0.02281,1e-05,3.33114]
[1779063307348,61.9,77160.7,1.0,-0.02292,1e-05,3.34385]
[1779063311376,61.91,77175.31,1.0,-0.02271,1e-05,3.31972]
[1779063316411,61.91,77180.52,1.0,-0.02265,1e-05,3.31205]
[1779063321769,61.92,77183.22,1.0,-0.02262,1e-05,3.30847]
[1779063325303,61.92,77189.52,1.0,-0.02254,1e-05,3.29886]
[1779063325475,61.93,77170.61,1.0,-0.02283,1e-05,3.33355]
[1779063327294,61.93,77157.84,1.0,-0.02301,1e-05,3.35557]
[1779063330221,61.94,77153.03,1.0,-0.02309,1e-05,3.36428]
[1779063330222,61.94,77153.03,1.0,-0.02309,1e-05,3.36428]
[1779063330509,61.94,77134.87,1.0,-0.02335,1e-05,3.39571]
[1779063332158,61.94,77121.7,1.0,-0.02352,1e-05,3.41615]
[1779063335544,61.94,77139.96,1.0,-0.02326,1e-05,3.38484]
[1779063338644,61.94,77142.41,1.0,-0.02323,1e-05,3.38085]
[1779063342935,61.94,77127.66,1.0,-0.02345,1e-05,3.40689]
[1779063348638,61.94,77118.53,1.0,-0.02358,1e-05,3.42303]
[1779063350030,61.94,77121.93,1.0,-0.02353,1e-05,3.41716]
[1779063353220,61.95,77135.54,1.0,-0.02334,1e-05,3.39379]
[1779063353673,61.95,77151.05,1.0,-0.02311,1e-05,3.36717]
[1779063355687,61.95,77179.18,1.0,-0.02272,1e-05,3.31944]
[1779063360722,61.95,77171.32,1.0,-0.02284,1e-05,3.33396]
[1779063364426,61.96,77179.86,1.0,-0.02272,1e-05,3.31999]
[1779063367825,61.96,77186.36,1.0,-0.02263,1e-05,3.30964]
[1779063371289,61.96,77189.0,1.0,-0.0226,1e-05,3.30613]
[1779063376844,61.97,77200.2,1.0,-0.02246,1e-05,3.28868]
[1779063381877,61.98,77189.64,1.0,-0.02262,1e-05,3.30781]
[1779063386912,61.98,77196.28,1.0,-0.02253,1e-05,3.2978]
[1779063391947,61.99,77188.37,1.0,-0.02264,1e-05,3.30999]
[1779063396982,61.99,77200.6,1.0,-0.02248,1e-05,3.29056]
[1779063402728,62.0,77211.02,1.0,-0.02234,1e-05,3.27412]
[1779063402778,62.0,77211.02,1.0,-0.02234,1e-05,3.27412]
[1779063404623,62.01,77228.52,1.0,-0.02211,1e-05,3.24603]
[1779063409069,62.01,77244.19,1.0,-0.0219,1e-05,3.22133]
[1779063411416,62.05,77262.34,1.0,-0.02172,1e-05,3.19889]
[1779063412360,62.05,77277.35,1.0,-0.02151,1e-05,3.17422]
[1779063416145,62.06,77287.2,1.0,-0.02139,1e-05,3.15945]
[1779063419139,62.13,77270.15,1.0,-0.02174,1e-05,3.20176]
[1779063423173,62.2,77248.37,1.0,-0.02216,1e-05,3.25339]
[1779063425182,62.22,77233.33,1.0,-0.0224,1e-05,3.28239]
[1779063430217,62.23,77227.09,1.0,-0.0225,1e-05,3.29413]
[1779063433240,62.23,77212.98,1.0,-0.0227,1e-05,3.31882]
[1779063438276,62.24,77230.35,1.0,-0.02247,1e-05,3.29052]
[1779063442564,62.24,77253.26,1.0,-0.02216,1e-05,3.25319]
[1779063448346,62.25,77254.69,1.0,-0.02215,1e-05,3.25267]
[1779063453381,62.26,77263.3,1.0,-0.02203,1e-05,3.23758]
[1779063458419,62.26,77255.22,1.0,-0.02216,1e-05,3.25264]
[1779063463459,62.27,77249.98,1.0,-0.02224,1e-05,3.26285]
[1779063468494,62.28,77250.05,1.0,-0.02225,1e-05,3.26418]
[1779063473529,62.29,77248.93,1.0,-0.02228,1e-05,3.26749]
[1779063478569,62.29,77245.49,1.0,-0.02234,1e-05,3.27463]
[1779063483604,62.3,77231.79,1.0,-0.02254,1e-05,3.29888]
[1779063488639,62.3,77225.26,1.0,-0.02264,1e-05,3.31099]
[1779063493674,62.31,77235.6,1.0,-0.0225,1e-05,3.29469]
[1779063498709,62.32,77234.29,1.0,-0.02253,1e-05,3.29808]
[1779063503745,62.32,77236.14,1.0,-0.02252,1e-05,3.29622]
[1779063508783,62.33,77235.58,1.0,-0.02253,1e-05,3.29837]
[1779063513816,62.33,77231.9,1.0,-0.02258,1e-05,3.30309]
[1779063516839,62.34,77206.43,1.0,-0.02294,1e-05,3.34696]
[1779063521874,62.34,77196.78,1.0,-0.02308,1e-05,3.36411]
[1779063526909,62.34,77195.32,1.0,-0.02311,1e-05,3.36724]
[1779063531944,62.35,77193.88,1.0,-0.02314,1e-05,3.37029]
[1779063536979,62.35,77188.36,1.0,-0.02323,1e-05,3.38117]
[1779063542014,62.36,77196.25,1.0,-0.02313,1e-05,3.36909]
[1779063547050,62.37,77190.54,1.0,-0.02323,1e-05,3.38142]
[1779063551085,62.37,77174.28,1.0,-0.02346,1e-05,3.40961]
[1779063556114,62.37,77172.2,1.0,-0.0235,1e-05,3.41339]
[1779063561149,62.37,77161.66,1.0,-0.02365,1e-05,3.43172]
[1779063566301,62.37,77155.16,1.0,-0.02374,1e-05,3.44298]
[1779063572226,62.37,77134.21,1.0,-0.02403,1e-05,3.47664]
[1779063577261,62.37,77145.86,1.0,-0.02386,1e-05,3.45604]
[1779063582300,62.37,77149.13,1.0,-0.02381,1e-05,3.45021]
[1779063586329,62.37,77131.33,1.0,-0.02407,1e-05,3.48113]
[1779063588343,62.37,77112.84,1.0,-0.02434,1e-05,3.51345]
[1779063591431,62.37,77109.76,1.0,-0.02439,1e-05,3.51864]
[1779063597952,62.36,77106.42,1.0,-0.02443,1e-05,3.52352]
[1779063597999,62.36,77106.42,1.0,-0.02443,1e-05,3.52352]
[1779063601436,62.36,77092.05,1.0,-0.02464,2e-05,3.54815]
[1779063605813,62.36,77117.29,1.0,-0.02426,1e-05,3.50285]
[1779063611536,62.35,77120.82,1.0,-0.0242,1e-05,3.49614]
[1779063611592,62.35,77120.82,1.0,-0.0242,1e-05,3.49614]
[1779063611758,62.35,77120.82,1.0,-0.0242,1e-05,3.49614]
[1779063611849,62.35,77135.6,1.0,-0.02398,1e-05,3.47018]
[1779063612516,62.35,77154.92,1.0,-0.0237,1e-05,3.43654]
[1779063613733,62.35,77154.92,1.0,-0.0237,1e-05,3.43654]
[1779063613755,62.35,77154.92,1.0,-0.0237,1e-05,3.43654]
[1779063614217,62.35,77160.69,1.0,-0.02361,1e-05,3.42656]
[1779063614533,62.35,77160.69,1.0,-0.02361,1e-05,3.42656]
[1779063614686,62.35,77160.69,1.0,-0.02361,1e-05,3.42656]
[1779063615227,62.35,77157.78,1.0,-0.02365,1e-05,3.43161]
[1779063615346,62.35,77157.78,1.0,-0.02365,1e-05,3.43161]
[1779063616938,62.35,77153.2,1.0,-0.02372,1e-05,3.43955]
[1779063618560,62.35,77167.14,1.0,-0.02352,1e-05,3.41546]
[1779063621581,62.35,77181.3,1.0,-0.02332,1e-05,3.3913]
[1779063627015,62.36,77179.64,1.0,-0.02334,1e-05,3.39445]
[1779063630032,62.36,77157.8,1.0,-0.02366,1e-05,3.43233]
[1779063632852,62.36,77137.9,1.0,-0.02393,1e-05,3.46438]
[1779063638700,62.36,77147.88,1.0,-0.02379,1e-05,3.44669]
[1779063643735,62.36,77154.63,1.0,-0.02369,1e-05,3.43498]
[1779063648771,62.36,77159.39,1.0,-0.02362,1e-05,3.42678]
[1779063653805,62.36,77160.65,1.0,-0.0236,1e-05,3.42467]
[1779063658840,62.36,77173.89,1.0,-0.02341,1e-05,3.40195]
[1779063663875,62.36,77165.54,1.0,-0.02353,1e-05,3.4166]
[1779063668910,62.36,77174.15,1.0,-0.02341,1e-05,3.40194]
[1779063673946,62.36,77180.35,1.0,-0.02332,1e-05,3.39157]
[1779063678981,62.36,77191.32,1.0,-0.02317,1e-05,3.37327]
[1779063684019,62.36,77181.67,1.0,-0.02331,1e-05,3.3903]
[1779063689054,62.37,77175.54,1.0,-0.0234,1e-05,3.4012]
[1779063694091,62.37,77179.52,1.0,-0.02333,1e-05,3.39222]
[1779063697188,62.37,77186.92,1.0,-0.02323,1e-05,3.37971]
[1779063698119,62.37,77210.87,1.0,-0.02289,1e-05,3.33917]
[1779063703155,62.37,77214.24,1.0,-0.02285,1e-05,3.33439]
[1779063707183,62.38,77196.21,1.0,-0.02311,1e-05,3.3657]
[1779063708232,62.38,77196.21,1.0,-0.02311,1e-05,3.3657]
[1779063713227,62.38,77177.77,1.0,-0.02338,1e-05,3.39784]
[1779063718264,62.38,77176.84,1.0,-0.0234,1e-05,3.39978]
[1779063723299,62.38,77178.22,1.0,-0.02338,1e-05,3.39776]
[1779063728334,62.39,77173.04,1.0,-0.02346,1e-05,3.40699]
[1779063733802,62.39,77183.54,1.0,-0.02331,1e-05,3.38922]
[1779063735383,62.39,77160.71,1.0,-0.02364,1e-05,3.42877]
[1779063738837,62.39,77155.66,1.0,-0.02371,1e-05,3.43758]
[1779063740838,62.39,77148.73,1.0,-0.02381,1e-05,3.4496]
[1779063742432,62.39,77129.42,1.0,-0.0241,1e-05,3.48321]
[1779063745455,62.39,77163.99,1.0,-0.02359,1e-05,3.42291]
[1779063746462,62.39,77183.3,1.0,-0.02331,1e-05,3.38966]
[1779063751497,62.39,77179.32,1.0,-0.02335,1e-05,3.39439]
[1779063756532,62.39,77171.46,1.0,-0.02347,1e-05,3.40824]
[1779063761567,62.39,77177.11,1.0,-0.02339,1e-05,3.39876]
[1779063766602,62.39,77175.81,1.0,-0.02341,1e-05,3.40132]
[1779063771637,62.39,77168.65,1.0,-0.02352,1e-05,3.41388]
[1779063776672,62.39,77164.77,1.0,-0.02358,1e-05,3.42073]
[1779063781707,62.39,77154.7,1.0,-0.02372,1e-05,3.43815]
[1779063786806,62.39,77148.56,1.0,-0.02381,1e-05,3.4488]
[1779063788759,62.39,77165.56,1.0,-0.02356,1e-05,3.41933]
[1779063793794,62.39,77165.73,1.0,-0.02356,1e-05,3.41917]
[1779063798830,62.4,77161.88,1.0,-0.02362,1e-05,3.4259]
[1779063803864,62.4,77167.61,1.0,-0.02354,1e-05,3.41609]
[1779063808899,62.4,77167.92,1.0,-0.02353,1e-05,3.41569]
[1779063813934,62.4,77178.69,1.0,-0.02336,1e-05,3.39488]
[1779063818969,62.4,77172.1,1.0,-0.02346,1e-05,3.4065]
[1779063824005,62.4,77182.06,1.0,-0.02332,1e-05,3.38964]
[1779063829039,62.4,77170.98,1.0,-0.02348,1e-05,3.40897]
[1779063834074,62.4,77172.5,1.0,-0.02346,1e-05,3.40655]
[1779063839109,62.4,77165.96,1.0,-0.02356,1e-05,3.41798]
[1779063844144,62.4,77171.99,1.0,-0.02347,1e-05,3.40769]
[1779063849179,62.4,77177.15,1.0,-0.0234,1e-05,3.39906]
[1779063854214,62.41,77178.37,1.0,-0.02338,1e-05,3.39725]
[1779063859249,62.41,77176.17,1.0,-0.02342,1e-05,3.40129]
[1779063864284,62.41,77174.57,1.0,-0.02344,1e-05,3.40432]
[1779063865612,62.41,77163.1,1.0,-0.02361,1e-05,3.42414]
[1779063866298,62.41,77136.98,1.0,-0.02399,1e-05,3.46948]
[1779063869292,62.41,77128.43,1.0,-0.02411,1e-05,3.48426]
[1779063874354,62.4,77116.6,1.0,-0.02427,1e-05,3.50182]
[1779063879390,62.4,77117.6,1.0,-0.02425,1e-05,3.49941]
[1779063884425,62.4,77123.53,1.0,-0.02416,1e-05,3.48851]
[1779063889460,62.4,77134.75,1.0,-0.02399,1e-05,3.46847]
[1779063894495,62.4,77144.2,1.0,-0.02385,1e-05,3.4517]
[1779063899530,62.4,77143.79,1.0,-0.02385,1e-05,3.45222]
[1779063904565,62.39,77143.96,1.0,-0.02385,1e-05,3.45169]
[1779063907586,62.39,77130.16,1.0,-0.02405,1e-05,3.47559]
[1779063912622,62.39,77133.98,1.0,-0.02399,1e-05,3.46852]
[1779063917657,62.39,77153.2,1.0,-0.0237,1e-05,3.43478]
[1779063921694,62.39,77136.4,1.0,-0.02395,1e-05,3.46387]
[1779063926734,62.39,77131.65,1.0,-0.02402,1e-05,3.47184]
[1779063931771,62.39,77122.19,1.0,-0.02413,1e-05,3.48535]
[1779063934792,62.38,77141.09,1.0,-0.02385,1e-05,3.45214]
[1779063939827,62.38,77144.58,1.0,-0.0238,1e-05,3.44587]
[1779063944862,62.38,77153.77,1.0,-0.02367,1e-05,3.42981]
[1779063949897,62.38,77164.28,1.0,-0.02351,1e-05,3.41175]
[1779063954932,62.38,77157.26,1.0,-0.02362,1e-05,3.42398]
[1779063959967,62.38,77170.88,1.0,-0.02342,1e-05,3.40068]
[1779063965006,62.39,77162.73,1.0,-0.02354,1e-05,3.41493]
[1779063970041,62.39,77146.99,1.0,-0.02377,1e-05,3.44221]
[1779063975076,62.39,77160.97,1.0,-0.02357,1e-05,3.41804]
[1779063980111,62.39,77154.21,1.0,-0.02367,1e-05,3.42986]
[1779063982125,62.39,77139.92,1.0,-0.02388,1e-05,3.45465]
[1779063986153,62.39,77124.76,1.0,-0.0241,1e-05,3.48088]
[1779063991188,62.38,77127.32,1.0,-0.02404,1e-05,3.4735]
[1779063996223,62.38,77137.92,1.0,-0.02388,1e-05,3.45478]
[1779063999604,62.38,77146.66,1.0,-0.02375,1e-05,3.43949]
[1779064000251,62.38,77161.0,1.0,-0.02354,1e-05,3.41468]
[1779064004196,62.38,77158.84,1.0,-0.02358,1e-05,3.41852]
[1779064009314,62.38,77155.01,1.0,-0.02363,1e-05,3.42528]
[1779064014354,62.38,77152.9,1.0,-0.02366,1e-05,3.42895]
[1779064019391,62.38,77156.16,1.0,-0.02362,1e-05,3.42333]
[1779064024426,62.38,77170.6,1.0,-0.02341,1e-05,3.39853]
[1779064029461,62.38,77166.67,1.0,-0.02347,1e-05,3.4055]
[1779064033009,62.39,77163.12,1.0,-0.02352,1e-05,3.41174]
[1779064034451,62.39,77152.75,1.0,-0.02367,1e-05,3.42967]
[1779064040540,62.39,77152.36,1.0,-0.02367,1e-05,3.43024]
[1779064043561,62.38,77137.53,1.0,-0.02389,1e-05,3.45593]
[1779064048596,62.38,77137.23,1.0,-0.02389,1e-05,3.45625]
[1779064053631,62.38,77135.23,1.0,-0.02391,1e-05,3.45702]
[1779064058666,62.38,77138.02,1.0,-0.02386,1e-05,3.45198]
[1779064063701,62.38,77137.93,1.0,-0.02386,1e-05,3.45196]
[1779064068737,62.38,77129.58,1.0,-0.02398,1e-05,3.46633]
[1779064070750,62.38,77110.65,1.0,-0.02426,1e-05,3.49935]
[1779064075800,62.38,77118.97,1.0,-0.02414,1e-05,3.48419]
[1779064082834,62.37,77112.88,1.0,-0.02422,1e-05,3.49412]
[1779064085855,62.37,77128.48,1.0,-0.02399,1e-05,3.4665]
[1779064090893,62.37,77140.13,1.0,-0.02381,1e-05,3.44593]
[1779064096053,62.37,77141.18,1.0,-0.0238,1e-05,3.44399]
[1779064096253,62.37,77141.18,1.0,-0.0238,1e-05,3.44399]
[1779064096658,62.37,77141.18,1.0,-0.0238,1e-05,3.44399]
[1779064097100,62.37,77136.6,1.0,-0.02386,1e-05,3.45193]
[1779064097625,62.37,77098.16,1.0,-0.02443,1e-05,3.51924]
[1779064098505,62.37,77062.31,1.0,-0.02497,2e-05,3.58278]
[1779064102980,62.36,77078.84,1.0,-0.02471,2e-05,3.55227]
[1779064104550,62.36,77078.84,1.0,-0.02471,2e-05,3.55227]
[1779064106564,62.36,77095.34,1.0,-0.02446,1e-05,3.52253]
[1779064112511,62.36,77103.0,1.0,-0.02433,1e-05,3.50628]
[1779064117032,62.36,77117.44,1.0,-0.02411,1e-05,3.48088]
[1779064117209,62.36,77117.44,1.0,-0.02411,1e-05,3.48088]
[1779064121113,62.36,77136.97,1.0,-0.02382,1e-05,3.44661]
[1779064123033,62.36,77137.63,1.0,-0.02381,1e-05,3.44544]
[1779064128261,62.36,77137.4,1.0,-0.02382,1e-05,3.44569]
[1779064134204,62.36,77141.63,1.0,-0.02375,1e-05,3.43813]
[1779064139239,62.36,77131.33,1.0,-0.0239,1e-05,3.45587]
[1779064144275,62.36,77133.74,1.0,-0.02386,1e-05,3.45142]
[1779064148307,62.36,77147.53,1.0,-0.02366,1e-05,3.42738]
[1779064153342,62.36,77148.64,1.0,-0.02365,1e-05,3.42545]
[1779064155356,62.36,77134.77,1.0,-0.02385,1e-05,3.44948]
[1779064160391,62.35,77131.15,1.0,-0.0239,1e-05,3.45546]
[1779064162610,62.35,77130.88,1.0,-0.0239,1e-05,3.45587]
[1779064163656,62.35,77107.22,1.0,-0.02425,1e-05,3.49711]
[1779064166226,62.35,77097.47,1.0,-0.02439,1e-05,3.51398]
[1779064171473,62.35,77095.91,1.0,-0.02439,1e-05,3.5132]
[1779064174495,62.34,77111.87,1.0,-0.02415,1e-05,3.48468]
[1779064179531,62.34,77116.33,1.0,-0.02408,1e-05,3.47637]
[1779064184566,62.34,77113.65,1.0,-0.02412,1e-05,3.48061]
[1779064189601,62.34,77101.11,1.0,-0.0243,1e-05,3.50208]
[1779064194636,62.33,77112.17,1.0,-0.02413,1e-05,3.48212]
[1779064199672,62.33,77111.54,1.0,-0.02414,1e-05,3.48284]
[1779064200228,62.33,77111.54,1.0,-0.02414,1e-05,3.48284]
[1779064202692,62.33,77089.95,1.0,-0.02445,2e-05,3.52052]
[1779064204706,62.33,77073.05,1.0,-0.02471,2e-05,3.55013]
[1779064204928,62.33,77073.05,1.0,-0.02471,2e-05,3.55013]
[1779064204977,62.33,77073.05,1.0,-0.02471,2e-05,3.55013]
[1779064210748,62.32,77071.52,1.0,-0.02472,2e-05,3.55159]
[1779064214776,62.32,77053.96,1.0,-0.02498,2e-05,3.58207]
[1779064219811,62.31,77054.97,1.0,-0.02495,2e-05,3.57892]
[1779064221831,62.31,77070.21,1.0,-0.02472,2e-05,3.55124]
[1779064225398,62.31,77072.27,1.0,-0.02468,2e-05,3.54716]
[1779064231011,62.31,77086.45,1.0,-0.02446,2e-05,3.5214]
[1779064236937,62.31,77090.22,1.0,-0.02439,1e-05,3.51197]
[1779064240495,62.31,77092.64,1.0,-0.02435,1e-05,3.50767]
[1779064244940,62.3,77091.98,1.0,-0.02436,1e-05,3.50843]
[1779064248813,62.3,77090.18,1.0,-0.02438,1e-05,3.51134]
[1779064257052,62.3,77083.63,1.0,-0.02447,2e-05,3.52192]
[1779064263121,62.29,77074.25,1.0,-0.0246,2e-05,3.5372]
[1779064264692,62.29,77074.25,1.0,-0.0246,2e-05,3.5372]
[1779064266144,62.29,77089.24,1.0,-0.02438,1e-05,3.51041]
[1779064267754,62.29,77089.24,1.0,-0.02438,1e-05,3.51041]
[1779064273197,62.29,77104.69,1.0,-0.02414,1e-05,3.48258]
[1779064278855,62.29,77108.37,1.0,-0.02408,1e-05,3.47584]
[1779064281543,62.29,77123.38,1.0,-0.02386,1e-05,3.44948]
[1779064282757,62.29,77125.27,1.0,-0.02383,1e-05,3.44617]
[1779064285282,62.29,77141.43,1.0,-0.0236,1e-05,3.41813]
[1779064287333,62.29,77145.96,1.0,-0.02353,1e-05,3.41034]
[1779064287442,62.29,77149.05,1.0,-0.02349,1e-05,3.40505]
[1779064287999,62.29,77149.05,1.0,-0.02349,1e-05,3.40505]
[1779064293349,62.28,77142.76,1.0,-0.02355,1e-05,3.41258]
[1779064298384,62.28,77149.94,1.0,-0.02344,1e-05,3.39942]
[1779064303419,62.27,77160.81,1.0,-0.02328,1e-05,3.38009]
[1779064308454,62.27,77172.41,1.0,-0.02311,1e-05,3.35982]
[1779064313489,62.27,77175.41,1.0,-0.02307,1e-05,3.3544]
[1779064316507,62.27,77174.08,1.0,-0.02308,1e-05,3.35655]
[1779064321547,62.27,77150.6,1.0,-0.02342,1e-05,3.39636]
[1779064326736,62.27,77144.35,1.0,-0.0235,1e-05,3.4065]
[1779064328113,62.26,77126.41,1.0,-0.02376,1e-05,3.43722]
[1779064329824,62.26,77117.94,1.0,-0.02389,1e-05,3.45175]
[1779064334451,62.26,77108.12,1.0,-0.02402,1e-05,3.46765]
[1779064340281,62.25,77097.41,1.0,-0.02416,1e-05,3.4846]
[1779064340322,62.25,77097.41,1.0,-0.02416,1e-05,3.4846]
[1779064341781,62.25,77101.08,1.0,-0.02411,1e-05,3.47786]
[1779064342697,62.24,77117.28,1.0,-0.02386,1e-05,3.44897]
[1779064346355,62.24,77123.25,1.0,-0.02377,1e-05,3.43789]
[1779064351763,62.23,77124.11,1.0,-0.02373,1e-05,3.4326]
[1779064355791,62.23,77110.23,1.0,-0.02393,1e-05,3.4559]
[1779064360826,62.23,77111.91,1.0,-0.02389,1e-05,3.45176]
[1779064361330,62.23,77111.91,1.0,-0.02389,1e-05,3.45176]
[1779064361376,62.23,77111.91,1.0,-0.02389,1e-05,3.45176]
[1779064361833,62.22,77096.31,1.0,-0.02412,1e-05,3.47881]
[1779064364854,62.22,77082.32,1.0,-0.02432,1e-05,3.50287]
[1779064369889,62.22,77078.96,1.0,-0.02437,1e-05,3.50767]
[1779064373295,62.21,77085.82,1.0,-0.02426,1e-05,3.49489]
[1779064380966,62.2,77054.85,1.0,-0.02471,2e-05,3.54798]
[1779064386004,62.2,77049.97,1.0,-0.02477,2e-05,3.55515]
[1779064388491,62.19,77058.19,1.0,-0.02464,2e-05,3.53991]
[1779064389026,62.19,77034.49,1.0,-0.025,2e-05,3.58199]
[1779064394060,62.18,77031.79,1.0,-0.02503,2e-05,3.58496]
[1779064397272,62.18,77029.03,1.0,-0.02506,2e-05,3.5892]
[1779064397289,62.18,77029.03,1.0,-0.02506,2e-05,3.5892]
[1779064397310,62.18,77020.47,1.0,-0.02519,2e-05,3.60425]
[1779064399918,62.17,77004.62,1.0,-0.02543,2e-05,3.63183]
[1779064405801,62.17,76997.91,1.0,-0.02552,2e-05,3.64214]
[1779064411432,62.16,77007.28,1.0,-0.02535,2e-05,3.62301]
[1779064417286,62.15,77009.93,1.0,-0.02528,2e-05,3.61403]
[1779064423275,62.14,77014.88,1.0,-0.02519,2e-05,3.60305]
[1779064428311,62.13,77019.34,1.0,-0.02511,2e-05,3.5936]
[1779064433346,62.13,77027.11,1.0,-0.02498,2e-05,3.57829]
[1779064439016,62.12,77014.43,1.0,-0.02516,2e-05,3.5999]
[1779064441665,62.12,77000.76,1.0,-0.02537,2e-05,3.62371]
[1779064444136,62.11,76978.02,1.0,-0.02571,2e-05,3.66409]
[1779064449466,62.1,76969.23,1.0,-0.02583,2e-05,3.67764]
[1779064452450,62.1,76966.08,1.0,-0.02587,2e-05,3.68258]
[1779064454034,62.09,76960.51,1.0,-0.02596,2e-05,3.69239]
[1779064454068,62.09,76940.04,1.0,-0.02628,2e-05,3.73023]
[1779064458306,62.1,76935.25,1.0,-0.02637,2e-05,3.73997]
[1779064458529,62.1,76943.79,1.0,-0.02623,2e-05,3.72435]
[1779064463564,62.1,76935.85,1.0,-0.02636,2e-05,3.7387]
[1779064468601,62.1,76927.45,1.0,-0.02649,2e-05,3.75381]
[1779064474080,62.09,76937.65,1.0,-0.0263,2e-05,3.73177]
[1779064475196,62.09,76952.13,1.0,-0.02607,2e-05,3.70434]
[1779064480691,62.08,76969.76,1.0,-0.02576,2e-05,3.66904]
[1779064485728,62.07,76963.25,1.0,-0.02585,2e-05,3.6787]
[1779064490763,62.06,76960.71,1.0,-0.02587,2e-05,3.68096]
[1779064495987,62.05,76969.24,1.0,-0.02571,2e-05,3.66346]
[1779064498128,62.04,76991.11,1.0,-0.02536,2e-05,3.62229]
[1779064499829,62.04,77008.82,1.0,-0.02508,2e-05,3.58953]
[1779064501864,62.04,77024.58,1.0,-0.02483,2e-05,3.56059]
[1779064503879,62.03,77039.12,1.0,-0.02461,2e-05,3.53411]
[1779064507937,62.03,77011.52,1.0,-0.02502,2e-05,3.58265]
[1779064512977,62.02,76994.91,1.0,-0.02527,2e-05,3.61099]
[1779064518012,62.01,76998.02,1.0,-0.0252,2e-05,3.60359]
[1779064520026,62.01,77017.16,1.0,-0.0249,2e-05,3.56844]
[1779064524055,62.0,77031.76,1.0,-0.02467,2e-05,3.54123]
[1779064529090,62.0,77045.17,1.0,-0.02446,2e-05,3.51628]
[1779064531848,62.0,77040.96,1.0,-0.0245,2e-05,3.52085]
[1779064532112,62.0,77047.81,1.0,-0.0244,2e-05,3.50849]
[1779064537146,61.99,77056.02,1.0,-0.02426,2e-05,3.49265]
[1779064540167,61.99,77079.48,1.0,-0.02391,1e-05,3.45066]
[1779064543170,61.99,77093.29,1.0,-0.0237,1e-05,3.42608]
[1779064544009,61.99,77093.29,1.0,-0.0237,1e-05,3.42608]
[1779064545001,61.99,77099.92,1.0,-0.0236,1e-05,3.41444]
[1779064545911,61.98,77103.69,1.0,-0.02355,1e-05,3.40774]
[1779064550659,61.98,77114.7,1.0,-0.02338,1e-05,3.38817]
[1779064555197,61.98,77124.13,1.0,-0.02324,1e-05,3.37142]
[1779064561315,61.98,77110.73,1.0,-0.02343,1e-05,3.39377]
[1779064566357,61.97,77113.29,1.0,-0.02339,1e-05,3.38871]
[1779064571392,61.97,77123.18,1.0,-0.02324,1e-05,3.37116]
[1779064576427,61.97,77130.15,1.0,-0.02314,1e-05,3.35885]
[1779064581483,61.97,77132.47,1.0,-0.0231,1e-05,3.35466]
[1779064586823,61.97,77130.44,1.0,-0.02313,1e-05,3.35782]
[1779064590535,61.96,77103.78,1.0,-0.02351,1e-05,3.40335]
[1779064595570,61.96,77111.25,1.0,-0.02338,1e-05,3.38735]
[1779064600605,61.96,77106.67,1.0,-0.02344,1e-05,3.39473]
[1779064605645,61.96,77101.41,1.0,-0.02351,1e-05,3.40328]
[1779064610680,61.95,77107.46,1.0,-0.02342,1e-05,3.39227]
[1779064614709,61.95,77123.11,1.0,-0.02319,1e-05,3.36489]
[1779064619743,61.95,77132.22,1.0,-0.02306,1e-05,3.34905]
[1779064622769,61.95,77112.31,1.0,-0.02335,1e-05,3.38317]
[1779064627804,61.95,77097.6,1.0,-0.02355,1e-05,3.40809]
[1779064629818,61.95,77115.05,1.0,-0.0233,1e-05,3.37764]
[1779064634853,61.95,77109.13,1.0,-0.02338,1e-05,3.38745]
[1779064639888,61.94,77094.51,1.0,-0.02359,1e-05,3.41222]
[1779064644923,61.94,77097.1,1.0,-0.02355,1e-05,3.407]
[1779064648955,61.94,77113.07,1.0,-0.02331,1e-05,3.37889]
[1779064653990,61.93,77114.35,1.0,-0.02327,1e-05,3.3738]
[1779064659027,61.93,77122.33,1.0,-0.02315,1e-05,3.35978]
[1779064664064,61.93,77116.06,1.0,-0.02324,1e-05,3.3702]
[1779064667085,61.93,77130.1,1.0,-0.02304,1e-05,3.34587]
[1779064671847,61.93,77133.54,1.0,-0.02299,1e-05,3.33987]
[1779064674134,61.93,77163.54,1.0,-0.02256,1e-05,3.28885]
[1779064679170,61.93,77153.28,1.0,-0.02271,1e-05,3.30645]
[1779064680840,61.93,77154.4,1.0,-0.02269,1e-05,3.30459]
[1779064681508,61.93,77142.61,1.0,-0.02286,1e-05,3.32469]
[1779064682198,61.93,77120.07,1.0,-0.02318,1e-05,3.36331]
[1779064686045,61.93,77117.19,1.0,-0.02322,1e-05,3.36807]
[1779064691132,61.93,77112.8,1.0,-0.02328,1e-05,3.37527]
[1779064696301,61.93,77110.28,1.0,-0.02332,1e-05,3.37912]
[1779064701335,61.92,77108.67,1.0,-0.02334,1e-05,3.3815]
[1779064706370,61.92,77096.44,1.0,-0.02351,1e-05,3.40216]
[1779064708211,61.92,77096.44,1.0,-0.02351,1e-05,3.40216]
[1779064710747,61.92,77081.75,1.0,-0.02372,1e-05,3.42704]
[1779064713130,61.92,77076.73,1.0,-0.02378,1e-05,3.43332]
[1779064718869,61.91,77090.27,1.0,-0.02357,1e-05,3.40865]
[1779064724498,61.91,77097.75,1.0,-0.02345,1e-05,3.39488]
[1779064725362,61.91,77097.75,1.0,-0.02345,1e-05,3.39488]
[1779064729536,61.91,77081.48,1.0,-0.02369,1e-05,3.42259]
[1779064734571,61.9,77089.44,1.0,-0.02356,1e-05,3.4079]
[1779064737593,61.9,77105.82,1.0,-0.02332,1e-05,3.37908]
[1779064738498,61.9,77105.82,1.0,-0.02332,1e-05,3.37908]
[1779064738552,61.9,77105.82,1.0,-0.02332,1e-05,3.37908]
[1779064739404,61.9,77108.53,1.0,-0.02328,1e-05,3.37429]
[1779064740807,61.9,77111.08,1.0,-0.02324,1e-05,3.3698]
[1779064746941,61.9,77113.42,1.0,-0.02321,1e-05,3.36542]
[1779064746949,61.9,77113.42,1.0,-0.02321,1e-05,3.36542]
[1779064752052,61.9,77109.18,1.0,-0.02327,1e-05,3.37244]
[1779064757737,61.89,77101.88,1.0,-0.02337,1e-05,3.38448]
[1779064762772,61.89,77096.11,1.0,-0.02345,1e-05,3.39395]
[1779064767807,61.89,77100.9,1.0,-0.02337,1e-05,3.38514]
[1779064772842,61.89,77100.72,1.0,-0.02336,1e-05,3.38249]
[1779064775863,61.89,77114.77,1.0,-0.02315,1e-05,3.35804]
[1779064779336,61.89,77118.09,1.0,-0.0231,1e-05,3.35225]
[1779064780892,61.89,77135.95,1.0,-0.02285,1e-05,3.32162]
[1779064782323,61.89,77138.62,1.0,-0.02281,1e-05,3.31708]
[1779064787949,61.89,77138.64,1.0,-0.02281,1e-05,3.31724]
[1779064792163,61.89,77122.63,1.0,-0.02304,1e-05,3.34469]
[1779064798021,61.89,77116.89,1.0,-0.02312,1e-05,3.35441]
[1779064803067,61.89,77119.25,1.0,-0.02308,1e-05,3.35017]
[1779064805501,61.89,77123.71,1.0,-0.02302,1e-05,3.34247]
[1779064808109,61.89,77147.19,1.0,-0.02268,1e-05,3.30242]
[1779064812504,61.89,77138.71,1.0,-0.02281,1e-05,3.31705]
[1779064818179,61.89,77127.77,1.0,-0.02296,1e-05,3.33582]
[1779064823214,61.89,77126.51,1.0,-0.02298,1e-05,3.33796]
[1779064826235,61.89,77112.29,1.0,-0.02319,1e-05,3.36232]
[1779064831270,61.89,77112.26,1.0,-0.02317,1e-05,3.35968]
[1779064831658,61.89,77112.26,1.0,-0.02317,1e-05,3.35968]
[1779064835290,61.89,77102.36,1.0,-0.02331,1e-05,3.3766]
[1779064836629,61.88,77085.15,1.0,-0.02356,1e-05,3.40628]
[1779064839328,61.88,77055.23,1.0,-0.024,1e-05,3.45815]
[1779064840562,61.88,77054.3,1.0,-0.02401,1e-05,3.45957]
[1779064841113,61.88,77054.3,1.0,-0.02401,1e-05,3.45957]
[1779064841165,61.88,77054.3,1.0,-0.02401,1e-05,3.45957]
[1779064846377,61.87,77048.77,1.0,-0.02408,1e-05,3.46799]
[1779064849398,61.87,77067.3,1.0,-0.0238,1e-05,3.43479]
[1779064853426,61.87,77082.75,1.0,-0.02357,1e-05,3.40719]
[1779064857454,61.87,77068.28,1.0,-0.02378,1e-05,3.43187]
[1779064862489,61.86,77067.13,1.0,-0.02379,1e-05,3.43297]
[1779064863460,61.86,77067.13,1.0,-0.02379,1e-05,3.43297]
[1779064865550,61.86,77088.87,1.0,-0.02346,1e-05,3.39457]
[1779064870560,61.86,77094.04,1.0,-0.02338,1e-05,3.38506]
[1779064875596,61.85,77093.28,1.0,-0.02339,1e-05,3.38581]
[1779064880631,61.85,77107.05,1.0,-0.02319,1e-05,3.36156]
[1779064885666,61.85,77106.59,1.0,-0.02319,1e-05,3.36205]
[1779064890701,61.85,77106.33,1.0,-0.02319,1e-05,3.36216]
[1779064895736,61.85,77118.53,1.0,-0.023,1e-05,3.33847]
[1779064900771,61.85,77120.31,1.0,-0.02297,1e-05,3.33536]
[1779064905806,61.85,77110.89,1.0,-0.02311,1e-05,3.35146]
[1779064910841,61.85,77110.29,1.0,-0.02311,1e-05,3.35231]
[1779064915876,61.85,77109.84,1.0,-0.02312,1e-05,3.35287]
[1779064920363,61.84,77098.72,1.0,-0.02328,1e-05,3.37195]
[1779064920903,61.84,77091.95,1.0,-0.02338,1e-05,3.38359]
[1779064921218,61.84,77091.95,1.0,-0.02338,1e-05,3.38359]
[1779064921291,61.84,77091.95,1.0,-0.02338,1e-05,3.38359]
[1779064922312,61.84,77079.81,1.0,-0.02355,1e-05,3.40458]
[1779064922368,61.84,77055.17,1.0,-0.02392,1e-05,3.4476]
[1779064923937,61.84,77038.78,1.0,-0.02416,2e-05,3.47617]
[1779064924821,61.84,77038.78,1.0,-0.02416,2e-05,3.47617]
[1779064927966,61.84,77016.43,1.0,-0.02449,2e-05,3.51505]
[1779064930987,61.83,77000.73,1.0,-0.02472,2e-05,3.54227]
[1779064934904,61.83,76997.51,1.0,-0.02476,2e-05,3.54709]
[1779064940325,61.82,76995.91,1.0,-0.02477,2e-05,3.54823]
[1779064940587,61.82,77016.62,1.0,-0.02446,2e-05,3.51086]
[1779064946191,61.81,77019.21,1.0,-0.02441,2e-05,3.50499]
[1779064949185,61.81,77010.57,1.0,-0.02453,2e-05,3.51961]
[1779064951129,61.81,77027.14,1.0,-0.02426,2e-05,3.48678]
[1779064956166,61.8,77034.3,1.0,-0.02414,2e-05,3.47313]
[1779064961309,61.8,77034.33,1.0,-0.02413,2e-05,3.47227]
[1779064967243,61.79,77032.98,1.0,-0.02414,2e-05,3.47324]
[1779064972278,61.79,77014.85,1.0,-0.02441,2e-05,3.50427]
[1779064977313,61.78,77015.36,1.0,-0.02439,2e-05,3.50205]
[1779064982357,61.77,77011.54,1.0,-0.02443,2e-05,3.50753]
[1779064986385,61.77,76995.11,1.0,-0.02467,2e-05,3.53578]
[1779064991420,61.76,77008.25,1.0,-0.02446,2e-05,3.51074]
[1779064996645,61.76,77015.03,1.0,-0.02435,2e-05,3.49756]
[1779065006525,61.74,77001.1,1.0,-0.02454,2e-05,3.51947]
[1779065011560,61.74,76996.26,1.0,-0.02458,2e-05,3.52409]
[1779065014113,61.73,76993.11,1.0,-0.02462,2e-05,3.52911]
[1779065016707,61.73,76978.01,1.0,-0.02485,2e-05,3.55523]
[1779065018028,61.73,76980.58,1.0,-0.02481,2e-05,3.55024]
[1779065023645,61.72,76982.4,1.0,-0.02476,2e-05,3.54483]
[1779065027532,61.71,76981.59,1.0,-0.02476,2e-05,3.54525]
[1779065027673,61.71,76981.52,1.0,-0.02476,2e-05,3.54504]
[1779065031701,61.71,76998.65,1.0,-0.02449,2e-05,3.5134]
[1779065036736,61.7,76997.1,1.0,-0.02451,2e-05,3.51515]
[1779065039841,61.7,76999.19,1.0,-0.02447,2e-05,3.51103]
[1779065039942,61.7,77000.05,1.0,-0.02446,2e-05,3.5093]
[1779065045801,61.69,76998.6,1.0,-0.02447,2e-05,3.51028]
[1779065050836,61.69,77005.01,1.0,-0.02436,2e-05,3.49747]
[1779065055871,61.68,76995.52,1.0,-0.02449,2e-05,3.51306]
[1779065060906,61.67,76996.57,1.0,-0.02446,2e-05,3.5098]
[1779065065941,61.67,76994.54,1.0,-0.02448,2e-05,3.51208]
[1779065070976,61.66,76995.92,1.0,-0.02445,2e-05,3.50826]
[1779065076011,61.65,76992.81,1.0,-0.02447,2e-05,3.50996]
[1779065081046,61.65,76979.05,1.0,-0.02467,2e-05,3.533]
[1779065086081,61.64,76981.28,1.0,-0.02462,2e-05,3.52751]
[1779065091117,61.63,76989.83,1.0,-0.02448,2e-05,3.51076]
[1779065096153,61.63,76983.24,1.0,-0.02457,2e-05,3.5213]
[1779065100740,61.62,76980.24,1.0,-0.02461,2e-05,3.52584]
[1779065100835,61.62,76979.2,1.0,-0.02462,2e-05,3.52771]
[1779065101188,61.62,76965.65,1.0,-0.02483,2e-05,3.55208]
[1779065106223,61.63,76972.78,1.0,-0.02473,2e-05,3.5404]
[1779065111258,61.63,76973.48,1.0,-0.02473,2e-05,3.54044]
[1779065116640,61.64,76970.67,1.0,-0.02478,2e-05,3.54641]
[1779065116740,61.64,76968.85,1.0,-0.02481,2e-05,3.54993]
[1779065122335,61.63,76955.03,1.0,-0.02501,2e-05,3.57284]
[1779065126448,61.63,76958.59,1.0,-0.02494,2e-05,3.56527]
[1779065126617,61.63,76958.59,1.0,-0.02494,2e-05,3.56527]
[1779065126627,61.63,76958.59,1.0,-0.02494,2e-05,3.56527]
[1779065126650,61.62,76960.47,1.0,-0.02491,2e-05,3.56151]
[1779065130393,61.62,76946.8,1.0,-0.02512,2e-05,3.58572]
[1779065130842,61.62,76946.8,1.0,-0.02512,2e-05,3.58572]
[1779065136435,61.63,76949.97,1.0,-0.02506,2e-05,3.57844]
[1779065141472,61.63,76953.6,1.0,-0.02501,2e-05,3.57278]
[1779065146511,61.63,76949.21,1.0,-0.02509,2e-05,3.58162]
[1779065149532,61.64,76963.73,1.0,-0.02487,2e-05,3.55589]
[1779065151711,61.64,76978.14,1.0,-0.02465,2e-05,3.53038]
[1779065157591,61.65,76980.86,1.0,-0.02462,2e-05,3.52701]
[1779065160839,61.65,76984.22,1.0,-0.02458,2e-05,3.52174]
[1779065162810,61.65,76985.84,1.0,-0.02455,2e-05,3.51878]
[1779065166661,61.65,77003.8,1.0,-0.02427,2e-05,3.48617]
[1779065170690,61.64,77019.35,1.0,-0.02404,1e-05,3.45828]
[1779065175725,61.64,77022.52,1.0,-0.02399,1e-05,3.45258]
[1779065180760,61.64,77025.83,1.0,-0.02394,1e-05,3.44657]
[1779065185795,61.64,77022.97,1.0,-0.02398,1e-05,3.45149]
[1779065190830,61.64,77025.38,1.0,-0.02394,1e-05,3.44705]
[1779065195866,61.64,77036.21,1.0,-0.02376,1e-05,3.42551]
[1779065200816,61.64,77016.03,1.0,-0.02407,2e-05,3.46114]
[1779065206692,61.64,77003.9,1.0,-0.02424,2e-05,3.48231]
[1779065209972,61.64,76988.85,1.0,-0.02447,2e-05,3.50864]
[1779065215008,61.64,76981.39,1.0,-0.02458,2e-05,3.52127]
[1779065220044,61.63,76981.38,1.0,-0.02457,2e-05,3.52052]
[1779065225079,61.63,76974.82,1.0,-0.02467,2e-05,3.53157]
[1779065229305,61.62,76991.07,1.0,-0.02441,2e-05,3.50164]
[1779065234424,61.62,76998.89,1.0,-0.02429,2e-05,3.4872]
[1779065240191,61.62,76997.62,1.0,-0.0243,2e-05,3.48893]
[1779065245227,61.62,76998.2,1.0,-0.02429,2e-05,3.4874]
[1779065250262,61.61,76996.73,1.0,-0.02431,2e-05,3.48941]
[1779065255297,61.61,76991.08,1.0,-0.02437,2e-05,3.49636]
[1779065256563,61.61,77006.63,1.0,-0.02413,2e-05,3.46859]
[1779065258318,61.61,77020.58,1.0,-0.02392,1e-05,3.44382]
[1779065263370,61.61,77026.61,1.0,-0.02383,1e-05,3.43312]
[1779065263815,61.61,77040.92,1.0,-0.02362,1e-05,3.408]
[1779065264478,61.61,77054.57,1.0,-0.02342,1e-05,3.3842]
[1779065269397,61.61,77040.73,1.0,-0.02363,1e-05,3.40872]
[1779065274433,61.61,77040.45,1.0,-0.02363,1e-05,3.40936]
[1779065278652,61.61,77061.29,1.0,-0.02333,1e-05,3.3732]
[1779065284436,61.62,77053.38,1.0,-0.02345,1e-05,3.3874]
[1779065287524,61.62,77030.69,1.0,-0.02378,1e-05,3.42726]
[1779065290546,61.62,77016.74,1.0,-0.02399,1e-05,3.45181]
[1779065295581,61.62,77002.16,1.0,-0.02421,2e-05,3.47737]
[1779065300616,61.61,77001.52,1.0,-0.02422,2e-05,3.47807]
[1779065305651,61.61,77015.9,1.0,-0.024,1e-05,3.4522]
[1779065310686,61.61,77024.41,1.0,-0.02387,1e-05,3.43701]
[1779065315721,61.61,77022.71,1.0,-0.02387,1e-05,3.43741]
[1779065320756,61.61,77017.17,1.0,-0.02396,1e-05,3.44707]
[1779065323777,61.61,77003.21,1.0,-0.02417,2e-05,3.47163]
[1779065328812,61.61,76999.65,1.0,-0.02422,2e-05,3.47754]
[1779065331835,61.61,76986.01,1.0,-0.02442,2e-05,3.50151]
[1779065336870,61.6,76994.92,1.0,-0.02428,2e-05,3.48501]
[1779065340900,61.6,77008.82,1.0,-0.02407,2e-05,3.45999]
[1779065344928,61.6,77033.3,1.0,-0.0237,1e-05,3.41662]
[1779065347949,61.6,77048.89,1.0,-0.02347,1e-05,3.38947]
[1779065352989,61.6,77053.99,1.0,-0.0234,1e-05,3.3809]
[1779065358025,61.6,77060.51,1.0,-0.02331,1e-05,3.37005]
[1779065363060,61.61,77061.5,1.0,-0.0233,1e-05,3.36891]
[1779065368095,61.61,77066.04,1.0,-0.02323,1e-05,3.3616]
[1779065373130,61.61,77065.81,1.0,-0.02323,1e-05,3.36019]
[1779065378167,61.62,77069.3,1.0,-0.02318,1e-05,3.35481]
[1779065383203,61.62,77071.5,1.0,-0.02316,1e-05,3.35169]
[1779065388238,61.62,77078.23,1.0,-0.02306,1e-05,3.34083]
[1779065393273,61.63,77081.0,1.0,-0.02303,1e-05,3.33686]
[1779065398308,61.63,77073.32,1.0,-0.02315,1e-05,3.35086]
[1779065403345,61.63,77063.35,1.0,-0.0233,1e-05,3.36877]
[1779065408386,61.64,77066.08,1.0,-0.02326,1e-05,3.36459]
[1779065413421,61.64,77054.39,1.0,-0.02344,1e-05,3.38542]
[1779065418457,61.64,77053.39,1.0,-0.02346,1e-05,3.38761]
[1779065423492,61.64,77039.37,1.0,-0.02367,1e-05,3.41237]
[1779065428527,61.64,77045.6,1.0,-0.02358,1e-05,3.40162]
[1779065433567,61.64,77034.2,1.0,-0.02373,1e-05,3.41923]
[1779065438602,61.64,77043.33,1.0,-0.02359,1e-05,3.40335]
[1779065442639,61.64,77065.5,1.0,-0.02327,1e-05,3.36494]
[1779065447674,61.65,77055.47,1.0,-0.02342,1e-05,3.3829]
[1779065452709,61.65,77051.57,1.0,-0.02348,1e-05,3.39003]
[1779065457745,61.65,77055.16,1.0,-0.02343,1e-05,3.38409]
[1779065462779,61.65,77055.65,1.0,-0.02343,1e-05,3.38358]
[1779065468034,61.65,77059.59,1.0,-0.02337,1e-05,3.37702]
[1779065469828,61.65,77042.71,1.0,-0.02362,1e-05,3.40665]
[1779065470835,61.65,77026.0,1.0,-0.02387,1e-05,3.436]
[1779065475870,61.65,77016.24,1.0,-0.02401,1e-05,3.45299]
[1779065479898,61.65,77002.28,1.0,-0.02422,2e-05,3.47744]
[1779065484933,61.65,76992.9,1.0,-0.02436,2e-05,3.49352]
[1779065489968,61.65,76999.45,1.0,-0.02426,2e-05,3.48124]
[1779065495007,61.64,76987.46,1.0,-0.02442,2e-05,3.49953]
[1779065498026,61.64,76969.45,1.0,-0.02469,2e-05,3.53138]
[1779065500806,61.64,76963.26,1.0,-0.02478,2e-05,3.54216]
[1779065501136,61.64,76946.93,1.0,-0.02503,2e-05,3.57148]
[1779065504534,61.64,76940.71,1.0,-0.02513,2e-05,3.58319]
[1779065510115,61.64,76942.08,1.0,-0.02512,2e-05,3.58159]
[1779065513136,61.65,76957.33,1.0,-0.02488,2e-05,3.55446]
[1779065518171,61.65,76958.84,1.0,-0.02487,2e-05,3.55271]
[1779065522203,61.66,76941.72,1.0,-0.02514,2e-05,3.58449]
[1779065527238,61.66,76933.14,1.0,-0.02528,2e-05,3.60075]
[1779065532963,61.66,76920.51,1.0,-0.02548,2e-05,3.62422]
[1779065534269,61.66,76934.48,1.0,-0.02526,2e-05,3.59883]
[1779065541058,61.66,76930.79,1.0,-0.02533,2e-05,3.60628]
[1779065544358,61.67,76946.07,1.0,-0.0251,2e-05,3.5791]
[1779065549393,61.67,76943.63,1.0,-0.02514,2e-05,3.58429]
[1779065554428,61.67,76945.94,1.0,-0.02509,2e-05,3.57829]
[1779065559564,61.68,76945.45,1.0,-0.02511,2e-05,3.57982]
[1779065564420,61.68,76960.35,1.0,-0.02488,2e-05,3.55386]
[1779065570753,61.69,76940.16,1.0,-0.0252,2e-05,3.59134]
[1779065572554,61.69,76922.7,1.0,-0.02548,2e-05,3.62362]
[1779065577589,61.69,76933.32,1.0,-0.02532,2e-05,3.60478]
[1779065582624,61.69,76928.67,1.0,-0.0254,2e-05,3.61383]
[1779065585664,61.69,76944.47,1.0,-0.02515,2e-05,3.58542]
[1779065591136,61.7,76952.19,1.0,-0.02504,2e-05,3.57207]
[1779065595732,61.7,76968.77,1.0,-0.02479,2e-05,3.54323]
[1779065596685,61.7,76968.77,1.0,-0.02479,2e-05,3.54323]
[1779065599760,61.71,76954.91,1.0,-0.02501,2e-05,3.56912]
[1779065604796,61.71,76962.83,1.0,-0.0249,2e-05,3.55568]
[1779065609830,61.72,76971.96,1.0,-0.02477,2e-05,3.54028]
[1779065614865,61.72,76983.96,1.0,-0.02457,2e-05,3.51733]
[1779065617886,61.72,77002.28,1.0,-0.0243,2e-05,3.48543]
[1779065622921,61.73,77012.31,1.0,-0.02416,2e-05,3.46922]
[1779065628050,61.74,77020.91,1.0,-0.02405,1e-05,3.45532]
[1779065638029,61.76,77007.19,1.0,-0.02428,2e-05,3.48338]
[1779065643064,61.76,77006.1,1.0,-0.02431,2e-05,3.48672]
[1779065648099,61.77,77004.19,1.0,-0.02435,2e-05,3.49153]
[1779065653134,61.78,76998.72,1.0,-0.02445,2e-05,3.50265]
[1779065658169,61.78,77002.89,1.0,-0.02439,2e-05,3.4965]
[1779065663271,61.79,76994.48,1.0,-0.02453,2e-05,3.51253]
[1779065669246,61.79,76973.94,1.0,-0.02486,2e-05,3.55079]
[1779065674282,61.8,76982.45,1.0,-0.02472,2e-05,3.53385]
[1779065679324,61.8,76974.1,1.0,-0.02485,2e-05,3.54979]
[1779065681338,61.8,76958.81,1.0,-0.02509,2e-05,3.57771]
[1779065686373,61.81,76957.37,1.0,-0.02512,2e-05,3.58092]
[1779065686689,61.81,76957.37,1.0,-0.02512,2e-05,3.58092]
[1779065691418,61.81,76941.24,1.0,-0.02538,2e-05,3.61076]
[1779065696453,61.81,76944.18,1.0,-0.02533,2e-05,3.60572]
[1779065700290,61.81,76967.84,1.0,-0.02497,2e-05,3.56324]
[1779065701766,61.81,76977.51,1.0,-0.02482,2e-05,3.54581]
[1779065704510,61.82,76998.83,1.0,-0.0245,2e-05,3.50848]
[1779065709545,61.82,76997.06,1.0,-0.02454,2e-05,3.51289]
[1779065714580,61.83,77003.51,1.0,-0.02445,2e-05,3.5026]
[1779065719615,61.83,77012.97,1.0,-0.02432,2e-05,3.48711]
[1779065724651,61.84,77002.41,1.0,-0.02449,2e-05,3.50719]
[1779065729685,61.84,76999.94,1.0,-0.02453,2e-05,3.51276]
[1779065734720,61.85,77008.68,1.0,-0.02439,2e-05,3.49581]
[1779065739755,61.86,77004.74,1.0,-0.02447,2e-05,3.50429]
[1779065744280,61.86,76988.89,1.0,-0.02472,2e-05,3.53353]
[1779065748818,61.87,77003.2,1.0,-0.02451,2e-05,3.50895]
[1779065753853,61.87,77007.05,1.0,-0.02446,2e-05,3.50329]
[1779065758888,61.88,77010.09,1.0,-0.02442,2e-05,3.49909]
[1779065763923,61.88,77005.08,1.0,-0.02451,2e-05,3.50921]
[1779065768959,61.89,77015.93,1.0,-0.02435,2e-05,3.49108]
[1779065773993,61.89,77012.17,1.0,-0.02442,2e-05,3.49897]
[1779065779028,61.9,77014.26,1.0,-0.0244,2e-05,3.49647]
[1779065784063,61.91,77024.46,1.0,-0.02425,2e-05,3.47963]
[1779065789098,61.91,77013.5,1.0,-0.02443,2e-05,3.50033]
[1779065793245,61.91,76988.38,1.0,-0.0248,2e-05,3.54355]
[1779065797155,61.92,77004.01,1.0,-0.02457,2e-05,3.51621]
[1779065802190,61.92,77014.64,1.0,-0.02442,2e-05,3.49844]
[1779065804204,61.93,77043.51,1.0,-0.02399,1e-05,3.44792]
[1779065809239,61.93,77038.15,1.0,-0.02408,1e-05,3.45899]
[1779065812267,61.94,77065.59,1.0,-0.02368,1e-05,3.41185]
[1779065817302,61.95,77074.52,1.0,-0.02357,1e-05,3.39842]
[1779065822338,61.96,77063.16,1.0,-0.02375,1e-05,3.42021]
[1779065827373,61.97,77061.37,1.0,-0.02379,1e-05,3.42525]
[1779065829387,61.97,77078.78,1.0,-0.02354,1e-05,3.39568]
[1779065831106,61.97,77088.3,1.0,-0.02341,1e-05,3.37961]
[1779065835549,61.98,77114.02,1.0,-0.02304,1e-05,3.336]
[1779065835932,61.98,77114.02,1.0,-0.02304,1e-05,3.336]
[1779065836437,61.98,77134.75,1.0,-0.02274,1e-05,3.30075]
[1779065840331,61.98,77147.0,1.0,-0.02257,1e-05,3.2804]
[1779065840355,61.98,77147.0,1.0,-0.02257,1e-05,3.2804]
[1779065841476,61.98,77176.38,1.0,-0.02216,1e-05,3.23137]
[1779065843994,61.98,77179.89,1.0,-0.02212,1e-05,3.22603]
[1779065849352,61.99,77174.12,1.0,-0.02221,1e-05,3.237]
[1779065854567,62.0,77181.26,1.0,-0.02211,1e-05,3.22422]
[1779065859602,62.0,77169.54,1.0,-0.02228,1e-05,3.24507]
[1779065864637,62.01,77177.94,1.0,-0.02218,1e-05,3.2322]
[1779065869672,62.01,77187.59,1.0,-0.02205,1e-05,3.21747]
[1779065873701,62.02,77172.91,1.0,-0.02227,1e-05,3.24306]
[1779065878735,62.03,77166.48,1.0,-0.02236,1e-05,3.25491]
[1779065883770,62.03,77173.17,1.0,-0.02228,1e-05,3.24475]
[1779065887029,62.03,77174.59,1.0,-0.02226,1e-05,3.24281]
[1779065888805,62.04,77142.7,1.0,-0.02272,1e-05,3.29723]
[1779065893844,62.04,77132.56,1.0,-0.02287,1e-05,3.31511]
[1779065897196,62.04,77129.85,1.0,-0.02291,1e-05,3.31995]
[1779065902885,62.04,77127.44,1.0,-0.02295,1e-05,3.32467]
[1779065907948,62.05,77113.28,1.0,-0.02316,1e-05,3.34951]
[1779065912983,62.05,77110.64,1.0,-0.02318,1e-05,3.35198]
[1779065918019,62.05,77110.73,1.0,-0.02318,1e-05,3.35215]
[1779065923054,62.05,77123.31,1.0,-0.023,1e-05,3.33098]
[1779065928089,62.05,77123.76,1.0,-0.023,1e-05,3.33075]
[1779065933124,62.06,77116.18,1.0,-0.02312,1e-05,3.34423]
[1779065938159,62.06,77115.79,1.0,-0.02313,1e-05,3.34539]
[1779065943198,62.06,77122.91,1.0,-0.02303,1e-05,3.33371]
[1779065948233,62.06,77126.13,1.0,-0.02299,1e-05,3.32886]
[1779065953268,62.07,77129.57,1.0,-0.02294,1e-05,3.32366]
[1779065958305,62.07,77129.79,1.0,-0.02295,1e-05,3.324]
[1779065963339,62.07,77127.43,1.0,-0.02298,1e-05,3.32874]
[1779065968375,62.08,77127.28,1.0,-0.02299,1e-05,3.32968]
[1779065972405,62.08,77141.65,1.0,-0.02278,1e-05,3.30334]
[1779065977440,62.09,77145.18,1.0,-0.02273,1e-05,3.29834]
[1779065982475,62.09,77133.76,1.0,-0.0229,1e-05,3.31855]
[1779065987514,62.09,77155.23,1.0,-0.0226,1e-05,3.2829]
[1779065989527,62.09,77169.6,1.0,-0.02241,1e-05,3.25912]
[1779065994562,62.1,77170.75,1.0,-0.0224,1e-05,3.25837]
[1779065999597,62.11,77170.33,1.0,-0.02241,1e-05,3.26021]
[1779066004632,62.11,77172.83,1.0,-0.02239,1e-05,3.257]
[1779066008660,62.11,77154.21,1.0,-0.02266,1e-05,3.28924]
[1779066013695,62.12,77158.58,1.0,-0.0226,1e-05,3.28267]
[1779066018730,62.12,77153.42,1.0,-0.02268,1e-05,3.29222]
[1779066023770,62.13,77147.58,1.0,-0.02277,1e-05,3.30274]
[1779066028800,62.13,77141.13,1.0,-0.02287,1e-05,3.31431]
[1779066033835,62.13,77142.03,1.0,-0.02284,1e-05,3.31096]
[1779066038924,62.13,77149.3,1.0,-0.02274,1e-05,3.29909]
[1779066044912,62.14,77171.39,1.0,-0.02244,1e-05,3.26291]
[1779066049390,62.14,77156.73,1.0,-0.02265,1e-05,3.28858]
[1779066054983,62.15,77148.85,1.0,-0.02277,1e-05,3.30263]
[1779066060021,62.15,77154.08,1.0,-0.0227,1e-05,3.2944]
[1779066065054,62.15,77152.18,1.0,-0.02273,1e-05,3.29828]
[1779066070089,62.16,77144.41,1.0,-0.02285,1e-05,3.3121]
[1779066072593,62.16,77126.98,1.0,-0.0231,1e-05,3.34214]
[1779066078146,62.16,77121.87,1.0,-0.02318,1e-05,3.35123]
[1779066081561,62.16,77151.29,1.0,-0.02276,1e-05,3.30129]
[1779066087210,62.17,77150.1,1.0,-0.02278,1e-05,3.30418]
[1779066092245,62.17,77135.21,1.0,-0.02299,1e-05,3.32764]
[1779066097280,62.17,77133.0,1.0,-0.02302,1e-05,3.33189]
[1779066099560,62.17,77156.29,1.0,-0.02269,1e-05,3.29254]
[1779066105337,62.18,77148.29,1.0,-0.02281,1e-05,3.30693]
[1779066110373,62.18,77142.48,1.0,-0.0229,1e-05,3.31745]
[1779066115408,62.18,77134.35,1.0,-0.02302,1e-05,3.33184]
[1779066120443,62.18,77135.53,1.0,-0.02301,1e-05,3.3303]
[1779066122457,62.18,77155.96,1.0,-0.02272,1e-05,3.29582]
[1779066126635,62.19,77161.07,1.0,-0.02265,1e-05,3.28769]
[1779066126841,62.19,77161.07,1.0,-0.02265,1e-05,3.28769]
[1779066132527,62.19,77161.56,1.0,-0.02265,1e-05,3.28806]
[1779066134982,62.19,77161.44,1.0,-0.02266,1e-05,3.28858]
[1779066140518,62.2,77158.47,1.0,-0.0227,1e-05,3.29438]
[1779066145619,62.2,77159.32,1.0,-0.0227,1e-05,3.29373]
[1779066150654,62.21,77155.19,1.0,-0.02276,1e-05,3.30138]
[1779066155692,62.21,77144.34,1.0,-0.02291,1e-05,3.3179]
[1779066156045,62.21,77144.34,1.0,-0.02291,1e-05,3.3179]
[1779066160257,62.21,77139.24,1.0,-0.02298,1e-05,3.32695]
[1779066162527,62.21,77119.13,1.0,-0.02327,1e-05,3.36148]
[1779066164935,62.21,77118.02,1.0,-0.02329,1e-05,3.36346]
[1779066169794,62.21,77103.82,1.0,-0.0235,1e-05,3.38803]
[1779066174827,62.21,77095.07,1.0,-0.02362,1e-05,3.40301]
[1779066179862,62.21,77093.94,1.0,-0.02364,1e-05,3.40465]
[1779066184897,62.21,77105.18,1.0,-0.02347,1e-05,3.38497]
[1779066186911,62.21,77089.0,1.0,-0.02371,1e-05,3.4129]
[1779066188925,62.21,77062.35,1.0,-0.0241,1e-05,3.45924]
[1779066192953,62.2,77048.22,1.0,-0.02431,2e-05,3.48343]
[1779066197989,62.2,77061.54,1.0,-0.0241,1e-05,3.45908]
[1779066203026,62.2,77061.87,1.0,-0.02409,1e-05,3.45775]
[1779066208061,62.19,77054.53,1.0,-0.02419,1e-05,3.46995]
[1779066212089,62.19,77074.95,1.0,-0.02387,1e-05,3.43106]
[1779066213096,62.19,77090.08,1.0,-0.02364,1e-05,3.40465]
[1779066217125,62.19,77107.9,1.0,-0.02338,1e-05,3.37373]
[1779066222162,62.19,77098.15,1.0,-0.02352,1e-05,3.39055]
[1779066227197,62.19,77083.48,1.0,-0.02374,1e-05,3.41589]
[1779066232232,62.19,77082.68,1.0,-0.02375,1e-05,3.41694]
[1779066237267,62.18,77092.36,1.0,-0.0236,1e-05,3.39984]
[1779066241745,62.18,77108.73,1.0,-0.02336,1e-05,3.37133]
[1779066243311,62.18,77127.34,1.0,-0.02309,1e-05,3.33944]
[1779066248346,62.19,77125.54,1.0,-0.02312,1e-05,3.34283]
[1779066253381,62.19,77111.96,1.0,-0.02332,1e-05,3.36644]
[1779066258416,62.19,77114.75,1.0,-0.02328,1e-05,3.36182]
[1779066263451,62.19,77110.66,1.0,-0.02334,1e-05,3.36904]
[1779066268486,62.19,77104.35,1.0,-0.02344,1e-05,3.37998]
[1779066273521,62.19,77112.55,1.0,-0.0233,1e-05,3.36344]
[1779066275963,62.19,77133.56,1.0,-0.023,1e-05,3.32758]
[1779066281600,62.19,77130.15,1.0,-0.02305,1e-05,3.33396]
[1779066286636,62.2,77140.94,1.0,-0.0229,1e-05,3.31618]
[1779066291679,62.2,77140.57,1.0,-0.02291,1e-05,3.31748]
[1779066296715,62.2,77128.76,1.0,-0.02309,1e-05,3.33811]
[1779066301755,62.2,77127.4,1.0,-0.02311,1e-05,3.34086]
[1779066306790,62.21,77130.05,1.0,-0.02307,1e-05,3.33681]
[1779066311977,62.21,77141.9,1.0,-0.02291,1e-05,3.31705]
[1779066312541,62.21,77142.93,1.0,-0.0229,1e-05,3.31543]
[1779066317245,62.21,77144.64,1.0,-0.02288,1e-05,3.31331]
[1779066322907,62.22,77150.58,1.0,-0.0228,1e-05,3.30393]
[1779066327942,62.22,77149.38,1.0,-0.02282,1e-05,3.30671]
[1779066333040,62.22,77139.99,1.0,-0.02294,1e-05,3.32075]
[1779066339019,62.23,77136.99,1.0,-0.02299,1e-05,3.32663]
[1779066344054,62.23,77136.43,1.0,-0.02301,1e-05,3.32813]
[1779066349089,62.23,77136.45,1.0,-0.02301,1e-05,3.32863]
[1779066354124,62.23,77142.28,1.0,-0.02293,1e-05,3.31927]
[1779066359159,62.24,77141.08,1.0,-0.02295,1e-05,3.3219]
[1779066362783,62.24,77123.61,1.0,-0.02321,1e-05,3.35213]
[1779066366208,62.24,77106.89,1.0,-0.02345,1e-05,3.38096]
[1779066368829,62.24,77122.7,1.0,-0.02322,1e-05,3.35386]
[1779066371249,62.24,77136.85,1.0,-0.02302,1e-05,3.32983]
[1779066376922,62.24,77146.78,1.0,-0.02288,1e-05,3.31337]
[1779066377654,62.24,77148.76,1.0,-0.02285,1e-05,3.31026]
[1779066380102,62.25,77166.11,1.0,-0.02261,1e-05,3.28138]
[1779066385346,62.25,77166.29,1.0,-0.02262,1e-05,3.28203]
[1779066390381,62.25,77162.64,1.0,-0.02268,1e-05,3.28903]
[1779066395416,62.26,77152.25,1.0,-0.02281,1e-05,3.30489]
[1779066400451,62.26,77147.01,1.0,-0.02289,1e-05,3.31439]
[1779066403038,62.26,77150.16,1.0,-0.02285,1e-05,3.30915]
[1779066403213,62.26,77154.68,1.0,-0.02279,1e-05,3.30172]
[1779066403997,62.26,77154.68,1.0,-0.02279,1e-05,3.30172]
[1779066404043,62.26,77177.63,1.0,-0.02246,1e-05,3.26316]
[1779066404479,62.26,77193.25,1.0,-0.02225,1e-05,3.23703]
[1779066407429,62.26,77199.16,1.0,-0.02217,1e-05,3.22763]
[1779066412536,62.27,77212.79,1.0,-0.02199,1e-05,3.207]
[1779066415560,62.28,77195.84,1.0,-0.02224,1e-05,3.23603]
[1779066417692,62.28,77181.19,1.0,-0.02244,1e-05,3.26101]
[1779066423616,62.29,77182.82,1.0,-0.02243,1e-05,3.25943]
[1779066428651,62.29,77185.03,1.0,-0.02241,1e-05,3.25684]
[1779066433686,62.3,77178.45,1.0,-0.02251,1e-05,3.26893]
[1779066438721,62.3,77182.15,1.0,-0.02247,1e-05,3.26372]
[1779066443756,62.31,77169.82,1.0,-0.02265,1e-05,3.28537]
[1779066448791,62.31,77154.47,1.0,-0.02287,1e-05,3.31203]
[1779066451946,62.31,77150.93,1.0,-0.02292,1e-05,3.31827]
[1779066456514,62.31,77140.89,1.0,-0.02305,1e-05,3.33329]
[1779066461891,62.31,77115.53,1.0,-0.02342,1e-05,3.37694]
[1779066465191,62.31,77093.56,1.0,-0.02374,1e-05,3.41485]
[1779066467932,62.31,77079.73,1.0,-0.02395,1e-05,3.43866]
[1779066472967,62.31,77075.35,1.0,-0.02401,1e-05,3.44569]
[1779066478038,62.31,77063.68,1.0,-0.02417,1e-05,3.46548]
[1779066483073,62.3,77062.39,1.0,-0.02419,1e-05,3.46705]
[1779066487972,62.3,77057.07,1.0,-0.02426,2e-05,3.47572]
[1779066488908,62.3,77045.74,1.0,-0.02443,2e-05,3.49553]
[1779066490423,62.3,77048.21,1.0,-0.02439,2e-05,3.49081]
[1779066494733,62.3,77047.87,1.0,-0.02439,2e-05,3.49087]
[1779066500192,62.29,77048.71,1.0,-0.02437,2e-05,3.4884]
[1779066505227,62.29,77058.37,1.0,-0.02422,1e-05,3.47055]
[1779066510262,62.28,77066.01,1.0,-0.0241,1e-05,3.45642]
[1779066514290,62.28,77078.7,1.0,-0.02389,1e-05,3.4313]
[1779066519326,62.28,77086.37,1.0,-0.02377,1e-05,3.41763]
[1779066521894,62.28,77071.44,1.0,-0.02399,1e-05,3.44341]
[1779066527383,62.28,77066.67,1.0,-0.02406,1e-05,3.45117]
[1779066532418,62.27,77072.62,1.0,-0.02397,1e-05,3.44016]
[1779066537453,62.27,77069.78,1.0,-0.024,1e-05,3.44469]
[1779066542646,62.27,77073.47,1.0,-0.02394,1e-05,3.43768]
[1779066544503,62.27,77102.2,1.0,-0.02352,1e-05,3.38762]
[1779066549538,62.27,77105.63,1.0,-0.02347,1e-05,3.38163]
[1779066554573,62.27,77104.68,1.0,-0.02348,1e-05,3.38328]
[1779066559611,62.27,77108.99,1.0,-0.02342,1e-05,3.37584]
[1779066564646,62.27,77098.49,1.0,-0.02357,1e-05,3.39397]
[1779066569681,62.27,77098.29,1.0,-0.02358,1e-05,3.39418]
[1779066574716,62.27,77109.51,1.0,-0.0234,1e-05,3.3723]
[1779066579751,62.27,77116.79,1.0,-0.02329,1e-05,3.35992]
[1779066584786,62.27,77113.88,1.0,-0.02333,1e-05,3.36506]
[1779066589824,62.27,77114.28,1.0,-0.02333,1e-05,3.36448]
[1779066594859,62.27,77120.61,1.0,-0.02324,1e-05,3.35365]
[1779066595866,62.27,77134.42,1.0,-0.02304,1e-05,3.33008]
[1779066600901,62.27,77129.71,1.0,-0.02311,1e-05,3.33849]
[1779066605936,62.27,77137.92,1.0,-0.023,1e-05,3.32491]
[1779066610971,62.28,77152.43,1.0,-0.02279,1e-05,3.30084]
[1779066611530,62.28,77152.43,1.0,-0.02279,1e-05,3.30084]
[1779066611585,62.28,77152.43,1.0,-0.02279,1e-05,3.30084]
[1779066616701,62.28,77156.07,1.0,-0.02275,1e-05,3.2954]
[1779066617515,62.28,77168.16,1.0,-0.02258,1e-05,3.27515]
[1779066622713,62.28,77149.81,1.0,-0.02284,1e-05,3.30704]
[1779066628093,62.29,77149.33,1.0,-0.02286,1e-05,3.30853]
[1779066633384,62.29,77149.05,1.0,-0.02285,1e-05,3.30706]
[1779066638658,62.29,77154.63,1.0,-0.02278,1e-05,3.29836]
[1779066639170,62.29,77169.13,1.0,-0.02257,1e-05,3.27405]
[1779066644208,62.3,77178.22,1.0,-0.02245,1e-05,3.25983]
[1779066649241,62.3,77177.62,1.0,-0.02247,1e-05,3.26191]
[1779066652628,62.31,77178.01,1.0,-0.02247,1e-05,3.2619]
[1779066653269,62.31,77197.71,1.0,-0.0222,1e-05,3.2292]
[1779066655311,62.31,77207.65,1.0,-0.02206,1e-05,3.21282]
[1779066657301,62.31,77229.67,1.0,-0.02176,1e-05,3.177]
[1779066662390,62.32,77229.05,1.0,-0.02178,1e-05,3.17915]
[1779066665463,62.32,77246.51,1.0,-0.02155,1e-05,3.15117]
[1779066669448,62.32,77230.62,1.0,-0.02177,1e-05,3.17817]
[1779066674483,62.33,77229.21,1.0,-0.0218,1e-05,3.18144]
[1779066679518,62.33,77229.4,1.0,-0.0218,1e-05,3.18211]
[1779066684554,62.34,77216.08,1.0,-0.02199,1e-05,3.20496]
[1779066689589,62.34,77213.67,1.0,-0.02203,1e-05,3.20966]
[1779066695188,62.35,77217.29,1.0,-0.02197,1e-05,3.20182]
[1779066700988,62.35,77220.68,1.0,-0.02193,1e-05,3.1972]
[1779066706708,62.36,77225.94,1.0,-0.02187,1e-05,3.18972]
[1779066711233,62.36,77236.06,1.0,-0.02173,1e-05,3.17359]
[1779066716787,62.36,77235.01,1.0,-0.02176,1e-05,3.17666]
[1779066721822,62.37,77237.34,1.0,-0.02174,1e-05,3.17378]
[1779066726857,62.37,77234.03,1.0,-0.02179,1e-05,3.18014]
[1779066732384,62.38,77230.56,1.0,-0.02184,1e-05,3.18671]
[1779066737939,62.38,77219.28,1.0,-0.02201,1e-05,3.20638]
[1779066741630,62.39,77216.2,1.0,-0.02205,1e-05,3.21187]
[1779066747008,62.39,77213.57,1.0,-0.02209,1e-05,3.21698]
[1779066752048,62.39,77209.13,1.0,-0.02215,1e-05,3.22252]
[1779066756076,62.39,77194.75,1.0,-0.02235,1e-05,3.24684]
[1779066761111,62.4,77201.73,1.0,-0.02225,1e-05,3.23556]
[1779066766147,62.4,77202.59,1.0,-0.02225,1e-05,3.23456]
[1779066771193,62.4,77202.64,1.0,-0.02225,1e-05,3.23485]
[1779066777223,62.4,77191.89,1.0,-0.0224,1e-05,3.25334]
[1779066782258,62.4,77193.47,1.0,-0.02238,1e-05,3.25099]
[1779066787293,62.41,77191.7,1.0,-0.02241,1e-05,3.25423]
[1779066787830,62.41,77191.7,1.0,-0.02241,1e-05,3.25423]
[1779066789984,62.41,77173.8,1.0,-0.02266,1e-05,3.28434]
[1779066792075,62.41,77171.85,1.0,-0.02269,1e-05,3.28762]
[1779066797368,62.4,77159.96,1.0,-0.02286,1e-05,3.30754]
[1779066802403,62.4,77158.14,1.0,-0.02288,1e-05,3.31043]
[1779066807438,62.4,77156.5,1.0,-0.0229,1e-05,3.31295]
[1779066812473,62.4,77150.17,1.0,-0.02297,1e-05,3.32093]
[1779066817508,62.4,77155.5,1.0,-0.0229,1e-05,3.31161]
[1779066822543,62.4,77148.15,1.0,-0.023,1e-05,3.32377]
[1779066827578,62.4,77151.46,1.0,-0.02295,1e-05,3.31782]
[1779066834627,62.4,77155.36,1.0,-0.02289,1e-05,3.31082]
[1779066837648,62.39,77156.67,1.0,-0.02287,1e-05,3.30845]
[1779066842683,62.39,77161.22,1.0,-0.0228,1e-05,3.30052]
[1779066847729,62.39,77152.45,1.0,-0.02293,1e-05,3.31512]
[1779066852764,62.39,77143.33,1.0,-0.02305,1e-05,3.33028]
[1779066858196,62.39,77137.91,1.0,-0.02313,1e-05,3.33917]
[1779066860826,62.39,77112.77,1.0,-0.02349,1e-05,3.3817]
[1779066863453,62.39,77112.64,1.0,-0.02349,1e-05,3.38175]
[1779066863684,62.39,77112.64,1.0,-0.02349,1e-05,3.38175]
[1779066864586,62.38,77113.53,1.0,-0.02347,1e-05,3.37987]
[1779066864588,62.38,77097.77,1.0,-0.0237,1e-05,3.40691]
[1779066864962,62.38,77077.7,1.0,-0.024,1e-05,3.44181]
[1779066869289,62.38,77068.24,1.0,-0.02413,1e-05,3.45754]
[1779066876938,62.37,77090.81,1.0,-0.02376,1e-05,3.41317]
[1779066881973,62.36,77087.47,1.0,-0.0238,1e-05,3.4178]
[1779066887008,62.36,77077.9,1.0,-0.02393,1e-05,3.43322]
[1779066892046,62.35,77057.01,1.0,-0.02423,1e-05,3.46809]
[1779066897092,62.34,77042.22,1.0,-0.02444,2e-05,3.4924]
[1779066899887,62.34,77040.14,1.0,-0.02446,2e-05,3.49533]
[1779066900677,62.34,77040.14,1.0,-0.02446,2e-05,3.49533]
[1779066901007,62.33,77034.6,1.0,-0.02454,2e-05,3.50475]
[1779066901695,62.33,77034.6,1.0,-0.02454,2e-05,3.50475]
[1779066902011,62.33,77023.21,1.0,-0.02471,2e-05,3.52464]
[1779066903706,62.33,77014.34,1.0,-0.02485,2e-05,3.54007]
[1779066904102,62.33,77016.89,1.0,-0.0248,2e-05,3.53506]
[1779066905911,62.32,77025.04,1.0,-0.02467,2e-05,3.51972]
[1779066908170,62.32,76999.34,1.0,-0.02506,2e-05,3.56442]
[1779066911191,62.31,76981.49,1.0,-0.02532,2e-05,3.59519]
[1779066914212,62.31,76966.58,1.0,-0.02554,2e-05,3.62069]
[1779066917233,62.3,76943.94,1.0,-0.02589,2e-05,3.66031]
[1779066919842,62.29,76934.06,1.0,-0.02603,2e-05,3.67719]
[1779066920255,62.29,76925.22,1.0,-0.02617,2e-05,3.69292]
[1779066925289,62.28,76931.16,1.0,-0.02605,2e-05,3.67912]
[1779066930324,62.26,76928.98,1.0,-0.02606,2e-05,3.68037]
[1779066932561,62.26,76953.75,1.0,-0.02564,2e-05,3.63133]
[1779066934353,62.25,76974.62,1.0,-0.02531,2e-05,3.59255]
[1779066939388,62.25,76983.85,1.0,-0.02515,2e-05,3.57405]
[1779066944429,62.24,76983.49,1.0,-0.02514,2e-05,3.57281]
[1779066946813,62.23,77011.93,1.0,-0.02469,2e-05,3.5212]
[1779066948457,62.23,77027.0,1.0,-0.02446,2e-05,3.49383]
[1779066951556,62.23,77023.28,1.0,-0.02451,2e-05,3.49986]
[1779066955506,62.22,77001.84,1.0,-0.02483,2e-05,3.53673]
[1779066960543,62.22,76982.9,1.0,-0.02511,2e-05,3.56918]
[1779066965581,62.21,76970.36,1.0,-0.02529,2e-05,3.58992]
[1779066968603,62.2,76956.42,1.0,-0.02549,2e-05,3.614]
[1779066973629,62.19,76948.58,1.0,-0.0256,2e-05,3.62652]
[1779066978684,62.18,76946.12,1.0,-0.02562,2e-05,3.62841]
[1779066983719,62.17,76956.89,1.0,-0.02543,2e-05,3.60653]
[1779066988754,62.16,76969.26,1.0,-0.02522,2e-05,3.5821]
[1779066993790,62.15,76972.91,1.0,-0.02513,2e-05,3.57116]
[1779066998825,62.14,76969.48,1.0,-0.02517,2e-05,3.57563]
[1779067003860,62.14,76961.71,1.0,-0.02528,2e-05,3.58794]
[1779067008900,62.13,76963.32,1.0,-0.02524,2e-05,3.58315]
[1779067013935,62.12,76960.58,1.0,-0.02526,2e-05,3.58635]
[1779067018970,62.11,76959.38,1.0,-0.02527,2e-05,3.5867]
[1779067024007,62.1,76958.78,1.0,-0.02526,2e-05,3.5859]
[1779067028033,62.1,76973.45,1.0,-0.02502,2e-05,3.55798]
[1779067033068,62.09,76972.11,1.0,-0.02503,2e-05,3.55879]
[1779067037404,62.08,76985.78,1.0,-0.02481,2e-05,3.53277]
[1779067042635,62.08,76976.6,1.0,-0.02494,2e-05,3.5484]
[1779067048177,62.07,76953.82,1.0,-0.02528,2e-05,3.58737]
[1779067053212,62.06,76951.67,1.0,-0.02527,2e-05,3.58652]
[1779067058357,62.05,76963.11,1.0,-0.02508,2e-05,3.56445]
[1779067064289,62.04,76964.53,1.0,-0.02504,2e-05,3.55962]
[1779067069325,62.03,76974.37,1.0,-0.02488,2e-05,3.5404]
[1779067072619,62.03,76998.89,1.0,-0.0245,2e-05,3.49579]
[1779067077383,62.02,76982.21,1.0,-0.02474,2e-05,3.52449]
[1779067082419,62.02,76967.44,1.0,-0.02496,2e-05,3.54964]
[1779067087453,62.01,76965.8,1.0,-0.02497,2e-05,3.55108]
[1779067092809,62.01,76964.58,1.0,-0.02498,2e-05,3.55209]
[1779067098530,62.0,76957.53,1.0,-0.02507,2e-05,3.56258]
[1779067103565,61.99,76955.99,1.0,-0.02508,2e-05,3.56373]
[1779067108601,61.98,76951.26,1.0,-0.02514,2e-05,3.57052]
[1779067113636,61.97,76952.16,1.0,-0.02509,2e-05,3.56468]
[1779067118671,61.96,76956.36,1.0,-0.02502,2e-05,3.55544]
[1779067123706,61.96,76957.28,1.0,-0.02499,2e-05,3.55218]
[1779067128746,61.95,76969.3,1.0,-0.02479,2e-05,3.5291]
[1779067133781,61.94,76957.43,1.0,-0.02496,2e-05,3.54901]
[1779067138816,61.94,76952.07,1.0,-0.02503,2e-05,3.5571]
[1779067143851,61.93,76947.29,1.0,-0.02509,2e-05,3.56408]
[1779067148886,61.92,76956.93,1.0,-0.02493,2e-05,3.54503]
[1779067153921,61.91,76946.54,1.0,-0.02508,2e-05,3.56224]
[1779067158956,61.91,76945.97,1.0,-0.02507,2e-05,3.56161]
[1779067163993,61.9,76955.8,1.0,-0.02491,2e-05,3.54232]
[1779067169028,61.89,76955.94,1.0,-0.02489,2e-05,3.5406]
[1779067174063,61.89,76961.91,1.0,-0.02477,2e-05,3.52592]
[1779067179098,61.88,76959.61,1.0,-0.02479,2e-05,3.5287]
[1779067184134,61.87,76952.45,1.0,-0.02489,2e-05,3.54013]
[1779067189170,61.87,76951.87,1.0,-0.02489,2e-05,3.53968]
[1779067194205,61.86,76943.9,1.0,-0.025,2e-05,3.55248]
[1779067199240,61.85,76949.35,1.0,-0.0249,2e-05,3.54107]
[1779067203270,61.85,76965.78,1.0,-0.02464,2e-05,3.51039]
[1779067208304,61.84,76964.93,1.0,-0.02464,2e-05,3.51069]
[1779067211325,61.84,76978.52,1.0,-0.02443,2e-05,3.48574]
[1779067216360,61.83,76981.35,1.0,-0.02438,2e-05,3.47975]
[1779067221397,61.83,76990.63,1.0,-0.02423,2e-05,3.46237]
[1779067224424,61.83,77006.58,1.0,-0.02398,2e-05,3.43375]
[1779067228453,61.82,76991.55,1.0,-0.02421,2e-05,3.45972]
[1779067233488,61.82,76990.31,1.0,-0.0242,2e-05,3.45864]
[1779067238523,61.82,76987.31,1.0,-0.02424,2e-05,3.46323]
[1779067241041,61.81,76973.4,1.0,-0.02445,2e-05,3.48763]
[1779067241874,61.81,76955.63,1.0,-0.02472,2e-05,3.51922]
[1779067247218,61.81,76951.94,1.0,-0.02477,2e-05,3.52448]
[1779067250535,61.8,76937.22,1.0,-0.02499,2e-05,3.55017]
[1779067255489,61.8,76924.46,1.0,-0.02517,2e-05,3.57159]
[1779067255647,61.79,76918.05,1.0,-0.02527,2e-05,3.5829]
[1779067258667,61.79,76898.83,1.0,-0.02556,2e-05,3.61658]
[1779067261728,61.78,76903.7,1.0,-0.02548,2e-05,3.60664]
[1779067261816,61.78,76904.33,1.0,-0.02546,2e-05,3.60498]
[1779067267737,61.78,76898.77,1.0,-0.02555,2e-05,3.61545]
[1779067272777,61.78,76895.14,1.0,-0.02561,2e-05,3.62236]
[1779067276874,61.78,76873.9,1.0,-0.02595,2e-05,3.66161]
[1779067280839,61.78,76853.62,1.0,-0.02628,2e-05,3.69922]
[1779067282010,61.78,76836.36,1.0,-0.02656,2e-05,3.7314]
[1779067282822,61.78,76836.36,1.0,-0.02656,2e-05,3.7314]
[1779067287891,61.78,76831.85,1.0,-0.02663,2e-05,3.73898]
[1779067292913,61.78,76824.76,1.0,-0.02672,2e-05,3.749]
[1779067295950,61.77,76849.36,1.0,-0.0263,2e-05,3.70069]
[1779067297964,61.76,76863.76,1.0,-0.02606,2e-05,3.67294]
[1779067301993,61.76,76877.72,1.0,-0.02583,2e-05,3.64699]
[1779067307031,61.76,76895.01,1.0,-0.02556,2e-05,3.61523]
[1779067312069,61.76,76893.91,1.0,-0.02558,2e-05,3.61757]
[1779067317218,61.76,76895.17,1.0,-0.02556,2e-05,3.61547]
[1779067319118,61.76,76915.93,1.0,-0.02523,2e-05,3.57777]
[1779067321667,61.77,76922.33,1.0,-0.02513,2e-05,3.56639]
[1779067324153,61.77,76958.4,1.0,-0.02458,2e-05,3.50191]
[1779067329188,61.77,76954.1,1.0,-0.02466,2e-05,3.51081]
[1779067333216,61.78,76968.97,1.0,-0.02444,2e-05,3.48524]
[1779067338841,61.78,76981.61,1.0,-0.02425,2e-05,3.46386]
[1779067341277,61.79,76966.62,1.0,-0.02449,2e-05,3.49186]
[1779067346312,61.8,76971.68,1.0,-0.02443,2e-05,3.48422]
[1779067351398,61.8,76973.35,1.0,-0.02441,2e-05,3.48264]
[1779067357010,61.81,76988.89,1.0,-0.02417,2e-05,3.45381]
[1779067357085,61.81,76989.94,1.0,-0.02416,2e-05,3.45262]
[1779067362591,61.81,76980.62,1.0,-0.02429,2e-05,3.46806]
[1779067368576,61.8,76965.0,1.0,-0.02452,2e-05,3.49447]
[1779067374512,61.79,76946.05,1.0,-0.02479,2e-05,3.52618]
[1779067378540,61.78,76930.2,1.0,-0.02503,2e-05,3.55332]
[1779067380609,61.78,76928.64,1.0,-0.02505,2e-05,3.55575]
[1779067381677,61.78,76927.94,1.0,-0.02505,2e-05,3.5562]
[1779067381698,61.78,76925.61,1.0,-0.02508,2e-05,3.56001]
[1779067387603,61.78,76923.69,1.0,-0.02512,2e-05,3.56419]
[1779067390335,61.78,76924.92,1.0,-0.0251,2e-05,3.56237]
[1779067390624,61.78,76926.71,1.0,-0.02507,2e-05,3.55871]
[1779067394961,61.77,76903.58,1.0,-0.02542,2e-05,3.59906]
[1779067397348,61.77,76890.82,1.0,-0.02562,2e-05,3.62143]
[1779067397673,61.77,76890.76,1.0,-0.02562,2e-05,3.62158]
[1779067402708,61.77,76883.2,1.0,-0.02574,2e-05,3.63564]
[1779067405959,61.77,76901.83,1.0,-0.02544,2e-05,3.60156]
[1779067411772,61.77,76901.92,1.0,-0.02543,2e-05,3.5994]
[1779067416807,61.77,76904.32,1.0,-0.0254,2e-05,3.59547]
[1779067421842,61.77,76902.84,1.0,-0.02542,2e-05,3.59867]
[1779067426741,61.78,76912.19,1.0,-0.02528,2e-05,3.58204]
[1779067426877,61.78,76913.24,1.0,-0.02526,2e-05,3.58025]
[1779067431912,61.77,76925.83,1.0,-0.02505,2e-05,3.55532]
[1779067436947,61.76,76941.41,1.0,-0.02479,2e-05,3.52541]
[1779067441983,61.75,76941.79,1.0,-0.02477,2e-05,3.5231]
[1779067447019,61.74,76943.75,1.0,-0.02473,2e-05,3.51801]
[1779067451047,61.74,76957.94,1.0,-0.0245,2e-05,3.49143]
[1779067453735,61.74,76958.1,1.0,-0.02449,2e-05,3.49063]
[1779067457124,61.73,76975.36,1.0,-0.02423,2e-05,3.4592]
[1779067458098,61.73,76955.45,1.0,-0.02453,2e-05,3.49425]
[1779067463148,61.72,76941.93,1.0,-0.02472,2e-05,3.5171]
[1779067468183,61.72,76929.25,1.0,-0.02491,2e-05,3.53834]
[1779067473219,61.71,76930.13,1.0,-0.02486,2e-05,3.53249]
[1779067478254,61.7,76939.35,1.0,-0.0247,2e-05,3.51438]
[1779067483293,61.7,76918.14,1.0,-0.02502,2e-05,3.55112]
[1779067487365,61.69,76915.88,1.0,-0.02505,2e-05,3.55415]
[1779067487365,61.69,76915.88,1.0,-0.02505,2e-05,3.55415]
[1779067487392,61.69,76909.87,1.0,-0.02514,2e-05,3.5647]
[1779067493363,61.69,76910.99,1.0,-0.02513,2e-05,3.56373]
[1779067498426,61.7,76913.78,1.0,-0.02509,2e-05,3.55961]
[1779067501659,61.7,76917.49,1.0,-0.02504,2e-05,3.55345]
[1779067502426,61.7,76917.6,1.0,-0.02504,2e-05,3.55345]
[1779067507461,61.69,76924.43,1.0,-0.02492,2e-05,3.53939]
[1779067512496,61.69,76915.48,1.0,-0.02504,2e-05,3.55381]
[1779067517531,61.68,76919.16,1.0,-0.02497,2e-05,3.54531]
[1779067522566,61.67,76915.22,1.0,-0.02502,2e-05,3.55064]
[1779067525061,61.67,76913.19,1.0,-0.02505,2e-05,3.55395]
[1779067525136,61.66,76906.46,1.0,-0.02515,2e-05,3.5654]
[1779067526597,61.66,76890.29,1.0,-0.0254,2e-05,3.59455]
[1779067531644,61.65,76882.57,1.0,-0.02551,2e-05,3.6072]
[1779067537673,61.65,76887.86,1.0,-0.0254,2e-05,3.59471]
[1779067542708,61.66,76898.52,1.0,-0.02524,2e-05,3.57581]
[1779067547743,61.66,76899.51,1.0,-0.02523,2e-05,3.57474]
[1779067549715,61.66,76903.98,1.0,-0.02516,2e-05,3.56676]
[1779067555799,61.67,76919.04,1.0,-0.02494,2e-05,3.54078]
[1779067560834,61.67,76922.54,1.0,-0.02489,2e-05,3.53572]
[1779067561639,61.67,76922.54,1.0,-0.02489,2e-05,3.53572]
[1779067561842,61.67,76923.74,1.0,-0.02487,2e-05,3.53321]
[1779067566876,61.66,76925.08,1.0,-0.02484,2e-05,3.52912]
[1779067571911,61.66,76929.29,1.0,-0.02476,2e-05,3.51993]
[1779067577337,61.65,76928.0,1.0,-0.02477,2e-05,3.52098]
[1779067577410,61.65,76917.24,1.0,-0.02493,2e-05,3.54009]
[1779067582988,61.65,76931.19,1.0,-0.02473,2e-05,3.5162]
[1779067586010,61.66,76917.16,1.0,-0.02495,2e-05,3.54222]
[1779067588024,61.66,76902.67,1.0,-0.02518,2e-05,3.56887]
[1779067593063,61.66,76907.75,1.0,-0.02509,2e-05,3.55784]
[1779067598151,61.67,76901.62,1.0,-0.02519,2e-05,3.56982]
[1779067603186,61.67,76901.29,1.0,-0.02521,2e-05,3.57117]
[1779067608221,61.67,76904.85,1.0,-0.02516,2e-05,3.56548]
[1779067610632,61.68,76903.68,1.0,-0.02518,2e-05,3.56795]
[1779067611242,61.68,76886.63,1.0,-0.02545,2e-05,3.59923]
[1779067614369,61.68,76867.97,1.0,-0.02575,2e-05,3.63377]
[1779067618476,61.68,76844.32,1.0,-0.02613,2e-05,3.6777]
[1779067618806,61.68,76844.32,1.0,-0.02613,2e-05,3.6777]
[1779067619386,61.68,76844.32,1.0,-0.02613,2e-05,3.6777]
[1779067619487,61.68,76834.91,1.0,-0.02628,2e-05,3.69521]
[1779067625340,61.68,76840.19,1.0,-0.02621,2e-05,3.68685]
[1779067630375,61.69,76843.31,1.0,-0.02617,2e-05,3.68248]
[1779067630565,61.69,76843.31,1.0,-0.02617,2e-05,3.68248]
[1779067631382,61.69,76845.63,1.0,-0.02613,2e-05,3.67812]
[1779067636417,61.69,76857.28,1.0,-0.02594,2e-05,3.65637]
[1779067641453,61.69,76864.06,1.0,-0.02583,2e-05,3.64383]
[1779067646488,61.69,76870.16,1.0,-0.02574,2e-05,3.63276]
[1779067651525,61.69,76877.5,1.0,-0.02561,2e-05,3.61687]
[1779067655551,61.69,76891.29,1.0,-0.02539,2e-05,3.59196]
[1779067660586,61.7,76903.58,1.0,-0.0252,2e-05,3.5702]
[1779067662091,61.7,76906.2,1.0,-0.02516,2e-05,3.5656]
[1779067667636,61.7,76889.97,1.0,-0.02543,2e-05,3.59619]
[1779067673161,61.7,76877.21,1.0,-0.02563,2e-05,3.62007]
[1779067679045,61.71,76859.67,1.0,-0.02592,2e-05,3.65258]
[1779067684757,61.71,76859.3,1.0,-0.02592,2e-05,3.65334]
[1779067689800,61.71,76886.69,1.0,-0.02548,2e-05,3.60301]
[1779067694835,61.71,76891.3,1.0,-0.02542,2e-05,3.59506]
[1779067699870,61.71,76886.2,1.0,-0.0255,2e-05,3.60492]
[1779067704905,61.71,76890.71,1.0,-0.02543,2e-05,3.59712]
[1779067710419,61.71,76892.39,1.0,-0.02541,2e-05,3.59445]
[1779067710435,61.71,76892.39,1.0,-0.02541,2e-05,3.59445]
[1779067715998,61.71,76904.48,1.0,-0.02519,2e-05,3.56834]
[1779067721033,61.7,76917.66,1.0,-0.02497,2e-05,3.5432]
[1779067726068,61.7,76912.92,1.0,-0.02504,2e-05,3.55067]
[1779067730096,61.69,76899.33,1.0,-0.02524,2e-05,3.57437]
[1779067732110,61.69,76883.42,1.0,-0.02549,2e-05,3.60288]
[1779067733117,61.69,76869.43,1.0,-0.02571,2e-05,3.62825]
[1779067738152,61.68,76862.0,1.0,-0.02581,2e-05,3.64003]
[1779067739462,61.68,76862.0,1.0,-0.02581,2e-05,3.64003]
[1779067745201,61.68,76860.02,1.0,-0.02584,2e-05,3.64332]
[1779067750236,61.68,76864.66,1.0,-0.02577,2e-05,3.63485]
[1779067755271,61.68,76860.03,1.0,-0.02584,2e-05,3.64353]
[1779067760306,61.68,76870.84,1.0,-0.02567,2e-05,3.62379]
[1779067765341,61.68,76875.24,1.0,-0.0256,2e-05,3.61602]
[1779067770376,61.68,76892.72,1.0,-0.02533,2e-05,3.5844]
[1779067775411,61.69,76883.52,1.0,-0.02546,2e-05,3.59919]
[1779067777425,61.69,76866.21,1.0,-0.02574,2e-05,3.63116]
[1779067782477,61.69,76862.99,1.0,-0.02579,2e-05,3.63725]
[1779067787512,61.69,76867.14,1.0,-0.02573,2e-05,3.62975]
[1779067792547,61.69,76862.47,1.0,-0.0258,2e-05,3.63848]
[1779067797582,61.69,76858.95,1.0,-0.02586,2e-05,3.64505]
[1779067802617,61.69,76846.61,1.0,-0.02606,2e-05,3.66793]
[1779067807652,61.69,76850.09,1.0,-0.026,2e-05,3.66125]
[1779067809666,61.69,76864.53,1.0,-0.02577,2e-05,3.63453]
[1779067811680,61.69,76879.03,1.0,-0.02554,2e-05,3.60793]
[1779067816715,61.69,76876.86,1.0,-0.02558,2e-05,3.61231]
[1779067821750,61.69,76877.07,1.0,-0.02558,2e-05,3.6122]
[1779067826785,61.69,76869.11,1.0,-0.02571,2e-05,3.62718]
[1779067832201,61.69,76859.8,1.0,-0.02586,2e-05,3.6445]
[1779067837384,61.69,76846.0,1.0,-0.02606,2e-05,3.66748]
[1779067842900,61.69,76846.31,1.0,-0.02605,2e-05,3.6667]
[1779067847312,61.69,76837.25,1.0,-0.0262,2e-05,3.68347]
[1779067847313,61.69,76837.25,1.0,-0.0262,2e-05,3.68347]
[1779067847314,61.69,76836.72,1.0,-0.02621,2e-05,3.68435]
[1779067852972,61.7,76824.11,1.0,-0.02642,2e-05,3.70915]
[1779067858007,61.7,76833.82,1.0,-0.02628,2e-05,3.69214]
[1779067863044,61.71,76825.78,1.0,-0.02642,2e-05,3.70841]
[1779067865461,61.71,76825.73,1.0,-0.02642,2e-05,3.70873]
[1779067870476,61.72,76836.03,1.0,-0.02626,2e-05,3.69083]
[1779067876192,61.72,76839.06,1.0,-0.02623,2e-05,3.68641]
[1779067876413,61.72,76839.06,1.0,-0.02623,2e-05,3.68641]
[1779067882179,61.73,76839.16,1.0,-0.02624,2e-05,3.68812]
[1779067887214,61.74,76829.17,1.0,-0.02641,2e-05,3.70807]
[1779067892250,61.74,76828.92,1.0,-0.02641,2e-05,3.70731]
[1779067897288,61.75,76827.93,1.0,-0.02644,2e-05,3.71033]
[1779067903330,61.75,76827.43,1.0,-0.02646,2e-05,3.71265]
[1779067906248,61.76,76826.34,1.0,-0.02648,2e-05,3.71516]
[1779067908377,61.76,76808.46,1.0,-0.02678,2e-05,3.74943]
[1779067912405,61.76,76823.12,1.0,-0.02654,2e-05,3.7226]
[1779067917448,61.77,76831.99,1.0,-0.02641,2e-05,3.70709]
[1779067922483,61.77,76837.25,1.0,-0.02633,2e-05,3.69854]
[1779067925197,61.78,76837.59,1.0,-0.02633,2e-05,3.69843]
[1779067931550,61.78,76833.11,1.0,-0.02642,2e-05,3.70877]
[1779067932155,61.78,76833.11,1.0,-0.02642,2e-05,3.70877]
[1779067941620,61.8,76833.03,1.0,-0.02645,2e-05,3.71139]
[1779067943433,61.8,76832.77,1.0,-0.02645,2e-05,3.71211]
[1779067948669,61.8,76836.89,1.0,-0.0264,2e-05,3.70594]
[1779067953411,61.81,76829.68,1.0,-0.02651,2e-05,3.71774]
[1779067956732,61.81,76806.87,1.0,-0.02689,2e-05,3.76141]
[1779067957737,61.81,76825.96,1.0,-0.02657,2e-05,3.72562]
[1779067962774,61.82,76835.2,1.0,-0.02643,2e-05,3.70947]
[1779067966728,61.82,76834.46,1.0,-0.02645,2e-05,3.71155]
[1779067971874,61.83,76848.0,1.0,-0.02624,2e-05,3.6878]
[1779067976909,61.83,76845.87,1.0,-0.02629,2e-05,3.69311]
[1779067980615,61.84,76834.04,1.0,-0.02649,2e-05,3.71596]
[1779067985978,61.84,76811.03,1.0,-0.02688,2e-05,3.76034]
[1779067991013,61.85,76806.82,1.0,-0.02695,2e-05,3.76894]
[1779067995041,61.85,76790.82,1.0,-0.02722,2e-05,3.79975]
[1779068000076,61.85,76804.11,1.0,-0.02701,2e-05,3.77499]
[1779068003094,61.85,76808.33,1.0,-0.02694,2e-05,3.76726]
[1779068009139,61.86,76821.7,1.0,-0.02673,2e-05,3.74319]
[1779068014174,61.86,76816.4,1.0,-0.0268,2e-05,3.75134]
[1779068019209,61.86,76814.81,1.0,-0.02684,2e-05,3.75508]
[1779068024249,61.87,76819.41,1.0,-0.02677,2e-05,3.74717]
[1779068029284,61.87,76814.75,1.0,-0.02685,2e-05,3.75666]
[1779068034703,61.87,76815.35,1.0,-0.02684,2e-05,3.75606]
[1779068036355,61.87,76833.9,1.0,-0.02654,2e-05,3.72164]
[1779068041806,61.88,76849.73,1.0,-0.02629,2e-05,3.69327]
[1779068044053,61.88,76858.12,1.0,-0.02616,2e-05,3.67845]
[1779068044391,61.88,76858.85,1.0,-0.02615,2e-05,3.67698]
[1779068049426,61.88,76850.4,1.0,-0.02628,2e-05,3.69213]
[1779068050047,61.88,76850.4,1.0,-0.02628,2e-05,3.69213]
[1779068050433,61.88,76847.42,1.0,-0.02633,2e-05,3.69793]
[1779068055468,61.89,76843.01,1.0,-0.02642,2e-05,3.70729]
[1779068060503,61.89,76848.72,1.0,-0.02633,2e-05,3.69787]
[1779068065538,61.9,76839.54,1.0,-0.02649,2e-05,3.71609]
[1779068067552,61.9,76823.23,1.0,-0.02676,2e-05,3.74707]
[1779068072587,61.9,76826.84,1.0,-0.02669,2e-05,3.73847]
[1779068075681,61.9,76815.83,1.0,-0.02688,2e-05,3.75952]
[1779068077624,61.91,76788.72,1.0,-0.02733,2e-05,3.81123]
[1779068078498,61.91,76788.72,1.0,-0.02733,2e-05,3.81123]
[1779068080938,61.91,76791.09,1.0,-0.02729,2e-05,3.8068]
[1779068083246,61.91,76778.94,1.0,-0.0275,2e-05,3.83014]
[1779068086694,61.91,76760.43,1.0,-0.02781,2e-05,3.86561]
[1779068087388,61.91,76760.43,1.0,-0.02781,2e-05,3.86561]
[1779068087704,61.91,76760.43,1.0,-0.02781,2e-05,3.86561]
[1779068087751,61.91,76746.88,1.0,-0.02805,2e-05,3.89172]
[1779068090155,61.9,76742.98,1.0,-0.02811,2e-05,3.89904]
[1779068090718,61.9,76741.61,1.0,-0.02813,2e-05,3.9012]
[1779068094746,61.89,76762.7,1.0,-0.02775,2e-05,3.85854]
[1779068099781,61.88,76760.49,1.0,-0.02777,2e-05,3.86076]
[1779068100790,61.88,76746.68,1.0,-0.028,2e-05,3.88697]
[1779068105826,61.87,76762.29,1.0,-0.02772,2e-05,3.85458]
[1779068109853,61.87,76776.36,1.0,-0.02747,2e-05,3.82603]
[1779068110660,61.87,76776.36,1.0,-0.02747,2e-05,3.82603]
[1779068114888,61.86,76803.52,1.0,-0.027,2e-05,3.77289]
[1779068119923,61.85,76786.72,1.0,-0.02727,2e-05,3.8034]
[1779068124958,61.85,76779.12,1.0,-0.02738,2e-05,3.81624]
[1779068128002,61.84,76792.58,1.0,-0.02715,2e-05,3.78959]
[1779068128999,61.84,76808.42,1.0,-0.02688,2e-05,3.7593]
[1779068131529,61.84,76806.24,1.0,-0.02689,2e-05,3.76028]
[1779068131750,61.84,76806.24,1.0,-0.02689,2e-05,3.76028]
[1779068132130,61.84,76789.56,1.0,-0.02717,2e-05,3.79164]
[1779068133028,61.83,76775.18,1.0,-0.02741,2e-05,3.81875]
[1779068138017,61.83,76782.98,1.0,-0.02727,2e-05,3.80252]
[1779068138099,61.83,76782.98,1.0,-0.02727,2e-05,3.80252]
[1779068138668,61.83,76788.6,1.0,-0.02717,2e-05,3.79152]
[1779068141084,61.82,76815.13,1.0,-0.02672,2e-05,3.74054]
[1779068145007,61.82,76824.09,1.0,-0.02657,2e-05,3.72318]
[1779068145010,61.82,76824.09,1.0,-0.02657,2e-05,3.72318]
[1779068149204,61.82,76839.14,1.0,-0.02632,2e-05,3.6944]
[1779068149736,61.82,76839.14,1.0,-0.02632,2e-05,3.6944]
[1779068152054,61.82,76854.81,1.0,-0.02606,2e-05,3.66486]
[1779068152257,61.82,76854.98,1.0,-0.02606,2e-05,3.66449]
[1779068155208,61.81,76873.68,1.0,-0.02575,2e-05,3.62943]
[1779068155464,61.81,76885.0,1.0,-0.02557,2e-05,3.60843]
[1779068156495,61.81,76885.0,1.0,-0.02557,2e-05,3.60843]
[1779068157341,61.81,76887.28,1.0,-0.02553,2e-05,3.60366]
[1779068157384,61.81,76891.06,1.0,-0.02546,2e-05,3.59615]
[1779068158326,61.81,76891.06,1.0,-0.02546,2e-05,3.59615]
[1779068158397,61.81,76876.15,1.0,-0.0257,2e-05,3.62318]
[1779068159210,61.8,76860.55,1.0,-0.02594,2e-05,3.65154]
[1779068164245,61.79,76853.98,1.0,-0.02603,2e-05,3.66142]
[1779068169280,61.78,76854.85,1.0,-0.026,2e-05,3.65748]
[1779068173389,61.77,76866.76,1.0,-0.02579,2e-05,3.63372]
[1779068173666,61.77,76866.62,1.0,-0.02579,2e-05,3.63356]
[1779068179350,61.75,76872.05,1.0,-0.02567,2e-05,3.61935]
[1779068185157,61.74,76874.34,1.0,-0.0256,2e-05,3.61192]
[1779068190271,61.71,76873.29,1.0,-0.02557,2e-05,3.60833]
[1779068191434,61.71,76863.83,1.0,-0.0257,2e-05,3.62232]
[1779068191496,61.71,76857.22,1.0,-0.02581,2e-05,3.6345]
[1779068194456,61.7,76842.5,1.0,-0.02603,2e-05,3.6601]
[1779068199490,61.69,76828.52,1.0,-0.02624,2e-05,3.68376]
[1779068204527,61.68,76826.53,1.0,-0.02625,2e-05,3.685]
[1779068209564,61.67,76836.63,1.0,-0.02606,2e-05,3.66374]
[1779068214597,61.66,76836.57,1.0,-0.02604,2e-05,3.66103]
[1779068219632,61.65,76842.65,1.0,-0.02592,2e-05,3.64753]
[1779068223906,61.64,76850.63,1.0,-0.02578,2e-05,3.63149]
[1779068223909,61.64,76850.02,1.0,-0.02579,2e-05,3.63221]
[1779068226023,61.63,76866.46,1.0,-0.02551,2e-05,3.60032]
[1779068231717,61.61,76856.31,1.0,-0.02563,2e-05,3.61434]
[1779068235275,61.6,76847.98,1.0,-0.02575,2e-05,3.62731]
[1779068235745,61.6,76831.05,1.0,-0.02602,2e-05,3.65829]
[1779068236668,61.6,76831.05,1.0,-0.02602,2e-05,3.65829]
[1779068236832,61.6,76831.05,1.0,-0.02602,2e-05,3.65829]
[1779068237251,61.6,76831.05,1.0,-0.02602,2e-05,3.65829]
[1779068236982,61.59,76814.88,1.0,-0.02628,2e-05,3.68799]
[1779068237914,61.59,76814.88,1.0,-0.02628,2e-05,3.68799]
[1779068238770,61.59,76785.2,1.0,-0.02676,2e-05,3.74359]
[1779068241791,61.59,76768.11,1.0,-0.02704,2e-05,3.7754]
[1779068243800,61.59,76770.13,1.0,-0.02701,2e-05,3.77133]
[1779068248975,61.58,76782.58,1.0,-0.02679,2e-05,3.74662]
[1779068249283,61.58,76786.12,1.0,-0.02673,2e-05,3.73974]
[1779068250699,61.58,76791.61,1.0,-0.02664,2e-05,3.7292]
[1779068251948,61.58,76793.14,1.0,-0.02661,2e-05,3.72616]
[1779068252373,61.58,76793.52,1.0,-0.02659,2e-05,3.72265]
[1779068254322,61.58,76798.92,1.0,-0.02649,2e-05,3.71138]
[1779068259001,61.57,76797.3,1.0,-0.0265,2e-05,3.71233]
[1779068261934,61.56,76775.41,1.0,-0.02685,2e-05,3.75264]
[1779068266225,61.56,76782.85,1.0,-0.02672,2e-05,3.73803]
[1779068266676,61.56,76779.73,1.0,-0.02677,2e-05,3.74377]
[1779068272009,61.55,76777.57,1.0,-0.0268,2e-05,3.74681]
[1779068277043,61.55,76770.0,1.0,-0.02692,2e-05,3.76018]
[1779068282079,61.55,76760.84,1.0,-0.02706,2e-05,3.77651]
[1779068287118,61.54,76756.22,1.0,-0.02713,2e-05,3.78412]
[1779068292153,61.53,76759.98,1.0,-0.02706,2e-05,3.77578]
[1779068297188,61.53,76754.52,1.0,-0.02714,2e-05,3.78505]
[1779068302223,61.52,76768.39,1.0,-0.0269,2e-05,3.75751]
[1779068307258,61.52,76751.81,1.0,-0.02716,2e-05,3.78807]
[1779068312293,61.51,76745.35,1.0,-0.02725,2e-05,3.7965]
[1779068317328,61.51,76745.0,1.0,-0.02724,2e-05,3.79581]
[1779068322363,61.5,76752.63,1.0,-0.0271,2e-05,3.78]
[1779068327399,61.5,76752.11,1.0,-0.0271,2e-05,3.77982]
[1779068332434,61.49,76751.76,1.0,-0.02709,2e-05,3.7793]
[1779068337469,61.49,76755.93,1.0,-0.02701,2e-05,3.77019]
[1779068341044,61.48,76771.12,1.0,-0.02675,2e-05,3.74051]
[1779068345526,61.48,76757.49,1.0,-0.02698,2e-05,3.76567]
[1779068350561,61.47,76744.65,1.0,-0.02718,2e-05,3.789]
[1779068355597,61.47,76751.81,1.0,-0.02705,2e-05,3.77404]
[1779068360632,61.46,76756.04,1.0,-0.02697,2e-05,3.76481]
[1779068365667,61.46,76744.92,1.0,-0.02715,2e-05,3.78487]
[1779068370702,61.45,76742.37,1.0,-0.02718,2e-05,3.78847]
[1779068372991,61.45,76757.32,1.0,-0.0269,2e-05,3.75651]
[1779068374047,61.45,76783.46,1.0,-0.02647,2e-05,3.70685]
[1779068375088,61.45,76783.46,1.0,-0.02647,2e-05,3.70685]
[1779068375189,61.45,76802.59,1.0,-0.02615,2e-05,3.67085]
[1779068376524,61.45,76806.72,1.0,-0.02608,2e-05,3.66308]
[1779068377386,61.45,76806.72,1.0,-0.02608,2e-05,3.66308]
[1779068384262,61.44,76807.75,1.0,-0.02606,2e-05,3.66057]
[1779068388834,61.44,76824.32,1.0,-0.02579,2e-05,3.6295]
[1779068392064,61.44,76831.46,1.0,-0.02568,2e-05,3.6163]
[1779068392080,61.44,76831.46,1.0,-0.02568,2e-05,3.6163]
[1779068392385,61.44,76831.46,1.0,-0.02568,2e-05,3.6163]
[1779068393075,61.44,76834.93,1.0,-0.02562,2e-05,3.60996]
[1779068398904,61.44,76820.17,1.0,-0.02586,2e-05,3.63709]
[1779068403940,61.44,76816.61,1.0,-0.02591,2e-05,3.64367]
[1779068408975,61.44,76825.77,1.0,-0.02577,2e-05,3.62665]
[1779068414010,61.44,76831.08,1.0,-0.02568,2e-05,3.61702]
[1779068417032,61.44,76817.45,1.0,-0.0259,2e-05,3.64238]
[1779068421062,61.44,76803.71,1.0,-0.02612,2e-05,3.66785]
[1779068426095,61.44,76800.06,1.0,-0.02618,2e-05,3.67438]
[1779068427009,61.44,76800.06,1.0,-0.02618,2e-05,3.67438]
[1779068431730,61.44,76789.3,1.0,-0.02634,2e-05,3.69153]
[1779068437172,61.44,76781.0,1.0,-0.02647,2e-05,3.70641]
[1779068437483,61.44,76781.0,1.0,-0.02647,2e-05,3.70641]
[1779068440017,61.44,76802.13,1.0,-0.02612,2e-05,3.66655]
[1779068449496,61.43,76797.5,1.0,-0.02619,2e-05,3.67441]
[1779068455306,61.43,76792.09,1.0,-0.02627,2e-05,3.68408]
[1779068460507,61.43,76793.73,1.0,-0.02624,2e-05,3.68054]
[1779068466383,61.43,76795.37,1.0,-0.02621,2e-05,3.67693]
[1779068471418,61.42,76794.14,1.0,-0.02623,2e-05,3.67878]
[1779068471517,61.42,76794.14,1.0,-0.02623,2e-05,3.67878]
[1779068476704,61.42,76782.01,1.0,-0.02642,2e-05,3.70106]
[1779068481873,61.42,76763.75,1.0,-0.02672,2e-05,3.73478]
[1779068481875,61.42,76763.75,1.0,-0.02672,2e-05,3.73478]
[1779068481929,61.42,76763.75,1.0,-0.02672,2e-05,3.73478]
[1779068487230,61.41,76761.94,1.0,-0.02674,2e-05,3.73724]
[1779068492568,61.41,76781.83,1.0,-0.02639,2e-05,3.69621]
[1779068494029,61.41,76781.83,1.0,-0.02639,2e-05,3.69621]
[1779068499617,61.41,76773.27,1.0,-0.02652,2e-05,3.71153]
[1779068504652,61.4,76773.13,1.0,-0.02652,2e-05,3.71113]
[1779068509250,61.4,76752.81,1.0,-0.02685,2e-05,3.74889]
[1779068511100,61.4,76746.03,1.0,-0.02696,2e-05,3.76157]
[1779068516737,61.39,76746.69,1.0,-0.02694,2e-05,3.75907]
[1779068521772,61.39,76748.62,1.0,-0.0269,2e-05,3.75433]
[1779068526329,61.39,76751.77,1.0,-0.02684,2e-05,3.74773]
[1779068531842,61.38,76758.04,1.0,-0.02672,2e-05,3.73452]
[1779068537524,61.38,76753.31,1.0,-0.0268,2e-05,3.74281]
[1779068544326,61.37,76764.09,1.0,-0.02661,2e-05,3.72123]
[1779068549889,61.37,76770.42,1.0,-0.02649,2e-05,3.70843]
[1779068555597,61.36,76786.71,1.0,-0.0262,2e-05,3.67454]
[1779068555639,61.36,76790.88,1.0,-0.02613,2e-05,3.66667]
[1779068561051,61.36,76792.71,1.0,-0.0261,2e-05,3.66297]
[1779068562405,61.36,76792.71,1.0,-0.0261,2e-05,3.66297]
[1779068569107,61.36,76782.48,1.0,-0.02626,2e-05,3.68155]
[1779068569626,61.36,76782.48,1.0,-0.02626,2e-05,3.68155]
[1779068575151,61.36,76782.51,1.0,-0.02626,2e-05,3.681]
[1779068580186,61.36,76780.84,1.0,-0.02628,2e-05,3.6837]
[1779068585221,61.35,76777.82,1.0,-0.02633,2e-05,3.68893]
[1779068590257,61.35,76767.98,1.0,-0.02649,2e-05,3.70689]
[1779068595292,61.35,76766.15,1.0,-0.02651,2e-05,3.70973]
[1779068600328,61.35,76767.07,1.0,-0.02649,2e-05,3.70739]
[1779068602451,61.35,76767.06,1.0,-0.02649,2e-05,3.70729]
[1779068608385,61.34,76775.77,1.0,-0.02634,2e-05,3.69007]
[1779068611644,61.34,76785.88,1.0,-0.02617,2e-05,3.67094]
[1779068617449,61.34,76797.48,1.0,-0.02596,2e-05,3.64644]
[1779068622483,61.34,76789.27,1.0,-0.0261,2e-05,3.66161]
[1779068622677,61.34,76789.27,1.0,-0.0261,2e-05,3.66161]
[1779068627368,61.34,76784.71,1.0,-0.02617,2e-05,3.66994]
[1779068629649,61.34,76780.14,1.0,-0.02624,2e-05,3.67837]
[1779068633219,61.34,76778.33,1.0,-0.02627,2e-05,3.68144]
[1779068633420,61.34,76778.33,1.0,-0.02627,2e-05,3.68144]
[1779068638595,61.33,76778.57,1.0,-0.02626,2e-05,3.68051]
[1779068643630,61.33,76768.41,1.0,-0.02643,2e-05,3.69913]
[1779068646649,61.33,76768.29,1.0,-0.02643,2e-05,3.69914]
[1779068651689,61.33,76781.95,1.0,-0.0262,2e-05,3.67284]
[1779068656724,61.33,76788.94,1.0,-0.02608,2e-05,3.65953]
[1779068663695,61.33,76788.73,1.0,-0.02608,2e-05,3.65976]
[1779068671379,61.33,76785.4,1.0,-0.02613,2e-05,3.66564]
[1779068677036,61.32,76794.18,1.0,-0.02597,2e-05,3.64632]
[1779068677038,61.32,76794.18,1.0,-0.02597,2e-05,3.64632]
[1779068679107,61.32,76796.71,1.0,-0.02593,2e-05,3.64156]
[1779068685057,61.33,76794.73,1.0,-0.02596,2e-05,3.64566]
[1779068689023,61.33,76795.23,1.0,-0.02596,2e-05,3.64492]
[1779068689125,61.33,76797.47,1.0,-0.02592,2e-05,3.64085]
[1779068694993,61.33,76798.0,1.0,-0.02593,2e-05,3.64166]
[1779068700435,61.34,76798.29,1.0,-0.02594,2e-05,3.64255]
[1779068701692,61.34,76796.9,1.0,-0.02596,2e-05,3.64586]
[1779068710740,61.36,76796.34,1.0,-0.026,2e-05,3.64965]
[1779068715669,61.37,76789.48,1.0,-0.02612,2e-05,3.66417]
[1779068717601,61.37,76779.63,1.0,-0.02629,2e-05,3.68328]
[1779068717673,61.37,76773.65,1.0,-0.02639,2e-05,3.69511]
[1779068722693,61.37,76776.22,1.0,-0.02635,2e-05,3.68967]
[1779068728245,61.37,76776.11,1.0,-0.02634,2e-05,3.68926]
[1779068732819,61.36,76775.17,1.0,-0.02634,2e-05,3.68798]
[1779068738315,61.36,76762.96,1.0,-0.02653,2e-05,3.71028]
[1779068743351,61.36,76758.97,1.0,-0.02659,2e-05,3.71714]
[1779068748389,61.35,76739.75,1.0,-0.02691,2e-05,3.75282]
[1779068748997,61.35,76739.75,1.0,-0.02691,2e-05,3.75282]
[1779068754431,61.35,76735.84,1.0,-0.02696,2e-05,3.75887]
[1779068759475,61.34,76719.28,1.0,-0.02723,2e-05,3.78932]
[1779068763506,61.34,76738.96,1.0,-0.02689,2e-05,3.75055]
[1779068767063,61.33,76739.14,1.0,-0.02688,2e-05,3.74956]
[1779068767535,61.33,76753.13,1.0,-0.02664,2e-05,3.72278]
[1779068768711,61.33,76753.13,1.0,-0.02664,2e-05,3.72278]
[1779068769987,61.33,76762.7,1.0,-0.02648,2e-05,3.70438]
[1779068773577,61.33,76777.14,1.0,-0.02624,2e-05,3.67667]
[1779068778612,61.33,76775.41,1.0,-0.02626,2e-05,3.67948]
[1779068778849,61.33,76775.41,1.0,-0.02626,2e-05,3.67948]
[1779068784654,61.33,76788.19,1.0,-0.02605,2e-05,3.65516]
[1779068789689,61.32,76800.91,1.0,-0.02584,2e-05,3.63128]
[1779068791667,61.32,76802.05,1.0,-0.02582,2e-05,3.62916]
[1779068792589,61.32,76801.68,1.0,-0.02581,2e-05,3.62724]
[1779068794724,61.32,76816.5,1.0,-0.02557,2e-05,3.59983]
[1779068799872,61.33,76825.86,1.0,-0.02543,2e-05,3.58289]
[1779068805806,61.33,76828.29,1.0,-0.02539,2e-05,3.57898]
[1779068810839,61.33,76838.76,1.0,-0.02523,2e-05,3.56038]
[1779068811963,61.33,76832.14,1.0,-0.02534,2e-05,3.57265]
[1779068812853,61.33,76831.33,1.0,-0.02535,2e-05,3.57462]
[1779068817906,61.35,76824.71,1.0,-0.02548,2e-05,3.58915]
[1779068821180,61.35,76823.99,1.0,-0.0255,2e-05,3.5914]
[1779068821700,61.35,76821.59,1.0,-0.02555,2e-05,3.59674]
[1779068826951,61.35,76828.0,1.0,-0.02545,2e-05,3.58523]
[1779068831986,61.36,76829.62,1.0,-0.02542,2e-05,3.58275]
[1779068835539,61.36,76842.84,1.0,-0.02522,2e-05,3.55866]
[1779068835543,61.36,76842.84,1.0,-0.02522,2e-05,3.55866]
[1779068838028,61.36,76869.49,1.0,-0.02479,2e-05,3.50999]
[1779068840673,61.36,76874.2,1.0,-0.02472,2e-05,3.50127]
[1779068846924,61.35,76885.16,1.0,-0.02454,2e-05,3.48041]
[1779068852126,61.36,76872.36,1.0,-0.02473,2e-05,3.50209]
[1779068857161,61.36,76868.89,1.0,-0.02479,2e-05,3.50944]
[1779068862196,61.37,76872.5,1.0,-0.02475,2e-05,3.50394]
[1779068867231,61.37,76870.17,1.0,-0.02479,2e-05,3.50921]
[1779068872266,61.38,76877.43,1.0,-0.02469,2e-05,3.49715]
[1779068877301,61.38,76872.51,1.0,-0.02477,2e-05,3.50711]
[1779068882336,61.39,76887.97,1.0,-0.02454,2e-05,3.4805]
[1779068883529,61.39,76887.97,1.0,-0.02454,2e-05,3.4805]
[1779068889307,61.39,76894.53,1.0,-0.02445,2e-05,3.47024]
[1779068894420,61.39,76903.05,1.0,-0.02432,2e-05,3.45464]
[1779068899455,61.39,76896.82,1.0,-0.02441,2e-05,3.46515]
[1779068904491,61.39,76904.37,1.0,-0.02429,2e-05,3.45104]
[1779068908991,61.39,76907.72,1.0,-0.02424,2e-05,3.44462]
[1779068910584,61.38,76908.5,1.0,-0.02422,2e-05,3.44314]
[1779068915963,61.39,76898.41,1.0,-0.02437,2e-05,3.45967]
[1779068924086,61.4,76877.02,1.0,-0.02472,2e-05,3.50059]
[1779068929668,61.41,76882.9,1.0,-0.02464,2e-05,3.49132]
[1779068934707,61.41,76889.94,1.0,-0.02454,2e-05,3.47975]
[1779068935018,61.41,76889.94,1.0,-0.02454,2e-05,3.47975]
[1779068940532,61.41,76890.9,1.0,-0.02452,2e-05,3.47727]
[1779068945785,61.4,76896.07,1.0,-0.02443,2e-05,3.46716]
[1779068950820,61.4,76896.82,1.0,-0.02442,2e-05,3.46515]
[1779068953322,61.4,76901.04,1.0,-0.02435,2e-05,3.45733]
[1779068954307,61.4,76912.98,1.0,-0.02416,2e-05,3.43588]
[1779068954848,61.4,76915.75,1.0,-0.02412,2e-05,3.43087]
[1779068955240,61.4,76915.75,1.0,-0.02412,2e-05,3.43087]
[1779068955855,61.4,76919.38,1.0,-0.02406,2e-05,3.42392]
[1779068956189,61.4,76919.38,1.0,-0.02406,2e-05,3.42392]
[1779068956608,61.4,76919.38,1.0,-0.02406,2e-05,3.42392]
[1779068960058,61.39,76916.51,1.0,-0.0241,2e-05,3.42839]
[1779068960843,61.39,76916.51,1.0,-0.0241,2e-05,3.42839]
[1779068963911,61.39,76890.35,1.0,-0.0245,2e-05,3.47482]
[1779068968946,61.39,76882.85,1.0,-0.02461,2e-05,3.48755]
[1779068969809,61.39,76882.85,1.0,-0.02461,2e-05,3.48755]
[1779068974988,61.38,76864.8,1.0,-0.02486,2e-05,3.5165]
[1779068975066,61.38,76864.8,1.0,-0.02486,2e-05,3.5165]
[1779068981030,61.39,76844.62,1.0,-0.02519,2e-05,3.55436]
[1779068986065,61.39,76845.03,1.0,-0.02519,2e-05,3.5542]
[1779068991244,61.39,76842.34,1.0,-0.02524,2e-05,3.55967]
[1779068997142,61.4,76844.28,1.0,-0.02522,2e-05,3.55706]
[1779069003064,61.4,76849.03,1.0,-0.02514,2e-05,3.54894]
[1779069003189,61.4,76851.46,1.0,-0.02511,2e-05,3.54466]
[1779069008303,61.41,76836.94,1.0,-0.02534,2e-05,3.57196]
[1779069014263,61.41,76822.54,1.0,-0.02558,2e-05,3.59924]
[1779069016855,61.41,76821.92,1.0,-0.02559,2e-05,3.60045]
[1779069021284,61.41,76824.38,1.0,-0.02555,2e-05,3.59625]
[1779069026348,61.41,76835.54,1.0,-0.02538,2e-05,3.5762]
[1779069031679,61.42,76841.57,1.0,-0.02529,2e-05,3.56572]
[1779069034360,61.42,76852.48,1.0,-0.0251,2e-05,3.54348]
[1779069037429,61.42,76873.49,1.0,-0.02477,2e-05,3.50524]
[1779069041457,61.41,76887.62,1.0,-0.02455,2e-05,3.4791]
[1779069046493,61.41,76898.02,1.0,-0.02438,2e-05,3.45973]
[1779069051527,61.41,76894.57,1.0,-0.02443,2e-05,3.46548]
[1779069056562,61.41,76890.44,1.0,-0.02449,2e-05,3.47235]
[1779069061597,61.4,76897.41,1.0,-0.02438,2e-05,3.45933]
[1779069064834,61.4,76898.61,1.0,-0.02436,2e-05,3.457]
[1779069064860,61.4,76899.94,1.0,-0.02433,2e-05,3.45454]
[1779069070660,61.39,76893.84,1.0,-0.0244,2e-05,3.46251]
[1779069075695,61.38,76903.69,1.0,-0.02423,2e-05,3.44236]
[1779069077296,61.37,76897.95,1.0,-0.02432,2e-05,3.45214]
[1779069077366,61.37,76897.95,1.0,-0.02432,2e-05,3.45214]
[1779069077978,61.37,76897.95,1.0,-0.02432,2e-05,3.45214]
[1779069078073,61.37,76886.96,1.0,-0.02449,2e-05,3.47189]
[1779069079061,61.37,76886.96,1.0,-0.02449,2e-05,3.47189]
[1779069079110,61.37,76886.24,1.0,-0.0245,2e-05,3.47306]
[1779069079399,61.37,76886.24,1.0,-0.0245,2e-05,3.47306]
[1779069080029,61.37,76886.24,1.0,-0.0245,2e-05,3.47306]
[1779069083915,61.36,76902.06,1.0,-0.02423,2e-05,3.44212]
[1779069090055,61.35,76910.98,1.0,-0.02407,2e-05,3.42384]
[1779069095841,61.34,76924.77,1.0,-0.02382,2e-05,3.39393]
[1779069100876,61.33,76923.93,1.0,-0.02382,2e-05,3.39343]
[1779069103897,61.32,76907.64,1.0,-0.02406,2e-05,3.42109]
[1779069108932,61.31,76911.16,1.0,-0.02398,2e-05,3.41262]
[1779069113967,61.3,76902.48,1.0,-0.0241,2e-05,3.42586]
[1779069119002,61.29,76901.25,1.0,-0.0241,2e-05,3.42574]
[1779069124041,61.28,76900.66,1.0,-0.02409,2e-05,3.42449]
[1779069129078,61.27,76899.61,1.0,-0.02408,2e-05,3.42407]
[1779069130782,61.27,76895.6,1.0,-0.02414,2e-05,3.43077]
[1779069131097,61.27,76895.6,1.0,-0.02414,2e-05,3.43077]
[1779069131384,61.26,76888.88,1.0,-0.02424,2e-05,3.4423]
[1779069131892,61.26,76888.88,1.0,-0.02424,2e-05,3.4423]
[1779069132008,61.26,76888.88,1.0,-0.02424,2e-05,3.4423]
[1779069132416,61.26,76883.34,1.0,-0.02433,2e-05,3.45216]
[1779069132995,61.26,76883.34,1.0,-0.02433,2e-05,3.45216]
[1779069136127,61.25,76901.04,1.0,-0.02404,2e-05,3.41856]
[1779069139326,61.25,76888.37,1.0,-0.02422,2e-05,3.43981]
[1779069140158,61.25,76886.48,1.0,-0.02425,2e-05,3.44313]
[1779069140296,61.25,76886.48,1.0,-0.02425,2e-05,3.44313]
[1779069140873,61.25,76886.48,1.0,-0.02425,2e-05,3.44313]
[1779069141202,61.25,76886.48,1.0,-0.02425,2e-05,3.44313]
[1779069141209,61.25,76887.18,1.0,-0.02423,2e-05,3.44139]
[1779069147204,61.23,76885.51,1.0,-0.02424,2e-05,3.44151]
[1779069148036,61.23,76885.51,1.0,-0.02424,2e-05,3.44151]
[1779069148211,61.23,76882.16,1.0,-0.02428,2e-05,3.44704]
[1779069150411,61.23,76877.16,1.0,-0.02436,2e-05,3.45588]
[1779069151232,61.23,76884.06,1.0,-0.02423,2e-05,3.44047]
[1779069156267,61.22,76892.29,1.0,-0.02409,2e-05,3.4235]
[1779069158919,61.21,76910.64,1.0,-0.0238,2e-05,3.38964]
[1779069160044,61.21,76924.73,1.0,-0.02358,2e-05,3.36443]
[1779069165330,61.2,76918.4,1.0,-0.02366,2e-05,3.37392]
[1779069170365,61.19,76920.76,1.0,-0.02361,2e-05,3.36807]
[1779069175400,61.19,76921.11,1.0,-0.02359,2e-05,3.36583]
[1779069178421,61.18,76935.39,1.0,-0.02337,1e-05,3.33981]
[1779069183456,61.17,76939.48,1.0,-0.0233,1e-05,3.33133]
[1779069188492,61.17,76938.41,1.0,-0.0233,1e-05,3.3319]
[1779069193527,61.16,76938.17,1.0,-0.0233,1e-05,3.33101]
[1779069198562,61.16,76941.25,1.0,-0.02324,1e-05,3.32432]
[1779069203597,61.15,76924.79,1.0,-0.02348,1e-05,3.35192]
[1779069209639,61.14,76922.32,1.0,-0.0235,2e-05,3.35445]
[1779069214674,61.13,76923.95,1.0,-0.02344,1e-05,3.3473]
[1779069219710,61.13,76941.15,1.0,-0.02317,1e-05,3.31584]
[1779069224745,61.12,76942.95,1.0,-0.02314,1e-05,3.31156]
[1779069229780,61.12,76945.11,1.0,-0.0231,1e-05,3.30669]
[1779069234815,61.11,76945.2,1.0,-0.02309,1e-05,3.30543]
[1779069239850,61.11,76944.15,1.0,-0.02309,1e-05,3.30618]
[1779069244885,61.1,76943.37,1.0,-0.0231,1e-05,3.30644]
[1779069249920,61.1,76941.71,1.0,-0.02311,1e-05,3.30823]
[1779069254955,61.09,76952.17,1.0,-0.02295,1e-05,3.289]
[1779069257978,61.09,76936.56,1.0,-0.02317,1e-05,3.31557]
[1779069261511,61.08,76935.64,1.0,-0.02318,1e-05,3.31646]
[1779069262006,61.08,76938.78,1.0,-0.02314,1e-05,3.31116]
[1779069262631,61.08,76938.78,1.0,-0.02314,1e-05,3.31116]
[1779069263013,61.09,76943.39,1.0,-0.02307,1e-05,3.30331]
[1779069268048,61.08,76946.49,1.0,-0.02302,1e-05,3.29686]
[1779069273083,61.08,76944.35,1.0,-0.02302,1e-05,3.29706]
[1779069278120,61.07,76944.19,1.0,-0.02302,1e-05,3.29632]
[1779069283155,61.07,76944.15,1.0,-0.02301,1e-05,3.29538]
[1779069288190,61.06,76944.96,1.0,-0.02299,1e-05,3.293]
[1779069293225,61.06,76945.72,1.0,-0.02297,1e-05,3.2907]
[1779069298260,61.05,76943.1,1.0,-0.023,1e-05,3.2943]
[1779069303295,61.05,76943.76,1.0,-0.02298,1e-05,3.29215]
[1779069308330,61.04,76947.58,1.0,-0.02292,1e-05,3.28464]
[1779069313366,61.04,76944.29,1.0,-0.02296,1e-05,3.28945]
[1779069318400,61.03,76946.21,1.0,-0.02292,1e-05,3.2852]
[1779069323435,61.03,76934.12,1.0,-0.02309,1e-05,3.30522]
[1779069328470,61.02,76935.26,1.0,-0.02307,1e-05,3.30219]
[1779069333505,61.02,76947.61,1.0,-0.02286,1e-05,3.27727]
[1779069338540,61.02,76948.07,1.0,-0.02285,1e-05,3.27566]
[1779069342568,61.01,76963.27,1.0,-0.02262,1e-05,3.24878]
[1779069346596,61.01,76977.66,1.0,-0.02241,1e-05,3.22372]
[1779069351045,61.01,76998.78,1.0,-0.0221,1e-05,3.18742]
[1779069356666,61.01,77009.98,1.0,-0.02194,1e-05,3.16848]
[1779069361701,61.01,77003.24,1.0,-0.02204,1e-05,3.17988]
[1779069366736,61.01,77006.13,1.0,-0.022,1e-05,3.17484]
[1779069369759,61.01,77023.19,1.0,-0.02176,1e-05,3.14607]
[1779069375213,61.01,77028.85,1.0,-0.02168,1e-05,3.1368]
[1779069375473,61.01,77034.74,1.0,-0.0216,1e-05,3.12701]
[1779069375752,61.01,77034.74,1.0,-0.0216,1e-05,3.12701]
[1779069375939,61.01,77069.44,1.0,-0.02112,1e-05,3.06948]
[1779069377142,61.01,77069.44,1.0,-0.02112,1e-05,3.06948]
[1779069379618,61.01,77069.94,1.0,-0.02111,1e-05,3.06947]
[1779069384874,61.02,77077.9,1.0,-0.02101,1e-05,3.05661]
[1779069388627,61.03,77085.47,1.0,-0.02092,1e-05,3.04667]
[1779069394944,61.04,77094.73,1.0,-0.02081,1e-05,3.03228]
[1779069395747,61.04,77094.73,1.0,-0.02081,1e-05,3.03228]
[1779069400852,61.05,77085.8,1.0,-0.02093,1e-05,3.04739]
[1779069406022,61.06,77103.51,1.0,-0.02072,1e-05,3.02113]
[1779069410862,61.08,77104.36,1.0,-0.02073,1e-05,3.02337]
[1779069416092,61.09,77111.67,1.0,-0.02066,1e-05,3.01443]
[1779069421127,61.1,77104.85,1.0,-0.02076,1e-05,3.02614]
[1779069426162,61.1,77097.6,1.0,-0.02086,1e-05,3.0385]
[1779069428659,61.1,77102.96,1.0,-0.02079,1e-05,3.02994]
[1779069434218,61.1,77110.26,1.0,-0.02069,1e-05,3.01871]
[1779069434734,61.1,77110.26,1.0,-0.02069,1e-05,3.01871]
[1779069436387,61.1,77114.99,1.0,-0.02063,1e-05,3.01115]
[1779069442276,61.11,77120.79,1.0,-0.02056,1e-05,3.00273]
[1779069447311,61.11,77121.96,1.0,-0.02055,1e-05,3.00158]
[1779069452346,61.11,77119.5,1.0,-0.02058,1e-05,3.00398]
[1779069457381,61.12,77119.93,1.0,-0.02058,1e-05,3.00407]
[1779069462324,61.12,77120.27,1.0,-0.02058,1e-05,3.00416]
[1779069462976,61.12,77118.08,1.0,-0.02061,1e-05,3.00787]
[1779069466140,61.12,77101.04,1.0,-0.02084,1e-05,3.03598]
[1779069466452,61.12,77101.04,1.0,-0.02084,1e-05,3.03598]
[1779069467354,61.13,77099.7,1.0,-0.02086,1e-05,3.03828]
[1779069467460,61.13,77099.7,1.0,-0.02086,1e-05,3.03828]
[1779069469031,61.13,77100.82,1.0,-0.02085,1e-05,3.03666]
[1779069474500,61.13,77098.26,1.0,-0.02089,1e-05,3.04146]
[1779069479535,61.13,77097.63,1.0,-0.0209,1e-05,3.04292]
[1779069484570,61.13,77088.77,1.0,-0.02102,1e-05,3.05782]
[1779069489610,61.14,77082.06,1.0,-0.02112,1e-05,3.06911]
[1779069493488,61.14,77081.22,1.0,-0.02113,1e-05,3.07057]
[1779069493520,61.14,77081.22,1.0,-0.02113,1e-05,3.07057]
[1779069494060,61.14,77079.86,1.0,-0.02115,1e-05,3.07288]
[1779069494694,61.14,77079.09,1.0,-0.02116,1e-05,3.07418]
[1779069500687,61.14,77080.91,1.0,-0.02113,1e-05,3.07137]
[1779069505725,61.14,77081.29,1.0,-0.02113,1e-05,3.07093]
[1779069510760,61.14,77083.19,1.0,-0.02111,1e-05,3.06801]
[1779069513725,61.14,77077.36,1.0,-0.02117,1e-05,3.0753]
[1779069519470,61.14,77085.3,1.0,-0.02106,1e-05,3.06248]
[1779069525865,61.14,77088.82,1.0,-0.02102,1e-05,3.05716]
[1779069530900,61.14,77087.01,1.0,-0.02105,1e-05,3.0604]
[1779069535379,61.14,77090.74,1.0,-0.021,1e-05,3.05443]
[1779069539487,61.15,77084.18,1.0,-0.02109,1e-05,3.06543]
[1779069544998,61.15,77080.67,1.0,-0.02114,1e-05,3.07146]
[1779069548698,61.15,77087.52,1.0,-0.02105,1e-05,3.06034]
[1779069554062,61.15,77091.6,1.0,-0.02099,1e-05,3.05392]
[1779069559097,61.15,77090.96,1.0,-0.021,1e-05,3.05528]
[1779069564351,61.15,77088.66,1.0,-0.02104,1e-05,3.05918]
[1779069570175,61.15,77082.24,1.0,-0.02113,1e-05,3.06998]
[1779069576217,61.15,77078.0,1.0,-0.02117,1e-05,3.07466]
[1779069581252,61.15,77070.25,1.0,-0.02128,1e-05,3.08749]
[1779069586291,61.15,77068.74,1.0,-0.0213,1e-05,3.08992]
[1779069592333,61.15,77067.85,1.0,-0.02131,1e-05,3.0913]
[1779069597369,61.15,77073.88,1.0,-0.02123,1e-05,3.0813]
[1779069602405,61.15,77077.99,1.0,-0.02117,1e-05,3.07452]
[1779069607441,61.15,77071.31,1.0,-0.02126,1e-05,3.08551]
[1779069612476,61.15,77065.27,1.0,-0.02134,1e-05,3.09538]
[1779069614064,61.15,77066.58,1.0,-0.02132,1e-05,3.09318]
[1779069614115,61.15,77066.58,1.0,-0.02132,1e-05,3.09318]
[1779069621647,61.15,77064.97,1.0,-0.02134,1e-05,3.09558]
[1779069627585,61.15,77068.14,1.0,-0.0213,1e-05,3.09021]
[1779069631190,61.15,77063.66,1.0,-0.02136,1e-05,3.09755]
[1779069636650,61.15,77057.93,1.0,-0.02142,1e-05,3.10446]
[1779069641684,61.15,77065.22,1.0,-0.02132,1e-05,3.0922]
[1779069646719,61.15,77062.0,1.0,-0.02136,1e-05,3.09747]
[1779069651756,61.15,77046.54,1.0,-0.02158,1e-05,3.12295]
[1779069652785,61.15,77043.56,1.0,-0.02162,1e-05,3.12785]
[1779069658806,61.14,77034.37,1.0,-0.02174,1e-05,3.14268]
[1779069660647,61.14,77034.37,1.0,-0.02174,1e-05,3.14268]
[1779069665856,61.14,77037.99,1.0,-0.02169,1e-05,3.13594]
[1779069667105,61.14,77037.99,1.0,-0.02169,1e-05,3.13594]
[1779069667113,61.14,77037.99,1.0,-0.02169,1e-05,3.13594]
[1779069671177,61.14,77022.97,1.0,-0.0219,1e-05,3.16071]
[1779069677282,61.13,77018.91,1.0,-0.02195,1e-05,3.16677]
[1779069677824,61.13,77026.68,1.0,-0.02183,1e-05,3.15345]
[1779069679131,61.13,77040.4,1.0,-0.02164,1e-05,3.13046]
[1779069682784,61.13,77044.97,1.0,-0.02158,1e-05,3.12266]
[1779069682916,61.13,77041.98,1.0,-0.02162,1e-05,3.12753]
[1779069688597,61.13,77036.77,1.0,-0.02169,1e-05,3.13594]
[1779069689047,61.13,77035.81,1.0,-0.0217,1e-05,3.13739]
[1779069695063,61.13,77028.92,1.0,-0.02178,1e-05,3.14598]
[1779069700101,61.12,77025.09,1.0,-0.02183,1e-05,3.15194]
[1779069705523,61.12,77034.89,1.0,-0.02169,1e-05,3.13515]
[1779069706712,61.12,77036.02,1.0,-0.02167,1e-05,3.13312]
[1779069712186,61.12,77040.69,1.0,-0.0216,1e-05,3.12502]
[1779069717222,61.12,77042.0,1.0,-0.02158,1e-05,3.1226]
[1779069722257,61.12,77042.14,1.0,-0.02158,1e-05,3.12208]
[1779069726285,61.12,77058.04,1.0,-0.02135,1e-05,3.09554]
[1779069731320,61.12,77051.06,1.0,-0.02145,1e-05,3.1071]
[1779069736355,61.12,77055.4,1.0,-0.02139,1e-05,3.09972]
[1779069741390,61.12,77049.03,1.0,-0.02148,1e-05,3.11023]
[1779069746425,61.11,77042.88,1.0,-0.02156,1e-05,3.12025]
[1779069751460,61.11,77043.65,1.0,-0.02153,1e-05,3.11633]
[1779069756495,61.11,77051.33,1.0,-0.02142,1e-05,3.10342]
[1779069761530,61.11,77064.87,1.0,-0.02124,1e-05,3.08096]
[1779069766654,61.11,77065.69,1.0,-0.02123,1e-05,3.0797]
[1779069768353,61.11,77075.38,1.0,-0.02109,1e-05,3.06381]
[1779069768837,61.11,77075.38,1.0,-0.02109,1e-05,3.06381]
[1779069776686,61.12,77086.81,1.0,-0.02094,1e-05,3.04564]
[1779069782429,61.12,77088.06,1.0,-0.02093,1e-05,3.04413]
[1779069787715,61.12,77092.24,1.0,-0.02088,1e-05,3.03788]
[1779069791588,61.12,77092.6,1.0,-0.02088,1e-05,3.0376]
[1779069791758,61.12,77092.6,1.0,-0.02088,1e-05,3.0376]
[1779069792914,61.12,77093.54,1.0,-0.02086,1e-05,3.03616]
[1779069793759,61.12,77095.38,1.0,-0.02084,1e-05,3.03292]
[1779069798794,61.11,77094.7,1.0,-0.02083,1e-05,3.03227]
[1779069801815,61.11,77109.59,1.0,-0.02062,1e-05,3.00705]
[1779069805347,61.1,77116.19,1.0,-0.02053,1e-05,2.99547]
[1779069809877,61.1,77133.7,1.0,-0.02028,1e-05,2.96594]
[1779069814925,61.09,77129.88,1.0,-0.02031,1e-05,2.96849]
[1779069819960,61.09,77135.13,1.0,-0.02023,1e-05,2.95892]
[1779069824995,61.08,77135.69,1.0,-0.02021,1e-05,2.95689]
[1779069830030,61.07,77136.45,1.0,-0.02019,1e-05,2.95451]
[1779069835065,61.07,77135.12,1.0,-0.0202,1e-05,2.95545]
[1779069840100,61.06,77134.57,1.0,-0.0202,1e-05,2.95513]
[1779069845135,61.06,77136.57,1.0,-0.02016,1e-05,2.95072]
[1779069850889,61.05,77132.59,1.0,-0.02021,1e-05,2.95613]
[1779069857219,61.04,77131.51,1.0,-0.02021,1e-05,2.9559]
[1779069862254,61.04,77132.98,1.0,-0.02018,1e-05,2.95233]
[1779069867289,61.03,77133.91,1.0,-0.02016,1e-05,2.94969]
[1779069872325,61.02,77128.82,1.0,-0.0202,1e-05,2.95437]
[1779069877360,61.02,77130.96,1.0,-0.02016,1e-05,2.94981]
[1779069882394,61.01,77130.69,1.0,-0.02016,1e-05,2.94915]
[1779069884855,61.01,77113.38,1.0,-0.02038,1e-05,2.97626]
[1779069890450,61.0,77104.31,1.0,-0.02049,1e-05,2.98924]
[1779069895485,60.99,77110.58,1.0,-0.02039,1e-05,2.97771]
[1779069900523,60.99,77114.35,1.0,-0.02033,1e-05,2.97034]
[1779069905558,60.98,77114.71,1.0,-0.02032,1e-05,2.96852]
[1779069910593,60.97,77109.66,1.0,-0.02037,1e-05,2.97545]
[1779069915628,60.97,77112.53,1.0,-0.02033,1e-05,2.96963]
[1779069920663,60.96,77112.71,1.0,-0.02031,1e-05,2.96817]
[1779069925698,60.96,77098.07,1.0,-0.0205,1e-05,2.99061]
[1779069930733,60.95,77097.43,1.0,-0.0205,1e-05,2.99029]
[1779069932767,60.95,77096.91,1.0,-0.02049,1e-05,2.98851]
[1779069933735,60.95,77096.89,1.0,-0.02049,1e-05,2.98827]
[1779069933771,60.95,77097.65,1.0,-0.02047,1e-05,2.98676]
[1779069934917,60.95,77097.65,1.0,-0.02047,1e-05,2.98676]
[1779069934927,60.95,77097.65,1.0,-0.02047,1e-05,2.98676]
[1779069939060,60.95,77096.98,1.0,-0.02049,1e-05,2.98856]
[1779069944230,60.95,77097.08,1.0,-0.02049,1e-05,2.98942]
[1779069944787,60.95,77097.08,1.0,-0.02049,1e-05,2.98942]
[1779069949134,60.96,77079.23,1.0,-0.02074,1e-05,3.01922]
[1779069954907,60.96,77075.65,1.0,-0.0208,1e-05,3.0257]
[1779069959943,60.96,77074.54,1.0,-0.02081,1e-05,3.02803]
[1779069962306,60.97,77075.97,1.0,-0.0208,1e-05,3.02591]
[1779069966085,60.97,77080.64,1.0,-0.02074,1e-05,3.01859]
[1779069966129,60.97,77094.66,1.0,-0.02055,1e-05,2.99593]
[1779069972027,60.97,77107.93,1.0,-0.02038,1e-05,2.9756]
[1779069977062,60.98,77107.42,1.0,-0.02039,1e-05,2.97741]
[1779069982097,60.98,77114.38,1.0,-0.02031,1e-05,2.96724]
[1779069987132,60.99,77108.18,1.0,-0.0204,1e-05,2.9783]
[1779069992155,60.99,77109.03,1.0,-0.02038,1e-05,2.9754]
[1779069997212,61.0,77096.4,1.0,-0.02056,1e-05,2.99686]
[1779070002247,61.0,77091.01,1.0,-0.02064,1e-05,3.00637]
[1779070008289,61.01,77092.47,1.0,-0.02062,1e-05,3.00485]
[1779070013324,61.01,77091.37,1.0,-0.02065,1e-05,3.00733]
[1779070018359,61.01,77092.4,1.0,-0.02064,1e-05,3.00634]
[1779070023397,61.02,77091.29,1.0,-0.02066,1e-05,3.00886]
[1779070028432,61.02,77090.18,1.0,-0.02068,1e-05,3.01129]
[1779070032460,61.02,77105.83,1.0,-0.02047,1e-05,2.98641]
[1779070037495,61.03,77111.13,1.0,-0.02041,1e-05,2.97871]
[1779070042531,61.03,77102.29,1.0,-0.02053,1e-05,2.99391]
[1779070047565,61.03,77089.48,1.0,-0.02071,1e-05,3.01546]
[1779070052225,61.04,77109.73,1.0,-0.02043,1e-05,2.98098]
[1779070053169,61.04,77109.73,1.0,-0.02043,1e-05,2.98098]
[1779070058643,61.04,77100.86,1.0,-0.02056,1e-05,2.99651]
[1779070063678,61.05,77100.63,1.0,-0.02057,1e-05,2.99768]
[1779070064264,61.05,77100.63,1.0,-0.02057,1e-05,2.99768]
[1779070069720,61.05,77102.84,1.0,-0.02055,1e-05,2.99509]
[1779070074755,61.06,77102.18,1.0,-0.02056,1e-05,2.99698]
[1779070079790,61.06,77101.44,1.0,-0.02058,1e-05,2.99899]
[1779070084825,61.07,77101.36,1.0,-0.02059,1e-05,2.99993]
[1779070089836,61.07,77104.81,1.0,-0.02055,1e-05,2.99501]
[1779070089864,61.07,77130.64,1.0,-0.0202,1e-05,2.95361]
[1779070094888,61.07,77136.63,1.0,-0.02013,1e-05,2.94505]
[1779070095275,61.08,77151.81,1.0,-0.01993,1e-05,2.92114]
[1779070097150,61.08,77164.51,1.0,-0.01977,1e-05,2.90134]
[1779070100533,61.08,77155.2,1.0,-0.0199,1e-05,2.91734]
[1779070100641,61.08,77155.2,1.0,-0.0199,1e-05,2.91734]
[1779070101589,61.09,77167.32,1.0,-0.01975,1e-05,2.89848]
[1779070103226,61.09,77178.69,1.0,-0.0196,1e-05,2.88092]
[1779070113027,61.11,77179.23,1.0,-0.01961,1e-05,2.88171]
[1779070118072,61.12,77174.46,1.0,-0.01969,1e-05,2.89096]
[1779070122100,61.12,77160.29,1.0,-0.01988,1e-05,2.9146]
[1779070127135,61.13,77152.88,1.0,-0.01999,1e-05,2.92774]
[1779070132170,61.14,77154.46,1.0,-0.01998,1e-05,2.9266]
[1779070137205,61.14,77160.08,1.0,-0.01992,1e-05,2.9191]
[1779070138779,61.15,77160.15,1.0,-0.01992,1e-05,2.91928]
[1779070144167,61.15,77170.85,1.0,-0.01979,1e-05,2.90387]
[1779070144978,61.15,77173.13,1.0,-0.01977,1e-05,2.90059]
[1779070150296,61.16,77171.82,1.0,-0.0198,1e-05,2.90464]
[1779070152310,61.17,77152.71,1.0,-0.02005,1e-05,2.9355]
[1779070157345,61.17,77153.65,1.0,-0.02005,1e-05,2.93529]
[1779070161396,61.18,77154.51,1.0,-0.02005,1e-05,2.93471]
[1779070166408,61.19,77144.7,1.0,-0.02019,1e-05,2.95181]
[1779070171443,61.19,77135.23,1.0,-0.02031,1e-05,2.96571]
[1779070173391,61.19,77134.98,1.0,-0.02031,1e-05,2.96631]
[1779070178492,61.2,77135.04,1.0,-0.02032,1e-05,2.96742]
[1779070183477,61.2,77135.0,1.0,-0.02033,1e-05,2.96827]
[1779070188563,61.21,77132.71,1.0,-0.02037,1e-05,2.97311]
[1779070193598,61.21,77136.08,1.0,-0.02033,1e-05,2.96864]
[1779070198633,61.22,77143.42,1.0,-0.02024,1e-05,2.95782]
[1779070203668,61.22,77137.55,1.0,-0.02033,1e-05,2.9682]
[1779070208703,61.23,77136.29,1.0,-0.02035,1e-05,2.97114]
[1779070213842,61.23,77126.85,1.0,-0.02048,1e-05,2.98704]
[1779070219781,61.24,77129.59,1.0,-0.02045,1e-05,2.98375]
[1779070225066,61.24,77131.85,1.0,-0.02043,1e-05,2.98096]
[1779070225154,61.24,77131.85,1.0,-0.02043,1e-05,2.98096]
[1779070230730,61.25,77131.87,1.0,-0.02044,1e-05,2.98194]
[1779070230858,61.25,77117.65,1.0,-0.02063,1e-05,3.00503]
[1779070235699,61.25,77116.14,1.0,-0.02064,1e-05,3.00562]
[1779070241363,61.25,77107.44,1.0,-0.02076,1e-05,3.02032]
[1779070246982,61.26,77103.26,1.0,-0.02082,1e-05,3.02773]
[1779070252008,61.26,77115.11,1.0,-0.02067,1e-05,3.00889]
[1779070257108,61.26,77101.13,1.0,-0.02086,1e-05,3.03221]
[1779070263131,61.26,77100.58,1.0,-0.02087,1e-05,3.03362]
[1779070269139,61.27,77105.89,1.0,-0.0208,1e-05,3.02553]
[1779070274174,61.27,77115.23,1.0,-0.02068,1e-05,3.01083]
[1779070279209,61.27,77121.43,1.0,-0.0206,1e-05,3.00139]
[1779070281268,61.27,77121.27,1.0,-0.02061,1e-05,3.00178]
[1779070287320,61.28,77115.95,1.0,-0.02068,1e-05,3.01117]
[1779070293245,61.28,77106.8,1.0,-0.0208,1e-05,3.02426]
[1779070297336,61.28,77082.72,1.0,-0.02113,1e-05,3.06391]
[1779070302372,61.28,77085.69,1.0,-0.02109,1e-05,3.05907]
[1779070307407,61.28,77103.19,1.0,-0.02085,1e-05,3.03066]
[1779070312442,61.28,77108.65,1.0,-0.02078,1e-05,3.02223]
[1779070315985,61.28,77107.9,1.0,-0.02079,1e-05,3.02373]
[1779070321509,61.29,77104.4,1.0,-0.02084,1e-05,3.02996]
[1779070326544,61.29,77104.11,1.0,-0.02085,1e-05,3.03083]
[1779070331580,61.29,77102.74,1.0,-0.02087,1e-05,3.03344]
[1779070336826,61.29,77116.5,1.0,-0.02069,1e-05,3.01155]
[1779070342232,61.3,77134.12,1.0,-0.02046,1e-05,2.98365]
[1779070345220,61.3,77148.04,1.0,-0.02028,1e-05,2.96188]
[1779070353137,61.31,77133.76,1.0,-0.02046,1e-05,2.98383]
[1779070353171,61.31,77133.76,1.0,-0.02046,1e-05,2.98383]
[1779070354410,61.31,77152.92,1.0,-0.02021,1e-05,2.95366]
[1779070354588,61.31,77152.92,1.0,-0.02021,1e-05,2.95366]
[1779070355207,61.31,77152.92,1.0,-0.02021,1e-05,2.95366]
[1779070355499,61.31,77173.0,1.0,-0.01995,1e-05,2.92203]
[1779070360715,61.32,77175.43,1.0,-0.01993,1e-05,2.91926]
[1779070365828,61.32,77172.28,1.0,-0.01998,1e-05,2.92583]
[1779070370865,61.33,77166.63,1.0,-0.02007,1e-05,2.936]
[1779070375900,61.34,77165.63,1.0,-0.02009,1e-05,2.93875]
[1779070380935,61.34,77164.77,1.0,-0.02011,1e-05,2.94124]
[1779070385971,61.35,77174.48,1.0,-0.01999,1e-05,2.92699]
[1779070391006,61.35,77163.12,1.0,-0.02015,1e-05,2.94636]
[1779070396524,61.36,77162.18,1.0,-0.02017,1e-05,2.9487]
[1779070400474,61.36,77156.71,1.0,-0.02025,1e-05,2.95823]
[1779070401633,61.36,77152.75,1.0,-0.02031,1e-05,2.96494]
[1779070407120,61.37,77152.12,1.0,-0.02032,1e-05,2.96708]
[1779070412155,61.37,77148.57,1.0,-0.02036,1e-05,2.97135]
[1779070412634,61.37,77148.57,1.0,-0.02036,1e-05,2.97135]
[1779070418197,61.38,77147.71,1.0,-0.02038,1e-05,2.97377]
[1779070422930,61.38,77145.14,1.0,-0.02042,1e-05,2.97859]
[1779070428267,61.39,77134.6,1.0,-0.02057,1e-05,2.99646]
[1779070433302,61.39,77135.41,1.0,-0.02056,1e-05,2.99582]
[1779070438339,61.39,77135.25,1.0,-0.02057,1e-05,2.99675]
[1779070443374,61.4,77140.44,1.0,-0.02051,1e-05,2.98909]
[1779070446420,61.4,77146.59,1.0,-0.02043,1e-05,2.97952]
[1779070452437,61.41,77146.27,1.0,-0.02044,1e-05,2.98112]
[1779070457472,61.41,77150.93,1.0,-0.02039,1e-05,2.97445]
[1779070462508,61.41,77153.71,1.0,-0.02036,1e-05,2.9708]
[1779070467543,61.42,77160.74,1.0,-0.02027,1e-05,2.96051]
[1779070472584,61.42,77163.38,1.0,-0.02023,1e-05,2.95492]
[1779070477619,61.43,77156.21,1.0,-0.02033,1e-05,2.96732]
[1779070482654,61.43,77146.46,1.0,-0.02047,1e-05,2.98371]
[1779070486682,61.43,77128.82,1.0,-0.02071,1e-05,3.01262]
[1779070490799,61.44,77126.72,1.0,-0.02074,1e-05,3.01636]
[1779070500784,61.44,77128.05,1.0,-0.02073,1e-05,3.01518]
[1779070505826,61.44,77127.27,1.0,-0.02074,1e-05,3.01686]
[1779070510860,61.45,77131.86,1.0,-0.02068,1e-05,3.00987]
[1779070515895,61.45,77133.0,1.0,-0.02067,1e-05,3.0085]
[1779070520930,61.45,77134.61,1.0,-0.02065,1e-05,3.00636]
[1779070525965,61.45,77125.36,1.0,-0.02078,1e-05,3.02173]
[1779070531000,61.45,77123.8,1.0,-0.02079,1e-05,3.02222]
[1779070533634,61.45,77125.75,1.0,-0.02076,1e-05,3.01913]
[1779070538306,61.46,77121.08,1.0,-0.02083,1e-05,3.02704]
[1779070544093,61.46,77117.34,1.0,-0.02088,1e-05,3.03353]
[1779070549128,61.46,77117.06,1.0,-0.02089,1e-05,3.03428]
[1779070554163,61.46,77117.15,1.0,-0.02089,1e-05,3.03451]
[1779070559198,61.46,77117.38,1.0,-0.02089,1e-05,3.03447]
[1779070564233,61.46,77118.22,1.0,-0.02088,1e-05,3.03346]
[1779070569268,61.47,77117.99,1.0,-0.02089,1e-05,3.03422]
[1779070574303,61.47,77113.63,1.0,-0.02095,1e-05,3.04168]
[1779070579338,61.47,77110.86,1.0,-0.02099,1e-05,3.04652]
[1779070580249,61.47,77110.86,1.0,-0.02099,1e-05,3.04652]
[1779070585380,61.47,77109.87,1.0,-0.02101,1e-05,3.04851]
[1779070589357,61.47,77106.7,1.0,-0.02105,1e-05,3.05386]
[1779070590435,61.47,77088.36,1.0,-0.0213,1e-05,3.08401]
[1779070595460,61.47,77080.57,1.0,-0.0214,1e-05,3.09434]
[1779070600499,61.47,77079.98,1.0,-0.0214,1e-05,3.09517]
[1779070605534,61.47,77079.57,1.0,-0.02141,1e-05,3.0957]
[1779070610576,61.47,77089.34,1.0,-0.02127,1e-05,3.07948]
[1779070615611,61.47,77086.16,1.0,-0.02131,1e-05,3.08463]
[1779070620646,61.47,77084.22,1.0,-0.02134,1e-05,3.08772]
[1779070625681,61.47,77083.08,1.0,-0.02136,1e-05,3.08946]
[1779070630716,61.47,77061.05,1.0,-0.02166,1e-05,3.12569]
[1779070635751,61.47,77050.82,1.0,-0.0218,1e-05,3.14221]
[1779070640786,61.46,77048.59,1.0,-0.02182,1e-05,3.14533]
[1779070644152,61.46,77050.67,1.0,-0.02179,1e-05,3.14147]
[1779070649849,61.46,77049.15,1.0,-0.02181,1e-05,3.14328]
[1779070654885,61.45,77043.97,1.0,-0.02186,1e-05,3.14884]
[1779070660653,61.45,77044.07,1.0,-0.02185,1e-05,3.14814]
[1779070665962,61.45,77049.37,1.0,-0.02177,1e-05,3.13844]
[1779070670997,61.44,77039.54,1.0,-0.0219,1e-05,3.15419]
[1779070676034,61.44,77040.76,1.0,-0.02188,1e-05,3.15143]
[1779070677691,61.44,77040.76,1.0,-0.02188,1e-05,3.15143]
[1779070683083,61.44,77033.43,1.0,-0.02198,1e-05,3.16268]
[1779070688118,61.43,77025.26,1.0,-0.02208,1e-05,3.17555]
[1779070689784,61.43,77025.26,1.0,-0.02208,1e-05,3.17555]
[1779070695167,61.42,77011.28,1.0,-0.02227,1e-05,3.19773]
[1779070700205,61.42,77010.39,1.0,-0.02228,1e-05,3.19813]
[1779070703280,61.42,77011.98,1.0,-0.02225,1e-05,3.195]
[1779070708864,61.41,77017.85,1.0,-0.02216,1e-05,3.18402]
[1779070714306,61.41,77027.93,1.0,-0.02199,1e-05,3.16342]
[1779070718848,61.4,77027.34,1.0,-0.02199,1e-05,3.16392]
[1779070728870,61.4,77029.96,1.0,-0.02195,1e-05,3.15852]
[1779070734446,61.39,77025.57,1.0,-0.02199,1e-05,3.16387]
[1779070739481,61.38,77024.98,1.0,-0.02199,1e-05,3.16397]
[1779070744516,61.38,77030.89,1.0,-0.0219,1e-05,3.15317]
[1779070745908,61.38,77030.89,1.0,-0.0219,1e-05,3.15317]
[1779070751565,61.37,77033.17,1.0,-0.02186,1e-05,3.14827]
[1779070753058,61.37,77033.05,1.0,-0.02186,1e-05,3.14832]
[1779070755593,61.37,77054.94,1.0,-0.02155,1e-05,3.11141]
[1779070756312,61.37,77054.94,1.0,-0.02155,1e-05,3.11141]
[1779070756356,61.37,77054.94,1.0,-0.02155,1e-05,3.11141]
[1779070761636,61.37,77058.37,1.0,-0.0215,1e-05,3.10526]
[1779070766671,61.37,77058.0,1.0,-0.0215,1e-05,3.1055]
[1779070771707,61.37,77055.36,1.0,-0.02152,1e-05,3.10706]
[1779070776742,61.36,77049.2,1.0,-0.0216,1e-05,3.11684]
[1779070781777,61.36,77057.12,1.0,-0.02149,1e-05,3.10329]
[1779070786812,61.36,77056.86,1.0,-0.02149,1e-05,3.10339]
[1779070791848,61.36,77048.58,1.0,-0.0216,1e-05,3.11675]
[1779070796883,61.36,77034.3,1.0,-0.0218,1e-05,3.1401]
[1779070801919,61.35,77038.81,1.0,-0.02173,1e-05,3.13195]
[1779070806953,61.35,77041.97,1.0,-0.02168,1e-05,3.12616]
[1779070811988,61.35,77042.81,1.0,-0.02167,1e-05,3.12426]
[1779070817047,61.35,77030.9,1.0,-0.02183,1e-05,3.14373]
[1779070822058,61.34,77031.03,1.0,-0.02182,1e-05,3.1427]
[1779070827553,61.34,77031.35,1.0,-0.02181,1e-05,3.14161]
[1779070833135,61.33,77017.51,1.0,-0.02198,1e-05,3.16128]
[1779070836072,61.33,77017.92,1.0,-0.02197,1e-05,3.16042]
[1779070836413,61.33,77017.92,1.0,-0.02197,1e-05,3.16042]
[1779070836537,61.33,77017.92,1.0,-0.02197,1e-05,3.16042]
[1779070836617,61.33,77017.92,1.0,-0.02197,1e-05,3.16042]
[1779070836732,61.33,77017.92,1.0,-0.02197,1e-05,3.16042]
[1779070837055,61.33,77017.92,1.0,-0.02197,1e-05,3.16042]
[1779070836814,61.33,77015.67,1.0,-0.022,1e-05,3.16368]
[1779070837604,61.33,76996.91,1.0,-0.02227,1e-05,3.19514]
[1779070843210,61.32,76989.47,1.0,-0.02236,1e-05,3.20651]
[1779070848245,61.32,76993.1,1.0,-0.0223,1e-05,3.19913]
[1779070853281,61.31,76989.7,1.0,-0.02234,1e-05,3.20375]
[1779070858316,61.3,76987.33,1.0,-0.02237,1e-05,3.20659]
[1779070863352,61.3,76989.97,1.0,-0.02232,1e-05,3.20093]
[1779070868387,61.29,76986.01,1.0,-0.02237,1e-05,3.20653]
[1779070873422,61.29,76996.87,1.0,-0.0222,1e-05,3.18699]
[1779070878457,61.28,76996.03,1.0,-0.02221,1e-05,3.18744]
[1779070883492,61.28,76984.98,1.0,-0.02236,1e-05,3.20526]
[1779070888527,61.27,76977.37,1.0,-0.02245,1e-05,3.21684]
[1779070893562,61.27,76975.78,1.0,-0.02245,1e-05,3.21588]
[1779070895933,61.27,76976.18,1.0,-0.02244,1e-05,3.21495]
[1779070895999,61.26,76974.54,1.0,-0.02247,1e-05,3.21751]
[1779070896302,61.26,76974.54,1.0,-0.02247,1e-05,3.21751]
[1779070896348,61.26,76974.54,1.0,-0.02247,1e-05,3.21751]
[1779070897269,61.26,76968.31,1.0,-0.02256,1e-05,3.22832]
[1779070897347,61.26,76968.31,1.0,-0.02256,1e-05,3.22832]
[1779070898130,61.26,76968.31,1.0,-0.02256,1e-05,3.22832]
[1779070903632,61.27,76968.73,1.0,-0.02256,1e-05,3.22853]
[1779070908804,61.27,76964.06,1.0,-0.02263,1e-05,3.23709]
[1779070908810,61.27,76964.06,1.0,-0.02263,1e-05,3.23709]
[1779070914709,61.28,76955.1,1.0,-0.02277,1e-05,3.25326]
[1779070919094,61.28,76954.27,1.0,-0.02278,1e-05,3.25497]
[1779070920019,61.28,76954.3,1.0,-0.02278,1e-05,3.25502]
[1779070920457,61.28,76947.9,1.0,-0.02288,1e-05,3.26614]
[1779070921321,61.28,76942.7,1.0,-0.02296,1e-05,3.2752]
[1779070921731,61.28,76942.7,1.0,-0.02296,1e-05,3.2752]
[1779070921758,61.28,76934.71,1.0,-0.02307,1e-05,3.2891]
[1779070926793,61.29,76928.63,1.0,-0.02319,1e-05,3.30249]
[1779070930268,61.3,76926.57,1.0,-0.02323,1e-05,3.30775]
[1779070935193,61.31,76943.57,1.0,-0.023,1e-05,3.2805]
[1779070935344,61.31,76943.23,1.0,-0.02301,1e-05,3.28168]
[1779070936669,61.32,76943.18,1.0,-0.02301,1e-05,3.28236]
[1779070936865,61.32,76942.34,1.0,-0.02303,1e-05,3.2844]
[1779070940206,61.32,76942.39,1.0,-0.02303,1e-05,3.28438]
[1779070948949,61.32,76960.18,1.0,-0.02277,1e-05,3.25412]
[1779070951730,61.32,76962.58,1.0,-0.02274,1e-05,3.25016]
[1779070955376,61.32,76961.33,1.0,-0.02275,1e-05,3.25021]
[1779070960631,61.33,76961.31,1.0,-0.02275,1e-05,3.25071]
[1779070963643,61.33,76968.1,1.0,-0.02265,1e-05,3.23937]
[1779070969089,61.33,76968.66,1.0,-0.02265,1e-05,3.23911]
[1779070975136,61.34,76969.57,1.0,-0.02264,1e-05,3.23828]
[1779070980018,61.34,76979.39,1.0,-0.02251,1e-05,3.22209]
[1779070985208,61.34,76980.76,1.0,-0.02249,1e-05,3.22068]
[1779070987762,61.34,76980.92,1.0,-0.02249,1e-05,3.22071]
[1779070988557,61.35,76983.01,1.0,-0.02246,1e-05,3.2173]
[1779070988761,61.35,76983.01,1.0,-0.02246,1e-05,3.2173]
[1779070989565,61.35,76985.0,1.0,-0.02244,1e-05,3.21407]
[1779070991704,61.35,76985.1,1.0,-0.02244,1e-05,3.21424]
[1779070991769,61.35,76985.1,1.0,-0.02244,1e-05,3.21424]
[1779070995303,61.35,76964.34,1.0,-0.02274,1e-05,3.25025]
[1779070995820,61.35,76964.34,1.0,-0.02274,1e-05,3.25025]
[1779071001391,61.35,76972.68,1.0,-0.02263,1e-05,3.23647]
[1779071007367,61.36,76972.32,1.0,-0.02264,1e-05,3.23795]
[1779071009124,61.36,76972.32,1.0,-0.02264,1e-05,3.23795]
[1779071009935,61.36,76972.72,1.0,-0.02264,1e-05,3.23751]
[1779071010123,61.36,76972.72,1.0,-0.02264,1e-05,3.23751]
[1779071010943,61.36,76980.19,1.0,-0.02253,1e-05,3.22488]
[1779071016431,61.36,76988.58,1.0,-0.0224,1e-05,3.20917]
[1779071020459,61.37,77003.35,1.0,-0.02219,1e-05,3.18485]
[1779071021745,61.37,77003.35,1.0,-0.02219,1e-05,3.18485]
[1779071027144,61.37,77011.48,1.0,-0.02209,1e-05,3.1723]
[1779071031001,61.38,77002.86,1.0,-0.02222,1e-05,3.18778]
[1779071031778,61.38,77002.55,1.0,-0.02223,1e-05,3.18873]
[1779071037579,61.39,77001.22,1.0,-0.02226,1e-05,3.19222]
[1779071042615,61.39,76993.56,1.0,-0.02237,1e-05,3.20616]
[1779071046067,61.39,76991.91,1.0,-0.0224,1e-05,3.20931]
[1779071051679,61.4,76990.56,1.0,-0.02243,1e-05,3.21274]
[1779071056636,61.4,76984.78,1.0,-0.02252,1e-05,3.22333]
[1779071059563,61.4,76976.24,1.0,-0.02265,1e-05,3.2383]
[1779071062562,61.4,76973.57,1.0,-0.02269,1e-05,3.24319]
[1779071067792,61.41,76967.8,1.0,-0.02278,1e-05,3.25363]
[1779071072827,61.41,76974.16,1.0,-0.02267,1e-05,3.24069]
[1779071074555,61.41,76979.59,1.0,-0.02259,1e-05,3.23151]
[1779071079876,61.41,76978.27,1.0,-0.02262,1e-05,3.23453]
[1779071084911,61.42,76973.62,1.0,-0.02269,1e-05,3.24304]
[1779071091593,61.42,76974.94,1.0,-0.02267,1e-05,3.24119]
[1779071095494,61.42,76977.13,1.0,-0.02265,1e-05,3.23807]
[1779071096245,61.42,76977.13,1.0,-0.02265,1e-05,3.23807]
[1779071096491,61.42,76983.21,1.0,-0.02256,1e-05,3.22779]
[1779071097274,61.42,76983.21,1.0,-0.02256,1e-05,3.22779]
[1779071103037,61.43,76984.46,1.0,-0.02255,1e-05,3.22649]
[1779071105917,61.43,76984.95,1.0,-0.02254,1e-05,3.22588]
[1779071105968,61.43,76984.95,1.0,-0.02254,1e-05,3.22588]
[1779071111093,61.43,76985.53,1.0,-0.02254,1e-05,3.22558]
[1779071112271,61.43,76985.53,1.0,-0.02254,1e-05,3.22558]
[1779071112540,61.43,76984.05,1.0,-0.02256,1e-05,3.22822]
[1779071113043,61.43,76984.05,1.0,-0.02256,1e-05,3.22822]
[1779071113465,61.43,76996.25,1.0,-0.02239,1e-05,3.20755]
[1779071114039,61.43,76996.25,1.0,-0.02239,1e-05,3.20755]
[1779071114433,61.43,77004.09,1.0,-0.02228,1e-05,3.1944]
[1779071117563,61.43,77002.07,1.0,-0.02231,1e-05,3.19832]
[1779071117857,61.43,77002.07,1.0,-0.02231,1e-05,3.19832]
[1779071121121,61.44,77004.39,1.0,-0.02228,1e-05,3.19487]
[1779071124175,61.44,77006.74,1.0,-0.02225,1e-05,3.19139]
[1779071129219,61.44,76994.12,1.0,-0.02244,1e-05,3.21375]
[1779071130395,61.44,76994.12,1.0,-0.02244,1e-05,3.21375]
[1779071130398,61.44,76994.12,1.0,-0.02244,1e-05,3.21375]
[1779071140296,61.45,76987.07,1.0,-0.02254,1e-05,3.22481]
[1779071140673,61.45,76987.07,1.0,-0.02254,1e-05,3.22481]
[1779071140682,61.45,76987.07,1.0,-0.02254,1e-05,3.22481]
[1779071142681,61.45,76985.94,1.0,-0.02256,1e-05,3.227]
[1779071148301,61.46,76983.85,1.0,-0.02259,1e-05,3.23122]
[1779071151214,61.46,76982.88,1.0,-0.02261,1e-05,3.23324]
[1779071156420,61.46,76980.64,1.0,-0.02265,1e-05,3.23778]
[1779071161455,61.46,76986.7,1.0,-0.02256,1e-05,3.22803]
[1779071166490,61.47,76997.75,1.0,-0.02241,1e-05,3.20993]
[1779071168251,61.47,76997.75,1.0,-0.02241,1e-05,3.20993]
[1779071168359,61.47,76997.75,1.0,-0.02241,1e-05,3.20993]
[1779071170366,61.47,77001.84,1.0,-0.02235,1e-05,3.20332]
[1779071170666,61.47,77003.26,1.0,-0.02234,1e-05,3.20127]
[1779071176566,61.48,77006.77,1.0,-0.0223,1e-05,3.19644]
[1779071178981,61.48,77006.3,1.0,-0.0223,1e-05,3.19742]
[1779071184621,61.48,77007.25,1.0,-0.0223,1e-05,3.19708]
[1779071189657,61.49,77008.05,1.0,-0.0223,1e-05,3.19665]
[1779071193806,61.49,77007.7,1.0,-0.02229,1e-05,3.19532]
[1779071200248,61.5,77009.23,1.0,-0.02228,1e-05,3.19383]
[1779071207783,61.5,77008.01,1.0,-0.02231,1e-05,3.19759]
[1779071210831,61.5,77009.12,1.0,-0.0223,1e-05,3.19589]
[1779071216846,61.51,77012.93,1.0,-0.02225,1e-05,3.19099]
[1779071221881,61.52,77015.29,1.0,-0.02223,1e-05,3.18819]
[1779071226916,61.52,77014.19,1.0,-0.02225,1e-05,3.19102]
[1779071227852,61.52,77014.19,1.0,-0.02225,1e-05,3.19102]
[1779071232958,61.53,77014.15,1.0,-0.02226,1e-05,3.19221]
[1779071237993,61.53,77011.4,1.0,-0.02231,1e-05,3.19778]
[1779071243028,61.54,77012.54,1.0,-0.0223,1e-05,3.19672]
[1779071244883,61.54,77010.93,1.0,-0.02233,1e-05,3.19962]
[1779071245181,61.54,77010.93,1.0,-0.02233,1e-05,3.19962]
[1779071246081,61.54,77014.38,1.0,-0.02228,1e-05,3.19395]
[1779071246179,61.54,77014.38,1.0,-0.02228,1e-05,3.19395]
[1779071247025,61.54,77019.84,1.0,-0.0222,1e-05,3.18491]
[1779071247619,61.54,77020.35,1.0,-0.0222,1e-05,3.18425]
[1779071248063,61.54,77020.48,1.0,-0.02219,1e-05,3.18382]
[1779071252955,61.54,77028.78,1.0,-0.02205,1e-05,3.16664]
[1779071253098,61.54,77027.02,1.0,-0.02207,1e-05,3.16942]
[1779071255273,61.54,77027.44,1.0,-0.02207,1e-05,3.16894]
[1779071255475,61.54,77027.13,1.0,-0.02208,1e-05,3.16969]
[1779071260631,61.53,77028.08,1.0,-0.02206,1e-05,3.16722]
[1779071266190,61.53,77018.49,1.0,-0.02218,1e-05,3.18233]
[1779071271225,61.52,77013.12,1.0,-0.02225,1e-05,3.19038]
[1779071276260,61.52,77011.7,1.0,-0.02226,1e-05,3.19173]
[1779071281295,61.51,77014.18,1.0,-0.02222,1e-05,3.18653]
[1779071283350,61.51,77013.65,1.0,-0.02223,1e-05,3.18723]
[1779071283446,61.51,77013.65,1.0,-0.02223,1e-05,3.18723]
[1779071283451,61.51,77012.41,1.0,-0.02224,1e-05,3.18913]
[1779071285263,61.51,77010.56,1.0,-0.02227,1e-05,3.19246]
[1779071285323,61.51,77008.38,1.0,-0.0223,1e-05,3.19635]
[1779071290358,61.51,77008.47,1.0,-0.02229,1e-05,3.19515]
[1779071295396,61.5,77004.9,1.0,-0.02234,1e-05,3.20016]
[1779071300431,61.5,77004.32,1.0,-0.02234,1e-05,3.20008]
[1779071305466,61.48,77000.55,1.0,-0.02237,1e-05,3.20349]
[1779071307489,61.48,77001.91,1.0,-0.02234,1e-05,3.20097]
[1779071307492,61.48,77001.91,1.0,-0.02234,1e-05,3.20097]
[1779071307590,61.48,77002.2,1.0,-0.02234,1e-05,3.20027]
[1779071313522,61.49,77001.56,1.0,-0.02234,1e-05,3.20007]
[1779071315386,61.49,77001.96,1.0,-0.02234,1e-05,3.19959]
[1779071320571,61.49,77000.5,1.0,-0.02237,1e-05,3.20323]
[1779071321634,61.49,77000.5,1.0,-0.02237,1e-05,3.20323]
[1779071326613,61.5,76986.18,1.0,-0.02258,1e-05,3.22855]
[1779071330207,61.5,76984.91,1.0,-0.0226,1e-05,3.23115]
[1779071333238,61.5,76983.82,1.0,-0.02262,1e-05,3.23342]
[1779071333242,61.5,76983.82,1.0,-0.02262,1e-05,3.23342]
[1779071338697,61.51,76984.09,1.0,-0.02263,1e-05,3.23376]
[1779071343732,61.51,76982.74,1.0,-0.02265,1e-05,3.23672]
[1779071347190,61.51,76982.53,1.0,-0.02266,1e-05,3.23733]
[1779071353350,61.51,76983.16,1.0,-0.02265,1e-05,3.23698]
[1779071353370,61.52,76981.79,1.0,-0.02267,1e-05,3.23956]
[1779071358837,61.51,76982.33,1.0,-0.02265,1e-05,3.23714]
[1779071363872,61.5,76982.24,1.0,-0.02264,1e-05,3.23582]
[1779071368975,61.5,76989.65,1.0,-0.02253,1e-05,3.22202]
[1779071374594,61.49,76991.61,1.0,-0.02247,1e-05,3.21492]
[1779071379984,61.48,76999.89,1.0,-0.02234,1e-05,3.19919]
[1779071385019,61.48,76998.69,1.0,-0.02235,1e-05,3.20012]
[1779071391061,61.47,76998.44,1.0,-0.02234,1e-05,3.19903]
[1779071396096,61.46,76999.91,1.0,-0.02231,1e-05,3.1955]
[1779071401133,61.46,76990.73,1.0,-0.02243,1e-05,3.21006]
[1779071406177,61.45,76983.61,1.0,-0.02252,1e-05,3.22098]
[1779071411164,61.45,76976.87,1.0,-0.02261,1e-05,3.23149]
[1779071411404,61.45,76976.87,1.0,-0.02261,1e-05,3.23149]
[1779071412173,61.45,76974.32,1.0,-0.02265,1e-05,3.23559]
[1779071412219,61.44,76969.13,1.0,-0.02272,1e-05,3.2442]
[1779071413201,61.44,76969.13,1.0,-0.02272,1e-05,3.2442]
[1779071415898,61.45,76960.98,1.0,-0.02284,1e-05,3.25852]
[1779071417701,61.45,76960.14,1.0,-0.02286,1e-05,3.26006]
[1779071418448,61.45,76957.99,1.0,-0.02289,1e-05,3.26386]
[1779071419125,61.45,76957.75,1.0,-0.02289,1e-05,3.26395]
[1779071419721,61.45,76957.39,1.0,-0.0229,1e-05,3.26465]
[1779071420803,61.44,76957.3,1.0,-0.02289,1e-05,3.26448]
[1779071421249,61.44,76957.3,1.0,-0.02289,1e-05,3.26448]
[1779071423249,61.44,76956.82,1.0,-0.0229,1e-05,3.26507]
[1779071423297,61.44,76956.71,1.0,-0.0229,1e-05,3.26493]
[1779071428334,61.44,76955.39,1.0,-0.02292,1e-05,3.26762]
[1779071430442,61.44,76954.96,1.0,-0.02293,1e-05,3.26843]
[1779071434222,61.45,76955.15,1.0,-0.02291,1e-05,3.26593]
[1779071439411,61.45,76954.81,1.0,-0.02292,1e-05,3.26694]
[1779071444446,61.45,76954.97,1.0,-0.02292,1e-05,3.26706]
[1779071446663,61.45,76951.66,1.0,-0.02297,1e-05,3.27284]
[1779071446764,61.45,76950.66,1.0,-0.02299,1e-05,3.27463]
[1779071447073,61.45,76950.66,1.0,-0.02299,1e-05,3.27463]
[1779071447335,61.45,76950.66,1.0,-0.02299,1e-05,3.27463]
[1779071447467,61.45,76950.24,1.0,-0.02299,1e-05,3.275]
[1779071448861,61.45,76952.91,1.0,-0.02295,1e-05,3.27045]
[1779071449308,61.45,76952.91,1.0,-0.02295,1e-05,3.27045]
[1779071450207,61.45,76955.38,1.0,-0.02291,1e-05,3.26584]
[1779071450488,61.45,76955.29,1.0,-0.02291,1e-05,3.26607]
[1779071455523,61.44,76964.33,1.0,-0.02277,1e-05,3.24889]
[1779071460558,61.43,76966.1,1.0,-0.02273,1e-05,3.24435]
[1779071463308,61.43,76969.12,1.0,-0.02268,1e-05,3.23859]
[1779071463495,61.43,76969.12,1.0,-0.02268,1e-05,3.23859]
[1779071463579,61.43,76970.22,1.0,-0.02266,1e-05,3.23642]
[1779071464199,61.43,76970.22,1.0,-0.02266,1e-05,3.23642]
[1779071467836,61.43,76970.92,1.0,-0.02266,1e-05,3.23574]
[1779071468749,61.43,76970.92,1.0,-0.02266,1e-05,3.23574]
[1779071468755,61.43,76970.92,1.0,-0.02266,1e-05,3.23574]
[1779071469687,61.43,76982.64,1.0,-0.02249,1e-05,3.21587]
[1779071469745,61.43,76982.64,1.0,-0.02249,1e-05,3.21587]
[1779071470087,61.43,76986.3,1.0,-0.02243,1e-05,3.20981]
[1779071470628,61.43,76987.23,1.0,-0.02242,1e-05,3.2084]
[1779071471953,61.43,76982.04,1.0,-0.0225,1e-05,3.21701]
[1779071472755,61.43,76982.04,1.0,-0.0225,1e-05,3.21701]
[1779071472651,61.43,76977.68,1.0,-0.02256,1e-05,3.22462]
[1779071472912,61.43,76977.68,1.0,-0.02256,1e-05,3.22462]
[1779071473213,61.43,76977.68,1.0,-0.02256,1e-05,3.22462]
[1779071473655,61.43,76974.68,1.0,-0.02261,1e-05,3.2299]
[1779071473872,61.43,76974.68,1.0,-0.02261,1e-05,3.2299]
[1779071474636,61.43,76974.68,1.0,-0.02261,1e-05,3.2299]
[1779071478699,61.43,76989.47,1.0,-0.02238,1e-05,3.20388]
[1779071480244,61.43,76993.21,1.0,-0.02233,1e-05,3.19731]
[1779071480253,61.43,76993.21,1.0,-0.02233,1e-05,3.19731]
[1779071480713,61.43,76990.88,1.0,-0.02236,1e-05,3.20105]
[1779071485749,61.43,76993.33,1.0,-0.02233,1e-05,3.19787]
[1779071486050,61.43,76993.33,1.0,-0.02233,1e-05,3.19787]
[1779071486928,61.43,76997.63,1.0,-0.02227,1e-05,3.19079]
[1779071487048,61.43,76997.63,1.0,-0.02227,1e-05,3.19079]
[1779071487876,61.43,77000.88,1.0,-0.02223,1e-05,3.18551]
[1779071494812,61.44,77000.33,1.0,-0.02223,1e-05,3.18551]
[1779071498525,61.44,77002.96,1.0,-0.0222,1e-05,3.18175]
[1779071499318,61.45,77010.12,1.0,-0.0221,1e-05,3.16991]
[1779071499523,61.45,77010.12,1.0,-0.0221,1e-05,3.16991]
[1779071500088,61.45,77010.8,1.0,-0.02209,1e-05,3.16901]
[1779071500854,61.45,77009.57,1.0,-0.02211,1e-05,3.17134]
[1779071505890,61.44,76998.42,1.0,-0.02227,1e-05,3.18933]
[1779071510925,61.44,76998.01,1.0,-0.02226,1e-05,3.18909]
[1779071515960,61.44,76995.03,1.0,-0.0223,1e-05,3.19321]
[1779071520995,61.43,76987.16,1.0,-0.0224,1e-05,3.20553]
[1779071526053,61.43,76984.45,1.0,-0.02243,1e-05,3.20924]
[1779071527153,61.42,76984.06,1.0,-0.02244,1e-05,3.20968]
[1779071527254,61.42,76978.71,1.0,-0.02251,1e-05,3.21856]
[1779071528045,61.42,76963.9,1.0,-0.02273,1e-05,3.24364]
[1779071528998,61.42,76963.9,1.0,-0.02273,1e-05,3.24364]
[1779071534801,61.43,76967.63,1.0,-0.02268,1e-05,3.23787]
[1779071534810,61.43,76967.63,1.0,-0.02268,1e-05,3.23787]
[1779071537023,61.43,76975.57,1.0,-0.02257,1e-05,3.22472]
[1779071537108,61.43,76980.27,1.0,-0.0225,1e-05,3.21686]
[1779071542143,61.42,76977.94,1.0,-0.02252,1e-05,3.21958]
[1779071547178,61.42,76978.04,1.0,-0.02251,1e-05,3.21815]
[1779071552538,61.41,76974.95,1.0,-0.02253,1e-05,3.21994]
[1779071558255,61.4,76969.49,1.0,-0.02259,1e-05,3.2274]
[1779071563294,61.4,76972.67,1.0,-0.02254,1e-05,3.22063]
[1779071568328,61.39,76977.26,1.0,-0.02246,1e-05,3.21151]
[1779071573363,61.38,76975.27,1.0,-0.02248,1e-05,3.21338]
[1779071578398,61.38,76977.06,1.0,-0.02244,1e-05,3.20907]
[1779071583433,61.37,76977.77,1.0,-0.02242,1e-05,3.2066]
[1779071588468,61.36,76972.4,1.0,-0.02249,1e-05,3.21446]
[1779071593503,61.36,76967.35,1.0,-0.02255,1e-05,3.22169]
[1779071598538,61.35,76971.0,1.0,-0.02248,1e-05,3.21413]
[1779071603573,61.34,76971.2,1.0,-0.02247,1e-05,3.21251]
[1779071608608,61.34,76975.45,1.0,-0.0224,1e-05,3.20404]
[1779071613643,61.33,76981.44,1.0,-0.02229,1e-05,3.19033]
[1779071618678,61.33,76979.17,1.0,-0.02231,1e-05,3.19311]
[1779071621909,61.32,76996.11,1.0,-0.02206,1e-05,3.16385]
[1779071627745,61.32,76995.72,1.0,-0.02206,1e-05,3.16356]
[1779071633789,61.32,76996.29,1.0,-0.02205,1e-05,3.16169]
[1779071638824,61.31,76997.19,1.0,-0.02203,1e-05,3.15946]
[1779071643862,61.31,76992.42,1.0,-0.02209,1e-05,3.16679]
[1779071646880,61.31,76971.39,1.0,-0.02239,1e-05,3.20195]
[1779071651915,61.3,76969.71,1.0,-0.0224,1e-05,3.20376]
[1779071656944,61.3,76965.87,1.0,-0.02245,1e-05,3.20947]
[1779071656947,61.3,76965.87,1.0,-0.02245,1e-05,3.20947]
[1779071661989,61.29,76964.5,1.0,-0.02246,1e-05,3.21049]
[1779071662196,61.29,76964.5,1.0,-0.02246,1e-05,3.21049]
[1779071662996,61.29,76964.75,1.0,-0.02246,1e-05,3.21025]
[1779071668233,61.3,76969.49,1.0,-0.0224,1e-05,3.20295]
[1779071668751,61.3,76969.49,1.0,-0.0224,1e-05,3.20295]
[1779071668852,61.3,76970.23,1.0,-0.02239,1e-05,3.20169]
[1779071670243,61.29,76970.83,1.0,-0.02237,1e-05,3.20046]
[1779071670280,61.29,76969.98,1.0,-0.02239,1e-05,3.20191]
[1779071676087,61.3,76963.82,1.0,-0.02247,1e-05,3.21108]
[1779071681801,61.3,76960.71,1.0,-0.02252,1e-05,3.21712]
[1779071683779,61.3,76961.11,1.0,-0.02252,1e-05,3.21679]
[1779071684258,61.31,76960.6,1.0,-0.02253,1e-05,3.21801]
[1779071684303,61.31,76960.6,1.0,-0.02253,1e-05,3.21801]
[1779071684454,61.31,76960.6,1.0,-0.02253,1e-05,3.21801]
[1779071684465,61.31,76961.86,1.0,-0.02251,1e-05,3.21586]
[1779071690185,61.3,76958.51,1.0,-0.02255,1e-05,3.22061]
[1779071692306,61.3,76958.53,1.0,-0.02255,1e-05,3.22034]
[1779071698241,61.29,76958.23,1.0,-0.02254,1e-05,3.21924]
[1779071699737,61.29,76958.23,1.0,-0.02254,1e-05,3.21924]
[1779071699838,61.29,76958.71,1.0,-0.02253,1e-05,3.21797]
[1779071700926,61.29,76958.71,1.0,-0.02253,1e-05,3.21797]
[1779071701027,61.29,76958.98,1.0,-0.02253,1e-05,3.21769]
[1779071701323,61.29,76958.98,1.0,-0.02253,1e-05,3.21769]
[1779071701424,61.29,76959.11,1.0,-0.02252,1e-05,3.21747]
[1779071702997,61.29,76959.11,1.0,-0.02252,1e-05,3.21747]
[1779071705942,61.29,76955.1,1.0,-0.02258,1e-05,3.22447]
[1779071708293,61.29,76953.53,1.0,-0.02261,1e-05,3.22765]
[1779071708325,61.3,76954.11,1.0,-0.0226,1e-05,3.22682]
[1779071711185,61.29,76953.96,1.0,-0.0226,1e-05,3.22659]
[1779071711346,61.29,76952.07,1.0,-0.02263,1e-05,3.22959]
[1779071716554,61.3,76949.68,1.0,-0.02267,1e-05,3.23434]
[1779071716567,61.3,76949.68,1.0,-0.02267,1e-05,3.23434]
[1779071722423,61.3,76943.62,1.0,-0.02276,1e-05,3.24573]
[1779071728015,61.3,76939.0,1.0,-0.02284,1e-05,3.25419]
[1779071728044,61.3,76939.0,1.0,-0.02284,1e-05,3.25419]
[1779071735313,61.31,76940.01,1.0,-0.02281,1e-05,3.25098]
[1779071740549,61.31,76936.87,1.0,-0.02287,1e-05,3.25702]
[1779071742930,61.31,76937.17,1.0,-0.02286,1e-05,3.25659]
[1779071744955,61.31,76938.28,1.0,-0.02285,1e-05,3.25487]
[1779071750619,61.31,76926.58,1.0,-0.02302,1e-05,3.27567]
[1779071751187,61.31,76926.58,1.0,-0.02302,1e-05,3.27567]
[1779071751253,61.31,76926.58,1.0,-0.02302,1e-05,3.27567]
[1779071751993,61.31,76926.58,1.0,-0.02302,1e-05,3.27567]
[1779071752054,61.32,76914.7,1.0,-0.02321,1e-05,3.2969]
[1779071752292,61.32,76914.7,1.0,-0.02321,1e-05,3.2969]
[1779071752814,61.32,76914.7,1.0,-0.02321,1e-05,3.2969]
[1779071753609,61.32,76909.21,1.0,-0.02329,1e-05,3.30703]
[1779071754114,61.32,76902.14,1.0,-0.0234,2e-05,3.31993]
[1779071759687,61.34,76901.38,1.0,-0.02344,2e-05,3.32433]
[1779071760909,61.34,76901.38,1.0,-0.02344,2e-05,3.32433]
[1779071766736,61.36,76913.01,1.0,-0.0233,1e-05,3.30776]
[1779071771771,61.37,76917.27,1.0,-0.02326,1e-05,3.30307]
[1779071776896,61.38,76909.26,1.0,-0.0234,1e-05,3.31927]
[1779071779560,61.39,76903.16,1.0,-0.0235,2e-05,3.33148]
[1779071780645,61.39,76900.24,1.0,-0.02355,2e-05,3.3371]
[1779071780828,61.39,76900.24,1.0,-0.02355,2e-05,3.3371]
[1779071780829,61.39,76900.24,1.0,-0.02355,2e-05,3.3371]
[1779071780835,61.39,76900.24,1.0,-0.02355,2e-05,3.3371]
[1779071780845,61.39,76881.61,1.0,-0.02383,2e-05,3.3699]
[1779071781613,61.39,76881.61,1.0,-0.02383,2e-05,3.3699]
[1779071781851,61.39,76864.91,1.0,-0.02409,2e-05,3.40044]
[1779071784538,61.4,76857.34,1.0,-0.02422,2e-05,3.41468]
[1779071789907,61.41,76852.08,1.0,-0.02432,2e-05,3.4262]
[1779071791561,61.41,76852.54,1.0,-0.02431,2e-05,3.42572]
[1779071796959,61.42,76855.69,1.0,-0.02426,2e-05,3.41969]
[1779071801161,61.42,76857.62,1.0,-0.02424,2e-05,3.41732]
[1779071811055,61.44,76858.51,1.0,-0.02426,2e-05,3.41977]
[1779071814021,61.45,76859.04,1.0,-0.02426,2e-05,3.41955]
[1779071817380,61.45,76861.8,1.0,-0.02423,2e-05,3.41573]
[1779071823139,61.46,76864.72,1.0,-0.02421,2e-05,3.41312]
[1779071823967,61.46,76864.72,1.0,-0.02421,2e-05,3.41312]
[1779071827983,61.47,76878.92,1.0,-0.024,2e-05,3.3894]
[1779071831219,61.48,76882.54,1.0,-0.02396,2e-05,3.38468]
[1779071831509,61.48,76882.54,1.0,-0.02396,2e-05,3.38468]
[1779071833722,61.48,76885.26,1.0,-0.02392,2e-05,3.38029]
[1779071836225,61.49,76884.64,1.0,-0.02394,2e-05,3.38268]
[1779071837829,61.49,76885.23,1.0,-0.02394,2e-05,3.38206]
[1779071838270,61.49,76885.2,1.0,-0.02394,2e-05,3.38297]
[1779071844286,61.51,76883.43,1.0,-0.02399,2e-05,3.38862]
[1779071849321,61.52,76883.21,1.0,-0.02401,2e-05,3.39106]
[1779071854356,61.53,76894.06,1.0,-0.02385,2e-05,3.37141]
[1779071859391,61.54,76884.08,1.0,-0.02402,2e-05,3.39118]
[1779071864426,61.54,76883.22,1.0,-0.02405,2e-05,3.39472]
[1779071869461,61.55,76893.05,1.0,-0.02392,2e-05,3.37944]
[1779071874496,61.57,76898.22,1.0,-0.02385,2e-05,3.37247]
[1779071879531,61.58,76897.54,1.0,-0.02388,2e-05,3.37585]
[1779071884566,61.59,76893.44,1.0,-0.02396,2e-05,3.38519]
[1779071889602,61.6,76884.26,1.0,-0.02412,2e-05,3.40345]
[1779071894013,61.6,76869.6,1.0,-0.02436,2e-05,3.43142]
[1779071899673,61.61,76864.02,1.0,-0.02446,2e-05,3.443]
[1779071904708,61.62,76862.16,1.0,-0.0245,2e-05,3.44789]
[1779071909743,61.63,76863.09,1.0,-0.0245,2e-05,3.44777]
[1779071914778,61.63,76861.74,1.0,-0.02452,2e-05,3.44914]
[1779071919813,61.64,76858.53,1.0,-0.02458,2e-05,3.4564]
[1779071924850,61.65,76853.76,1.0,-0.02467,2e-05,3.46667]
[1779071929885,61.65,76849.74,1.0,-0.02475,2e-05,3.4752]
[1779071933916,61.66,76829.74,1.0,-0.02507,2e-05,3.51235]
[1779071937648,61.66,76825.18,1.0,-0.02515,2e-05,3.52118]
[1779071942979,61.67,76831.16,1.0,-0.02506,2e-05,3.51136]
[1779071948016,61.67,76836.4,1.0,-0.02499,2e-05,3.5028]
[1779071950275,61.67,76812.81,1.0,-0.02536,2e-05,3.54609]
[1779071956072,61.68,76812.22,1.0,-0.02538,2e-05,3.5479]
[1779071961107,61.68,76820.74,1.0,-0.02525,2e-05,3.53296]
[1779071966142,61.68,76832.97,1.0,-0.02506,2e-05,3.51155]
[1779071971177,61.69,76835.3,1.0,-0.02501,2e-05,3.50565]
[1779071976212,61.69,76835.77,1.0,-0.02502,2e-05,3.50575]
[1779071981247,61.7,76835.94,1.0,-0.02502,2e-05,3.50641]
[1779071986283,61.7,76840.43,1.0,-0.02496,2e-05,3.49932]
[1779071991317,61.71,76840.82,1.0,-0.02496,2e-05,3.4997]
[1779071996352,61.71,76847.0,1.0,-0.02487,2e-05,3.48968]
[1779072001387,61.72,76844.85,1.0,-0.02492,2e-05,3.49478]
[1779072005739,61.72,76829.86,1.0,-0.02516,2e-05,3.52281]
[1779072011713,61.73,76817.29,1.0,-0.02537,2e-05,3.54652]
[1779072013183,61.73,76817.44,1.0,-0.02537,2e-05,3.54639]
[1779072016319,61.73,76799.12,1.0,-0.02567,2e-05,3.58055]
[1779072021530,61.73,76802.76,1.0,-0.02561,2e-05,3.57421]
[1779072023825,61.73,76803.87,1.0,-0.0256,2e-05,3.57235]
[1779072027365,61.73,76811.6,1.0,-0.02547,2e-05,3.55852]
[1779072030273,61.73,76810.87,1.0,-0.02549,2e-05,3.56018]
[1779072035916,61.74,76812.28,1.0,-0.02545,2e-05,3.55555]
[1779072041676,61.74,76804.44,1.0,-0.02558,2e-05,3.57049]
[1779072046712,61.74,76816.21,1.0,-0.0254,2e-05,3.5494]
[1779072051153,61.74,76792.87,1.0,-0.02578,2e-05,3.59271]
[1779072056782,61.75,76805.5,1.0,-0.02558,2e-05,3.56974]
[1779072058065,61.75,76805.5,1.0,-0.02558,2e-05,3.56974]
[1779072058742,61.75,76807.28,1.0,-0.02555,2e-05,3.56665]
[1779072063832,61.75,76817.35,1.0,-0.02539,2e-05,3.54872]
[1779072068868,61.75,76825.48,1.0,-0.02527,2e-05,3.53452]
[1779072073903,61.75,76826.34,1.0,-0.02526,2e-05,3.53364]
[1779072078938,61.76,76826.69,1.0,-0.02526,2e-05,3.5337]
[1779072083975,61.76,76817.83,1.0,-0.02541,2e-05,3.55054]
[1779072089010,61.76,76822.04,1.0,-0.02535,2e-05,3.5434]
[1779072094045,61.77,76819.44,1.0,-0.02538,2e-05,3.54622]
[1779072099080,61.77,76821.03,1.0,-0.02536,2e-05,3.54387]
[1779072104115,61.77,76823.73,1.0,-0.02532,2e-05,3.53951]
[1779072105068,61.77,76823.73,1.0,-0.02532,2e-05,3.53951]
[1779072110158,61.78,76823.38,1.0,-0.02533,2e-05,3.54083]
[1779072110827,61.78,76823.38,1.0,-0.02533,2e-05,3.54083]
[1779072114185,61.78,76808.08,1.0,-0.02558,2e-05,3.56927]
[1779072116866,61.78,76799.97,1.0,-0.02571,2e-05,3.58426]
[1779072122123,61.78,76809.98,1.0,-0.02555,2e-05,3.56618]
[1779072128283,61.78,76800.2,1.0,-0.02571,2e-05,3.58445]
[1779072133318,61.78,76803.97,1.0,-0.02565,2e-05,3.57776]
[1779072138353,61.78,76803.7,1.0,-0.02566,2e-05,3.57854]
[1779072143388,61.78,76804.72,1.0,-0.02564,2e-05,3.57696]
[1779072148424,61.79,76804.84,1.0,-0.02565,2e-05,3.57708]
[1779072153459,61.79,76805.92,1.0,-0.02561,2e-05,3.57279]
[1779072158495,61.79,76806.64,1.0,-0.02561,2e-05,3.57183]
[1779072164537,61.79,76807.47,1.0,-0.0256,2e-05,3.57074]
[1779072169572,61.79,76808.65,1.0,-0.02558,2e-05,3.56896]
[1779072174607,61.8,76811.73,1.0,-0.02553,2e-05,3.56374]
[1779072179642,61.8,76811.64,1.0,-0.02554,2e-05,3.56431]
[1779072181688,61.8,76811.26,1.0,-0.02555,2e-05,3.56509]
[1779072187705,61.8,76811.5,1.0,-0.02555,2e-05,3.56519]
[1779072188892,61.8,76811.5,1.0,-0.02555,2e-05,3.56519]
[1779072194754,61.8,76817.18,1.0,-0.02546,2e-05,3.55536]
[1779072199789,61.8,76817.86,1.0,-0.02545,2e-05,3.55457]
[1779072204824,61.81,76818.15,1.0,-0.02545,2e-05,3.55449]
[1779072209859,61.81,76818.14,1.0,-0.02546,2e-05,3.55495]
[1779072214894,61.81,76818.62,1.0,-0.02543,2e-05,3.55191]
[1779072219929,61.81,76818.44,1.0,-0.02544,2e-05,3.55268]
[1779072224964,61.82,76819.32,1.0,-0.02543,2e-05,3.55152]
[1779072229999,61.82,76814.56,1.0,-0.02551,2e-05,3.56064]
[1779072235034,61.82,76814.64,1.0,-0.02551,2e-05,3.56086]
[1779072240069,61.82,76819.15,1.0,-0.02544,2e-05,3.55301]
[1779072245104,61.82,76824.03,1.0,-0.02537,2e-05,3.54454]
[1779072245745,61.82,76824.03,1.0,-0.02537,2e-05,3.54454]
[1779072251147,61.83,76825.36,1.0,-0.02535,2e-05,3.54271]
[1779072253478,61.83,76826.05,1.0,-0.02534,2e-05,3.54156]
[1779072259204,61.83,76828.82,1.0,-0.02531,2e-05,3.53728]
[1779072264239,61.83,76829.75,1.0,-0.0253,2e-05,3.53615]
[1779072269275,61.84,76834.25,1.0,-0.02523,2e-05,3.52869]
[1779072275316,61.84,76834.53,1.0,-0.02521,2e-05,3.52636]
[1779072280351,61.84,76827.95,1.0,-0.02532,2e-05,3.53891]
[1779072285387,61.84,76828.78,1.0,-0.02532,2e-05,3.53796]
[1779072290422,61.85,76828.65,1.0,-0.02532,2e-05,3.53877]
[1779072295457,61.85,76830.4,1.0,-0.0253,2e-05,3.53616]
[1779072300149,61.85,76834.57,1.0,-0.02524,2e-05,3.52906]
[1779072301159,61.85,76835.72,1.0,-0.02522,2e-05,3.5271]
[1779072306534,61.86,76834.84,1.0,-0.02524,2e-05,3.5295]
[1779072311569,61.86,76845.19,1.0,-0.02508,2e-05,3.51144]
[1779072316605,61.86,76837.0,1.0,-0.02522,2e-05,3.52711]
[1779072321640,61.87,76832.6,1.0,-0.0253,2e-05,3.53585]
[1779072326675,61.87,76831.39,1.0,-0.02532,2e-05,3.5387]
[1779072331713,61.87,76829.69,1.0,-0.02534,2e-05,3.5398]
[1779072336748,61.88,76831.94,1.0,-0.02531,2e-05,3.53627]
[1779072341785,61.88,76831.23,1.0,-0.02532,2e-05,3.53816]
[1779072346820,61.88,76831.04,1.0,-0.02533,2e-05,3.53909]
[1779072351855,61.88,76826.55,1.0,-0.02541,2e-05,3.54781]
[1779072356890,61.89,76826.52,1.0,-0.02541,2e-05,3.54831]
[1779072361925,61.89,76826.28,1.0,-0.02542,2e-05,3.54919]
[1779072366960,61.89,76832.24,1.0,-0.02533,2e-05,3.53876]
[1779072372000,61.89,76833.3,1.0,-0.02531,2e-05,3.53736]
[1779072377035,61.9,76834.59,1.0,-0.0253,2e-05,3.53555]
[1779072378419,61.9,76834.59,1.0,-0.0253,2e-05,3.53555]
[1779072378695,61.9,76834.59,1.0,-0.0253,2e-05,3.53555]
[1779072379744,61.9,76833.66,1.0,-0.02531,2e-05,3.53745]
[1779072385091,61.9,76831.26,1.0,-0.02536,2e-05,3.54239]
[1779072390126,61.9,76831.13,1.0,-0.02536,2e-05,3.54309]
[1779072395161,61.9,76831.45,1.0,-0.02534,2e-05,3.54035]
[1779072401203,61.91,76832.08,1.0,-0.02534,2e-05,3.53976]
[1779072405268,61.91,76835.37,1.0,-0.02529,2e-05,3.53405]
[1779072406369,61.91,76837.85,1.0,-0.02525,2e-05,3.52973]
[1779072412280,61.91,76838.35,1.0,-0.02525,2e-05,3.52949]
[1779072417315,61.91,76830.99,1.0,-0.02537,2e-05,3.54343]
[1779072421689,61.92,76830.11,1.0,-0.02539,2e-05,3.54531]
[1779072427386,61.92,76818.75,1.0,-0.02557,2e-05,3.56656]
[1779072432421,61.92,76821.8,1.0,-0.02553,2e-05,3.56122]
[1779072437456,61.92,76820.71,1.0,-0.02555,2e-05,3.56347]
[1779072442491,61.92,76819.89,1.0,-0.02556,2e-05,3.56522]
[1779072447149,61.92,76820.39,1.0,-0.02556,2e-05,3.56445]
[1779072447529,61.92,76836.19,1.0,-0.0253,2e-05,3.53569]
[1779072448759,61.92,76836.19,1.0,-0.0253,2e-05,3.53569]
[1779072448542,61.92,76855.01,1.0,-0.02501,2e-05,3.50165]
[1779072453742,61.93,76856.57,1.0,-0.02497,2e-05,3.497]
[1779072456260,61.93,76856.76,1.0,-0.02497,2e-05,3.49717]
[1779072459990,61.93,76868.69,1.0,-0.02479,2e-05,3.47648]
[1779072465659,61.94,76870.29,1.0,-0.02478,2e-05,3.47488]
[1779072470694,61.94,76868.83,1.0,-0.02481,2e-05,3.47855]
[1779072474743,61.95,76868.97,1.0,-0.02481,2e-05,3.47892]
[1779072475831,61.95,76869.2,1.0,-0.02481,2e-05,3.47871]
[1779072475735,61.95,76890.41,1.0,-0.02448,2e-05,3.44099]
[1779072475986,61.95,76890.41,1.0,-0.02448,2e-05,3.44099]
[1779072476039,61.95,76890.41,1.0,-0.02448,2e-05,3.44099]
[1779072476823,61.95,76890.41,1.0,-0.02448,2e-05,3.44099]
[1779072478631,61.95,76891.15,1.0,-0.02447,2e-05,3.44022]
[1779072483790,61.96,76882.66,1.0,-0.02462,2e-05,3.4569]
[1779072486009,61.96,76880.23,1.0,-0.02466,2e-05,3.46171]
[1779072491302,61.97,76881.26,1.0,-0.02465,2e-05,3.46101]
[1779072496393,61.97,76868.75,1.0,-0.02486,2e-05,3.48449]
[1779072505948,61.98,76871.74,1.0,-0.02483,2e-05,3.48098]
[1779072510983,61.98,76873.94,1.0,-0.0248,2e-05,3.47795]
[1779072516025,61.99,76873.66,1.0,-0.0248,2e-05,3.47679]
[1779072521060,61.99,76872.53,1.0,-0.02482,2e-05,3.47972]
[1779072526095,62.0,76869.14,1.0,-0.02488,2e-05,3.48668]
[1779072531130,62.0,76856.43,1.0,-0.02509,2e-05,3.51032]
[1779072532723,62.0,76856.43,1.0,-0.02509,2e-05,3.51032]
[1779072532914,62.0,76856.43,1.0,-0.02509,2e-05,3.51032]
[1779072533714,62.0,76856.34,1.0,-0.02509,2e-05,3.51072]
[1779072539522,62.0,76844.83,1.0,-0.02528,2e-05,3.53201]
[1779072544221,62.0,76827.71,1.0,-0.02555,2e-05,3.56355]
[1779072549256,62.01,76820.44,1.0,-0.02567,2e-05,3.57693]
[1779072554291,62.01,76818.74,1.0,-0.0257,2e-05,3.58007]
[1779072559328,62.01,76817.5,1.0,-0.02572,2e-05,3.58234]
[1779072564363,62.01,76814.06,1.0,-0.02577,2e-05,3.58862]
[1779072569398,62.01,76822.91,1.0,-0.02563,2e-05,3.57241]
[1779072574433,62.01,76817.74,1.0,-0.0257,2e-05,3.57931]
[1779072579843,62.01,76810.34,1.0,-0.02582,2e-05,3.5929]
[1779072585512,62.0,76802.92,1.0,-0.02594,2e-05,3.60635]
[1779072590547,62.0,76804.12,1.0,-0.02592,2e-05,3.60395]
[1779072595582,62.0,76810.32,1.0,-0.02581,2e-05,3.59237]
[1779072600617,62.0,76802.76,1.0,-0.02593,2e-05,3.60616]
[1779072605890,62.0,76815.6,1.0,-0.02573,2e-05,3.58243]
[1779072606290,62.0,76814.67,1.0,-0.02574,2e-05,3.58415]
[1779072611695,62.0,76817.5,1.0,-0.0257,2e-05,3.57902]
[1779072616730,62.0,76818.59,1.0,-0.02568,2e-05,3.57712]
[1779072619987,62.0,76814.86,1.0,-0.02574,2e-05,3.584]
[1779072625793,62.0,76808.12,1.0,-0.02585,2e-05,3.59632]
[1779072630926,62.0,76808.44,1.0,-0.02584,2e-05,3.59569]
[1779072636871,62.0,76801.31,1.0,-0.02594,2e-05,3.60603]
[1779072639653,62.0,76794.77,1.0,-0.02605,2e-05,3.61805]
[1779072644927,62.0,76783.75,1.0,-0.02622,2e-05,3.63795]
[1779072649963,62.0,76782.16,1.0,-0.02624,2e-05,3.64051]
[1779072654998,62.0,76772.32,1.0,-0.0264,2e-05,3.65835]
[1779072657019,61.99,76752.6,1.0,-0.02673,2e-05,3.69498]
[1779072662044,61.99,76753.87,1.0,-0.0267,2e-05,3.69192]
[1779072662153,61.99,76752.21,1.0,-0.02673,2e-05,3.69486]
[1779072665490,61.99,76736.51,1.0,-0.02698,2e-05,3.72383]
[1779072669063,61.99,76736.87,1.0,-0.02697,2e-05,3.72268]
[1779072669080,61.99,76736.87,1.0,-0.02697,2e-05,3.72268]
[1779072676153,61.98,76761.92,1.0,-0.02654,2e-05,3.67369]
[1779072681188,61.97,76774.57,1.0,-0.02632,2e-05,3.64942]
[1779072686225,61.97,76781.46,1.0,-0.02621,2e-05,3.63617]
[1779072691260,61.97,76779.69,1.0,-0.02621,2e-05,3.63638]
[1779072696297,61.97,76773.61,1.0,-0.02631,2e-05,3.6472]
[1779072701333,61.97,76775.11,1.0,-0.02628,2e-05,3.64398]
[1779072706368,61.96,76775.76,1.0,-0.02627,2e-05,3.64238]
[1779072711403,61.96,76772.94,1.0,-0.02631,2e-05,3.64726]
[1779072716438,61.96,76772.17,1.0,-0.02632,2e-05,3.6483]
[1779072721473,61.96,76778.76,1.0,-0.02621,2e-05,3.6357]
[1779072726509,61.96,76772.4,1.0,-0.02631,2e-05,3.64728]
[1779072731544,61.96,76762.29,1.0,-0.02647,2e-05,3.6657]
[1779072734981,61.95,76746.78,1.0,-0.02673,2e-05,3.69432]
[1779072740607,61.95,76738.24,1.0,-0.02686,2e-05,3.70957]
[1779072746128,61.95,76733.04,1.0,-0.02695,2e-05,3.71865]
[1779072748097,61.94,76726.5,1.0,-0.02705,2e-05,3.73039]
[1779072748500,61.94,76716.16,1.0,-0.02722,2e-05,3.74977]
[1779072753705,61.94,76704.09,1.0,-0.0274,2e-05,3.76863]
[1779072758740,61.93,76705.21,1.0,-0.02737,2e-05,3.76502]
[1779072763777,61.92,76704.75,1.0,-0.02736,2e-05,3.76415]
[1779072768813,61.91,76709.14,1.0,-0.02727,2e-05,3.75436]
[1779072773847,61.91,76711.24,1.0,-0.02722,2e-05,3.74903]
[1779072778599,61.9,76718.59,1.0,-0.02709,2e-05,3.7341]
[1779072783920,61.9,76708.7,1.0,-0.02724,2e-05,3.75136]
[1779072788955,61.89,76711.1,1.0,-0.02719,2e-05,3.74553]
[1779072793990,61.89,76707.39,1.0,-0.02725,2e-05,3.75135]
[1779072799025,61.88,76705.59,1.0,-0.02726,2e-05,3.75349]
[1779072802048,61.88,76676.79,1.0,-0.02775,2e-05,3.80782]
[1779072807083,61.87,76671.88,1.0,-0.02782,2e-05,3.81549]
[1779072812128,61.86,76681.27,1.0,-0.02762,2e-05,3.79285]
[1779072817164,61.85,76682.32,1.0,-0.02759,2e-05,3.78929]
[1779072822199,61.85,76679.37,1.0,-0.02763,2e-05,3.79338]
[1779072827234,61.84,76676.22,1.0,-0.02767,2e-05,3.79777]
[1779072830255,61.83,76689.91,1.0,-0.02743,2e-05,3.77058]
[1779072835291,61.83,76691.6,1.0,-0.02738,2e-05,3.76595]
[1779072839923,61.82,76702.91,1.0,-0.02718,2e-05,3.7436]
[1779072843281,61.82,76692.28,1.0,-0.02736,2e-05,3.76293]
[1779072848381,61.81,76690.5,1.0,-0.02737,2e-05,3.76469]
[1779072853418,61.81,76688.49,1.0,-0.0274,2e-05,3.76716]
[1779072858453,61.8,76694.65,1.0,-0.02728,2e-05,3.7541]
[1779072860873,61.8,76692.39,1.0,-0.02732,2e-05,3.75816]
[1779072862007,61.8,76691.32,1.0,-0.02733,2e-05,3.75968]
[1779072866999,61.79,76691.31,1.0,-0.02732,2e-05,3.75867]
[1779072872603,61.78,76694.13,1.0,-0.02724,2e-05,3.74907]
[1779072878593,61.78,76703.84,1.0,-0.02706,2e-05,3.72896]
[1779072883628,61.77,76706.0,1.0,-0.02702,2e-05,3.72383]
[1779072888664,61.77,76719.99,1.0,-0.02677,2e-05,3.69638]
[1779072893698,61.76,76713.35,1.0,-0.02688,2e-05,3.70806]
[1779072898733,61.76,76716.56,1.0,-0.02682,2e-05,3.70111]
[1779072903768,61.76,76710.76,1.0,-0.02691,2e-05,3.7112]
[1779072908803,61.75,76712.5,1.0,-0.02687,2e-05,3.70699]
[1779072913838,61.75,76710.41,1.0,-0.0269,2e-05,3.71004]
[1779072918873,61.74,76708.34,1.0,-0.02692,2e-05,3.71303]
[1779072923908,61.74,76709.37,1.0,-0.02689,2e-05,3.70995]
[1779072928943,61.73,76709.89,1.0,-0.02688,2e-05,3.70801]
[1779072933978,61.73,76718.86,1.0,-0.0267,2e-05,3.68755]
[1779072940021,61.72,76716.68,1.0,-0.02673,2e-05,3.69067]
[1779072945056,61.72,76722.79,1.0,-0.02662,2e-05,3.67841]
[1779072950091,61.72,76725.74,1.0,-0.02657,2e-05,3.67224]
[1779072955127,61.72,76726.14,1.0,-0.02655,2e-05,3.67088]
[1779072960162,61.71,76721.51,1.0,-0.02663,2e-05,3.67891]
[1779072965197,61.71,76715.48,1.0,-0.02672,2e-05,3.68961]
[1779072970232,61.71,76711.98,1.0,-0.02677,2e-05,3.69548]
[1779072975267,61.7,76710.94,1.0,-0.02678,2e-05,3.69668]
[1779072980302,61.7,76710.42,1.0,-0.02679,2e-05,3.69686]
[1779072985337,61.7,76710.38,1.0,-0.02678,2e-05,3.69617]
[1779072990372,61.69,76709.3,1.0,-0.02679,2e-05,3.69743]
[1779072995407,61.69,76710.78,1.0,-0.02674,2e-05,3.69121]
[1779073000442,61.69,76711.65,1.0,-0.02672,2e-05,3.68886]
[1779073005477,61.68,76708.32,1.0,-0.02677,2e-05,3.69441]
[1779073010513,61.68,76701.61,1.0,-0.02688,2e-05,3.70625]
[1779073015548,61.67,76703.03,1.0,-0.02684,2e-05,3.7027]
[1779073020585,61.67,76708.13,1.0,-0.02675,2e-05,3.69224]
[1779073025620,61.67,76718.75,1.0,-0.02657,2e-05,3.67156]
[1779073030655,61.66,76720.46,1.0,-0.02653,2e-05,3.66772]
[1779073035690,61.66,76721.4,1.0,-0.02651,2e-05,3.6654]
[1779073040725,61.66,76724.42,1.0,-0.02646,2e-05,3.65922]
[1779073045760,61.66,76731.89,1.0,-0.02633,2e-05,3.64477]
[1779073051251,61.66,76741.2,1.0,-0.02617,2e-05,3.62711]
[1779073056837,61.66,76756.8,1.0,-0.0259,2e-05,3.59548]
[1779073061872,61.66,76759.69,1.0,-0.02585,2e-05,3.59019]
[1779073067179,61.66,76770.9,1.0,-0.02567,2e-05,3.56958]
[1779073070942,61.66,76786.51,1.0,-0.02542,2e-05,3.54114]
[1779073072090,61.66,76786.51,1.0,-0.02542,2e-05,3.54114]
[1779073073306,61.66,76802.18,1.0,-0.02517,2e-05,3.51281]
[1779073074424,61.66,76802.18,1.0,-0.02517,2e-05,3.51281]
[1779073075533,61.66,76806.93,1.0,-0.0251,2e-05,3.50432]
[1779073076192,61.66,76806.93,1.0,-0.0251,2e-05,3.50432]
[1779073077041,61.66,76806.1,1.0,-0.02511,2e-05,3.50615]
[1779073079115,61.66,76791.98,1.0,-0.02534,2e-05,3.53217]
[1779073088063,61.67,76796.59,1.0,-0.02528,2e-05,3.5248]
[1779073093098,61.67,76797.66,1.0,-0.02527,2e-05,3.52357]
[1779073098133,61.67,76795.26,1.0,-0.02531,2e-05,3.52861]
[1779073103169,61.68,76790.33,1.0,-0.02539,2e-05,3.53818]
[1779073108204,61.68,76789.33,1.0,-0.02542,2e-05,3.54051]
[1779073113239,61.68,76791.0,1.0,-0.02538,2e-05,3.53534]
[1779073118274,61.68,76783.09,1.0,-0.02551,2e-05,3.55029]
[1779073121522,61.68,76774.11,1.0,-0.02565,2e-05,3.56696]
[1779073122212,61.68,76770.7,1.0,-0.02571,2e-05,3.57329]
[1779073127337,61.69,76768.52,1.0,-0.02575,2e-05,3.57757]
[1779073132372,61.69,76767.12,1.0,-0.02577,2e-05,3.58036]
[1779073137407,61.69,76769.41,1.0,-0.02574,2e-05,3.57637]
[1779073142442,61.69,76773.36,1.0,-0.02567,2e-05,3.56947]
[1779073147477,61.69,76773.19,1.0,-0.02568,2e-05,3.57018]
[1779073152512,61.69,76776.11,1.0,-0.02564,2e-05,3.56526]
[1779073157548,61.7,76778.03,1.0,-0.02561,2e-05,3.56225]
[1779073162583,61.7,76780.88,1.0,-0.02557,2e-05,3.55756]
[1779073167618,61.7,76785.99,1.0,-0.02549,2e-05,3.54881]
[1779073172654,61.7,76780.71,1.0,-0.02557,2e-05,3.5565]
[1779073177689,61.71,76781.52,1.0,-0.02556,2e-05,3.55561]
[1779073182724,61.71,76781.9,1.0,-0.02556,2e-05,3.55551]
[1779073188074,61.71,76779.08,1.0,-0.02561,2e-05,3.56126]
[1779073190596,61.71,76795.89,1.0,-0.02534,2e-05,3.53087]
[1779073195816,61.72,76795.49,1.0,-0.02535,2e-05,3.53238]
[1779073200855,61.72,76798.5,1.0,-0.02531,2e-05,3.52761]
[1779073205890,61.73,76800.49,1.0,-0.02529,2e-05,3.52474]
[1779073207292,61.73,76818.19,1.0,-0.025,2e-05,3.49274]
[1779073207952,61.73,76818.19,1.0,-0.025,2e-05,3.49274]
[1779073208065,61.73,76818.19,1.0,-0.025,2e-05,3.49274]
[1779073208315,61.73,76836.57,1.0,-0.02472,2e-05,3.46006]
[1779073210203,61.73,76845.19,1.0,-0.02458,2e-05,3.44459]
[1779073213652,61.74,76860.69,1.0,-0.02436,2e-05,3.41842]
[1779073219373,61.74,76870.39,1.0,-0.02422,2e-05,3.40254]
[1779073225044,61.75,76868.72,1.0,-0.02426,2e-05,3.40796]
[1779073225959,61.75,76868.72,1.0,-0.02426,2e-05,3.40796]
[1779073231086,61.76,76869.69,1.0,-0.02425,2e-05,3.40572]
[1779073236121,61.77,76862.79,1.0,-0.02437,2e-05,3.41965]
[1779073241156,61.78,76862.62,1.0,-0.02439,2e-05,3.42154]
[1779073246191,61.79,76872.87,1.0,-0.02424,2e-05,3.40492]
[1779073250219,61.79,76890.63,1.0,-0.02398,2e-05,3.37489]
[1779073255254,61.8,76900.82,1.0,-0.02384,2e-05,3.35893]
[1779073260289,61.81,76904.03,1.0,-0.02381,2e-05,3.35583]
[1779073265328,61.82,76895.49,1.0,-0.02396,2e-05,3.37287]
[1779073270363,61.83,76884.24,1.0,-0.02415,2e-05,3.39455]
[1779073275398,61.84,76882.91,1.0,-0.02418,2e-05,3.39866]
[1779073280069,61.85,76884.42,1.0,-0.02417,2e-05,3.39737]
[1779073280235,61.85,76884.42,1.0,-0.02417,2e-05,3.39737]
[1779073285893,61.86,76882.76,1.0,-0.02422,2e-05,3.40232]
[1779073291510,61.87,76889.59,1.0,-0.02411,2e-05,3.38973]
[1779073295130,61.87,76899.19,1.0,-0.02397,2e-05,3.37388]
[1779073295539,61.87,76916.28,1.0,-0.02372,2e-05,3.3443]
[1779073295825,61.87,76916.28,1.0,-0.02372,2e-05,3.3443]
[1779073296438,61.87,76916.28,1.0,-0.02372,2e-05,3.3443]
[1779073297019,61.88,76917.54,1.0,-0.0237,2e-05,3.34253]
[1779073297558,61.88,76915.07,1.0,-0.02374,2e-05,3.34687]
[1779073302593,61.88,76916.88,1.0,-0.02371,2e-05,3.34381]
[1779073306681,61.88,76915.45,1.0,-0.02374,2e-05,3.34668]
[1779073312290,61.87,76902.05,1.0,-0.02393,2e-05,3.36835]
[1779073317443,61.86,76899.87,1.0,-0.02394,2e-05,3.37019]
[1779073321064,61.85,76893.07,1.0,-0.02403,2e-05,3.38057]
[1779073321732,61.85,76892.79,1.0,-0.02404,2e-05,3.38106]
[1779073322267,61.85,76892.79,1.0,-0.02404,2e-05,3.38106]
[1779073327783,61.86,76901.97,1.0,-0.02391,2e-05,3.3668]
[1779073330898,61.87,76906.06,1.0,-0.02386,2e-05,3.3604]
[1779073331332,61.87,76905.83,1.0,-0.02386,2e-05,3.3612]
[1779073331806,61.87,76922.04,1.0,-0.02362,2e-05,3.33283]
[1779073336680,61.87,76925.32,1.0,-0.02357,2e-05,3.32724]
[1779073342699,61.86,76925.72,1.0,-0.02355,2e-05,3.32536]
[1779073346914,61.85,76939.51,1.0,-0.02333,1e-05,3.29968]
[1779073351949,61.85,76929.69,1.0,-0.02345,1e-05,3.31277]
[1779073356984,61.84,76934.17,1.0,-0.02337,1e-05,3.30355]
[1779073362019,61.83,76929.17,1.0,-0.02344,1e-05,3.31085]
[1779073367054,61.83,76932.67,1.0,-0.02337,1e-05,3.30339]
[1779073372089,61.82,76942.18,1.0,-0.02322,1e-05,3.28567]
[1779073377124,61.82,76939.33,1.0,-0.02325,1e-05,3.28938]
[1779073382159,61.81,76939.28,1.0,-0.02324,1e-05,3.28826]
[1779073387206,61.8,76939.41,1.0,-0.02323,1e-05,3.28684]
[1779073392241,61.8,76933.97,1.0,-0.0233,1e-05,3.29502]
[1779073397276,61.79,76934.03,1.0,-0.02329,1e-05,3.29367]
[1779073402311,61.79,76933.8,1.0,-0.02328,1e-05,3.29286]
[1779073407346,61.78,76933.1,1.0,-0.02328,1e-05,3.29287]
[1779073408951,61.78,76933.1,1.0,-0.02328,1e-05,3.29287]
[1779073408983,61.78,76933.1,1.0,-0.02328,1e-05,3.29287]
[1779073409127,61.78,76933.1,1.0,-0.02328,1e-05,3.29287]
[1779073409584,61.78,76925.31,1.0,-0.0234,1e-05,3.30607]
[1779073415405,61.78,76916.89,1.0,-0.02351,2e-05,3.3187]
[1779073415407,61.78,76916.89,1.0,-0.02351,2e-05,3.3187]
[1779073421642,61.78,76918.05,1.0,-0.0235,2e-05,3.31738]
[1779073421652,61.78,76918.05,1.0,-0.0235,2e-05,3.31738]
[1779073432522,61.79,76916.68,1.0,-0.02353,2e-05,3.3211]
[1779073437597,61.79,76910.2,1.0,-0.02363,2e-05,3.33278]
[1779073441685,61.79,76903.87,1.0,-0.02373,2e-05,3.3441]
[1779073445689,61.8,76894.47,1.0,-0.02388,2e-05,3.36188]
[1779073447810,61.8,76891.76,1.0,-0.02393,2e-05,3.36743]
[1779073452929,61.81,76888.87,1.0,-0.02399,2e-05,3.3748]
[1779073458705,61.83,76888.73,1.0,-0.02401,2e-05,3.3773]
[1779073463754,61.83,76887.7,1.0,-0.02405,2e-05,3.38098]
[1779073468789,61.84,76878.97,1.0,-0.0242,2e-05,3.39822]
[1779073473824,61.85,76869.01,1.0,-0.02435,2e-05,3.41499]
[1779073478831,61.86,76881.89,1.0,-0.02416,2e-05,3.39344]
[1779073482445,61.86,76890.09,1.0,-0.02405,2e-05,3.38041]
[1779073485447,61.87,76896.04,1.0,-0.02396,2e-05,3.37034]
[1779073492380,61.87,76893.41,1.0,-0.024,2e-05,3.37504]
[1779073494158,61.87,76902.24,1.0,-0.02386,2e-05,3.35953]
[1779073500016,61.87,76910.24,1.0,-0.02375,2e-05,3.34588]
[1779073504272,61.87,76903.08,1.0,-0.02386,2e-05,3.35859]
[1779073508811,61.87,76895.0,1.0,-0.02398,2e-05,3.3729]
[1779073514107,61.87,76895.35,1.0,-0.02397,2e-05,3.37225]
[1779073519142,61.87,76893.9,1.0,-0.024,2e-05,3.37482]
[1779073524177,61.87,76889.06,1.0,-0.02407,2e-05,3.38334]
[1779073529212,61.87,76892.24,1.0,-0.02402,2e-05,3.37774]
[1779073534247,61.87,76892.54,1.0,-0.024,2e-05,3.37471]
[1779073539282,61.87,76897.14,1.0,-0.02393,2e-05,3.36672]
[1779073544317,61.87,76898.73,1.0,-0.02391,2e-05,3.36405]
[1779073549352,61.87,76896.94,1.0,-0.02394,2e-05,3.36732]
[1779073554387,61.87,76899.11,1.0,-0.0239,2e-05,3.36359]
[1779073559586,61.87,76911.07,1.0,-0.02372,2e-05,3.34277]
[1779073565470,61.87,76914.82,1.0,-0.02367,2e-05,3.33669]
[1779073567797,61.88,76916.51,1.0,-0.02365,2e-05,3.33381]
[1779073567809,61.88,76923.17,1.0,-0.02355,2e-05,3.32227]
[1779073570590,61.87,76931.47,1.0,-0.02342,1e-05,3.3076]
[1779073570672,61.87,76932.35,1.0,-0.0234,1e-05,3.30578]
[1779073573896,61.87,76925.39,1.0,-0.02351,2e-05,3.31768]
[1779073573910,61.87,76923.79,1.0,-0.02353,2e-05,3.32067]
[1779073575772,61.87,76921.91,1.0,-0.02356,2e-05,3.32394]
[1779073575855,61.87,76920.4,1.0,-0.02358,2e-05,3.32592]
[1779073581600,61.87,76919.34,1.0,-0.0236,2e-05,3.32819]
[1779073586638,61.87,76909.8,1.0,-0.02375,2e-05,3.34526]
[1779073591162,61.88,76917.48,1.0,-0.02363,2e-05,3.33209]
[1779073593568,61.88,76922.17,1.0,-0.02355,2e-05,3.32162]
[1779073593905,61.88,76925.35,1.0,-0.0235,2e-05,3.31618]
[1779073599730,61.87,76930.38,1.0,-0.02341,1e-05,3.30564]
[1779073604765,61.86,76927.55,1.0,-0.02344,1e-05,3.30901]
[1779073609800,61.85,76923.51,1.0,-0.02349,2e-05,3.31448]
[1779073614835,61.85,76923.36,1.0,-0.02347,1e-05,3.31317]
[1779073618867,61.84,76909.32,1.0,-0.02367,2e-05,3.33634]
[1779073620549,61.84,76909.64,1.0,-0.02367,2e-05,3.33543]
[1779073620761,61.84,76909.64,1.0,-0.02367,2e-05,3.33543]
[1779073628937,61.83,76920.39,1.0,-0.02348,2e-05,3.31417]
[1779073633972,61.82,76928.49,1.0,-0.02335,1e-05,3.29862]
[1779073639007,61.81,76931.37,1.0,-0.0233,1e-05,3.29225]
[1779073644042,61.8,76931.2,1.0,-0.02329,1e-05,3.29121]
[1779073649077,61.8,76931.74,1.0,-0.02327,1e-05,3.28897]
[1779073654113,61.79,76949.94,1.0,-0.02297,1e-05,3.25388]
[1779073659151,61.79,76951.04,1.0,-0.02295,1e-05,3.25105]
[1779073664187,61.78,76959.37,1.0,-0.02282,1e-05,3.23589]
[1779073669224,61.77,76961.58,1.0,-0.02275,1e-05,3.22838]
[1779073673700,61.76,76970.37,1.0,-0.02262,1e-05,3.21292]
[1779073674047,61.76,76971.4,1.0,-0.02259,1e-05,3.20971]
[1779073676178,61.75,76971.66,1.0,-0.02259,1e-05,3.20897]
[1779073681223,61.73,76963.67,1.0,-0.02267,1e-05,3.21863]
[1779073687752,61.71,76956.01,1.0,-0.02274,1e-05,3.22674]
[1779073687763,61.71,76956.01,1.0,-0.02274,1e-05,3.22674]
[1779073689345,61.71,76971.48,1.0,-0.02251,1e-05,3.19952]
[1779073694401,61.68,76964.25,1.0,-0.02256,1e-05,3.20596]
[1779073699436,61.67,76966.7,1.0,-0.02252,1e-05,3.20042]
[1779073701768,61.67,76969.56,1.0,-0.02247,1e-05,3.1953]
[1779073707493,61.63,76967.94,1.0,-0.02243,1e-05,3.18982]
[1779073712528,61.62,76968.14,1.0,-0.0224,1e-05,3.18584]
[1779073717563,61.62,76967.29,1.0,-0.0224,1e-05,3.18615]
[1779073722598,61.6,76966.59,1.0,-0.02239,1e-05,3.18419]
[1779073727634,61.6,76958.82,1.0,-0.02249,1e-05,3.19627]
[1779073732669,61.59,76960.89,1.0,-0.02245,1e-05,3.19157]
[1779073737704,61.59,76957.96,1.0,-0.02248,1e-05,3.19544]
[1779073742741,61.58,76956.5,1.0,-0.0225,1e-05,3.19679]
[1779073747777,61.57,76956.35,1.0,-0.02249,1e-05,3.19592]
[1779073752812,61.57,76956.61,1.0,-0.02248,1e-05,3.19436]
[1779073757855,61.56,76950.48,1.0,-0.02255,1e-05,3.20365]
[1779073762890,61.56,76952.01,1.0,-0.02252,1e-05,3.19961]
[1779073763312,61.56,76952.01,1.0,-0.02252,1e-05,3.19961]
[1779073768938,61.54,76956.02,1.0,-0.02243,1e-05,3.18926]
[1779073773973,61.52,76953.93,1.0,-0.02242,1e-05,3.18722]
[1779073779008,61.52,76953.77,1.0,-0.02241,1e-05,3.18637]
[1779073784044,61.51,76953.48,1.0,-0.02241,1e-05,3.18574]
[1779073789079,61.51,76955.45,1.0,-0.02237,1e-05,3.18127]
[1779073794114,61.5,76950.3,1.0,-0.02244,1e-05,3.18889]
[1779073799149,61.49,76950.95,1.0,-0.0224,1e-05,3.18461]
[1779073804186,61.48,76953.58,1.0,-0.02235,1e-05,3.17904]
[1779073807208,61.48,76968.36,1.0,-0.02213,1e-05,3.15347]
[1779073812303,61.47,76967.61,1.0,-0.02214,1e-05,3.1541]
[1779073817320,61.47,76967.01,1.0,-0.02214,1e-05,3.15428]
[1779073823320,61.47,76965.51,1.0,-0.02215,1e-05,3.15572]
[1779073828355,61.46,76952.22,1.0,-0.02234,1e-05,3.17737]
[1779073833390,61.46,76951.1,1.0,-0.02233,1e-05,3.17581]
[1779073838425,61.45,76950.7,1.0,-0.02233,1e-05,3.17552]
[1779073839386,61.45,76950.7,1.0,-0.02233,1e-05,3.17552]
[1779073844467,61.45,76947.16,1.0,-0.02237,1e-05,3.18033]
[1779073850397,61.44,76944.61,1.0,-0.0224,1e-05,3.1836]
[1779073855544,61.43,76944.57,1.0,-0.02239,1e-05,3.18238]
[1779073860580,61.43,76945.5,1.0,-0.02237,1e-05,3.17972]
[1779073865614,61.42,76941.95,1.0,-0.02241,1e-05,3.18465]
[1779073871421,61.4,76942.61,1.0,-0.02236,1e-05,3.17841]
[1779073877698,61.39,76945.92,1.0,-0.0223,1e-05,3.17133]
[1779073882734,61.38,76938.62,1.0,-0.02238,1e-05,3.18077]
[1779073883432,61.38,76938.62,1.0,-0.02238,1e-05,3.18077]
[1779073888776,61.36,76927.85,1.0,-0.02251,1e-05,3.19577]
[1779073891067,61.36,76927.75,1.0,-0.0225,1e-05,3.1957]
[1779073891163,61.36,76926.49,1.0,-0.0225,1e-05,3.19487]
[1779073891847,61.36,76926.49,1.0,-0.0225,1e-05,3.19487]
[1779073891874,61.36,76926.56,1.0,-0.0225,1e-05,3.19475]
[1779073897839,61.35,76935.18,1.0,-0.02236,1e-05,3.17869]
[1779073902874,61.34,76935.13,1.0,-0.02236,1e-05,3.17769]
[1779073907418,61.34,76937.34,1.0,-0.02232,1e-05,3.17331]
[1779073915965,61.33,76938.78,1.0,-0.02228,1e-05,3.16886]
[1779073921371,61.33,76930.33,1.0,-0.0224,1e-05,3.18242]
[1779073931071,61.31,76916.22,1.0,-0.02258,1e-05,3.20375]
[1779073936107,61.31,76906.92,1.0,-0.02271,1e-05,3.21837]
[1779073941142,61.3,76906.7,1.0,-0.0227,1e-05,3.21738]
[1779073946179,61.29,76903.03,1.0,-0.02274,1e-05,3.22227]
[1779073951215,61.29,76901.42,1.0,-0.02273,1e-05,3.22111]
[1779073956250,61.28,76900.7,1.0,-0.02273,1e-05,3.22092]
[1779073961285,61.27,76897.1,1.0,-0.02277,1e-05,3.22569]
[1779073966320,61.27,76893.1,1.0,-0.02282,1e-05,3.23111]
[1779073971355,61.26,76893.34,1.0,-0.02281,1e-05,3.22922]
[1779073976528,61.25,76892.47,1.0,-0.02281,1e-05,3.22955]
[1779073981700,61.24,76885.31,1.0,-0.0229,1e-05,3.24011]
[1779073982442,61.25,76883.16,1.0,-0.02293,1e-05,3.24405]
[1779073987476,61.25,76882.75,1.0,-0.02295,1e-05,3.2458]
[1779073992512,61.26,76885.48,1.0,-0.02292,1e-05,3.24216]
[1779073997546,61.26,76878.24,1.0,-0.02303,1e-05,3.25576]
[1779074002583,61.27,76871.15,1.0,-0.02315,1e-05,3.26899]
[1779074007618,61.27,76863.93,1.0,-0.02326,2e-05,3.28235]
[1779074012653,61.27,76862.51,1.0,-0.02327,2e-05,3.28306]
[1779074017688,61.28,76866.22,1.0,-0.02322,2e-05,3.27739]
[1779074022724,61.28,76862.12,1.0,-0.02329,2e-05,3.28532]
[1779074028480,61.28,76860.46,1.0,-0.02332,2e-05,3.28879]
[1779074028499,61.28,76860.46,1.0,-0.02332,2e-05,3.28879]
[1779074033569,61.29,76860.23,1.0,-0.02333,2e-05,3.29014]
[1779074038836,61.29,76867.0,1.0,-0.02324,2e-05,3.27911]
[1779074044549,61.29,76868.27,1.0,-0.02322,2e-05,3.27751]
[1779074048919,61.3,76850.4,1.0,-0.0235,2e-05,3.30949]
[1779074053954,61.3,76846.11,1.0,-0.02357,2e-05,3.31752]
[1779074058989,61.3,76844.82,1.0,-0.02359,2e-05,3.32024]
[1779074064024,61.31,76845.17,1.0,-0.02359,2e-05,3.3201]
[1779074069059,61.31,76841.98,1.0,-0.02364,2e-05,3.3262]
[1779074074097,61.31,76836.05,1.0,-0.02372,2e-05,3.33449]
[1779074079132,61.31,76831.38,1.0,-0.0238,2e-05,3.3431]
[1779074080297,61.31,76831.38,1.0,-0.0238,2e-05,3.3431]
[1779074080360,61.31,76829.87,1.0,-0.02382,2e-05,3.34591]
[1779074080673,61.31,76829.87,1.0,-0.02382,2e-05,3.34591]
[1779074081618,61.31,76829.71,1.0,-0.02382,2e-05,3.34624]
[1779074087191,61.31,76832.89,1.0,-0.02378,2e-05,3.34085]
[1779074092301,61.31,76832.11,1.0,-0.02379,2e-05,3.34251]
[1779074095752,61.32,76842.68,1.0,-0.02363,2e-05,3.32414]
[1779074096254,61.32,76842.0,1.0,-0.02365,2e-05,3.32584]
[1779074099258,61.32,76836.46,1.0,-0.02374,2e-05,3.3366]
[1779074099275,61.33,76835.84,1.0,-0.02375,2e-05,3.33817]
[1779074103258,61.33,76839.2,1.0,-0.0237,2e-05,3.33245]
[1779074103303,61.33,76833.98,1.0,-0.02378,2e-05,3.34175]
[1779074104224,61.33,76833.98,1.0,-0.02378,2e-05,3.34175]
[1779074104310,61.33,76832.75,1.0,-0.02381,2e-05,3.34439]
[1779074109597,61.33,76837.73,1.0,-0.02373,2e-05,3.33583]
[1779074112001,61.33,76845.28,1.0,-0.02362,2e-05,3.32278]
[1779074112374,61.33,76844.57,1.0,-0.02363,2e-05,3.32454]
[1779074116271,61.34,76845.16,1.0,-0.02364,2e-05,3.32502]
[1779074116571,61.34,76845.16,1.0,-0.02364,2e-05,3.32502]
[1779074116409,61.34,76845.65,1.0,-0.02363,2e-05,3.32467]
[1779074117192,61.34,76845.65,1.0,-0.02363,2e-05,3.32467]
[1779074117930,61.35,76845.66,1.0,-0.02364,2e-05,3.32516]
[1779074119430,61.35,76847.05,1.0,-0.02363,2e-05,3.32372]
[1779074122834,61.36,76850.25,1.0,-0.02359,2e-05,3.31963]
[1779074123458,61.36,76853.39,1.0,-0.02354,2e-05,3.31422]
[1779074127160,61.36,76859.63,1.0,-0.02345,2e-05,3.30364]
[1779074127486,61.36,76859.53,1.0,-0.02345,2e-05,3.30394]
[1779074132521,61.37,76860.33,1.0,-0.02345,2e-05,3.30268]
[1779074137556,61.39,76862.15,1.0,-0.02344,2e-05,3.30219]
[1779074140228,61.39,76862.53,1.0,-0.02345,2e-05,3.3026]
[1779074145612,61.41,76862.58,1.0,-0.02347,2e-05,3.30577]
[1779074145733,61.41,76862.58,1.0,-0.02347,2e-05,3.30577]
[1779074146619,61.41,76862.7,1.0,-0.02347,2e-05,3.30568]
[1779074147966,61.41,76861.85,1.0,-0.02349,2e-05,3.30728]
[1779074148633,61.41,76862.43,1.0,-0.02348,2e-05,3.30679]
[1779074149041,61.41,76862.43,1.0,-0.02348,2e-05,3.30679]
[1779074149640,61.41,76867.57,1.0,-0.02341,2e-05,3.29791]
[1779074154675,61.41,76873.66,1.0,-0.02332,2e-05,3.28796]
[1779074159710,61.42,76873.23,1.0,-0.02333,2e-05,3.28941]
[1779074164745,61.42,76876.73,1.0,-0.02328,2e-05,3.28396]
[1779074169784,61.42,76877.39,1.0,-0.02328,2e-05,3.2835]
[1779074174819,61.43,76879.59,1.0,-0.02325,2e-05,3.28034]
[1779074179855,61.43,76877.8,1.0,-0.02329,2e-05,3.28409]
[1779074184890,61.43,76869.11,1.0,-0.02342,2e-05,3.29979]
[1779074189925,61.44,76869.04,1.0,-0.02343,2e-05,3.30043]
[1779074194960,61.44,76866.92,1.0,-0.02345,2e-05,3.30214]
[1779074199995,61.44,76867.28,1.0,-0.02344,2e-05,3.30203]
[1779074205030,61.44,76868.39,1.0,-0.02343,2e-05,3.30061]
[1779074210065,61.45,76863.35,1.0,-0.02351,2e-05,3.30993]
[1779074215100,61.45,76856.04,1.0,-0.02363,2e-05,3.3231]
[1779074220135,61.45,76855.6,1.0,-0.02364,2e-05,3.32422]
[1779074225170,61.45,76855.69,1.0,-0.02364,2e-05,3.32442]
[1779074230207,61.45,76861.76,1.0,-0.02355,2e-05,3.31413]
[1779074235246,61.46,76862.46,1.0,-0.02354,2e-05,3.31337]
[1779074240283,61.46,76863.75,1.0,-0.02353,2e-05,3.31157]
[1779074245321,61.46,76864.14,1.0,-0.02352,2e-05,3.31136]
[1779074250356,61.46,76862.0,1.0,-0.02356,2e-05,3.31557]
[1779074255469,61.46,76861.41,1.0,-0.02356,2e-05,3.3145]
[1779074257008,61.46,76879.32,1.0,-0.02329,2e-05,3.2833]
[1779074262080,61.47,76876.64,1.0,-0.02333,2e-05,3.28879]
[1779074272527,61.47,76863.58,1.0,-0.02354,2e-05,3.31271]
[1779074277562,61.48,76857.33,1.0,-0.02364,2e-05,3.32404]
[1779074282597,61.48,76859.2,1.0,-0.02361,2e-05,3.3211]
[1779074287632,61.48,76848.39,1.0,-0.02378,2e-05,3.34037]
[1779074292668,61.48,76844.85,1.0,-0.02384,2e-05,3.34673]
[1779074297703,61.48,76849.76,1.0,-0.02376,2e-05,3.33823]
[1779074302738,61.48,76850.07,1.0,-0.02376,2e-05,3.33784]
[1779074307773,61.48,76853.07,1.0,-0.02371,2e-05,3.33274]
[1779074312808,61.48,76853.9,1.0,-0.02369,2e-05,3.32893]
[1779074317844,61.48,76868.36,1.0,-0.02347,2e-05,3.30385]
[1779074322847,61.49,76868.57,1.0,-0.02347,2e-05,3.30382]
[1779074328921,61.49,76871.17,1.0,-0.02343,2e-05,3.29995]
[1779074333956,61.49,76870.38,1.0,-0.02345,2e-05,3.30176]
[1779074338993,61.49,76864.67,1.0,-0.02354,2e-05,3.31212]
[1779074344027,61.49,76859.74,1.0,-0.02362,2e-05,3.32103]
[1779074349062,61.49,76857.93,1.0,-0.02365,2e-05,3.32444]
[1779074354097,61.5,76858.12,1.0,-0.02365,2e-05,3.32435]
[1779074359132,61.5,76858.24,1.0,-0.02365,2e-05,3.3244]
[1779074364167,61.5,76856.64,1.0,-0.02367,2e-05,3.32751]
[1779074369202,61.5,76853.48,1.0,-0.02372,2e-05,3.33334]
[1779074374237,61.5,76850.88,1.0,-0.02375,2e-05,3.33556]
[1779074380279,61.5,76849.53,1.0,-0.02377,2e-05,3.33816]
[1779074385314,61.5,76848.88,1.0,-0.02378,2e-05,3.33947]
[1779074390349,61.5,76849.08,1.0,-0.02378,2e-05,3.33928]
[1779074395384,61.5,76845.67,1.0,-0.02383,2e-05,3.34541]
[1779074400421,61.5,76845.67,1.0,-0.02383,2e-05,3.3455]
[1779074405454,61.5,76841.57,1.0,-0.0239,2e-05,3.3528]
[1779074410489,61.51,76842.71,1.0,-0.02388,2e-05,3.35085]
[1779074415524,61.51,76841.0,1.0,-0.02391,2e-05,3.35395]
[1779074420559,61.51,76840.91,1.0,-0.02391,2e-05,3.35415]
[1779074422157,61.51,76840.81,1.0,-0.02391,2e-05,3.35434]
[1779074422573,61.51,76836.11,1.0,-0.02398,2e-05,3.36267]
[1779074427611,61.52,76836.64,1.0,-0.024,2e-05,3.36423]
[1779074431011,61.52,76836.64,1.0,-0.02401,2e-05,3.36547]
[1779074436674,61.54,76840.66,1.0,-0.02395,2e-05,3.35832]
[1779074440973,61.54,76840.81,1.0,-0.02396,2e-05,3.35933]
[1779074440987,61.54,76842.01,1.0,-0.02394,2e-05,3.35764]
[1779074444291,61.54,76846.06,1.0,-0.02388,2e-05,3.35055]
[1779074444730,61.55,76846.4,1.0,-0.02388,2e-05,3.35039]
[1779074449765,61.56,76846.0,1.0,-0.0239,2e-05,3.35329]
[1779074454818,61.57,76845.31,1.0,-0.02393,2e-05,3.35625]
[1779074460843,61.58,76843.02,1.0,-0.02399,2e-05,3.36327]
[1779074465878,61.59,76842.81,1.0,-0.02401,2e-05,3.36575]
[1779074468253,61.59,76843.29,1.0,-0.02401,2e-05,3.36574]
[1779074468899,61.59,76843.3,1.0,-0.02401,2e-05,3.36573]
[1779074472351,61.59,76846.75,1.0,-0.02396,2e-05,3.35966]
[1779074472927,61.6,76847.14,1.0,-0.02396,2e-05,3.35941]
[1779074477962,61.61,76843.44,1.0,-0.02403,2e-05,3.36807]
[1779074482998,61.62,76842.41,1.0,-0.02406,2e-05,3.37196]
[1779074488038,61.63,76841.83,1.0,-0.02409,2e-05,3.37503]
[1779074491623,61.63,76826.1,1.0,-0.02433,2e-05,3.40198]
[1779074497102,61.64,76825.38,1.0,-0.02436,2e-05,3.40503]
[1779074502063,61.65,76816.4,1.0,-0.02451,2e-05,3.42237]
[1779074502282,61.65,76816.4,1.0,-0.02451,2e-05,3.42237]
[1779074508182,61.66,76814.73,1.0,-0.02455,2e-05,3.42755]
[1779074514225,61.67,76817.22,1.0,-0.02453,2e-05,3.42495]
[1779074519259,61.67,76815.85,1.0,-0.02456,2e-05,3.42896]
[1779074524294,61.68,76816.47,1.0,-0.02457,2e-05,3.42939]
[1779074529329,61.69,76819.31,1.0,-0.02454,2e-05,3.42585]
[1779074534364,61.7,76807.36,1.0,-0.02474,2e-05,3.44872]
[1779074539399,61.7,76816.48,1.0,-0.0246,2e-05,3.43372]
[1779074544434,61.71,76829.54,1.0,-0.02441,2e-05,3.4119]
[1779074550041,61.72,76833.98,1.0,-0.02435,2e-05,3.4053]
[1779074550051,61.72,76835.46,1.0,-0.02434,2e-05,3.40333]
[1779074552287,61.72,76840.81,1.0,-0.02424,2e-05,3.39118]
[1779074552490,61.72,76840.67,1.0,-0.02424,2e-05,3.39136]
[1779074555065,61.72,76837.11,1.0,-0.0243,2e-05,3.39805]
[1779074555519,61.72,76833.25,1.0,-0.02436,2e-05,3.40527]
[1779074561553,61.73,76836.18,1.0,-0.02433,2e-05,3.4024]
[1779074566588,61.74,76826.92,1.0,-0.02449,2e-05,3.42051]
[1779074571623,61.75,76835.86,1.0,-0.02437,2e-05,3.40609]
[1779074573275,61.75,76840.56,1.0,-0.0243,2e-05,3.39803]
[1779074573637,61.75,76842.39,1.0,-0.02427,2e-05,3.3951]
[1779074578836,61.75,76847.55,1.0,-0.02419,2e-05,3.38573]
[1779074580686,61.75,76863.22,1.0,-0.02394,2e-05,3.3578]
[1779074585800,61.75,76855.33,1.0,-0.02407,2e-05,3.37166]
[1779074591763,61.75,76854.77,1.0,-0.02407,2e-05,3.37234]
[1779074596798,61.75,76857.57,1.0,-0.02403,2e-05,3.36719]
[1779074601909,61.75,76862.98,1.0,-0.02394,2e-05,3.35753]
[1779074601944,61.75,76881.87,1.0,-0.02365,2e-05,3.32431]
[1779074607965,61.75,76894.23,1.0,-0.02347,2e-05,3.30307]
[1779074613932,61.75,76892.11,1.0,-0.02349,2e-05,3.30469]
[1779074618967,61.75,76887.47,1.0,-0.02356,2e-05,3.31308]
[1779074624003,61.75,76883.16,1.0,-0.02363,2e-05,3.32086]
[1779074629037,61.75,76880.89,1.0,-0.02366,2e-05,3.32502]
[1779074634073,61.75,76889.18,1.0,-0.02354,2e-05,3.31081]
[1779074639108,61.76,76890.93,1.0,-0.02352,2e-05,3.30804]
[1779074644143,61.76,76896.6,1.0,-0.02344,2e-05,3.2985]
[1779074649178,61.76,76899.26,1.0,-0.0234,2e-05,3.29429]
[1779074654213,61.76,76896.69,1.0,-0.02344,2e-05,3.29917]
[1779074659248,61.76,76897.98,1.0,-0.02342,2e-05,3.29736]
[1779074664283,61.77,76897.81,1.0,-0.02343,2e-05,3.29813]
[1779074669318,61.77,76898.43,1.0,-0.02343,2e-05,3.29754]
[1779074674353,61.77,76897.86,1.0,-0.02342,2e-05,3.29652]
[1779074679388,61.77,76897.55,1.0,-0.02343,2e-05,3.29756]
[1779074684423,61.78,76898.66,1.0,-0.02342,2e-05,3.29614]
[1779074689848,61.78,76912.02,1.0,-0.02323,1e-05,3.27481]
[1779074695503,61.83,76916.51,1.0,-0.02324,1e-05,3.27561]
[1779074700540,61.85,76908.29,1.0,-0.02339,1e-05,3.29363]
[1779074705575,61.85,76907.0,1.0,-0.02342,2e-05,3.29623]
[1779074710610,61.85,76902.17,1.0,-0.02349,2e-05,3.30502]
[1779074715645,61.85,76902.45,1.0,-0.02349,2e-05,3.30488]
[1779074720680,61.85,76903.35,1.0,-0.02348,2e-05,3.30367]
[1779074725715,61.85,76903.76,1.0,-0.02348,2e-05,3.3033]
[1779074730152,61.85,76904.96,1.0,-0.02346,2e-05,3.30143]
[1779074730253,61.86,76905.14,1.0,-0.02346,2e-05,3.30127]
[1779074736800,61.87,76907.24,1.0,-0.02343,2e-05,3.29704]
[1779074740166,61.87,76907.33,1.0,-0.02344,2e-05,3.29884]
[1779074740209,61.88,76907.29,1.0,-0.02345,2e-05,3.29988]
[1779074745855,61.88,76901.22,1.0,-0.02355,2e-05,3.31078]
[1779074750890,61.88,76892.72,1.0,-0.02368,2e-05,3.32587]
[1779074755925,61.88,76892.96,1.0,-0.02367,2e-05,3.32563]
[1779074760960,61.88,76893.64,1.0,-0.02367,2e-05,3.32457]
[1779074764159,61.88,76878.13,1.0,-0.0239,2e-05,3.35174]
[1779074770031,61.88,76871.1,1.0,-0.02401,2e-05,3.36385]
[1779074775070,61.88,76871.13,1.0,-0.024,2e-05,3.36355]
[1779074780105,61.88,76864.45,1.0,-0.0241,2e-05,3.37505]
[1779074785144,61.88,76856.83,1.0,-0.02422,2e-05,3.38815]
[1779074790179,61.88,76857.02,1.0,-0.02421,2e-05,3.3874]
[1779074795214,61.87,76857.64,1.0,-0.02418,2e-05,3.38337]
[1779074800249,61.87,76869.87,1.0,-0.02399,2e-05,3.36147]
[1779074805364,61.87,76869.84,1.0,-0.02399,2e-05,3.36143]
[1779074815355,61.87,76882.72,1.0,-0.02379,2e-05,3.33868]
[1779074820390,61.87,76888.4,1.0,-0.02371,2e-05,3.32877]
[1779074825425,61.87,76890.79,1.0,-0.02367,2e-05,3.32469]
[1779074830429,61.87,76900.25,1.0,-0.02353,2e-05,3.3084]
[1779074835497,61.88,76917.28,1.0,-0.02328,1e-05,3.27941]
[1779074840533,61.88,76917.25,1.0,-0.02328,1e-05,3.28001]
[1779074845569,61.88,76916.5,1.0,-0.0233,1e-05,3.28181]
[1779074850604,61.88,76917.74,1.0,-0.02329,1e-05,3.28014]
[1779074855639,61.89,76918.33,1.0,-0.02326,1e-05,3.27707]
[1779074860674,61.89,76919.42,1.0,-0.02325,1e-05,3.27567]
[1779074865709,61.89,76920.42,1.0,-0.02324,1e-05,3.27445]
[1779074870744,61.89,76923.42,1.0,-0.0232,1e-05,3.26983]
[1779074872995,61.89,76937.22,1.0,-0.023,1e-05,3.24635]
[1779074878800,61.9,76935.36,1.0,-0.02303,1e-05,3.25048]
[1779074883835,61.9,76927.28,1.0,-0.02316,1e-05,3.26511]
[1779074888875,61.91,76925.58,1.0,-0.02319,1e-05,3.26871]
[1779074893910,61.91,76921.78,1.0,-0.02325,1e-05,3.27588]
[1779074898946,61.91,76922.14,1.0,-0.02325,1e-05,3.27581]
[1779074905270,61.91,76922.12,1.0,-0.02326,1e-05,3.27617]
[1779074911036,61.92,76928.48,1.0,-0.02315,1e-05,3.26377]
[1779074916071,61.92,76924.98,1.0,-0.02321,1e-05,3.27043]
[1779074921107,61.93,76928.34,1.0,-0.02317,1e-05,3.26531]
[1779074924882,61.93,76928.78,1.0,-0.02316,1e-05,3.26491]
[1779074924991,61.93,76928.78,1.0,-0.02316,1e-05,3.26491]
[1779074925135,61.93,76942.15,1.0,-0.02296,1e-05,3.24196]
[1779074930170,61.92,76953.32,1.0,-0.02278,1e-05,3.22068]
[1779074935229,61.91,76956.12,1.0,-0.02273,1e-05,3.21454]
[1779074941248,61.9,76944.67,1.0,-0.02288,1e-05,3.23165]
[1779074946283,61.89,76936.17,1.0,-0.02299,1e-05,3.24431]
[1779074949557,61.88,76935.84,1.0,-0.02298,1e-05,3.24374]
[1779074955346,61.87,76935.09,1.0,-0.02297,1e-05,3.24277]
[1779074960381,61.86,76931.88,1.0,-0.02301,1e-05,3.24644]
[1779074965416,61.85,76932.9,1.0,-0.02297,1e-05,3.24283]
[1779074970451,61.84,76932.97,1.0,-0.02296,1e-05,3.24089]
[1779074971319,61.84,76932.97,1.0,-0.02296,1e-05,3.24089]
[1779074971421,61.84,76932.97,1.0,-0.02294,1e-05,3.23802]
[1779074976493,61.85,76933.27,1.0,-0.02294,1e-05,3.23843]
[1779074981528,61.85,76926.62,1.0,-0.02305,1e-05,3.25074]
[1779074990591,61.86,76923.27,1.0,-0.02311,1e-05,3.25792]
[1779074995626,61.86,76927.05,1.0,-0.02306,1e-05,3.25217]
[1779075000661,61.87,76927.35,1.0,-0.02306,1e-05,3.25244]
[1779075005696,61.87,76921.35,1.0,-0.02316,1e-05,3.26348]
[1779075010731,61.87,76920.89,1.0,-0.02317,1e-05,3.26494]
[1779075016051,61.88,76917.81,1.0,-0.02322,1e-05,3.27075]
[1779075022816,61.88,76905.44,1.0,-0.02341,2e-05,3.29301]
[1779075027851,61.88,76905.07,1.0,-0.02342,2e-05,3.2941]
[1779075033462,61.88,76916.83,1.0,-0.02323,1e-05,3.27154]
[1779075038928,61.89,76911.07,1.0,-0.02332,1e-05,3.28236]
[1779075042958,61.89,76894.69,1.0,-0.02357,2e-05,3.31113]
[1779075048040,61.89,76882.29,1.0,-0.02376,2e-05,3.33298]
[1779075053028,61.89,76865.49,1.0,-0.02402,2e-05,3.36245]
[1779075058063,61.89,76865.0,1.0,-0.02403,2e-05,3.36314]
[1779075063098,61.89,76871.98,1.0,-0.02392,2e-05,3.35075]
[1779075068133,61.89,76874.13,1.0,-0.02388,2e-05,3.34694]
[1779075073177,61.89,76890.9,1.0,-0.02363,2e-05,3.3176]
[1779075078466,61.89,76882.99,1.0,-0.02375,2e-05,3.33155]
[1779075084255,61.89,76886.69,1.0,-0.0237,2e-05,3.32525]
[1779075089290,61.89,76886.23,1.0,-0.0237,2e-05,3.32625]
[1779075094325,61.89,76887.05,1.0,-0.02368,2e-05,3.32245]
[1779075100367,61.89,76886.5,1.0,-0.02369,2e-05,3.32365]
[1779075105402,61.89,76886.78,1.0,-0.02368,2e-05,3.32335]
[1779075110437,61.9,76882.65,1.0,-0.02375,2e-05,3.33077]
[1779075111444,61.9,76868.48,1.0,-0.02397,2e-05,3.35565]
[1779075113071,61.9,76862.0,1.0,-0.02406,2e-05,3.36704]
[1779075113238,61.9,76862.0,1.0,-0.02406,2e-05,3.36704]
[1779075116550,61.9,76845.05,1.0,-0.02433,2e-05,3.39727]
[1779075116647,61.9,76845.47,1.0,-0.02432,2e-05,3.39643]
[1779075118716,61.9,76838.89,1.0,-0.02443,2e-05,3.40877]
[1779075119500,61.9,76833.79,1.0,-0.02451,2e-05,3.41774]
[1779075122524,61.9,76816.66,1.0,-0.02477,2e-05,3.44795]
[1779075127559,61.89,76805.97,1.0,-0.02493,2e-05,3.46618]
[1779075131162,61.89,76805.7,1.0,-0.02493,2e-05,3.466]
[1779075131587,61.89,76797.9,1.0,-0.02506,2e-05,3.48027]
[1779075132499,61.89,76797.9,1.0,-0.02506,2e-05,3.48027]
[1779075137514,61.89,76788.62,1.0,-0.02521,2e-05,3.49779]
[1779075138291,61.89,76788.43,1.0,-0.02522,2e-05,3.49827]
[1779075142952,61.9,76778.61,1.0,-0.02538,2e-05,3.51679]
[1779075148706,61.9,76779.34,1.0,-0.02537,2e-05,3.51603]
[1779075153741,61.9,76784.59,1.0,-0.02527,2e-05,3.5044]
[1779075154206,61.9,76784.59,1.0,-0.02527,2e-05,3.5044]
[1779075154748,61.9,76787.56,1.0,-0.02523,2e-05,3.49914]
[1779075158763,61.9,76786.23,1.0,-0.02524,2e-05,3.50072]
[1779075158776,61.9,76780.02,1.0,-0.02534,2e-05,3.51173]
[1779075160523,61.9,76780.02,1.0,-0.02534,2e-05,3.51173]
[1779075160538,61.9,76775.95,1.0,-0.02541,2e-05,3.51937]
[1779075162556,61.9,76790.73,1.0,-0.02516,2e-05,3.49196]
[1779075166099,61.89,76805.05,1.0,-0.02493,2e-05,3.46534]
[1779075168305,61.89,76812.97,1.0,-0.0248,2e-05,3.45087]
[1779075168395,61.89,76814.29,1.0,-0.02478,2e-05,3.44813]
[1779075173881,61.9,76815.82,1.0,-0.02477,2e-05,3.4466]
[1779075178919,61.9,76808.96,1.0,-0.02488,2e-05,3.46012]
[1779075183953,61.91,76805.95,1.0,-0.02494,2e-05,3.46668]
[1779075188990,61.91,76809.09,1.0,-0.0249,2e-05,3.46216]
[1779075194029,61.92,76809.45,1.0,-0.02491,2e-05,3.46265]
[1779075199066,61.92,76810.21,1.0,-0.0249,2e-05,3.46243]
[1779075202321,61.92,76810.06,1.0,-0.02491,2e-05,3.46316]
[1779075202387,61.93,76810.19,1.0,-0.02491,2e-05,3.46316]
[1779075208672,61.92,76809.67,1.0,-0.02491,2e-05,3.46358]
[1779075214171,61.92,76815.25,1.0,-0.0248,2e-05,3.44967]
[1779075219206,61.91,76814.55,1.0,-0.0248,2e-05,3.45008]
[1779075224274,61.91,76826.41,1.0,-0.02461,2e-05,3.42811]
[1779075229309,61.91,76827.0,1.0,-0.02459,2e-05,3.42642]
[1779075234345,61.9,76826.6,1.0,-0.02459,2e-05,3.42653]
[1779075239380,61.9,76825.86,1.0,-0.0246,2e-05,3.42724]
[1779075244415,61.9,76828.04,1.0,-0.02456,2e-05,3.42273]
[1779075249450,61.9,76827.17,1.0,-0.02457,2e-05,3.4237]
[1779075254488,61.89,76829.87,1.0,-0.02452,2e-05,3.41818]
[1779075259523,61.88,76835.08,1.0,-0.02442,2e-05,3.40609]
[1779075264558,61.88,76827.28,1.0,-0.02453,2e-05,3.41949]
[1779075269594,61.87,76828.73,1.0,-0.02451,2e-05,3.41639]
[1779075274629,61.87,76842.01,1.0,-0.02428,2e-05,3.38977]
[1779075277650,61.87,76865.21,1.0,-0.02392,2e-05,3.34868]
[1779075282685,61.87,76871.7,1.0,-0.02382,2e-05,3.33741]
[1779075287720,61.87,76877.93,1.0,-0.02373,2e-05,3.32671]
[1779075292755,61.87,76875.05,1.0,-0.02377,2e-05,3.33193]
[1779075297790,61.87,76864.59,1.0,-0.02394,2e-05,3.35037]
[1779075302825,61.87,76855.5,1.0,-0.02407,2e-05,3.36632]
[1779075307860,61.87,76839.46,1.0,-0.02432,2e-05,3.39447]
[1779075312895,61.87,76837.96,1.0,-0.02434,2e-05,3.39669]
[1779075317930,61.87,76836.38,1.0,-0.02436,2e-05,3.399]
[1779075322965,61.87,76833.99,1.0,-0.02439,2e-05,3.4027]
[1779075328000,61.86,76832.48,1.0,-0.02441,2e-05,3.40485]
[1779075333035,61.86,76832.27,1.0,-0.02439,2e-05,3.40208]
[1779075338070,61.86,76827.54,1.0,-0.02446,2e-05,3.40994]
[1779075343105,61.85,76835.57,1.0,-0.02433,2e-05,3.39512]
[1779075348140,61.85,76835.54,1.0,-0.02433,2e-05,3.39473]
[1779075353175,61.85,76833.95,1.0,-0.02435,2e-05,3.39712]
[1779075358211,61.85,76836.75,1.0,-0.0243,2e-05,3.39165]
[1779075363246,61.85,76835.52,1.0,-0.02432,2e-05,3.39339]
[1779075368281,61.84,76842.23,1.0,-0.02421,2e-05,3.38106]
[1779075373316,61.84,76839.95,1.0,-0.02424,2e-05,3.38474]
[1779075378351,61.84,76843.35,1.0,-0.02419,2e-05,3.37832]
[1779075383386,61.84,76842.81,1.0,-0.02419,2e-05,3.37898]
[1779075386750,61.84,76861.21,1.0,-0.02391,2e-05,3.34637]
[1779075392450,61.84,76867.29,1.0,-0.0238,2e-05,3.33354]
[1779075395471,61.84,76887.74,1.0,-0.02349,2e-05,3.29811]
[1779075400506,61.84,76905.49,1.0,-0.02323,1e-05,3.26771]
[1779075405541,61.85,76898.25,1.0,-0.02334,2e-05,3.28085]
[1779075410576,61.85,76896.77,1.0,-0.02337,2e-05,3.28398]
[1779075415613,61.85,76885.32,1.0,-0.02355,2e-05,3.30436]
[1779075420648,61.85,76880.69,1.0,-0.02362,2e-05,3.31286]
[1779075425686,61.86,76883.04,1.0,-0.02359,2e-05,3.3091]
[1779075431728,61.86,76882.61,1.0,-0.0236,2e-05,3.31032]
[1779075436763,61.86,76877.57,1.0,-0.02368,2e-05,3.31948]
[1779075441799,61.86,76879.83,1.0,-0.02365,2e-05,3.31587]
[1779075446834,61.86,76878.69,1.0,-0.02367,2e-05,3.3182]
[1779075451869,61.86,76882.13,1.0,-0.0236,2e-05,3.31004]
[1779075456904,61.87,76882.42,1.0,-0.0236,2e-05,3.30994]
[1779075461939,61.87,76882.2,1.0,-0.02361,2e-05,3.31075]
[1779075466975,61.87,76872.25,1.0,-0.02376,2e-05,3.32854]
[1779075472018,61.87,76867.52,1.0,-0.02383,2e-05,3.33706]
[1779075477052,61.87,76858.95,1.0,-0.02397,2e-05,3.35224]
[1779075482094,61.87,76862.08,1.0,-0.02392,2e-05,3.34677]
[1779075487132,61.87,76861.79,1.0,-0.02392,2e-05,3.34732]
[1779075492413,61.87,76862.04,1.0,-0.02392,2e-05,3.3469]
[1779075498209,61.87,76871.78,1.0,-0.02377,2e-05,3.32993]
[1779075503244,61.87,76872.88,1.0,-0.02376,2e-05,3.32818]
[1779075508279,61.87,76865.06,1.0,-0.02388,2e-05,3.34207]
[1779075513315,61.88,76863.77,1.0,-0.02388,2e-05,3.34186]
[1779075518349,61.88,76861.84,1.0,-0.02391,2e-05,3.34531]
[1779075523386,61.88,76864.15,1.0,-0.02388,2e-05,3.34129]
[1779075528420,61.88,76860.89,1.0,-0.02393,2e-05,3.3471]
[1779075533455,61.88,76860.72,1.0,-0.02393,2e-05,3.34742]
[1779075538492,61.88,76860.49,1.0,-0.02393,2e-05,3.34783]
[1779075543528,61.88,76843.2,1.0,-0.0242,2e-05,3.37826]
[1779075548563,61.87,76843.61,1.0,-0.02419,2e-05,3.37723]
[1779075553598,61.87,76847.78,1.0,-0.02412,2e-05,3.36961]
[1779075558634,61.87,76847.18,1.0,-0.02413,2e-05,3.37046]
[1779075563669,61.87,76846.01,1.0,-0.02415,2e-05,3.37231]
[1779075568704,61.87,76845.26,1.0,-0.02416,2e-05,3.3734]
[1779075573739,61.87,76849.78,1.0,-0.02407,2e-05,3.3626]
[1779075578774,61.87,76856.28,1.0,-0.02397,2e-05,3.35101]
[1779075582803,61.87,76870.87,1.0,-0.02374,2e-05,3.32537]
[1779075587838,61.87,76872.92,1.0,-0.02371,2e-05,3.32197]
[1779075592873,61.87,76877.83,1.0,-0.02364,2e-05,3.31362]
[1779075597908,61.87,76877.26,1.0,-0.02365,2e-05,3.31491]
[1779075602943,61.87,76874.72,1.0,-0.02369,2e-05,3.31963]
[1779075607979,61.87,76871.77,1.0,-0.02374,2e-05,3.32502]
[1779075612990,61.88,76872.1,1.0,-0.02374,2e-05,3.32464]
[1779075618054,61.88,76872.65,1.0,-0.02373,2e-05,3.32401]
[1779075623088,61.88,76872.58,1.0,-0.02373,2e-05,3.32439]
[1779075628123,61.88,76865.27,1.0,-0.02385,2e-05,3.33739]
[1779075633158,61.88,76862.32,1.0,-0.02388,2e-05,3.34007]
[1779075638193,61.88,76863.36,1.0,-0.02386,2e-05,3.33832]
[1779075643228,61.88,76871.02,1.0,-0.02374,2e-05,3.32498]
[1779075648263,61.88,76865.84,1.0,-0.02382,2e-05,3.33422]
[1779075653298,61.88,76864.46,1.0,-0.02385,2e-05,3.33669]
[1779075658334,61.88,76862.52,1.0,-0.02388,2e-05,3.34012]
[1779075663369,61.88,76859.77,1.0,-0.02392,2e-05,3.34495]
[1779075668404,61.88,76864.45,1.0,-0.02385,2e-05,3.3367]
[1779075673439,61.88,76874.39,1.0,-0.0237,2e-05,3.31937]
[1779075679287,61.88,76887.88,1.0,-0.02349,2e-05,3.29605]
[1779075685419,61.88,76885.44,1.0,-0.02353,2e-05,3.30082]
[1779075693579,61.89,76885.65,1.0,-0.02352,2e-05,3.29865]
[1779075698614,61.89,76887.05,1.0,-0.0235,2e-05,3.29668]
[1779075703649,61.89,76889.05,1.0,-0.02348,2e-05,3.29372]
[1779075708684,61.9,76896.41,1.0,-0.02337,2e-05,3.28153]
[1779075713719,61.9,76894.87,1.0,-0.0234,2e-05,3.28481]
[1779075718755,61.9,76894.58,1.0,-0.02341,2e-05,3.28591]
[1779075724065,61.9,76904.9,1.0,-0.02326,1e-05,3.26856]
[1779075724089,61.9,76904.9,1.0,-0.02326,1e-05,3.26856]
[1779075726202,61.91,76909.43,1.0,-0.02319,1e-05,3.26104]
[1779075726240,61.91,76909.21,1.0,-0.0232,1e-05,3.26174]
[1779075728710,61.91,76902.18,1.0,-0.02331,1e-05,3.27444]
[1779075733862,61.93,76886.77,1.0,-0.02357,2e-05,3.30442]
[1779075738678,61.94,76883.87,1.0,-0.02363,2e-05,3.31147]
[1779075738897,61.94,76885.96,1.0,-0.0236,2e-05,3.30832]
[1779075743932,61.94,76896.73,1.0,-0.02344,2e-05,3.29003]
[1779075748967,61.94,76897.31,1.0,-0.02344,2e-05,3.28958]
[1779075754002,61.95,76892.44,1.0,-0.0235,2e-05,3.29615]
[1779075759053,61.95,76888.94,1.0,-0.02356,2e-05,3.30259]
[1779075765083,61.95,76881.0,1.0,-0.02368,2e-05,3.31693]
[1779075770118,61.95,76882.65,1.0,-0.02366,2e-05,3.31442]
[1779075775154,61.95,76891.58,1.0,-0.02353,2e-05,3.29929]
[1779075780189,61.96,76887.65,1.0,-0.02359,2e-05,3.30661]
[1779075785224,61.96,76888.04,1.0,-0.02359,2e-05,3.30641]
[1779075790259,61.96,76888.01,1.0,-0.02359,2e-05,3.30694]
[1779075795294,61.96,76884.1,1.0,-0.02366,2e-05,3.31418]
[1779075800329,61.97,76886.77,1.0,-0.02362,2e-05,3.30997]
[1779075806371,61.97,76887.16,1.0,-0.02362,2e-05,3.30984]
[1779075811406,61.97,76892.13,1.0,-0.02353,2e-05,3.29914]
[1779075816456,61.97,76903.07,1.0,-0.02337,2e-05,3.2808]
[1779075821490,61.98,76904.03,1.0,-0.02336,1e-05,3.27984]
[1779075826525,61.98,76914.05,1.0,-0.02322,1e-05,3.26328]
[1779075831560,61.98,76914.3,1.0,-0.02322,1e-05,3.26366]
[1779075834571,61.99,76915.27,1.0,-0.02321,1e-05,3.26234]
[1779075834772,61.99,76915.27,1.0,-0.02321,1e-05,3.26234]
[1779075834809,61.99,76916.3,1.0,-0.0232,1e-05,3.26074]
[1779075840627,61.98,76917.95,1.0,-0.02315,1e-05,3.25578]
[1779075842480,61.98,76919.17,1.0,-0.02313,1e-05,3.25333]
[1779075842483,61.98,76919.17,1.0,-0.02313,1e-05,3.25333]
[1779075842641,61.97,76919.21,1.0,-0.02313,1e-05,3.25292]
[1779075847676,61.98,76917.53,1.0,-0.02316,1e-05,3.25613]
[1779075852712,61.98,76920.52,1.0,-0.02312,1e-05,3.25128]
[1779075854699,61.98,76920.08,1.0,-0.02312,1e-05,3.25211]
[1779075854759,61.98,76920.08,1.0,-0.02312,1e-05,3.25211]
[1779075855665,61.98,76928.47,1.0,-0.023,1e-05,3.23779]
[1779075855754,61.98,76928.47,1.0,-0.023,1e-05,3.23779]
[1779075856631,61.98,76935.25,1.0,-0.0229,1e-05,3.22629]
[1779075859029,61.98,76937.39,1.0,-0.02287,1e-05,3.22287]
[1779075864337,61.98,76942.12,1.0,-0.02281,1e-05,3.21537]
[1779075864338,61.98,76942.12,1.0,-0.02281,1e-05,3.21537]
[1779075864341,61.98,76942.12,1.0,-0.02281,1e-05,3.21537]
[1779075868963,61.99,76957.46,1.0,-0.02259,1e-05,3.19004]
[1779075875393,61.99,76956.23,1.0,-0.0226,1e-05,3.19057]
[1779075880911,62.0,76959.33,1.0,-0.02256,1e-05,3.18638]
[1779075885946,62.0,76960.3,1.0,-0.02255,1e-05,3.18554]
[1779075888398,62.0,76961.33,1.0,-0.02254,1e-05,3.18397]
[1779075888457,62.0,76961.56,1.0,-0.02254,1e-05,3.18391]
[1779075890761,62.0,76967.82,1.0,-0.02244,1e-05,3.17287]
[1779075896016,61.99,76971.09,1.0,-0.02239,1e-05,3.16633]
[1779075901051,61.99,76961.89,1.0,-0.02251,1e-05,3.18072]
[1779075905502,61.98,76962.29,1.0,-0.0225,1e-05,3.17932]
[1779075912593,61.97,76961.05,1.0,-0.0225,1e-05,3.17944]
[1779075918181,61.97,76954.22,1.0,-0.02258,1e-05,3.18916]
[1779075923216,61.96,76951.94,1.0,-0.02261,1e-05,3.19158]
[1779075928251,61.95,76950.08,1.0,-0.02262,1e-05,3.1933]
[1779075933286,61.94,76954.06,1.0,-0.02253,1e-05,3.18268]
[1779075938321,61.94,76954.31,1.0,-0.02252,1e-05,3.18093]
[1779075943356,61.93,76954.72,1.0,-0.0225,1e-05,3.17891]
[1779075948393,61.92,76946.32,1.0,-0.02261,1e-05,3.19177]
[1779075953428,61.92,76947.21,1.0,-0.02259,1e-05,3.18885]
[1779075958463,61.91,76947.05,1.0,-0.02258,1e-05,3.18775]
[1779075963498,61.9,76962.45,1.0,-0.02235,1e-05,3.16044]
[1779075963573,61.9,76962.45,1.0,-0.02235,1e-05,3.16044]
[1779075969540,61.9,76967.3,1.0,-0.02226,1e-05,3.15099]
[1779075974577,61.89,76970.85,1.0,-0.0222,1e-05,3.14402]
[1779075979612,61.89,76967.91,1.0,-0.02224,1e-05,3.148]
[1779075984650,61.88,76957.86,1.0,-0.02238,1e-05,3.16381]
[1779075989685,61.88,76949.28,1.0,-0.02249,1e-05,3.17707]
[1779075994720,61.87,76948.65,1.0,-0.02247,1e-05,3.17435]
[1779076000201,61.87,76945.65,1.0,-0.02251,1e-05,3.17839]
[1779076005806,61.86,76941.72,1.0,-0.02255,1e-05,3.18315]
[1779076010841,61.85,76941.6,1.0,-0.02254,1e-05,3.18202]
[1779076015876,61.84,76940.0,1.0,-0.02255,1e-05,3.18341]
[1779076020996,61.84,76933.87,1.0,-0.02263,1e-05,3.19274]
[1779076026953,61.83,76924.28,1.0,-0.02275,1e-05,3.207]
[1779076031988,61.82,76934.15,1.0,-0.0226,1e-05,3.18872]
[1779076037023,61.81,76936.05,1.0,-0.02256,1e-05,3.18419]
[1779076042058,61.81,76934.32,1.0,-0.02257,1e-05,3.18586]
[1779076047221,61.8,76930.48,1.0,-0.02262,1e-05,3.19134]
[1779076053135,61.79,76926.54,1.0,-0.02264,1e-05,3.19357]
[1779076058170,61.79,76927.6,1.0,-0.02262,1e-05,3.19044]
[1779076063205,61.78,76919.3,1.0,-0.02273,1e-05,3.20322]
[1779076068240,61.77,76920.45,1.0,-0.0227,1e-05,3.19983]
[1779076073275,61.77,76924.15,1.0,-0.02263,1e-05,3.19219]
[1779076078310,61.76,76922.16,1.0,-0.02265,1e-05,3.19425]
[1779076083345,61.75,76923.86,1.0,-0.02262,1e-05,3.19005]
[1779076088703,61.75,76936.01,1.0,-0.02243,1e-05,3.16845]
[1779076094422,61.74,76933.65,1.0,-0.02245,1e-05,3.1707]
[1779076099458,61.73,76935.48,1.0,-0.02241,1e-05,3.16651]
[1779076104493,61.73,76936.38,1.0,-0.02239,1e-05,3.16395]
[1779076109528,61.72,76934.14,1.0,-0.02242,1e-05,3.1667]
[1779076112549,61.72,76919.24,1.0,-0.02261,1e-05,3.18881]
[1779076117584,61.71,76918.95,1.0,-0.0226,1e-05,3.18805]
[1779076123626,61.71,76920.31,1.0,-0.02257,1e-05,3.18428]
[1779076127654,61.7,76920.34,1.0,-0.02256,1e-05,3.18327]
[1779076132689,61.7,76919.36,1.0,-0.02257,1e-05,3.18373]
[1779076136717,61.69,76899.54,1.0,-0.02285,1e-05,3.21657]
[1779076141752,61.68,76898.38,1.0,-0.02286,1e-05,3.21706]
[1779076146787,61.68,76908.75,1.0,-0.02269,1e-05,3.19791]
[1779076151822,61.67,76910.78,1.0,-0.02265,1e-05,3.1931]
[1779076156858,61.66,76913.11,1.0,-0.02261,1e-05,3.18783]
[1779076161893,61.66,76915.19,1.0,-0.02256,1e-05,3.18301]
[1779076166928,61.65,76915.61,1.0,-0.02255,1e-05,3.18104]
[1779076171963,61.64,76915.99,1.0,-0.02251,1e-05,3.17663]
[1779076176998,61.64,76918.26,1.0,-0.02247,1e-05,3.17154]
[1779076182044,61.63,76924.17,1.0,-0.02237,1e-05,3.16028]
[1779076187075,61.63,76937.48,1.0,-0.02217,1e-05,3.13685]
[1779076192110,61.62,76939.8,1.0,-0.02213,1e-05,3.13205]
[1779076195714,61.62,76940.15,1.0,-0.02212,1e-05,3.13112]
[1779076197719,61.62,76939.87,1.0,-0.02213,1e-05,3.13126]
[1779076201172,61.62,76938.14,1.0,-0.02214,1e-05,3.13349]
[1779076205033,61.61,76944.93,1.0,-0.02204,1e-05,3.12143]
[1779076210236,61.61,76942.58,1.0,-0.02207,1e-05,3.12452]
[1779076215271,61.61,76943.01,1.0,-0.02206,1e-05,3.12307]
[1779076220306,61.6,76935.98,1.0,-0.02215,1e-05,3.13416]
[1779076225341,61.6,76933.68,1.0,-0.02218,1e-05,3.13721]
[1779076230376,61.59,76934.51,1.0,-0.02216,1e-05,3.13501]
[1779076235412,61.59,76934.68,1.0,-0.02213,1e-05,3.13147]
[1779076237426,61.59,76920.3,1.0,-0.02234,1e-05,3.15544]
[1779076242461,61.58,76915.21,1.0,-0.02241,1e-05,3.16311]
[1779076247496,61.58,76924.59,1.0,-0.02226,1e-05,3.14628]
[1779076252531,61.57,76927.33,1.0,-0.02221,1e-05,3.14085]
[1779076257566,61.57,76924.16,1.0,-0.02225,1e-05,3.14527]
[1779076258793,61.57,76924.16,1.0,-0.02225,1e-05,3.14527]
[1779076264615,61.56,76923.83,1.0,-0.02225,1e-05,3.14474]
[1779076266607,61.56,76924.21,1.0,-0.02224,1e-05,3.14395]
[1779076267775,61.56,76926.03,1.0,-0.02221,1e-05,3.14073]
[1779076273678,61.56,76924.92,1.0,-0.02222,1e-05,3.14167]
[1779076278208,61.56,76931.73,1.0,-0.02212,1e-05,3.12963]
[1779076278709,61.56,76931.73,1.0,-0.02212,1e-05,3.12963]
[1779076283751,61.55,76938.77,1.0,-0.02201,1e-05,3.11712]
[1779076290800,61.55,76939.21,1.0,-0.022,1e-05,3.11567]
[1779076295835,61.55,76937.16,1.0,-0.02201,1e-05,3.11615]
[1779076300870,61.54,76937.14,1.0,-0.022,1e-05,3.11568]
[1779076305905,61.54,76936.06,1.0,-0.02202,1e-05,3.11699]
[1779076309933,61.54,76921.73,1.0,-0.02222,1e-05,3.14063]
[1779076310730,61.54,76921.73,1.0,-0.02222,1e-05,3.14063]
[1779076315708,61.52,76913.99,1.0,-0.0223,1e-05,3.15012]
[1779076318120,61.51,76913.74,1.0,-0.02229,1e-05,3.14863]
[1779076318261,61.51,76913.74,1.0,-0.02229,1e-05,3.14863]
[1779076319987,61.5,76907.01,1.0,-0.02237,1e-05,3.15829]
[1779076325800,61.5,76898.26,1.0,-0.02249,1e-05,3.17224]
[1779076327887,61.49,76873.29,1.0,-0.02285,1e-05,3.21401]
[1779076330012,61.49,76870.04,1.0,-0.0229,1e-05,3.21931]
[1779076335072,61.48,76853.87,1.0,-0.02313,2e-05,3.24564]
[1779076335131,61.48,76853.87,1.0,-0.02313,2e-05,3.24564]
[1779076335221,61.48,76853.87,1.0,-0.02313,2e-05,3.24564]
[1779076341159,61.47,76846.15,1.0,-0.02322,2e-05,3.25657]
[1779076346195,61.46,76860.7,1.0,-0.02299,1e-05,3.22972]
[1779076351233,61.46,76867.37,1.0,-0.02286,1e-05,3.21422]
[1779076358280,61.45,76873.48,1.0,-0.02275,1e-05,3.20183]
[1779076363319,61.44,76884.34,1.0,-0.02258,1e-05,3.18202]
[1779076368369,61.44,76880.26,1.0,-0.02263,1e-05,3.18782]
[1779076373404,61.43,76884.29,1.0,-0.02256,1e-05,3.17977]
[1779076378439,61.42,76884.29,1.0,-0.02256,1e-05,3.17866]
[1779076383474,61.42,76880.0,1.0,-0.02261,1e-05,3.18489]
[1779076388511,61.41,76879.64,1.0,-0.0226,1e-05,3.18436]
[1779076392854,61.41,76882.88,1.0,-0.02255,1e-05,3.17813]
[1779076394659,61.41,76888.09,1.0,-0.02247,1e-05,3.16882]
[1779076394717,61.41,76888.09,1.0,-0.02247,1e-05,3.16882]
[1779076395180,61.41,76887.03,1.0,-0.02248,1e-05,3.17021]
[1779076400595,61.4,76885.88,1.0,-0.02249,1e-05,3.17114]
[1779076402707,61.4,76886.1,1.0,-0.02249,1e-05,3.17056]
[1779076403652,61.4,76886.66,1.0,-0.02248,1e-05,3.1694]
[1779076409658,61.39,76890.04,1.0,-0.02242,1e-05,3.16228]
[1779076414693,61.39,76890.14,1.0,-0.02239,1e-05,3.15869]
[1779076419728,61.38,76890.73,1.0,-0.02237,1e-05,3.15678]
[1779076424763,61.38,76901.87,1.0,-0.0222,1e-05,3.13693]
[1779076428210,61.38,76901.09,1.0,-0.02221,1e-05,3.13782]
[1779076428250,61.38,76901.09,1.0,-0.02221,1e-05,3.13782]
[1779076433828,61.37,76901.9,1.0,-0.02219,1e-05,3.13558]
[1779076438864,61.37,76901.98,1.0,-0.02218,1e-05,3.13471]
[1779076443899,61.36,76891.42,1.0,-0.02233,1e-05,3.15181]
[1779076444901,61.36,76891.42,1.0,-0.02233,1e-05,3.15181]
[1779076449941,61.36,76886.58,1.0,-0.02239,1e-05,3.15893]
[1779076454976,61.35,76886.21,1.0,-0.02239,1e-05,3.15865]
[1779076460013,61.35,76883.1,1.0,-0.02243,1e-05,3.16305]
[1779076465049,61.35,76881.8,1.0,-0.02244,1e-05,3.16432]
[1779076470084,61.34,76878.28,1.0,-0.02248,1e-05,3.16932]
[1779076475936,61.34,76876.58,1.0,-0.02248,1e-05,3.16892]
[1779076477892,61.33,76872.61,1.0,-0.02254,1e-05,3.1753]
[1779076483175,61.33,76873.25,1.0,-0.02252,1e-05,3.17268]
[1779076488210,61.32,76876.9,1.0,-0.02245,1e-05,3.16542]
[1779076493245,61.32,76879.96,1.0,-0.0224,1e-05,3.15918]
[1779076498280,61.31,76876.03,1.0,-0.02245,1e-05,3.16484]
[1779076500921,61.31,76876.42,1.0,-0.02244,1e-05,3.16396]
[1779076501840,61.31,76876.15,1.0,-0.02244,1e-05,3.16399]
[1779076507343,61.3,76883.13,1.0,-0.02233,1e-05,3.15094]
[1779076512378,61.3,76869.77,1.0,-0.02252,1e-05,3.17274]
[1779076517414,61.29,76868.83,1.0,-0.02252,1e-05,3.17322]
[1779076518157,61.29,76868.83,1.0,-0.02252,1e-05,3.17322]
[1779076518221,61.29,76868.83,1.0,-0.02252,1e-05,3.17322]
[1779076523456,61.29,76870.83,1.0,-0.02248,1e-05,3.16853]
[1779076528491,61.28,76870.87,1.0,-0.02247,1e-05,3.16739]
[1779076529168,61.28,76870.87,1.0,-0.02247,1e-05,3.16739]
[1779076534534,61.27,76875.79,1.0,-0.02237,1e-05,3.15525]
[1779076539569,61.27,76873.22,1.0,-0.0224,1e-05,3.15863]
[1779076544604,61.27,76874.27,1.0,-0.02238,1e-05,3.15583]
[1779076549639,61.26,76873.15,1.0,-0.02239,1e-05,3.15673]
[1779076554674,61.26,76872.4,1.0,-0.02239,1e-05,3.157]
[1779076559713,61.25,76872.81,1.0,-0.02238,1e-05,3.15529]
[1779076566763,61.24,76873.12,1.0,-0.02236,1e-05,3.15336]
[1779076571935,61.24,76868.69,1.0,-0.02242,1e-05,3.16012]
[1779076577838,61.23,76857.6,1.0,-0.02257,1e-05,3.17746]
[1779076582873,61.23,76860.26,1.0,-0.02252,1e-05,3.17171]
[1779076587908,61.22,76862.71,1.0,-0.02247,1e-05,3.16638]
[1779076592943,61.21,76868.27,1.0,-0.02236,1e-05,3.15312]
[1779076593232,61.21,76868.27,1.0,-0.02236,1e-05,3.15312]
[1779076598985,61.21,76872.69,1.0,-0.02229,1e-05,3.14451]
[1779076604021,61.2,76872.7,1.0,-0.02228,1e-05,3.1436]
[1779076604370,61.2,76872.7,1.0,-0.02228,1e-05,3.1436]
[1779076604422,61.2,76872.7,1.0,-0.02228,1e-05,3.1436]
[1779076606867,61.2,76871.13,1.0,-0.0223,1e-05,3.14592]
[1779076610806,61.2,76873.84,1.0,-0.02226,1e-05,3.1406]
[1779076611856,61.2,76871.52,1.0,-0.02229,1e-05,3.14437]
[1779076617056,61.19,76868.4,1.0,-0.02233,1e-05,3.14875]
[1779076618947,61.19,76877.09,1.0,-0.0222,1e-05,3.13364]
[1779076618999,61.19,76877.09,1.0,-0.0222,1e-05,3.13364]
[1779076624160,61.19,76877.21,1.0,-0.02219,1e-05,3.13251]
[1779076629195,61.18,76877.32,1.0,-0.02218,1e-05,3.13156]
[1779076634230,61.18,76876.97,1.0,-0.02218,1e-05,3.13138]
[1779076639265,61.18,76876.09,1.0,-0.02218,1e-05,3.1321]
[1779076643745,61.17,76876.34,1.0,-0.02218,1e-05,3.13122]
[1779076649335,61.17,76875.59,1.0,-0.02218,1e-05,3.13144]
[1779076652013,61.17,76875.79,1.0,-0.02217,1e-05,3.13096]
[1779076652399,61.17,76876.19,1.0,-0.02215,1e-05,3.1275]
[1779076658399,61.16,76879.19,1.0,-0.0221,1e-05,3.12161]
[1779076661338,61.16,76882.3,1.0,-0.02205,1e-05,3.11608]
[1779076666455,61.16,76884.22,1.0,-0.02202,1e-05,3.11214]
[1779076671490,61.15,76884.56,1.0,-0.02201,1e-05,3.11101]
[1779076675272,61.15,76884.94,1.0,-0.022,1e-05,3.11016]
[1779076680553,61.15,76885.87,1.0,-0.02198,1e-05,3.1079]
[1779076685748,61.15,76882.36,1.0,-0.02203,1e-05,3.11343]
[1779076690131,61.15,76882.16,1.0,-0.02203,1e-05,3.11337]
[1779076701703,61.14,76883.37,1.0,-0.022,1e-05,3.11015]
[1779076707053,61.14,76885.27,1.0,-0.02197,1e-05,3.10662]
[1779076708412,61.14,76894.84,1.0,-0.02183,1e-05,3.09035]
[1779076710902,61.14,76899.55,1.0,-0.02176,1e-05,3.08236]
[1779076711563,61.14,76900.17,1.0,-0.02175,1e-05,3.08129]
[1779076711771,61.14,76900.17,1.0,-0.02175,1e-05,3.08129]
[1779076713676,61.14,76910.11,1.0,-0.02159,1e-05,3.06214]
[1779076714014,61.14,76910.11,1.0,-0.02159,1e-05,3.06214]
[1779076719829,61.14,76916.85,1.0,-0.0215,1e-05,3.05098]
[1779076724864,61.14,76915.9,1.0,-0.02151,1e-05,3.05266]
[1779076729031,61.14,76916.36,1.0,-0.02151,1e-05,3.05196]
[1779076734934,61.14,76919.34,1.0,-0.02147,1e-05,3.04713]
[1779076739969,61.14,76919.26,1.0,-0.02147,1e-05,3.04737]
[1779076745007,61.14,76918.22,1.0,-0.02148,1e-05,3.04921]
[1779076749519,61.14,76917.62,1.0,-0.02149,1e-05,3.0503]
[1779076750806,61.14,76917.56,1.0,-0.02149,1e-05,3.05043]
[1779076756081,61.14,76918.36,1.0,-0.02149,1e-05,3.04933]
[1779076759112,61.14,76901.37,1.0,-0.02173,1e-05,3.0778]
[1779076762246,61.14,76894.52,1.0,-0.02183,1e-05,3.08926]
[1779076762732,61.14,76888.73,1.0,-0.02191,1e-05,3.09897]
[1779076768177,61.14,76886.71,1.0,-0.02194,1e-05,3.10205]
[1779076769699,61.14,76886.67,1.0,-0.02194,1e-05,3.10206]
[1779076774203,61.14,76886.89,1.0,-0.02191,1e-05,3.09896]
[1779076777277,61.14,76888.02,1.0,-0.0219,1e-05,3.09687]
[1779076781459,61.14,76888.5,1.0,-0.02189,1e-05,3.09573]
[1779076787310,61.13,76888.8,1.0,-0.02188,1e-05,3.09478]
[1779076792345,61.13,76887.97,1.0,-0.02189,1e-05,3.09582]
[1779076797380,61.13,76887.39,1.0,-0.02189,1e-05,3.09642]
[1779076802416,61.13,76884.49,1.0,-0.02193,1e-05,3.1009]
[1779076807451,61.13,76894.56,1.0,-0.02178,1e-05,3.08356]
[1779076812486,61.12,76904.71,1.0,-0.02164,1e-05,3.06629]
[1779076817521,61.12,76905.41,1.0,-0.02162,1e-05,3.06498]
[1779076822556,61.12,76912.85,1.0,-0.02152,1e-05,3.05247]
[1779076827591,61.12,76909.83,1.0,-0.02156,1e-05,3.05744]
[1779076832626,61.12,76915.3,1.0,-0.02147,1e-05,3.04583]
[1779076837661,61.12,76915.2,1.0,-0.02147,1e-05,3.04601]
[1779076842696,61.12,76916.56,1.0,-0.02145,1e-05,3.04376]
[1779076847731,61.12,76913.35,1.0,-0.02149,1e-05,3.049]
[1779076852766,61.12,76905.79,1.0,-0.0216,1e-05,3.06147]
[1779076857801,61.12,76913.01,1.0,-0.0215,1e-05,3.04931]
[1779076862836,61.12,76916.61,1.0,-0.02144,1e-05,3.04327]
[1779076867871,61.12,76910.82,1.0,-0.02153,1e-05,3.05284]
[1779076872906,61.12,76910.9,1.0,-0.02152,1e-05,3.05263]
[1779076877941,61.12,76920.24,1.0,-0.02139,1e-05,3.03713]
[1779076882976,61.12,76918.69,1.0,-0.02141,1e-05,3.03979]
[1779076888013,61.12,76921.39,1.0,-0.02138,1e-05,3.03542]
[1779076893048,61.12,76923.81,1.0,-0.02133,1e-05,3.02918]
[1779076898083,61.12,76929.0,1.0,-0.02126,1e-05,3.02088]
[1779076903118,61.13,76933.66,1.0,-0.02119,1e-05,3.01358]
[1779076908153,61.13,76941.83,1.0,-0.02108,1e-05,3.0006]
[1779076911174,61.13,76927.85,1.0,-0.02128,1e-05,3.02396]
[1779076915797,61.13,76916.27,1.0,-0.02145,1e-05,3.0434]
[1779076916596,61.13,76904.54,1.0,-0.02162,1e-05,3.06298]
[1779076918391,61.13,76895.05,1.0,-0.02175,1e-05,3.0789]
[1779076919086,61.13,76896.39,1.0,-0.02173,1e-05,3.07662]
[1779076920479,61.13,76896.39,1.0,-0.02173,1e-05,3.07662]
[1779076929574,61.13,76892.34,1.0,-0.02179,1e-05,3.08312]
[1779076932640,61.13,76895.01,1.0,-0.02175,1e-05,3.07854]
[1779076933208,61.13,76895.01,1.0,-0.02175,1e-05,3.07854]
[1779076940377,61.13,76902.08,1.0,-0.02165,1e-05,3.06657]
[1779076941589,61.13,76902.48,1.0,-0.02164,1e-05,3.06589]
[1779076941591,61.13,76902.48,1.0,-0.02164,1e-05,3.06589]
[1779076945518,61.13,76902.13,1.0,-0.02165,1e-05,3.06646]
[1779076946067,61.13,76901.67,1.0,-0.02165,1e-05,3.06721]
[1779076946522,61.13,76901.67,1.0,-0.02165,1e-05,3.06721]
[1779076947684,61.13,76900.99,1.0,-0.02166,1e-05,3.06832]
[1779076948716,61.13,76900.99,1.0,-0.02166,1e-05,3.06832]
[1779076949233,61.13,76900.99,1.0,-0.02166,1e-05,3.06832]
[1779076955124,61.13,76901.34,1.0,-0.02164,1e-05,3.06517]
[1779076960289,61.13,76913.17,1.0,-0.02147,1e-05,3.04539]
[1779076963314,61.13,76914.28,1.0,-0.02146,1e-05,3.0436]
[1779076964261,61.13,76914.37,1.0,-0.02145,1e-05,3.04347]
[1779076967060,61.13,76914.35,1.0,-0.02145,1e-05,3.04355]
[1779076967880,61.13,76914.35,1.0,-0.02145,1e-05,3.04355]
[1779076971260,61.13,76915.3,1.0,-0.02144,1e-05,3.04205]
[1779076971742,61.13,76915.29,1.0,-0.02144,1e-05,3.04209]
[1779076972290,61.13,76915.29,1.0,-0.02144,1e-05,3.04209]
[1779076973831,61.13,76915.2,1.0,-0.02144,1e-05,3.04226]
[1779076978022,61.13,76910.39,1.0,-0.02151,1e-05,3.0503]
[1779076978812,61.13,76909.54,1.0,-0.02152,1e-05,3.05172]
[1779076984693,61.13,76910.94,1.0,-0.0215,1e-05,3.04939]
[1779076989728,61.13,76914.68,1.0,-0.02145,1e-05,3.04318]
[1779076994763,61.13,76918.3,1.0,-0.0214,1e-05,3.03726]
[1779076999798,61.13,76915.61,1.0,-0.02144,1e-05,3.04179]
[1779077004835,61.13,76907.96,1.0,-0.02155,1e-05,3.05452]
[1779077006219,61.13,76907.96,1.0,-0.02155,1e-05,3.05452]
[1779077011882,61.13,76906.32,1.0,-0.02155,1e-05,3.05472]
[1779077016917,61.13,76903.6,1.0,-0.02159,1e-05,3.05922]
[1779077021952,61.13,76898.92,1.0,-0.02166,1e-05,3.06691]
[1779077026987,61.13,76897.21,1.0,-0.02168,1e-05,3.06964]
[1779077027897,61.13,76897.21,1.0,-0.02168,1e-05,3.06964]
[1779077029265,61.13,76891.46,1.0,-0.02176,1e-05,3.07924]
[1779077033605,61.13,76891.46,1.0,-0.02176,1e-05,3.07905]
[1779077035158,61.13,76891.43,1.0,-0.02176,1e-05,3.07901]
[1779077035794,61.13,76890.87,1.0,-0.02177,1e-05,3.07991]
[1779077041386,61.12,76891.46,1.0,-0.02176,1e-05,3.07869]
[1779077048135,61.12,76890.12,1.0,-0.02178,1e-05,3.08059]
[1779077053170,61.12,76890.14,1.0,-0.02177,1e-05,3.08036]
[1779077058205,61.12,76890.36,1.0,-0.02177,1e-05,3.07981]
[1779077059011,61.12,76890.36,1.0,-0.02177,1e-05,3.07981]
[1779077064247,61.12,76889.75,1.0,-0.02178,1e-05,3.08063]
[1779077069282,61.12,76888.43,1.0,-0.02179,1e-05,3.08268]
[1779077074317,61.12,76889.39,1.0,-0.02176,1e-05,3.07845]
[1779077079352,61.12,76889.68,1.0,-0.02176,1e-05,3.07783]
[1779077084387,61.12,76889.7,1.0,-0.02176,1e-05,3.07768]
[1779077089422,61.12,76889.53,1.0,-0.02176,1e-05,3.07782]
[1779077094457,61.12,76889.59,1.0,-0.02176,1e-05,3.0776]
[1779077099492,61.12,76889.2,1.0,-0.02176,1e-05,3.07813]
[1779077104529,61.11,76890.82,1.0,-0.02174,1e-05,3.07527]
[1779077109564,61.11,76889.7,1.0,-0.02175,1e-05,3.077]
[1779077111578,61.11,76904.32,1.0,-0.02154,1e-05,3.05252]
[1779077116609,61.11,76905.87,1.0,-0.02152,1e-05,3.04998]
[1779077117203,61.11,76905.11,1.0,-0.02153,1e-05,3.05126]
[1779077122659,61.11,76905.7,1.0,-0.02152,1e-05,3.05033]
[1779077123176,61.11,76905.7,1.0,-0.02152,1e-05,3.05033]
[1779077123361,61.11,76905.7,1.0,-0.02152,1e-05,3.05033]
[1779077128701,61.11,76907.81,1.0,-0.02149,1e-05,3.04691]
[1779077133739,61.12,76903.91,1.0,-0.02153,1e-05,3.05106]
[1779077134983,61.12,76903.69,1.0,-0.02154,1e-05,3.05144]
[1779077135245,61.12,76903.69,1.0,-0.02154,1e-05,3.05144]
[1779077136239,61.12,76903.23,1.0,-0.02154,1e-05,3.05221]
[1779077141795,61.12,76903.43,1.0,-0.02154,1e-05,3.05186]
[1779077146830,61.12,76905.34,1.0,-0.02151,1e-05,3.04871]
[1779077151865,61.12,76908.61,1.0,-0.02147,1e-05,3.04332]
[1779077156901,61.12,76908.22,1.0,-0.02147,1e-05,3.04408]
[1779077158932,61.12,76908.21,1.0,-0.02147,1e-05,3.04411]
[1779077165015,61.12,76912.43,1.0,-0.02142,1e-05,3.03726]
[1779077167152,61.12,76931.95,1.0,-0.02114,1e-05,3.00514]
[1779077173014,61.12,76932.01,1.0,-0.02115,1e-05,3.00559]
[1779077178049,61.12,76934.04,1.0,-0.02112,1e-05,3.00276]
[1779077183084,61.13,76931.8,1.0,-0.02116,1e-05,3.00693]
[1779077188119,61.13,76920.43,1.0,-0.02132,1e-05,3.02608]
[1779077193154,61.13,76924.77,1.0,-0.02124,1e-05,3.01675]
[1779077198190,61.13,76919.97,1.0,-0.02131,1e-05,3.02504]
[1779077199987,61.13,76916.65,1.0,-0.02136,1e-05,3.0306]
[1779077205238,61.13,76906.28,1.0,-0.02151,1e-05,3.04802]
[1779077212287,61.13,76907.78,1.0,-0.02149,1e-05,3.04572]
[1779077217322,61.13,76902.71,1.0,-0.02156,1e-05,3.05431]
[1779077222357,61.13,76900.59,1.0,-0.0216,1e-05,3.05786]
[1779077227393,61.13,76908.72,1.0,-0.02148,1e-05,3.04443]
[1779077232428,61.14,76918.31,1.0,-0.02135,1e-05,3.02873]
[1779077237463,61.14,76918.56,1.0,-0.02135,1e-05,3.0286]
[1779077242499,61.14,76919.24,1.0,-0.02134,1e-05,3.02777]
[1779077245269,61.14,76917.72,1.0,-0.02136,1e-05,3.03041]
[1779077245603,61.14,76917.72,1.0,-0.02136,1e-05,3.03041]
[1779077252569,61.14,76907.71,1.0,-0.02149,1e-05,3.04488]
[1779077257604,61.14,76907.74,1.0,-0.02149,1e-05,3.04502]
[1779077261372,61.14,76907.58,1.0,-0.02149,1e-05,3.04539]
[1779077262535,61.14,76907.58,1.0,-0.02149,1e-05,3.04539]
[1779077267677,61.14,76917.27,1.0,-0.02136,1e-05,3.02958]
[1779077272712,61.14,76911.23,1.0,-0.02145,1e-05,3.03987]
[1779077276177,61.15,76909.88,1.0,-0.02147,1e-05,3.04223]
[1779077281775,61.15,76902.92,1.0,-0.02157,1e-05,3.05395]
[1779077286810,61.15,76904.22,1.0,-0.02155,1e-05,3.05184]
[1779077291845,61.15,76903.32,1.0,-0.02156,1e-05,3.05339]
[1779077296881,61.15,76905.97,1.0,-0.02152,1e-05,3.04903]
[1779077301917,61.15,76913.34,1.0,-0.02142,1e-05,3.03685]
[1779077306952,61.15,76911.91,1.0,-0.02144,1e-05,3.03941]
[1779077311987,61.15,76914.53,1.0,-0.02139,1e-05,3.03278]
[1779077317022,61.15,76917.72,1.0,-0.02135,1e-05,3.02773]
[1779077322057,61.15,76918.02,1.0,-0.02134,1e-05,3.02748]
[1779077323058,61.15,76918.02,1.0,-0.02134,1e-05,3.02748]
[1779077329106,61.15,76924.73,1.0,-0.02125,1e-05,3.01678]
[1779077334141,61.15,76922.42,1.0,-0.02129,1e-05,3.02088]
[1779077339176,61.16,76921.54,1.0,-0.0213,1e-05,3.02262]
[1779077344211,61.16,76918.38,1.0,-0.02135,1e-05,3.02811]
[1779077349246,61.16,76914.99,1.0,-0.0214,1e-05,3.03392]
[1779077354281,61.16,76915.64,1.0,-0.02139,1e-05,3.03303]
[1779077359335,61.16,76915.99,1.0,-0.02139,1e-05,3.03261]
[1779077365379,61.16,76923.7,1.0,-0.02128,1e-05,3.02015]
[1779077371400,61.16,76926.52,1.0,-0.02123,1e-05,3.0135]
[1779077376435,61.17,76926.42,1.0,-0.02123,1e-05,3.014]
[1779077381470,61.17,76929.69,1.0,-0.02119,1e-05,3.00897]
[1779077386689,61.17,76936.74,1.0,-0.02109,1e-05,2.99769]
[1779077392547,61.17,76948.83,1.0,-0.02093,1e-05,2.97876]
[1779077397583,61.18,76948.51,1.0,-0.02094,1e-05,2.97997]
[1779077402241,61.18,76950.13,1.0,-0.02093,1e-05,2.97789]
[1779077407653,61.18,76962.49,1.0,-0.02076,1e-05,2.95868]
[1779077412692,61.19,76960.45,1.0,-0.0208,1e-05,2.96288]
[1779077417728,61.19,76954.11,1.0,-0.02089,1e-05,2.97404]
[1779077422764,61.2,76942.23,1.0,-0.02106,1e-05,2.99421]
[1779077427799,61.2,76939.59,1.0,-0.0211,1e-05,2.9991]
[1779077432834,61.2,76940.09,1.0,-0.02109,1e-05,2.99649]
[1779077437869,61.21,76940.17,1.0,-0.02109,1e-05,2.99689]
[1779077442904,61.21,76940.5,1.0,-0.02109,1e-05,2.99686]
[1779077447939,61.21,76940.66,1.0,-0.02109,1e-05,2.99709]
[1779077449114,61.21,76940.66,1.0,-0.02109,1e-05,2.99709]
[1779077450047,61.21,76940.39,1.0,-0.0211,1e-05,2.99763]
[1779077450396,61.21,76934.38,1.0,-0.02118,1e-05,3.00761]
[1779077453930,61.21,76932.64,1.0,-0.02121,1e-05,3.0107]
[1779077459075,61.21,76933.32,1.0,-0.0212,1e-05,3.00995]
[1779077469091,61.22,76924.91,1.0,-0.02132,1e-05,3.02438]
[1779077474128,61.22,76923.05,1.0,-0.02135,1e-05,3.02765]
[1779077479163,61.22,76919.77,1.0,-0.0214,1e-05,3.03322]
[1779077480234,61.22,76919.77,1.0,-0.0214,1e-05,3.03322]
[1779077481060,61.22,76919.77,1.0,-0.0214,1e-05,3.03322]
[1779077489235,61.22,76916.42,1.0,-0.02145,1e-05,3.03895]
[1779077494270,61.22,76915.65,1.0,-0.02144,1e-05,3.03786]
[1779077499305,61.22,76916.65,1.0,-0.02143,1e-05,3.03628]
[1779077504340,61.22,76916.17,1.0,-0.02144,1e-05,3.03718]
[1779077509632,61.22,76913.28,1.0,-0.02148,1e-05,3.04201]
[1779077510159,61.22,76913.28,1.0,-0.02148,1e-05,3.04201]
[1779077511009,61.22,76913.33,1.0,-0.02148,1e-05,3.04195]
[1779077513035,61.22,76928.46,1.0,-0.02126,1e-05,3.01695]
[1779077521459,61.23,76940.76,1.0,-0.0211,1e-05,2.99742]
[1779077523177,61.23,76940.76,1.0,-0.0211,1e-05,2.99742]
[1779077528508,61.23,76946.2,1.0,-0.02103,1e-05,2.98914]
[1779077532876,61.23,76939.92,1.0,-0.02112,1e-05,2.99974]
[1779077538578,61.23,76938.96,1.0,-0.02114,1e-05,3.00187]
[1779077543623,61.24,76936.55,1.0,-0.02117,1e-05,3.0062]
[1779077548658,61.24,76937.33,1.0,-0.02116,1e-05,3.00529]
[1779077553693,61.24,76937.57,1.0,-0.02115,1e-05,3.00287]
[1779077557064,61.24,76937.09,1.0,-0.02116,1e-05,3.00382]
[1779077557757,61.24,76940.47,1.0,-0.02111,1e-05,2.99845]
[1779077563763,61.24,76942.13,1.0,-0.02109,1e-05,2.99632]
[1779077568800,61.25,76939.7,1.0,-0.02113,1e-05,3.00081]
[1779077573834,61.25,76939.81,1.0,-0.02113,1e-05,3.00109]
[1779077578870,61.25,76939.77,1.0,-0.02114,1e-05,3.00162]
[1779077583905,61.25,76939.89,1.0,-0.02114,1e-05,3.00188]
[1779077588941,61.26,76943.87,1.0,-0.02109,1e-05,2.99582]
[1779077593976,61.26,76954.17,1.0,-0.02095,1e-05,2.97957]
[1779077595375,61.26,76955.64,1.0,-0.02093,1e-05,2.9773]
[1779077601034,61.26,76956.59,1.0,-0.02092,1e-05,2.97653]
[1779077606069,61.27,76956.25,1.0,-0.02093,1e-05,2.97778]
[1779077611104,61.27,76962.11,1.0,-0.02084,1e-05,2.96657]
[1779077616139,61.28,76961.96,1.0,-0.02085,1e-05,2.96762]
[1779077620147,61.28,76968.11,1.0,-0.02077,1e-05,2.95812]
[1779077622125,61.28,76968.48,1.0,-0.02077,1e-05,2.95788]
[1779077622376,61.28,76968.44,1.0,-0.02077,1e-05,2.95812]
[1779077624817,61.28,76968.91,1.0,-0.02077,1e-05,2.95772]
[1779077626314,61.28,76968.92,1.0,-0.02077,1e-05,2.95806]
[1779077628702,61.29,76970.11,1.0,-0.02076,1e-05,2.95648]
[1779077630210,61.29,76969.79,1.0,-0.02076,1e-05,2.95718]
[1779077634859,61.29,76969.46,1.0,-0.02077,1e-05,2.95862]
[1779077635268,61.29,76969.46,1.0,-0.02077,1e-05,2.95862]
[1779077640330,61.3,76967.2,1.0,-0.02081,1e-05,2.96331]
[1779077645444,61.3,76972.71,1.0,-0.02074,1e-05,2.95504]
[1779077649667,61.3,76986.2,1.0,-0.02057,1e-05,2.93395]
[1779077651188,61.3,76994.93,1.0,-0.02045,1e-05,2.9201]
[1779077657449,61.31,76994.6,1.0,-0.02047,1e-05,2.92249]
[1779077662484,61.32,76997.15,1.0,-0.02044,1e-05,2.9195]
[1779077666958,61.32,76996.18,1.0,-0.02046,1e-05,2.92174]
[1779077672561,61.33,76991.88,1.0,-0.02052,1e-05,2.92773]
[1779077677596,61.34,76987.79,1.0,-0.02058,1e-05,2.93534]
[1779077682631,61.34,76990.97,1.0,-0.02054,1e-05,2.93118]
[1779077687666,61.35,76991.35,1.0,-0.02055,1e-05,2.93155]
[1779077692701,61.35,76989.32,1.0,-0.02058,1e-05,2.93577]
[1779077697737,61.36,76986.44,1.0,-0.02063,1e-05,2.9413]
[1779077702771,61.36,76981.01,1.0,-0.02071,1e-05,2.95092]
[1779077707806,61.36,76980.91,1.0,-0.02072,1e-05,2.95187]
[1779077712841,61.37,76982.34,1.0,-0.02071,1e-05,2.95032]
[1779077717876,61.37,76975.89,1.0,-0.0208,1e-05,2.96154]
[1779077722911,61.38,76971.23,1.0,-0.02087,1e-05,2.96977]
[1779077727946,61.38,76969.49,1.0,-0.0209,1e-05,2.97322]
[1779077732981,61.38,76970.63,1.0,-0.02087,1e-05,2.96957]
[1779077738016,61.38,76969.73,1.0,-0.02089,1e-05,2.97168]
[1779077743051,61.39,76975.18,1.0,-0.02082,1e-05,2.96348]
[1779077748086,61.39,76975.79,1.0,-0.02082,1e-05,2.9632]
[1779077753121,61.4,76985.09,1.0,-0.0207,1e-05,2.94891]
[1779077758157,61.4,76980.12,1.0,-0.02077,1e-05,2.95795]
[1779077763192,61.41,76987.67,1.0,-0.02068,1e-05,2.94653]
[1779077768227,61.41,76986.56,1.0,-0.0207,1e-05,2.94917]
[1779077773262,61.41,76986.57,1.0,-0.02071,1e-05,2.94998]
[1779077778297,61.42,76991.68,1.0,-0.02064,1e-05,2.94259]
[1779077779917,61.42,76991.49,1.0,-0.02065,1e-05,2.94307]
[1779077785346,61.42,76990.76,1.0,-0.02067,1e-05,2.9453]
[1779077790381,61.43,76989.74,1.0,-0.02069,1e-05,2.94781]
[1779077795416,61.43,76987.04,1.0,-0.02071,1e-05,2.95063]
[1779077800451,61.44,76983.67,1.0,-0.02077,1e-05,2.95687]
[1779077805489,61.44,76979.05,1.0,-0.02084,1e-05,2.96507]
[1779077807195,61.44,76979.05,1.0,-0.02084,1e-05,2.96507]
[1779077808475,61.44,76976.59,1.0,-0.02087,1e-05,2.96934]
[1779077809269,61.44,76963.68,1.0,-0.02105,1e-05,2.99037]
[1779077809472,61.44,76963.68,1.0,-0.02105,1e-05,2.99037]
[1779077809520,61.44,76947.43,1.0,-0.02128,1e-05,3.01716]
[1779077814119,61.44,76947.08,1.0,-0.02129,1e-05,3.01786]
[1779077814501,61.44,76947.08,1.0,-0.02129,1e-05,3.01786]
[1779077819921,61.45,76955.05,1.0,-0.02118,1e-05,3.00507]
[1779077825632,61.45,76952.87,1.0,-0.02121,1e-05,3.00909]
[1779077830667,61.45,76954.86,1.0,-0.02119,1e-05,3.00617]
[1779077835702,61.45,76952.38,1.0,-0.02122,1e-05,3.01058]
[1779077840738,61.45,76951.33,1.0,-0.02124,1e-05,3.01265]
[1779077845773,61.45,76949.19,1.0,-0.02127,1e-05,3.01648]
[1779077850810,61.46,76949.54,1.0,-0.02127,1e-05,3.01623]
[1779077855845,61.46,76949.41,1.0,-0.02126,1e-05,3.01436]
[1779077860882,61.46,76949.47,1.0,-0.02126,1e-05,3.01463]
[1779077865927,61.46,76949.35,1.0,-0.02127,1e-05,3.0152]
[1779077870962,61.46,76949.25,1.0,-0.02127,1e-05,3.01575]
[1779077875997,61.47,76935.03,1.0,-0.02148,1e-05,3.03957]
[1779077881034,61.47,76932.31,1.0,-0.02152,1e-05,3.04425]
[1779077886069,61.47,76932.04,1.0,-0.02152,1e-05,3.04481]
[1779077891106,61.47,76931.93,1.0,-0.02152,1e-05,3.04507]
[1779077896141,61.47,76932.06,1.0,-0.02152,1e-05,3.04493]
[1779077899513,61.47,76931.95,1.0,-0.02152,1e-05,3.04514]
[1779077900851,61.47,76922.3,1.0,-0.02166,1e-05,3.06119]
[1779077906211,61.47,76917.44,1.0,-0.02173,1e-05,3.06916]
[1779077911246,61.47,76914.56,1.0,-0.02175,1e-05,3.07134]
[1779077916281,61.47,76919.05,1.0,-0.02169,1e-05,3.06365]
[1779077921316,61.46,76918.92,1.0,-0.02169,1e-05,3.06369]
[1779077926351,61.46,76917.49,1.0,-0.02171,1e-05,3.06593]
[1779077931386,61.46,76930.44,1.0,-0.02152,1e-05,3.04433]
[1779077936421,61.46,76932.67,1.0,-0.02149,1e-05,3.04064]
[1779077940820,61.46,76934.98,1.0,-0.02146,1e-05,3.03685]
[1779077946492,61.46,76932.8,1.0,-0.02149,1e-05,3.04047]
[1779077951527,61.46,76934.94,1.0,-0.02146,1e-05,3.03692]
[1779077956562,61.46,76944.0,1.0,-0.02133,1e-05,3.02199]
[1779077957036,61.46,76944.0,1.0,-0.02133,1e-05,3.02199]
[1779077962605,61.46,76948.51,1.0,-0.02127,1e-05,3.01476]
[1779077967640,61.47,76948.94,1.0,-0.02126,1e-05,3.01425]
[1779077972675,61.47,76950.05,1.0,-0.02123,1e-05,3.01019]
[1779077977710,61.47,76948.21,1.0,-0.02126,1e-05,3.01343]
[1779077982745,61.47,76947.89,1.0,-0.02127,1e-05,3.01418]
[1779077987780,61.47,76947.88,1.0,-0.02127,1e-05,3.01441]
[1779077992815,61.47,76938.28,1.0,-0.02141,1e-05,3.03035]
[1779077997850,61.47,76939.88,1.0,-0.02138,1e-05,3.0278]
[1779078002885,61.47,76937.24,1.0,-0.02142,1e-05,3.03228]
[1779078007920,61.47,76929.98,1.0,-0.02153,1e-05,3.04428]
[1779078012955,61.47,76912.57,1.0,-0.02177,1e-05,3.07313]
[1779078017991,61.47,76910.9,1.0,-0.02179,1e-05,3.07563]
[1779078023030,61.47,76909.68,1.0,-0.02181,1e-05,3.07737]
[1779078028065,61.47,76910.09,1.0,-0.0218,1e-05,3.07636]
[1779078034107,61.46,76909.36,1.0,-0.02179,1e-05,3.07473]
[1779078041157,61.46,76909.09,1.0,-0.02179,1e-05,3.07475]
[1779078048205,61.46,76909.36,1.0,-0.02178,1e-05,3.07383]
[1779078053240,61.46,76909.17,1.0,-0.02178,1e-05,3.0738]
[1779078059282,61.46,76909.51,1.0,-0.02178,1e-05,3.0728]
[1779078065324,61.45,76904.97,1.0,-0.02184,1e-05,3.07992]
[1779078071366,61.45,76905.13,1.0,-0.02183,1e-05,3.07915]
[1779078076401,61.45,76900.6,1.0,-0.02189,1e-05,3.08631]
[1779078081436,61.45,76900.17,1.0,-0.02189,1e-05,3.08657]
[1779078086473,61.44,76897.73,1.0,-0.02192,1e-05,3.09016]
[1779078091508,61.44,76898.57,1.0,-0.02189,1e-05,3.08565]
[1779078096543,61.44,76889.92,1.0,-0.02201,1e-05,3.09963]
[1779078101578,61.44,76888.82,1.0,-0.02202,1e-05,3.10089]
[1779078106613,61.43,76888.28,1.0,-0.02203,1e-05,3.10125]
[1779078111649,61.43,76888.7,1.0,-0.02202,1e-05,3.10002]
[1779078118698,61.43,76887.97,1.0,-0.02202,1e-05,3.10057]
[1779078123733,61.42,76888.04,1.0,-0.02202,1e-05,3.1]
[1779078128787,61.42,76895.77,1.0,-0.0219,1e-05,3.08666]
[1779078133822,61.42,76895.21,1.0,-0.02191,1e-05,3.08728]
[1779078138857,61.42,76897.02,1.0,-0.02188,1e-05,3.08394]
[1779078143892,61.42,76894.72,1.0,-0.02191,1e-05,3.08749]
[1779078148927,61.42,76892.98,1.0,-0.02193,1e-05,3.09008]
[1779078153962,61.41,76888.03,1.0,-0.02198,1e-05,3.09552]
[1779078158997,61.41,76889.56,1.0,-0.02196,1e-05,3.09259]
[1779078164032,61.41,76888.58,1.0,-0.02197,1e-05,3.09391]
[1779078168065,61.41,76887.49,1.0,-0.02198,1e-05,3.09555]
[1779078169114,61.41,76887.06,1.0,-0.02199,1e-05,3.0962]
[1779078174741,61.41,76886.45,1.0,-0.02199,1e-05,3.0969]
[1779078181151,61.4,76877.18,1.0,-0.02212,1e-05,3.11184]
[1779078185045,61.4,76876.92,1.0,-0.02212,1e-05,3.11189]
[1779078185583,61.4,76876.92,1.0,-0.02212,1e-05,3.11189]
[1779078185588,61.4,76863.29,1.0,-0.02232,1e-05,3.13495]
[1779078188602,61.4,76851.04,1.0,-0.0225,1e-05,3.15547]
[1779078189606,61.4,76850.93,1.0,-0.0225,1e-05,3.1553]
[1779078195251,61.39,76837.74,1.0,-0.02268,1e-05,3.17657]
[1779078200287,61.39,76836.38,1.0,-0.02269,1e-05,3.17778]
[1779078205879,61.38,76825.68,1.0,-0.02285,1e-05,3.19526]
[1779078208343,61.38,76803.43,1.0,-0.02317,2e-05,3.23263]
[1779078209461,61.38,76803.43,1.0,-0.02317,2e-05,3.23263]
[1779078210752,61.37,76798.41,1.0,-0.02324,2e-05,3.2407]
[1779078210754,61.37,76798.41,1.0,-0.02324,2e-05,3.2407]
[1779078211754,61.37,76793.31,1.0,-0.02332,2e-05,3.24923]
[1779078211856,61.37,76791.67,1.0,-0.02332,2e-05,3.24917]
[1779078217175,61.37,76790.4,1.0,-0.02335,2e-05,3.25212]
[1779078217276,61.37,76790.4,1.0,-0.02335,2e-05,3.25212]
[1779078217633,61.37,76790.4,1.0,-0.02335,2e-05,3.25212]
[1779078220433,61.38,76772.56,1.0,-0.02363,2e-05,3.28401]
[1779078224875,61.38,76781.51,1.0,-0.02349,2e-05,3.26866]
[1779078225760,61.38,76781.63,1.0,-0.02349,2e-05,3.26859]
[1779078231512,61.38,76785.16,1.0,-0.02345,2e-05,3.26344]
[1779078236546,61.39,76789.35,1.0,-0.02339,2e-05,3.25691]
[1779078241582,61.39,76789.25,1.0,-0.0234,2e-05,3.25791]
[1779078246617,61.4,76774.35,1.0,-0.02363,2e-05,3.28476]
[1779078251653,61.4,76773.71,1.0,-0.02365,2e-05,3.28657]
[1779078256688,61.4,76773.1,1.0,-0.02366,2e-05,3.28817]
[1779078262730,61.41,76773.05,1.0,-0.02367,2e-05,3.28887]
[1779078267765,61.41,76775.15,1.0,-0.02364,2e-05,3.28565]
[1779078272800,61.41,76785.26,1.0,-0.02347,2e-05,3.26593]
[1779078274059,61.41,76786.76,1.0,-0.02345,2e-05,3.26345]
[1779078276254,61.41,76792.32,1.0,-0.02337,2e-05,3.25404]
[1779078280124,61.42,76787.68,1.0,-0.02344,2e-05,3.26279]
[1779078285378,61.42,76775.32,1.0,-0.02364,2e-05,3.28513]
[1779078290926,61.42,76775.69,1.0,-0.02364,2e-05,3.28519]
[1779078295961,61.43,76775.96,1.0,-0.02364,2e-05,3.28531]
[1779078300924,61.43,76771.66,1.0,-0.02371,2e-05,3.29333]
[1779078306041,61.43,76766.95,1.0,-0.02379,2e-05,3.30219]
[1779078311078,61.43,76763.8,1.0,-0.02384,2e-05,3.30819]
[1779078315865,61.43,76746.86,1.0,-0.02411,2e-05,3.33852]
[1779078321149,61.43,76751.75,1.0,-0.02403,2e-05,3.32991]
[1779078326184,61.44,76757.94,1.0,-0.02394,2e-05,3.31915]
[1779078331224,61.44,76763.14,1.0,-0.02384,2e-05,3.3077]
[1779078336259,61.44,76763.15,1.0,-0.02384,2e-05,3.30806]
[1779078341297,61.44,76755.2,1.0,-0.02397,2e-05,3.32244]
[1779078346332,61.44,76758.62,1.0,-0.02392,2e-05,3.31667]
[1779078351367,61.44,76766.22,1.0,-0.02381,2e-05,3.30364]
[1779078356405,61.45,76766.75,1.0,-0.0238,2e-05,3.30314]
[1779078361440,61.45,76770.67,1.0,-0.02374,2e-05,3.29666]
[1779078366475,61.45,76771.4,1.0,-0.02374,2e-05,3.29587]
[1779078371511,61.45,76773.99,1.0,-0.0237,2e-05,3.29183]
[1779078373417,61.45,76773.66,1.0,-0.02371,2e-05,3.29252]
[1779078373497,61.45,76773.66,1.0,-0.02371,2e-05,3.29252]
[1779078373598,61.45,76773.94,1.0,-0.0237,2e-05,3.29213]
[1779078379569,61.44,76775.18,1.0,-0.02366,2e-05,3.28738]
[1779078384604,61.43,76772.53,1.0,-0.02369,2e-05,3.28991]
[1779078385137,61.43,76772.53,1.0,-0.02369,2e-05,3.28991]
[1779078390646,61.42,76772.84,1.0,-0.02366,2e-05,3.28684]
[1779078392949,61.42,76773.46,1.0,-0.02363,2e-05,3.28276]
[1779078393032,61.42,76773.46,1.0,-0.02363,2e-05,3.28276]
[1779078393058,61.42,76773.46,1.0,-0.02363,2e-05,3.28276]
[1779078398704,61.4,76783.33,1.0,-0.02345,2e-05,3.26273]
[1779078403739,61.39,76783.37,1.0,-0.02344,2e-05,3.26076]
[1779078408774,61.39,76785.72,1.0,-0.02338,2e-05,3.25481]
[1779078411235,61.38,76789.35,1.0,-0.02332,2e-05,3.24775]
[1779078416831,61.37,76789.52,1.0,-0.0233,2e-05,3.24505]
[1779078421866,61.36,76792.21,1.0,-0.02325,2e-05,3.23904]
[1779078424954,61.36,76781.39,1.0,-0.0234,2e-05,3.25693]
[1779078431936,61.34,76780.18,1.0,-0.0234,2e-05,3.25616]
[1779078436971,61.34,76778.37,1.0,-0.02341,2e-05,3.2575]
[1779078442007,61.33,76779.34,1.0,-0.02338,2e-05,3.25397]
[1779078447042,61.32,76782.53,1.0,-0.02332,2e-05,3.24661]
[1779078448166,61.32,76782.53,1.0,-0.02332,2e-05,3.24661]
[1779078448755,61.32,76772.54,1.0,-0.02347,2e-05,3.26374]
[1779078449219,61.31,76768.03,1.0,-0.02353,2e-05,3.27127]
[1779078450320,61.31,76766.2,1.0,-0.02356,2e-05,3.27409]
[1779078456105,61.3,76763.79,1.0,-0.02356,2e-05,3.27334]
[1779078461140,61.29,76766.17,1.0,-0.0235,2e-05,3.26712]
[1779078464285,61.28,76766.77,1.0,-0.02348,2e-05,3.2649]
[1779078469053,61.28,76768.52,1.0,-0.02344,2e-05,3.26029]
[1779078474231,61.27,76768.8,1.0,-0.02342,2e-05,3.25754]
[1779078479266,61.26,76767.13,1.0,-0.02343,2e-05,3.25858]
[1779078484301,61.25,76768.93,1.0,-0.02338,2e-05,3.25356]
[1779078489336,61.24,76767.03,1.0,-0.0234,2e-05,3.25505]
[1779078494371,61.23,76767.19,1.0,-0.02338,2e-05,3.25292]
[1779078499001,61.22,76761.07,1.0,-0.02346,2e-05,3.26255]
[1779078499070,61.22,76761.07,1.0,-0.02346,2e-05,3.26255]
[1779078500044,61.22,76755.49,1.0,-0.02354,2e-05,3.27158]
[1779078502203,61.22,76755.08,1.0,-0.02355,2e-05,3.27189]
[1779078502422,61.22,76754.23,1.0,-0.02356,2e-05,3.27299]
[1779078503485,61.22,76752.71,1.0,-0.02358,2e-05,3.27527]
[1779078505288,61.21,76752.56,1.0,-0.02357,2e-05,3.27473]
[1779078505852,61.21,76752.56,1.0,-0.02357,2e-05,3.27473]
[1779078512393,61.2,76745.26,1.0,-0.02364,2e-05,3.28224]
[1779078513418,61.2,76744.95,1.0,-0.02364,2e-05,3.28238]
[1779078518539,61.18,76744.93,1.0,-0.02362,2e-05,3.27999]
[1779078523574,61.17,76744.18,1.0,-0.02362,2e-05,3.27931]
[1779078528609,61.16,76744.48,1.0,-0.0236,2e-05,3.2768]
[1779078530892,61.16,76744.21,1.0,-0.0236,2e-05,3.27688]
[1779078536665,61.15,76744.0,1.0,-0.02358,2e-05,3.27452]
[1779078541700,61.14,76744.0,1.0,-0.02356,2e-05,3.27259]
[1779078546735,61.13,76734.74,1.0,-0.02369,2e-05,3.28699]
[1779078551770,61.12,76740.22,1.0,-0.02359,2e-05,3.27528]
[1779078556805,61.11,76742.78,1.0,-0.02353,2e-05,3.26882]
[1779078561840,61.1,76747.17,1.0,-0.02345,2e-05,3.25922]
[1779078563484,61.1,76747.88,1.0,-0.02343,2e-05,3.25761]
[1779078564599,61.1,76747.2,1.0,-0.02344,2e-05,3.25844]
[1779078569896,61.09,76745.39,1.0,-0.02345,2e-05,3.25945]
[1779078574931,61.08,76747.34,1.0,-0.02339,2e-05,3.25168]
[1779078576103,61.08,76747.34,1.0,-0.02339,2e-05,3.25168]
[1779078580973,61.07,76763.0,1.0,-0.02313,2e-05,3.22225]
[1779078586008,61.06,76770.32,1.0,-0.023,2e-05,3.20804]
[1779078591106,61.06,76770.6,1.0,-0.02299,2e-05,3.20623]
[1779078597085,61.05,76773.28,1.0,-0.02293,2e-05,3.19978]
[1779078602120,61.04,76770.31,1.0,-0.02297,2e-05,3.20372]
[1779078607155,61.03,76771.54,1.0,-0.02294,2e-05,3.20032]
[1779078609013,61.03,76771.06,1.0,-0.02294,2e-05,3.2009]
[1779078614204,61.03,76771.77,1.0,-0.02292,2e-05,3.19819]
[1779078619239,61.02,76769.17,1.0,-0.02295,2e-05,3.20148]
[1779078624274,61.01,76770.07,1.0,-0.02293,2e-05,3.19867]
[1779078629309,61.01,76771.11,1.0,-0.0229,2e-05,3.19565]
[1779078634344,61.0,76768.97,1.0,-0.0229,2e-05,3.19563]
[1779078639379,61.0,76769.9,1.0,-0.02288,2e-05,3.19284]
[1779078644415,60.99,76765.79,1.0,-0.02293,2e-05,3.19879]
[1779078649449,60.99,76764.56,1.0,-0.02294,2e-05,3.19971]
[1779078654484,60.98,76745.06,1.0,-0.02323,2e-05,3.23247]
[1779078659519,60.97,76745.1,1.0,-0.02321,2e-05,3.2309]
[1779078662296,60.97,76744.94,1.0,-0.02321,2e-05,3.23088]
[1779078667564,60.96,76745.18,1.0,-0.02319,2e-05,3.2287]
[1779078671847,60.96,76745.22,1.0,-0.02318,2e-05,3.22749]
[1779078677645,60.95,76755.93,1.0,-0.023,2e-05,3.20687]
[1779078679434,60.95,76755.93,1.0,-0.023,2e-05,3.20687]
[1779078688767,60.94,76769.77,1.0,-0.02278,2e-05,3.18061]
[1779078694771,60.93,76774.85,1.0,-0.02267,2e-05,3.16795]
[1779078696470,60.93,76774.66,1.0,-0.02267,2e-05,3.1681]
[1779078701821,60.92,76781.75,1.0,-0.02256,1e-05,3.15479]
[1779078705221,60.92,76781.86,1.0,-0.02255,1e-05,3.15429]
[1779078710884,60.92,76772.87,1.0,-0.02268,2e-05,3.16864]
[1779078715919,60.91,76770.57,1.0,-0.0227,2e-05,3.17169]
[1779078720954,60.91,76764.79,1.0,-0.02278,2e-05,3.1807]
[1779078726996,60.9,76764.97,1.0,-0.02277,2e-05,3.17917]
[1779078732051,60.9,76758.53,1.0,-0.02286,2e-05,3.18929]
[1779078737086,60.89,76759.95,1.0,-0.02283,2e-05,3.18574]
[1779078742121,60.88,76761.91,1.0,-0.02279,2e-05,3.1813]
[1779078747156,60.88,76758.38,1.0,-0.02283,2e-05,3.18638]
[1779078753198,60.87,76758.73,1.0,-0.0228,2e-05,3.18198]
[1779078754984,60.87,76758.73,1.0,-0.0228,2e-05,3.18198]
[1779078760247,60.87,76766.42,1.0,-0.02267,2e-05,3.1671]
[1779078765282,60.86,76769.14,1.0,-0.02262,2e-05,3.16151]
[1779078766296,60.86,76769.14,1.0,-0.02262,2e-05,3.16151]
[1779078771207,60.86,76771.42,1.0,-0.02258,1e-05,3.1567]
[1779078776360,60.85,76783.38,1.0,-0.0224,1e-05,3.13524]
[1779078779064,60.85,76783.22,1.0,-0.0224,1e-05,3.13525]
[1779078779136,60.85,76783.22,1.0,-0.0224,1e-05,3.13525]
[1779078782568,60.85,76777.08,1.0,-0.02248,1e-05,3.14526]
[1779078788444,60.84,76772.94,1.0,-0.02254,1e-05,3.15142]
[1779078793480,60.84,76772.99,1.0,-0.02253,1e-05,3.15051]
[1779078798515,60.84,76770.53,1.0,-0.02256,1e-05,3.1539]
[1779078803551,60.83,76770.86,1.0,-0.02255,1e-05,3.15247]
[1779078804734,60.83,76770.45,1.0,-0.02255,1e-05,3.15301]
[1779078807671,60.83,76760.96,1.0,-0.02269,2e-05,3.16885]
[1779078813156,60.82,76763.65,1.0,-0.02262,2e-05,3.16091]
[1779078814456,60.82,76763.65,1.0,-0.02262,2e-05,3.16054]
[1779078815133,60.82,76763.7,1.0,-0.02262,2e-05,3.16028]
[1779078815417,60.82,76763.7,1.0,-0.02262,2e-05,3.16028]
[1779078816012,60.82,76763.39,1.0,-0.02262,2e-05,3.16063]
[1779078816464,60.82,76763.39,1.0,-0.02262,2e-05,3.16063]
[1779078817997,60.82,76763.22,1.0,-0.02262,2e-05,3.16057]
[1779078823479,60.82,76758.87,1.0,-0.02268,2e-05,3.16734]
[1779078828727,60.81,76759.81,1.0,-0.02266,2e-05,3.16443]
[1779078833762,60.8,76760.35,1.0,-0.02264,2e-05,3.16261]
[1779078838797,60.8,76760.21,1.0,-0.02263,2e-05,3.16199]
[1779078841389,60.8,76760.21,1.0,-0.02263,2e-05,3.16199]
[1779078846854,60.79,76759.57,1.0,-0.02263,2e-05,3.16173]
[1779078851891,60.79,76767.88,1.0,-0.0225,1e-05,3.14661]
[1779078856926,60.79,76771.18,1.0,-0.02245,1e-05,3.14025]
[1779078861961,60.78,76770.5,1.0,-0.02245,1e-05,3.14077]
[1779078866996,60.78,76773.55,1.0,-0.0224,1e-05,3.13484]
[1779078872032,60.78,76769.46,1.0,-0.02244,1e-05,3.13871]
[1779078877067,60.77,76774.02,1.0,-0.02236,1e-05,3.13019]
[1779078882102,60.77,76774.41,1.0,-0.02235,1e-05,3.12891]
[1779078887138,60.77,76774.42,1.0,-0.02235,1e-05,3.12828]
[1779078892175,60.76,76776.49,1.0,-0.02231,1e-05,3.12412]
[1779078897209,60.76,76778.5,1.0,-0.02228,1e-05,3.12011]
[1779078900187,60.76,76780.01,1.0,-0.02225,1e-05,3.11731]
[1779078905265,60.76,76785.54,1.0,-0.02217,1e-05,3.10726]
[1779078910300,60.76,76784.93,1.0,-0.02217,1e-05,3.10787]
[1779078915336,60.75,76786.33,1.0,-0.02215,1e-05,3.10506]
[1779078917222,60.75,76786.3,1.0,-0.02215,1e-05,3.10503]
[1779078922385,60.75,76791.18,1.0,-0.02207,1e-05,3.09617]
[1779078927420,60.75,76792.71,1.0,-0.02205,1e-05,3.09328]
[1779078932456,60.75,76797.35,1.0,-0.02196,1e-05,3.08272]
[1779078934256,60.75,76800.79,1.0,-0.02191,1e-05,3.07685]
[1779078939505,60.75,76812.67,1.0,-0.02174,1e-05,3.05684]
[1779078944540,60.75,76813.0,1.0,-0.02173,1e-05,3.05642]
[1779078949577,60.75,76803.16,1.0,-0.02188,1e-05,3.07316]
[1779078951293,60.75,76800.24,1.0,-0.02192,1e-05,3.07811]
[1779078951447,60.75,76800.24,1.0,-0.02192,1e-05,3.07811]
[1779078956626,60.75,76792.81,1.0,-0.02203,1e-05,3.09056]
[1779078961661,60.75,76796.09,1.0,-0.02198,1e-05,3.08483]
[1779078966696,60.75,76793.95,1.0,-0.02201,1e-05,3.0883]
[1779078971731,60.75,76794.4,1.0,-0.022,1e-05,3.08736]
[1779078978781,60.74,76796.95,1.0,-0.02196,1e-05,3.08282]
[1779078983817,60.74,76805.55,1.0,-0.02183,1e-05,3.0681]
[1779078988852,60.74,76806.74,1.0,-0.02182,1e-05,3.06603]
[1779078990809,60.74,76807.02,1.0,-0.02181,1e-05,3.06555]
[1779078996909,60.74,76812.77,1.0,-0.02171,1e-05,3.05339]
[1779079001944,60.74,76818.44,1.0,-0.02163,1e-05,3.0439]
[1779079005972,60.75,76831.98,1.0,-0.02144,1e-05,3.02137]
[1779079006784,60.75,76831.98,1.0,-0.02144,1e-05,3.02137]
[1779079012014,60.75,76835.56,1.0,-0.02139,1e-05,3.01589]
[1779079017049,60.75,76833.76,1.0,-0.02142,1e-05,3.01934]
[1779079022569,60.75,76822.41,1.0,-0.02158,1e-05,3.03874]
[1779079028127,60.75,76819.92,1.0,-0.02162,1e-05,3.04321]
[1779079033162,60.75,76818.36,1.0,-0.02165,1e-05,3.04604]
[1779079038197,60.76,76819.72,1.0,-0.02163,1e-05,3.04398]
[1779079043232,60.76,76818.05,1.0,-0.02166,1e-05,3.047]
[1779079048267,60.76,76823.62,1.0,-0.02158,1e-05,3.03787]
[1779079053303,60.76,76829.37,1.0,-0.02148,1e-05,3.02613]
[1779079058337,60.76,76829.15,1.0,-0.02149,1e-05,3.02687]
[1779079063372,60.76,76829.08,1.0,-0.02149,1e-05,3.02732]
[1779079068408,60.76,76836.22,1.0,-0.02139,1e-05,3.01572]
[1779079076464,60.77,76835.32,1.0,-0.02141,1e-05,3.01793]
[1779079081499,60.77,76836.18,1.0,-0.0214,1e-05,3.01695]
[1779079086534,60.77,76837.46,1.0,-0.02139,1e-05,3.0154]
[1779079091569,60.78,76842.03,1.0,-0.02133,1e-05,3.00831]
[1779079096599,60.78,76842.44,1.0,-0.02132,1e-05,3.00809]
[1779079101639,60.79,76841.13,1.0,-0.02137,1e-05,3.01309]
[1779079106674,60.8,76835.93,1.0,-0.02145,1e-05,3.02316]
[1779079111709,60.8,76839.29,1.0,-0.02139,1e-05,3.01547]
[1779079116744,60.8,76843.65,1.0,-0.02133,1e-05,3.00874]
[1779079121779,60.81,76843.91,1.0,-0.02133,1e-05,3.00885]
[1779079126814,60.81,76836.89,1.0,-0.02144,1e-05,3.02103]
[1779079131849,60.81,76838.51,1.0,-0.02142,1e-05,3.01872]
[1779079136884,60.81,76836.94,1.0,-0.02145,1e-05,3.02174]
[1779079141919,60.82,76836.65,1.0,-0.02145,1e-05,3.02258]
[1779079146954,60.82,76836.31,1.0,-0.02146,1e-05,3.02351]
[1779079151989,60.82,76836.11,1.0,-0.02147,1e-05,3.02417]
[1779079158031,60.82,76833.53,1.0,-0.02151,1e-05,3.02886]
[1779079163626,60.82,76833.77,1.0,-0.02151,1e-05,3.02875]
[1779079170121,60.82,76820.01,1.0,-0.02171,1e-05,3.052]
[1779079175156,60.82,76815.47,1.0,-0.02176,1e-05,3.05724]
[1779079180191,60.82,76807.86,1.0,-0.02187,1e-05,3.07006]
[1779079185193,60.82,76807.96,1.0,-0.02186,1e-05,3.06981]
[1779079190261,60.82,76808.21,1.0,-0.02186,1e-05,3.06924]
[1779079192991,60.82,76809.62,1.0,-0.02184,1e-05,3.0668]
[1779079194690,60.82,76822.39,1.0,-0.02165,1e-05,3.04526]
[1779079196731,60.82,76837.17,1.0,-0.02144,1e-05,3.02055]
[1779079205377,60.82,76842.48,1.0,-0.02137,1e-05,3.01234]
[1779079207820,60.83,76842.54,1.0,-0.02137,1e-05,3.0123]
[1779079208398,60.83,76856.43,1.0,-0.02117,1e-05,2.98936]
[1779079209510,60.83,76856.43,1.0,-0.02117,1e-05,2.98936]
[1779079209611,60.83,76876.23,1.0,-0.02089,1e-05,2.9568]
[1779079212868,60.83,76879.89,1.0,-0.02084,1e-05,2.95112]
[1779079213538,60.83,76879.66,1.0,-0.02085,1e-05,2.95185]
[1779079215581,60.83,76892.61,1.0,-0.02067,1e-05,2.93085]
[1779079220890,60.84,76895.32,1.0,-0.02064,1e-05,2.92752]
[1779079226550,60.84,76895.59,1.0,-0.02065,1e-05,2.92861]
[1779079231585,60.85,76901.63,1.0,-0.02056,1e-05,2.91748]
[1779079236620,60.86,76909.5,1.0,-0.02046,1e-05,2.90593]
[1779079241655,60.86,76909.73,1.0,-0.02047,1e-05,2.90686]
[1779079246690,60.87,76910.33,1.0,-0.02047,1e-05,2.9072]
[1779079251725,60.88,76909.96,1.0,-0.02049,1e-05,2.90938]
[1779079256760,60.88,76909.27,1.0,-0.02051,1e-05,2.91176]
[1779079261796,60.89,76904.26,1.0,-0.02059,1e-05,2.92114]
[1779079263709,60.89,76904.42,1.0,-0.02059,1e-05,2.92112]
[1779079268846,60.9,76905.23,1.0,-0.02059,1e-05,2.9212]
[1779079269174,60.9,76905.23,1.0,-0.02059,1e-05,2.9212]
[1779079270945,60.9,76908.62,1.0,-0.02055,1e-05,2.91593]
[1779079276902,60.91,76909.26,1.0,-0.02055,1e-05,2.91656]
[1779079281937,60.92,76916.33,1.0,-0.02046,1e-05,2.90635]
[1779079283951,60.92,76930.42,1.0,-0.02028,1e-05,2.88413]
[1779079284807,60.92,76930.42,1.0,-0.02028,1e-05,2.88413]
[1779079289994,60.93,76948.48,1.0,-0.02005,1e-05,2.85717]
[1779079295029,60.94,76954.21,1.0,-0.01997,1e-05,2.84746]
[1779079300067,60.95,76957.09,1.0,-0.01994,1e-05,2.84469]
[1779079305444,60.95,76956.67,1.0,-0.01996,1e-05,2.84684]
[1779079311144,60.97,76958.32,1.0,-0.01996,1e-05,2.84681]
[1779079316179,60.98,76957.52,1.0,-0.01999,1e-05,2.84995]
[1779079321214,60.99,76954.25,1.0,-0.02005,1e-05,2.85701]
[1779079326249,61.0,76953.12,1.0,-0.02008,1e-05,2.86062]
[1779079331285,61.01,76958.77,1.0,-0.02002,1e-05,2.85342]
[1779079336320,61.02,76953.6,1.0,-0.0201,1e-05,2.86348]
[1779079341356,61.02,76954.59,1.0,-0.0201,1e-05,2.86369]
[1779079346391,61.03,76953.37,1.0,-0.02013,1e-05,2.86739]
[1779079351426,61.04,76955.31,1.0,-0.02011,1e-05,2.86365]
[1779079356463,61.05,76954.64,1.0,-0.02013,1e-05,2.86647]
[1779079361498,61.06,76951.65,1.0,-0.02018,1e-05,2.87295]
[1779079366533,61.07,76953.16,1.0,-0.02018,1e-05,2.87217]
[1779079371568,61.08,76952.14,1.0,-0.0202,1e-05,2.87543]
[1779079376603,61.09,76955.63,1.0,-0.02017,1e-05,2.87145]
[1779079381638,61.09,76954.93,1.0,-0.02019,1e-05,2.87427]
[1779079386673,61.1,76952.06,1.0,-0.02025,1e-05,2.88048]
[1779079390064,61.11,76952.1,1.0,-0.02025,1e-05,2.88106]
[1779079391079,61.11,76952.3,1.0,-0.02025,1e-05,2.88137]
[1779079396754,61.12,76954.68,1.0,-0.02024,1e-05,2.87944]
[1779079401789,61.13,76959.19,1.0,-0.02019,1e-05,2.87383]
[1779079406824,61.14,76961.03,1.0,-0.02018,1e-05,2.87254]
[1779079411860,61.14,76960.37,1.0,-0.02018,1e-05,2.87286]
[1779079416895,61.15,76957.67,1.0,-0.02024,1e-05,2.87916]
[1779079421933,61.16,76954.89,1.0,-0.02029,1e-05,2.88522]
[1779079426968,61.17,76954.49,1.0,-0.02031,1e-05,2.88744]
[1779079432004,61.18,76957.5,1.0,-0.02028,1e-05,2.88418]
[1779079437038,61.19,76957.53,1.0,-0.02029,1e-05,2.8857]
[1779079442073,61.2,76959.45,1.0,-0.02028,1e-05,2.88421]
[1779079447108,61.2,76958.71,1.0,-0.0203,1e-05,2.88689]
[1779079452143,61.21,76959.06,1.0,-0.02031,1e-05,2.88783]
[1779079457178,61.22,76960.36,1.0,-0.0203,1e-05,2.88724]
[1779079462213,61.23,76959.95,1.0,-0.02032,1e-05,2.88939]
[1779079467248,61.23,76960.01,1.0,-0.02033,1e-05,2.89078]
[1779079472283,61.24,76961.23,1.0,-0.02031,1e-05,2.88793]
[1779079477318,61.25,76956.96,1.0,-0.02038,1e-05,2.89627]
[1779079482353,61.26,76958.39,1.0,-0.02038,1e-05,2.89539]
[1779079487421,61.26,76959.61,1.0,-0.02037,1e-05,2.89455]
[1779079493774,61.27,76961.23,1.0,-0.02036,1e-05,2.8936]
[1779079494298,61.27,76961.45,1.0,-0.02036,1e-05,2.89352]
[1779079499525,61.28,76961.11,1.0,-0.02038,1e-05,2.89547]
[1779079502861,61.28,76964.84,1.0,-0.02033,1e-05,2.89033]
[1779079508535,61.3,76962.89,1.0,-0.02037,1e-05,2.89549]
[1779079510166,61.3,76962.89,1.0,-0.02037,1e-05,2.89549]
[1779079516287,61.3,76963.95,1.0,-0.02037,1e-05,2.89547]
[1779079522909,61.31,76966.38,1.0,-0.02036,1e-05,2.89357]
[1779079525665,61.32,76960.63,1.0,-0.02044,1e-05,2.90363]
[1779079532704,61.33,76957.56,1.0,-0.02049,1e-05,2.90824]
[1779079538746,61.34,76962.75,1.0,-0.02043,1e-05,2.90149]
[1779079541202,61.34,76964.69,1.0,-0.0204,1e-05,2.89865]
[1779079546805,61.35,76965.89,1.0,-0.0204,1e-05,2.89868]
[1779079549962,61.35,76966.07,1.0,-0.02041,1e-05,2.89894]
[1779079551398,61.35,76970.58,1.0,-0.02035,1e-05,2.89227]
[1779079556875,61.36,76980.36,1.0,-0.02023,1e-05,2.87842]
[1779079561910,61.37,76975.49,1.0,-0.02031,1e-05,2.88771]
[1779079566212,61.38,76966.27,1.0,-0.02044,1e-05,2.90333]
[1779079569168,61.38,76979.83,1.0,-0.02027,1e-05,2.88266]
[1779079569204,61.38,76979.83,1.0,-0.02027,1e-05,2.88266]
[1779079569702,61.38,76980.19,1.0,-0.02026,1e-05,2.88238]
[1779079574259,61.39,76982.32,1.0,-0.02024,1e-05,2.87985]
[1779079580037,61.4,76991.64,1.0,-0.02013,1e-05,2.86715]
[1779079585072,61.41,76991.4,1.0,-0.02015,1e-05,2.86941]
[1779079590108,61.42,76991.73,1.0,-0.02016,1e-05,2.87046]
[1779079595143,61.43,76992.84,1.0,-0.02014,1e-05,2.86789]
[1779079600178,61.43,76980.44,1.0,-0.02033,1e-05,2.88923]
[1779079605213,61.44,76979.44,1.0,-0.02035,1e-05,2.89218]
[1779079610248,61.45,76990.5,1.0,-0.02021,1e-05,2.87597]
[1779079615283,61.46,76990.45,1.0,-0.02022,1e-05,2.8775]
[1779079620318,61.46,76986.14,1.0,-0.02029,1e-05,2.88576]
[1779079625353,61.47,76985.78,1.0,-0.02031,1e-05,2.88766]
[1779079630388,61.48,76983.5,1.0,-0.02035,1e-05,2.8926]
[1779079635423,61.48,76971.51,1.0,-0.02053,1e-05,2.91301]
[1779079636137,61.48,76971.51,1.0,-0.02053,1e-05,2.91301]
[1779079641465,61.49,76962.26,1.0,-0.02066,1e-05,2.92915]
[1779079646500,61.49,76960.32,1.0,-0.0207,1e-05,2.93324]
[1779079651536,61.5,76960.76,1.0,-0.02068,1e-05,2.93108]
[1779079657258,61.5,76952.0,1.0,-0.02081,1e-05,2.94601]
[1779079662613,61.51,76944.45,1.0,-0.02092,1e-05,2.95932]
[1779079667648,61.51,76942.65,1.0,-0.02095,1e-05,2.96294]
[1779079668907,61.51,76942.65,1.0,-0.02095,1e-05,2.96294]
[1779079669016,61.51,76942.65,1.0,-0.02095,1e-05,2.96294]
[1779079669662,61.51,76927.39,1.0,-0.02117,1e-05,2.98813]
[1779079670560,61.51,76927.39,1.0,-0.02117,1e-05,2.98813]
[1779079675710,61.52,76927.38,1.0,-0.02117,1e-05,2.98865]
[1779079677016,61.52,76927.38,1.0,-0.02117,1e-05,2.98865]
[1779079682762,61.52,76934.76,1.0,-0.02108,1e-05,2.97724]
[1779079687797,61.52,76935.31,1.0,-0.02107,1e-05,2.97691]
[1779079692832,61.52,76936.67,1.0,-0.02106,1e-05,2.97526]
[1779079697867,61.53,76941.72,1.0,-0.02099,1e-05,2.9676]
[1779079702902,61.53,76935.49,1.0,-0.02109,1e-05,2.97838]
[1779079707937,61.53,76928.37,1.0,-0.02119,1e-05,2.99051]
[1779079712972,61.54,76929.6,1.0,-0.02116,1e-05,2.9865]
[1779079718007,61.54,76930.72,1.0,-0.02115,1e-05,2.98517]
[1779079723042,61.54,76930.92,1.0,-0.02115,1e-05,2.98534]
[1779079728078,61.54,76931.72,1.0,-0.02114,1e-05,2.98453]
[1779079733113,61.55,76921.06,1.0,-0.0213,1e-05,3.0025]
[1779079738148,61.55,76913.71,1.0,-0.0214,1e-05,3.01493]
[1779079743183,61.55,76911.27,1.0,-0.02144,1e-05,3.01917]
[1779079748219,61.55,76912.08,1.0,-0.02143,1e-05,3.01809]
[1779079753254,61.55,76916.15,1.0,-0.02138,1e-05,3.01165]
[1779079758289,61.55,76920.14,1.0,-0.02132,1e-05,3.00539]
[1779079763324,61.55,76920.61,1.0,-0.02132,1e-05,3.00495]
[1779079768359,61.56,76916.33,1.0,-0.02138,1e-05,3.01232]
[1779079773394,61.56,76916.35,1.0,-0.02137,1e-05,3.01011]
[1779079778430,61.56,76916.49,1.0,-0.02137,1e-05,3.01014]
[1779079783464,61.56,76916.56,1.0,-0.02137,1e-05,3.01027]
[1779079788499,61.56,76920.35,1.0,-0.02132,1e-05,3.00427]
[1779079793534,61.56,76918.84,1.0,-0.02134,1e-05,3.007]
[1779079798569,61.56,76917.98,1.0,-0.02135,1e-05,3.00863]
[1779079803604,61.56,76912.76,1.0,-0.02143,1e-05,3.01739]
[1779079808640,61.57,76912.48,1.0,-0.02143,1e-05,3.01799]
[1779079813675,61.57,76912.46,1.0,-0.02144,1e-05,3.01815]
[1779079818710,61.57,76916.68,1.0,-0.02138,1e-05,3.01136]
[1779079823745,61.57,76915.24,1.0,-0.0214,1e-05,3.01392]
[1779079826767,61.57,76900.35,1.0,-0.02161,1e-05,3.03862]
[1779079831802,61.57,76886.61,1.0,-0.02179,1e-05,3.0589]
[1779079836837,61.57,76885.05,1.0,-0.02181,1e-05,3.06127]
[1779079841872,61.57,76891.3,1.0,-0.02172,1e-05,3.0507]
[1779079846907,61.57,76889.95,1.0,-0.02174,1e-05,3.05284]
[1779079851942,61.56,76886.26,1.0,-0.02179,1e-05,3.05884]
[1779079856977,61.56,76884.7,1.0,-0.02181,1e-05,3.06124]
[1779079862015,61.56,76884.15,1.0,-0.02182,1e-05,3.06195]
[1779079867049,61.56,76881.11,1.0,-0.02186,1e-05,3.06676]
[1779079869706,61.56,76884.74,1.0,-0.02181,1e-05,3.06062]
[1779079875105,61.56,76902.08,1.0,-0.02156,1e-05,3.03176]
[1779079880140,61.56,76906.37,1.0,-0.0215,1e-05,3.02477]
[1779079886183,61.56,76905.95,1.0,-0.0215,1e-05,3.0256]
[1779079891219,61.56,76909.5,1.0,-0.02144,1e-05,3.01738]
[1779079896253,61.56,76913.25,1.0,-0.02139,1e-05,3.01135]
[1779079901288,61.56,76924.14,1.0,-0.02124,1e-05,2.99375]
[1779079906323,61.57,76924.53,1.0,-0.02123,1e-05,2.99349]
[1779079911358,61.57,76927.07,1.0,-0.0212,1e-05,2.98971]
[1779079920421,61.57,76927.07,1.0,-0.02121,1e-05,2.99055]
[1779079925456,61.57,76927.24,1.0,-0.02121,1e-05,2.99069]
[1779079930491,61.58,76928.03,1.0,-0.0212,1e-05,2.98983]
[1779079935526,61.58,76936.06,1.0,-0.02109,1e-05,2.97719]
[1779079940561,61.58,76940.39,1.0,-0.02104,1e-05,2.97071]
[1779079945597,61.59,76943.76,1.0,-0.021,1e-05,2.96588]
[1779079951640,61.59,76944.21,1.0,-0.02098,1e-05,2.96348]
[1779079956675,61.59,76954.77,1.0,-0.02084,1e-05,2.94708]
[1779079961710,61.6,76943.61,1.0,-0.021,1e-05,2.96599]
[1779079966745,61.6,76941.92,1.0,-0.02103,1e-05,2.96937]
[1779079970048,61.6,76939.45,1.0,-0.02107,1e-05,2.97374]
[1779079970500,61.6,76939.45,1.0,-0.02107,1e-05,2.97374]
[1779079972701,61.6,76947.5,1.0,-0.02096,1e-05,2.96087]
[1779079973529,61.6,76947.6,1.0,-0.02096,1e-05,2.96084]
[1779079978829,61.61,76946.8,1.0,-0.02097,1e-05,2.9629]
[1779079984795,61.61,76946.43,1.0,-0.02098,1e-05,2.96397]
[1779079990184,61.61,76946.2,1.0,-0.02099,1e-05,2.96502]
[1779079998972,61.62,76948.41,1.0,-0.02097,1e-05,2.96254]
[1779080001064,61.62,76949.46,1.0,-0.02096,1e-05,2.96094]
[1779080002079,61.62,76949.56,1.0,-0.02096,1e-05,2.9609]
[1779080008035,61.63,76948.06,1.0,-0.02098,1e-05,2.9641]
[1779080013072,61.63,76949.11,1.0,-0.02096,1e-05,2.96048]
[1779080018107,61.63,76945.48,1.0,-0.02101,1e-05,2.96689]
[1779080023142,61.63,76948.65,1.0,-0.02097,1e-05,2.96222]
[1779080028177,61.64,76948.56,1.0,-0.02098,1e-05,2.96287]
[1779080033215,61.64,76945.33,1.0,-0.02103,1e-05,2.96857]
[1779080038251,61.64,76945.69,1.0,-0.02102,1e-05,2.96841]
[1779080043286,61.64,76945.1,1.0,-0.02104,1e-05,2.96981]
[1779080048321,61.64,76945.08,1.0,-0.02104,1e-05,2.97026]
[1779080053357,61.65,76945.65,1.0,-0.02104,1e-05,2.96974]
[1779080059399,61.65,76945.15,1.0,-0.02105,1e-05,2.97105]
[1779080064434,61.65,76945.12,1.0,-0.02105,1e-05,2.9715]
[1779080069469,61.65,76945.31,1.0,-0.02105,1e-05,2.97159]
[1779080075511,61.66,76945.31,1.0,-0.02104,1e-05,2.96964]
[1779080080546,61.66,76950.02,1.0,-0.02098,1e-05,2.96241]
[1779080085581,61.66,76950.37,1.0,-0.02098,1e-05,2.96244]
[1779080090616,61.66,76951.82,1.0,-0.02096,1e-05,2.96059]
[1779080095651,61.67,76952.65,1.0,-0.02095,1e-05,2.95979]
[1779080100686,61.67,76953.19,1.0,-0.02095,1e-05,2.95946]
[1779080105725,61.67,76952.68,1.0,-0.02096,1e-05,2.96086]
[1779080110760,61.68,76953.37,1.0,-0.02096,1e-05,2.96033]
[1779080115795,61.68,76949.59,1.0,-0.02102,1e-05,2.96708]
[1779080120830,61.68,76951.03,1.0,-0.021,1e-05,2.96531]
[1779080125866,61.68,76951.46,1.0,-0.021,1e-05,2.96519]
[1779080130901,61.69,76954.69,1.0,-0.02096,1e-05,2.96055]
[1779080135936,61.69,76953.8,1.0,-0.02096,1e-05,2.96019]
[1779080140971,61.69,76951.28,1.0,-0.021,1e-05,2.96493]
[1779080146006,61.7,76948.62,1.0,-0.02104,1e-05,2.96986]
[1779080151041,61.7,76945.6,1.0,-0.02109,1e-05,2.97533]
[1779080156079,61.7,76943.42,1.0,-0.02112,1e-05,2.97936]
[1779080161115,61.71,76945.36,1.0,-0.0211,1e-05,2.97666]
[1779080166150,61.71,76944.4,1.0,-0.02112,1e-05,2.97868]
[1779080170298,61.71,76945.05,1.0,-0.02111,1e-05,2.97794]
[1779080176220,61.71,76949.53,1.0,-0.02105,1e-05,2.97119]
[1779080181255,61.71,76952.25,1.0,-0.02102,1e-05,2.96722]
[1779080186290,61.72,76952.88,1.0,-0.02102,1e-05,2.96667]
[1779080191325,61.72,76953.58,1.0,-0.02099,1e-05,2.9636]
[1779080196360,61.72,76960.12,1.0,-0.02091,1e-05,2.95355]
[1779080201395,61.73,76960.53,1.0,-0.02091,1e-05,2.95354]
[1779080206432,61.73,76965.06,1.0,-0.02085,1e-05,2.94691]
[1779080213479,61.73,76966.34,1.0,-0.02084,1e-05,2.94593]
[1779080218514,61.74,76964.51,1.0,-0.02087,1e-05,2.94964]
[1779080223549,61.74,76967.71,1.0,-0.02084,1e-05,2.94524]
[1779080228584,61.75,76981.99,1.0,-0.02065,1e-05,2.92305]
[1779080233619,61.75,76985.25,1.0,-0.02061,1e-05,2.9188]
[1779080238655,61.76,76988.76,1.0,-0.02057,1e-05,2.91418]
[1779080243690,61.76,76988.46,1.0,-0.02058,1e-05,2.91568]
[1779080248725,61.77,76989.98,1.0,-0.02057,1e-05,2.91426]
[1779080253760,61.77,76985.4,1.0,-0.02063,1e-05,2.92038]
[1779080258795,61.78,76983.85,1.0,-0.02066,1e-05,2.92381]
[1779080263832,61.78,76983.84,1.0,-0.02066,1e-05,2.92472]
[1779080268867,61.79,76988.39,1.0,-0.02061,1e-05,2.91829]
[1779080273902,61.79,76991.42,1.0,-0.02057,1e-05,2.91437]
[1779080278937,61.8,76990.82,1.0,-0.02059,1e-05,2.91628]
[1779080283972,61.8,76984.68,1.0,-0.02068,1e-05,2.92703]
[1779080289009,61.81,76983.58,1.0,-0.0207,1e-05,2.92962]
[1779080292047,61.81,76986.03,1.0,-0.02067,1e-05,2.92602]
[1779080297063,61.81,76989.69,1.0,-0.02063,1e-05,2.9212]
[1779080302098,61.82,76989.93,1.0,-0.02064,1e-05,2.92171]
[1779080302944,61.82,76989.93,1.0,-0.02064,1e-05,2.92171]
[1779080308054,61.82,76992.04,1.0,-0.02061,1e-05,2.91921]
[1779080313175,61.83,76991.36,1.0,-0.02062,1e-05,2.91896]
[1779080318210,61.83,76992.91,1.0,-0.0206,1e-05,2.91737]
[1779080323245,61.84,76993.38,1.0,-0.0206,1e-05,2.9175]
[1779080328280,61.84,76993.59,1.0,-0.02061,1e-05,2.91804]
[1779080333315,61.85,76996.85,1.0,-0.02057,1e-05,2.91369]
[1779080337275,61.85,76997.3,1.0,-0.02057,1e-05,2.91351]
[1779080340850,61.85,76997.98,1.0,-0.02056,1e-05,2.91296]
[1779080342288,61.85,77001.33,1.0,-0.02052,1e-05,2.90797]
[1779080343829,61.86,77003.35,1.0,-0.0205,1e-05,2.90493]
[1779080349427,61.86,77014.41,1.0,-0.02036,1e-05,2.8887]
[1779080350567,61.86,77014.41,1.0,-0.02036,1e-05,2.8887]
[1779080356478,61.87,77024.46,1.0,-0.02024,1e-05,2.87439]
[1779080361512,61.88,77026.26,1.0,-0.02022,1e-05,2.87281]
[1779080366547,61.88,77025.11,1.0,-0.02025,1e-05,2.87593]
[1779080371582,61.89,77025.19,1.0,-0.02024,1e-05,2.87471]
[1779080376618,61.9,77019.46,1.0,-0.02033,1e-05,2.8851]
[1779080377517,61.9,77019.46,1.0,-0.02033,1e-05,2.8851]
[1779080378077,61.9,77019.46,1.0,-0.02033,1e-05,2.8851]
[1779080386688,61.91,77017.96,1.0,-0.02037,1e-05,2.88958]
[1779080390716,61.91,77003.95,1.0,-0.02057,1e-05,2.91286]
[1779080395751,61.92,76998.86,1.0,-0.02064,1e-05,2.92201]
[1779080400786,61.92,77001.02,1.0,-0.02062,1e-05,2.9195]
[1779080401756,61.92,77001.02,1.0,-0.02062,1e-05,2.9195]
[1779080404483,61.93,77002.65,1.0,-0.0206,1e-05,2.91727]
[1779080409810,61.93,77012.5,1.0,-0.02048,1e-05,2.90276]
[1779080409831,61.93,77012.5,1.0,-0.02048,1e-05,2.90276]
[1779080414886,61.94,77020.9,1.0,-0.02038,1e-05,2.8907]
[1779080416644,61.94,77020.59,1.0,-0.02038,1e-05,2.89142]
[1779080421935,61.95,77025.24,1.0,-0.02033,1e-05,2.88546]
[1779080426970,61.95,77026.25,1.0,-0.02033,1e-05,2.88511]
[1779080432007,61.96,77027.4,1.0,-0.02031,1e-05,2.88241]
[1779080437042,61.97,77020.81,1.0,-0.02041,1e-05,2.89412]
[1779080442077,61.98,77014.17,1.0,-0.02051,1e-05,2.90584]
[1779080445003,61.98,77011.61,1.0,-0.02055,1e-05,2.91035]
[1779080446636,61.98,77005.96,1.0,-0.02063,1e-05,2.91977]
[1779080447982,61.98,77005.21,1.0,-0.02064,1e-05,2.92116]
[1779080452433,61.99,77003.5,1.0,-0.02067,1e-05,2.92478]
[1779080455424,61.99,77006.3,1.0,-0.02064,1e-05,2.92086]
[1779080458988,61.99,77007.39,1.0,-0.02063,1e-05,2.91965]
[1779080460544,61.99,77007.05,1.0,-0.02063,1e-05,2.92056]
[1779080461757,61.99,77006.51,1.0,-0.02064,1e-05,2.9216]
[1779080462256,61.99,77006.51,1.0,-0.02064,1e-05,2.9216]
[1779080469751,62.0,77003.5,1.0,-0.02069,1e-05,2.92774]
[1779080470264,62.0,77003.5,1.0,-0.02069,1e-05,2.92774]
[1779080470308,62.0,77003.5,1.0,-0.02069,1e-05,2.92774]
[1779080470778,62.0,77001.35,1.0,-0.02072,1e-05,2.93135]
[1779080476318,62.01,76996.83,1.0,-0.02079,1e-05,2.93952]
[1779080481353,62.01,76999.37,1.0,-0.02077,1e-05,2.93618]
[1779080486388,62.01,76992.27,1.0,-0.02087,1e-05,2.94824]
[1779080491423,62.02,76991.58,1.0,-0.02087,1e-05,2.94754]
[1779080496458,62.02,76990.68,1.0,-0.02088,1e-05,2.94961]
[1779080501493,62.02,76976.63,1.0,-0.02108,1e-05,2.97281]
[1779080506528,62.03,76974.14,1.0,-0.02112,1e-05,2.97729]
[1779080511567,62.03,76967.97,1.0,-0.02121,1e-05,2.98771]
[1779080516739,62.03,76970.66,1.0,-0.02118,1e-05,2.9836]
[1779080522645,62.03,76975.64,1.0,-0.02111,1e-05,2.97606]
[1779080527680,62.03,76987.32,1.0,-0.02095,1e-05,2.95768]
[1779080532718,62.04,76986.66,1.0,-0.02097,1e-05,2.95931]
[1779080537753,62.04,76987.67,1.0,-0.02096,1e-05,2.95822]
[1779080542792,62.04,76983.23,1.0,-0.02102,1e-05,2.96595]
[1779080547827,62.06,76972.77,1.0,-0.02121,1e-05,2.98719]
[1779080552862,62.08,76971.25,1.0,-0.02123,1e-05,2.98961]
[1779080557897,62.08,76975.83,1.0,-0.02118,1e-05,2.98354]
[1779080562932,62.1,76975.39,1.0,-0.02121,1e-05,2.98739]
[1779080567967,62.12,76975.73,1.0,-0.02123,1e-05,2.98967]
[1779080573002,62.13,76969.05,1.0,-0.02134,1e-05,3.00298]
[1779080578037,62.13,76972.11,1.0,-0.02131,1e-05,2.999]
[1779080583072,62.13,76971.85,1.0,-0.02131,1e-05,2.9996]
[1779080588107,62.13,76971.96,1.0,-0.02131,1e-05,2.99961]
[1779080592315,62.14,76971.85,1.0,-0.02132,1e-05,2.99994]
[1779080598178,62.14,76971.54,1.0,-0.02132,1e-05,3.0007]
[1779080603212,62.14,76971.54,1.0,-0.02132,1e-05,3.00088]
[1779080604963,62.14,76971.94,1.0,-0.02132,1e-05,3.00026]
[1779080610261,62.14,76968.64,1.0,-0.02137,1e-05,3.00583]
[1779080615296,62.14,76972.23,1.0,-0.0213,1e-05,2.99767]
[1779080620331,62.14,76977.15,1.0,-0.02123,1e-05,2.9899]
[1779080625366,62.14,76975.27,1.0,-0.02126,1e-05,2.99322]
[1779080630401,62.14,76975.66,1.0,-0.02126,1e-05,2.99283]
[1779080635436,62.14,76973.31,1.0,-0.02129,1e-05,2.99687]
[1779080640471,62.15,76970.71,1.0,-0.02133,1e-05,3.00131]
[1779080645507,62.15,76965.18,1.0,-0.02141,1e-05,3.01046]
[1779080650542,62.15,76965.96,1.0,-0.0214,1e-05,3.00925]
[1779080655577,62.15,76967.11,1.0,-0.02139,1e-05,3.00745]
[1779080658607,62.15,76983.77,1.0,-0.02115,1e-05,2.98048]
[1779080659615,62.15,76998.05,1.0,-0.02096,1e-05,2.95748]
[1779080664650,62.15,76999.14,1.0,-0.02095,1e-05,2.95632]
[1779080669685,62.15,76999.65,1.0,-0.02094,1e-05,2.95608]
[1779080674721,62.16,76997.68,1.0,-0.02096,1e-05,2.95742]
[1779080679756,62.16,76984.43,1.0,-0.02115,1e-05,2.97932]
[1779080684792,62.16,76984.21,1.0,-0.02115,1e-05,2.98008]
[1779080689826,62.16,76996.23,1.0,-0.02099,1e-05,2.96115]
[1779080694861,62.17,76996.16,1.0,-0.021,1e-05,2.96182]
[1779080699896,62.17,77003.78,1.0,-0.0209,1e-05,2.95017]
[1779080700557,62.17,77003.78,1.0,-0.0209,1e-05,2.95017]
[1779080705941,62.16,77006.65,1.0,-0.02085,1e-05,2.9442]
[1779080710976,62.16,77007.57,1.0,-0.02082,1e-05,2.94126]
[1779080715007,62.15,76993.68,1.0,-0.021,1e-05,2.9624]
[1779080716645,62.15,76991.52,1.0,-0.02103,1e-05,2.96555]
[1779080723062,62.15,76992.78,1.0,-0.02101,1e-05,2.96381]
[1779080728097,62.15,76992.66,1.0,-0.02102,1e-05,2.96454]
[1779080733132,62.16,76992.55,1.0,-0.02101,1e-05,2.9628]
[1779080738167,62.16,76985.81,1.0,-0.02111,1e-05,2.97421]
[1779080743202,62.16,76985.58,1.0,-0.02112,1e-05,2.97501]
[1779080748237,62.16,76979.06,1.0,-0.02121,1e-05,2.986]
[1779080753274,62.16,76979.94,1.0,-0.0212,1e-05,2.98493]
[1779080758313,62.17,76989.91,1.0,-0.02107,1e-05,2.96937]
[1779080763348,62.17,76987.5,1.0,-0.0211,1e-05,2.9738]
[1779080768383,62.17,76987.49,1.0,-0.02111,1e-05,2.97435]
[1779080770294,62.17,76987.41,1.0,-0.02111,1e-05,2.97459]
[1779080770815,62.17,76987.82,1.0,-0.02111,1e-05,2.97403]
[1779080777447,62.18,76989.38,1.0,-0.02109,1e-05,2.97229]
[1779080782482,62.18,76991.19,1.0,-0.02107,1e-05,2.96993]
[1779080787517,62.18,76997.83,1.0,-0.02098,1e-05,2.95986]
[1779080792552,62.19,76995.44,1.0,-0.02101,1e-05,2.96192]
[1779080797587,62.19,76993.23,1.0,-0.02104,1e-05,2.96608]
[1779080798708,62.19,76992.54,1.0,-0.02105,1e-05,2.96731]
[1779080799601,62.19,76991.99,1.0,-0.02106,1e-05,2.96826]
[1779080805643,62.19,76992.68,1.0,-0.02105,1e-05,2.96754]
[1779080810874,62.19,76994.16,1.0,-0.02104,1e-05,2.9654]
[1779080810911,62.2,76994.41,1.0,-0.02103,1e-05,2.96506]
[1779080816720,62.19,76997.42,1.0,-0.02098,1e-05,2.95826]
[1779080821757,62.18,76997.91,1.0,-0.02096,1e-05,2.9559]
[1779080826792,62.17,77004.68,1.0,-0.02085,1e-05,2.9435]
[1779080831827,62.16,77002.37,1.0,-0.02087,1e-05,2.94575]
[1779080836862,62.15,77000.42,1.0,-0.02088,1e-05,2.94743]
[1779080841897,62.15,76994.35,1.0,-0.02095,1e-05,2.95569]
[1779080846932,62.14,76989.28,1.0,-0.02101,1e-05,2.96232]
[1779080852974,62.13,76989.37,1.0,-0.02098,1e-05,2.95785]
[1779080858010,62.12,76989.12,1.0,-0.02097,1e-05,2.95672]
[1779080863045,62.11,76988.86,1.0,-0.02096,1e-05,2.95563]
[1779080868080,62.1,76989.68,1.0,-0.02094,1e-05,2.95286]
[1779080873115,62.1,76990.04,1.0,-0.02092,1e-05,2.95086]
[1779080879157,62.09,76989.33,1.0,-0.02092,1e-05,2.95035]
[1779080884192,62.08,76987.52,1.0,-0.02093,1e-05,2.95189]
[1779080889227,62.07,76987.32,1.0,-0.02092,1e-05,2.95086]
[1779080894262,62.07,76989.17,1.0,-0.02088,1e-05,2.94653]
[1779080899297,62.06,76985.46,1.0,-0.02092,1e-05,2.95118]
[1779080904332,62.05,76985.56,1.0,-0.02091,1e-05,2.94966]
[1779080909367,62.05,76985.84,1.0,-0.0209,1e-05,2.94787]
[1779080911645,62.05,76985.91,1.0,-0.02089,1e-05,2.94749]
[1779080917423,62.05,76976.73,1.0,-0.02101,1e-05,2.96011]
[1779080922458,62.05,76980.39,1.0,-0.02096,1e-05,2.95494]
[1779080926766,62.05,76982.22,1.0,-0.02094,1e-05,2.95245]
[1779080936558,62.04,76982.99,1.0,-0.02091,1e-05,2.94909]
[1779080941644,62.03,76979.2,1.0,-0.02095,1e-05,2.95387]
[1779080947637,62.04,76982.84,1.0,-0.02091,1e-05,2.94873]
[1779080950178,62.04,76979.89,1.0,-0.02095,1e-05,2.95383]
[1779080955693,62.03,76982.94,1.0,-0.0209,1e-05,2.9473]
[1779080960728,62.03,76984.06,1.0,-0.02087,1e-05,2.94422]
[1779080965763,62.02,76981.46,1.0,-0.02089,1e-05,2.94713]
[1779080970798,62.01,76982.72,1.0,-0.02087,1e-05,2.94382]
[1779080973819,62.01,76994.76,1.0,-0.02068,1e-05,2.92136]
[1779080978854,62.0,76996.03,1.0,-0.02065,1e-05,2.91828]
[1779080983889,62.0,76996.01,1.0,-0.02064,1e-05,2.91728]
[1779080988924,61.99,76994.71,1.0,-0.02065,1e-05,2.91832]
[1779080993959,61.99,76995.25,1.0,-0.02064,1e-05,2.91642]
[1779080998994,61.98,76996.88,1.0,-0.02061,1e-05,2.91279]
[1779081004029,61.97,77007.71,1.0,-0.02044,1e-05,2.89305]
[1779081009064,61.93,77010.61,1.0,-0.02033,1e-05,2.88062]
[1779081010994,61.92,77010.26,1.0,-0.02033,1e-05,2.8797]
[1779081016113,61.92,77015.27,1.0,-0.02025,1e-05,2.8709]
[1779081021464,61.91,77015.98,1.0,-0.02024,1e-05,2.86922]
[1779081023713,61.91,77015.58,1.0,-0.02024,1e-05,2.86971]
[1779081031218,61.9,77015.36,1.0,-0.02022,1e-05,2.86628]
[1779081036253,61.9,77017.24,1.0,-0.02019,1e-05,2.86267]
[1779081041288,61.9,77018.15,1.0,-0.02017,1e-05,2.86062]
[1779081046325,61.89,77026.49,1.0,-0.02005,1e-05,2.84691]
[1779081051360,61.89,77024.35,1.0,-0.02008,1e-05,2.84979]
[1779081056395,61.89,77023.89,1.0,-0.02008,1e-05,2.84999]
[1779081061430,61.89,77022.65,1.0,-0.02009,1e-05,2.8514]
[1779081066465,61.88,77023.71,1.0,-0.02007,1e-05,2.84922]
[1779081071500,61.88,77024.52,1.0,-0.02006,1e-05,2.84742]
[1779081076535,61.88,77027.14,1.0,-0.02002,1e-05,2.8428]
[1779081081570,61.88,77030.07,1.0,-0.01998,1e-05,2.83775]
[1779081086605,61.87,77033.34,1.0,-0.01993,1e-05,2.83224]
[1779081092647,61.87,77034.86,1.0,-0.01989,1e-05,2.82707]
[1779081097685,61.87,77034.54,1.0,-0.01989,1e-05,2.82727]
[1779081103727,61.87,77035.98,1.0,-0.01987,1e-05,2.82468]
[1779081108762,61.87,77039.72,1.0,-0.01982,1e-05,2.81858]
[1779081113797,61.87,77034.46,1.0,-0.01989,1e-05,2.82655]
[1779081118832,61.86,77034.86,1.0,-0.01988,1e-05,2.82564]
[1779081123867,61.86,77033.14,1.0,-0.0199,1e-05,2.82807]
[1779081128902,61.86,77019.28,1.0,-0.02008,1e-05,2.84943]
[1779081128973,61.86,77019.28,1.0,-0.02008,1e-05,2.84943]
[1779081134944,61.87,77029.35,1.0,-0.01996,1e-05,2.83564]
[1779081139979,61.88,77031.08,1.0,-0.01995,1e-05,2.83471]
[1779081145014,61.89,77026.82,1.0,-0.02003,1e-05,2.84312]
[1779081150049,61.9,77027.22,1.0,-0.02003,1e-05,2.84416]
[1779081155084,61.91,77026.99,1.0,-0.02003,1e-05,2.84377]
[1779081160119,61.92,77029.19,1.0,-0.02002,1e-05,2.84194]
[1779081165154,61.92,77029.01,1.0,-0.02003,1e-05,2.84384]
[1779081170189,61.93,77028.32,1.0,-0.02006,1e-05,2.84652]
[1779081175224,61.94,77028.74,1.0,-0.02006,1e-05,2.84745]
[1779081181266,61.95,77028.99,1.0,-0.02008,1e-05,2.84891]
[1779081186301,61.96,77020.35,1.0,-0.0202,1e-05,2.864]
[1779081191336,61.97,77023.15,1.0,-0.02018,1e-05,2.861]
[1779081196371,61.97,77022.59,1.0,-0.0202,1e-05,2.8633]
[1779081201406,61.98,77021.98,1.0,-0.02022,1e-05,2.86568]
[1779081206441,61.99,77016.33,1.0,-0.02031,1e-05,2.87598]
[1779081211476,62.0,77023.36,1.0,-0.02021,1e-05,2.86382]
[1779081216511,62.0,77023.18,1.0,-0.02022,1e-05,2.8655]
[1779081221546,62.01,77014.79,1.0,-0.02034,1e-05,2.88008]
[1779081226581,62.02,77016.3,1.0,-0.02033,1e-05,2.87895]
[1779081231616,62.02,77007.83,1.0,-0.02046,1e-05,2.89359]
[1779081236651,62.03,77004.17,1.0,-0.02052,1e-05,2.90052]
[1779081241686,62.03,77003.82,1.0,-0.02053,1e-05,2.90215]
[1779081246722,62.04,77002.59,1.0,-0.02056,1e-05,2.90516]
[1779081251758,62.05,76997.33,1.0,-0.02064,1e-05,2.91459]
[1779081256793,62.05,76989.59,1.0,-0.02075,1e-05,2.92791]
[1779081261828,62.05,76990.06,1.0,-0.02075,1e-05,2.92803]
[1779081266863,62.06,76990.02,1.0,-0.02076,1e-05,2.92897]
[1779081271898,62.06,76987.23,1.0,-0.02079,1e-05,2.93188]
[1779081276933,62.07,76984.94,1.0,-0.02083,1e-05,2.93656]
[1779081281968,62.07,76986.92,1.0,-0.02081,1e-05,2.93423]
[1779081287005,62.08,76991.91,1.0,-0.02075,1e-05,2.9271]
[1779081292046,62.08,76993.76,1.0,-0.02073,1e-05,2.92507]
[1779081297081,62.09,76994.78,1.0,-0.02072,1e-05,2.92439]
[1779081302116,62.09,76984.66,1.0,-0.02087,1e-05,2.94156]
[1779081307151,62.1,76976.85,1.0,-0.02099,1e-05,2.95489]
[1779081310201,62.1,76973.24,1.0,-0.02104,1e-05,2.96099]
[1779081312199,62.1,76957.57,1.0,-0.02126,1e-05,2.98674]
[1779081317238,62.1,76958.45,1.0,-0.02125,1e-05,2.98568]
[1779081322273,62.1,76965.05,1.0,-0.02116,1e-05,2.97543]
[1779081327308,62.11,76964.74,1.0,-0.02117,1e-05,2.97646]
[1779081332343,62.11,76967.93,1.0,-0.02111,1e-05,2.96935]
[1779081337378,62.11,76959.71,1.0,-0.02123,1e-05,2.98324]
[1779081342413,62.11,76946.65,1.0,-0.02142,1e-05,3.0049]
[1779081347448,62.12,76944.46,1.0,-0.02145,1e-05,3.00868]
[1779081352454,62.12,76946.85,1.0,-0.02142,1e-05,3.00492]
[1779081357518,62.12,76937.14,1.0,-0.02156,1e-05,3.02096]
[1779081359249,62.12,76936.4,1.0,-0.02157,1e-05,3.02221]
[1779081364567,62.12,76929.41,1.0,-0.02167,1e-05,3.03354]
[1779081369602,62.11,76930.34,1.0,-0.02165,1e-05,3.03122]
[1779081374637,62.11,76931.28,1.0,-0.02163,1e-05,3.02962]
[1779081379672,62.11,76938.18,1.0,-0.02154,1e-05,3.01825]
[1779081384707,62.11,76927.06,1.0,-0.02169,1e-05,3.03651]
[1779081389742,62.11,76925.89,1.0,-0.02171,1e-05,3.03803]
[1779081394779,62.11,76915.43,1.0,-0.02184,1e-05,3.05266]
[1779081399816,62.11,76914.26,1.0,-0.02185,1e-05,3.05435]
[1779081404851,62.11,76914.23,1.0,-0.02185,1e-05,3.05417]
[1779081406868,62.11,76898.67,1.0,-0.02208,1e-05,3.0799]
[1779081411903,62.1,76896.37,1.0,-0.0221,1e-05,3.08248]
[1779081416938,62.1,76899.37,1.0,-0.02205,1e-05,3.07704]
[1779081421973,62.1,76894.0,1.0,-0.02213,1e-05,3.08557]
[1779081427008,62.09,76907.3,1.0,-0.02192,1e-05,3.06213]
[1779081432043,62.09,76913.89,1.0,-0.02182,1e-05,3.05093]
[1779081433160,62.09,76913.89,1.0,-0.02182,1e-05,3.05093]
[1779081439092,62.09,76920.4,1.0,-0.02173,1e-05,3.04002]
[1779081444127,62.09,76917.05,1.0,-0.02178,1e-05,3.04545]
[1779081449166,62.09,76911.0,1.0,-0.02186,1e-05,3.05536]
[1779081454201,62.08,76914.09,1.0,-0.0218,1e-05,3.04763]
[1779081459236,62.08,76913.32,1.0,-0.02181,1e-05,3.04882]
[1779081464271,62.08,76918.38,1.0,-0.02174,1e-05,3.0404]
[1779081469306,62.08,76924.03,1.0,-0.02166,1e-05,3.03115]
[1779081474341,62.08,76911.59,1.0,-0.02184,1e-05,3.05169]
[1779081480103,62.08,76912.22,1.0,-0.02183,1e-05,3.05059]
[1779081485418,62.08,76906.5,1.0,-0.02191,1e-05,3.05996]
[1779081490453,62.08,76900.99,1.0,-0.02199,1e-05,3.06897]
[1779081495488,62.08,76896.96,1.0,-0.02204,1e-05,3.07546]
[1779081500523,62.08,76895.96,1.0,-0.02206,1e-05,3.07689]
[1779081505558,62.08,76896.27,1.0,-0.02205,1e-05,3.0761]
[1779081510593,62.08,76896.07,1.0,-0.02205,1e-05,3.07613]
[1779081515630,62.08,76896.18,1.0,-0.02203,1e-05,3.07313]
[1779081520665,62.07,76896.74,1.0,-0.02202,1e-05,3.07186]
[1779081525700,62.07,76902.4,1.0,-0.02193,1e-05,3.06214]
[1779081530735,62.07,76911.69,1.0,-0.0218,1e-05,3.04649]
[1779081535773,62.07,76914.76,1.0,-0.02175,1e-05,3.04134]
[1779081540811,62.07,76929.66,1.0,-0.02154,1e-05,3.01684]
[1779081545844,62.07,76927.08,1.0,-0.02158,1e-05,3.02123]
[1779081550879,62.07,76931.0,1.0,-0.02152,1e-05,3.01493]
[1779081555915,62.07,76930.56,1.0,-0.02153,1e-05,3.01581]
[1779081560949,62.07,76930.13,1.0,-0.02154,1e-05,3.01664]
[1779081565984,62.07,76935.87,1.0,-0.02146,1e-05,3.00739]
[1779081571020,62.08,76936.49,1.0,-0.02143,1e-05,3.00407]
[1779081576055,62.08,76938.8,1.0,-0.0214,1e-05,3.0005]
[1779081581091,62.08,76937.28,1.0,-0.02143,1e-05,3.00317]
[1779081586126,62.08,76937.62,1.0,-0.02142,1e-05,3.00279]
[1779081591161,62.08,76938.07,1.0,-0.02142,1e-05,3.0022]
[1779081596196,62.08,76944.32,1.0,-0.02133,1e-05,2.99219]
[1779081601231,62.08,76944.84,1.0,-0.02133,1e-05,2.99155]
[1779081607273,62.08,76955.79,1.0,-0.02117,1e-05,2.97407]
[1779081612309,62.09,76963.15,1.0,-0.02108,1e-05,2.96266]
[1779081615980,62.09,76965.48,1.0,-0.02105,1e-05,2.95922]
[1779081618837,62.09,76984.62,1.0,-0.02079,1e-05,2.92882]
[1779081620650,62.09,76984.5,1.0,-0.02079,1e-05,2.92912]
[1779081622686,62.09,76982.46,1.0,-0.02082,1e-05,2.9325]
[1779081626939,62.09,76982.48,1.0,-0.02082,1e-05,2.93266]
[1779081632449,62.09,76970.6,1.0,-0.02097,1e-05,2.94958]
[1779081637485,62.09,76971.09,1.0,-0.02096,1e-05,2.94889]
[1779081643451,62.09,76970.82,1.0,-0.02097,1e-05,2.94941]
[1779081643529,62.09,76972.78,1.0,-0.02094,1e-05,2.94629]
[1779081648838,62.08,76962.86,1.0,-0.02106,1e-05,2.96022]
[1779081649159,62.08,76962.88,1.0,-0.02105,1e-05,2.95965]
[1779081655354,62.08,76952.3,1.0,-0.02121,1e-05,2.97735]
[1779081660648,62.09,76958.31,1.0,-0.02113,1e-05,2.96825]
[1779081665683,62.09,76963.4,1.0,-0.02106,1e-05,2.96055]
[1779081666536,62.09,76963.4,1.0,-0.02106,1e-05,2.96055]
[1779081669711,62.1,76979.1,1.0,-0.02086,1e-05,2.93701]
[1779081671327,62.1,76979.1,1.0,-0.02086,1e-05,2.93701]
[1779081672008,62.1,76982.67,1.0,-0.02081,1e-05,2.93144]
[1779081677767,62.11,76986.55,1.0,-0.02077,1e-05,2.92647]
[1779081679230,62.11,76986.55,1.0,-0.02077,1e-05,2.92647]
[1779081679329,62.11,76985.89,1.0,-0.02078,1e-05,2.92771]
[1779081684816,62.1,76981.9,1.0,-0.02082,1e-05,2.93194]
[1779081686568,62.09,76977.95,1.0,-0.02087,1e-05,2.93781]
[1779081691866,62.08,76973.05,1.0,-0.02089,1e-05,2.94028]
[1779081696902,62.07,76980.82,1.0,-0.02077,1e-05,2.92537]
[1779081701936,62.01,76976.15,1.0,-0.02074,1e-05,2.92215]
[1779081706971,62.0,76968.16,1.0,-0.02083,1e-05,2.9326]
[1779081709229,61.99,76967.92,1.0,-0.02083,1e-05,2.9325]
[1779081709330,61.99,76968.24,1.0,-0.02082,1e-05,2.9315]
[1779081715028,61.99,76971.58,1.0,-0.02078,1e-05,2.92648]
[1779081720064,62.0,76967.71,1.0,-0.02084,1e-05,2.93354]
[1779081725099,62.0,76962.22,1.0,-0.02092,1e-05,2.94313]
[1779081730134,62.01,76960.32,1.0,-0.02095,1e-05,2.94692]
[1779081735171,62.01,76957.19,1.0,-0.021,1e-05,2.95268]
[1779081740206,62.01,76958.32,1.0,-0.02099,1e-05,2.95155]
[1779081745241,62.02,76958.07,1.0,-0.021,1e-05,2.95268]
[1779081750276,62.02,76952.58,1.0,-0.02108,1e-05,2.9623]
[1779081755311,62.02,76949.1,1.0,-0.02112,1e-05,2.96611]
[1779081760346,62.03,76948.93,1.0,-0.02113,1e-05,2.96697]
[1779081765381,62.03,76948.67,1.0,-0.02114,1e-05,2.96796]
[1779081770416,62.03,76948.12,1.0,-0.02115,1e-05,2.9694]
[1779081775451,62.04,76950.1,1.0,-0.02113,1e-05,2.96687]
[1779081778472,62.04,76965.45,1.0,-0.02092,1e-05,2.94228]
[1779081782737,62.04,76970.99,1.0,-0.02085,1e-05,2.93418]
[1779081783507,62.04,76972.78,1.0,-0.02082,1e-05,2.93083]
[1779081788542,62.03,76972.1,1.0,-0.02081,1e-05,2.92955]
[1779081789935,62.03,76972.1,1.0,-0.02081,1e-05,2.92955]
[1779081795591,62.01,76972.42,1.0,-0.02078,1e-05,2.92575]
[1779081800626,62.0,76982.17,1.0,-0.02062,1e-05,2.90785]
[1779081805662,61.99,76984.69,1.0,-0.02057,1e-05,2.90167]
[1779081810697,61.98,76980.82,1.0,-0.0206,1e-05,2.90571]
[1779081814977,61.97,76979.37,1.0,-0.0206,1e-05,2.90431]
[1779081816353,61.96,76975.52,1.0,-0.02064,1e-05,2.9096]
[1779081816806,61.96,76976.27,1.0,-0.02063,1e-05,2.9084]
[1779081819821,61.96,76975.65,1.0,-0.02063,1e-05,2.90809]
[1779081820295,61.96,76975.65,1.0,-0.02063,1e-05,2.90809]
[1779081825805,61.94,76971.15,1.0,-0.02067,1e-05,2.91224]
[1779081830843,61.93,76968.52,1.0,-0.02068,1e-05,2.91424]
[1779081834434,61.92,76967.48,1.0,-0.02069,1e-05,2.91502]
[1779081834535,61.92,76967.43,1.0,-0.02068,1e-05,2.91422]
[1779081839906,61.93,76961.38,1.0,-0.02078,1e-05,2.92489]
[1779081844941,61.93,76961.9,1.0,-0.02078,1e-05,2.92501]
[1779081849976,61.94,76961.78,1.0,-0.02079,1e-05,2.92616]
[1779081855011,61.94,76962.23,1.0,-0.02079,1e-05,2.92638]
[1779081860049,61.95,76971.02,1.0,-0.02068,1e-05,2.91331]
[1779081864536,61.95,76971.11,1.0,-0.02068,1e-05,2.9138]
[1779081864637,61.95,76971.12,1.0,-0.02068,1e-05,2.9142]
[1779081870119,61.94,76972.97,1.0,-0.02064,1e-05,2.90906]
[1779081875154,61.93,76971.89,1.0,-0.02062,1e-05,2.90623]
[1779081875922,61.93,76971.89,1.0,-0.02062,1e-05,2.90623]
[1779081881196,61.92,76980.05,1.0,-0.02049,1e-05,2.89075]
[1779081886231,61.91,76989.97,1.0,-0.02034,1e-05,2.87309]
[1779081891266,61.9,76988.84,1.0,-0.02034,1e-05,2.87309]
[1779081896301,61.89,76989.29,1.0,-0.02032,1e-05,2.87059]
[1779081901336,61.88,76987.68,1.0,-0.02032,1e-05,2.87138]
[1779081906371,61.87,76984.07,1.0,-0.02036,1e-05,2.87531]
[1779081911406,61.86,76983.74,1.0,-0.02035,1e-05,2.87405]
[1779081916441,61.85,76978.65,1.0,-0.0204,1e-05,2.88037]
[1779081921476,61.84,76986.05,1.0,-0.02029,1e-05,2.86682]
[1779081923336,61.84,76986.94,1.0,-0.02027,1e-05,2.86507]
[1779081923351,61.84,76986.94,1.0,-0.02027,1e-05,2.86507]
[1779081926739,61.83,76987.14,1.0,-0.02026,1e-05,2.86375]
[1779081926753,61.83,76987.14,1.0,-0.02026,1e-05,2.86375]
[1779081936581,61.81,76982.29,1.0,-0.02028,1e-05,2.86543]
[1779081941616,61.8,76973.98,1.0,-0.02038,1e-05,2.87694]
[1779081943940,61.8,76970.03,1.0,-0.02042,1e-05,2.88218]
[1779081944073,61.8,76970.03,1.0,-0.02042,1e-05,2.88218]
[1779081947086,61.79,76967.28,1.0,-0.02045,1e-05,2.88548]
[1779081952697,61.78,76965.82,1.0,-0.02045,1e-05,2.88564]
[1779081957732,61.77,76966.41,1.0,-0.02043,1e-05,2.88287]
[1779081962767,61.76,76971.2,1.0,-0.02035,1e-05,2.87343]
[1779081967813,61.75,76978.37,1.0,-0.02024,1e-05,2.86033]
[1779081971331,61.75,76978.73,1.0,-0.02023,1e-05,2.85878]
[1779081971367,61.75,76978.73,1.0,-0.02023,1e-05,2.85878]
[1779081972012,61.75,76978.83,1.0,-0.02022,1e-05,2.85829]
[1779081972031,61.75,76978.83,1.0,-0.02022,1e-05,2.85829]
[1779081977885,61.74,76977.73,1.0,-0.02022,1e-05,2.85803]
[1779081982919,61.73,76972.7,1.0,-0.02027,1e-05,2.8643]
[1779081987954,61.72,76972.58,1.0,-0.02026,1e-05,2.86277]
[1779081991983,61.71,76986.86,1.0,-0.02004,1e-05,2.83645]
[1779081997019,61.7,76991.78,1.0,-0.01996,1e-05,2.82728]
[1779082002054,61.7,76990.59,1.0,-0.01997,1e-05,2.82776]
[1779082007089,61.69,76995.02,1.0,-0.0199,1e-05,2.81944]
[1779082012124,61.68,76997.43,1.0,-0.01985,1e-05,2.81439]
[1779082017309,61.68,76997.4,1.0,-0.01985,1e-05,2.81345]
[1779082023536,61.67,76998.6,1.0,-0.01982,1e-05,2.81011]
[1779082029246,61.66,77005.57,1.0,-0.01971,1e-05,2.79758]
[1779082034281,61.66,77004.91,1.0,-0.01971,1e-05,2.79754]
[1779082039316,61.65,77002.89,1.0,-0.01973,1e-05,2.7996]
[1779082044351,61.64,77003.43,1.0,-0.01971,1e-05,2.79767]
[1779082049386,61.64,77008.97,1.0,-0.01963,1e-05,2.78799]
[1779082054421,61.63,77012.72,1.0,-0.01956,1e-05,2.77882]
[1779082059456,61.63,77011.8,1.0,-0.01956,1e-05,2.77932]
[1779082064728,61.62,77015.04,1.0,-0.01951,1e-05,2.77354]
[1779082070533,61.62,77012.64,1.0,-0.01953,1e-05,2.77599]
[1779082075568,61.61,77012.48,1.0,-0.01953,1e-05,2.7753]
[1779082080603,61.61,77013.01,1.0,-0.01951,1e-05,2.77355]
[1779082085638,61.6,77011.5,1.0,-0.01953,1e-05,2.77496]
[1779082090673,61.6,77012.56,1.0,-0.0195,1e-05,2.77238]
[1779082095708,61.59,77016.27,1.0,-0.01945,1e-05,2.76572]
[1779082100743,61.59,77012.39,1.0,-0.01949,1e-05,2.77084]
[1779082105778,61.58,77007.09,1.0,-0.01955,1e-05,2.77811]
[1779082110813,61.58,77006.73,1.0,-0.01955,1e-05,2.77768]
[1779082115850,61.57,77007.22,1.0,-0.01952,1e-05,2.7734]
[1779082120885,61.57,76997.66,1.0,-0.01964,1e-05,2.78732]
[1779082125920,61.56,76995.82,1.0,-0.01965,1e-05,2.78916]
[1779082130955,61.56,76996.26,1.0,-0.01964,1e-05,2.78746]
[1779082136997,61.55,76995.25,1.0,-0.01964,1e-05,2.78783]
[1779082142032,61.54,76994.54,1.0,-0.01964,1e-05,2.78795]
[1779082147067,61.54,76996.13,1.0,-0.01961,1e-05,2.7845]
[1779082152109,61.53,76996.44,1.0,-0.0196,1e-05,2.7831]
[1779082160165,61.53,76996.26,1.0,-0.01959,1e-05,2.78194]
[1779082165201,61.52,76992.12,1.0,-0.01964,1e-05,2.7875]
[1779082170236,61.52,76990.09,1.0,-0.01966,1e-05,2.78972]
[1779082175271,61.51,76990.13,1.0,-0.01963,1e-05,2.78635]
[1779082180306,61.51,76987.16,1.0,-0.01967,1e-05,2.79006]
[1779082185341,61.5,76985.66,1.0,-0.01968,1e-05,2.79145]
[1779082190376,61.5,76984.77,1.0,-0.01968,1e-05,2.79188]
[1779082195411,61.49,76985.31,1.0,-0.01967,1e-05,2.79009]
[1779082197559,61.49,76987.09,1.0,-0.01964,1e-05,2.78712]
[1779082202460,61.48,77004.77,1.0,-0.0194,1e-05,2.75858]
[1779082207495,61.48,77007.41,1.0,-0.01936,1e-05,2.75386]
[1779082212531,61.48,77008.98,1.0,-0.01933,1e-05,2.75079]
[1779082215552,61.48,77024.09,1.0,-0.01913,1e-05,2.72717]
[1779082220587,61.47,77013.96,1.0,-0.01926,1e-05,2.74234]
[1779082223361,61.47,77012.6,1.0,-0.01928,1e-05,2.74422]
[1779082223373,61.47,77012.6,1.0,-0.01928,1e-05,2.74422]
[1779082226759,61.47,77012.08,1.0,-0.01928,1e-05,2.74468]
[1779082227141,61.47,77012.08,1.0,-0.01928,1e-05,2.74468]
[1779082227310,61.47,77010.82,1.0,-0.0193,1e-05,2.74651]
[1779082232671,61.47,77007.64,1.0,-0.01932,1e-05,2.74832]
[1779082237706,61.46,77008.71,1.0,-0.0193,1e-05,2.74607]
[1779082242741,61.46,77011.04,1.0,-0.01926,1e-05,2.7419]
[1779082247776,61.46,77013.72,1.0,-0.01922,1e-05,2.73724]
[1779082252811,61.45,77015.16,1.0,-0.0192,1e-05,2.73456]
[1779082257846,61.45,77014.43,1.0,-0.01921,1e-05,2.73524]
[1779082262881,61.45,77006.09,1.0,-0.01931,1e-05,2.74763]
[1779082267916,61.45,77004.65,1.0,-0.01933,1e-05,2.74933]
[1779082271374,61.45,77004.2,1.0,-0.01933,1e-05,2.74971]
[1779082271401,61.45,77004.2,1.0,-0.01933,1e-05,2.74971]
[1779082272037,61.45,77004.2,1.0,-0.01933,1e-05,2.74971]
[1779082272069,61.45,77004.2,1.0,-0.01933,1e-05,2.74971]
[1779082274874,61.44,77003.29,1.0,-0.01934,1e-05,2.75081]
[1779082275686,61.44,77001.46,1.0,-0.01936,1e-05,2.75354]
[1779082277747,61.44,77001.26,1.0,-0.01936,1e-05,2.75363]
[1779082278712,61.44,76994.08,1.0,-0.01946,1e-05,2.76466]
[1779082280743,61.44,76986.72,1.0,-0.01955,1e-05,2.77586]
[1779082286042,61.43,76982.83,1.0,-0.01959,1e-05,2.78082]
[1779082287311,61.43,76982.76,1.0,-0.01959,1e-05,2.78077]
[1779082293095,61.43,76980.41,1.0,-0.0196,1e-05,2.78104]
[1779082298130,61.42,76991.84,1.0,-0.01944,1e-05,2.76239]
[1779082303165,61.42,76991.48,1.0,-0.01944,1e-05,2.76223]
[1779082308200,61.42,76992.09,1.0,-0.01943,1e-05,2.76056]
[1779082313235,61.41,76992.72,1.0,-0.01941,1e-05,2.75887]
[1779082317315,61.41,76990.98,1.0,-0.01943,1e-05,2.76101]
[1779082323305,61.4,76982.49,1.0,-0.01954,1e-05,2.77331]
[1779082328341,61.4,76993.54,1.0,-0.01938,1e-05,2.75538]
[1779082333376,61.4,76981.46,1.0,-0.01954,1e-05,2.7735]
[1779082338414,61.39,76984.93,1.0,-0.01949,1e-05,2.76733]
[1779082343451,61.39,76990.14,1.0,-0.01941,1e-05,2.75853]
[1779082347808,61.39,76996.75,1.0,-0.01932,1e-05,2.74791]
[1779082353521,61.38,77001.07,1.0,-0.01924,1e-05,2.73821]
[1779082355212,61.38,77001.07,1.0,-0.01924,1e-05,2.73821]
[1779082356577,61.38,76994.08,1.0,-0.01933,1e-05,2.74881]
[1779082356585,61.38,76994.08,1.0,-0.01933,1e-05,2.74881]
[1779082362587,61.38,77000.12,1.0,-0.01925,1e-05,2.73875]
[1779082364844,61.38,77000.12,1.0,-0.01925,1e-05,2.73875]
[1779082370643,61.37,76991.11,1.0,-0.01936,1e-05,2.75179]
[1779082375678,61.37,76990.96,1.0,-0.01936,1e-05,2.75144]
[1779082380713,61.37,76986.51,1.0,-0.01941,1e-05,2.75776]
[1779082381882,61.37,76986.51,1.0,-0.01941,1e-05,2.75776]
[1779082387762,61.36,76985.32,1.0,-0.01942,1e-05,2.75876]
[1779082392797,61.36,76992.76,1.0,-0.01932,1e-05,2.74666]
[1779082397832,61.36,76997.48,1.0,-0.01925,1e-05,2.73893]
[1779082402867,61.35,76994.62,1.0,-0.01928,1e-05,2.74293]
[1779082407902,61.35,76996.12,1.0,-0.01926,1e-05,2.74016]
[1779082412937,61.35,76996.66,1.0,-0.01923,1e-05,2.73655]
[1779082417972,61.35,76996.35,1.0,-0.01924,1e-05,2.73662]
[1779082423007,61.35,76994.78,1.0,-0.01925,1e-05,2.7386]
[1779082428058,61.34,76995.04,1.0,-0.01925,1e-05,2.73776]
[1779082433093,61.34,76990.24,1.0,-0.0193,1e-05,2.74475]
[1779082437308,61.34,76981.68,1.0,-0.01942,1e-05,2.75783]
[1779082443163,61.33,76980.14,1.0,-0.01943,1e-05,2.75928]
[1779082448198,61.33,76986.51,1.0,-0.01934,1e-05,2.7488]
[1779082453233,61.33,76989.6,1.0,-0.01929,1e-05,2.74352]
[1779082458268,61.33,76989.11,1.0,-0.0193,1e-05,2.74372]
[1779082463386,61.32,76990.27,1.0,-0.01928,1e-05,2.74155]
[1779082467308,61.32,76991.08,1.0,-0.01926,1e-05,2.73993]
[1779082473373,61.32,76990.8,1.0,-0.01925,1e-05,2.7374]
[1779082478408,61.32,76987.48,1.0,-0.01929,1e-05,2.74209]
[1779082483443,61.31,76985.64,1.0,-0.01931,1e-05,2.74447]
[1779082488478,61.31,76981.04,1.0,-0.01936,1e-05,2.75107]
[1779082492303,61.31,76980.91,1.0,-0.01936,1e-05,2.75106]
[1779082497308,61.31,76973.81,1.0,-0.01945,1e-05,2.7615]
[1779082502577,61.3,76966.98,1.0,-0.01953,1e-05,2.77122]
[1779082507613,61.3,76956.68,1.0,-0.01967,1e-05,2.78653]
[1779082511388,61.3,76951.54,1.0,-0.01973,1e-05,2.79424]
[1779082511487,61.29,76949.28,1.0,-0.01976,1e-05,2.79741]
[1779082516676,61.31,76951.27,1.0,-0.01975,1e-05,2.79652]
[1779082521711,61.32,76948.53,1.0,-0.01981,1e-05,2.80309]
[1779082527146,61.33,76946.76,1.0,-0.01984,1e-05,2.80768]
[1779082531782,61.34,76958.82,1.0,-0.01969,1e-05,2.78902]
[1779082536817,61.35,76960.01,1.0,-0.01969,1e-05,2.78948]
[1779082541388,61.36,76957.09,1.0,-0.01974,1e-05,2.79543]
[1779082541488,61.37,76956.62,1.0,-0.01976,1e-05,2.79706]
[1779082546887,61.36,76954.89,1.0,-0.01977,1e-05,2.79881]
[1779082551838,61.36,76959.58,1.0,-0.0197,1e-05,2.79064]
[1779082556957,61.35,76959.84,1.0,-0.01969,1e-05,2.78909]
[1779082561992,61.34,76955.05,1.0,-0.01974,1e-05,2.79562]
[1779082567158,61.34,76959.62,1.0,-0.01968,1e-05,2.78766]
[1779082571423,61.34,76974.4,1.0,-0.01948,1e-05,2.76389]
[1779082571938,61.34,76981.4,1.0,-0.01938,1e-05,2.75274]
[1779082572089,61.34,76981.4,1.0,-0.01938,1e-05,2.75274]
[1779082572156,61.34,76981.4,1.0,-0.01938,1e-05,2.75274]
[1779082578111,61.33,76981.19,1.0,-0.01938,1e-05,2.75234]
[1779082583146,61.33,76993.88,1.0,-0.01921,1e-05,2.73216]
[1779082588181,61.33,76991.75,1.0,-0.01923,1e-05,2.73503]
[1779082593218,61.32,76989.37,1.0,-0.01924,1e-05,2.73593]
[1779082599258,61.32,76986.88,1.0,-0.01927,1e-05,2.73927]
[1779082604297,61.32,76984.6,1.0,-0.0193,1e-05,2.74235]
[1779082609332,61.32,76980.72,1.0,-0.01934,1e-05,2.74789]
[1779082614367,61.31,76981.19,1.0,-0.01933,1e-05,2.74667]
[1779082619402,61.31,76981.58,1.0,-0.01933,1e-05,2.7456]
[1779082624437,61.31,76983.22,1.0,-0.0193,1e-05,2.74251]
[1779082629473,61.31,76983.82,1.0,-0.01929,1e-05,2.74116]
[1779082634508,61.3,76983.35,1.0,-0.01929,1e-05,2.74148]
[1779082639543,61.3,76986.63,1.0,-0.01924,1e-05,2.73602]
[1779082644578,61.3,76977.33,1.0,-0.01936,1e-05,2.75005]
[1779082649613,61.3,76978.0,1.0,-0.01935,1e-05,2.74853]
[1779082654648,61.29,76976.98,1.0,-0.01934,1e-05,2.74727]
[1779082659683,61.29,76975.12,1.0,-0.01936,1e-05,2.74962]
[1779082664718,61.29,76968.25,1.0,-0.01945,1e-05,2.75972]
[1779082669753,61.29,76967.9,1.0,-0.01945,1e-05,2.75961]
[1779082674788,61.28,76967.66,1.0,-0.01945,1e-05,2.75931]
[1779082679823,61.28,76958.8,1.0,-0.01956,1e-05,2.77241]
[1779082684858,61.27,76957.2,1.0,-0.01957,1e-05,2.77413]
[1779082689893,61.27,76952.89,1.0,-0.01962,1e-05,2.78007]
[1779082694928,61.27,76953.0,1.0,-0.01962,1e-05,2.77909]
[1779082699963,61.26,76953.07,1.0,-0.01961,1e-05,2.77821]
[1779082704998,61.26,76952.7,1.0,-0.01961,1e-05,2.77803]
[1779082708531,61.26,76952.48,1.0,-0.01961,1e-05,2.77807]
[1779082708632,61.25,76951.99,1.0,-0.01961,1e-05,2.77854]
[1779082714063,61.27,76952.27,1.0,-0.01961,1e-05,2.77817]
[1779082721112,61.28,76952.63,1.0,-0.01964,1e-05,2.78102]
[1779082729130,61.29,76952.71,1.0,-0.01965,1e-05,2.78235]
[1779082731182,61.31,76967.58,1.0,-0.01948,1e-05,2.76247]
[1779082735675,61.32,76969.46,1.0,-0.01947,1e-05,2.7611]
[1779082736324,61.32,76969.94,1.0,-0.01946,1e-05,2.76087]
[1779082738363,61.33,76969.47,1.0,-0.01948,1e-05,2.76263]
[1779082738533,61.33,76969.47,1.0,-0.01948,1e-05,2.76263]
[1779082738634,61.33,76968.71,1.0,-0.0195,1e-05,2.76484]
[1779082744331,61.33,76961.94,1.0,-0.01958,1e-05,2.77472]
[1779082745713,61.33,76961.94,1.0,-0.01958,1e-05,2.77472]
[1779082755409,61.32,76967.8,1.0,-0.01949,1e-05,2.76396]
[1779082760445,61.32,76968.91,1.0,-0.01947,1e-05,2.76156]
[1779082765479,61.31,76968.64,1.0,-0.01947,1e-05,2.76133]
[1779082770514,61.31,76968.55,1.0,-0.01946,1e-05,2.76083]
[1779082775549,61.31,76969.77,1.0,-0.01943,1e-05,2.75593]
[1779082780586,61.3,76969.42,1.0,-0.01943,1e-05,2.75587]
[1779082785625,61.3,76970.13,1.0,-0.01941,1e-05,2.75405]
[1779082790661,61.3,76967.86,1.0,-0.01944,1e-05,2.75698]
[1779082795697,61.29,76973.71,1.0,-0.01935,1e-05,2.74733]
[1779082800732,61.29,76976.08,1.0,-0.01932,1e-05,2.74316]
[1779082804760,61.29,76959.17,1.0,-0.01954,1e-05,2.76907]
[1779082809795,61.28,76951.14,1.0,-0.01964,1e-05,2.78088]
[1779082814830,61.28,76943.62,1.0,-0.01973,1e-05,2.7918]
[1779082819865,61.28,76952.44,1.0,-0.01961,1e-05,2.77713]
[1779082823402,61.27,76957.91,1.0,-0.01953,1e-05,2.76827]
[1779082823769,61.27,76957.91,1.0,-0.01953,1e-05,2.76827]
[1779082827169,61.27,76963.93,1.0,-0.01945,1e-05,2.75838]
[1779082827353,61.27,76963.93,1.0,-0.01945,1e-05,2.75838]
[1779082834970,61.27,76964.04,1.0,-0.01942,1e-05,2.75477]
[1779082840007,61.26,76963.53,1.0,-0.01942,1e-05,2.755]
[1779082845040,61.26,76968.29,1.0,-0.01936,1e-05,2.74704]
[1779082850075,61.26,76967.75,1.0,-0.01936,1e-05,2.74737]
[1779082855110,61.25,76966.76,1.0,-0.01937,1e-05,2.74837]
[1779082858639,61.25,76967.75,1.0,-0.01935,1e-05,2.74661]
[1779082860643,61.25,76966.01,1.0,-0.01937,1e-05,2.7491]
[1779082864173,61.25,76948.57,1.0,-0.0196,1e-05,2.7757]
[1779082869208,61.24,76945.74,1.0,-0.01963,1e-05,2.77933]
[1779082871951,61.24,76945.87,1.0,-0.01963,1e-05,2.77879]
[1779082872058,61.24,76945.87,1.0,-0.01963,1e-05,2.77879]
[1779082872174,61.24,76945.87,1.0,-0.01963,1e-05,2.77879]
[1779082872655,61.24,76945.87,1.0,-0.01963,1e-05,2.77879]
[1779082879278,61.23,76937.12,1.0,-0.01973,1e-05,2.79108]
[1779082884313,61.23,76924.45,1.0,-0.01989,1e-05,2.81008]
[1779082885201,61.23,76924.45,1.0,-0.01989,1e-05,2.81008]
[1779082888545,61.23,76905.77,1.0,-0.02014,1e-05,2.83899]
[1779082888647,61.22,76904.87,1.0,-0.02015,1e-05,2.84015]
[1779082894062,61.23,76905.34,1.0,-0.02014,1e-05,2.83816]
[1779082899553,61.24,76905.61,1.0,-0.02015,1e-05,2.83952]
[1779082905565,61.25,76913.34,1.0,-0.02007,1e-05,2.82969]
[1779082910596,61.26,76902.77,1.0,-0.02022,1e-05,2.84829]
[1779082911545,61.26,76902.77,1.0,-0.02022,1e-05,2.84829]
[1779082916638,61.27,76889.96,1.0,-0.02042,1e-05,2.87062]
[1779082921674,61.28,76889.95,1.0,-0.02043,1e-05,2.87209]
[1779082926711,61.29,76889.38,1.0,-0.02045,1e-05,2.87448]
[1779082927616,61.29,76889.38,1.0,-0.02045,1e-05,2.87448]
[1779082932752,61.3,76889.25,1.0,-0.02046,1e-05,2.87644]
[1779082936960,61.3,76890.01,1.0,-0.02046,1e-05,2.87639]
[1779082942822,61.31,76890.97,1.0,-0.02047,1e-05,2.87691]
[1779082947858,61.32,76893.59,1.0,-0.02044,1e-05,2.8742]
[1779082952893,61.33,76893.41,1.0,-0.02044,1e-05,2.87356]
[1779082955959,61.33,76892.99,1.0,-0.02045,1e-05,2.87484]
[1779082956685,61.33,76887.35,1.0,-0.02053,1e-05,2.88422]
[1779082956923,61.33,76865.33,1.0,-0.02084,1e-05,2.91987]
[1779082957100,61.33,76865.33,1.0,-0.02084,1e-05,2.91987]
[1779082957193,61.33,76865.33,1.0,-0.02084,1e-05,2.91987]
[1779082957333,61.33,76865.33,1.0,-0.02084,1e-05,2.91987]
[1779082957834,61.33,76865.33,1.0,-0.02084,1e-05,2.91987]
[1779082959869,61.35,76854.58,1.0,-0.02102,1e-05,2.94045]
[1779082964981,61.35,76854.96,1.0,-0.02102,1e-05,2.94094]
[1779082970016,61.36,76852.55,1.0,-0.02107,1e-05,2.94595]
[1779082975051,61.36,76857.58,1.0,-0.021,1e-05,2.93859]
[1779082980086,61.37,76861.26,1.0,-0.02096,1e-05,2.93351]
[1779082985121,61.37,76866.34,1.0,-0.02089,1e-05,2.92619]
[1779082990156,61.38,76867.89,1.0,-0.02088,1e-05,2.92463]
[1779082995191,61.38,76874.0,1.0,-0.0208,1e-05,2.91566]
[1779083000298,61.39,76886.64,1.0,-0.02063,1e-05,2.89607]
[1779083006268,61.4,76882.4,1.0,-0.02071,1e-05,2.90459]
[1779083011303,61.4,76882.61,1.0,-0.0207,1e-05,2.90298]
[1779083016340,61.41,76884.68,1.0,-0.02068,1e-05,2.90084]
[1779083021375,61.42,76884.94,1.0,-0.02069,1e-05,2.90166]
[1779083026410,61.42,76885.48,1.0,-0.02069,1e-05,2.90204]
[1779083027457,61.42,76885.48,1.0,-0.02069,1e-05,2.90204]
[1779083027645,61.42,76885.48,1.0,-0.02069,1e-05,2.90204]
[1779083027912,61.42,76885.48,1.0,-0.02069,1e-05,2.90204]
[1779083027973,61.42,76885.48,1.0,-0.02069,1e-05,2.90204]
[1779083028909,61.42,76910.78,1.0,-0.02034,1e-05,2.86188]
[1779083030978,61.43,76918.83,1.0,-0.02024,1e-05,2.84935]
[1779083036679,61.44,76919.42,1.0,-0.02025,1e-05,2.85047]
[1779083039107,61.44,76923.17,1.0,-0.0202,1e-05,2.84554]
[1779083042958,61.45,76934.12,1.0,-0.02006,1e-05,2.82924]
[1779083049070,61.46,76933.76,1.0,-0.02009,1e-05,2.83245]
[1779083055618,61.48,76931.99,1.0,-0.02013,1e-05,2.83779]
[1779083060653,61.49,76923.4,1.0,-0.02027,1e-05,2.85323]
[1779083061084,61.49,76923.4,1.0,-0.02027,1e-05,2.85323]
[1779083066695,61.5,76922.78,1.0,-0.02029,1e-05,2.8562]
[1779083071731,61.5,76919.28,1.0,-0.02034,1e-05,2.86099]
[1779083074755,61.51,76899.47,1.0,-0.02062,1e-05,2.89369]
[1779083076766,61.51,76881.0,1.0,-0.02088,1e-05,2.92407]
[1779083077102,61.51,76881.0,1.0,-0.02088,1e-05,2.92407]
[1779083082535,61.52,76878.74,1.0,-0.02092,1e-05,2.92877]
[1779083086641,61.52,76863.67,1.0,-0.02114,1e-05,2.95409]
[1779083087161,61.52,76860.68,1.0,-0.02118,1e-05,2.95914]
[1779083092881,61.53,76865.02,1.0,-0.02113,1e-05,2.95296]
[1779083097916,61.53,76866.47,1.0,-0.02112,1e-05,2.95136]
[1779083102951,61.53,76866.19,1.0,-0.02113,1e-05,2.95257]
[1779083105972,61.54,76851.04,1.0,-0.02134,1e-05,2.97786]
[1779083111007,61.54,76862.43,1.0,-0.02119,1e-05,2.95974]
[1779083116044,61.54,76861.28,1.0,-0.02121,1e-05,2.96225]
[1779083121079,61.55,76862.87,1.0,-0.02119,1e-05,2.96023]
[1779083126114,61.55,76863.68,1.0,-0.02119,1e-05,2.95953]
[1779083131150,61.55,76863.24,1.0,-0.02118,1e-05,2.95851]
[1779083136189,61.56,76863.57,1.0,-0.02118,1e-05,2.95858]
[1779083142231,61.56,76863.57,1.0,-0.02119,1e-05,2.95931]
[1779083147266,61.56,76862.98,1.0,-0.0212,1e-05,2.96087]
[1779083153308,61.57,76863.04,1.0,-0.02121,1e-05,2.96147]
[1779083158343,61.57,76862.46,1.0,-0.02122,1e-05,2.963]
[1779083163378,61.57,76864.57,1.0,-0.02119,1e-05,2.96012]
[1779083168413,61.58,76875.03,1.0,-0.02105,1e-05,2.94362]
[1779083173448,61.58,76875.29,1.0,-0.02105,1e-05,2.94394]
[1779083179490,61.58,76880.47,1.0,-0.02099,1e-05,2.93643]
[1779083184525,61.59,76886.04,1.0,-0.02092,1e-05,2.92831]
[1779083189560,61.59,76886.24,1.0,-0.02092,1e-05,2.92895]
[1779083194595,61.6,76886.43,1.0,-0.02091,1e-05,2.92717]
[1779083199630,61.6,76889.32,1.0,-0.02088,1e-05,2.92351]
[1779083200700,61.6,76889.32,1.0,-0.02088,1e-05,2.92351]
[1779083201042,61.6,76889.32,1.0,-0.02088,1e-05,2.92351]
[1779083201049,61.6,76889.32,1.0,-0.02088,1e-05,2.92351]
[1779083201109,61.6,76889.32,1.0,-0.02088,1e-05,2.92351]
[1779083201159,61.6,76889.32,1.0,-0.02088,1e-05,2.92351]
[1779083201141,61.61,76889.55,1.0,-0.02088,1e-05,2.92335]
[1779083201302,61.61,76889.55,1.0,-0.02088,1e-05,2.92335]
[1779083202191,61.61,76889.55,1.0,-0.02088,1e-05,2.92335]
[1779083202203,61.61,76908.91,1.0,-0.02061,1e-05,2.89268]
[1779083202608,61.61,76908.91,1.0,-0.02061,1e-05,2.89268]
[1779083202700,61.61,76908.91,1.0,-0.02061,1e-05,2.89268]
[1779083202988,61.61,76912.96,1.0,-0.02056,1e-05,2.88682]
[1779083203504,61.61,76912.96,1.0,-0.02056,1e-05,2.88682]
[1779083204500,61.61,76913.61,1.0,-0.02056,1e-05,2.88605]
[1779083204642,61.61,76913.61,1.0,-0.02056,1e-05,2.88605]
[1779083209702,61.62,76910.58,1.0,-0.02061,1e-05,2.89255]
[1779083216752,61.63,76903.65,1.0,-0.02072,1e-05,2.90548]
[1779083221786,61.64,76900.21,1.0,-0.02078,1e-05,2.91223]
[1779083226821,61.64,76899.63,1.0,-0.0208,1e-05,2.91431]
[1779083231856,61.65,76906.85,1.0,-0.02071,1e-05,2.90379]
[1779083236891,61.66,76919.61,1.0,-0.02054,1e-05,2.88457]
[1779083241926,61.66,76918.73,1.0,-0.02057,1e-05,2.88735]
[1779083246961,61.67,76920.59,1.0,-0.02055,1e-05,2.88574]
[1779083247960,61.67,76920.59,1.0,-0.02055,1e-05,2.88574]
[1779083253003,61.68,76929.56,1.0,-0.02043,1e-05,2.87069]
[1779083257096,61.68,76929.62,1.0,-0.02043,1e-05,2.87149]
[1779083263074,61.7,76939.5,1.0,-0.02032,1e-05,2.85791]
[1779083265413,61.7,76939.75,1.0,-0.02032,1e-05,2.85815]
[1779083270955,61.71,76940.0,1.0,-0.02033,1e-05,2.85933]
[1779083276165,61.72,76934.49,1.0,-0.02042,1e-05,2.86996]
[1779083279392,61.72,76936.06,1.0,-0.02041,1e-05,2.86833]
[1779083281834,61.72,76934.14,1.0,-0.02044,1e-05,2.87198]
[1779083287242,61.73,76927.51,1.0,-0.02054,1e-05,2.88425]
[1779083290166,61.74,76926.8,1.0,-0.02056,1e-05,2.88593]
[1779083290631,61.74,76926.35,1.0,-0.02056,1e-05,2.88692]
[1779083294948,61.74,76931.77,1.0,-0.0205,1e-05,2.8793]
[1779083300333,61.75,76926.5,1.0,-0.02059,1e-05,2.88967]
[1779083301493,61.75,76926.5,1.0,-0.02059,1e-05,2.88967]
[1779083307382,61.76,76918.59,1.0,-0.02071,1e-05,2.90418]
[1779083314431,61.77,76915.13,1.0,-0.02076,1e-05,2.90894]
[1779083319467,61.78,76912.03,1.0,-0.02081,1e-05,2.915]
[1779083324502,61.78,76911.67,1.0,-0.02082,1e-05,2.91658]
[1779083329537,61.79,76913.83,1.0,-0.0208,1e-05,2.91405]
[1779083334572,61.79,76906.69,1.0,-0.02091,1e-05,2.92645]
[1779083339607,61.8,76905.55,1.0,-0.02093,1e-05,2.92908]
[1779083344642,61.8,76904.07,1.0,-0.02096,1e-05,2.93222]
[1779083349677,61.8,76895.65,1.0,-0.02108,1e-05,2.94659]
[1779083354712,61.81,76887.29,1.0,-0.0212,1e-05,2.96077]
[1779083359747,61.81,76882.46,1.0,-0.02128,1e-05,2.9691]
[1779083364782,61.81,76882.08,1.0,-0.02129,1e-05,2.97015]
[1779083369817,61.81,76883.01,1.0,-0.02128,1e-05,2.96905]
[1779083374852,61.82,76888.51,1.0,-0.02119,1e-05,2.95808]
[1779083379887,61.82,76889.57,1.0,-0.02118,1e-05,2.95691]
[1779083384922,61.82,76892.16,1.0,-0.02114,1e-05,2.95329]
[1779083390964,61.83,76903.16,1.0,-0.021,1e-05,2.93625]
[1779083395466,61.83,76902.42,1.0,-0.02101,1e-05,2.93805]
[1779083396781,61.83,76902.7,1.0,-0.02101,1e-05,2.93774]
[1779083398323,61.83,76901.72,1.0,-0.02102,1e-05,2.93948]
[1779083399375,61.83,76904.19,1.0,-0.02099,1e-05,2.93562]
[1779083405062,61.84,76904.81,1.0,-0.02099,1e-05,2.93568]
[1779083411104,61.84,76904.7,1.0,-0.021,1e-05,2.93676]
[1779083412340,61.84,76904.7,1.0,-0.021,1e-05,2.93676]
[1779083418153,61.85,76902.86,1.0,-0.02103,1e-05,2.94077]
[1779083423188,61.85,76904.07,1.0,-0.02102,1e-05,2.93953]
[1779083428223,61.85,76904.21,1.0,-0.02103,1e-05,2.94005]
[1779083433258,61.86,76904.23,1.0,-0.02102,1e-05,2.93831]
[1779083439300,61.86,76904.13,1.0,-0.02103,1e-05,2.93938]
[1779083444335,61.87,76903.44,1.0,-0.02104,1e-05,2.94125]
[1779083449370,61.87,76903.39,1.0,-0.02105,1e-05,2.94208]
[1779083454406,61.87,76903.46,1.0,-0.02105,1e-05,2.9427]
[1779083459441,61.88,76902.74,1.0,-0.02107,1e-05,2.94461]
[1779083464477,61.88,76901.6,1.0,-0.02109,1e-05,2.94718]
[1779083470523,61.89,76902.04,1.0,-0.02109,1e-05,2.9473]
[1779083475277,61.89,76901.21,1.0,-0.02111,1e-05,2.94921]
[1779083480594,61.89,76888.44,1.0,-0.0213,1e-05,2.97083]
[1779083485628,61.9,76887.39,1.0,-0.02132,1e-05,2.973]
[1779083490663,61.9,76874.26,1.0,-0.02151,1e-05,2.99487]
[1779083495698,61.9,76871.05,1.0,-0.02154,1e-05,2.99789]
[1779083498600,61.9,76872.97,1.0,-0.02151,1e-05,2.9948]
[1779083503554,61.9,76870.06,1.0,-0.02155,1e-05,2.99976]
[1779083504056,61.9,76870.06,1.0,-0.02155,1e-05,2.99976]
[1779083504516,61.9,76870.06,1.0,-0.02155,1e-05,2.99976]
[1779083504595,61.9,76869.99,1.0,-0.02155,1e-05,2.99991]
[1779083509796,61.9,76865.55,1.0,-0.02162,1e-05,3.00741]
[1779083515554,61.9,76867.65,1.0,-0.02159,1e-05,3.00405]
[1779083520878,61.9,76866.13,1.0,-0.02161,1e-05,3.00675]
[1779083522854,61.9,76862.55,1.0,-0.02167,1e-05,3.01268]
[1779083527927,61.9,76867.63,1.0,-0.02159,1e-05,3.00446]
[1779083532963,61.91,76867.41,1.0,-0.0216,1e-05,3.00503]
[1779083534357,61.91,76867.41,1.0,-0.0216,1e-05,3.00503]
[1779083540013,61.91,76876.72,1.0,-0.02147,1e-05,2.99005]
[1779083543375,61.91,76873.43,1.0,-0.02152,1e-05,2.99561]
[1779083544679,61.91,76878.46,1.0,-0.02145,1e-05,2.98748]
[1779083545028,61.91,76878.46,1.0,-0.02145,1e-05,2.98748]
[1779083545690,61.91,76882.35,1.0,-0.02139,1e-05,2.98119]
[1779083547733,61.91,76882.24,1.0,-0.02139,1e-05,2.98156]
[1779083553593,61.91,76885.97,1.0,-0.02133,1e-05,2.97356]
[1779083559144,61.92,76893.8,1.0,-0.02123,1e-05,2.96152]
[1779083564179,61.92,76904.44,1.0,-0.02108,1e-05,2.94493]
[1779083569214,61.92,76903.2,1.0,-0.02111,1e-05,2.94773]
[1779083574249,61.93,76902.71,1.0,-0.02112,1e-05,2.94928]
[1779083579284,61.93,76903.6,1.0,-0.02111,1e-05,2.94859]
[1779083584319,61.94,76901.02,1.0,-0.02116,1e-05,2.95352]
[1779083585369,61.94,76901.02,1.0,-0.02116,1e-05,2.95352]
[1779083591370,61.94,76894.38,1.0,-0.02126,1e-05,2.96526]
[1779083596405,61.94,76896.06,1.0,-0.02124,1e-05,2.96309]
[1779083601449,61.95,76883.26,1.0,-0.02142,1e-05,2.98457]
[1779083602646,61.95,76883.26,1.0,-0.02142,1e-05,2.98457]
[1779083608164,61.95,76883.21,1.0,-0.02143,1e-05,2.98514]
[1779083613533,61.95,76883.35,1.0,-0.02141,1e-05,2.9829]
[1779083618568,61.95,76891.13,1.0,-0.02131,1e-05,2.97053]
[1779083618667,61.95,76891.13,1.0,-0.02131,1e-05,2.97053]
[1779083624610,61.96,76896.4,1.0,-0.02124,1e-05,2.96253]
[1779083629645,61.96,76896.15,1.0,-0.02125,1e-05,2.96347]
[1779083629678,61.96,76896.15,1.0,-0.02125,1e-05,2.96347]
[1779083635687,61.96,76896.04,1.0,-0.02125,1e-05,2.9643]
[1779083640722,61.97,76894.06,1.0,-0.02129,1e-05,2.96818]
[1779083641700,61.97,76894.06,1.0,-0.02129,1e-05,2.96818]
[1779083647772,61.97,76892.02,1.0,-0.02132,1e-05,2.97221]
[1779083652905,61.97,76891.03,1.0,-0.02134,1e-05,2.97423]
[1779083655362,61.97,76888.78,1.0,-0.02137,1e-05,2.9781]
[1779083657949,61.97,76888.55,1.0,-0.02138,1e-05,2.97876]
[1779083657960,61.97,76888.55,1.0,-0.02138,1e-05,2.97876]
[1779083658245,61.97,76888.55,1.0,-0.02138,1e-05,2.97876]
[1779083658923,61.98,76888.43,1.0,-0.02138,1e-05,2.97904]
[1779083659541,61.98,76888.43,1.0,-0.02138,1e-05,2.97904]
[1779083659581,61.98,76888.43,1.0,-0.02138,1e-05,2.97904]
[1779083659642,61.98,76907.05,1.0,-0.02112,1e-05,2.94907]
[1779083661618,61.98,76908.85,1.0,-0.0211,1e-05,2.94629]
[1779083662815,61.98,76906.59,1.0,-0.02113,1e-05,2.95025]
[1779083667913,61.98,76909.43,1.0,-0.0211,1e-05,2.94648]
[1779083673608,61.99,76908.46,1.0,-0.0211,1e-05,2.94615]
[1779083678990,61.99,76904.72,1.0,-0.02116,1e-05,2.95312]
[1779083684025,61.99,76902.07,1.0,-0.0212,1e-05,2.95802]
[1779083689061,62.0,76899.69,1.0,-0.02124,1e-05,2.9624]
[1779083691006,62.0,76899.57,1.0,-0.02124,1e-05,2.96269]
[1779083691074,62.0,76899.56,1.0,-0.02124,1e-05,2.96281]
[1779083696109,61.99,76899.69,1.0,-0.02123,1e-05,2.96087]
[1779083701146,61.98,76899.7,1.0,-0.02121,1e-05,2.95913]
[1779083706181,61.97,76895.95,1.0,-0.02125,1e-05,2.96352]
[1779083711216,61.96,76891.28,1.0,-0.0213,1e-05,2.96934]
[1779083716252,61.95,76883.8,1.0,-0.02139,1e-05,2.97976]
[1779083721289,61.94,76884.66,1.0,-0.02136,1e-05,2.97647]
[1779083726326,61.93,76884.1,1.0,-0.02136,1e-05,2.97553]
[1779083727266,61.93,76884.1,1.0,-0.02136,1e-05,2.97553]
[1779083727329,61.93,76883.87,1.0,-0.02136,1e-05,2.97554]
[1779083732364,61.93,76889.59,1.0,-0.02126,1e-05,2.96415]
[1779083732786,61.93,76889.59,1.0,-0.02126,1e-05,2.96415]
[1779083734592,61.93,76889.59,1.0,-0.02126,1e-05,2.96425]
[1779083735089,61.93,76889.59,1.0,-0.02126,1e-05,2.96434]
[1779083737134,61.94,76881.22,1.0,-0.02138,1e-05,2.97822]
[1779083737797,61.94,76875.06,1.0,-0.02147,1e-05,2.98839]
[1779083738112,61.94,76875.06,1.0,-0.02147,1e-05,2.98839]
[1779083740163,61.94,76878.71,1.0,-0.02142,1e-05,2.98251]
[1779083745455,61.94,76881.15,1.0,-0.02139,1e-05,2.97889]
[1779083750490,61.94,76880.93,1.0,-0.0214,1e-05,2.97957]
[1779083755525,61.94,76878.86,1.0,-0.02143,1e-05,2.98323]
[1779083760560,61.94,76875.29,1.0,-0.02148,1e-05,2.9893]
[1779083765595,61.94,76872.64,1.0,-0.02152,1e-05,2.99383]
[1779083770388,61.94,76871.27,1.0,-0.02154,1e-05,2.99617]
[1779083770627,61.94,76871.27,1.0,-0.02154,1e-05,2.99617]
[1779083771376,61.94,76879.43,1.0,-0.02142,1e-05,2.98279]
[1779083772485,61.94,76882.94,1.0,-0.02137,1e-05,2.97708]
[1779083774521,61.94,76889.11,1.0,-0.02129,1e-05,2.96712]
[1779083775452,61.95,76890.11,1.0,-0.02127,1e-05,2.96556]
[1779083775552,61.95,76890.11,1.0,-0.02127,1e-05,2.96556]
[1779083777596,61.95,76889.89,1.0,-0.02128,1e-05,2.96607]
[1779083782721,61.95,76888.58,1.0,-0.0213,1e-05,2.96867]
[1779083787756,61.95,76887.4,1.0,-0.02132,1e-05,2.97099]
[1779083792791,61.95,76882.28,1.0,-0.02138,1e-05,2.97726]
[1779083797826,61.95,76886.66,1.0,-0.02132,1e-05,2.97045]
[1779083802861,61.96,76893.2,1.0,-0.02123,1e-05,2.96031]
[1779083804061,61.96,76893.2,1.0,-0.02123,1e-05,2.96031]
[1779083804105,61.96,76893.2,1.0,-0.02123,1e-05,2.96031]
[1779083804611,61.96,76893.2,1.0,-0.02123,1e-05,2.96031]
[1779083805114,61.96,76893.32,1.0,-0.02123,1e-05,2.96022]
[1779083811925,61.96,76893.49,1.0,-0.02124,1e-05,2.96075]
[1779083816960,61.96,76892.74,1.0,-0.02125,1e-05,2.96246]
[1779083821995,61.97,76891.98,1.0,-0.02127,1e-05,2.96418]
[1779083828037,61.97,76891.25,1.0,-0.02128,1e-05,2.96593]
[1779083833073,61.97,76891.25,1.0,-0.02128,1e-05,2.96638]
[1779083838108,61.97,76891.8,1.0,-0.02128,1e-05,2.96594]
[1779083843143,61.98,76892.93,1.0,-0.02127,1e-05,2.96456]
[1779083848178,61.98,76905.74,1.0,-0.02109,1e-05,2.94429]
[1779083853213,61.98,76897.51,1.0,-0.0212,1e-05,2.95576]
[1779083858248,61.99,76897.48,1.0,-0.0212,1e-05,2.95633]
[1779083863283,61.99,76900.16,1.0,-0.02117,1e-05,2.95249]
[1779083868318,61.99,76900.05,1.0,-0.02117,1e-05,2.95319]
[1779083873353,61.99,76894.58,1.0,-0.02125,1e-05,2.96255]
[1779083878388,62.0,76892.74,1.0,-0.02128,1e-05,2.96598]
[1779083883423,62.0,76886.67,1.0,-0.02137,1e-05,2.97628]
[1779083888458,62.0,76885.12,1.0,-0.0214,1e-05,2.97915]
[1779083893874,62.0,76879.13,1.0,-0.02149,1e-05,2.9892]
[1779083903564,62.0,76879.58,1.0,-0.02149,1e-05,2.98908]
[1779083908598,62.01,76881.02,1.0,-0.02147,1e-05,2.98704]
[1779083913633,62.01,76873.7,1.0,-0.02156,1e-05,2.99685]
[1779083918668,62.01,76872.83,1.0,-0.02157,1e-05,2.99843]
[1779083923703,62.01,76864.53,1.0,-0.02169,1e-05,3.0122]
[1779083928738,62.01,76864.8,1.0,-0.02169,1e-05,3.01172]
[1779083933773,62.01,76865.45,1.0,-0.02168,1e-05,3.01063]
[1779083938808,62.01,76856.81,1.0,-0.0218,1e-05,3.02486]
[1779083943843,62.01,76853.49,1.0,-0.02185,1e-05,3.0302]
[1779083949892,62.01,76853.47,1.0,-0.02185,1e-05,3.03001]
[1779083950709,62.01,76853.47,1.0,-0.02185,1e-05,3.03001]
[1779083951675,62.01,76855.55,1.0,-0.02182,1e-05,3.02653]
[1779083953720,62.01,76857.5,1.0,-0.02179,1e-05,3.02324]
[1779083953947,62.01,76857.5,1.0,-0.02179,1e-05,3.02324]
[1779083954698,62.0,76857.18,1.0,-0.02179,1e-05,3.02375]
[1779083956735,62.0,76858.51,1.0,-0.02177,1e-05,3.02151]
[1779083961975,62.0,76848.86,1.0,-0.02191,1e-05,3.03735]
[1779083967010,62.0,76848.54,1.0,-0.02191,1e-05,3.03768]
[1779083972046,62.0,76846.28,1.0,-0.02193,1e-05,3.0387]
[1779083977081,62.0,76847.1,1.0,-0.02191,1e-05,3.03715]
[1779083982116,62.0,76846.76,1.0,-0.02192,1e-05,3.03753]
[1779083987152,62.0,76845.48,1.0,-0.02193,1e-05,3.03948]
[1779083992187,62.0,76846.97,1.0,-0.02191,1e-05,3.03682]
[1779083996215,62.0,76867.96,1.0,-0.02161,1e-05,3.00202]
[1779083998922,62.0,76877.83,1.0,-0.02147,1e-05,2.98583]
[1779084003729,62.0,76875.34,1.0,-0.0215,1e-05,2.99024]
[1779084009307,62.0,76873.07,1.0,-0.02154,1e-05,2.99425]
[1779084014342,62.0,76875.65,1.0,-0.0215,1e-05,2.99019]
[1779084019377,62.0,76873.59,1.0,-0.02154,1e-05,2.99373]
[1779084024412,62.0,76881.74,1.0,-0.02142,1e-05,2.98053]
[1779084029447,62.01,76890.88,1.0,-0.02129,1e-05,2.96591]
[1779084034482,62.01,76890.92,1.0,-0.02128,1e-05,2.96379]
[1779084036373,62.01,76892.64,1.0,-0.02126,1e-05,2.96107]
[1779084041531,62.01,76901.01,1.0,-0.02114,1e-05,2.94811]
[1779084046567,62.01,76901.2,1.0,-0.02115,1e-05,2.94839]
[1779084051601,62.02,76900.9,1.0,-0.02115,1e-05,2.94946]
[1779084055372,62.02,76900.61,1.0,-0.02116,1e-05,2.95028]
[1779084062679,62.02,76896.72,1.0,-0.02122,1e-05,2.9575]
[1779084064566,62.02,76896.04,1.0,-0.02123,1e-05,2.95871]
[1779084069727,62.03,76894.12,1.0,-0.02127,1e-05,2.96238]
[1779084074762,62.03,76892.45,1.0,-0.02129,1e-05,2.96556]
[1779084079800,62.03,76890.76,1.0,-0.02132,1e-05,2.96875]
[1779084084835,62.03,76892.31,1.0,-0.0213,1e-05,2.96664]
[1779084089870,62.04,76891.71,1.0,-0.02132,1e-05,2.96807]
[1779084094905,62.04,76891.24,1.0,-0.02131,1e-05,2.96679]
[1779084099940,62.04,76891.33,1.0,-0.02131,1e-05,2.96709]
[1779084104110,62.04,76892.89,1.0,-0.02129,1e-05,2.96482]
[1779084104163,62.04,76892.89,1.0,-0.02129,1e-05,2.96482]
[1779084105128,62.04,76892.93,1.0,-0.02129,1e-05,2.96485]
[1779084105406,62.04,76892.55,1.0,-0.0213,1e-05,2.96566]
[1779084111017,62.05,76891.99,1.0,-0.02131,1e-05,2.96703]
[1779084116052,62.05,76892.24,1.0,-0.02131,1e-05,2.96707]
[1779084121087,62.05,76891.17,1.0,-0.02133,1e-05,2.96926]
[1779084126122,62.05,76892.94,1.0,-0.02131,1e-05,2.96682]
[1779084131157,62.06,76895.49,1.0,-0.02128,1e-05,2.96313]
[1779084136192,62.06,76897.44,1.0,-0.02125,1e-05,2.96053]
[1779084141227,62.06,76897.19,1.0,-0.02126,1e-05,2.96143]
[1779084146262,62.06,76904.82,1.0,-0.02116,1e-05,2.94953]
[1779084151410,62.07,76908.42,1.0,-0.02111,1e-05,2.94414]
[1779084151412,62.07,76909.47,1.0,-0.02108,1e-05,2.94009]
[1779084153099,62.07,76909.47,1.0,-0.02108,1e-05,2.94009]
[1779084159022,62.06,76912.46,1.0,-0.02102,1e-05,2.93336]
[1779084164388,62.05,76912.53,1.0,-0.021,1e-05,2.93111]
[1779084169423,62.04,76912.69,1.0,-0.02099,1e-05,2.92933]
[1779084174458,62.03,76913.39,1.0,-0.02097,1e-05,2.92669]
[1779084179493,62.02,76904.92,1.0,-0.02107,1e-05,2.93885]
[1779084184528,62.01,76892.66,1.0,-0.02123,1e-05,2.95711]
[1779084189563,62.0,76890.92,1.0,-0.02124,1e-05,2.95817]
[1779084194598,61.99,76889.19,1.0,-0.02125,1e-05,2.95922]
[1779084199634,61.99,76889.25,1.0,-0.02123,1e-05,2.95739]
[1779084205702,61.97,76888.32,1.0,-0.02123,1e-05,2.95685]
[1779084210713,61.97,76887.02,1.0,-0.02124,1e-05,2.95757]
[1779084215772,61.96,76886.96,1.0,-0.0212,1e-05,2.95308]
[1779084217776,61.95,76886.9,1.0,-0.0212,1e-05,2.95283]
[1779084217786,61.95,76886.65,1.0,-0.0212,1e-05,2.95289]
[1779084220787,61.95,76887.08,1.0,-0.0212,1e-05,2.95237]
[1779084220807,61.95,76887.87,1.0,-0.02119,1e-05,2.95118]
[1779084224376,61.95,76889.86,1.0,-0.02115,1e-05,2.94693]
[1779084224835,61.95,76888.79,1.0,-0.02116,1e-05,2.94834]
[1779084227075,61.95,76888.41,1.0,-0.02117,1e-05,2.94907]
[1779084227176,61.95,76888.64,1.0,-0.02117,1e-05,2.9488]
[1779084227364,61.95,76888.64,1.0,-0.02117,1e-05,2.9488]
[1779084227964,61.95,76888.64,1.0,-0.02117,1e-05,2.9488]
[1779084237926,61.93,76887.12,1.0,-0.02116,1e-05,2.94761]
[1779084242484,61.92,76887.45,1.0,-0.02114,1e-05,2.94574]
[1779084243254,61.92,76887.45,1.0,-0.02114,1e-05,2.94574]
[1779084249003,61.91,76893.78,1.0,-0.02104,1e-05,2.93368]
[1779084254038,61.91,76893.77,1.0,-0.02102,1e-05,2.93215]
[1779084255758,61.9,76893.72,1.0,-0.02102,1e-05,2.93193]
[1779084256212,61.9,76893.72,1.0,-0.02102,1e-05,2.93193]
[1779084256312,61.9,76893.7,1.0,-0.02102,1e-05,2.93166]
[1779084259037,61.9,76893.34,1.0,-0.02103,1e-05,2.93252]
[1779084259073,61.9,76888.06,1.0,-0.0211,1e-05,2.94123]
[1779084259468,61.9,76888.06,1.0,-0.0211,1e-05,2.94123]
[1779084260065,61.9,76888.06,1.0,-0.0211,1e-05,2.94123]
[1779084261025,61.9,76887.85,1.0,-0.0211,1e-05,2.94125]
[1779084261087,61.9,76888.01,1.0,-0.0211,1e-05,2.94067]
[1779084262474,61.9,76883.85,1.0,-0.02116,1e-05,2.94756]
[1779084263101,61.9,76883.62,1.0,-0.02116,1e-05,2.94805]
[1779084266772,61.9,76884.86,1.0,-0.02113,1e-05,2.94503]
[1779084267237,61.9,76884.86,1.0,-0.02113,1e-05,2.94503]
[1779084267678,61.9,76884.78,1.0,-0.02113,1e-05,2.94483]
[1779084268252,61.9,76884.78,1.0,-0.02113,1e-05,2.94483]
[1779084268290,61.9,76882.81,1.0,-0.02116,1e-05,2.94814]
[1779084270150,61.9,76865.08,1.0,-0.02141,1e-05,2.97728]
[1779084270395,61.9,76865.08,1.0,-0.02141,1e-05,2.97728]
[1779084271878,61.9,76863.76,1.0,-0.02142,1e-05,2.97701]
[1779084272913,61.9,76862.46,1.0,-0.02144,1e-05,2.97918]
[1779084278066,61.9,76861.16,1.0,-0.02146,1e-05,2.98154]
[1779084278077,61.9,76861.16,1.0,-0.02146,1e-05,2.98154]
[1779084278303,61.9,76861.16,1.0,-0.02146,1e-05,2.98154]
[1779084278689,61.9,76860.28,1.0,-0.02147,1e-05,2.98303]
[1779084280265,61.9,76859.94,1.0,-0.02147,1e-05,2.98363]
[1779084282233,61.9,76858.7,1.0,-0.02149,1e-05,2.98575]
[1779084286745,61.9,76854.72,1.0,-0.02155,1e-05,2.99248]
[1779084287179,61.9,76854.72,1.0,-0.02155,1e-05,2.99248]
[1779084288198,61.9,76854.02,1.0,-0.02156,1e-05,2.99366]
[1779084289785,61.9,76853.32,1.0,-0.02157,1e-05,2.99486]
[1779084295325,61.9,76849.08,1.0,-0.02163,1e-05,3.00199]
[1779084295862,61.9,76849.08,1.0,-0.02163,1e-05,3.00199]
[1779084298807,61.9,76848.59,1.0,-0.02164,1e-05,3.00286]
[1779084299235,61.9,76848.59,1.0,-0.02164,1e-05,3.00286]
[1779084299814,61.9,76839.73,1.0,-0.02177,1e-05,3.01753]
[1779084299956,61.9,76839.73,1.0,-0.02177,1e-05,3.01753]
[1779084300365,61.9,76824.81,1.0,-0.02199,1e-05,3.04236]
[1779084302376,61.9,76808.97,1.0,-0.02222,1e-05,3.06872]
[1779084302978,61.9,76808.97,1.0,-0.02222,1e-05,3.06872]
[1779084308418,61.9,76807.52,1.0,-0.02224,1e-05,3.07057]
[1779084313453,61.9,76819.33,1.0,-0.02206,1e-05,3.05034]
[1779084318488,61.89,76821.81,1.0,-0.02202,1e-05,3.0459]
[1779084323524,61.89,76811.29,1.0,-0.02217,1e-05,3.0632]
[1779084325415,61.89,76811.29,1.0,-0.02217,1e-05,3.0632]
[1779084327761,61.89,76795.56,1.0,-0.0224,1e-05,3.08936]
[1779084328889,61.89,76797.79,1.0,-0.02237,1e-05,3.08534]
[1779084329921,61.89,76798.66,1.0,-0.02235,1e-05,3.08387]
[1779084335609,61.89,76795.29,1.0,-0.02238,1e-05,3.08616]
[1779084340645,61.88,76795.7,1.0,-0.02237,1e-05,3.08488]
[1779084345680,61.88,76788.6,1.0,-0.02247,1e-05,3.09628]
[1779084350715,61.88,76783.84,1.0,-0.02253,1e-05,3.10364]
[1779084355750,61.87,76784.17,1.0,-0.02252,1e-05,3.10235]
[1779084360785,61.87,76783.72,1.0,-0.02252,1e-05,3.10239]
[1779084363806,61.87,76768.38,1.0,-0.02275,2e-05,3.12796]
[1779084368841,61.86,76766.9,1.0,-0.02276,2e-05,3.1295]
[1779084374275,61.86,76764.62,1.0,-0.02279,2e-05,3.13261]
[1779084376724,61.85,76758.54,1.0,-0.02288,2e-05,3.14238]
[1779084379779,61.85,76739.21,1.0,-0.02316,2e-05,3.17485]
[1779084379999,61.85,76739.21,1.0,-0.02316,2e-05,3.17485]
[1779084380054,61.85,76739.21,1.0,-0.02316,2e-05,3.17485]
[1779084380415,61.85,76739.21,1.0,-0.02316,2e-05,3.17485]
[1779084380456,61.85,76721.87,1.0,-0.02343,2e-05,3.20458]
[1779084380790,61.85,76721.87,1.0,-0.02343,2e-05,3.20458]
[1779084381056,61.85,76721.87,1.0,-0.02343,2e-05,3.20458]
[1779084384063,61.84,76720.67,1.0,-0.02344,2e-05,3.20564]
[1779084384172,61.84,76720.67,1.0,-0.02344,2e-05,3.20564]
[1779084389144,61.84,76724.47,1.0,-0.02336,2e-05,3.19747]
[1779084389291,61.84,76724.47,1.0,-0.02336,2e-05,3.19747]
[1779084390280,61.83,76725.27,1.0,-0.02335,2e-05,3.19577]
[1779084390344,61.83,76725.27,1.0,-0.02335,2e-05,3.19577]
[1779084393265,61.83,76713.03,1.0,-0.02351,2e-05,3.21347]
[1779084393366,61.83,76713.03,1.0,-0.02351,2e-05,3.21347]
[1779084403088,61.81,76725.62,1.0,-0.02329,2e-05,3.18816]
[1779084404183,61.81,76725.62,1.0,-0.02329,2e-05,3.18816]
[1779084405431,61.81,76728.2,1.0,-0.02325,2e-05,3.1834]
[1779084405856,61.81,76728.38,1.0,-0.02324,2e-05,3.18251]
[1779084411144,61.8,76734.01,1.0,-0.02314,2e-05,3.17145]
[1779084416179,61.79,76741.94,1.0,-0.02301,2e-05,3.15655]
[1779084421214,61.79,76744.38,1.0,-0.02296,2e-05,3.1512]
[1779084426249,61.78,76754.93,1.0,-0.02279,2e-05,3.13199]
[1779084431284,61.78,76758.44,1.0,-0.02273,2e-05,3.12507]
[1779084436319,61.77,76754.19,1.0,-0.02279,2e-05,3.13139]
[1779084441354,61.77,76755.2,1.0,-0.02276,2e-05,3.12869]
[1779084446392,61.76,76756.11,1.0,-0.02274,2e-05,3.12619]
[1779084450421,61.76,76770.64,1.0,-0.02252,1e-05,3.10074]
[1779084455456,61.76,76770.0,1.0,-0.0225,1e-05,3.09852]
[1779084460493,61.75,76766.7,1.0,-0.02255,1e-05,3.10342]
[1779084462507,61.75,76752.97,1.0,-0.02275,2e-05,3.12651]
[1779084467543,61.75,76749.18,1.0,-0.0228,2e-05,3.13204]
[1779084472589,61.74,76755.22,1.0,-0.0227,2e-05,3.12055]
[1779084477614,61.74,76757.59,1.0,-0.02265,2e-05,3.11562]
[1779084479052,61.74,76755.66,1.0,-0.02268,2e-05,3.11874]
[1779084479479,61.74,76755.66,1.0,-0.02268,2e-05,3.11874]
[1779084479764,61.74,76738.48,1.0,-0.02294,2e-05,3.14814]
[1779084480108,61.74,76738.48,1.0,-0.02294,2e-05,3.14814]
[1779084480239,61.74,76738.48,1.0,-0.02294,2e-05,3.14814]
[1779084480272,61.74,76738.48,1.0,-0.02294,2e-05,3.14814]
[1779084480336,61.74,76738.48,1.0,-0.02294,2e-05,3.14814]
[1779084480643,61.74,76715.01,1.0,-0.0233,2e-05,3.18864]
[1779084481655,61.73,76700.74,1.0,-0.02352,2e-05,3.21328]
[1779084482078,61.73,76700.74,1.0,-0.02352,2e-05,3.21328]
[1779084483492,61.73,76694.43,1.0,-0.02361,2e-05,3.22369]
[1779084484031,61.73,76684.19,1.0,-0.02377,2e-05,3.24126]
[1779084486155,61.73,76679.08,1.0,-0.02384,2e-05,3.24944]
[1779084486486,61.73,76679.08,1.0,-0.02384,2e-05,3.24944]
[1779084487786,61.72,76672.93,1.0,-0.02393,2e-05,3.25944]
[1779084488497,61.72,76672.93,1.0,-0.02393,2e-05,3.25944]
[1779084491773,61.72,76675.51,1.0,-0.02388,2e-05,3.25361]
[1779084492517,61.72,76675.51,1.0,-0.02388,2e-05,3.25361]
[1779084493663,61.71,76677.45,1.0,-0.02384,2e-05,3.24936]
[1779084494035,61.71,76685.4,1.0,-0.02372,2e-05,3.235]
[1779084494067,61.71,76685.4,1.0,-0.02372,2e-05,3.235]
[1779084494422,61.71,76685.4,1.0,-0.02372,2e-05,3.235]
[1779084494650,61.71,76701.69,1.0,-0.02346,2e-05,3.20619]
[1779084495153,61.71,76701.69,1.0,-0.02346,2e-05,3.20619]
[1779084495536,61.71,76701.69,1.0,-0.02346,2e-05,3.20619]
[1779084496494,61.71,76709.4,1.0,-0.02334,2e-05,3.19247]
[1779084497427,61.7,76715.22,1.0,-0.02324,2e-05,3.18208]
[1779084498281,61.7,76717.04,1.0,-0.02321,2e-05,3.17864]
[1779084499169,61.7,76721.67,1.0,-0.02314,2e-05,3.17036]
[1779084504833,61.69,76723.48,1.0,-0.0231,2e-05,3.16565]
[1779084509868,61.69,76723.33,1.0,-0.02309,2e-05,3.16463]
[1779084514903,61.68,76730.57,1.0,-0.02295,2e-05,3.14837]
[1779084519938,61.68,76729.24,1.0,-0.02296,2e-05,3.14955]
[1779084525545,61.67,76723.14,1.0,-0.02305,2e-05,3.15913]
[1779084526987,61.67,76709.66,1.0,-0.02325,2e-05,3.18171]
[1779084532022,61.66,76702.97,1.0,-0.02334,2e-05,3.19189]
[1779084537057,61.65,76700.14,1.0,-0.02337,2e-05,3.19527]
[1779084538969,61.65,76700.95,1.0,-0.02335,2e-05,3.19354]
[1779084539460,61.65,76700.95,1.0,-0.02335,2e-05,3.19354]
[1779084542936,61.64,76704.87,1.0,-0.02328,2e-05,3.18554]
[1779084543397,61.64,76704.87,1.0,-0.02328,2e-05,3.18554]
[1779084543746,61.64,76704.87,1.0,-0.02328,2e-05,3.18554]
[1779084543861,61.64,76708.22,1.0,-0.02323,2e-05,3.17915]
[1779084548699,61.64,76715.47,1.0,-0.0231,2e-05,3.16552]
[1779084549684,61.64,76715.54,1.0,-0.0231,2e-05,3.16514]
[1779084553170,61.63,76696.41,1.0,-0.02338,2e-05,3.19686]
[1779084558205,61.6,76686.95,1.0,-0.02349,2e-05,3.20874]
[1779084563240,61.55,76692.48,1.0,-0.02332,2e-05,3.18887]
[1779084568276,61.55,76694.75,1.0,-0.02327,2e-05,3.18346]
[1779084573310,61.54,76697.71,1.0,-0.02319,2e-05,3.1743]
[1779084578349,61.52,76705.45,1.0,-0.02304,2e-05,3.1573]
[1779084583384,61.52,76705.45,1.0,-0.02303,2e-05,3.15615]
[1779084588422,61.51,76706.25,1.0,-0.02301,2e-05,3.15365]
[1779084593458,61.5,76700.59,1.0,-0.02309,2e-05,3.16231]
[1779084596479,61.5,76682.04,1.0,-0.02337,2e-05,3.19382]
[1779084601514,61.44,76676.46,1.0,-0.02335,2e-05,3.19177]
[1779084603961,61.44,76677.93,1.0,-0.02332,2e-05,3.18864]
[1779084609574,61.43,76684.5,1.0,-0.02321,2e-05,3.17565]
[1779084614609,61.42,76679.19,1.0,-0.02328,2e-05,3.18358]
[1779084619000,61.42,76677.76,1.0,-0.02329,2e-05,3.18503]
[1779084619777,61.42,76677.76,1.0,-0.02329,2e-05,3.18503]
[1779084619828,61.42,76657.91,1.0,-0.0236,2e-05,3.2195]
[1779084620130,61.42,76657.91,1.0,-0.0236,2e-05,3.2195]
[1779084620437,61.42,76657.91,1.0,-0.0236,2e-05,3.2195]
[1779084620755,61.42,76657.91,1.0,-0.0236,2e-05,3.2195]
[1779084620839,61.42,76599.33,1.0,-0.02453,2e-05,3.32368]
[1779084621147,61.42,76599.33,1.0,-0.02453,2e-05,3.32368]
[1779084621430,61.42,76599.33,1.0,-0.02453,2e-05,3.32368]
[1779084621663,61.42,76579.59,1.0,-0.02485,2e-05,3.35902]
[1779084621908,61.42,76579.59,1.0,-0.02485,2e-05,3.35902]
[1779084622778,61.42,76579.59,1.0,-0.02485,2e-05,3.35902]
[1779084624815,61.41,76576.47,1.0,-0.0249,2e-05,3.36425]
[1779084625703,61.41,76571.67,1.0,-0.02498,2e-05,3.37281]
[1779084625707,61.41,76571.67,1.0,-0.02498,2e-05,3.37281]
[1779084625939,61.41,76571.04,1.0,-0.02499,2e-05,3.37377]
[1779084625943,61.41,76571.04,1.0,-0.02499,2e-05,3.37377]
[1779084626592,61.41,76571.04,1.0,-0.02499,2e-05,3.37377]
[1779084626616,61.41,76571.04,1.0,-0.02499,2e-05,3.37377]
[1779084626791,61.41,76571.04,1.0,-0.02499,2e-05,3.37377]
[1779084627109,61.41,76565.98,1.0,-0.02507,2e-05,3.3828]
[1779084628206,61.41,76558.43,1.0,-0.02519,2e-05,3.39639]
[1779084628248,61.41,76558.43,1.0,-0.02519,2e-05,3.39639]
[1779084628808,61.41,76558.43,1.0,-0.02519,2e-05,3.39639]
[1779084628842,61.41,76558.43,1.0,-0.02519,2e-05,3.39639]
[1779084630842,61.41,76562.25,1.0,-0.02512,2e-05,3.38894]
[1779084630908,61.41,76561.44,1.0,-0.02513,2e-05,3.39021]
[1779084631290,61.41,76561.44,1.0,-0.02513,2e-05,3.39021]
[1779084631460,61.41,76561.44,1.0,-0.02513,2e-05,3.39021]
[1779084631533,61.41,76561.44,1.0,-0.02513,2e-05,3.39021]
[1779084631816,61.41,76561.44,1.0,-0.02513,2e-05,3.39021]
[1779084633356,61.4,76579.89,1.0,-0.0248,2e-05,3.35201]
[1779084633850,61.4,76579.89,1.0,-0.0248,2e-05,3.35201]
[1779084633850,61.4,76579.89,1.0,-0.0248,2e-05,3.35201]
[1779084635872,61.4,76580.74,1.0,-0.02478,2e-05,3.35005]
[1779084636329,61.4,76580.74,1.0,-0.02478,2e-05,3.35005]
[1779084636732,61.4,76580.74,1.0,-0.02478,2e-05,3.35005]
[1779084636845,61.4,76580.74,1.0,-0.02478,2e-05,3.35005]
[1779084637965,61.39,76597.98,1.0,-0.02449,2e-05,3.31759]
[1779084638890,61.39,76608.44,1.0,-0.02432,2e-05,3.29873]
[1779084639198,61.39,76608.44,1.0,-0.02432,2e-05,3.29873]
[1779084639861,61.39,76608.44,1.0,-0.02432,2e-05,3.29873]
[1779084640796,61.39,76624.09,1.0,-0.02406,2e-05,3.27071]
[1779084640884,61.39,76624.09,1.0,-0.02406,2e-05,3.27071]
[1779084641934,61.39,76636.5,1.0,-0.02387,2e-05,3.24868]
[1779084642395,61.39,76636.5,1.0,-0.02387,2e-05,3.24868]
[1779084642873,61.39,76636.5,1.0,-0.02387,2e-05,3.24868]
[1779084644915,61.39,76635.0,1.0,-0.02389,2e-05,3.25105]
[1779084645067,61.39,76635.0,1.0,-0.02389,2e-05,3.25105]
[1779084646670,61.39,76635.83,1.0,-0.02388,2e-05,3.24961]
[1779084646890,61.39,76632.39,1.0,-0.02393,2e-05,3.25574]
[1779084647633,61.39,76632.39,1.0,-0.02393,2e-05,3.25574]
[1779084647902,61.39,76630.51,1.0,-0.02396,2e-05,3.2591]
[1779084647910,61.39,76630.51,1.0,-0.02396,2e-05,3.2591]
[1779084649929,61.39,76632.28,1.0,-0.02393,2e-05,3.25599]
[1779084653415,61.39,76636.95,1.0,-0.02386,2e-05,3.2478]
[1779084653922,61.39,76636.95,1.0,-0.02386,2e-05,3.24784]
[1779084653938,61.39,76635.96,1.0,-0.02387,2e-05,3.24959]
[1779084659346,61.38,76637.73,1.0,-0.02383,2e-05,3.24499]
[1779084660685,61.38,76640.6,1.0,-0.02378,2e-05,3.2392]
[1779084661523,61.38,76643.28,1.0,-0.02374,2e-05,3.23413]
[1779084665260,61.37,76651.22,1.0,-0.0236,2e-05,3.21917]
[1779084665652,61.37,76651.22,1.0,-0.0236,2e-05,3.21917]
[1779084670031,61.36,76649.7,1.0,-0.02361,2e-05,3.22031]
[1779084670085,61.36,76649.7,1.0,-0.02361,2e-05,3.22031]
[1779084670947,61.36,76645.84,1.0,-0.02367,2e-05,3.22679]
[1779084672121,61.36,76640.52,1.0,-0.02375,2e-05,3.23585]
[1779084672460,61.36,76640.52,1.0,-0.02375,2e-05,3.23585]
[1779084673132,61.36,76638.33,1.0,-0.02378,2e-05,3.23903]
[1779084674064,61.36,76636.5,1.0,-0.02381,2e-05,3.24226]
[1779084680074,61.35,76637.35,1.0,-0.02378,2e-05,3.2383]
[1779084685169,61.34,76647.64,1.0,-0.0236,2e-05,3.21881]
[1779084688405,61.33,76657.97,1.0,-0.02343,2e-05,3.19975]
[1779084688807,61.33,76657.97,1.0,-0.02343,2e-05,3.19975]
[1779084688874,61.33,76657.97,1.0,-0.02343,2e-05,3.19975]
[1779084689569,61.33,76663.41,1.0,-0.02334,2e-05,3.18968]
[1779084689598,61.33,76663.41,1.0,-0.02334,2e-05,3.18968]
[1779084689882,61.33,76682.89,1.0,-0.02304,2e-05,3.15557]
[1779084690202,61.33,76682.89,1.0,-0.02304,2e-05,3.15557]
[1779084690230,61.33,76699.04,1.0,-0.02279,2e-05,3.12766]
[1779084693309,61.33,76694.48,1.0,-0.02284,2e-05,3.13263]
[1779084699118,61.32,76701.39,1.0,-0.02273,2e-05,3.11981]
[1779084700529,61.32,76704.48,1.0,-0.02268,2e-05,3.11436]
[1779084701305,61.32,76709.93,1.0,-0.02259,2e-05,3.10475]
[1779084702641,61.32,76713.09,1.0,-0.02255,2e-05,3.09924]
[1779084703546,61.32,76714.72,1.0,-0.02252,2e-05,3.09635]
[1779084709285,61.32,76719.13,1.0,-0.02245,2e-05,3.08823]
[1779084712332,61.32,76720.97,1.0,-0.02242,2e-05,3.08492]
[1779084712374,61.32,76720.97,1.0,-0.02242,2e-05,3.08492]
[1779084712889,61.32,76720.97,1.0,-0.02242,2e-05,3.08492]
[1779084715327,61.32,76737.99,1.0,-0.02216,1e-05,3.05571]
[1779084720676,61.31,76738.19,1.0,-0.02216,1e-05,3.05526]
[1779084726404,61.31,76745.41,1.0,-0.02205,1e-05,3.0429]
[1779084731439,61.31,76744.8,1.0,-0.02206,1e-05,3.04392]
[1779084736474,61.31,76738.85,1.0,-0.02215,1e-05,3.05398]
[1779084741510,61.31,76732.37,1.0,-0.02224,1e-05,3.06483]
[1779084746545,61.31,76740.51,1.0,-0.02212,1e-05,3.05092]
[1779084751586,61.31,76735.32,1.0,-0.02218,1e-05,3.0571]
[1779084756619,61.31,76732.69,1.0,-0.02222,1e-05,3.06141]
[1779084761654,61.31,76740.71,1.0,-0.0221,1e-05,3.04772]
[1779084766695,61.31,76746.62,1.0,-0.02201,1e-05,3.03772]
[1779084769503,61.31,76748.64,1.0,-0.02198,1e-05,3.03435]
[1779084770101,61.31,76748.98,1.0,-0.02198,1e-05,3.03379]
[1779084770376,61.31,76748.98,1.0,-0.02198,1e-05,3.03379]
[1779084774388,61.31,76759.23,1.0,-0.02182,1e-05,3.01667]
[1779084779789,61.31,76775.92,1.0,-0.02158,1e-05,2.98922]
[1779084782931,61.31,76779.64,1.0,-0.02153,1e-05,2.98323]
[1779084788108,61.32,76794.86,1.0,-0.02132,1e-05,2.95877]
[1779084788993,61.32,76794.86,1.0,-0.02132,1e-05,2.95877]
[1779084798922,61.33,76801.64,1.0,-0.02124,1e-05,2.94939]
[1779084803957,61.33,76802.15,1.0,-0.02124,1e-05,2.94934]
[1779084808992,61.34,76799.88,1.0,-0.02127,1e-05,2.95387]
[1779084814028,61.34,76799.83,1.0,-0.02127,1e-05,2.95221]
[1779084819063,61.34,76810.07,1.0,-0.02112,1e-05,2.93615]
[1779084822386,61.35,76815.44,1.0,-0.02105,1e-05,2.92791]
[1779084823655,61.35,76810.53,1.0,-0.02112,1e-05,2.93615]
[1779084829133,61.35,76803.21,1.0,-0.02124,1e-05,2.94915]
[1779084834168,61.36,76804.16,1.0,-0.02123,1e-05,2.94832]
[1779084839203,61.36,76804.02,1.0,-0.02124,1e-05,2.94928]
[1779084844241,61.36,76796.55,1.0,-0.02135,1e-05,2.96231]
[1779084848270,61.37,76780.18,1.0,-0.02159,1e-05,2.98988]
[1779084849632,61.37,76780.18,1.0,-0.02159,1e-05,2.98988]
[1779084849688,61.37,76780.18,1.0,-0.02159,1e-05,2.98988]
[1779084850284,61.37,76799.23,1.0,-0.02132,1e-05,2.95846]
[1779084851492,61.37,76799.23,1.0,-0.02132,1e-05,2.95846]
[1779084852103,61.37,76819.76,1.0,-0.02103,1e-05,2.92504]
[1779084852161,61.37,76819.76,1.0,-0.02103,1e-05,2.92504]
[1779084853527,61.37,76819.33,1.0,-0.02104,1e-05,2.92593]
[1779084854327,61.37,76818.04,1.0,-0.02105,1e-05,2.92822]
[1779084854501,61.37,76818.04,1.0,-0.02105,1e-05,2.92822]
[1779084856538,61.37,76812.33,1.0,-0.02114,1e-05,2.93775]
[1779084862370,61.38,76824.56,1.0,-0.02097,1e-05,2.91884]
[1779084867405,61.38,76834.94,1.0,-0.02084,1e-05,2.90298]
[1779084872440,61.39,76838.9,1.0,-0.02077,1e-05,2.89526]
[1779084877475,61.39,76840.03,1.0,-0.02077,1e-05,2.89461]
[1779084882512,61.4,76835.84,1.0,-0.02084,1e-05,2.90258]
[1779084887547,61.41,76836.19,1.0,-0.02084,1e-05,2.90313]
[1779084889064,61.41,76836.19,1.0,-0.02084,1e-05,2.90313]
[1779084889080,61.41,76836.19,1.0,-0.02084,1e-05,2.90313]
[1779084897617,61.42,76842.36,1.0,-0.02078,1e-05,2.89567]
[1779084902652,61.43,76842.48,1.0,-0.02078,1e-05,2.89665]
[1779084909701,61.43,76842.53,1.0,-0.0208,1e-05,2.8982]
[1779084914736,61.44,76836.01,1.0,-0.0209,1e-05,2.90991]
[1779084919771,61.45,76831.73,1.0,-0.02097,1e-05,2.91787]
[1779084923799,61.45,76818.04,1.0,-0.02117,1e-05,2.94099]
[1779084928834,61.45,76829.53,1.0,-0.02101,1e-05,2.92298]
[1779084931882,61.46,76838.04,1.0,-0.02089,1e-05,2.90948]
[1779084932349,61.46,76842.25,1.0,-0.02082,1e-05,2.90038]
[1779084932535,61.46,76842.25,1.0,-0.02082,1e-05,2.90038]
[1779084933190,61.46,76877.49,1.0,-0.02033,1e-05,2.84385]
[1779084934408,61.46,76884.03,1.0,-0.02024,1e-05,2.83373]
[1779084934730,61.46,76884.03,1.0,-0.02024,1e-05,2.83373]
[1779084935800,61.46,76883.36,1.0,-0.02025,1e-05,2.83514]
[1779084936826,61.46,76883.76,1.0,-0.02025,1e-05,2.83483]
[1779084937536,61.46,76883.95,1.0,-0.02025,1e-05,2.83487]
[1779084937556,61.46,76883.95,1.0,-0.02025,1e-05,2.83487]
[1779084939697,61.47,76886.99,1.0,-0.02022,1e-05,2.83071]
[1779084939811,61.47,76886.99,1.0,-0.02022,1e-05,2.83071]
[1779084941854,61.47,76886.67,1.0,-0.02023,1e-05,2.83192]
[1779084944096,61.47,76886.74,1.0,-0.02023,1e-05,2.83215]
[1779084944834,61.48,76887.44,1.0,-0.02022,1e-05,2.83174]
[1779084945706,61.48,76892.39,1.0,-0.02016,1e-05,2.82422]
[1779084945887,61.48,76892.39,1.0,-0.02016,1e-05,2.82422]
[1779084946996,61.48,76899.19,1.0,-0.02007,1e-05,2.81379]
[1779084947750,61.48,76907.52,1.0,-0.01996,1e-05,2.801]
[1779084948001,61.48,76907.52,1.0,-0.01996,1e-05,2.801]
[1779084948186,61.48,76907.52,1.0,-0.01996,1e-05,2.801]
[1779084950055,61.49,76919.33,1.0,-0.01981,1e-05,2.78322]
[1779084950547,61.49,76924.37,1.0,-0.01974,1e-05,2.77575]
[1779084951015,61.49,76924.37,1.0,-0.01974,1e-05,2.77575]
[1779084951426,61.49,76924.37,1.0,-0.01974,1e-05,2.77575]
[1779084952023,61.49,76923.1,1.0,-0.01976,1e-05,2.77819]
[1779084953733,61.5,76919.79,1.0,-0.01982,1e-05,2.78427]
[1779084954089,61.5,76921.45,1.0,-0.0198,1e-05,2.78209]
[1779084958530,61.5,76921.8,1.0,-0.01979,1e-05,2.78155]
[1779084959049,61.5,76919.09,1.0,-0.01983,1e-05,2.78581]
[1779084960039,61.5,76919.09,1.0,-0.01983,1e-05,2.78581]
[1779084960346,61.5,76919.09,1.0,-0.01983,1e-05,2.78581]
[1779084960057,61.5,76916.39,1.0,-0.01987,1e-05,2.79049]
[1779084960856,61.5,76916.39,1.0,-0.01987,1e-05,2.79049]
[1779084962785,61.5,76915.35,1.0,-0.01989,1e-05,2.79254]
[1779084963295,61.5,76915.35,1.0,-0.01989,1e-05,2.79254]
[1779084968008,61.5,76922.54,1.0,-0.01979,1e-05,2.78119]
[1779084973148,61.5,76927.6,1.0,-0.01972,1e-05,2.77335]
[1779084978209,61.5,76925.35,1.0,-0.01975,1e-05,2.77693]
[1779084978280,61.5,76926.87,1.0,-0.01973,1e-05,2.77455]
[1779084980338,61.51,76929.05,1.0,-0.01971,1e-05,2.77159]
[1779084980409,61.51,76926.16,1.0,-0.01975,1e-05,2.77656]
[1779084984206,61.51,76924.05,1.0,-0.01978,1e-05,2.77989]
[1779084984227,61.51,76922.56,1.0,-0.0198,1e-05,2.78223]
[1779084989262,61.52,76921.18,1.0,-0.01983,1e-05,2.78654]
[1779084991257,61.52,76920.83,1.0,-0.01984,1e-05,2.78751]
[1779084991276,61.53,76920.78,1.0,-0.01983,1e-05,2.78562]
[1779084991545,61.53,76920.78,1.0,-0.01983,1e-05,2.78562]
[1779084992283,61.53,76921.02,1.0,-0.01983,1e-05,2.78567]
[1779084993937,61.53,76920.74,1.0,-0.01984,1e-05,2.78653]
[1779084994297,61.53,76920.98,1.0,-0.01984,1e-05,2.78658]
[1779085000339,61.53,76920.61,1.0,-0.01984,1e-05,2.78711]
[1779085003439,61.53,76919.74,1.0,-0.01986,1e-05,2.78846]
[1779085003942,61.53,76920.58,1.0,-0.01984,1e-05,2.78713]
[1779085009402,61.53,76921.59,1.0,-0.01983,1e-05,2.78507]
[1779085010203,61.53,76921.59,1.0,-0.01983,1e-05,2.78507]
[1779085015444,61.52,76921.12,1.0,-0.01981,1e-05,2.78367]
[1779085020479,61.51,76920.09,1.0,-0.01981,1e-05,2.78316]
[1779085026318,61.47,76913.34,1.0,-0.01985,1e-05,2.78773]
[1779085027965,61.47,76898.69,1.0,-0.02005,1e-05,2.81035]
[1779085028280,61.47,76898.69,1.0,-0.02005,1e-05,2.81035]
[1779085028285,61.47,76894.6,1.0,-0.0201,1e-05,2.81677]
[1779085032563,61.48,76876.4,1.0,-0.02036,1e-05,2.84716]
[1779085037598,61.49,76872.08,1.0,-0.02044,1e-05,2.85562]
[1779085042635,61.49,76868.79,1.0,-0.02049,1e-05,2.86239]
[1779085047670,61.5,76866.47,1.0,-0.02054,1e-05,2.86754]
[1779085048652,61.5,76866.47,1.0,-0.02054,1e-05,2.86754]
[1779085049800,61.51,76846.15,1.0,-0.02083,1e-05,2.90115]
[1779085053714,61.51,76830.24,1.0,-0.02104,1e-05,2.92518]
[1779085058750,61.51,76824.48,1.0,-0.02113,1e-05,2.93542]
[1779085063785,61.52,76819.92,1.0,-0.0212,1e-05,2.94359]
[1779085068820,61.52,76820.01,1.0,-0.02121,1e-05,2.94427]
[1779085073855,61.53,76820.96,1.0,-0.0212,1e-05,2.94338]
[1779085078890,61.53,76820.52,1.0,-0.02121,1e-05,2.94477]
[1779085081911,61.53,76802.83,1.0,-0.02147,1e-05,2.97429]
[1779085085961,61.53,76789.25,1.0,-0.02167,1e-05,2.99705]
[1779085089967,61.53,76775.69,1.0,-0.02187,1e-05,3.01975]
[1779085095006,61.53,76781.01,1.0,-0.02179,1e-05,3.01091]
[1779085100040,61.53,76779.23,1.0,-0.02182,1e-05,3.01393]
[1779085105075,61.53,76783.2,1.0,-0.02176,1e-05,3.00738]
[1779085110112,61.53,76775.82,1.0,-0.02187,1e-05,3.01977]
[1779085115147,61.53,76771.81,1.0,-0.02191,1e-05,3.02392]
[1779085116065,61.53,76771.81,1.0,-0.02191,1e-05,3.02392]
[1779085121189,61.53,76773.04,1.0,-0.02189,1e-05,3.0217]
[1779085126224,61.53,76784.66,1.0,-0.02172,1e-05,3.00235]
[1779085131259,61.53,76782.97,1.0,-0.02175,1e-05,3.00529]
[1779085136294,61.53,76785.9,1.0,-0.0217,1e-05,3.00054]
[1779085141332,61.54,76784.27,1.0,-0.02173,1e-05,3.0034]
[1779085146372,61.54,76781.36,1.0,-0.02177,1e-05,3.00836]
[1779085151405,61.54,76777.42,1.0,-0.02183,1e-05,3.01502]
[1779085156440,61.54,76773.83,1.0,-0.02188,1e-05,3.02105]
[1779085161475,61.54,76776.52,1.0,-0.02184,1e-05,3.01653]
[1779085166510,61.54,76784.57,1.0,-0.02173,1e-05,3.00319]
[1779085171545,61.54,76781.42,1.0,-0.02176,1e-05,3.00607]
[1779085176580,61.54,76782.29,1.0,-0.02175,1e-05,3.00474]
[1779085181615,61.54,76784.03,1.0,-0.02172,1e-05,3.00199]
[1779085186650,61.54,76784.04,1.0,-0.02172,1e-05,3.00212]
[1779085191685,61.54,76783.53,1.0,-0.02173,1e-05,3.00311]
[1779085196720,61.54,76784.0,1.0,-0.02173,1e-05,3.00247]
[1779085201757,61.54,76773.76,1.0,-0.02188,1e-05,3.01968]
[1779085204623,61.54,76768.49,1.0,-0.02195,1e-05,3.02851]
[1779085205786,61.54,76751.32,1.0,-0.02221,1e-05,3.05734]
[1779085209793,61.54,76739.08,1.0,-0.02239,1e-05,3.07786]
[1779085214851,61.54,76742.7,1.0,-0.02233,1e-05,3.07115]
[1779085218048,61.54,76740.55,1.0,-0.02236,1e-05,3.07461]
[1779085219307,61.54,76737.15,1.0,-0.02241,1e-05,3.0802]
[1779085224231,61.53,76728.02,1.0,-0.02254,2e-05,3.09528]
[1779085225273,61.53,76727.63,1.0,-0.02255,2e-05,3.09569]
[1779085225463,61.53,76711.84,1.0,-0.02279,2e-05,3.12269]
[1779085226392,61.53,76711.84,1.0,-0.02279,2e-05,3.12269]
[1779085226452,61.53,76689.0,1.0,-0.02313,2e-05,3.16176]
[1779085226972,61.53,76672.55,1.0,-0.02339,2e-05,3.19035]
[1779085228645,61.53,76672.55,1.0,-0.02339,2e-05,3.19035]
[1779085229284,61.53,76662.23,1.0,-0.02354,2e-05,3.20784]
[1779085229669,61.53,76662.23,1.0,-0.02354,2e-05,3.20784]
[1779085231045,61.53,76670.27,1.0,-0.02341,2e-05,3.19345]
[1779085231663,61.53,76670.27,1.0,-0.02341,2e-05,3.19345]
[1779085233918,61.52,76685.79,1.0,-0.02315,2e-05,3.16266]
[1779085234220,61.52,76685.79,1.0,-0.02315,2e-05,3.16266]
[1779085234563,61.52,76685.79,1.0,-0.02315,2e-05,3.16266]
[1779085234679,61.52,76685.79,1.0,-0.02315,2e-05,3.16266]
[1779085235663,61.52,76690.4,1.0,-0.02307,2e-05,3.15443]
[1779085235020,61.52,76704.32,1.0,-0.02286,2e-05,3.13019]
[1779085235734,61.52,76704.32,1.0,-0.02286,2e-05,3.13019]
[1779085236255,61.52,76704.32,1.0,-0.02286,2e-05,3.13019]
[1779085236325,61.52,76720.56,1.0,-0.02261,2e-05,3.10217]
[1779085236764,61.52,76720.56,1.0,-0.02261,2e-05,3.10217]
[1779085237542,61.52,76720.56,1.0,-0.02261,2e-05,3.10217]
[1779085237563,61.52,76720.56,1.0,-0.02261,2e-05,3.10217]
[1779085237732,61.52,76724.95,1.0,-0.02254,2e-05,3.09455]
[1779085243083,61.51,76727.66,1.0,-0.02249,2e-05,3.08921]
[1779085245093,61.51,76741.84,1.0,-0.02228,1e-05,3.06494]
[1779085250606,61.51,76741.09,1.0,-0.02229,1e-05,3.06595]
[1779085256170,61.51,76752.39,1.0,-0.02212,1e-05,3.04654]
[1779085261207,61.51,76750.89,1.0,-0.02214,1e-05,3.04889]
[1779085263220,61.51,76773.73,1.0,-0.0218,1e-05,3.01053]
[1779085268274,61.51,76761.93,1.0,-0.02198,1e-05,3.03037]
[1779085273311,61.51,76743.99,1.0,-0.02224,1e-05,3.06045]
[1779085278346,61.51,76737.74,1.0,-0.02233,1e-05,3.07069]
[1779085283381,61.5,76728.8,1.0,-0.02246,2e-05,3.08542]
[1779085288416,61.5,76740.65,1.0,-0.02228,1e-05,3.06494]
[1779085293451,61.5,76752.07,1.0,-0.02209,1e-05,3.04292]
[1779085298486,61.5,76752.58,1.0,-0.02208,1e-05,3.04192]
[1779085303752,61.5,76761.98,1.0,-0.02194,1e-05,3.02607]
[1779085305248,61.5,76751.99,1.0,-0.02209,1e-05,3.04286]
[1779085310570,61.5,76748.69,1.0,-0.02214,1e-05,3.04811]
[1779085315605,61.5,76757.46,1.0,-0.02201,1e-05,3.03323]
[1779085320640,61.5,76758.37,1.0,-0.02199,1e-05,3.03161]
[1779085325675,61.5,76759.14,1.0,-0.02198,1e-05,3.03022]
[1779085330714,61.5,76760.28,1.0,-0.02196,1e-05,3.02824]
[1779085335749,61.5,76761.01,1.0,-0.02195,1e-05,3.02697]
[1779085340784,61.49,76752.14,1.0,-0.02208,1e-05,3.04173]
[1779085345819,61.49,76755.12,1.0,-0.02204,1e-05,3.03653]
[1779085348840,61.49,76771.26,1.0,-0.0218,1e-05,3.00944]
[1779085351303,61.49,76778.82,1.0,-0.02169,1e-05,2.9969]
[1779085353055,61.49,76782.95,1.0,-0.02161,1e-05,2.98757]
[1779085356194,61.5,76786.13,1.0,-0.02157,1e-05,2.98249]
[1779085361931,61.5,76781.94,1.0,-0.02163,1e-05,2.98992]
[1779085362858,61.5,76781.94,1.0,-0.02163,1e-05,2.98992]
[1779085364995,61.5,76771.27,1.0,-0.02179,1e-05,3.00781]
[1779085370994,61.5,76770.58,1.0,-0.0218,1e-05,3.00918]
[1779085375220,61.5,76771.9,1.0,-0.02178,1e-05,3.00707]
[1779085381074,61.5,76774.08,1.0,-0.02175,1e-05,3.0037]
[1779085385365,61.5,76774.27,1.0,-0.02175,1e-05,3.0035]
[1779085390439,61.5,76766.27,1.0,-0.02187,1e-05,3.01711]
[1779085399200,61.5,76764.83,1.0,-0.02189,1e-05,3.01966]
[1779085404235,61.5,76763.51,1.0,-0.02191,1e-05,3.022]
[1779085409270,61.5,76753.84,1.0,-0.02206,1e-05,3.03825]
[1779085414305,61.5,76761.59,1.0,-0.02192,1e-05,3.02272]
[1779085419340,61.5,76761.96,1.0,-0.02192,1e-05,3.02215]
[1779085424377,61.5,76758.25,1.0,-0.02197,1e-05,3.02838]
[1779085429412,61.5,76758.82,1.0,-0.02197,1e-05,3.02742]
[1779085434447,61.5,76759.12,1.0,-0.02196,1e-05,3.02694]
[1779085439486,61.51,76768.01,1.0,-0.02183,1e-05,3.01213]
[1779085442517,61.51,76773.32,1.0,-0.02175,1e-05,3.00333]
[1779085447542,61.51,76779.52,1.0,-0.02167,1e-05,2.99335]
[1779085452583,61.51,76779.54,1.0,-0.02167,1e-05,2.99363]
[1779085457618,61.51,76777.62,1.0,-0.0217,1e-05,2.99717]
[1779085462653,61.51,76775.6,1.0,-0.02173,1e-05,3.00084]
[1779085464282,61.51,76776.4,1.0,-0.02172,1e-05,2.99956]
[1779085464720,61.51,76776.4,1.0,-0.02172,1e-05,2.99956]
[1779085467819,61.51,76768.47,1.0,-0.02184,1e-05,3.01296]
[1779085471320,61.51,76769.48,1.0,-0.02182,1e-05,3.01145]
[1779085471895,61.51,76769.48,1.0,-0.02182,1e-05,3.01145]
[1779085475210,61.52,76772.2,1.0,-0.02177,1e-05,3.0046]
[1779085480779,61.52,76770.63,1.0,-0.0218,1e-05,3.00759]
[1779085483668,61.52,76766.61,1.0,-0.02186,1e-05,3.01442]
[1779085488835,61.52,76770.83,1.0,-0.0218,1e-05,3.00767]
[1779085489236,61.52,76770.83,1.0,-0.0218,1e-05,3.00767]
[1779085494877,61.52,76771.08,1.0,-0.02179,1e-05,3.00758]
[1779085495149,61.52,76771.08,1.0,-0.02179,1e-05,3.00758]
[1779085495253,61.52,76771.08,1.0,-0.02179,1e-05,3.00758]
[1779085495407,61.52,76771.08,1.0,-0.02179,1e-05,3.00758]
[1779085495567,61.52,76771.08,1.0,-0.02179,1e-05,3.00758]
[1779085495884,61.52,76753.4,1.0,-0.02206,1e-05,3.03725]
[1779085496626,61.52,76753.4,1.0,-0.02206,1e-05,3.03725]
[1779085498674,61.52,76744.14,1.0,-0.02219,1e-05,3.05283]
[1779085500063,61.52,76744.22,1.0,-0.02219,1e-05,3.05263]
[1779085501144,61.52,76743.69,1.0,-0.0222,1e-05,3.0535]
[1779085501177,61.52,76743.69,1.0,-0.0222,1e-05,3.0535]
[1779085501231,61.52,76743.69,1.0,-0.0222,1e-05,3.0535]
[1779085501654,61.52,76743.69,1.0,-0.0222,1e-05,3.0535]
[1779085501815,61.52,76743.69,1.0,-0.0222,1e-05,3.0535]
[1779085501997,61.52,76743.69,1.0,-0.0222,1e-05,3.0535]
[1779085502210,61.52,76734.72,1.0,-0.02233,1e-05,3.06864]
[1779085502271,61.52,76734.72,1.0,-0.02233,1e-05,3.06864]
[1779085502679,61.52,76734.72,1.0,-0.02233,1e-05,3.06864]
[1779085504008,61.52,76750.46,1.0,-0.0221,1e-05,3.04197]
[1779085506753,61.52,76749.09,1.0,-0.02212,1e-05,3.04424]
[1779085507699,61.52,76753.68,1.0,-0.02205,1e-05,3.0365]
[1779085508037,61.52,76757.15,1.0,-0.022,1e-05,3.03067]
[1779085510792,61.52,76757.51,1.0,-0.02199,1e-05,3.03006]
[1779085511736,61.52,76758.53,1.0,-0.02198,1e-05,3.02836]
[1779085517083,61.52,76761.82,1.0,-0.02193,1e-05,3.0229]
[1779085522119,61.52,76763.67,1.0,-0.0219,1e-05,3.01986]
[1779085524959,61.52,76763.76,1.0,-0.0219,1e-05,3.01972]
[1779085527988,61.52,76747.57,1.0,-0.02214,1e-05,3.04696]
[1779085533196,61.52,76744.71,1.0,-0.02216,1e-05,3.04905]
[1779085534936,61.52,76744.71,1.0,-0.02216,1e-05,3.04905]
[1779085540245,61.52,76734.94,1.0,-0.02231,1e-05,3.06527]
[1779085545280,61.52,76738.22,1.0,-0.02226,1e-05,3.05939]
[1779085550315,61.52,76738.6,1.0,-0.02225,1e-05,3.05847]
[1779085552132,61.52,76737.06,1.0,-0.02227,1e-05,3.06102]
[1779085558371,61.51,76726.25,1.0,-0.02243,2e-05,3.07874]
[1779085563406,61.51,76719.47,1.0,-0.02253,2e-05,3.0898]
[1779085568441,61.51,76715.09,1.0,-0.02259,2e-05,3.09666]
[1779085573476,61.5,76715.07,1.0,-0.02258,2e-05,3.09603]
[1779085579518,61.5,76715.09,1.0,-0.02257,2e-05,3.09523]
[1779085585010,61.5,76706.72,1.0,-0.0227,2e-05,3.10902]
[1779085594623,61.49,76711.95,1.0,-0.02258,2e-05,3.09588]
[1779085597778,61.49,76728.54,1.0,-0.02233,1e-05,3.06731]
[1779085600665,61.49,76713.38,1.0,-0.02256,2e-05,3.09281]
[1779085605700,61.48,76709.95,1.0,-0.0226,2e-05,3.09802]
[1779085610735,61.48,76707.44,1.0,-0.02264,2e-05,3.10164]
[1779085615770,61.48,76707.2,1.0,-0.02263,2e-05,3.10139]
[1779085620806,61.47,76695.58,1.0,-0.0228,2e-05,3.12062]
[1779085621506,61.47,76695.58,1.0,-0.0228,2e-05,3.12062]
[1779085622789,61.47,76692.3,1.0,-0.02285,2e-05,3.1261]
[1779085627855,61.47,76690.73,1.0,-0.02287,2e-05,3.12775]
[1779085632890,61.46,76690.37,1.0,-0.02287,2e-05,3.1275]
[1779085637925,61.46,76695.29,1.0,-0.02278,2e-05,3.11825]
[1779085642960,61.45,76696.83,1.0,-0.02275,2e-05,3.11483]
[1779085647995,61.45,76699.59,1.0,-0.02271,2e-05,3.10936]
[1779085653030,61.45,76707.03,1.0,-0.02257,2e-05,3.0934]
[1779085658065,61.44,76709.55,1.0,-0.02253,2e-05,3.08851]
[1779085663102,61.44,76711.17,1.0,-0.0225,2e-05,3.08523]
[1779085668137,61.44,76711.01,1.0,-0.0225,2e-05,3.08502]
[1779085673172,61.44,76711.58,1.0,-0.02248,2e-05,3.08358]
[1779085678211,61.43,76711.75,1.0,-0.02248,2e-05,3.08284]
[1779085683246,61.43,76713.54,1.0,-0.02245,2e-05,3.07936]
[1779085688282,61.43,76709.58,1.0,-0.0225,2e-05,3.08567]
[1779085693322,61.43,76710.45,1.0,-0.02248,2e-05,3.08375]
[1779085698357,61.42,76711.61,1.0,-0.02246,2e-05,3.08136]
[1779085703392,61.42,76712.04,1.0,-0.02245,2e-05,3.08024]
[1779085708427,61.42,76710.19,1.0,-0.02248,2e-05,3.08301]
[1779085713462,61.42,76710.77,1.0,-0.02245,2e-05,3.07907]
[1779085718497,61.42,76712.82,1.0,-0.02241,2e-05,3.07517]
[1779085723532,61.42,76713.52,1.0,-0.0224,2e-05,3.07366]
[1779085728567,61.41,76713.94,1.0,-0.02239,2e-05,3.07263]
[1779085733602,61.41,76707.21,1.0,-0.02249,2e-05,3.08375]
[1779085738638,61.41,76704.86,1.0,-0.02252,2e-05,3.08738]
[1779085743674,61.41,76695.61,1.0,-0.02266,2e-05,3.1027]
[1779085748707,61.4,76695.43,1.0,-0.02266,2e-05,3.10245]
[1779085753742,61.4,76695.87,1.0,-0.02264,2e-05,3.10114]
[1779085758777,61.4,76695.98,1.0,-0.02264,2e-05,3.1004]
[1779085763849,61.4,76706.65,1.0,-0.02247,2e-05,3.08173]
[1779085769855,61.39,76711.57,1.0,-0.02239,2e-05,3.07286]
[1779085774890,61.39,76711.28,1.0,-0.02238,2e-05,3.07047]
[1779085779925,61.39,76711.21,1.0,-0.02238,2e-05,3.07027]
[1779085784960,61.39,76707.21,1.0,-0.02243,2e-05,3.07676]
[1779085789995,61.39,76697.88,1.0,-0.02257,2e-05,3.09221]
[1779085795030,61.38,76697.9,1.0,-0.02257,2e-05,3.09166]
[1779085800068,61.38,76693.97,1.0,-0.02262,2e-05,3.09786]
[1779085805101,61.38,76686.27,1.0,-0.02273,2e-05,3.11045]
[1779085808213,61.38,76686.93,1.0,-0.02272,2e-05,3.10904]
[1779085808840,61.38,76676.26,1.0,-0.02288,2e-05,3.12727]
[1779085810410,61.37,76673.66,1.0,-0.02292,2e-05,3.13141]
[1779085810848,61.37,76673.66,1.0,-0.02292,2e-05,3.13141]
[1779085813035,61.37,76676.01,1.0,-0.02288,2e-05,3.12701]
[1779085813864,61.37,76672.05,1.0,-0.02294,2e-05,3.13367]
[1779085817529,61.37,76661.16,1.0,-0.0231,2e-05,3.15194]
[1779085817881,61.37,76661.16,1.0,-0.0231,2e-05,3.15194]
[1779085819475,61.37,76660.94,1.0,-0.0231,2e-05,3.15169]
[1779085819479,61.37,76660.94,1.0,-0.0231,2e-05,3.15169]
[1779085819511,61.37,76660.94,1.0,-0.0231,2e-05,3.15169]
[1779085819560,61.37,76660.94,1.0,-0.0231,2e-05,3.15169]
[1779085820484,61.36,76662.5,1.0,-0.02307,2e-05,3.14877]
[1779085820625,61.36,76662.5,1.0,-0.02307,2e-05,3.14877]
[1779085820897,61.36,76662.5,1.0,-0.02307,2e-05,3.14877]
[1779085826258,61.36,76677.91,1.0,-0.02283,2e-05,3.12107]
[1779085826737,61.36,76677.91,1.0,-0.02283,2e-05,3.12107]
[1779085827904,61.36,76674.87,1.0,-0.02287,2e-05,3.12615]
[1779085829437,61.36,76672.35,1.0,-0.02291,2e-05,3.13017]
[1779085829785,61.36,76672.35,1.0,-0.02291,2e-05,3.13017]
[1779085835321,61.35,76654.44,1.0,-0.02316,2e-05,3.1575]
[1779085840356,61.35,76659.47,1.0,-0.02307,2e-05,3.14774]
[1779085845391,61.34,76662.68,1.0,-0.02301,2e-05,3.14125]
[1779085850426,61.34,76662.08,1.0,-0.02302,2e-05,3.14139]
[1779085855462,61.33,76655.03,1.0,-0.02312,2e-05,3.1527]
[1779085860497,61.33,76652.61,1.0,-0.02314,2e-05,3.15587]
[1779085865532,61.32,76649.79,1.0,-0.02318,2e-05,3.15974]
[1779085870226,61.32,76648.02,1.0,-0.0232,2e-05,3.16218]
[1779085870392,61.32,76640.3,1.0,-0.02332,2e-05,3.17522]
[1779085873408,61.31,76625.1,1.0,-0.02355,2e-05,3.20136]
[1779085880638,61.3,76649.5,1.0,-0.02315,2e-05,3.15661]
[1779085885678,61.3,76656.19,1.0,-0.02304,2e-05,3.144]
[1779085890712,61.29,76653.45,1.0,-0.02307,2e-05,3.14767]
[1779085895747,61.29,76657.73,1.0,-0.02298,2e-05,3.13681]
[1779085900782,61.29,76658.39,1.0,-0.02296,2e-05,3.13487]
[1779085904371,61.28,76666.38,1.0,-0.02284,2e-05,3.12076]
[1779085904372,61.28,76666.38,1.0,-0.02284,2e-05,3.12076]
[1779085905762,61.28,76667.98,1.0,-0.02281,2e-05,3.11774]
[1779085906984,61.28,76667.0,1.0,-0.02283,2e-05,3.1193]
[1779085912352,61.28,76668.32,1.0,-0.0228,2e-05,3.11638]
[1779085917901,61.27,76669.02,1.0,-0.02278,2e-05,3.11437]
[1779085922033,61.27,76672.75,1.0,-0.02272,2e-05,3.1076]
[1779085927971,61.27,76675.54,1.0,-0.02267,2e-05,3.10209]
[1779085933007,61.27,76678.02,1.0,-0.02263,2e-05,3.09738]
[1779085938205,61.27,76678.55,1.0,-0.02262,2e-05,3.09614]
[1779085944084,61.26,76675.95,1.0,-0.02266,2e-05,3.10002]
[1779085949120,61.26,76682.7,1.0,-0.02255,2e-05,3.088]
[1779085954155,61.26,76686.8,1.0,-0.02247,2e-05,3.07811]
[1779085959190,61.26,76684.1,1.0,-0.02251,2e-05,3.08244]
[1779085964227,61.26,76689.22,1.0,-0.02242,2e-05,3.07335]
[1779085967388,61.25,76690.64,1.0,-0.0224,2e-05,3.07083]
[1779085968232,61.25,76692.54,1.0,-0.02237,2e-05,3.06754]
[1779085970276,61.25,76707.43,1.0,-0.02215,1e-05,3.04219]
[1779085972922,61.25,76699.4,1.0,-0.02227,2e-05,3.05577]
[1779085973257,61.25,76699.4,1.0,-0.02227,2e-05,3.05577]
[1779085979333,61.25,76705.37,1.0,-0.02218,1e-05,3.04547]
[1779085984370,61.25,76712.27,1.0,-0.02207,1e-05,3.03374]
[1779085989405,61.25,76711.66,1.0,-0.02208,1e-05,3.03482]
[1779085992523,61.25,76718.71,1.0,-0.02198,1e-05,3.02294]
[1779085998469,61.25,76727.95,1.0,-0.02185,1e-05,3.00769]
[1779086000488,61.26,76727.32,1.0,-0.02185,1e-05,3.0088]
[1779086002448,61.26,76705.46,1.0,-0.02218,1e-05,3.04576]
[1779086007542,61.25,76694.12,1.0,-0.02235,2e-05,3.06487]
[1779086012589,61.25,76697.15,1.0,-0.02228,2e-05,3.05695]
[1779086017921,61.25,76701.46,1.0,-0.02222,1e-05,3.04947]
[1779086017947,61.25,76701.46,1.0,-0.02222,1e-05,3.04947]
[1779086018817,61.25,76701.7,1.0,-0.02221,1e-05,3.04901]
[1779086018918,61.25,76719.26,1.0,-0.02195,1e-05,3.01935]
[1779086021431,61.25,76730.18,1.0,-0.02179,1e-05,3.00107]
[1779086021443,61.25,76730.18,1.0,-0.02179,1e-05,3.00107]
[1779086026690,61.25,76730.46,1.0,-0.02179,1e-05,3.00098]
[1779086031725,61.26,76731.41,1.0,-0.02178,1e-05,2.99975]
[1779086036760,61.26,76735.1,1.0,-0.02173,1e-05,2.99395]
[1779086041795,61.26,76732.91,1.0,-0.02176,1e-05,2.99805]
[1779086046830,61.26,76726.71,1.0,-0.02186,1e-05,3.00887]
[1779086048281,61.26,76726.71,1.0,-0.02186,1e-05,3.00887]
[1779086050308,61.26,76724.57,1.0,-0.02189,1e-05,3.0126]
[1779086053101,61.27,76729.49,1.0,-0.02182,1e-05,3.00459]
[1779086054368,61.27,76730.57,1.0,-0.02181,1e-05,3.00285]
[1779086059921,61.27,76732.11,1.0,-0.02179,1e-05,3.00083]
[1779086064956,61.27,76734.79,1.0,-0.02175,1e-05,2.99675]
[1779086067320,61.27,76739.03,1.0,-0.02169,1e-05,2.98975]
[1779086068214,61.27,76737.13,1.0,-0.02172,1e-05,2.99303]
[1779086074023,61.27,76729.82,1.0,-0.02182,1e-05,3.00335]
[1779086079058,61.28,76730.97,1.0,-0.0218,1e-05,3.00185]
[1779086084093,61.28,76728.53,1.0,-0.02184,1e-05,3.00639]
[1779086085005,61.28,76728.53,1.0,-0.02184,1e-05,3.00639]
[1779086087256,61.28,76725.69,1.0,-0.02189,1e-05,3.01132]
[1779086089992,61.28,76729.59,1.0,-0.02183,1e-05,3.005]
[1779086095170,61.28,76729.85,1.0,-0.02183,1e-05,3.00507]
[1779086097923,61.28,76730.61,1.0,-0.02182,1e-05,3.00397]
[1779086103227,61.29,76731.36,1.0,-0.02181,1e-05,3.00326]
[1779086108267,61.29,76732.96,1.0,-0.02179,1e-05,3.00104]
[1779086113302,61.29,76738.95,1.0,-0.02171,1e-05,2.99155]
[1779086118338,61.3,76738.32,1.0,-0.02173,1e-05,2.99315]
[1779086123373,61.3,76739.8,1.0,-0.02171,1e-05,2.9912]
[1779086128408,61.3,76739.87,1.0,-0.02171,1e-05,2.99161]
[1779086133443,61.3,76739.55,1.0,-0.0217,1e-05,2.99015]
[1779086138478,61.31,76736.61,1.0,-0.02175,1e-05,2.99558]
[1779086143513,61.31,76741.59,1.0,-0.02168,1e-05,2.98772]
[1779086144136,61.31,76741.59,1.0,-0.02168,1e-05,2.98772]
[1779086149555,61.31,76746.63,1.0,-0.02161,1e-05,2.98002]
[1779086154590,61.32,76751.61,1.0,-0.02155,1e-05,2.97235]
[1779086159625,61.32,76754.67,1.0,-0.02151,1e-05,2.96796]
[1779086164127,61.32,76766.27,1.0,-0.02134,1e-05,2.94936]
[1779086164404,61.32,76766.27,1.0,-0.02134,1e-05,2.94936]
[1779086170697,61.33,76778.5,1.0,-0.02118,1e-05,2.93032]
[1779086175737,61.33,76798.7,1.0,-0.0209,1e-05,2.89851]
[1779086180772,61.34,76799.79,1.0,-0.0209,1e-05,2.89795]
[1779086185807,61.35,76795.03,1.0,-0.02097,1e-05,2.90691]
[1779086190842,61.35,76794.17,1.0,-0.02099,1e-05,2.90942]
[1779086194870,61.36,76778.84,1.0,-0.0212,1e-05,2.9329]
[1779086201920,61.36,76778.01,1.0,-0.02123,1e-05,2.93548]
[1779086206955,61.37,76768.21,1.0,-0.02137,1e-05,2.95243]
[1779086211990,61.37,76765.03,1.0,-0.02143,1e-05,2.95839]
[1779086214004,61.37,76751.77,1.0,-0.02162,1e-05,2.98066]
[1779086219041,61.37,76749.89,1.0,-0.02165,1e-05,2.98424]
[1779086224076,61.38,76747.84,1.0,-0.02169,1e-05,2.98807]
[1779086229111,61.38,76750.43,1.0,-0.02165,1e-05,2.98415]
[1779086234146,61.38,76748.08,1.0,-0.02169,1e-05,2.98855]
[1779086239181,61.38,76748.05,1.0,-0.02169,1e-05,2.98899]
[1779086244216,61.39,76747.2,1.0,-0.02171,1e-05,2.9908]
[1779086249251,61.39,76736.41,1.0,-0.02187,1e-05,3.00918]
[1779086254286,61.39,76734.01,1.0,-0.02189,1e-05,3.0109]
[1779086259321,61.39,76731.75,1.0,-0.02193,1e-05,3.01487]
[1779086264256,61.39,76731.97,1.0,-0.02193,1e-05,3.01465]
[1779086265545,61.39,76710.85,1.0,-0.02224,1e-05,3.05034]
[1779086265875,61.39,76710.85,1.0,-0.02224,1e-05,3.05034]
[1779086267933,61.39,76701.67,1.0,-0.02238,2e-05,3.06583]
[1779086269421,61.39,76704.07,1.0,-0.02234,2e-05,3.0617]
[1779086269895,61.39,76703.9,1.0,-0.02234,2e-05,3.06194]
[1779086275433,61.39,76711.05,1.0,-0.02223,1e-05,3.04953]
[1779086280468,61.39,76715.46,1.0,-0.02217,1e-05,3.04195]
[1779086285503,61.39,76719.38,1.0,-0.02211,1e-05,3.03526]
[1779086290538,61.39,76719.56,1.0,-0.0221,1e-05,3.03492]
[1779086295579,61.39,76720.06,1.0,-0.0221,1e-05,3.03402]
[1779086298887,61.39,76725.55,1.0,-0.02201,1e-05,3.02476]
[1779086304643,61.39,76726.84,1.0,-0.022,1e-05,3.02265]
[1779086307520,61.39,76726.82,1.0,-0.022,1e-05,3.02271]
[1779086312703,61.39,76725.86,1.0,-0.02199,1e-05,3.0219]
[1779086317739,61.39,76729.04,1.0,-0.02195,1e-05,3.01669]
[1779086322774,61.39,76730.98,1.0,-0.02192,1e-05,3.01361]
[1779086327809,61.39,76734.07,1.0,-0.02188,1e-05,3.00862]
[1779086327897,61.39,76734.07,1.0,-0.02188,1e-05,3.00862]
[1779086333851,61.39,76734.84,1.0,-0.02187,1e-05,3.0076]
[1779086335990,61.39,76735.55,1.0,-0.02186,1e-05,3.0065]
[1779086339708,61.39,76735.63,1.0,-0.02186,1e-05,3.00646]
[1779086340255,61.39,76735.96,1.0,-0.02185,1e-05,3.006]
[1779086340426,61.39,76735.96,1.0,-0.02185,1e-05,3.006]
[1779086340904,61.39,76712.4,1.0,-0.0222,1e-05,3.04569]
[1779086344067,61.39,76703.54,1.0,-0.02234,2e-05,3.06059]
[1779086346736,61.39,76695.15,1.0,-0.02246,2e-05,3.07481]
[1779086347085,61.39,76691.31,1.0,-0.02252,2e-05,3.0812]
[1779086352988,61.39,76691.57,1.0,-0.02251,2e-05,3.08024]
[1779086358023,61.39,76693.56,1.0,-0.02248,2e-05,3.07642]
[1779086363058,61.38,76693.18,1.0,-0.02248,2e-05,3.07666]
[1779086368093,61.38,76692.9,1.0,-0.02248,2e-05,3.07672]
[1779086373128,61.38,76693.4,1.0,-0.02245,2e-05,3.0729]
[1779086378163,61.38,76685.99,1.0,-0.02256,2e-05,3.08512]
[1779086383198,61.38,76686.43,1.0,-0.02255,2e-05,3.08389]
[1779086388233,61.37,76680.38,1.0,-0.02264,2e-05,3.09379]
[1779086393268,61.37,76681.22,1.0,-0.02262,2e-05,3.09183]
[1779086398303,61.37,76682.0,1.0,-0.0226,2e-05,3.08999]
[1779086403338,61.37,76689.29,1.0,-0.02249,2e-05,3.07705]
[1779086408375,61.36,76696.62,1.0,-0.02237,2e-05,3.06412]
[1779086410415,61.36,76697.47,1.0,-0.02236,2e-05,3.06262]
[1779086410467,61.36,76697.47,1.0,-0.02236,2e-05,3.06262]
[1779086416431,61.36,76703.42,1.0,-0.02227,2e-05,3.05215]
[1779086418035,61.36,76702.81,1.0,-0.02228,2e-05,3.05314]
[1779086423481,61.36,76707.24,1.0,-0.02221,1e-05,3.04541]
[1779086428517,61.36,76704.63,1.0,-0.02225,2e-05,3.04965]
[1779086433562,61.36,76705.91,1.0,-0.02221,1e-05,3.04477]
[1779086438597,61.36,76708.77,1.0,-0.02216,1e-05,3.03983]
[1779086443219,61.36,76713.88,1.0,-0.02209,1e-05,3.03117]
[1779086444314,61.36,76713.66,1.0,-0.02209,1e-05,3.03154]
[1779086445894,61.36,76714.71,1.0,-0.02208,1e-05,3.02978]
[1779086447212,61.36,76720.2,1.0,-0.02199,1e-05,3.02053]
[1779086452699,61.36,76729.51,1.0,-0.02186,1e-05,3.00514]
[1779086456624,61.36,76735.77,1.0,-0.02177,1e-05,2.99484]
[1779086457971,61.36,76737.88,1.0,-0.02174,1e-05,2.99139]
[1779086459223,61.36,76751.06,1.0,-0.02154,1e-05,2.96961]
[1779086460280,61.36,76748.84,1.0,-0.02158,1e-05,2.97342]
[1779086460822,61.36,76748.84,1.0,-0.02158,1e-05,2.97342]
[1779086462176,61.36,76750.33,1.0,-0.02156,1e-05,2.97117]
[1779086463358,61.36,76750.78,1.0,-0.02155,1e-05,2.97054]
[1779086468817,61.37,76751.94,1.0,-0.02154,1e-05,2.9693]
[1779086472680,61.37,76746.65,1.0,-0.02162,1e-05,2.97844]
[1779086477880,61.37,76741.44,1.0,-0.0217,1e-05,2.98767]
[1779086482915,61.37,76739.75,1.0,-0.02173,1e-05,2.99091]
[1779086487950,61.38,76739.7,1.0,-0.02174,1e-05,2.99136]
[1779086489951,61.38,76739.79,1.0,-0.02173,1e-05,2.99128]
[1779086494999,61.38,76739.28,1.0,-0.02173,1e-05,2.99005]
[1779086500038,61.38,76747.34,1.0,-0.02161,1e-05,2.97704]
[1779086505073,61.38,76748.6,1.0,-0.0216,1e-05,2.97542]
[1779086510108,61.39,76750.92,1.0,-0.02157,1e-05,2.97203]
[1779086515356,61.39,76750.34,1.0,-0.02158,1e-05,2.97337]
[1779086521185,61.39,76749.6,1.0,-0.0216,1e-05,2.97521]
[1779086526221,61.39,76752.09,1.0,-0.02156,1e-05,2.97149]
[1779086531255,61.39,76756.13,1.0,-0.02151,1e-05,2.96523]
[1779086536290,61.4,76757.76,1.0,-0.02149,1e-05,2.96303]
[1779086537202,61.4,76757.76,1.0,-0.02149,1e-05,2.96303]
[1779086542332,61.4,76754.86,1.0,-0.02154,1e-05,2.96844]
[1779086547367,61.4,76755.55,1.0,-0.02153,1e-05,2.9678]
[1779086552404,61.41,76748.54,1.0,-0.02162,1e-05,2.97743]
[1779086557439,61.41,76749.58,1.0,-0.02161,1e-05,2.97612]
[1779086562474,61.41,76749.45,1.0,-0.02162,1e-05,2.97673]
[1779086567510,61.41,76751.18,1.0,-0.02159,1e-05,2.97432]
[1779086572545,61.41,76750.44,1.0,-0.02161,1e-05,2.97593]
[1779086577580,61.42,76748.36,1.0,-0.02164,1e-05,2.97974]
[1779086582615,61.42,76747.99,1.0,-0.02165,1e-05,2.98069]
[1779086587650,61.42,76748.8,1.0,-0.02164,1e-05,2.97966]
[1779086591384,61.42,76757.46,1.0,-0.02152,1e-05,2.96548]
[1779086596713,61.42,76763.41,1.0,-0.02143,1e-05,2.95625]
[1779086601748,61.43,76764.12,1.0,-0.02143,1e-05,2.95562]
[1779086606783,61.43,76765.56,1.0,-0.02141,1e-05,2.95381]
[1779086611818,61.43,76765.09,1.0,-0.02141,1e-05,2.95267]
[1779086616854,61.44,76766.23,1.0,-0.0214,1e-05,2.95138]
[1779086621889,61.44,76768.18,1.0,-0.02137,1e-05,2.94879]
[1779086626924,61.44,76769.39,1.0,-0.02136,1e-05,2.94744]
[1779086631964,61.45,76771.43,1.0,-0.02134,1e-05,2.94473]
[1779086637000,61.45,76767.42,1.0,-0.0214,1e-05,2.952]
[1779086642035,61.45,76773.96,1.0,-0.02131,1e-05,2.94183]
[1779086647070,61.46,76775.23,1.0,-0.0213,1e-05,2.94047]
[1779086652105,61.46,76774.04,1.0,-0.02132,1e-05,2.9431]
[1779086657140,61.46,76774.03,1.0,-0.02133,1e-05,2.94377]
[1779086662175,61.47,76769.11,1.0,-0.02141,1e-05,2.95253]
[1779086667210,61.47,76766.62,1.0,-0.02145,1e-05,2.9572]
[1779086672245,61.47,76764.75,1.0,-0.02146,1e-05,2.95832]
[1779086677280,61.47,76765.42,1.0,-0.02146,1e-05,2.95776]
[1779086682315,61.48,76763.92,1.0,-0.02148,1e-05,2.96079]
[1779086687350,61.48,76766.15,1.0,-0.02145,1e-05,2.95763]
[1779086692388,61.48,76776.23,1.0,-0.02131,1e-05,2.94162]
[1779086697421,61.49,76780.69,1.0,-0.02126,1e-05,2.93496]
[1779086700956,61.49,76787.01,1.0,-0.02117,1e-05,2.92488]
[1779086703353,61.49,76798.78,1.0,-0.021,1e-05,2.90614]
[1779086706309,61.49,76802.03,1.0,-0.02096,1e-05,2.90143]
[1779086710244,61.5,76803.12,1.0,-0.02095,1e-05,2.90025]
[1779086711274,61.5,76817.0,1.0,-0.02076,1e-05,2.87811]
[1779086717565,61.51,76810.41,1.0,-0.02087,1e-05,2.89055]
[1779086720586,61.51,76795.92,1.0,-0.02108,1e-05,2.9148]
[1779086722076,61.51,76795.92,1.0,-0.02108,1e-05,2.9148]
[1779086722273,61.51,76795.92,1.0,-0.02108,1e-05,2.9148]
[1779086723106,61.51,76795.93,1.0,-0.02108,1e-05,2.91515]
[1779086725279,61.51,76799.74,1.0,-0.02103,1e-05,2.9091]
[1779086726485,61.52,76797.04,1.0,-0.02107,1e-05,2.91386]
[1779086726517,61.52,76797.04,1.0,-0.02107,1e-05,2.91386]
[1779086727278,61.52,76797.04,1.0,-0.02107,1e-05,2.91386]
[1779086727309,61.52,76796.56,1.0,-0.02108,1e-05,2.91482]
[1779086732670,61.52,76797.35,1.0,-0.02106,1e-05,2.91208]
[1779086737705,61.53,76801.08,1.0,-0.02101,1e-05,2.90704]
[1779086743158,61.53,76803.18,1.0,-0.02099,1e-05,2.90438]
[1779086748782,61.54,76798.53,1.0,-0.02107,1e-05,2.91322]
[1779086754233,61.54,76806.55,1.0,-0.02096,1e-05,2.90087]
[1779086754445,61.54,76807.74,1.0,-0.02094,1e-05,2.89913]
[1779086759859,61.55,76821.34,1.0,-0.02076,1e-05,2.87832]
[1779086764894,61.56,76818.32,1.0,-0.02081,1e-05,2.88436]
[1779086769929,61.56,76818.28,1.0,-0.02082,1e-05,2.88549]
[1779086774964,61.57,76821.18,1.0,-0.02079,1e-05,2.88192]
[1779086779206,61.57,76835.37,1.0,-0.0206,1e-05,2.85994]
[1779086780248,61.57,76835.37,1.0,-0.0206,1e-05,2.85994]
[1779086786041,61.58,76837.7,1.0,-0.02058,1e-05,2.85807]
[1779086791076,61.59,76849.13,1.0,-0.02042,1e-05,2.83866]
[1779086791967,61.59,76849.13,1.0,-0.02042,1e-05,2.83866]
[1779086792083,61.59,76851.57,1.0,-0.02039,1e-05,2.83507]
[1779086793132,61.59,76851.57,1.0,-0.02039,1e-05,2.83507]
[1779086799227,61.59,76855.83,1.0,-0.02032,1e-05,2.82754]
[1779086800225,61.59,76857.38,1.0,-0.0203,1e-05,2.82496]
[1779086800317,61.59,76857.81,1.0,-0.02029,1e-05,2.82417]
[1779086805875,61.6,76857.82,1.0,-0.02031,1e-05,2.82583]
[1779086811328,61.6,76857.36,1.0,-0.02032,1e-05,2.82758]
[1779086818266,61.62,76855.7,1.0,-0.02038,1e-05,2.83359]
[1779086820331,61.62,76855.09,1.0,-0.02039,1e-05,2.8349]
[1779086821287,61.62,76853.98,1.0,-0.0204,1e-05,2.8369]
[1779086826322,61.62,76846.21,1.0,-0.02051,1e-05,2.84878]
[1779086831357,61.62,76853.26,1.0,-0.0204,1e-05,2.83689]
[1779086836392,61.61,76847.94,1.0,-0.02047,1e-05,2.84483]
[1779086841427,61.61,76846.11,1.0,-0.02049,1e-05,2.84715]
[1779086843412,61.61,76845.49,1.0,-0.0205,1e-05,2.84802]
[1779086844695,61.61,76846.78,1.0,-0.02048,1e-05,2.84583]
[1779086850490,61.6,76850.15,1.0,-0.02043,1e-05,2.83963]
[1779086855525,61.6,76852.84,1.0,-0.02037,1e-05,2.83233]
[1779086857932,61.6,76854.05,1.0,-0.02035,1e-05,2.8303]
[1779086857992,61.6,76854.12,1.0,-0.02035,1e-05,2.82999]
[1779086861488,61.6,76854.01,1.0,-0.02036,1e-05,2.83084]
[1779086861567,61.6,76853.99,1.0,-0.02036,1e-05,2.83121]
[1779086866340,61.6,76854.32,1.0,-0.02035,1e-05,2.83037]
[1779086866353,61.6,76857.62,1.0,-0.02031,1e-05,2.82491]
[1779086871637,61.61,76860.78,1.0,-0.02028,1e-05,2.82161]
[1779086876672,61.62,76862.0,1.0,-0.02027,1e-05,2.82142]
[1779086881708,61.63,76865.07,1.0,-0.02025,1e-05,2.81829]
[1779086885856,61.64,76872.04,1.0,-0.02016,1e-05,2.8083]
[1779086885948,61.64,76875.13,1.0,-0.02012,1e-05,2.80415]
[1779086891777,61.64,76883.22,1.0,-0.02001,1e-05,2.79056]
[1779086896813,61.63,76880.97,1.0,-0.02003,1e-05,2.79343]
[1779086901848,61.63,76882.2,1.0,-0.02001,1e-05,2.79133]
[1779086906955,61.63,76888.39,1.0,-0.01993,1e-05,2.78143]
[1779086912926,61.62,76900.6,1.0,-0.01973,1e-05,2.75738]
[1779086917961,61.61,76904.04,1.0,-0.01966,1e-05,2.75002]
[1779086923000,61.6,76908.55,1.0,-0.01959,1e-05,2.74105]
[1779086928036,61.58,76899.02,1.0,-0.0197,1e-05,2.75393]
[1779086933074,61.57,76899.95,1.0,-0.01967,1e-05,2.75048]
[1779086938109,61.56,76901.23,1.0,-0.01963,1e-05,2.7465]
[1779086943144,61.55,76898.72,1.0,-0.01965,1e-05,2.74843]
[1779086948179,61.54,76899.48,1.0,-0.01962,1e-05,2.74526]
[1779086953214,61.53,76899.42,1.0,-0.01961,1e-05,2.74339]
[1779086958250,61.52,76896.37,1.0,-0.01963,1e-05,2.74618]
[1779086963288,61.51,76897.34,1.0,-0.0196,1e-05,2.7427]
[1779086968323,61.5,76895.18,1.0,-0.01962,1e-05,2.74411]
[1779086973358,61.49,76885.43,1.0,-0.01971,1e-05,2.75499]
[1779086978393,61.48,76882.84,1.0,-0.01973,1e-05,2.75701]
[1779086983428,61.47,76882.88,1.0,-0.01971,1e-05,2.7549]
[1779086988463,61.46,76883.6,1.0,-0.01969,1e-05,2.75174]
[1779086993498,61.45,76883.47,1.0,-0.01967,1e-05,2.74993]
[1779086996961,61.44,76883.45,1.0,-0.01966,1e-05,2.74877]
[1779086998904,61.44,76879.95,1.0,-0.01971,1e-05,2.75388]
[1779086999540,61.44,76877.74,1.0,-0.01974,1e-05,2.75736]
[1779087004851,61.45,76877.53,1.0,-0.01975,1e-05,2.75946]
[1779087004951,61.45,76877.74,1.0,-0.01975,1e-05,2.75957]
[1779087007268,61.45,76877.53,1.0,-0.01976,1e-05,2.76033]
[1779087007369,61.45,76877.54,1.0,-0.01976,1e-05,2.76032]
[1779087007691,61.45,76877.54,1.0,-0.01976,1e-05,2.76032]
[1779087010494,61.45,76877.23,1.0,-0.01977,1e-05,2.76125]
[1779087013758,61.46,76875.85,1.0,-0.0198,1e-05,2.76514]
[1779087014409,61.47,76875.8,1.0,-0.01981,1e-05,2.76564]
[1779087017436,61.46,76874.93,1.0,-0.01982,1e-05,2.767]
[1779087017505,61.46,76874.29,1.0,-0.01983,1e-05,2.76798]
[1779087018820,61.46,76868.99,1.0,-0.0199,1e-05,2.77633]
[1779087019476,61.47,76867.11,1.0,-0.01993,1e-05,2.77966]
[1779087022468,61.47,76866.15,1.0,-0.01994,1e-05,2.78111]
[1779087023603,61.47,76865.36,1.0,-0.01995,1e-05,2.78228]
[1779087024441,61.47,76865.36,1.0,-0.01995,1e-05,2.78228]
[1779087033421,61.46,76865.27,1.0,-0.01993,1e-05,2.77972]
[1779087038815,61.46,76866.32,1.0,-0.01992,1e-05,2.77786]
[1779087041924,61.46,76863.4,1.0,-0.01996,1e-05,2.78241]
[1779087047878,61.46,76863.78,1.0,-0.01995,1e-05,2.78154]
[1779087051951,61.46,76865.78,1.0,-0.01992,1e-05,2.77828]
[1779087057948,61.46,76877.36,1.0,-0.01976,1e-05,2.75998]
[1779087062983,61.46,76875.12,1.0,-0.01979,1e-05,2.76348]
[1779087068019,61.46,76875.57,1.0,-0.01979,1e-05,2.76273]
[1779087073053,61.46,76872.86,1.0,-0.01982,1e-05,2.76695]
[1779087078088,61.46,76871.84,1.0,-0.01984,1e-05,2.76847]
[1779087083123,61.46,76871.49,1.0,-0.01984,1e-05,2.76889]
[1779087092186,61.46,76870.35,1.0,-0.01984,1e-05,2.76804]
[1779087097221,61.46,76872.06,1.0,-0.01981,1e-05,2.76522]
[1779087102256,61.46,76871.19,1.0,-0.01982,1e-05,2.76647]
[1779087107053,61.46,76867.74,1.0,-0.01987,1e-05,2.77178]
[1779087112252,61.45,76864.94,1.0,-0.01991,1e-05,2.77602]
[1779087112327,61.45,76863.95,1.0,-0.01992,1e-05,2.77754]
[1779087117265,61.46,76864.22,1.0,-0.01992,1e-05,2.77828]
[1779087117362,61.47,76864.36,1.0,-0.01993,1e-05,2.77884]
[1779087117793,61.47,76864.36,1.0,-0.01993,1e-05,2.77884]
[1779087118369,61.47,76864.28,1.0,-0.01993,1e-05,2.77936]
[1779087121738,61.47,76862.72,1.0,-0.01996,1e-05,2.78298]
[1779087122306,61.47,76862.72,1.0,-0.01996,1e-05,2.78298]
[1779087127603,61.48,76863.13,1.0,-0.01997,1e-05,2.78381]
[1779087133474,61.5,76857.31,1.0,-0.02007,1e-05,2.79564]
[1779087138509,61.5,76855.03,1.0,-0.02012,1e-05,2.80104]
[1779087144642,61.51,76854.8,1.0,-0.02013,1e-05,2.80281]
[1779087145558,61.52,76863.3,1.0,-0.02002,1e-05,2.78996]
[1779087150593,61.51,76864.88,1.0,-0.02,1e-05,2.78716]
[1779087155628,61.51,76865.57,1.0,-0.01997,1e-05,2.78338]
[1779087158062,61.51,76863.84,1.0,-0.01999,1e-05,2.78601]
[1779087167712,61.51,76863.47,1.0,-0.01999,1e-05,2.78605]
[1779087173213,61.51,76865.93,1.0,-0.01996,1e-05,2.78195]
[1779087174807,61.51,76869.92,1.0,-0.0199,1e-05,2.77557]
[1779087175799,61.51,76870.68,1.0,-0.01989,1e-05,2.77434]
[1779087177360,61.51,76870.57,1.0,-0.01989,1e-05,2.77448]
[1779087178341,61.51,76870.39,1.0,-0.0199,1e-05,2.77469]
[1779087178880,61.51,76870.11,1.0,-0.0199,1e-05,2.7751]
[1779087179335,61.51,76870.11,1.0,-0.0199,1e-05,2.7751]
[1779087182902,61.51,76870.11,1.0,-0.0199,1e-05,2.77497]
[1779087188859,61.5,76867.74,1.0,-0.01993,1e-05,2.77842]
[1779087193898,61.5,76867.89,1.0,-0.01992,1e-05,2.77799]
[1779087198933,61.5,76868.05,1.0,-0.01992,1e-05,2.77755]
[1779087203968,61.5,76867.78,1.0,-0.01992,1e-05,2.77779]
[1779087209003,61.5,76866.08,1.0,-0.01994,1e-05,2.78029]
[1779087214041,61.5,76865.7,1.0,-0.01993,1e-05,2.7783]
[1779087217877,61.5,76861.44,1.0,-0.01999,1e-05,2.78489]
[1779087223104,61.5,76854.61,1.0,-0.02008,1e-05,2.79536]
[1779087228139,61.5,76853.16,1.0,-0.0201,1e-05,2.79736]
[1779087231977,61.49,76850.18,1.0,-0.02014,1e-05,2.8019]
[1779087232062,61.49,76850.18,1.0,-0.02014,1e-05,2.8019]
[1779087232168,61.49,76836.63,1.0,-0.02032,1e-05,2.82342]
[1779087233180,61.5,76822.25,1.0,-0.02053,1e-05,2.84682]
[1779087235323,61.5,76816.29,1.0,-0.02061,1e-05,2.85674]
[1779087235405,61.5,76816.76,1.0,-0.02061,1e-05,2.85654]
[1779087236237,61.5,76816.76,1.0,-0.02061,1e-05,2.85654]
[1779087236246,61.5,76817.39,1.0,-0.0206,1e-05,2.85553]
[1779087242243,61.51,76815.84,1.0,-0.02063,1e-05,2.85921]
[1779087245831,61.51,76816.16,1.0,-0.02064,1e-05,2.85975]
[1779087252316,61.52,76828.66,1.0,-0.02048,1e-05,2.84165]
[1779087257351,61.53,76829.23,1.0,-0.02049,1e-05,2.84219]
[1779087257820,61.53,76829.23,1.0,-0.02049,1e-05,2.84219]
[1779087262973,61.54,76829.79,1.0,-0.02049,1e-05,2.84245]
[1779087268428,61.55,76822.48,1.0,-0.02061,1e-05,2.85616]
[1779087273463,61.55,76818.18,1.0,-0.02066,1e-05,2.86194]
[1779087278499,61.56,76815.73,1.0,-0.02071,1e-05,2.86715]
[1779087283534,61.57,76818.4,1.0,-0.02068,1e-05,2.86414]
[1779087288569,61.57,76835.15,1.0,-0.02046,1e-05,2.83857]
[1779087292264,61.58,76844.01,1.0,-0.02034,1e-05,2.82536]
[1779087292597,61.58,76843.32,1.0,-0.02035,1e-05,2.82679]
[1779087293681,61.58,76843.32,1.0,-0.02035,1e-05,2.82679]
[1779087293782,61.58,76843.78,1.0,-0.02035,1e-05,2.82594]
[1779087294250,61.58,76843.78,1.0,-0.02035,1e-05,2.82594]
[1779087294611,61.58,76843.67,1.0,-0.02035,1e-05,2.82644]
[1779087296381,61.58,76845.77,1.0,-0.02032,1e-05,2.82298]
[1779087296625,61.58,76845.94,1.0,-0.02032,1e-05,2.8226]
[1779087301662,61.59,76848.89,1.0,-0.02029,1e-05,2.81957]
[1779087302892,61.59,76847.04,1.0,-0.02032,1e-05,2.82285]
[1779087303674,61.59,76847.01,1.0,-0.02032,1e-05,2.82279]
[1779087304020,61.59,76847.01,1.0,-0.02032,1e-05,2.82279]
[1779087304293,61.59,76847.01,1.0,-0.02032,1e-05,2.82279]
[1779087311733,61.59,76850.75,1.0,-0.02026,1e-05,2.81655]
[1779087319717,61.59,76850.79,1.0,-0.02026,1e-05,2.81572]
[1779087324822,61.58,76853.84,1.0,-0.02021,1e-05,2.81033]
[1779087329858,61.58,76861.01,1.0,-0.02011,1e-05,2.79858]
[1779087333065,61.58,76861.55,1.0,-0.02008,1e-05,2.7951]
[1779087333132,61.58,76861.55,1.0,-0.02008,1e-05,2.7951]
[1779087339929,61.58,76862.25,1.0,-0.02007,1e-05,2.79356]
[1779087344493,61.58,76875.85,1.0,-0.01988,1e-05,2.77187]
[1779087349999,61.58,76878.62,1.0,-0.01984,1e-05,2.76746]
[1779087355014,61.58,76875.02,1.0,-0.01989,1e-05,2.77308]
[1779087361078,61.58,76875.3,1.0,-0.01989,1e-05,2.77257]
[1779087366113,61.58,76869.56,1.0,-0.01997,1e-05,2.78152]
[1779087371148,61.57,76867.45,1.0,-0.01999,1e-05,2.78473]
[1779087376185,61.57,76866.83,1.0,-0.02,1e-05,2.78554]
[1779087381220,61.57,76866.54,1.0,-0.02,1e-05,2.78582]
[1779087386255,61.57,76866.19,1.0,-0.02001,1e-05,2.78619]
[1779087391290,61.57,76868.15,1.0,-0.01996,1e-05,2.78049]
[1779087396325,61.57,76870.09,1.0,-0.01993,1e-05,2.77729]
[1779087397510,61.57,76870.09,1.0,-0.01993,1e-05,2.77729]
[1779087403374,61.56,76883.62,1.0,-0.01973,1e-05,2.75386]
[1779087408409,61.55,76883.99,1.0,-0.01971,1e-05,2.75126]
[1779087413444,61.54,76884.48,1.0,-0.01969,1e-05,2.74853]
[1779087418479,61.52,76886.17,1.0,-0.01964,1e-05,2.7436]
[1779087423514,61.51,76885.81,1.0,-0.01963,1e-05,2.7423]
[1779087429801,61.51,76886.45,1.0,-0.01962,1e-05,2.74057]
[1779087435598,61.49,76886.42,1.0,-0.01959,1e-05,2.73704]
[1779087440633,61.48,76887.67,1.0,-0.01956,1e-05,2.73334]
[1779087445668,61.47,76889.69,1.0,-0.01952,1e-05,2.7285]
[1779087450703,61.46,76893.35,1.0,-0.01945,1e-05,2.7211]
[1779087455738,61.46,76898.69,1.0,-0.01935,1e-05,2.7089]
[1779087460773,61.45,76900.89,1.0,-0.01931,1e-05,2.704]
[1779087465808,61.44,76906.52,1.0,-0.01922,1e-05,2.69385]
[1779087470843,61.43,76906.08,1.0,-0.01922,1e-05,2.6931]
[1779087475878,61.42,76908.8,1.0,-0.01917,1e-05,2.68746]
[1779087480913,61.42,76904.94,1.0,-0.01921,1e-05,2.69194]
[1779087485948,61.41,76892.67,1.0,-0.01936,1e-05,2.70939]
[1779087490984,61.4,76889.52,1.0,-0.01939,1e-05,2.71264]
[1779087496052,61.39,76884.87,1.0,-0.01944,1e-05,2.71853]
[1779087501058,61.38,76884.86,1.0,-0.01942,1e-05,2.71654]
[1779087506058,61.37,76885.04,1.0,-0.01941,1e-05,2.71528]
[1779087511128,61.36,76885.13,1.0,-0.01937,1e-05,2.71051]
[1779087516163,61.35,76884.74,1.0,-0.01937,1e-05,2.70956]
[1779087521198,61.35,76881.83,1.0,-0.01939,1e-05,2.71255]
[1779087526233,61.34,76882.91,1.0,-0.01937,1e-05,2.70935]
[1779087531268,61.33,76881.87,1.0,-0.01937,1e-05,2.70946]
[1779087536303,61.32,76878.9,1.0,-0.01939,1e-05,2.71258]
[1779087541338,61.31,76878.76,1.0,-0.01938,1e-05,2.7113]
[1779087546373,61.31,76878.08,1.0,-0.01938,1e-05,2.7109]
[1779087551408,61.3,76877.11,1.0,-0.01938,1e-05,2.71096]
[1779087556443,61.29,76874.21,1.0,-0.01941,1e-05,2.71401]
[1779087561478,61.28,76867.26,1.0,-0.01949,1e-05,2.72333]
[1779087567520,61.27,76864.8,1.0,-0.0195,1e-05,2.72528]
[1779087572555,61.26,76864.77,1.0,-0.01948,1e-05,2.72135]
[1779087577526,61.26,76865.07,1.0,-0.01946,1e-05,2.71963]
[1779087582626,61.26,76864.27,1.0,-0.01947,1e-05,2.72079]
[1779087587661,61.26,76863.98,1.0,-0.01948,1e-05,2.72174]
[1779087592696,61.26,76867.99,1.0,-0.01943,1e-05,2.71596]
[1779087597732,61.26,76874.71,1.0,-0.01934,1e-05,2.70602]
[1779087600537,61.26,76875.8,1.0,-0.01933,1e-05,2.70456]
[1779087602060,61.27,76900.9,1.0,-0.019,1e-05,2.66593]
[1779087606360,61.27,76906.5,1.0,-0.01893,1e-05,2.6581]
[1779087607021,61.27,76906.5,1.0,-0.01893,1e-05,2.6581]
[1779087607030,61.27,76906.5,1.0,-0.01893,1e-05,2.6581]
[1779087607093,61.27,76905.14,1.0,-0.01896,1e-05,2.66101]
[1779087607531,61.27,76905.14,1.0,-0.01896,1e-05,2.66101]
[1779087607819,61.27,76904.37,1.0,-0.01897,1e-05,2.66219]
[1779087610143,61.27,76903.95,1.0,-0.01897,1e-05,2.66283]
[1779087610337,61.27,76906.62,1.0,-0.01894,1e-05,2.65873]
[1779087612854,61.27,76925.67,1.0,-0.01869,1e-05,2.62967]
[1779087614298,61.27,76927.31,1.0,-0.01867,1e-05,2.62721]
[1779087615302,61.27,76927.52,1.0,-0.01867,1e-05,2.62694]
[1779087620911,61.28,76928.76,1.0,-0.01865,1e-05,2.62546]
[1779087624104,61.28,76935.3,1.0,-0.01857,1e-05,2.61562]
[1779087629974,61.28,76942.38,1.0,-0.01848,1e-05,2.60566]
[1779087633052,61.28,76940.62,1.0,-0.01849,1e-05,2.60618]
[1779087634767,61.28,76927.44,1.0,-0.01866,1e-05,2.62627]
[1779087634777,61.28,76927.44,1.0,-0.01866,1e-05,2.62627]
[1779087638331,61.28,76917.91,1.0,-0.01879,1e-05,2.64098]
[1779087644073,61.29,76916.21,1.0,-0.01881,1e-05,2.64377]
[1779087649236,61.29,76918.63,1.0,-0.01878,1e-05,2.64023]
[1779087657454,61.29,76931.71,1.0,-0.01862,1e-05,2.62085]
[1779087657945,61.29,76931.71,1.0,-0.01862,1e-05,2.62085]
[1779087663206,61.29,76940.2,1.0,-0.01851,1e-05,2.60856]
[1779087663812,61.29,76940.2,1.0,-0.01851,1e-05,2.60856]
[1779087669249,61.3,76940.67,1.0,-0.01851,1e-05,2.60846]
[1779087672794,61.3,76939.61,1.0,-0.01853,1e-05,2.61035]
[1779087673277,61.3,76939.43,1.0,-0.01853,1e-05,2.61072]
[1779087675932,61.3,76939.39,1.0,-0.01853,1e-05,2.61044]
[1779087675941,61.29,76939.39,1.0,-0.01853,1e-05,2.61011]
[1779087677923,61.29,76939.39,1.0,-0.01853,1e-05,2.61011]
[1779087677997,61.29,76938.44,1.0,-0.01854,1e-05,2.6114]
[1779087683347,61.28,76935.72,1.0,-0.01856,1e-05,2.61381]
[1779087688382,61.27,76934.95,1.0,-0.01855,1e-05,2.61324]
[1779087693653,61.27,76935.14,1.0,-0.01852,1e-05,2.60923]
[1779087694360,61.26,76935.37,1.0,-0.01852,1e-05,2.60853]
[1779087697961,61.26,76935.69,1.0,-0.0185,1e-05,2.60702]
[1779087703490,61.25,76937.37,1.0,-0.01846,1e-05,2.60211]
[1779087704823,61.25,76937.37,1.0,-0.01846,1e-05,2.60211]
[1779087708224,61.24,76943.81,1.0,-0.01837,1e-05,2.59143]
[1779087714291,61.23,76940.0,1.0,-0.0184,1e-05,2.59523]
[1779087714326,61.23,76939.33,1.0,-0.01841,1e-05,2.59592]
[1779087718076,61.22,76938.03,1.0,-0.01842,1e-05,2.59689]
[1779087718320,61.22,76938.03,1.0,-0.01842,1e-05,2.59689]
[1779087721030,61.22,76933.57,1.0,-0.01847,1e-05,2.60262]
[1779087724286,61.21,76931.35,1.0,-0.01849,1e-05,2.60495]
[1779087724876,61.21,76934.16,1.0,-0.01845,1e-05,2.60037]
[1779087725266,61.21,76934.16,1.0,-0.01845,1e-05,2.60037]
[1779087727343,61.2,76940.53,1.0,-0.01836,1e-05,2.58979]
[1779087730103,61.2,76939.69,1.0,-0.01836,1e-05,2.59042]
[1779087735221,61.19,76939.85,1.0,-0.01835,1e-05,2.58858]
[1779087740749,61.18,76942.5,1.0,-0.0183,1e-05,2.58242]
[1779087745784,61.17,76943.07,1.0,-0.01828,1e-05,2.58005]
[1779087750819,61.16,76942.71,1.0,-0.01827,1e-05,2.5791]
[1779087755339,61.16,76942.84,1.0,-0.01825,1e-05,2.57572]
[1779087757041,61.15,76946.68,1.0,-0.01819,1e-05,2.56941]
[1779087762903,61.14,76946.13,1.0,-0.01818,1e-05,2.56832]
[1779087767943,61.14,76947.01,1.0,-0.01816,1e-05,2.56565]
[1779087770925,61.13,76947.98,1.0,-0.01814,1e-05,2.56367]
[1779087775999,61.12,76952.22,1.0,-0.01808,1e-05,2.55583]
[1779087781037,61.12,76949.97,1.0,-0.0181,1e-05,2.55797]
[1779087781765,61.12,76949.97,1.0,-0.0181,1e-05,2.55797]
[1779087782143,61.12,76949.97,1.0,-0.0181,1e-05,2.55797]
[1779087782926,61.12,76947.85,1.0,-0.01812,1e-05,2.56065]
[1779087783039,61.12,76947.85,1.0,-0.01812,1e-05,2.56065]
[1779087783325,61.12,76947.85,1.0,-0.01812,1e-05,2.56065]
[1779087783974,61.11,76945.33,1.0,-0.01815,1e-05,2.56416]
[1779087789093,61.11,76943.54,1.0,-0.01816,1e-05,2.56526]
[1779087794128,61.1,76948.1,1.0,-0.01809,1e-05,2.55716]
[1779087799163,61.09,76949.5,1.0,-0.01806,1e-05,2.55383]
[1779087804199,61.08,76950.14,1.0,-0.01804,1e-05,2.55166]
[1779087809234,61.08,76951.29,1.0,-0.01802,1e-05,2.54875]
[1779087814269,61.07,76950.86,1.0,-0.018,1e-05,2.54593]
[1779087819304,61.07,76951.36,1.0,-0.01798,1e-05,2.54405]
[1779087824339,61.06,76951.78,1.0,-0.01797,1e-05,2.54231]
[1779087829374,61.05,76952.84,1.0,-0.01795,1e-05,2.53964]
[1779087834409,61.05,76950.27,1.0,-0.01797,1e-05,2.54238]
[1779087836110,61.05,76950.27,1.0,-0.01797,1e-05,2.54238]
[1779087836908,61.04,76949.45,1.0,-0.01798,1e-05,2.54317]
[1779087842465,61.04,76946.84,1.0,-0.018,1e-05,2.54571]
[1779087844484,61.04,76946.27,1.0,-0.018,1e-05,2.54633]
[1779087844556,61.04,76946.27,1.0,-0.018,1e-05,2.54633]
[1779087844564,61.04,76946.27,1.0,-0.018,1e-05,2.54633]
[1779087845324,61.04,76946.27,1.0,-0.018,1e-05,2.54633]
[1779087845744,61.03,76945.57,1.0,-0.01801,1e-05,2.54691]
[1779087845801,61.03,76930.93,1.0,-0.01819,1e-05,2.56877]
[1779087852540,61.02,76921.54,1.0,-0.0183,1e-05,2.58088]
[1779087857575,61.01,76920.9,1.0,-0.01829,1e-05,2.58038]
[1779087862610,61.01,76920.26,1.0,-0.01829,1e-05,2.57994]
[1779087867645,61.0,76920.55,1.0,-0.01828,1e-05,2.57813]
[1779087872680,60.99,76920.91,1.0,-0.01824,1e-05,2.57396]
[1779087877715,60.98,76923.26,1.0,-0.0182,1e-05,2.56918]
[1779087880736,60.98,76937.3,1.0,-0.01802,1e-05,2.54751]
[1779087885771,60.97,76937.35,1.0,-0.01801,1e-05,2.54639]
[1779087886750,60.97,76937.35,1.0,-0.01801,1e-05,2.54639]
[1779087887776,60.97,76936.4,1.0,-0.01802,1e-05,2.54759]
[1779087892820,60.97,76928.77,1.0,-0.01811,1e-05,2.55764]
[1779087897856,60.96,76928.97,1.0,-0.01809,1e-05,2.55618]
[1779087902891,60.95,76928.85,1.0,-0.01809,1e-05,2.5552]
[1779087907031,60.95,76928.11,1.0,-0.01809,1e-05,2.55561]
[1779087907637,60.95,76928.43,1.0,-0.01808,1e-05,2.5549]
[1779087912961,60.94,76928.24,1.0,-0.01807,1e-05,2.5538]
[1779087917996,60.93,76931.2,1.0,-0.01803,1e-05,2.54824]
[1779087923032,60.93,76933.95,1.0,-0.01798,1e-05,2.54306]
[1779087928067,60.92,76931.9,1.0,-0.018,1e-05,2.54503]
[1779087933102,60.92,76932.14,1.0,-0.01797,1e-05,2.54129]
[1779087938138,60.91,76931.88,1.0,-0.01797,1e-05,2.54061]
[1779087943173,60.9,76932.41,1.0,-0.01795,1e-05,2.53876]
[1779087944064,60.9,76932.41,1.0,-0.01795,1e-05,2.53876]
[1779087945103,60.9,76928.91,1.0,-0.01799,1e-05,2.54376]
[1779087950222,60.89,76923.83,1.0,-0.01805,1e-05,2.54978]
[1779087953800,60.89,76916.65,1.0,-0.01813,1e-05,2.55985]
[1779087954250,60.89,76915.79,1.0,-0.01814,1e-05,2.56133]
[1779087959285,60.9,76914.69,1.0,-0.01817,1e-05,2.56389]
[1779087961718,60.9,76915.5,1.0,-0.01816,1e-05,2.56303]
[1779087967341,60.9,76919.01,1.0,-0.01812,1e-05,2.55891]
[1779087972376,60.91,76919.26,1.0,-0.01813,1e-05,2.5595]
[1779087977411,60.92,76918.94,1.0,-0.01814,1e-05,2.56094]
[1779087982448,60.92,76919.01,1.0,-0.01815,1e-05,2.56177]
[1779087988491,60.93,76918.64,1.0,-0.01816,1e-05,2.56342]
[1779087993526,60.93,76919.17,1.0,-0.01815,1e-05,2.56123]
[1779087998561,60.94,76929.12,1.0,-0.01803,1e-05,2.54738]
[1779088003596,60.94,76928.98,1.0,-0.01804,1e-05,2.54864]
[1779088006617,60.95,76915.47,1.0,-0.01822,1e-05,2.56946]
[1779088011652,60.95,76923.15,1.0,-0.01813,1e-05,2.55886]
[1779088016687,60.96,76928.66,1.0,-0.01806,1e-05,2.55162]
[1779088023736,60.97,76927.98,1.0,-0.01808,1e-05,2.55409]
[1779088028771,60.97,76925.27,1.0,-0.01813,1e-05,2.55912]
[1779088033806,60.98,76924.85,1.0,-0.01814,1e-05,2.56072]
[1779088034766,60.98,76924.85,1.0,-0.01814,1e-05,2.56072]
[1779088036764,60.98,76924.99,1.0,-0.01814,1e-05,2.5609]
[1779088041862,60.98,76925.62,1.0,-0.01814,1e-05,2.56112]
[1779088046897,60.99,76916.17,1.0,-0.01827,1e-05,2.57625]
[1779088051932,60.99,76910.99,1.0,-0.01833,1e-05,2.5825]
[1779088056967,61.0,76907.8,1.0,-0.01838,1e-05,2.58804]
[1779088062002,61.0,76907.38,1.0,-0.01839,1e-05,2.58933]
[1779088067037,61.01,76906.73,1.0,-0.0184,1e-05,2.59093]
[1779088072064,61.01,76909.72,1.0,-0.01837,1e-05,2.58689]
[1779088072072,61.01,76909.81,1.0,-0.01837,1e-05,2.58688]
[1779088077107,61.0,76905.91,1.0,-0.0184,1e-05,2.59123]
[1779088082143,60.99,76908.04,1.0,-0.01836,1e-05,2.58645]
[1779088087180,60.98,76907.97,1.0,-0.01835,1e-05,2.58502]
[1779088093225,60.97,76908.04,1.0,-0.01833,1e-05,2.58309]
[1779088098257,60.96,76910.81,1.0,-0.01829,1e-05,2.5774]
[1779088104299,60.95,76914.72,1.0,-0.01822,1e-05,2.56977]
[1779088109334,60.95,76911.33,1.0,-0.01825,1e-05,2.57342]
[1779088116383,60.94,76911.5,1.0,-0.01822,1e-05,2.56881]
[1779088126454,60.92,76913.64,1.0,-0.01817,1e-05,2.56245]
[1779088131489,60.91,76917.11,1.0,-0.01811,1e-05,2.55591]
[1779088136524,60.9,76916.81,1.0,-0.0181,1e-05,2.55509]
[1779088141559,60.9,76915.21,1.0,-0.01811,1e-05,2.55626]
[1779088146594,60.89,76910.08,1.0,-0.01817,1e-05,2.56271]
[1779088152636,60.88,76909.09,1.0,-0.01817,1e-05,2.56267]
[1779088156975,60.88,76908.41,1.0,-0.01817,1e-05,2.56268]
[1779088157671,60.88,76907.52,1.0,-0.01818,1e-05,2.56418]
[1779088162706,60.88,76902.16,1.0,-0.01826,1e-05,2.57304]
[1779088167741,60.89,76895.64,1.0,-0.01835,1e-05,2.58359]
[1779088172776,60.89,76895.77,1.0,-0.01833,1e-05,2.58175]
[1779088178818,60.89,76895.98,1.0,-0.01834,1e-05,2.58225]
[1779088184388,60.9,76896.1,1.0,-0.01834,1e-05,2.58262]
[1779088184455,60.9,76896.1,1.0,-0.01834,1e-05,2.58262]
[1779088184473,60.9,76896.1,1.0,-0.01834,1e-05,2.58262]
[1779088185597,60.9,76896.21,1.0,-0.01834,1e-05,2.58273]
[1779088185608,60.9,76896.21,1.0,-0.01834,1e-05,2.58273]
[1779088185661,60.9,76896.21,1.0,-0.01834,1e-05,2.58273]
[1779088188599,60.9,76896.46,1.0,-0.01834,1e-05,2.58262]
[1779088188674,60.9,76896.46,1.0,-0.01834,1e-05,2.58262]
[1779088192686,60.9,76895.0,1.0,-0.01836,1e-05,2.58536]
[1779088195095,60.9,76895.02,1.0,-0.01837,1e-05,2.58573]
[1779088197118,60.91,76907.78,1.0,-0.01821,1e-05,2.56677]
[1779088197219,60.91,76916.07,1.0,-0.0181,1e-05,2.55451]
[1779088202278,60.9,76912.44,1.0,-0.01814,1e-05,2.55903]
[1779088205008,60.9,76891.5,1.0,-0.0184,1e-05,2.58955]
[1779088207695,60.89,76888.82,1.0,-0.01843,1e-05,2.59332]
[1779088207739,60.89,76888.82,1.0,-0.01843,1e-05,2.59332]
[1779088208029,60.89,76911.86,1.0,-0.01813,1e-05,2.55806]
[1779088213064,60.89,76902.14,1.0,-0.01825,1e-05,2.5715]
[1779088218099,60.88,76901.68,1.0,-0.01824,1e-05,2.57096]
[1779088223134,60.87,76903.67,1.0,-0.01821,1e-05,2.56678]
[1779088228179,60.87,76902.79,1.0,-0.01821,1e-05,2.56695]
[1779088233210,60.86,76891.19,1.0,-0.01833,1e-05,2.58093]
[1779088238247,60.85,76892.17,1.0,-0.01831,1e-05,2.57816]
[1779088242275,60.85,76878.62,1.0,-0.01848,1e-05,2.5976]
[1779088244422,60.84,76876.48,1.0,-0.0185,1e-05,2.60056]
[1779088244491,60.84,76876.08,1.0,-0.0185,1e-05,2.60087]
[1779088244950,60.84,76876.08,1.0,-0.0185,1e-05,2.60087]
[1779088245296,60.84,76876.37,1.0,-0.0185,1e-05,2.60013]
[1779088247123,60.84,76876.24,1.0,-0.0185,1e-05,2.60003]
[1779088247418,60.84,76876.24,1.0,-0.0185,1e-05,2.60003]
[1779088249473,60.84,76875.73,1.0,-0.0185,1e-05,2.60063]
[1779088249475,60.84,76875.81,1.0,-0.0185,1e-05,2.60021]
[1779088250070,60.84,76875.81,1.0,-0.0185,1e-05,2.60021]
[1779088251001,60.84,76875.69,1.0,-0.0185,1e-05,2.6001]
[1779088251338,60.84,76875.7,1.0,-0.0185,1e-05,2.60021]
[1779088256373,60.83,76866.32,1.0,-0.01861,1e-05,2.61298]
[1779088260904,60.82,76859.82,1.0,-0.01868,1e-05,2.62161]
[1779088261182,60.82,76859.82,1.0,-0.01868,1e-05,2.62161]
[1779088261507,60.82,76859.82,1.0,-0.01868,1e-05,2.62161]
[1779088261513,60.82,76847.27,1.0,-0.01884,1e-05,2.64053]
[1779088265436,60.82,76833.76,1.0,-0.01902,1e-05,2.66113]
[1779088265873,60.82,76833.76,1.0,-0.01902,1e-05,2.66113]
[1779088269143,60.82,76834.36,1.0,-0.01901,1e-05,2.66023]
[1779088269464,60.82,76834.56,1.0,-0.01901,1e-05,2.65993]
[1779088271302,60.82,76835.77,1.0,-0.019,1e-05,2.65869]
[1779088271478,60.82,76843.22,1.0,-0.01891,1e-05,2.64781]
[1779088276513,60.83,76852.69,1.0,-0.01879,1e-05,2.63439]
[1779088281548,60.84,76852.59,1.0,-0.0188,1e-05,2.63578]
[1779088286583,60.84,76852.87,1.0,-0.01881,1e-05,2.6366]
[1779088291618,60.85,76856.51,1.0,-0.01876,1e-05,2.63018]
[1779088296653,60.86,76857.07,1.0,-0.01876,1e-05,2.63063]
[1779088301688,60.87,76857.43,1.0,-0.01877,1e-05,2.63136]
[1779088303201,60.87,76857.45,1.0,-0.01877,1e-05,2.63158]
[1779088304709,60.88,76857.43,1.0,-0.01878,1e-05,2.63296]
[1779088309729,60.88,76857.43,1.0,-0.01878,1e-05,2.63296]
[1779088309744,60.89,76857.39,1.0,-0.01881,1e-05,2.63637]
[1779088315795,60.9,76856.96,1.0,-0.01883,1e-05,2.63843]
[1779088316489,60.9,76856.96,1.0,-0.01883,1e-05,2.63843]
[1779088316697,60.9,76856.96,1.0,-0.01883,1e-05,2.63843]
[1779088316802,60.9,76856.18,1.0,-0.01884,1e-05,2.63986]
[1779088317038,60.9,76856.18,1.0,-0.01884,1e-05,2.63986]
[1779088317809,60.9,76855.99,1.0,-0.01884,1e-05,2.64038]
[1779088322844,60.91,76856.47,1.0,-0.01885,1e-05,2.64078]
[1779088326536,60.91,76856.39,1.0,-0.01885,1e-05,2.64158]
[1779088326879,60.92,76856.47,1.0,-0.01885,1e-05,2.64169]
[1779088329143,60.92,76858.6,1.0,-0.01884,1e-05,2.63973]
[1779088329901,60.92,76858.57,1.0,-0.01884,1e-05,2.63981]
[1779088330394,60.92,76858.57,1.0,-0.01884,1e-05,2.63981]
[1779088330908,60.92,76862.21,1.0,-0.01879,1e-05,2.63383]
[1779088337957,60.91,76864.54,1.0,-0.01873,1e-05,2.62764]
[1779088342992,60.9,76867.0,1.0,-0.01869,1e-05,2.62205]
[1779088346961,60.89,76865.62,1.0,-0.0187,1e-05,2.62307]
[1779088347020,60.89,76865.77,1.0,-0.01869,1e-05,2.62248]
[1779088352088,60.89,76860.25,1.0,-0.01875,1e-05,2.6289]
[1779088353396,60.89,76860.25,1.0,-0.01875,1e-05,2.6289]
[1779088353497,60.89,76860.45,1.0,-0.01875,1e-05,2.62864]
[1779088359116,60.88,76869.49,1.0,-0.01861,1e-05,2.61269]
[1779088364152,60.87,76863.03,1.0,-0.01868,1e-05,2.62085]
[1779088365117,60.87,76863.03,1.0,-0.01868,1e-05,2.62085]
[1779088365159,60.87,76855.23,1.0,-0.01878,1e-05,2.63244]
[1779088366306,60.87,76855.23,1.0,-0.01878,1e-05,2.63244]
[1779088366345,60.87,76855.31,1.0,-0.01878,1e-05,2.63236]
[1779088369517,60.86,76855.42,1.0,-0.01877,1e-05,2.63145]
[1779088369926,60.86,76855.42,1.0,-0.01877,1e-05,2.63145]
[1779088369618,60.86,76855.38,1.0,-0.01877,1e-05,2.63113]
[1779088370196,60.86,76859.53,1.0,-0.01871,1e-05,2.6244]
[1779088374230,60.85,76874.49,1.0,-0.01851,1e-05,2.60021]
[1779088379265,60.84,76875.63,1.0,-0.01848,1e-05,2.59691]
[1779088381376,60.84,76876.11,1.0,-0.01847,1e-05,2.59587]
[1779088387321,60.83,76866.37,1.0,-0.01858,1e-05,2.6085]
[1779088392779,60.82,76877.73,1.0,-0.01842,1e-05,2.58996]
[1779088397309,60.81,76880.11,1.0,-0.01838,1e-05,2.58489]
[1779088401805,60.81,76893.62,1.0,-0.01819,1e-05,2.56339]
[1779088404242,60.8,76899.55,1.0,-0.01811,1e-05,2.55378]
[1779088409475,60.8,76906.09,1.0,-0.01802,1e-05,2.54268]
[1779088414510,60.79,76904.35,1.0,-0.01801,1e-05,2.5419]
[1779088419545,60.78,76902.61,1.0,-0.01803,1e-05,2.54342]
[1779088424581,60.78,76905.69,1.0,-0.01798,1e-05,2.53773]
[1779088429618,60.77,76906.64,1.0,-0.01796,1e-05,2.53527]
[1779088434653,60.77,76906.64,1.0,-0.01795,1e-05,2.53423]
[1779088439688,60.76,76902.62,1.0,-0.01799,1e-05,2.53919]
[1779088444723,60.76,76896.43,1.0,-0.01806,1e-05,2.54739]
[1779088449761,60.75,76890.45,1.0,-0.01813,1e-05,2.55496]
[1779088454796,60.74,76888.98,1.0,-0.01814,1e-05,2.55593]
[1779088460838,60.73,76900.91,1.0,-0.01797,1e-05,2.5368]
[1779088465873,60.73,76902.15,1.0,-0.01795,1e-05,2.53395]
[1779088470908,60.72,76903.13,1.0,-0.01793,1e-05,2.53151]
[1779088473929,60.72,76917.65,1.0,-0.01773,1e-05,2.50708]
[1779088478964,60.72,76918.36,1.0,-0.01771,1e-05,2.50528]
[1779088486013,60.71,76919.36,1.0,-0.01769,1e-05,2.50283]
[1779088491048,60.71,76912.38,1.0,-0.01777,1e-05,2.51251]
[1779088496083,60.7,76911.97,1.0,-0.01777,1e-05,2.51234]
[1779088501137,60.7,76907.97,1.0,-0.01782,1e-05,2.51768]
[1779088506802,60.69,76903.16,1.0,-0.01787,1e-05,2.52403]
[1779088507779,60.69,76899.37,1.0,-0.01792,1e-05,2.52932]
[1779088508277,60.69,76894.68,1.0,-0.01797,1e-05,2.53613]
[1779088514211,60.68,76891.71,1.0,-0.018,1e-05,2.53937]
[1779088519846,60.68,76902.01,1.0,-0.01786,1e-05,2.52321]
[1779088525524,60.67,76907.41,1.0,-0.01779,1e-05,2.51423]
[1779088531335,60.67,76904.33,1.0,-0.0178,1e-05,2.51538]
[1779088536370,60.66,76898.56,1.0,-0.01787,1e-05,2.5231]
[1779088540478,60.66,76894.54,1.0,-0.01791,1e-05,2.52856]
[1779088540490,60.66,76894.54,1.0,-0.01791,1e-05,2.52856]
[1779088540591,60.66,76892.28,1.0,-0.01794,1e-05,2.53174]
[1779088541935,60.66,76892.28,1.0,-0.01794,1e-05,2.53174]
[1779088546530,60.67,76892.3,1.0,-0.01795,1e-05,2.5329]
[1779088552494,60.67,76876.03,1.0,-0.01817,1e-05,2.55874]
[1779088555064,60.68,76875.86,1.0,-0.01817,1e-05,2.55918]
[1779088555129,60.68,76875.86,1.0,-0.01817,1e-05,2.55918]
[1779088561138,60.68,76875.14,1.0,-0.01819,1e-05,2.56137]
[1779088561518,60.68,76870.7,1.0,-0.01825,1e-05,2.56841]
[1779088563466,60.68,76856.42,1.0,-0.01844,1e-05,2.5902]
[1779088567553,60.69,76855.0,1.0,-0.01846,1e-05,2.59288]
[1779088569167,60.69,76846.92,1.0,-0.01857,1e-05,2.60532]
[1779088569616,60.69,76840.38,1.0,-0.01865,1e-05,2.61553]
[1779088570571,60.69,76840.38,1.0,-0.01865,1e-05,2.61553]
[1779088575665,60.71,76843.02,1.0,-0.01866,1e-05,2.61573]
[1779088580700,60.73,76856.21,1.0,-0.01851,1e-05,2.59919]
[1779088585555,60.75,76864.21,1.0,-0.01843,1e-05,2.59]
[1779088585735,60.75,76865.21,1.0,-0.01843,1e-05,2.58923]
[1779088591777,60.76,76868.07,1.0,-0.01839,1e-05,2.58454]
[1779088596812,60.77,76871.26,1.0,-0.01836,1e-05,2.58139]
[1779088599173,60.77,76868.43,1.0,-0.0184,1e-05,2.58602]
[1779088599833,60.78,76866.84,1.0,-0.01843,1e-05,2.5891]
[1779088604868,60.77,76866.12,1.0,-0.01843,1e-05,2.58872]
[1779088605210,60.77,76866.12,1.0,-0.01843,1e-05,2.58872]
[1779088610910,60.76,76866.08,1.0,-0.01841,1e-05,2.58703]
[1779088615945,60.75,76864.02,1.0,-0.01842,1e-05,2.5884]
[1779088620981,60.74,76862.64,1.0,-0.01843,1e-05,2.58903]
[1779088626015,60.73,76861.19,1.0,-0.01844,1e-05,2.58977]
[1779088631050,60.73,76861.83,1.0,-0.01842,1e-05,2.58733]
[1779088636085,60.72,76861.98,1.0,-0.0184,1e-05,2.58566]
[1779088641121,60.71,76869.75,1.0,-0.01829,1e-05,2.57248]
[1779088646156,60.7,76869.94,1.0,-0.01828,1e-05,2.57088]
[1779088651192,60.7,76870.8,1.0,-0.01824,1e-05,2.56597]
[1779088657234,60.69,76871.48,1.0,-0.01822,1e-05,2.56345]
[1779088662269,60.68,76871.13,1.0,-0.01821,1e-05,2.56275]
[1779088667304,60.67,76870.58,1.0,-0.01821,1e-05,2.56235]
[1779088672339,60.67,76863.2,1.0,-0.01829,1e-05,2.57228]
[1779088677374,60.66,76862.62,1.0,-0.01829,1e-05,2.57188]
[1779088682410,60.65,76861.99,1.0,-0.01829,1e-05,2.57157]
[1779088687485,60.65,76862.64,1.0,-0.01827,1e-05,2.56935]
[1779088692521,60.64,76862.07,1.0,-0.01827,1e-05,2.56898]
[1779088697555,60.63,76862.38,1.0,-0.01825,1e-05,2.56728]
[1779088703597,60.62,76851.27,1.0,-0.01838,1e-05,2.58251]
[1779088708633,60.62,76847.91,1.0,-0.01842,1e-05,2.58626]
[1779088713668,60.61,76833.5,1.0,-0.01857,1e-05,2.60441]
[1779088715179,60.61,76833.5,1.0,-0.01857,1e-05,2.60441]
[1779088719179,60.6,76823.25,1.0,-0.0187,1e-05,2.61887]
[1779088719244,60.6,76823.22,1.0,-0.01869,1e-05,2.61824]
[1779088724745,60.61,76823.67,1.0,-0.0187,1e-05,2.61898]
[1779088730787,60.62,76823.92,1.0,-0.01871,1e-05,2.62029]
[1779088736829,60.62,76824.16,1.0,-0.01872,1e-05,2.62159]
[1779088741865,60.63,76824.41,1.0,-0.01873,1e-05,2.62258]
[1779088744639,60.63,76824.35,1.0,-0.01873,1e-05,2.62321]
[1779088744886,60.64,76822.09,1.0,-0.01877,1e-05,2.62696]
[1779088745722,60.64,76822.09,1.0,-0.01877,1e-05,2.62696]
[1779088745893,60.64,76820.2,1.0,-0.0188,1e-05,2.63057]
[1779088750928,60.65,76819.52,1.0,-0.01882,1e-05,2.63289]
[1779088755963,60.65,76817.47,1.0,-0.01886,1e-05,2.63732]
[1779088760998,60.66,76816.92,1.0,-0.01887,1e-05,2.63938]
[1779088766033,60.67,76815.82,1.0,-0.0189,1e-05,2.64226]
[1779088771068,60.67,76815.81,1.0,-0.01889,1e-05,2.6413]
[1779088777110,60.68,76815.06,1.0,-0.01891,1e-05,2.64383]
[1779088782145,60.69,76808.95,1.0,-0.01901,1e-05,2.65439]
[1779088784146,60.69,76803.67,1.0,-0.01908,1e-05,2.6628]
[1779088784158,60.69,76803.67,1.0,-0.01908,1e-05,2.6628]
[1779088784292,60.69,76803.67,1.0,-0.01908,1e-05,2.6628]
[1779088784159,60.69,76803.33,1.0,-0.01908,1e-05,2.66352]
[1779088784541,60.69,76803.33,1.0,-0.01908,1e-05,2.66352]
[1779088785053,60.69,76803.33,1.0,-0.01908,1e-05,2.66352]
[1779088790369,60.7,76807.2,1.0,-0.01905,1e-05,2.66023]
[1779088791245,60.71,76807.5,1.0,-0.01906,1e-05,2.66039]
[1779088794692,60.72,76808.52,1.0,-0.01906,1e-05,2.66091]
[1779088795329,60.72,76808.52,1.0,-0.01906,1e-05,2.66091]
[1779088800274,60.74,76795.5,1.0,-0.01927,1e-05,2.68483]
[1779088804300,60.75,76782.44,1.0,-0.01946,1e-05,2.70759]
[1779088807550,60.76,76782.18,1.0,-0.01948,1e-05,2.70967]
[1779088807561,60.76,76782.18,1.0,-0.01948,1e-05,2.70967]
[1779088807833,60.76,76782.18,1.0,-0.01948,1e-05,2.70967]
[1779088808323,60.76,76782.18,1.0,-0.01948,1e-05,2.70967]
[1779088808344,60.76,76782.18,1.0,-0.01948,1e-05,2.70967]
[1779088808725,60.76,76781.71,1.0,-0.01949,1e-05,2.71097]
[1779088811349,60.77,76767.18,1.0,-0.0197,1e-05,2.73556]
[1779088816384,60.79,76765.0,1.0,-0.01976,1e-05,2.74158]
[1779088818408,60.79,76765.09,1.0,-0.01976,1e-05,2.74194]
[1779088823435,60.8,76761.25,1.0,-0.01984,1e-05,2.75101]
[1779088830486,60.82,76762.11,1.0,-0.01985,1e-05,2.75301]
[1779088838541,60.84,76764.19,1.0,-0.01984,1e-05,2.75112]
[1779088843576,60.86,76773.84,1.0,-0.01973,1e-05,2.7382]
[1779088848611,60.87,76777.89,1.0,-0.01969,1e-05,2.73429]
[1779088854049,60.88,76775.31,1.0,-0.01975,1e-05,2.74035]
[1779088855837,60.89,76755.52,1.0,-0.02003,1e-05,2.77326]
[1779088861705,60.9,76742.89,1.0,-0.02023,1e-05,2.79594]
[1779088866740,60.91,76736.97,1.0,-0.02033,1e-05,2.8074]
[1779088871777,60.92,76738.0,1.0,-0.02033,1e-05,2.8076]
[1779088876811,60.93,76727.13,1.0,-0.0205,1e-05,2.82699]
[1779088882249,60.94,76731.73,1.0,-0.02045,1e-05,2.82091]
[1779088887888,60.95,76740.49,1.0,-0.02034,1e-05,2.80932]
[1779088892924,60.96,76743.91,1.0,-0.0203,1e-05,2.80324]
[1779088897959,60.97,76751.13,1.0,-0.02021,1e-05,2.79361]
[1779088902994,60.98,76756.67,1.0,-0.02015,1e-05,2.78673]
[1779088908029,60.99,76761.18,1.0,-0.0201,1e-05,2.78158]
[1779088913064,61.0,76761.61,1.0,-0.02012,1e-05,2.78299]
[1779088920113,61.02,76762.39,1.0,-0.02013,1e-05,2.78463]
[1779088925149,61.03,76772.49,1.0,-0.02001,1e-05,2.77054]
[1779088930185,61.04,76761.23,1.0,-0.02018,1e-05,2.7906]
[1779088935220,61.05,76760.68,1.0,-0.02021,1e-05,2.79344]
[1779088940255,61.06,76772.55,1.0,-0.02006,1e-05,2.77645]
[1779088945299,61.08,76773.24,1.0,-0.02007,1e-05,2.77783]
[1779088950334,61.09,76775.84,1.0,-0.02005,1e-05,2.77573]
[1779088955369,61.1,76777.63,1.0,-0.02003,1e-05,2.7725]
[1779088960404,61.11,76780.08,1.0,-0.02001,1e-05,2.77066]
[1779088962367,61.11,76784.12,1.0,-0.01996,1e-05,2.76465]
[1779088962622,61.11,76784.12,1.0,-0.01996,1e-05,2.76465]
[1779088963174,61.11,76786.66,1.0,-0.01993,1e-05,2.76104]
[1779088965338,61.12,76786.66,1.0,-0.01993,1e-05,2.7619]
[1779088967439,61.12,76787.15,1.0,-0.01993,1e-05,2.76199]
[1779088968107,61.12,76787.48,1.0,-0.01993,1e-05,2.76191]
[1779088968423,61.12,76787.48,1.0,-0.01993,1e-05,2.76191]
[1779088968793,61.13,76787.48,1.0,-0.01994,1e-05,2.76235]
[1779088970921,61.13,76787.1,1.0,-0.01995,1e-05,2.76383]
[1779088976517,61.15,76782.49,1.0,-0.02004,1e-05,2.77378]
[1779088981552,61.16,76782.09,1.0,-0.02006,1e-05,2.77655]
[1779088984573,61.16,76795.13,1.0,-0.01989,1e-05,2.75715]
[1779088989608,61.18,76796.74,1.0,-0.01989,1e-05,2.75692]
[1779088994643,61.19,76782.72,1.0,-0.0201,1e-05,2.78149]
[1779088999678,61.2,76780.95,1.0,-0.02014,1e-05,2.78641]
[1779089004713,61.21,76780.2,1.0,-0.02017,1e-05,2.78967]
[1779089010755,61.22,76782.45,1.0,-0.02016,1e-05,2.78857]
[1779089015791,61.24,76782.42,1.0,-0.02016,1e-05,2.78825]
[1779089020826,61.25,76782.19,1.0,-0.02018,1e-05,2.79068]
[1779089027875,61.26,76781.97,1.0,-0.02021,1e-05,2.7939]
[1779089032910,61.27,76782.79,1.0,-0.02022,1e-05,2.7946]
[1779089038712,61.28,76782.35,1.0,-0.02024,1e-05,2.7969]
[1779089043987,61.3,76783.11,1.0,-0.02025,1e-05,2.79844]
[1779089049024,61.31,76782.35,1.0,-0.02028,1e-05,2.80159]
[1779089054059,61.32,76782.17,1.0,-0.0203,1e-05,2.80378]
[1779089061115,61.33,76780.66,1.0,-0.02034,1e-05,2.80878]
[1779089066144,61.34,76790.71,1.0,-0.02022,1e-05,2.79463]
[1779089071144,61.35,76791.35,1.1,-0.02022,1e-05,2.79519]
[1779089076215,61.36,76791.29,1.1,-0.02022,1e-05,2.79523]
[1779089083264,61.38,76791.27,1.1,-0.02025,1e-05,2.79807]
[1779089088299,61.39,76795.89,1.1,-0.0202,1e-05,2.79272]
[1779089093341,61.4,76786.19,1.1,-0.02035,1e-05,2.81022]
[1779089098376,61.41,76785.98,1.1,-0.02037,1e-05,2.81243]
[1779089103411,61.42,76789.55,1.1,-0.02034,1e-05,2.80858]
[1779089108358,61.43,76795.3,1.1,-0.02027,1e-05,2.80088]
[1779089108741,61.43,76795.3,1.1,-0.02027,1e-05,2.80088]
[1779089108769,61.43,76795.3,1.1,-0.02027,1e-05,2.80088]
[1779089108872,61.43,76796.71,1.1,-0.02026,1e-05,2.79939]
[1779089114488,61.44,76796.25,1.1,-0.02028,1e-05,2.80206]
[1779089115556,61.44,76796.25,1.1,-0.02028,1e-05,2.80206]
[1779089116879,61.44,76805.82,1.1,-0.02015,1e-05,2.78758]
[1779089118288,61.45,76810.83,1.1,-0.02009,1e-05,2.78042]
[1779089118920,61.45,76812.54,1.1,-0.02007,1e-05,2.77813]
[1779089120577,61.45,76812.54,1.1,-0.02007,1e-05,2.77813]
[1779089120678,61.46,76812.24,1.1,-0.02008,1e-05,2.77945]
[1779089125498,61.46,76815.84,1.1,-0.02003,1e-05,2.7737]
[1779089125566,61.46,76815.91,1.1,-0.02003,1e-05,2.77359]
[1779089126663,61.46,76815.91,1.1,-0.02003,1e-05,2.77359]
[1779089126764,61.46,76817.4,1.1,-0.02002,1e-05,2.77166]
[1779089128154,61.46,76817.42,1.1,-0.02001,1e-05,2.77163]
[1779089128729,61.46,76817.42,1.1,-0.02001,1e-05,2.77163]
[1779089128800,61.46,76817.54,1.1,-0.02002,1e-05,2.77187]
[1779089134209,61.47,76817.9,1.1,-0.02001,1e-05,2.77101]
[1779089134788,61.47,76829.35,1.1,-0.01986,1e-05,2.75294]
[1779089136644,61.47,76845.85,1.1,-0.01963,1e-05,2.72714]
[1779089141682,61.47,76853.85,1.1,-0.01953,1e-05,2.71506]
[1779089142189,61.47,76853.85,1.1,-0.01953,1e-05,2.71506]
[1779089142689,61.47,76858.45,1.1,-0.01946,1e-05,2.70737]
[1779089144183,61.47,76861.27,1.1,-0.01942,1e-05,2.70247]
[1779089149738,61.45,76860.04,1.1,-0.01941,1e-05,2.70131]
[1779089154773,61.44,76859.87,1.1,-0.01939,1e-05,2.699]
[1779089159808,61.42,76872.48,1.1,-0.0192,1e-05,2.67698]
[1779089161571,61.42,76878.96,1.1,-0.01911,1e-05,2.66653]
[1779089161829,61.42,76894.35,1.1,-0.0189,1e-05,2.64251]
[1779089163837,61.41,76909.03,1.1,-0.01871,1e-05,2.6194]
[1779089164732,61.41,76909.03,1.1,-0.01871,1e-05,2.6194]
[1779089166065,61.41,76917.08,1.1,-0.01859,1e-05,2.6065]
[1779089166138,61.41,76917.08,1.1,-0.01859,1e-05,2.6065]
[1779089166777,61.41,76917.08,1.1,-0.01859,1e-05,2.6065]
[1779089168618,61.41,76934.86,1.1,-0.01836,1e-05,2.57911]
[1779089169378,61.41,76939.87,1.1,-0.01829,1e-05,2.57133]
[1779089169576,61.41,76939.87,1.1,-0.01829,1e-05,2.57133]
[1779089169801,61.41,76939.87,1.1,-0.01829,1e-05,2.57133]
[1779089169856,61.41,76939.87,1.1,-0.01829,1e-05,2.57133]
[1779089171650,61.4,76953.58,1.1,-0.01812,1e-05,2.55038]
[1779089172057,61.4,76954.29,1.1,-0.0181,1e-05,2.5491]
[1779089172781,61.4,76954.29,1.1,-0.0181,1e-05,2.5491]
[1779089174916,61.4,76938.43,1.1,-0.0183,1e-05,2.57199]
[1779089175085,61.4,76938.43,1.1,-0.0183,1e-05,2.57199]
[1779089175799,61.4,76938.43,1.1,-0.0183,1e-05,2.57199]
[1779089178179,61.39,76935.19,1.1,-0.01834,1e-05,2.57629]
[1779089178822,61.39,76935.19,1.1,-0.01834,1e-05,2.57629]
[1779089184989,61.38,76942.18,1.1,-0.01823,1e-05,2.56366]
[1779089186811,61.38,76942.18,1.1,-0.01823,1e-05,2.56366]
[1779089187322,61.38,76961.82,1.1,-0.01798,1e-05,2.534]
[1779089189410,61.38,76969.2,1.1,-0.01788,1e-05,2.5229]
[1779089195066,61.37,76968.73,1.1,-0.01786,1e-05,2.52007]
[1779089199321,61.37,76965.81,1.1,-0.01789,1e-05,2.52381]
[1779089205136,61.36,76966.0,1.1,-0.01788,1e-05,2.52223]
[1779089207015,61.36,76969.64,1.1,-0.01783,1e-05,2.51669]
[1779089209144,61.36,76980.92,1.1,-0.01769,1e-05,2.49981]
[1779089214201,61.35,76981.65,1.1,-0.01767,1e-05,2.49784]
[1779089215539,61.35,76981.65,1.1,-0.01767,1e-05,2.49784]
[1779089215573,61.35,76981.65,1.1,-0.01767,1e-05,2.49784]
[1779089216354,61.35,76982.36,1.1,-0.01766,1e-05,2.4965]
[1779089217566,61.35,77016.83,1.1,-0.01724,1e-05,2.44638]
[1779089218543,61.35,77016.83,1.1,-0.01724,1e-05,2.44638]
[1779089218834,61.35,77016.83,1.1,-0.01724,1e-05,2.44638]
[1779089221063,61.35,77024.46,1.1,-0.01715,1e-05,2.43526]
[1779089225473,61.35,77007.87,1.1,-0.01735,1e-05,2.45888]
[1779089227132,61.35,77004.15,1.1,-0.01739,1e-05,2.46417]
[1779089233542,61.34,76997.87,1.1,-0.01746,1e-05,2.4727]
[1779089239387,61.34,76989.38,1.1,-0.01756,1e-05,2.48426]
[1779089242992,61.34,76975.76,1.1,-0.01772,1e-05,2.50358]
[1779089245478,61.34,76972.44,1.1,-0.01776,1e-05,2.50828]
[1779089248800,61.33,76966.57,1.1,-0.01783,1e-05,2.51637]
[1779089250891,61.33,76979.51,1.1,-0.01767,1e-05,2.49703]
[1779089256915,61.33,76985.82,1.1,-0.01757,1e-05,2.48471]
[1779089259729,61.32,76994.25,1.1,-0.01746,1e-05,2.47209]
[1779089265570,61.32,76995.88,1.1,-0.01744,1e-05,2.46905]
[1779089270605,61.32,76998.81,1.1,-0.0174,1e-05,2.46432]
[1779089275662,61.31,76993.78,1.1,-0.01745,1e-05,2.47115]
[1779089281685,61.31,76979.82,1.1,-0.01762,1e-05,2.49079]
[1779089284706,61.31,76966.13,1.1,-0.01779,1e-05,2.51043]
[1779089289741,61.3,76963.81,1.1,-0.01781,1e-05,2.51281]
[1779089290858,61.3,76963.81,1.1,-0.01781,1e-05,2.51281]
[1779089296791,61.3,76966.94,1.1,-0.01776,1e-05,2.50699]
[1779089301826,61.29,76968.77,1.1,-0.01773,1e-05,2.50355]
[1779089306861,61.29,76976.17,1.1,-0.01763,1e-05,2.492]
[1779089307455,61.29,76976.17,1.1,-0.01763,1e-05,2.492]
[1779089307529,61.29,76976.17,1.1,-0.01763,1e-05,2.492]
[1779089312903,61.28,76987.57,1.1,-0.01747,1e-05,2.47247]
[1779089317938,61.28,76982.12,1.1,-0.01753,1e-05,2.47995]
[1779089322974,61.28,76983.14,1.1,-0.01752,1e-05,2.47795]
[1779089328011,61.28,76980.52,1.1,-0.01754,1e-05,2.48125]
[1779089333044,61.27,76976.61,1.1,-0.01759,1e-05,2.48636]
[1779089338079,61.27,76977.22,1.1,-0.01758,1e-05,2.48486]
[1779089343114,61.26,76968.97,1.1,-0.01767,1e-05,2.49626]
[1779089348150,61.26,76969.72,1.1,-0.01766,1e-05,2.49445]
[1779089353185,61.26,76974.4,1.1,-0.01759,1e-05,2.48693]
[1779089358221,61.25,76975.78,1.1,-0.01757,1e-05,2.48428]
[1779089363256,61.25,76976.07,1.1,-0.01756,1e-05,2.48324]
[1779089368291,61.25,76976.67,1.1,-0.01755,1e-05,2.48176]
[1779089371312,61.24,76996.3,1.1,-0.01729,1e-05,2.45069]
[1779089376452,61.24,76996.47,1.1,-0.01729,1e-05,2.4502]
[1779089382389,61.24,76996.29,1.1,-0.01729,1e-05,2.44999]
[1779089387425,61.24,76994.87,1.1,-0.0173,1e-05,2.45174]
[1779089392460,61.24,76995.82,1.1,-0.01729,1e-05,2.45007]
[1779089397496,61.24,76993.96,1.1,-0.01731,1e-05,2.45246]
[1779089402531,61.23,76995.72,1.1,-0.01728,1e-05,2.44962]
[1779089407566,61.23,76992.77,1.1,-0.01732,1e-05,2.45361]
[1779089412601,61.23,76993.2,1.1,-0.01731,1e-05,2.45268]
[1779089415622,61.23,77007.64,1.1,-0.01713,1e-05,2.43173]
[1779089420657,61.23,76994.55,1.1,-0.01729,1e-05,2.44996]
[1779089425692,61.22,77002.11,1.1,-0.01719,1e-05,2.43884]
[1779089430732,61.22,77001.68,1.1,-0.0172,1e-05,2.43926]
[1779089435775,61.22,76995.38,1.1,-0.01726,1e-05,2.44592]
[1779089435778,61.22,76995.38,1.1,-0.01726,1e-05,2.44592]
[1779089439798,61.22,76977.5,1.1,-0.01747,1e-05,2.47153]
[1779089444833,61.22,76978.34,1.1,-0.01746,1e-05,2.46984]
[1779089447547,61.22,76976.92,1.1,-0.01747,1e-05,2.47171]
[1779089447854,61.22,76977.01,1.1,-0.01747,1e-05,2.47148]
[1779089448487,61.22,76977.01,1.1,-0.01747,1e-05,2.47148]
[1779089448502,61.22,76977.01,1.1,-0.01747,1e-05,2.47148]
[1779089448861,61.22,76976.23,1.1,-0.01748,1e-05,2.47293]
[1779089453896,61.22,76971.63,1.1,-0.01754,1e-05,2.47909]
[1779089458931,61.21,76971.68,1.1,-0.01753,1e-05,2.47833]
[1779089463968,61.21,76991.35,1.1,-0.01728,1e-05,2.44926]
[1779089469004,61.21,76991.61,1.1,-0.01728,1e-05,2.44859]
[1779089474041,61.2,76991.8,1.1,-0.01727,1e-05,2.44804]
[1779089479076,61.2,76992.29,1.1,-0.01727,1e-05,2.44707]
[1779089484111,61.2,76992.61,1.1,-0.01726,1e-05,2.44636]
[1779089489146,61.2,76993.81,1.1,-0.01724,1e-05,2.4444]
[1779089494183,61.2,76995.06,1.1,-0.01721,1e-05,2.44014]
[1779089499218,61.2,76996.57,1.1,-0.01719,1e-05,2.4378]
[1779089504253,61.2,76994.59,1.1,-0.01721,1e-05,2.44048]
[1779089510295,61.2,76996.18,1.1,-0.01719,1e-05,2.43798]
[1779089515330,61.2,76996.16,1.1,-0.01719,1e-05,2.43785]
[1779089520365,61.19,76996.23,1.1,-0.01719,1e-05,2.43758]
[1779089525400,61.19,77007.72,1.1,-0.01705,1e-05,2.42101]
[1779089530720,61.19,77010.9,1.1,-0.01701,1e-05,2.41646]
[1779089536478,61.19,77014.93,1.1,-0.01696,1e-05,2.41081]
[1779089541512,61.2,77019.05,1.1,-0.01692,1e-05,2.40501]
[1779089546547,61.2,77026.35,1.1,-0.01683,1e-05,2.39481]
[1779089551582,61.2,77025.12,1.1,-0.01683,1e-05,2.39452]
[1779089556617,61.2,77031.09,1.1,-0.01676,1e-05,2.38629]
[1779089557870,61.2,77031.09,1.1,-0.01676,1e-05,2.38629]
[1779089561992,61.2,77024.89,1.1,-0.01684,1e-05,2.39528]
[1779089562053,61.2,77011.22,1.1,-0.017,1e-05,2.41479]
[1779089567471,61.2,77010.07,1.1,-0.01701,1e-05,2.41637]
[1779089573736,61.2,77012.84,1.1,-0.01698,1e-05,2.41245]
[1779089578771,61.2,77011.55,1.1,-0.017,1e-05,2.41432]
[1779089583807,61.2,77018.82,1.1,-0.01691,1e-05,2.40401]
[1779089588842,61.2,77016.72,1.1,-0.01694,1e-05,2.40713]
[1779089593877,61.2,77023.4,1.1,-0.01686,1e-05,2.39775]
[1779089598912,61.2,77013.55,1.1,-0.01698,1e-05,2.41195]
[1779089604293,61.2,77025.44,1.1,-0.01684,1e-05,2.3951]
[1779089614019,61.21,77022.75,1.1,-0.01686,1e-05,2.3972]
[1779089619055,61.21,77020.88,1.1,-0.01688,1e-05,2.40005]
[1779089624090,61.21,77013.26,1.1,-0.01697,1e-05,2.41106]
[1779089629125,61.21,77014.57,1.1,-0.01696,1e-05,2.40926]
[1779089635069,61.21,77016.49,1.1,-0.01694,1e-05,2.4066]
[1779089640202,61.21,77016.38,1.1,-0.01694,1e-05,2.40691]
[1779089645237,61.21,77010.32,1.1,-0.01701,1e-05,2.41563]
[1779089650273,61.21,77012.16,1.1,-0.01699,1e-05,2.41302]
[1779089655307,61.21,77018.13,1.1,-0.01692,1e-05,2.40465]
[1779089660342,61.21,77017.97,1.1,-0.01692,1e-05,2.40502]
[1779089665377,61.21,77017.54,1.1,-0.01693,1e-05,2.40577]
[1779089670412,61.21,77008.33,1.1,-0.01704,1e-05,2.41899]
[1779089673433,61.21,77022.01,1.1,-0.01686,1e-05,2.3973]
[1779089678468,61.22,77025.39,1.1,-0.01682,1e-05,2.39275]
[1779089683503,61.22,77024.28,1.1,-0.01684,1e-05,2.39456]
[1779089688538,61.22,77019.27,1.1,-0.0169,1e-05,2.40188]
[1779089693573,61.22,77019.79,1.1,-0.01689,1e-05,2.40128]
[1779089698608,61.22,77019.08,1.1,-0.0169,1e-05,2.40246]
[1779089703643,61.22,77015.48,1.1,-0.01695,1e-05,2.40773]
[1779089709299,61.22,77007.54,1.1,-0.01705,1e-05,2.41918]
[1779089714721,61.22,77009.96,1.1,-0.01702,1e-05,2.41576]
[1779089719756,61.22,77005.19,1.1,-0.01707,1e-05,2.42264]
[1779089724791,61.22,77011.78,1.1,-0.017,1e-05,2.41331]
[1779089729826,61.22,77003.38,1.1,-0.0171,1e-05,2.42539]
[1779089734863,61.22,77003.41,1.1,-0.01708,1e-05,2.42313]
[1779089739897,61.22,77002.47,1.1,-0.01709,1e-05,2.42452]
[1779089744932,61.22,76982.73,1.1,-0.01733,1e-05,2.45297]
[1779089749970,61.22,76990.33,1.1,-0.01724,1e-05,2.44178]
[1779089755007,61.22,76988.24,1.1,-0.01726,1e-05,2.44468]
[1779089760041,61.22,76988.19,1.1,-0.01726,1e-05,2.44461]
[1779089765076,61.22,76984.84,1.1,-0.0173,1e-05,2.44929]
[1779089770111,61.22,76985.17,1.1,-0.0173,1e-05,2.44867]
[1779089775146,61.22,76985.12,1.1,-0.0173,1e-05,2.44858]
[1779089777064,61.22,76985.57,1.1,-0.01729,1e-05,2.4479]
[1779089777160,61.22,76986.26,1.1,-0.01728,1e-05,2.44687]
[1779089778121,61.22,76986.26,1.1,-0.01728,1e-05,2.44687]
[1779089778140,61.22,76986.26,1.1,-0.01728,1e-05,2.44687]
[1779089778167,61.22,76987.47,1.1,-0.01727,1e-05,2.44551]
[1779089783203,61.22,76986.65,1.1,-0.01728,1e-05,2.44698]
[1779089788238,61.22,76988.0,1.1,-0.01727,1e-05,2.4449]
[1779089793274,61.22,76997.79,1.1,-0.01713,1e-05,2.42846]
[1779089799316,61.22,77001.41,1.1,-0.01709,1e-05,2.42333]
[1779089804352,61.22,77004.9,1.1,-0.01705,1e-05,2.41844]
[1779089808379,61.22,76991.45,1.1,-0.01721,1e-05,2.43787]
[1779089813414,61.22,76988.9,1.1,-0.01724,1e-05,2.44149]
[1779089818449,61.22,76988.49,1.1,-0.01725,1e-05,2.44203]
[1779089823484,61.22,76988.3,1.1,-0.01725,1e-05,2.44226]
[1779089828520,61.22,76986.77,1.1,-0.01727,1e-05,2.44443]
[1779089832549,61.22,76972.43,1.1,-0.01744,1e-05,2.46511]
[1779089836577,61.22,76958.56,1.1,-0.01761,1e-05,2.48509]
[1779089841612,61.22,76966.34,1.1,-0.01751,1e-05,2.47333]
[1779089846647,61.21,76974.64,1.1,-0.01741,1e-05,2.46099]
[1779089851682,61.21,76979.03,1.1,-0.01734,1e-05,2.45218]
[1779089856717,61.21,76980.47,1.1,-0.01732,1e-05,2.44999]
[1779089862001,61.21,76980.89,1.1,-0.01731,1e-05,2.44932]
[1779089862015,61.21,76980.89,1.1,-0.01731,1e-05,2.44932]
[1779089869810,61.21,76982.64,1.1,-0.01729,1e-05,2.4467]
[1779089876860,61.21,76983.67,1.1,-0.01728,1e-05,2.44528]
[1779089881894,61.21,76979.65,1.1,-0.01733,1e-05,2.45104]
[1779089886929,61.21,76979.89,1.1,-0.01732,1e-05,2.45063]
[1779089891964,61.21,76976.59,1.1,-0.01736,1e-05,2.45535]
[1779089896999,61.21,76983.48,1.1,-0.01728,1e-05,2.44532]
[1779089902037,61.21,76974.19,1.1,-0.01739,1e-05,2.45869]
[1779089907072,61.21,76975.0,1.1,-0.01738,1e-05,2.45738]
[1779089912107,61.21,76976.86,1.1,-0.01734,1e-05,2.45229]
[1779089917142,61.21,76975.86,1.1,-0.01735,1e-05,2.45363]
[1779089922179,61.21,76978.39,1.1,-0.01732,1e-05,2.44989]
[1779089927216,61.21,76974.11,1.1,-0.01737,1e-05,2.456]
[1779089932251,61.21,76974.06,1.1,-0.01737,1e-05,2.45596]
[1779089937286,61.21,76973.93,1.1,-0.01737,1e-05,2.45604]
[1779089942321,61.21,76964.99,1.1,-0.01748,1e-05,2.46893]
[1779089947359,61.2,76957.56,1.1,-0.01757,1e-05,2.47951]
[1779089952394,61.2,76967.21,1.1,-0.01745,1e-05,2.46519]
[1779089960450,61.2,76967.22,1.1,-0.01745,1e-05,2.46485]
[1779089965485,61.2,76967.0,1.1,-0.01745,1e-05,2.46501]
[1779089970520,61.2,76966.87,1.1,-0.01745,1e-05,2.46504]
[1779089975555,61.2,76963.44,1.1,-0.01747,1e-05,2.46762]
[1779089980590,61.2,76959.82,1.1,-0.01752,1e-05,2.47268]
[1779089985625,61.2,76956.81,1.1,-0.01755,1e-05,2.47681]
[1779089990668,61.19,76962.44,1.1,-0.01748,1e-05,2.46835]
[1779089995703,61.19,76961.79,1.1,-0.01749,1e-05,2.46908]
[1779090000738,61.19,76955.65,1.1,-0.01756,1e-05,2.47777]
[1779090005773,61.19,76956.89,1.1,-0.01754,1e-05,2.47567]
[1779090010808,61.19,76962.2,1.1,-0.01748,1e-05,2.46766]
[1779090015843,61.19,76963.7,1.1,-0.01746,1e-05,2.46526]
[1779090020878,61.19,76963.97,1.1,-0.01745,1e-05,2.46464]
[1779090025913,61.18,76966.6,1.1,-0.01742,1e-05,2.4606]
[1779090030948,61.18,76978.47,1.1,-0.01727,1e-05,2.44329]
[1779090035983,61.18,76973.85,1.1,-0.01731,1e-05,2.44766]
[1779090041022,61.18,76977.31,1.1,-0.01727,1e-05,2.44261]
[1779090046057,61.18,76977.43,1.1,-0.01727,1e-05,2.44244]
[1779090051093,61.18,76977.14,1.1,-0.01727,1e-05,2.44286]
[1779090056128,61.18,76976.37,1.1,-0.01728,1e-05,2.44397]
[1779090061163,61.18,76977.41,1.1,-0.01727,1e-05,2.44246]
[1779090066198,61.18,76967.74,1.1,-0.01738,1e-05,2.45647]
[1779090067365,61.18,76967.74,1.1,-0.01738,1e-05,2.45647]
[1779090069527,61.18,76945.99,1.1,-0.01765,1e-05,2.48811]
[1779090075264,61.18,76946.77,1.1,-0.01764,1e-05,2.48643]
[1779090080299,61.18,76947.12,1.1,-0.01763,1e-05,2.48551]
[1779090085334,61.18,76945.68,1.1,-0.01765,1e-05,2.48721]
[1779090088064,61.17,76945.83,1.1,-0.01764,1e-05,2.48682]
[1779090093390,61.17,76945.47,1.1,-0.01763,1e-05,2.48455]
[1779090094330,61.17,76945.47,1.1,-0.01763,1e-05,2.48455]
[1779090097553,61.17,76925.69,1.1,-0.01787,1e-05,2.51334]
[1779090098073,61.17,76925.55,1.1,-0.01787,1e-05,2.51327]
[1779090098309,61.17,76925.55,1.1,-0.01787,1e-05,2.51327]
[1779090102062,61.17,76932.92,1.1,-0.01778,1e-05,2.502]
[1779090107560,61.16,76944.07,1.1,-0.01763,1e-05,2.48504]
[1779090113530,61.16,76946.7,1.1,-0.01759,1e-05,2.48062]
[1779090118565,61.16,76947.16,1.1,-0.01759,1e-05,2.47956]
[1779090123600,61.15,76939.28,1.1,-0.01768,1e-05,2.4907]
[1779090128635,61.15,76939.18,1.1,-0.01768,1e-05,2.49036]
[1779090133670,61.15,76938.35,1.1,-0.01768,1e-05,2.491]
[1779090138705,61.15,76939.02,1.1,-0.01767,1e-05,2.48951]
[1779090144747,61.14,76938.88,1.1,-0.01767,1e-05,2.48911]
[1779090149784,61.14,76940.75,1.1,-0.01764,1e-05,2.48585]
[1779090154817,61.14,76931.41,1.1,-0.01774,1e-05,2.4967]
[1779090156114,61.14,76931.37,1.1,-0.01774,1e-05,2.49663]
[1779090157660,61.14,76923.76,1.1,-0.01783,1e-05,2.50773]
[1779090162018,61.13,76904.85,1.1,-0.01806,1e-05,2.53495]
[1779090162324,61.13,76904.85,1.1,-0.01806,1e-05,2.53495]
[1779090167910,61.12,76914.48,1.1,-0.01793,1e-05,2.51958]
[1779090174065,61.12,76914.48,1.1,-0.01793,1e-05,2.51895]
[1779090180000,61.11,76917.26,1.1,-0.01788,1e-05,2.51364]
[1779090185034,61.11,76924.0,1.1,-0.01779,1e-05,2.50302]
[1779090186735,61.11,76924.0,1.1,-0.01779,1e-05,2.50302]
[1779090186836,61.11,76924.54,1.1,-0.01778,1e-05,2.50197]
[1779090187784,61.11,76924.54,1.1,-0.01778,1e-05,2.50197]
[1779090187883,61.11,76924.91,1.1,-0.01778,1e-05,2.50173]
[1779090189062,61.11,76906.78,1.1,-0.01801,1e-05,2.52843]
[1779090194097,61.11,76917.5,1.1,-0.01787,1e-05,2.51177]
[1779090200139,61.1,76916.89,1.1,-0.01787,1e-05,2.51185]
[1779090205174,61.1,76908.61,1.1,-0.01796,1e-05,2.52339]
[1779090210209,61.09,76909.53,1.1,-0.01795,1e-05,2.52127]
[1779090215244,61.09,76910.54,1.1,-0.01791,1e-05,2.51675]
[1779090216750,61.09,76910.54,1.1,-0.01791,1e-05,2.51675]
[1779090216851,61.09,76910.43,1.1,-0.01791,1e-05,2.51664]
[1779090222842,61.09,76911.71,1.1,-0.0179,1e-05,2.51588]
[1779090222919,61.1,76914.65,1.1,-0.01787,1e-05,2.51211]
[1779090230052,61.09,76916.68,1.1,-0.01784,1e-05,2.50862]
[1779090236392,61.09,76917.92,1.1,-0.01782,1e-05,2.5057]
[1779090241427,61.08,76919.58,1.1,-0.01779,1e-05,2.50267]
[1779090246462,61.08,76919.83,1.1,-0.01778,1e-05,2.50173]
[1779090249483,61.08,76902.79,1.1,-0.018,1e-05,2.52662]
[1779090254518,61.07,76895.35,1.1,-0.01808,1e-05,2.53684]
[1779090259553,61.07,76891.76,1.1,-0.01812,1e-05,2.54131]
[1779090261118,61.07,76890.44,1.1,-0.01814,1e-05,2.5431]
[1779090261567,61.07,76891.22,1.1,-0.01813,1e-05,2.54175]
[1779090264476,61.07,76892.37,1.1,-0.01812,1e-05,2.54052]
[1779090267804,61.07,76898.65,1.1,-0.01804,1e-05,2.53188]
[1779090267812,61.08,76900.99,1.1,-0.01802,1e-05,2.52892]
[1779090273651,61.07,76911.1,1.1,-0.01787,1e-05,2.51088]
[1779090278686,61.07,76909.37,1.1,-0.01788,1e-05,2.51283]
[1779090283723,61.07,76911.62,1.1,-0.01785,1e-05,2.50888]
[1779090288758,61.06,76916.8,1.1,-0.01778,1e-05,2.50066]
[1779090293793,61.06,76924.05,1.1,-0.01768,1e-05,2.48947]
[1779090298828,61.06,76926.79,1.1,-0.01765,1e-05,2.48495]
[1779090303866,61.06,76927.79,1.1,-0.01763,1e-05,2.48307]
[1779090305880,61.05,76945.18,1.1,-0.01741,1e-05,2.45751]
[1779090308060,61.05,76945.99,1.1,-0.0174,1e-05,2.45629]
[1779090312794,61.05,76956.39,1.1,-0.01727,1e-05,2.44111]
[1779090317964,61.05,76957.44,1.1,-0.01726,1e-05,2.43951]
[1779090322160,61.05,76961.82,1.1,-0.01721,1e-05,2.43312]
[1779090328035,61.05,76970.58,1.1,-0.0171,1e-05,2.42049]
[1779090328517,61.05,76970.58,1.1,-0.0171,1e-05,2.42049]
[1779090334077,61.05,76971.87,1.1,-0.01707,1e-05,2.4165]
[1779090339112,61.05,76973.89,1.1,-0.01705,1e-05,2.4137]
[1779090344148,61.06,76980.91,1.1,-0.01696,1e-05,2.40382]
[1779090349183,61.06,76981.3,1.1,-0.01696,1e-05,2.40351]
[1779090354218,61.06,76981.12,1.1,-0.01697,1e-05,2.40403]
[1779090359253,61.06,76993.44,1.1,-0.01682,1e-05,2.38684]
[1779090364288,61.06,76994.44,1.1,-0.01681,1e-05,2.38583]
[1779090366486,61.06,76994.45,1.1,-0.01681,1e-05,2.3859]
[1779090372344,61.07,77000.39,1.1,-0.01675,1e-05,2.37803]
[1779090377379,61.07,77001.0,1.1,-0.01674,1e-05,2.37764]
[1779090382416,61.07,76988.4,1.1,-0.0169,1e-05,2.396]
[1779090386645,61.07,76976.78,1.1,-0.01704,1e-05,2.41278]
[1779090388069,61.07,76976.55,1.1,-0.01704,1e-05,2.41315]
[1779090388148,61.07,76976.55,1.1,-0.01704,1e-05,2.41315]
[1779090388182,61.07,76975.39,1.1,-0.01706,1e-05,2.41485]
[1779090392032,61.07,76975.14,1.1,-0.01706,1e-05,2.41532]
[1779090398554,61.07,76969.83,1.1,-0.01711,1e-05,2.42086]
[1779090398581,61.07,76969.83,1.1,-0.01711,1e-05,2.42086]
[1779090398808,61.07,76969.83,1.1,-0.01711,1e-05,2.42086]
[1779090398910,61.07,76969.53,1.1,-0.01711,1e-05,2.42135]
[1779090403563,61.09,76972.04,1.1,-0.0171,1e-05,2.41951]
[1779090406060,61.09,76972.04,1.1,-0.0171,1e-05,2.41996]
[1779090411622,61.11,76971.62,1.1,-0.01714,1e-05,2.42411]
[1779090416657,61.12,76971.48,1.1,-0.01716,1e-05,2.42653]
[1779090421694,61.13,76969.32,1.1,-0.0172,1e-05,2.4318]
[1779090426727,61.15,76977.35,1.1,-0.01712,1e-05,2.42249]
[1779090431762,61.16,76984.11,1.1,-0.01706,1e-05,2.41508]
[1779090436797,61.17,76982.58,1.1,-0.0171,1e-05,2.4196]
[1779090441832,61.19,76986.67,1.1,-0.01707,1e-05,2.41604]
[1779090444956,61.19,76986.55,1.1,-0.01708,1e-05,2.41715]
[1779090445006,61.19,76986.55,1.1,-0.01708,1e-05,2.41715]
[1779090445107,61.2,76986.73,1.1,-0.01708,1e-05,2.41783]
[1779090450895,61.2,76985.73,1.1,-0.0171,1e-05,2.41954]
[1779090455939,61.2,76985.99,1.1,-0.01708,1e-05,2.41717]
[1779090460974,61.2,76986.59,1.1,-0.01707,1e-05,2.41658]
[1779090462328,61.2,76986.7,1.1,-0.01707,1e-05,2.41647]
[1779090462355,61.2,76986.7,1.1,-0.01707,1e-05,2.41647]
[1779090471051,61.2,76973.9,1.1,-0.01723,1e-05,2.43534]
[1779090476086,61.2,76979.04,1.1,-0.01717,1e-05,2.42802]
[1779090481121,61.21,76979.69,1.1,-0.01716,1e-05,2.42722]
[1779090486156,61.21,76980.76,1.1,-0.01715,1e-05,2.42581]
[1779090491191,61.21,76983.31,1.1,-0.01712,1e-05,2.42233]
[1779090497233,61.21,76983.1,1.1,-0.01713,1e-05,2.42285]
[1779090502268,61.21,76975.66,1.1,-0.01722,1e-05,2.4337]
[1779090507303,61.21,76977.53,1.1,-0.0172,1e-05,2.4311]
[1779090512339,61.21,76987.66,1.1,-0.01706,1e-05,2.41445]
[1779090517374,61.21,76989.58,1.1,-0.01704,1e-05,2.41198]
[1779090522408,61.21,77002.36,1.1,-0.01689,1e-05,2.39408]
[1779090527443,61.22,77006.63,1.1,-0.01684,1e-05,2.38843]
[1779090532478,61.22,77015.16,1.1,-0.01674,1e-05,2.37685]
[1779090537513,61.22,77009.71,1.1,-0.01681,1e-05,2.38508]
[1779090542548,61.23,77001.68,1.1,-0.01691,1e-05,2.39688]
[1779090547583,61.23,77003.35,1.1,-0.01689,1e-05,2.39487]
[1779090552619,61.23,77000.21,1.1,-0.01693,1e-05,2.3997]
[1779090557654,61.23,76991.41,1.1,-0.01704,1e-05,2.4125]
[1779090562689,61.23,77000.93,1.1,-0.01693,1e-05,2.39914]
[1779090567725,61.23,77000.89,1.1,-0.01693,1e-05,2.3995]
[1779090572760,61.24,77001.05,1.1,-0.01692,1e-05,2.39731]
[1779090577795,61.24,76996.5,1.1,-0.01698,1e-05,2.40408]
[1779090582830,61.24,76991.39,1.1,-0.01704,1e-05,2.41157]
[1779090587870,61.24,76990.0,1.1,-0.01706,1e-05,2.4137]
[1779090593912,61.24,76989.78,1.1,-0.01706,1e-05,2.4142]
[1779090598947,61.24,76985.56,1.1,-0.01711,1e-05,2.42041]
[1779090600296,61.24,76985.56,1.1,-0.01711,1e-05,2.42041]
[1779090600958,61.24,76986.12,1.1,-0.01711,1e-05,2.41965]
[1779090605996,61.24,76976.88,1.1,-0.01722,1e-05,2.43309]
[1779090611032,61.24,76983.76,1.1,-0.01714,1e-05,2.42322]
[1779090616068,61.24,76984.98,1.1,-0.01712,1e-05,2.42157]
[1779090621103,61.24,76984.37,1.1,-0.01713,1e-05,2.42257]
[1779090626142,61.24,76984.68,1.1,-0.01713,1e-05,2.42226]
[1779090631052,61.24,76973.59,1.1,-0.01726,1e-05,2.43828]
[1779090636208,61.25,76972.54,1.1,-0.01726,1e-05,2.43758]
[1779090641243,61.25,76974.82,1.1,-0.01723,1e-05,2.43434]
[1779090646278,61.25,76974.77,1.1,-0.01724,1e-05,2.43452]
[1779090651313,61.25,76961.8,1.1,-0.0174,1e-05,2.45335]
[1779090656353,61.25,76963.03,1.1,-0.01738,1e-05,2.45151]
[1779090662393,61.25,76971.84,1.1,-0.01727,1e-05,2.4388]
[1779090668438,61.25,76971.9,1.1,-0.01727,1e-05,2.43873]
[1779090673473,61.25,76975.29,1.1,-0.01723,1e-05,2.43383]
[1779090678508,61.25,76978.58,1.1,-0.01719,1e-05,2.42914]
[1779090683543,61.25,76980.57,1.1,-0.01717,1e-05,2.42637]
[1779090688578,61.25,76978.29,1.1,-0.0172,1e-05,2.42976]
[1779090693613,61.25,76994.24,1.1,-0.01699,1e-05,2.40479]
[1779090698648,61.25,76990.05,1.1,-0.01704,1e-05,2.41108]
[1779090703683,61.25,76988.9,1.1,-0.01706,1e-05,2.41297]
[1779090709122,61.25,76988.57,1.1,-0.01706,1e-05,2.41362]
[1779090714760,61.25,76983.56,1.1,-0.01713,1e-05,2.4211]
[1779090719795,61.26,76982.66,1.1,-0.01714,1e-05,2.42255]
[1779090724830,61.26,76984.93,1.1,-0.01711,1e-05,2.41945]
[1779090729865,61.26,76988.28,1.1,-0.01707,1e-05,2.41487]
[1779090734900,61.26,76989.11,1.1,-0.01707,1e-05,2.41391]
[1779090739935,61.26,76990.44,1.1,-0.01705,1e-05,2.41225]
[1779090744970,61.26,76991.85,1.1,-0.01704,1e-05,2.41048]
[1779090750007,61.26,76997.28,1.1,-0.01697,1e-05,2.40299]
[1779090755040,61.27,76999.88,1.1,-0.01693,1e-05,2.39737]
[1779090760075,61.27,77002.64,1.1,-0.0169,1e-05,2.39377]
[1779090765110,61.27,76992.78,1.1,-0.01702,1e-05,2.4081]
[1779090770145,61.27,76999.35,1.1,-0.01694,1e-05,2.39898]
[1779090775180,61.27,76999.14,1.1,-0.01695,1e-05,2.39956]
[1779090780215,61.27,76999.44,1.1,-0.01695,1e-05,2.3994]
[1779090785251,61.27,77001.79,1.1,-0.01692,1e-05,2.39632]
[1779090790285,61.28,77004.21,1.1,-0.01689,1e-05,2.39316]
[1779090795322,61.28,77008.72,1.1,-0.01684,1e-05,2.38711]
[1779090800359,61.28,77010.55,1.1,-0.01682,1e-05,2.38487]
[1779090805394,61.28,77009.49,1.1,-0.01684,1e-05,2.38672]
[1779090810429,61.28,77003.77,1.1,-0.01691,1e-05,2.39515]
[1779090815464,61.29,77004.41,1.1,-0.01689,1e-05,2.39226]
[1779090820499,61.29,77004.77,1.1,-0.01689,1e-05,2.39202]
[1779090825534,61.29,77006.4,1.1,-0.01687,1e-05,2.38997]
[1779090829731,61.29,77007.49,1.1,-0.01686,1e-05,2.38865]
[1779090830569,61.29,77008.16,1.1,-0.01685,1e-05,2.38816]
[1779090836157,61.29,77008.16,1.1,-0.01685,1e-05,2.38816]
[1779090836611,61.31,77009.95,1.1,-0.01685,1e-05,2.38802]
[1779090842653,61.31,77011.48,1.1,-0.01684,1e-05,2.38631]
[1779090850709,61.31,77011.24,1.1,-0.01685,1e-05,2.38724]
[1779090855744,61.32,77012.28,1.1,-0.01684,1e-05,2.38616]
[1779090862797,61.32,77014.98,1.1,-0.01681,1e-05,2.38296]
[1779090869847,61.32,77014.87,1.1,-0.01682,1e-05,2.38378]
[1779090874881,61.33,77014.78,1.1,-0.01681,1e-05,2.38214]
[1779090880923,61.33,77018.05,1.1,-0.01677,1e-05,2.37813]
[1779090885958,61.33,77018.27,1.1,-0.01677,1e-05,2.37835]
[1779090890993,61.34,77017.9,1.1,-0.01678,1e-05,2.37943]
[1779090896028,61.34,77012.83,1.1,-0.01685,1e-05,2.38714]
[1779090901486,61.34,77007.53,1.1,-0.01692,1e-05,2.39509]
[1779090907105,61.34,77005.31,1.1,-0.01695,1e-05,2.39871]
[1779090912140,61.35,77003.53,1.1,-0.01697,1e-05,2.40158]
[1779090917175,61.35,76995.12,1.1,-0.01707,1e-05,2.4138]
[1779090917941,61.35,76995.12,1.1,-0.01707,1e-05,2.4138]
[1779090923217,61.35,76999.31,1.1,-0.01702,1e-05,2.40804]
[1779090928254,61.35,77000.91,1.1,-0.01701,1e-05,2.40599]
[1779090933289,61.35,77001.42,1.1,-0.01699,1e-05,2.40324]
[1779090938324,61.35,77001.54,1.1,-0.01699,1e-05,2.40331]
[1779090943427,61.35,77001.92,1.1,-0.01699,1e-05,2.40295]
[1779090945118,61.35,77005.69,1.1,-0.01694,1e-05,2.39768]
[1779090951416,61.36,77015.13,1.1,-0.01683,1e-05,2.38475]
[1779090957458,61.36,77004.64,1.1,-0.01696,1e-05,2.40005]
[1779090962493,61.36,77004.69,1.1,-0.01696,1e-05,2.40025]
[1779090967528,61.36,76995.99,1.1,-0.01707,1e-05,2.41288]
[1779090973570,61.36,76995.63,1.1,-0.01707,1e-05,2.41356]
[1779090978605,61.36,76996.36,1.1,-0.01707,1e-05,2.41265]
[1779090983640,61.36,76996.56,1.1,-0.01707,1e-05,2.41249]
[1779090988716,61.37,76998.96,1.1,-0.01704,1e-05,2.40918]
[1779090988775,61.37,77018.4,1.1,-0.0168,1e-05,2.38159]
[1779090989687,61.37,77037.47,1.1,-0.01658,1e-05,2.35481]
[1779090991940,61.37,77040.04,1.1,-0.01654,1e-05,2.34926]
[1779090995323,61.37,77034.03,1.1,-0.01661,1e-05,2.35807]
[1779090995739,61.37,77007.3,1.1,-0.01693,1e-05,2.39582]
[1779090995971,61.37,77007.3,1.1,-0.01693,1e-05,2.39582]
[1779090996850,61.37,77007.3,1.1,-0.01693,1e-05,2.39582]
[1779090997348,61.37,77006.88,1.1,-0.01693,1e-05,2.3966]
[1779090999068,61.37,77005.12,1.1,-0.01696,1e-05,2.3992]
[1779090999163,61.37,77005.12,1.1,-0.01696,1e-05,2.3992]
[1779090999302,61.37,77005.12,1.1,-0.01696,1e-05,2.3992]
[1779091007818,61.37,77011.28,1.1,-0.01689,1e-05,2.39098]
[1779091012503,61.38,77011.07,1.1,-0.01689,1e-05,2.39155]
[1779091017888,61.38,77019.28,1.1,-0.0168,1e-05,2.38039]
[1779091022923,61.38,77024.63,1.1,-0.01674,1e-05,2.3733]
[1779091027959,61.38,77027.1,1.1,-0.01671,1e-05,2.37035]
[1779091029519,61.38,77027.1,1.1,-0.01671,1e-05,2.37035]
[1779091031595,61.39,77026.71,1.1,-0.01672,1e-05,2.37112]
[1779091032239,61.39,77029.85,1.1,-0.01668,1e-05,2.36693]
[1779091038030,61.39,77030.4,1.1,-0.01668,1e-05,2.36686]
[1779091043065,61.39,77031.77,1.1,-0.01667,1e-05,2.36553]
[1779091046564,61.4,77031.25,1.1,-0.01668,1e-05,2.36651]
[1779091052128,61.4,77026.96,1.1,-0.01672,1e-05,2.37114]
[1779091057168,61.4,77021.81,1.1,-0.01679,1e-05,2.37893]
[1779091062203,61.41,77019.17,1.1,-0.01682,1e-05,2.38314]
[1779091067238,61.41,77018.06,1.1,-0.01684,1e-05,2.38516]
[1779091069123,61.41,77017.72,1.1,-0.01685,1e-05,2.38573]
[1779091074289,61.41,77005.28,1.1,-0.017,1e-05,2.40387]
[1779091079324,61.41,77005.5,1.1,-0.017,1e-05,2.40383]
[1779091084369,61.42,77010.36,1.1,-0.01694,1e-05,2.3972]
[1779091089404,61.42,77013.02,1.1,-0.01691,1e-05,2.39375]
[1779091094439,61.42,77013.12,1.1,-0.01691,1e-05,2.39395]
[1779091100481,61.42,77013.37,1.1,-0.01692,1e-05,2.39399]
[1779091105516,61.42,77017.58,1.1,-0.01687,1e-05,2.38837]
[1779091110552,61.43,77017.23,1.1,-0.01687,1e-05,2.38924]
[1779091114580,61.43,77032.4,1.1,-0.01668,1e-05,2.36589]
[1779091119618,61.43,77029.74,1.1,-0.01672,1e-05,2.37008]
[1779091125657,61.44,77029.41,1.1,-0.01673,1e-05,2.37128]
[1779091130692,61.44,77029.48,1.1,-0.01673,1e-05,2.3718]
[1779091135727,61.44,77029.82,1.1,-0.01673,1e-05,2.37183]
[1779091140762,61.44,77030.64,1.1,-0.01673,1e-05,2.3712]
[1779091145798,61.45,77021.39,1.1,-0.01684,1e-05,2.38469]
[1779091150833,61.45,77024.34,1.1,-0.01681,1e-05,2.38094]
[1779091155870,61.45,77023.98,1.1,-0.01682,1e-05,2.38192]
[1779091160906,61.46,77024.4,1.1,-0.01681,1e-05,2.38181]
[1779091165941,61.46,77024.98,1.1,-0.01681,1e-05,2.38147]
[1779091171123,61.46,77025.19,1.1,-0.01681,1e-05,2.38147]
[1779091177020,61.46,77026.44,1.1,-0.01679,1e-05,2.37828]
[1779091180164,61.47,77029.29,1.1,-0.01676,1e-05,2.37457]
[1779091186085,61.47,77028.93,1.1,-0.01677,1e-05,2.37574]
[1779091191120,61.47,77029.31,1.1,-0.01677,1e-05,2.37573]
[1779091192639,61.47,77029.31,1.1,-0.01677,1e-05,2.37573]
[1779091198171,61.48,77028.52,1.1,-0.01678,1e-05,2.37757]
[1779091199205,61.48,77028.52,1.1,-0.01678,1e-05,2.37757]
[1779091200789,61.48,77028.58,1.1,-0.01678,1e-05,2.37759]
[1779091200060,61.48,77028.58,1.1,-0.01678,1e-05,2.37759]
[1779091210493,61.48,77028.58,1.1,-0.01678,1e-05,2.37759]
[1779091210513,61.48,77052.93,1.1,-0.0165,1e-05,2.34353]
[1779091213183,61.48,77052.8,1.1,-0.0165,1e-05,2.34371]
[1779091213962,61.48,77052.8,1.1,-0.0165,1e-05,2.34371]
[1779091214063,61.48,77053.1,1.1,-0.01649,1e-05,2.34329]
[1779091215523,61.48,77050.86,1.1,-0.01652,1e-05,2.34642]
[1779091221348,61.48,77052.94,1.1,-0.0165,1e-05,2.34352]
[1779091226387,61.48,77053.17,1.1,-0.01649,1e-05,2.3432]
[1779091231442,61.48,77066.83,1.1,-0.01632,1e-05,2.322]
[1779091236462,61.48,77061.23,1.1,-0.01638,1e-05,2.32977]
[1779091241498,61.48,77060.97,1.1,-0.01639,1e-05,2.33013]
[1779091246533,61.49,77058.99,1.1,-0.01642,1e-05,2.33453]
[1779091251568,61.5,77054.99,1.1,-0.01649,1e-05,2.34272]
[1779091256603,61.52,77056.15,1.1,-0.0165,1e-05,2.3437]
[1779091261638,61.53,77055.09,1.1,-0.01653,1e-05,2.34776]
[1779091263823,61.54,77054.38,1.1,-0.01655,1e-05,2.34927]
[1779091269695,61.56,77057.19,1.1,-0.01654,1e-05,2.3489]
[1779091274730,61.57,77057.51,1.1,-0.01656,1e-05,2.35101]
[1779091279765,61.59,77066.75,1.1,-0.01647,1e-05,2.34067]
[1779091284800,61.6,77060.82,1.1,-0.01656,1e-05,2.35147]
[1779091289835,61.62,77061.0,1.1,-0.01658,1e-05,2.35371]
[1779091295877,61.64,77061.62,1.1,-0.01658,1e-05,2.35357]
[1779091300913,61.65,77061.49,1.1,-0.0166,1e-05,2.3562]
[1779091305947,61.66,77061.52,1.1,-0.01662,1e-05,2.35857]
[1779091310982,61.68,77063.17,1.1,-0.01662,1e-05,2.35865]
[1779091316017,61.69,77058.88,1.1,-0.01669,1e-05,2.367]
[1779091321052,61.71,77050.69,1.1,-0.01681,1e-05,2.38078]
[1779091322495,61.71,77050.43,1.1,-0.01682,1e-05,2.38159]
[1779091328101,61.72,77037.69,1.1,-0.01699,1e-05,2.40214]
[1779091333136,61.74,77033.08,1.1,-0.01706,1e-05,2.4107]
[1779091338182,61.75,77041.72,1.1,-0.01698,1e-05,2.40048]
[1779091340837,61.75,77043.52,1.1,-0.01696,1e-05,2.39877]
[1779091346238,61.77,77043.9,1.1,-0.01698,1e-05,2.40078]
[1779091348677,61.77,77044.83,1.1,-0.01697,1e-05,2.39988]
[1779091348714,61.77,77044.56,1.1,-0.01698,1e-05,2.40111]
[1779091352280,61.77,77044.77,1.1,-0.01696,1e-05,2.3986]
[1779091354366,61.77,77045.46,1.1,-0.01695,1e-05,2.39764]
[1779091355237,61.77,77045.46,1.1,-0.01695,1e-05,2.39764]
[1779091360336,61.78,77053.34,1.1,-0.01686,1e-05,2.38673]
[1779091363357,61.78,77037.55,1.1,-0.01705,1e-05,2.40914]
[1779091365371,61.78,77023.7,1.1,-0.01722,1e-05,2.42882]
[1779091370406,61.78,77034.97,1.1,-0.01708,1e-05,2.41261]
[1779091375803,61.77,77035.94,1.1,-0.01707,1e-05,2.41121]
[1779091382490,61.78,77034.19,1.1,-0.0171,1e-05,2.41446]
[1779091388126,61.79,77040.13,1.1,-0.01704,1e-05,2.40759]
[1779091393567,61.79,77041.99,1.1,-0.01702,1e-05,2.40539]
[1779091398602,61.79,77041.26,1.1,-0.01703,1e-05,2.40647]
[1779091404644,61.79,77041.43,1.1,-0.01703,1e-05,2.40628]
[1779091409679,61.79,77042.06,1.1,-0.01702,1e-05,2.40543]
[1779091411121,61.79,77042.06,1.1,-0.01702,1e-05,2.40543]
[1779091413707,61.79,77055.4,1.1,-0.01685,1e-05,2.38443]
[1779091416326,61.79,77055.58,1.1,-0.01684,1e-05,2.38423]
[1779091421765,61.79,77059.53,1.1,-0.0168,1e-05,2.379]
[1779091427244,61.8,77057.94,1.1,-0.01682,1e-05,2.38143]
[1779091432367,61.8,77051.63,1.1,-0.0169,1e-05,2.39053]
[1779091435765,61.8,77049.4,1.1,-0.01692,1e-05,2.39376]
[1779091440903,61.8,77045.12,1.1,-0.01698,1e-05,2.39992]
[1779091442917,61.8,77046.16,1.1,-0.01696,1e-05,2.39848]
[1779091446945,61.8,77047.89,1.1,-0.01694,1e-05,2.39609]
[1779091451980,61.8,77052.2,1.1,-0.01689,1e-05,2.39013]
[1779091458023,61.8,77055.65,1.1,-0.01685,1e-05,2.38547]
[1779091463061,61.8,77061.12,1.1,-0.01679,1e-05,2.37798]
[1779091468096,61.8,77068.74,1.1,-0.0167,1e-05,2.36755]
[1779091473131,61.81,77075.36,1.1,-0.01661,1e-05,2.35644]
[1779091478166,61.81,77076.95,1.1,-0.0166,1e-05,2.35468]
[1779091486244,61.81,77079.72,1.1,-0.01657,1e-05,2.35157]
[1779091491282,61.82,77089.73,1.1,-0.01646,1e-05,2.33822]
[1779091495749,61.82,77101.04,1.1,-0.01633,1e-05,2.32319]
[1779091501114,61.82,77104.64,1.1,-0.0163,1e-05,2.31908]
[1779091506387,61.83,77123.87,1.1,-0.01609,1e-05,2.29392]
[1779091511422,61.84,77127.22,1.1,-0.01606,1e-05,2.29042]
[1779091516457,61.84,77127.05,1.1,-0.01607,1e-05,2.29173]
[1779091521496,61.85,77117.43,1.1,-0.01619,1e-05,2.30589]
[1779091526532,61.86,77105.53,1.1,-0.01633,1e-05,2.32311]
[1779091531326,61.86,77102.73,1.1,-0.01637,1e-05,2.32759]
[1779091536601,61.86,77108.9,1.1,-0.01629,1e-05,2.31785]
[1779091538803,61.87,77114.84,1.1,-0.01622,1e-05,2.30986]
[1779091544668,61.89,77101.05,1.1,-0.01641,1e-05,2.33227]
[1779091550463,61.9,77092.15,1.1,-0.01654,1e-05,2.34716]
[1779091555750,61.92,77087.0,1.1,-0.01662,1e-05,2.35727]
[1779091560785,61.93,77084.53,1.1,-0.01667,1e-05,2.36312]
[1779091565820,61.95,77093.52,1.1,-0.01658,1e-05,2.35303]
[1779091570857,61.96,77095.55,1.1,-0.01658,1e-05,2.35268]
[1779091575892,61.98,77095.67,1.1,-0.0166,1e-05,2.35495]
[1779091581935,61.99,77094.45,1.1,-0.01664,1e-05,2.35946]
[1779091586970,62.01,77097.48,1.1,-0.01662,1e-05,2.35761]
[1779091592009,62.02,77098.72,1.1,-0.01661,1e-05,2.35603]
[1779091592617,62.02,77098.72,1.1,-0.01661,1e-05,2.35603]
[1779091598050,62.04,77104.82,1.1,-0.01656,1e-05,2.3505]
[1779091602689,62.05,77103.02,1.1,-0.0166,1e-05,2.35493]
[1779091605099,62.06,77086.57,1.1,-0.01681,1e-05,2.37925]
[1779091610881,62.07,77079.59,1.1,-0.0169,1e-05,2.39075]
[1779091616176,62.09,77078.65,1.1,-0.01694,1e-05,2.39494]
[1779091621211,62.1,77082.58,1.1,-0.01691,1e-05,2.39145]
[1779091626247,62.11,77088.18,1.1,-0.01686,1e-05,2.38573]
[1779091631389,62.12,77096.17,1.1,-0.01678,1e-05,2.37621]
[1779091631546,62.12,77119.03,1.1,-0.01651,1e-05,2.34491]
[1779091637331,62.14,77106.21,1.1,-0.01669,1e-05,2.36566]
[1779091642367,62.15,77103.12,1.1,-0.01674,1e-05,2.3722]
[1779091645149,62.16,77095.44,1.1,-0.01684,1e-05,2.38378]
[1779091650422,62.17,77086.42,1.1,-0.01697,1e-05,2.39881]
[1779091655457,62.19,77098.36,1.1,-0.01683,1e-05,2.3819]
[1779091655811,62.19,77098.36,1.1,-0.01683,1e-05,2.3819]
[1779091659485,62.2,77116.82,1.1,-0.01663,1e-05,2.35799]
[1779091660483,62.2,77116.82,1.1,-0.01663,1e-05,2.35799]
[1779091665528,62.21,77107.76,1.1,-0.01675,1e-05,2.37333]
[1779091670564,62.22,77106.72,1.1,-0.01678,1e-05,2.37695]
[1779091675599,62.24,77108.45,1.1,-0.01678,1e-05,2.3767]
[1779091680634,62.25,77095.81,1.1,-0.01695,1e-05,2.3965]
[1779091685669,62.26,77102.29,1.1,-0.01689,1e-05,2.38943]
[1779091690704,62.27,77107.67,1.1,-0.01684,1e-05,2.384]
[1779091695739,62.29,77110.6,1.1,-0.01683,1e-05,2.38244]
[1779091700774,62.3,77109.1,1.1,-0.01686,1e-05,2.38662]
[1779091705810,62.31,77121.32,1.1,-0.01674,1e-05,2.37172]
[1779091710845,62.35,77111.67,1.1,-0.0169,1e-05,2.39117]
[1779091715567,62.38,77096.72,1.1,-0.0171,1e-05,2.41483]
[1779091720986,62.39,77093.29,1.1,-0.01716,1e-05,2.42146]
[1779091726957,62.4,77093.49,1.1,-0.01718,1e-05,2.42365]
[1779091731992,62.41,77093.66,1.1,-0.01719,1e-05,2.42515]
[1779091737027,62.42,77098.17,1.1,-0.01715,1e-05,2.42051]
[1779091742064,62.44,77093.59,1.1,-0.01722,1e-05,2.42874]
[1779091747099,62.45,77094.83,1.1,-0.01722,1e-05,2.42867]
[1779091752134,62.45,77092.25,1.1,-0.01726,1e-05,2.43399]
[1779091757169,62.46,77091.95,1.1,-0.01728,1e-05,2.43606]
[1779091760920,62.47,77092.74,1.1,-0.01728,1e-05,2.43593]
[1779091766301,62.47,77091.65,1.1,-0.01729,1e-05,2.43754]
[1779091770099,62.47,77088.44,1.1,-0.01733,1e-05,2.44183]
[1779091775295,62.46,77075.45,1.1,-0.01746,1e-05,2.45688]
[1779091780330,62.46,77083.01,1.1,-0.01737,1e-05,2.44568]
[1779091785365,62.46,77076.47,1.1,-0.01744,1e-05,2.45455]
[1779091790400,62.45,77066.31,1.1,-0.01756,1e-05,2.46851]
[1779091795435,62.45,77067.59,1.1,-0.01754,1e-05,2.46608]
[1779091800472,62.45,77070.08,1.1,-0.01751,1e-05,2.46198]
[1779091805507,62.44,77070.52,1.1,-0.0175,1e-05,2.46084]
[1779091810542,62.44,77070.92,1.1,-0.01749,1e-05,2.45979]
[1779091815577,62.44,77071.71,1.1,-0.01747,1e-05,2.45821]
[1779091820612,62.44,77070.05,1.1,-0.01749,1e-05,2.46012]
[1779091825647,62.43,77072.16,1.1,-0.01746,1e-05,2.45665]
[1779091830682,62.43,77065.37,1.1,-0.01754,1e-05,2.46588]
[1779091835719,62.43,77048.15,1.1,-0.01773,1e-05,2.48774]
[1779091836499,62.43,77048.15,1.1,-0.01773,1e-05,2.48774]
[1779091841761,62.42,77036.18,1.1,-0.01787,1e-05,2.50407]
[1779091846796,62.42,77034.16,1.1,-0.01789,1e-05,2.50607]
[1779091851831,62.41,77031.26,1.1,-0.01792,1e-05,2.50932]
[1779091856866,62.41,77031.39,1.1,-0.01791,1e-05,2.50818]
[1779091861901,62.4,77029.51,1.1,-0.01792,1e-05,2.50975]
[1779091863839,62.4,77029.95,1.1,-0.01791,1e-05,2.50892]
[1779091868950,62.39,77019.71,1.1,-0.01803,1e-05,2.52261]
[1779091873985,62.39,77018.12,1.1,-0.01804,1e-05,2.52384]
[1779091879020,62.38,77018.09,1.1,-0.01803,1e-05,2.52278]
[1779091884056,62.37,77027.32,1.1,-0.01791,1e-05,2.50835]
[1779091885995,62.37,77027.32,1.1,-0.01791,1e-05,2.50835]
[1779091891110,62.37,77027.73,1.1,-0.01788,1e-05,2.50414]
[1779091896145,62.36,77032.94,1.1,-0.01781,1e-05,2.49572]
[1779091901180,62.36,77030.64,1.1,-0.01783,1e-05,2.49824]
[1779091906215,62.35,77028.46,1.1,-0.01785,1e-05,2.50053]
[1779091911325,62.35,77025.21,1.1,-0.01788,1e-05,2.50453]
[1779091917293,62.34,77013.8,1.1,-0.01801,1e-05,2.51972]
[1779091922335,62.33,77010.09,1.1,-0.01805,1e-05,2.52408]
[1779091927368,62.33,77012.93,1.1,-0.018,1e-05,2.51891]
[1779091934417,62.32,77012.42,1.1,-0.018,1e-05,2.51825]
[1779091939749,62.31,77008.94,1.1,-0.01804,1e-05,2.52252]
[1779091945494,62.31,77014.3,1.1,-0.01796,1e-05,2.51331]
[1779091950529,62.3,77011.88,1.1,-0.01798,1e-05,2.51589]
[1779091955564,62.3,77020.61,1.1,-0.01785,1e-05,2.49998]
[1779091960599,62.29,77015.74,1.1,-0.0179,1e-05,2.50622]
[1779091965634,62.29,77014.85,1.1,-0.01791,1e-05,2.50665]
[1779091970669,62.28,77014.67,1.1,-0.0179,1e-05,2.50606]
[1779091977718,62.27,77014.3,1.1,-0.01789,1e-05,2.50542]
[1779091982753,62.27,77012.32,1.1,-0.01791,1e-05,2.50745]
[1779091987788,62.26,77015.41,1.1,-0.01787,1e-05,2.50209]
[1779091992823,62.26,77020.82,1.1,-0.01779,1e-05,2.4935]
[1779091997858,62.26,77028.64,1.1,-0.01769,1e-05,2.48149]
[1779092002893,62.25,77024.43,1.1,-0.01774,1e-05,2.48692]
[1779092007928,62.25,77019.72,1.1,-0.01779,1e-05,2.49302]
[1779092012963,62.24,77012.64,1.1,-0.01786,1e-05,2.50019]
[1779092017998,62.24,77003.47,1.1,-0.01796,1e-05,2.51267]
[1779092023033,62.23,77002.22,1.1,-0.01797,1e-05,2.51354]
[1779092028068,62.23,76998.18,1.1,-0.01801,1e-05,2.51824]
[1779092029887,62.23,76998.18,1.1,-0.01801,1e-05,2.51824]
[1779092039146,62.21,76990.71,1.1,-0.01808,1e-05,2.52683]
[1779092044198,62.21,76993.54,1.1,-0.01804,1e-05,2.52163]
[1779092046836,62.21,76993.51,1.1,-0.01804,1e-05,2.52147]
[1779092052255,62.2,76986.58,1.1,-0.01811,1e-05,2.5301]
[1779092057290,62.19,76981.5,1.1,-0.01817,1e-05,2.53648]
[1779092062758,62.19,76971.02,1.1,-0.01829,1e-05,2.55097]
[1779092068367,62.18,76980.51,1.1,-0.01816,1e-05,2.53533]
[1779092073402,62.17,76977.01,1.1,-0.01818,1e-05,2.537]
[1779092080453,62.16,76976.6,1.1,-0.01817,1e-05,2.53601]
[1779092085488,62.15,76990.52,1.1,-0.01799,1e-05,2.51459]
[1779092090523,62.15,76992.27,1.1,-0.01796,1e-05,2.51114]
[1779092095559,62.14,76990.77,1.1,-0.01797,1e-05,2.51244]
[1779092100593,62.14,76984.99,1.1,-0.01803,1e-05,2.52]
[1779092105628,62.13,76985.02,1.1,-0.01802,1e-05,2.51897]
[1779092110663,62.13,76988.05,1.1,-0.01798,1e-05,2.51367]
[1779092114691,62.12,76973.27,1.1,-0.01816,1e-05,2.53456]
[1779092119726,62.12,76967.26,1.1,-0.01822,1e-05,2.54231]
[1779092124761,62.11,76966.12,1.1,-0.01823,1e-05,2.54286]
[1779092129796,62.1,76963.0,1.1,-0.01826,1e-05,2.54633]
[1779092134831,62.1,76963.25,1.1,-0.01823,1e-05,2.54248]
[1779092139866,62.09,76963.74,1.1,-0.01822,1e-05,2.54066]
[1779092144902,62.09,76962.92,1.1,-0.01822,1e-05,2.54079]
[1779092149937,62.08,76961.03,1.1,-0.01823,1e-05,2.54249]
[1779092154972,62.07,76966.3,1.1,-0.01816,1e-05,2.53368]
[1779092160015,62.07,76960.93,1.1,-0.01822,1e-05,2.54058]
[1779092165043,62.06,76956.99,1.1,-0.01826,1e-05,2.54531]
[1779092168474,62.06,76956.55,1.1,-0.01826,1e-05,2.54531]
[1779092169252,62.06,76956.73,1.1,-0.01825,1e-05,2.54483]
[1779092175113,62.05,76966.37,1.1,-0.01812,1e-05,2.52979]
[1779092180148,62.05,76966.53,1.1,-0.01811,1e-05,2.52862]
[1779092183284,62.04,76975.85,1.1,-0.01799,1e-05,2.5144]
[1779092191225,62.04,76979.84,1.1,-0.01791,1e-05,2.50485]
[1779092195927,62.03,76979.8,1.1,-0.01791,1e-05,2.50446]
[1779092201295,62.03,76981.53,1.1,-0.01788,1e-05,2.50106]
[1779092201649,62.03,76981.53,1.1,-0.01788,1e-05,2.50106]
[1779092207339,62.02,76989.05,1.1,-0.01778,1e-05,2.48916]
[1779092212374,62.02,76996.48,1.1,-0.01768,1e-05,2.47781]
[1779092218416,62.01,76996.85,1.1,-0.01767,1e-05,2.4766]
[1779092224458,62.01,76995.42,1.1,-0.01768,1e-05,2.47796]
[1779092229498,62.01,76995.99,1.1,-0.01767,1e-05,2.47654]
[1779092234533,62.0,76996.98,1.1,-0.01766,1e-05,2.47452]
[1779092239568,62.0,76997.03,1.1,-0.01765,1e-05,2.47388]
[1779092243709,62.0,76980.09,1.1,-0.01786,1e-05,2.49798]
[1779092248325,61.99,76973.38,1.1,-0.01793,1e-05,2.50711]
[1779092251065,61.99,76969.45,1.1,-0.01798,1e-05,2.5125]
[1779092256697,61.98,76968.74,1.1,-0.01796,1e-05,2.50994]
[1779092261732,61.98,76968.87,1.1,-0.01795,1e-05,2.50886]
[1779092263601,61.98,76968.87,1.1,-0.01795,1e-05,2.50886]
[1779092268781,61.97,76970.35,1.1,-0.01793,1e-05,2.50549]
[1779092273816,61.97,76970.98,1.1,-0.01791,1e-05,2.50375]
[1779092279858,61.96,76970.96,1.1,-0.0179,1e-05,2.50282]
[1779092284893,61.96,76970.14,1.1,-0.01791,1e-05,2.50321]
[1779092289929,61.95,76970.44,1.1,-0.0179,1e-05,2.50197]
[1779092294964,61.95,76970.55,1.1,-0.01789,1e-05,2.50101]
[1779092301006,61.94,76970.24,1.1,-0.01788,1e-05,2.50052]
[1779092306041,61.94,76969.29,1.1,-0.01789,1e-05,2.50112]
[1779092311076,61.93,76968.38,1.1,-0.01788,1e-05,2.49934]
[1779092316111,61.93,76969.46,1.1,-0.01786,1e-05,2.49699]
[1779092321112,61.93,76969.73,1.1,-0.01785,1e-05,2.496]
[1779092327188,61.92,76968.61,1.1,-0.01786,1e-05,2.49659]
[1779092332223,61.9,76977.29,1.1,-0.01772,1e-05,2.48083]
[1779092337259,61.9,76972.27,1.1,-0.01778,1e-05,2.48754]
[1779092342293,61.9,76974.99,1.1,-0.01774,1e-05,2.48296]
[1779092347328,61.89,76975.27,1.1,-0.01773,1e-05,2.48198]
[1779092352363,61.89,76976.31,1.1,-0.01771,1e-05,2.47992]
[1779092357400,61.89,76983.83,1.1,-0.01762,1e-05,2.46852]
[1779092358393,61.89,76983.83,1.1,-0.01762,1e-05,2.46852]
[1779092364449,61.88,76984.54,1.1,-0.0176,1e-05,2.46684]
[1779092369485,61.88,76984.77,1.1,-0.0176,1e-05,2.46611]
[1779092372506,61.88,76967.16,1.1,-0.0178,1e-05,2.48907]
[1779092378095,61.88,76967.52,1.1,-0.01779,1e-05,2.48807]
[1779092383583,61.87,76967.51,1.1,-0.01778,1e-05,2.48725]
[1779092388618,61.87,76967.81,1.1,-0.01777,1e-05,2.48622]
[1779092393653,61.85,76965.43,1.1,-0.01778,1e-05,2.48716]
[1779092400702,61.85,76965.9,1.1,-0.01777,1e-05,2.48562]
[1779092405737,61.83,76963.13,1.1,-0.01778,1e-05,2.48669]
[1779092413793,61.81,76958.77,1.1,-0.0178,1e-05,2.4898]
[1779092418840,61.81,76955.02,1.1,-0.01785,1e-05,2.49455]
[1779092423875,61.8,76956.25,1.1,-0.01782,1e-05,2.49203]
[1779092428910,61.8,76956.89,1.1,-0.01781,1e-05,2.49041]
[1779092433945,61.8,76956.49,1.1,-0.01779,1e-05,2.48797]
[1779092438982,61.79,76966.46,1.1,-0.01766,1e-05,2.47287]
[1779092444021,61.79,76972.87,1.1,-0.01758,1e-05,2.46307]
[1779092449053,61.79,76975.6,1.1,-0.01754,1e-05,2.45871]
[1779092452076,61.78,76989.21,1.1,-0.01737,1e-05,2.43831]
[1779092457111,61.78,76989.93,1.1,-0.01735,1e-05,2.43609]
[1779092462146,61.77,76994.54,1.1,-0.01729,1e-05,2.42917]
[1779092466712,61.77,76997.92,1.1,-0.01725,1e-05,2.42381]
[1779092472216,61.77,77008.25,1.1,-0.01712,1e-05,2.40948]
[1779092477251,61.78,77015.95,1.1,-0.01703,1e-05,2.3989]
[1779092482286,61.79,77019.29,1.1,-0.01701,1e-05,2.39648]
[1779092487321,61.8,77017.63,1.1,-0.01705,1e-05,2.40092]
[1779092492357,61.81,77017.88,1.1,-0.01705,1e-05,2.39992]
[1779092497391,61.82,77000.38,1.1,-0.01727,1e-05,2.42643]
[1779092502427,61.82,76998.71,1.1,-0.01729,1e-05,2.42877]
[1779092508468,61.82,76999.63,1.1,-0.01728,1e-05,2.42732]
[1779092513503,61.82,77008.43,1.1,-0.01717,1e-05,2.41466]
[1779092518538,61.82,76997.13,1.1,-0.01731,1e-05,2.43081]
[1779092523573,61.82,76996.94,1.1,-0.01731,1e-05,2.43095]
[1779092527601,61.82,76983.27,1.1,-0.01748,1e-05,2.45047]
[1779092534653,61.81,76981.26,1.1,-0.0175,1e-05,2.45296]
[1779092539688,61.81,76981.31,1.1,-0.01749,1e-05,2.45147]
[1779092544723,61.8,76979.5,1.1,-0.0175,1e-05,2.45377]
[1779092549758,61.8,76970.29,1.1,-0.01762,1e-05,2.46676]
[1779092554793,61.8,76956.91,1.1,-0.01776,1e-05,2.48333]
[1779092559835,61.8,76949.64,1.1,-0.01785,1e-05,2.49336]
[1779092561632,61.8,76945.07,1.1,-0.0179,1e-05,2.49991]
[1779092561760,61.8,76945.07,1.1,-0.0179,1e-05,2.49991]
[1779092563860,61.79,76918.77,1.1,-0.01823,1e-05,2.53814]
[1779092568895,61.79,76924.7,1.1,-0.01815,1e-05,2.52832]
[1779092573930,61.78,76927.58,1.1,-0.0181,1e-05,2.52315]
[1779092578965,61.78,76928.02,1.1,-0.01809,1e-05,2.52158]
[1779092584000,61.77,76914.88,1.1,-0.01825,1e-05,2.54006]
[1779092589035,61.76,76926.44,1.1,-0.01809,1e-05,2.52193]
[1779092594070,61.76,76924.36,1.1,-0.01811,1e-05,2.52409]
[1779092599105,61.75,76928.96,1.1,-0.01805,1e-05,2.5164]
[1779092604140,61.75,76929.68,1.1,-0.01803,1e-05,2.5145]
[1779092610182,61.74,76929.5,1.1,-0.01803,1e-05,2.51377]
[1779092615217,61.72,76939.45,1.1,-0.01784,1e-05,2.49187]
[1779092620252,61.71,76932.69,1.1,-0.01792,1e-05,2.50115]
[1779092627301,61.67,76933.28,1.1,-0.01786,1e-05,2.49356]
[1779092632336,61.64,76939.02,1.1,-0.01774,1e-05,2.47993]
[1779092637372,61.62,76939.17,1.1,-0.0177,1e-05,2.47529]
[1779092642407,61.61,76937.24,1.1,-0.01771,1e-05,2.4762]
[1779092647441,61.6,76932.82,1.1,-0.01776,1e-05,2.48217]
[1779092652476,61.6,76932.32,1.1,-0.01776,1e-05,2.48244]
[1779092657511,61.6,76930.42,1.1,-0.01778,1e-05,2.48476]
[1779092662546,61.6,76932.46,1.1,-0.01776,1e-05,2.48133]
[1779092667582,61.59,76932.08,1.1,-0.01776,1e-05,2.48148]
[1779092669897,61.59,76932.39,1.1,-0.01775,1e-05,2.48087]
[1779092675637,61.59,76935.98,1.1,-0.01769,1e-05,2.47287]
[1779092680672,61.59,76936.2,1.1,-0.01768,1e-05,2.47222]
[1779092685707,61.59,76939.52,1.1,-0.01764,1e-05,2.46708]
[1779092690742,61.58,76939.24,1.1,-0.01764,1e-05,2.46714]
[1779092694656,61.58,76940.69,1.1,-0.01762,1e-05,2.46491]
[1779092694686,61.58,76940.69,1.1,-0.01762,1e-05,2.46491]
[1779092696319,61.58,76941.2,1.1,-0.01761,1e-05,2.46405]
[1779092699663,61.59,76940.47,1.1,-0.01763,1e-05,2.46573]
[1779092700869,61.59,76940.34,1.1,-0.01763,1e-05,2.46658]
[1779092705961,61.59,76942.14,1.1,-0.01761,1e-05,2.464]
[1779092711889,61.59,76943.76,1.1,-0.01759,1e-05,2.46128]
[1779092716925,61.59,76946.28,1.1,-0.01755,1e-05,2.45729]
[1779092721502,61.59,76950.17,1.1,-0.0175,1e-05,2.45147]
[1779092726995,61.66,76951.78,1.1,-0.0176,1e-05,2.46271]
[1779092732030,61.75,76950.06,1.1,-0.01773,1e-05,2.47761]
[1779092736504,61.8,76943.19,1.1,-0.01788,1e-05,2.49588]
[1779092741083,61.85,76942.82,1.1,-0.01797,1e-05,2.50601]
[1779092747136,61.82,76943.31,1.1,-0.01792,1e-05,2.50008]
[1779092752171,61.78,76943.14,1.1,-0.01786,1e-05,2.49329]
[1779092757206,61.75,76946.01,1.1,-0.01777,1e-05,2.48288]
[1779092760488,61.73,76948.57,1.1,-0.01772,1e-05,2.47705]
[1779092766481,61.81,76953.82,1.1,-0.01777,1e-05,2.48305]
[1779092772311,61.92,76955.03,1.1,-0.01791,1e-05,2.49971]
[1779092776339,61.97,76968.86,1.1,-0.01782,1e-05,2.48935]
[1779092781374,62.05,76969.69,1.1,-0.01791,1e-05,2.50044]
[1779092785340,62.08,76969.64,1.1,-0.01797,1e-05,2.50721]
[1779092790437,62.15,76957.75,1.1,-0.01821,1e-05,2.53564]
[1779092795472,62.19,76963.27,1.1,-0.0182,1e-05,2.53335]
[1779092800443,62.23,76962.85,1.1,-0.01825,1e-05,2.54005]
[1779092806402,62.24,76962.88,1.1,-0.01826,1e-05,2.54143]
[1779092817453,62.22,76963.27,1.1,-0.01824,1e-05,2.53833]
[1779092822661,62.07,76964.13,1.1,-0.018,1e-05,2.50998]
[1779092827696,62.02,76971.53,1.1,-0.01783,1e-05,2.49025]
[1779092832062,61.99,76971.71,1.1,-0.01779,1e-05,2.48553]
[1779092832065,61.99,76971.71,1.1,-0.01779,1e-05,2.48553]
[1779092832735,61.99,76971.71,1.1,-0.01779,1e-05,2.48553]
[1779092838773,61.95,76975.51,1.1,-0.01769,1e-05,2.47334]
[1779092842994,61.93,76975.48,1.1,-0.01765,1e-05,2.46905]
[1779092848843,61.89,76971.52,1.1,-0.01765,1e-05,2.4688]
[1779092856899,61.84,76971.74,1.1,-0.01756,1e-05,2.45789]
[1779092862911,61.83,76965.04,1.1,-0.01762,1e-05,2.46482]
[1779092872006,61.82,76965.17,1.1,-0.01761,1e-05,2.46365]
[1779092877040,61.81,76958.99,1.1,-0.01768,1e-05,2.47127]
[1779092882075,61.81,76961.26,1.1,-0.01765,1e-05,2.46745]
[1779092887110,61.81,76961.78,1.1,-0.01764,1e-05,2.4662]
[1779092891725,61.81,76967.26,1.1,-0.01756,1e-05,2.45797]
[1779092897180,61.78,76973.84,1.1,-0.01744,1e-05,2.4434]
[1779092903222,61.76,76973.22,1.1,-0.01742,1e-05,2.44099]
[1779092908257,61.75,76963.67,1.1,-0.01752,1e-05,2.45291]
[1779092912241,61.75,76963.77,1.1,-0.0175,1e-05,2.45023]
[1779092912312,61.75,76963.77,1.1,-0.0175,1e-05,2.45023]
[1779092917320,61.74,76965.21,1.1,-0.01748,1e-05,2.44772]
[1779092918717,61.74,76965.21,1.1,-0.01748,1e-05,2.44772]
[1779092921955,61.74,76964.99,1.1,-0.01748,1e-05,2.44781]
[1779092927391,61.74,76966.63,1.1,-0.01746,1e-05,2.44494]
[1779092932426,61.74,76963.72,1.1,-0.01749,1e-05,2.44874]
[1779092937461,61.73,76962.85,1.1,-0.0175,1e-05,2.44957]
[1779092942496,61.73,76965.84,1.1,-0.01746,1e-05,2.44485]
[1779092947531,61.73,76965.28,1.1,-0.01746,1e-05,2.44524]
[1779092952566,61.73,76969.44,1.1,-0.01741,1e-05,2.43887]
[1779092953002,61.73,76969.44,1.1,-0.01741,1e-05,2.43887]
[1779092958608,61.72,76976.38,1.1,-0.01731,1e-05,2.42708]
[1779092963643,61.71,76977.14,1.1,-0.01728,1e-05,2.42405]
[1779092968678,61.69,76975.3,1.1,-0.01729,1e-05,2.42494]
[1779092973713,61.69,76970.66,1.1,-0.01732,1e-05,2.4281]
[1779092976557,61.69,76964.57,1.1,-0.0174,1e-05,2.43675]
[1779092978559,61.69,76962.18,1.1,-0.01742,1e-05,2.44008]
[1779092983786,61.68,76948.35,1.1,-0.01759,1e-05,2.45963]
[1779092986656,61.68,76941.45,1.1,-0.01768,1e-05,2.46943]
[1779092991844,61.68,76934.33,1.1,-0.01776,1e-05,2.47907]
[1779092996879,61.68,76933.76,1.1,-0.01776,1e-05,2.4793]
[1779093002235,61.67,76932.2,1.1,-0.01778,1e-05,2.48111]
[1779093002271,61.67,76932.2,1.1,-0.01778,1e-05,2.48111]
[1779093007957,61.67,76937.57,1.1,-0.0177,1e-05,2.47257]
[1779093012992,61.67,76937.87,1.1,-0.01769,1e-05,2.47167]
[1779093018027,61.66,76934.94,1.1,-0.01773,1e-05,2.47551]
[1779093023062,61.66,76931.03,1.1,-0.01777,1e-05,2.48075]
[1779093028097,61.66,76938.51,1.1,-0.01768,1e-05,2.46935]
[1779093033132,61.66,76942.71,1.1,-0.0176,1e-05,2.46049]
[1779093038167,61.65,76941.19,1.1,-0.01762,1e-05,2.46237]
[1779093043202,61.65,76930.93,1.1,-0.01774,1e-05,2.47688]
[1779093048237,61.65,76925.56,1.1,-0.01781,1e-05,2.48426]
[1779093053272,61.65,76928.48,1.1,-0.01777,1e-05,2.47947]
[1779093056428,61.64,76928.05,1.1,-0.01777,1e-05,2.4799]
[1779093060321,61.64,76913.93,1.1,-0.01794,1e-05,2.50013]
[1779093062336,61.64,76899.55,1.1,-0.01812,1e-05,2.52105]
[1779093067045,61.64,76896.79,1.1,-0.01816,1e-05,2.52464]
[1779093068697,61.63,76897.38,1.1,-0.01814,1e-05,2.52342]
[1779093072031,61.63,76893.91,1.1,-0.01818,1e-05,2.52806]
[1779093077440,61.62,76895.95,1.1,-0.01815,1e-05,2.52379]
[1779093081382,61.62,76896.63,1.1,-0.01814,1e-05,2.52225]
[1779093085230,61.62,76905.29,1.1,-0.01802,1e-05,2.50881]
[1779093088692,61.6,76905.01,1.1,-0.018,1e-05,2.50601]
[1779093089044,61.6,76905.01,1.1,-0.018,1e-05,2.50601]
[1779093095566,61.57,76911.25,1.1,-0.01786,1e-05,2.4894]
[1779093100604,61.57,76911.3,1.1,-0.01785,1e-05,2.48882]
[1779093106643,61.56,76909.44,1.1,-0.01787,1e-05,2.49062]
[1779093111678,61.56,76903.19,1.1,-0.01794,1e-05,2.49911]
[1779093116713,61.55,76899.15,1.1,-0.01799,1e-05,2.50429]
[1779093121748,61.55,76894.32,1.1,-0.01804,1e-05,2.51056]
[1779093127072,61.55,76894.49,1.1,-0.01803,1e-05,2.50962]
[1779093127907,61.54,76894.56,1.1,-0.01803,1e-05,2.50934]
[1779093129867,61.54,76895.6,1.1,-0.01801,1e-05,2.50746]
[1779093135846,61.54,76890.99,1.1,-0.01806,1e-05,2.51312]
[1779093140881,61.51,76891.99,1.1,-0.01802,1e-05,2.5077]
[1779093142895,61.51,76878.01,1.1,-0.01819,1e-05,2.52807]
[1779093147930,61.51,76879.19,1.1,-0.01817,1e-05,2.52532]
[1779093152965,61.5,76891.95,1.1,-0.01798,1e-05,2.50314]
[1779093158000,61.5,76894.16,1.1,-0.01795,1e-05,2.49915]
[1779093161025,61.49,76910.51,1.1,-0.01773,1e-05,2.47373]
[1779093166065,61.47,76905.13,1.1,-0.01777,1e-05,2.47794]
[1779093171100,61.46,76906.4,1.1,-0.01775,1e-05,2.4756]
[1779093176135,61.46,76905.23,1.1,-0.01776,1e-05,2.47687]
[1779093181170,61.46,76909.67,1.1,-0.0177,1e-05,2.46994]
[1779093184191,61.45,76923.12,1.1,-0.01752,1e-05,2.4488]
[1779093189226,61.45,76930.2,1.1,-0.01743,1e-05,2.43838]
[1779093190011,61.45,76930.2,1.1,-0.01743,1e-05,2.43838]
[1779093193179,61.45,76931.13,1.1,-0.01741,1e-05,2.43675]
[1779093195756,61.45,76931.33,1.1,-0.01741,1e-05,2.4364]
[1779093195854,61.45,76931.62,1.1,-0.01741,1e-05,2.43594]
[1779093197629,61.44,76931.65,1.1,-0.0174,1e-05,2.43539]
[1779093198577,61.44,76931.65,1.1,-0.0174,1e-05,2.43489]
[1779093198995,61.44,76933.04,1.1,-0.01738,1e-05,2.43238]
[1779093203848,61.44,76935.2,1.1,-0.01735,1e-05,2.42915]
[1779093207890,61.44,76934.32,1.1,-0.01736,1e-05,2.43037]
[1779093213394,61.44,76937.89,1.1,-0.0173,1e-05,2.42287]
[1779093221708,61.44,76937.89,1.1,-0.0173,1e-05,2.42286]
[1779093227492,61.44,76937.89,1.1,-0.0173,1e-05,2.42286]
[1779093232876,61.44,76937.89,1.1,-0.0173,1e-05,2.42286]
[1779093238569,61.44,76928.34,1.1,-0.01742,1e-05,2.43649]
[1779093243604,61.43,76921.9,1.1,-0.01749,1e-05,2.44552]
[1779093248639,61.43,76920.2,1.1,-0.01751,1e-05,2.44758]
[1779093253674,61.43,76920.25,1.1,-0.01751,1e-05,2.44734]
[1779093256762,61.43,76922.0,1.1,-0.01749,1e-05,2.44473]
[1779093262289,61.42,76927.68,1.1,-0.01741,1e-05,2.43505]
[1779093262556,61.42,76929.5,1.1,-0.01738,1e-05,2.43224]
[1779093264418,61.42,76934.37,1.1,-0.01732,1e-05,2.42508]
[1779093267868,61.42,76937.74,1.1,-0.01728,1e-05,2.42033]
[1779093268435,61.42,76937.59,1.1,-0.01728,1e-05,2.42076]
[1779093273814,61.43,76938.09,1.1,-0.01727,1e-05,2.41855]
[1779093276742,61.43,76938.09,1.1,-0.01727,1e-05,2.41855]
[1779093281870,61.43,76936.33,1.1,-0.0173,1e-05,2.4223]
[1779093286907,61.44,76938.36,1.1,-0.01728,1e-05,2.41972]
[1779093291942,61.44,76944.17,1.1,-0.01721,1e-05,2.41207]
[1779093296977,61.45,76942.09,1.1,-0.01725,1e-05,2.41608]
[1779093302012,61.45,76942.16,1.1,-0.01725,1e-05,2.41609]
[1779093307048,61.45,76930.31,1.1,-0.01739,1e-05,2.43325]
[1779093312083,61.45,76929.72,1.1,-0.0174,1e-05,2.43407]
[1779093317119,61.45,76929.51,1.1,-0.0174,1e-05,2.43432]
[1779093323161,61.45,76929.43,1.1,-0.0174,1e-05,2.43432]
[1779093328197,61.45,76931.19,1.1,-0.01738,1e-05,2.43168]
[1779093334238,61.44,76930.93,1.1,-0.01736,1e-05,2.42863]
[1779093339273,61.44,76919.36,1.1,-0.0175,1e-05,2.44501]
[1779093344239,61.44,76917.24,1.1,-0.01752,1e-05,2.44792]
[1779093344243,61.44,76917.24,1.1,-0.01752,1e-05,2.44792]
[1779093349236,61.43,76917.17,1.1,-0.01752,1e-05,2.44777]
[1779093353374,61.43,76901.37,1.1,-0.01772,1e-05,2.47056]
[1779093356983,61.43,76895.68,1.1,-0.01779,1e-05,2.47864]
[1779093362439,61.43,76891.36,1.1,-0.01784,1e-05,2.48439]
[1779093367474,61.42,76891.39,1.1,-0.01783,1e-05,2.48374]
[1779093370780,61.42,76891.22,1.1,-0.01783,1e-05,2.4838]
[1779093370929,61.42,76891.22,1.1,-0.01783,1e-05,2.4838]
[1779093372681,61.42,76880.36,1.1,-0.01797,1e-05,2.49961]
[1779093374304,61.42,76874.03,1.1,-0.01805,1e-05,2.50885]
[1779093379558,61.42,76870.41,1.1,-0.01808,1e-05,2.51321]
[1779093381022,61.42,76870.41,1.1,-0.01808,1e-05,2.51321]
[1779093384037,61.41,76870.53,1.1,-0.01808,1e-05,2.5126]
[1779093389630,61.41,76867.19,1.1,-0.01811,1e-05,2.51654]
[1779093394665,61.4,76861.05,1.1,-0.01817,1e-05,2.5225]
[1779093399700,61.4,76861.5,1.1,-0.01816,1e-05,2.52101]
[1779093404735,61.39,76857.03,1.1,-0.01821,1e-05,2.52681]
[1779093409770,61.39,76861.62,1.1,-0.01814,1e-05,2.51915]
[1779093414807,61.38,76858.92,1.1,-0.01817,1e-05,2.52234]
[1779093419842,61.38,76844.26,1.1,-0.01835,1e-05,2.54336]
[1779093424885,61.37,76842.73,1.1,-0.01836,1e-05,2.54462]
[1779093425720,61.37,76842.73,1.1,-0.01836,1e-05,2.54462]
[1779093426899,61.37,76859.51,1.1,-0.01814,1e-05,2.51916]
[1779093429596,61.37,76860.43,1.1,-0.01813,1e-05,2.51748]
[1779093434955,61.36,76863.39,1.1,-0.01808,1e-05,2.51218]
[1779093439990,61.36,76850.89,1.1,-0.01824,1e-05,2.52995]
[1779093442505,61.36,76850.79,1.1,-0.01823,1e-05,2.52973]
[1779093443064,61.36,76850.79,1.1,-0.01823,1e-05,2.52973]
[1779093443567,61.36,76851.46,1.1,-0.01822,1e-05,2.52855]
[1779093444103,61.36,76851.46,1.1,-0.01822,1e-05,2.52855]
[1779093449171,61.35,76850.05,1.1,-0.01823,1e-05,2.52976]
[1779093455095,61.34,76852.18,1.1,-0.01818,1e-05,2.523]
[1779093460130,61.34,76857.76,1.1,-0.0181,1e-05,2.51387]
[1779093465165,61.34,76869.14,1.1,-0.01795,1e-05,2.49632]
[1779093470200,61.33,76871.21,1.1,-0.01792,1e-05,2.49268]
[1779093475235,61.33,76870.97,1.1,-0.01792,1e-05,2.49249]
[1779093480273,61.33,76871.38,1.1,-0.01791,1e-05,2.49134]
[1779093485306,61.32,76879.78,1.1,-0.0178,1e-05,2.47849]
[1779093490341,61.32,76887.44,1.1,-0.0177,1e-05,2.46686]
[1779093491479,61.32,76887.44,1.1,-0.0177,1e-05,2.46686]
[1779093492355,61.32,76891.19,1.1,-0.01765,1e-05,2.46125]
[1779093497391,61.3,76891.64,1.1,-0.01762,1e-05,2.45792]
[1779093501628,61.29,76883.86,1.1,-0.0177,1e-05,2.4672]
[1779093502426,61.29,76877.52,1.1,-0.01778,1e-05,2.47597]
[1779093506958,61.29,76875.51,1.1,-0.0178,1e-05,2.47862]
[1779093508972,61.29,76875.75,1.1,-0.01779,1e-05,2.47811]
[1779093510097,61.29,76875.9,1.1,-0.01779,1e-05,2.47781]
[1779093510485,61.29,76875.89,1.1,-0.01779,1e-05,2.47775]
[1779093510671,61.29,76875.89,1.1,-0.01779,1e-05,2.47775]
[1779093511108,61.29,76875.89,1.1,-0.01779,1e-05,2.47775]
[1779093511595,61.28,76875.68,1.1,-0.01777,1e-05,2.47517]
[1779093511952,61.28,76875.68,1.1,-0.01777,1e-05,2.47517]
[1779093519236,61.26,76882.32,1.1,-0.01766,1e-05,2.46163]
[1779093526597,61.24,76881.56,1.1,-0.01763,1e-05,2.45849]
[1779093531632,61.22,76877.16,1.1,-0.01766,1e-05,2.46177]
[1779093536667,61.2,76870.45,1.1,-0.01772,1e-05,2.46892]
[1779093540256,61.2,76867.14,1.1,-0.01776,1e-05,2.47268]
[1779093540357,61.19,76867.13,1.1,-0.01775,1e-05,2.47214]
[1779093545730,61.19,76861.15,1.1,-0.01782,1e-05,2.48055]
[1779093551772,61.19,76871.19,1.1,-0.01769,1e-05,2.4654]
[1779093555081,61.19,76871.55,1.1,-0.01769,1e-05,2.46477]
[1779093555356,61.19,76871.98,1.1,-0.01768,1e-05,2.46408]
[1779093556118,61.19,76871.98,1.1,-0.01768,1e-05,2.46408]
[1779093556540,61.19,76871.98,1.1,-0.01768,1e-05,2.46408]
[1779093556219,61.19,76874.57,1.1,-0.01764,1e-05,2.45975]
[1779093557362,61.18,76876.39,1.1,-0.01762,1e-05,2.45704]
[1779093562017,61.17,76877.7,1.1,-0.01759,1e-05,2.45304]
[1779093562118,61.17,76877.49,1.1,-0.01759,1e-05,2.45283]
[1779093568319,61.17,76879.68,1.1,-0.01756,1e-05,2.4495]
[1779093569811,61.17,76885.01,1.1,-0.01749,1e-05,2.44164]
[1779093570225,61.17,76885.01,1.1,-0.01749,1e-05,2.44164]
[1779093570989,61.17,76885.5,1.1,-0.01748,1e-05,2.44091]
[1779093571079,61.17,76885.5,1.1,-0.01748,1e-05,2.44091]
[1779093571091,61.17,76885.5,1.1,-0.01747,1e-05,2.4386]
[1779093576986,61.15,76884.15,1.1,-0.01746,1e-05,2.43758]
[1779093580355,61.15,76884.21,1.1,-0.01745,1e-05,2.437]
[1779093586051,61.13,76883.9,1.1,-0.01743,1e-05,2.43358]
[1779093591086,61.11,76883.65,1.1,-0.01741,1e-05,2.43152]
[1779093596122,61.1,76888.75,1.1,-0.01733,1e-05,2.42177]
[1779093601157,61.09,76884.02,1.1,-0.01736,1e-05,2.42632]
[1779093606192,61.07,76878.62,1.1,-0.01741,1e-05,2.43176]
[1779093611227,61.06,76879.85,1.1,-0.01738,1e-05,2.42757]
[1779093620290,61.03,76879.32,1.1,-0.01735,1e-05,2.42407]
[1779093627339,61.01,76879.84,1.1,-0.01731,1e-05,2.42004]
[1779093632374,61.0,76885.21,1.1,-0.01721,1e-05,2.40767]
[1779093637409,60.99,76884.91,1.1,-0.0172,1e-05,2.40591]
[1779093642444,60.98,76890.6,1.1,-0.01711,1e-05,2.39555]
[1779093648486,60.96,76891.82,1.1,-0.01707,1e-05,2.39133]
[1779093653521,60.95,76892.32,1.1,-0.01705,1e-05,2.38859]
[1779093658556,60.94,76897.09,1.1,-0.01698,1e-05,2.3798]
[1779093663591,60.93,76896.99,1.1,-0.01696,1e-05,2.37806]
[1779093668626,60.92,76896.82,1.1,-0.01695,1e-05,2.37646]
[1779093673661,60.91,76894.26,1.1,-0.01696,1e-05,2.37831]
[1779093679703,60.89,76894.64,1.1,-0.01694,1e-05,2.37559]
[1779093685352,60.89,76894.66,1.1,-0.01693,1e-05,2.3745]
[1779093686213,60.88,76895.12,1.1,-0.01692,1e-05,2.37278]
[1779093686310,60.88,76895.12,1.1,-0.01692,1e-05,2.37243]
[1779093689773,60.88,76878.5,1.1,-0.01712,1e-05,2.39683]
[1779093693163,60.88,76877.93,1.1,-0.01712,1e-05,2.39555]
[1779093698836,60.89,76879.01,1.1,-0.01711,1e-05,2.3946]
[1779093704878,60.89,76879.12,1.1,-0.01711,1e-05,2.39494]
[1779093709913,60.89,76879.4,1.1,-0.01711,1e-05,2.39493]
[1779093714948,60.89,76878.4,1.1,-0.01713,1e-05,2.39675]
[1779093720354,60.9,76878.72,1.1,-0.01712,1e-05,2.39658]
[1779093720484,60.9,76878.72,1.1,-0.01712,1e-05,2.39658]
[1779093720708,60.9,76878.72,1.1,-0.01712,1e-05,2.39658]
[1779093720719,60.9,76878.72,1.1,-0.01712,1e-05,2.39658]
[1779093721514,60.9,76878.72,1.1,-0.01713,1e-05,2.39665]
[1779093721621,60.9,76878.72,1.1,-0.01713,1e-05,2.39665]
[1779093721680,60.9,76878.72,1.1,-0.01713,1e-05,2.39665]
[1779093721690,60.9,76878.72,1.1,-0.01713,1e-05,2.39665]
[1779093721757,60.9,76894.94,1.1,-0.01693,1e-05,2.37332]
[1779093722607,60.9,76910.47,1.1,-0.01674,1e-05,2.35123]
[1779093728043,60.89,76914.29,1.1,-0.01668,1e-05,2.34387]
[1779093733088,60.88,76912.33,1.1,-0.01669,1e-05,2.34509]
[1779093738091,60.87,76911.09,1.1,-0.01669,1e-05,2.34557]
[1779093744167,60.86,76911.28,1.1,-0.01667,1e-05,2.3431]
[1779093749203,60.85,76913.57,1.1,-0.01663,1e-05,2.33831]
[1779093754238,60.84,76913.76,1.1,-0.0166,1e-05,2.33429]
[1779093759273,60.83,76914.27,1.1,-0.01658,1e-05,2.3321]
[1779093765315,60.82,76915.61,1.1,-0.01655,1e-05,2.32846]
[1779093771357,60.81,76915.68,1.1,-0.01654,1e-05,2.32664]
[1779093776392,60.77,76915.18,1.1,-0.01649,1e-05,2.32091]
[1779093782434,60.76,76916.98,1.1,-0.01645,1e-05,2.31674]
[1779093787470,60.7,76917.56,1.1,-0.01636,1e-05,2.30526]
[1779093792505,60.69,76918.2,1.1,-0.01634,1e-05,2.30318]
[1779093797540,60.62,76918.3,1.1,-0.01625,1e-05,2.29171]
[1779093802576,60.59,76919.04,1.1,-0.01618,1e-05,2.28412]
[1779093807611,60.57,76919.18,1.1,-0.01616,1e-05,2.28121]
[1779093812646,60.56,76919.38,1.1,-0.01613,1e-05,2.27778]
[1779093817681,60.56,76920.4,1.1,-0.01611,1e-05,2.27544]
[1779093822716,60.55,76920.32,1.1,-0.01611,1e-05,2.27462]
[1779093828758,60.55,76920.31,1.1,-0.0161,1e-05,2.27352]
[1779093831841,60.54,76905.26,1.1,-0.01627,1e-05,2.29399]
[1779093837828,60.54,76903.28,1.1,-0.01628,1e-05,2.29543]
[1779093842863,60.48,76910.66,1.1,-0.01613,1e-05,2.27657]
[1779093847898,60.48,76908.35,1.1,-0.01615,1e-05,2.27887]
[1779093852933,60.47,76908.52,1.1,-0.01614,1e-05,2.2777]
[1779093859983,60.47,76908.46,1.1,-0.01613,1e-05,2.2765]
[1779093865019,60.46,76908.92,1.1,-0.01611,1e-05,2.27498]
[1779093870054,60.46,76911.18,1.1,-0.01608,1e-05,2.27097]
[1779093875090,60.43,76909.93,1.1,-0.01604,1e-05,2.26532]
[1779093881131,60.42,76911.51,1.1,-0.01601,1e-05,2.26219]
[1779093886166,60.42,76910.4,1.1,-0.01602,1e-05,2.26297]
[1779093891201,60.41,76910.27,1.1,-0.01601,1e-05,2.2624]
[1779093896236,60.41,76907.69,1.1,-0.01604,1e-05,2.26523]
[1779093901271,60.4,76908.98,1.1,-0.01601,1e-05,2.26266]
[1779093906306,60.4,76909.2,1.1,-0.01601,1e-05,2.26162]
[1779093911341,60.39,76898.82,1.1,-0.01612,1e-05,2.27536]
[1779093917383,60.39,76897.87,1.1,-0.01612,1e-05,2.27568]
[1779093922418,60.38,76901.29,1.1,-0.01608,1e-05,2.27009]
[1779093927453,60.36,76901.26,1.1,-0.01605,1e-05,2.26669]
[1779093934811,60.35,76901.15,1.1,-0.01604,1e-05,2.2654]
[1779093940545,60.27,76908.65,1.1,-0.01581,1e-05,2.23804]
[1779093944573,60.24,76925.22,1.1,-0.01559,1e-05,2.21174]
[1779093949608,60.23,76933.77,1.1,-0.01548,1e-05,2.19836]
[1779093957665,60.23,76932.84,1.1,-0.01549,1e-05,2.19921]
[1779093962702,60.23,76931.14,1.1,-0.01551,1e-05,2.20138]
[1779093967737,60.23,76924.42,1.1,-0.01558,1e-05,2.21034]
[1779093972772,60.23,76924.25,1.1,-0.01558,1e-05,2.21031]
[1779093977807,60.23,76924.28,1.1,-0.01558,1e-05,2.21002]
[1779093982522,60.23,76924.28,1.1,-0.01558,1e-05,2.20982]
[1779093982842,60.23,76924.32,1.1,-0.01558,1e-05,2.20972]
[1779093983907,60.23,76924.32,1.1,-0.01558,1e-05,2.20972]
[1779093983984,60.23,76924.36,1.1,-0.01558,1e-05,2.21008]
[1779093989891,60.23,76923.04,1.1,-0.01559,1e-05,2.21155]
[1779093994926,60.22,76925.68,1.1,-0.01555,1e-05,2.20554]
[1779093999961,60.22,76925.68,1.1,-0.01554,1e-05,2.20531]
[1779094004996,60.22,76938.09,1.1,-0.0154,1e-05,2.18795]
[1779094010031,60.22,76937.17,1.1,-0.0154,1e-05,2.18832]
[1779094016073,60.21,76936.85,1.1,-0.0154,1e-05,2.18846]
[1779094022115,60.21,76937.25,1.1,-0.0154,1e-05,2.18757]
[1779094028049,60.21,76937.23,1.1,-0.01539,1e-05,2.18685]
[1779094037285,60.2,76936.0,1.1,-0.01539,1e-05,2.18721]
[1779094043262,60.2,76935.39,1.1,-0.0154,1e-05,2.18782]
[1779094048297,60.2,76933.89,1.1,-0.01541,1e-05,2.18969]
[1779094052325,60.2,76915.05,1.1,-0.01561,1e-05,2.21314]
[1779094054063,60.2,76915.05,1.1,-0.01561,1e-05,2.21314]
[1779094054075,60.2,76915.05,1.1,-0.01561,1e-05,2.21314]
[1779094054911,60.2,76912.7,1.1,-0.01564,1e-05,2.2163]
[1779094060381,60.19,76911.59,1.1,-0.01565,1e-05,2.2177]
[1779094065418,60.19,76911.83,1.1,-0.01565,1e-05,2.21696]
[1779094070453,60.19,76919.54,1.1,-0.01556,1e-05,2.20601]
[1779094075488,60.19,76922.39,1.1,-0.01552,1e-05,2.20191]
[1779094080526,60.19,76917.31,1.1,-0.01558,1e-05,2.20861]
[1779094082913,60.19,76911.8,1.1,-0.01564,1e-05,2.21612]
[1779094088582,60.18,76915.51,1.1,-0.01559,1e-05,2.21054]
[1779094091603,60.18,76899.85,1.1,-0.01577,1e-05,2.23192]
[1779094096638,60.18,76895.45,1.1,-0.01582,1e-05,2.23755]
[1779094097178,60.18,76895.45,1.1,-0.01582,1e-05,2.23755]
[1779094102683,60.17,76893.08,1.1,-0.01583,1e-05,2.23839]
[1779094107718,60.16,76892.91,1.1,-0.01583,1e-05,2.23813]
[1779094112753,60.16,76892.73,1.1,-0.01581,1e-05,2.23571]
[1779094117788,60.16,76884.34,1.1,-0.0159,1e-05,2.24692]
[1779094123016,60.15,76871.52,1.1,-0.01605,1e-05,2.26424]
[1779094128866,60.15,76873.53,1.1,-0.01602,1e-05,2.26047]
[1779094133901,60.14,76873.48,1.1,-0.01601,1e-05,2.25987]
[1779094139944,60.14,76871.33,1.1,-0.01603,1e-05,2.26207]
[1779094144978,60.13,76870.68,1.1,-0.01603,1e-05,2.2623]
[1779094150013,60.13,76861.63,1.1,-0.01614,1e-05,2.27425]
[1779094155048,60.13,76861.54,1.1,-0.01613,1e-05,2.27361]
[1779094160083,60.12,76857.78,1.1,-0.01617,1e-05,2.27815]
[1779094165118,60.12,76848.96,1.1,-0.01627,1e-05,2.28974]
[1779094168139,60.11,76865.86,1.1,-0.01606,1e-05,2.26544]
[1779094173175,60.11,76874.07,1.1,-0.01594,1e-05,2.25115]
[1779094178209,60.11,76873.74,1.1,-0.01594,1e-05,2.25108]
[1779094183244,60.1,76874.09,1.1,-0.01594,1e-05,2.25006]
[1779094188279,60.1,76872.77,1.1,-0.01595,1e-05,2.25137]
[1779094193314,60.1,76873.12,1.1,-0.01594,1e-05,2.25034]
[1779094201555,60.09,76876.2,1.1,-0.0159,1e-05,2.24562]
[1779094207412,60.09,76880.46,1.1,-0.01584,1e-05,2.23871]
[1779094212447,60.09,76888.73,1.1,-0.01574,1e-05,2.22682]
[1779094217482,60.08,76900.02,1.1,-0.0156,1e-05,2.21044]
[1779094222517,60.08,76889.83,1.1,-0.01572,1e-05,2.2243]
[1779094227552,60.08,76890.08,1.1,-0.01571,1e-05,2.22366]
[1779094232587,60.08,76889.48,1.1,-0.0157,1e-05,2.22201]
[1779094234208,60.08,76889.48,1.1,-0.0157,1e-05,2.22201]
[1779094239030,60.07,76901.08,1.1,-0.01556,1e-05,2.20533]
[1779094239328,60.07,76902.52,1.1,-0.01555,1e-05,2.20331]
[1779094239636,60.07,76902.49,1.1,-0.01555,1e-05,2.20335]
[1779094244671,60.09,76904.14,1.1,-0.01555,1e-05,2.20331]
[1779094249560,60.1,76904.62,1.1,-0.01556,1e-05,2.20442]
[1779094252889,60.1,76908.86,1.1,-0.01552,1e-05,2.19993]
[1779094255721,60.14,76923.06,1.1,-0.0154,1e-05,2.18612]
[1779094255754,60.17,76920.88,1.1,-0.01546,1e-05,2.19372]
[1779094260789,60.16,76920.73,1.1,-0.01546,1e-05,2.19354]
[1779094261885,60.16,76920.73,1.1,-0.01546,1e-05,2.19354]
[1779094261958,60.16,76919.94,1.1,-0.01547,1e-05,2.19445]
[1779094265045,60.19,76920.13,1.1,-0.0155,1e-05,2.19853]
[1779094265146,60.24,76920.09,1.1,-0.01557,1e-05,2.20728]
[1779094271262,60.23,76920.11,1.1,-0.01556,1e-05,2.20565]
[1779094271265,60.23,76920.11,1.1,-0.01556,1e-05,2.20565]
[1779094271303,60.23,76918.49,1.1,-0.01557,1e-05,2.20711]
[1779094277258,60.24,76910.78,1.1,-0.01568,1e-05,2.21937]
[1779094282948,60.25,76902.91,1.1,-0.01579,1e-05,2.23285]
[1779094285342,60.25,76904.0,1.1,-0.01578,1e-05,2.2317]
[1779094286051,60.25,76905.39,1.1,-0.01576,1e-05,2.2296]
[1779094289763,60.25,76908.1,1.1,-0.01572,1e-05,2.22481]
[1779094292798,60.25,76908.24,1.1,-0.0157,1e-05,2.2222]
[1779094294364,60.24,76936.34,1.1,-0.01538,1e-05,2.18317]
[1779094296359,60.24,76936.18,1.1,-0.01538,1e-05,2.18338]
[1779094306193,60.24,76928.05,1.1,-0.01547,1e-05,2.19421]
[1779094311218,60.24,76927.53,1.1,-0.01547,1e-05,2.19483]
[1779094316263,60.24,76927.7,1.1,-0.01547,1e-05,2.19437]
[1779094321299,60.24,76927.52,1.1,-0.01547,1e-05,2.19448]
[1779094326333,60.24,76923.57,1.1,-0.01551,1e-05,2.19969]
[1779094329085,60.24,76922.88,1.1,-0.01552,1e-05,2.20059]
[1779094337410,60.23,76924.7,1.1,-0.0155,1e-05,2.19776]
[1779094344459,60.23,76924.78,1.1,-0.0155,1e-05,2.19739]
[1779094349495,60.23,76924.36,1.1,-0.0155,1e-05,2.19778]
[1779094354744,60.23,76921.54,1.1,-0.01552,1e-05,2.19931]
[1779094354801,60.23,76921.02,1.1,-0.01552,1e-05,2.19998]
[1779094360909,60.24,76918.63,1.1,-0.01557,1e-05,2.20533]
[1779094362288,60.25,76917.4,1.1,-0.01558,1e-05,2.20742]
[1779094367029,60.26,76918.3,1.1,-0.01559,1e-05,2.2082]
[1779094367130,60.26,76918.9,1.1,-0.01559,1e-05,2.20819]
[1779094367500,60.26,76918.9,1.1,-0.01559,1e-05,2.20819]
[1779094373662,60.26,76926.16,1.1,-0.0155,1e-05,2.19793]
[1779094375030,60.26,76926.16,1.1,-0.0155,1e-05,2.19793]
[1779094376108,60.26,76927.46,1.1,-0.01549,1e-05,2.19607]
[1779094379315,60.26,76917.59,1.1,-0.0156,1e-05,2.20948]
[1779094382376,60.26,76923.59,1.1,-0.01553,1e-05,2.20151]
[1779094386157,60.27,76923.84,1.1,-0.01554,1e-05,2.20191]
[1779094390376,60.26,76923.49,1.1,-0.01554,1e-05,2.20213]
[1779094390421,60.26,76923.49,1.1,-0.01554,1e-05,2.20213]
[1779094390667,60.26,76924.75,1.1,-0.01552,1e-05,2.20036]
[1779094392319,60.26,76925.16,1.1,-0.01552,1e-05,2.19975]
[1779094397836,60.26,76925.44,1.1,-0.01551,1e-05,2.19906]
[1779094402871,60.26,76927.41,1.1,-0.01549,1e-05,2.19618]
[1779094407906,60.26,76935.3,1.1,-0.0154,1e-05,2.18531]
[1779094412941,60.26,76935.42,1.1,-0.01538,1e-05,2.18291]
[1779094419990,60.26,76935.95,1.1,-0.01537,1e-05,2.1821]
[1779094425551,60.26,76935.74,1.1,-0.01538,1e-05,2.18235]
[1779094431067,60.26,76936.81,1.1,-0.01536,1e-05,2.18084]
[1779094434088,60.26,76953.38,1.1,-0.01518,1e-05,2.15835]
[1779094439124,60.26,76950.97,1.1,-0.0152,1e-05,2.16175]
[1779094444159,60.26,76956.88,1.1,-0.01514,1e-05,2.15392]
[1779094449194,60.26,76957.19,1.1,-0.01514,1e-05,2.15369]
[1779094455236,60.26,76959.41,1.1,-0.01511,1e-05,2.15095]
[1779094460271,60.26,76960.83,1.1,-0.0151,1e-05,2.1493]
[1779094465308,60.26,76960.88,1.1,-0.0151,1e-05,2.14951]
[1779094470343,60.27,76966.2,1.1,-0.01504,1e-05,2.14266]
[1779094475378,60.27,76969.53,1.1,-0.015,1e-05,2.13647]
[1779094480413,60.27,76972.18,1.1,-0.01497,1e-05,2.13336]
[1779094485448,60.27,76975.35,1.1,-0.01494,1e-05,2.12958]
[1779094490483,60.28,76974.44,1.1,-0.01495,1e-05,2.13125]
[1779094495518,60.28,76974.96,1.1,-0.01495,1e-05,2.13102]
[1779094500554,60.28,76969.72,1.1,-0.01501,1e-05,2.13846]
[1779094505589,60.28,76966.74,1.1,-0.01505,1e-05,2.14281]
[1779094510624,60.29,76966.71,1.1,-0.01505,1e-05,2.14319]
[1779094515659,60.29,76967.46,1.1,-0.01505,1e-05,2.14253]
[1779094522708,60.29,76970.64,1.1,-0.01501,1e-05,2.13879]
[1779094527743,60.29,76975.15,1.1,-0.01497,1e-05,2.13316]
[1779094532778,60.3,76971.83,1.1,-0.01499,1e-05,2.13589]
[1779094537813,60.3,76971.52,1.1,-0.015,1e-05,2.13669]
[1779094542848,60.3,76971.74,1.1,-0.015,1e-05,2.1368]
[1779094548890,60.31,76968.35,1.1,-0.01504,1e-05,2.14182]
[1779094554531,60.31,76964.34,1.1,-0.01509,1e-05,2.14745]
[1779094559967,60.31,76952.66,1.1,-0.01522,1e-05,2.16345]
[1779094565006,60.31,76954.7,1.1,-0.0152,1e-05,2.16088]
[1779094571047,60.31,76955.03,1.1,-0.0152,1e-05,2.16064]
[1779094576494,60.31,76960.43,1.1,-0.01514,1e-05,2.15351]
[1779094582124,60.31,76967.77,1.1,-0.01506,1e-05,2.14401]
[1779094594208,60.32,76970.49,1.1,-0.01502,1e-05,2.13892]
[1779094599243,60.32,76973.02,1.1,-0.015,1e-05,2.13585]
[1779094605285,60.32,76974.5,1.1,-0.01498,1e-05,2.13432]
[1779094610321,60.33,76974.89,1.1,-0.01498,1e-05,2.13429]
[1779094610909,60.33,76974.89,1.1,-0.01498,1e-05,2.13429]
[1779094617952,60.33,76974.85,1.1,-0.01499,1e-05,2.13476]
[1779094629454,60.34,76975.37,1.1,-0.01499,1e-05,2.1353]
[1779094634489,60.34,76973.35,1.1,-0.01502,1e-05,2.13845]
[1779094638440,60.34,76973.4,1.1,-0.01502,1e-05,2.13864]
[1779094643555,60.34,76961.11,1.1,-0.01516,1e-05,2.15554]
[1779094648589,60.34,76958.41,1.1,-0.01519,1e-05,2.15942]
[1779094653624,60.35,76956.18,1.1,-0.0152,1e-05,2.16048]
[1779094658659,60.35,76955.29,1.1,-0.01522,1e-05,2.16186]
[1779094663694,60.35,76956.08,1.1,-0.01521,1e-05,2.16094]
[1779094665063,60.35,76955.83,1.1,-0.01521,1e-05,2.1613]
[1779094665080,60.35,76955.83,1.1,-0.01521,1e-05,2.1613]
[1779094665715,60.35,76955.83,1.1,-0.01521,1e-05,2.1613]
[1779094665708,60.35,76955.86,1.1,-0.01522,1e-05,2.16175]
[1779094666715,60.35,76956.89,1.1,-0.0152,1e-05,2.16039]
[1779094672757,60.35,76959.07,1.1,-0.01518,1e-05,2.15765]
[1779094677792,60.35,76960.11,1.1,-0.01517,1e-05,2.15641]
[1779094682828,60.35,76962.33,1.1,-0.01515,1e-05,2.15357]
[1779094687862,60.35,76962.43,1.1,-0.01515,1e-05,2.1536]
[1779094694911,60.36,76963.91,1.1,-0.01513,1e-05,2.15185]
[1779094699946,60.36,76962.09,1.1,-0.01515,1e-05,2.15447]
[1779094704982,60.36,76972.71,1.1,-0.01504,1e-05,2.14041]
[1779094713513,60.36,76973.98,1.1,-0.01502,1e-05,2.13896]
[1779094719080,60.36,76973.93,1.1,-0.01502,1e-05,2.13756]
[1779094724389,60.37,76974.13,1.1,-0.01502,1e-05,2.13758]
[1779094732171,60.37,76979.34,1.1,-0.01496,1e-05,2.13139]
[1779094742242,60.38,76979.8,1.1,-0.01497,1e-05,2.13171]
[1779094748284,60.38,76979.7,1.1,-0.01497,1e-05,2.13241]
[1779094754326,60.38,76979.81,1.1,-0.01498,1e-05,2.13284]
[1779094759361,60.39,76979.49,1.1,-0.01498,1e-05,2.13375]
[1779094764399,60.39,76979.47,1.1,-0.01499,1e-05,2.13426]
[1779094769433,60.39,76982.97,1.1,-0.01495,1e-05,2.1301]
[1779094774468,60.4,76984.91,1.1,-0.01492,1e-05,2.12593]
[1779094780510,60.4,76985.67,1.1,-0.01492,1e-05,2.12569]
[1779094785545,60.4,76985.19,1.1,-0.01493,1e-05,2.12688]
[1779094790580,60.41,76985.1,1.1,-0.01493,1e-05,2.12753]
[1779094795615,60.41,76983.3,1.1,-0.01496,1e-05,2.13044]
[1779094800650,60.41,76982.93,1.1,-0.01497,1e-05,2.13144]
[1779094805685,60.42,76982.72,1.1,-0.01497,1e-05,2.13221]
[1779094810720,60.42,76982.65,1.1,-0.01498,1e-05,2.13279]
[1779094815755,60.42,76987.97,1.1,-0.01492,1e-05,2.12622]
[1779094820791,60.43,76987.07,1.1,-0.01494,1e-05,2.12796]
[1779094825826,60.43,77001.06,1.1,-0.01479,1e-05,2.10999]
[1779094830861,60.45,77000.96,1.1,-0.01481,1e-05,2.11313]
[1779094835896,60.45,76991.31,1.1,-0.01491,1e-05,2.12436]
[1779094841436,60.45,76991.5,1.1,-0.01491,1e-05,2.12451]
[1779094846973,60.46,76994.45,1.1,-0.01488,1e-05,2.1213]
[1779094852010,60.46,76994.42,1.1,-0.01489,1e-05,2.12186]
[1779094862081,60.47,76993.9,1.1,-0.0149,1e-05,2.12352]
[1779094867116,60.47,76994.04,1.1,-0.01491,1e-05,2.12382]
[1779094872151,60.47,76995.55,1.1,-0.01489,1e-05,2.12229]
[1779094879200,60.48,76997.68,1.1,-0.01487,1e-05,2.12016]
[1779094884235,60.48,76997.48,1.1,-0.01488,1e-05,2.12091]
[1779094889270,60.48,76997.76,1.1,-0.01488,1e-05,2.12101]
[1779094894305,60.49,76997.38,1.1,-0.01488,1e-05,2.11987]
[1779094900347,60.49,76997.41,1.1,-0.01488,1e-05,2.12039]
[1779094906389,60.49,76997.77,1.1,-0.01488,1e-05,2.12047]
[1779094914445,60.5,76997.7,1.1,-0.01489,1e-05,2.12129]
[1779094919480,60.5,76996.81,1.1,-0.0149,1e-05,2.12292]
[1779094925527,60.5,76988.57,1.1,-0.015,1e-05,2.13432]
[1779094929555,60.5,76974.88,1.1,-0.01515,1e-05,2.15283]
[1779094930828,60.5,76974.88,1.1,-0.01515,1e-05,2.15283]
[1779094931436,60.5,76975.43,1.1,-0.01514,1e-05,2.15216]
[1779094934590,60.51,76957.32,1.1,-0.01536,1e-05,2.17797]
[1779094939661,60.52,76948.19,1.1,-0.01548,1e-05,2.19209]
[1779094945668,60.54,76939.48,1.1,-0.0156,1e-05,2.20713]
[1779094950705,60.56,76955.42,1.1,-0.01544,1e-05,2.18742]
[1779094955740,60.57,76950.58,1.1,-0.0155,1e-05,2.19392]
[1779094960775,60.58,76941.35,1.1,-0.01562,1e-05,2.20845]
[1779094965810,60.59,76940.01,1.1,-0.01565,1e-05,2.21217]
[1779094970845,60.6,76939.34,1.1,-0.01567,1e-05,2.21496]
[1779094976685,60.61,76939.62,1.1,-0.01568,1e-05,2.2157]
[1779094981923,60.63,76939.65,1.1,-0.0157,1e-05,2.21864]
[1779094986957,60.64,76940.02,1.1,-0.01571,1e-05,2.21998]
[1779094991992,60.65,76943.83,1.1,-0.01568,1e-05,2.21659]
[1779094997027,60.66,76946.68,1.1,-0.01567,1e-05,2.21458]
[1779095003069,60.67,76946.57,1.1,-0.01569,1e-05,2.21698]
[1779095008104,60.68,76937.73,1.1,-0.0158,1e-05,2.23089]
[1779095013139,60.7,76933.49,1.1,-0.01585,1e-05,2.23623]
[1779095018174,60.7,76933.57,1.1,-0.01587,1e-05,2.23776]
[1779095023209,60.71,76946.28,1.1,-0.01573,1e-05,2.22196]
[1779095028622,60.72,76945.98,1.1,-0.01575,1e-05,2.22377]
[1779095034080,60.73,76946.36,1.1,-0.01575,1e-05,2.22395]
[1779095039321,60.75,76942.18,1.1,-0.01582,1e-05,2.23313]
[1779095044356,60.76,76943.27,1.1,-0.01583,1e-05,2.2333]
[1779095052413,60.77,76943.23,1.1,-0.01585,1e-05,2.236]
[1779095057448,60.78,76937.89,1.1,-0.01592,1e-05,2.24499]
[1779095062483,60.79,76934.01,1.1,-0.01598,1e-05,2.25189]
[1779095067518,60.8,76930.99,1.1,-0.01603,1e-05,2.25753]
[1779095072556,60.81,76918.33,1.1,-0.01617,1e-05,2.27426]
[1779095079605,60.82,76909.16,1.1,-0.0163,1e-05,2.28878]
[1779095085647,60.83,76897.86,1.1,-0.01644,1e-05,2.30592]
[1779095090682,60.83,76898.41,1.1,-0.01644,1e-05,2.30617]
[1779095095717,60.84,76901.44,1.1,-0.01642,1e-05,2.30295]
[1779095100752,60.85,76902.98,1.1,-0.01641,1e-05,2.30186]
[1779095105787,60.85,76900.08,1.1,-0.01645,1e-05,2.30701]
[1779095110822,60.86,76894.49,1.1,-0.01653,1e-05,2.31616]
[1779095116179,60.87,76898.48,1.1,-0.01649,1e-05,2.31134]
[1779095121899,60.86,76898.97,1.1,-0.01647,1e-05,2.3094]
[1779095127941,60.85,76898.64,1.1,-0.01646,1e-05,2.30843]
[1779095132976,60.84,76897.6,1.1,-0.01645,1e-05,2.30649]
[1779095138011,60.84,76897.62,1.1,-0.01644,1e-05,2.3053]
[1779095141032,60.83,76882.91,1.1,-0.01661,1e-05,2.32537]
[1779095145060,60.82,76868.74,1.1,-0.01677,1e-05,2.34437]
[1779095150095,60.82,76854.66,1.1,-0.01693,1e-05,2.36296]
[1779095155130,60.81,76856.59,1.1,-0.0169,1e-05,2.35853]
[1779095162179,60.79,76858.12,1.1,-0.01686,1e-05,2.3541]
[1779095167184,60.79,76864.63,1.1,-0.01677,1e-05,2.34359]
[1779095167221,60.78,76885.66,1.1,-0.01651,1e-05,2.31345]
[1779095172256,60.78,76893.42,1.1,-0.01641,1e-05,2.30143]
[1779095177291,60.77,76881.23,1.1,-0.01655,1e-05,2.31754]
[1779095183333,60.76,76882.1,1.1,-0.01652,1e-05,2.31485]
[1779095188368,60.76,76884.6,1.1,-0.01648,1e-05,2.31016]
[1779095193592,60.75,76883.97,1.1,-0.01649,1e-05,2.31082]
[1779095199446,60.74,76888.77,1.1,-0.0164,1e-05,2.29958]
[1779095204481,60.74,76888.18,1.1,-0.0164,1e-05,2.29939]
[1779095206593,60.73,76887.08,1.1,-0.01641,1e-05,2.30073]
[1779095212538,60.73,76881.05,1.1,-0.01647,1e-05,2.30776]
[1779095218347,60.72,76881.23,1.1,-0.01646,1e-05,2.30707]
[1779095224637,60.71,76881.73,1.1,-0.01644,1e-05,2.30442]
[1779095230664,60.7,76885.44,1.1,-0.01638,1e-05,2.29772]
[1779095235699,60.7,76886.37,1.1,-0.01637,1e-05,2.29541]
[1779095241744,60.69,76886.67,1.1,-0.01635,1e-05,2.29379]
[1779095246779,60.68,76886.66,1.1,-0.01634,1e-05,2.2928]
[1779095252184,60.68,76886.58,1.1,-0.01634,1e-05,2.29211]
[1779095260879,60.67,76886.86,1.1,-0.0163,1e-05,2.28752]
[1779095265914,60.66,76895.03,1.1,-0.0162,1e-05,2.2751]
[1779095270949,60.66,76895.85,1.1,-0.01618,1e-05,2.27308]
[1779095276064,60.65,76898.6,1.1,-0.01614,1e-05,2.26858]
[1779095276167,60.65,76898.6,1.1,-0.01614,1e-05,2.26858]
[1779095285053,60.64,76894.66,1.1,-0.01617,1e-05,2.27235]
[1779095290088,60.64,76893.96,1.1,-0.01618,1e-05,2.27254]
[1779095297137,60.63,76901.5,1.1,-0.01608,1e-05,2.26097]
[1779095302212,60.63,76904.48,1.1,-0.01604,1e-05,2.25619]
[1779095307247,60.62,76901.21,1.1,-0.01607,1e-05,2.26007]
[1779095312282,60.62,76901.54,1.1,-0.01605,1e-05,2.25673]
[1779095317317,60.62,76902.31,1.1,-0.01603,1e-05,2.25501]
[1779095322352,60.61,76904.17,1.1,-0.01601,1e-05,2.2518]
[1779095327388,60.61,76903.54,1.1,-0.01601,1e-05,2.25206]
[1779095332423,60.6,76903.07,1.1,-0.01601,1e-05,2.2521]
[1779095337458,60.6,76901.37,1.1,-0.01602,1e-05,2.25384]
[1779095342493,60.6,76889.41,1.1,-0.01616,1e-05,2.26981]
[1779095347528,60.59,76885.92,1.1,-0.01619,1e-05,2.27389]
[1779095352563,60.59,76883.19,1.1,-0.01622,1e-05,2.27686]
[1779095357598,60.58,76884.38,1.1,-0.0162,1e-05,2.27434]
[1779095362633,60.58,76884.43,1.1,-0.01619,1e-05,2.27342]
[1779095368675,60.57,76884.52,1.1,-0.01618,1e-05,2.27229]
[1779095373710,60.57,76884.92,1.1,-0.01615,1e-05,2.26868]
[1779095379752,60.56,76885.13,1.1,-0.01614,1e-05,2.2674]
[1779095384789,60.55,76889.37,1.1,-0.01609,1e-05,2.26069]
[1779095389824,60.55,76889.17,1.1,-0.01608,1e-05,2.26019]
[1779095394859,60.55,76889.53,1.1,-0.01607,1e-05,2.25892]
[1779095399896,60.54,76885.91,1.1,-0.01611,1e-05,2.26318]
[1779095404938,60.54,76885.78,1.1,-0.0161,1e-05,2.26254]
[1779095409973,60.53,76885.29,1.1,-0.0161,1e-05,2.26241]
[1779095411987,60.53,76871.58,1.1,-0.01626,1e-05,2.28127]
[1779095416015,60.52,76857.71,1.1,-0.01642,1e-05,2.29999]
[1779095421050,60.52,76858.15,1.1,-0.01641,1e-05,2.29823]
[1779095426050,60.51,76858.46,1.1,-0.0164,1e-05,2.29712]
[1779095431120,60.5,76860.51,1.1,-0.01634,1e-05,2.29048]
[1779095436155,60.5,76860.49,1.1,-0.01633,1e-05,2.2893]
[1779095441190,60.49,76861.39,1.1,-0.01632,1e-05,2.28706]
[1779095446225,60.49,76860.27,1.1,-0.01632,1e-05,2.28769]
[1779095451300,60.48,76857.77,1.1,-0.01634,1e-05,2.29047]
[1779095457302,60.47,76850.77,1.1,-0.01642,1e-05,2.29892]
[1779095462337,60.47,76839.29,1.1,-0.01655,1e-05,2.31416]
[1779095467380,60.46,76842.24,1.1,-0.0165,1e-05,2.30882]
[1779095472411,60.45,76830.52,1.1,-0.01663,1e-05,2.32426]
[1779095477446,60.45,76835.44,1.1,-0.01656,1e-05,2.31603]
[1779095482482,60.44,76840.76,1.1,-0.01649,1e-05,2.30728]
[1779095488524,60.43,76845.22,1.1,-0.01642,1e-05,2.29962]
[1779095493559,60.43,76850.82,1.1,-0.01633,1e-05,2.28847]
[1779095498594,60.42,76851.15,1.1,-0.01632,1e-05,2.28708]
[1779095503790,60.42,76851.35,1.1,-0.01631,1e-05,2.28623]
[1779095509672,60.41,76851.46,1.1,-0.0163,1e-05,2.28459]
[1779095516721,60.4,76851.61,1.1,-0.01629,1e-05,2.2831]
[1779095521756,60.39,76859.77,1.1,-0.01618,1e-05,2.27073]
[1779095528685,60.39,76863.54,1.1,-0.01614,1e-05,2.26529]
[1779095533840,60.38,76875.72,1.1,-0.01598,1e-05,2.24673]
[1779095538875,60.38,76877.31,1.1,-0.01596,1e-05,2.24391]
[1779095548946,60.37,76877.9,1.1,-0.01594,1e-05,2.24188]
[1779095553981,60.37,76882.3,1.1,-0.01587,1e-05,2.23304]
[1779095559016,60.37,76879.78,1.1,-0.01589,1e-05,2.23598]
[1779095564055,60.36,76874.01,1.1,-0.01596,1e-05,2.24338]
[1779095569090,60.36,76876.31,1.1,-0.01592,1e-05,2.23956]
[1779095574125,60.36,76877.05,1.1,-0.01591,1e-05,2.23791]
[1779095579160,60.35,76875.73,1.1,-0.01592,1e-05,2.23912]
[1779095584195,60.35,76874.93,1.1,-0.01592,1e-05,2.23959]
[1779095589230,60.34,76875.14,1.1,-0.01592,1e-05,2.23865]
[1779095594265,60.34,76868.79,1.1,-0.01599,1e-05,2.24684]
[1779095599300,60.34,76864.48,1.1,-0.01603,1e-05,2.25211]
[1779095602279,60.33,76865.47,1.1,-0.01602,1e-05,2.25043]
[1779095603820,60.33,76876.86,1.1,-0.01588,1e-05,2.2346]
[1779095611386,60.33,76877.47,1.1,-0.01585,1e-05,2.23061]
[1779095616421,60.33,76873.14,1.1,-0.0159,1e-05,2.23602]
[1779095623470,60.32,76873.72,1.1,-0.01588,1e-05,2.23439]
[1779095628505,60.32,76872.82,1.1,-0.01589,1e-05,2.23507]
[1779095633540,60.31,76873.84,1.1,-0.01587,1e-05,2.23309]
[1779095638575,60.31,76875.33,1.1,-0.01585,1e-05,2.23049]
[1779095643610,60.31,76878.62,1.1,-0.01581,1e-05,2.22543]
[1779095649652,60.3,76876.89,1.1,-0.01582,1e-05,2.22722]
[1779095654687,60.3,76876.95,1.1,-0.01582,1e-05,2.22665]
[1779095659722,60.3,76877.69,1.1,-0.01581,1e-05,2.22513]
[1779095664757,60.3,76877.45,1.1,-0.01581,1e-05,2.22498]
[1779095670799,60.29,76877.36,1.1,-0.0158,1e-05,2.22452]
[1779095675834,60.29,76878.25,1.1,-0.01577,1e-05,2.22064]
[1779095680869,60.29,76873.2,1.1,-0.01583,1e-05,2.22713]
[1779095685904,60.28,76861.51,1.1,-0.01596,1e-05,2.24276]
[1779095690939,60.28,76861.32,1.1,-0.01596,1e-05,2.2424]
[1779095695974,60.28,76860.58,1.1,-0.01596,1e-05,2.24282]
[1779095701011,60.27,76860.8,1.1,-0.01595,1e-05,2.24191]
[1779095706046,60.27,76854.14,1.1,-0.01603,1e-05,2.25057]
[1779095711081,60.26,76856.48,1.1,-0.01599,1e-05,2.24666]
[1779095716116,60.26,76859.13,1.1,-0.01596,1e-05,2.24237]
[1779095721158,60.26,76859.65,1.1,-0.01595,1e-05,2.24118]
[1779095724172,60.26,76874.88,1.1,-0.01577,1e-05,2.21965]
[1779095729207,60.25,76878.11,1.1,-0.01573,1e-05,2.21485]
[1779095731747,60.25,76878.11,1.1,-0.01573,1e-05,2.21485]
[1779095737265,60.25,76880.86,1.1,-0.01567,1e-05,2.2084]
[1779095742300,60.25,76880.03,1.1,-0.01568,1e-05,2.20929]
[1779095747335,60.25,76886.94,1.1,-0.0156,1e-05,2.19953]
[1779095752370,60.25,76889.47,1.1,-0.01557,1e-05,2.1959]
[1779095759423,60.25,76890.34,1.1,-0.01556,1e-05,2.19458]
[1779095764459,60.25,76890.74,1.1,-0.01555,1e-05,2.19397]
[1779095767512,60.24,76897.73,1.1,-0.01547,1e-05,2.1844]
[1779095773523,60.26,76899.19,1.1,-0.01547,1e-05,2.1847]
[1779095775537,60.26,76915.38,1.1,-0.0153,1e-05,2.16361]
[1779095782586,60.29,76916.81,1.1,-0.01531,1e-05,2.16554]
[1779095788628,60.31,76917.2,1.1,-0.01533,1e-05,2.16786]
[1779095793663,60.32,76912.4,1.1,-0.01539,1e-05,2.17454]
[1779095799705,60.34,76912.31,1.1,-0.01541,1e-05,2.17735]
[1779095804740,60.35,76911.21,1.1,-0.01544,1e-05,2.18107]
[1779095809775,60.36,76910.23,1.1,-0.01547,1e-05,2.18459]
[1779095813748,60.37,76910.15,1.1,-0.01549,1e-05,2.186]
[1779095813828,60.37,76910.15,1.1,-0.01549,1e-05,2.186]
[1779095819204,60.39,76909.83,1.1,-0.01551,1e-05,2.189]
[1779095825887,60.4,76903.97,1.1,-0.0156,1e-05,2.19994]
[1779095832936,60.42,76905.19,1.1,-0.01561,1e-05,2.20111]
[1779095837972,60.43,76915.09,1.1,-0.01551,1e-05,2.18965]
[1779095843007,60.45,76916.68,1.1,-0.01551,1e-05,2.18962]
[1779095848043,60.46,76916.42,1.1,-0.01553,1e-05,2.1921]
[1779095853078,60.47,76916.76,1.1,-0.01553,1e-05,2.19157]
[1779095859158,60.47,76916.72,1.1,-0.01554,1e-05,2.19205]
[1779095859196,60.47,76916.72,1.1,-0.01554,1e-05,2.19205]
[1779095865162,60.5,76916.11,1.1,-0.01558,1e-05,2.19747]
[1779095870198,60.51,76911.95,1.1,-0.01565,1e-05,2.20517]
[1779095877246,60.53,76911.28,1.1,-0.01568,1e-05,2.20884]
[1779095882281,60.54,76895.4,1.1,-0.01588,1e-05,2.23258]
[1779095892351,60.56,76895.6,1.1,-0.0159,1e-05,2.23577]
[1779095897386,60.57,76896.4,1.1,-0.01591,1e-05,2.23632]
[1779095902421,60.58,76903.79,1.1,-0.01584,1e-05,2.2278]
[1779095904880,60.59,76903.57,1.1,-0.01584,1e-05,2.22845]
[1779095910477,60.59,76902.05,1.1,-0.01586,1e-05,2.23072]
[1779095915513,60.58,76896.1,1.1,-0.01591,1e-05,2.23622]
[1779095920548,60.58,76896.12,1.1,-0.01591,1e-05,2.23564]
[1779095925583,60.58,76896.44,1.1,-0.0159,1e-05,2.23465]
[1779095931625,60.57,76897.25,1.1,-0.01588,1e-05,2.23288]
[1779095936660,60.57,76897.16,1.1,-0.01588,1e-05,2.23247]
[1779095941695,60.57,76896.49,1.1,-0.01588,1e-05,2.23276]
[1779095946730,60.56,76888.97,1.1,-0.01597,1e-05,2.24261]
[1779095951765,60.56,76887.59,1.1,-0.01598,1e-05,2.24389]
[1779095956800,60.55,76887.54,1.1,-0.01597,1e-05,2.24334]
[1779095961836,60.55,76898.2,1.1,-0.01584,1e-05,2.22804]
[1779095968885,60.55,76898.85,1.1,-0.01583,1e-05,2.22649]
[1779095969122,60.55,76898.85,1.1,-0.01583,1e-05,2.22649]
[1779095974927,60.54,76899.44,1.1,-0.0158,1e-05,2.22296]
[1779095979371,60.54,76896.1,1.1,-0.01584,1e-05,2.22722]
[1779095984997,60.54,76882.46,1.1,-0.01599,1e-05,2.24541]
[1779095990032,60.53,76870.17,1.1,-0.01613,1e-05,2.26182]
[1779095990142,60.53,76870.17,1.1,-0.01613,1e-05,2.26182]
[1779095996074,60.53,76874.23,1.1,-0.01608,1e-05,2.25524]
[1779096001109,60.52,76876.18,1.1,-0.01605,1e-05,2.25182]
[1779096006144,60.52,76884.12,1.1,-0.01595,1e-05,2.24017]
[1779096011179,60.52,76884.18,1.1,-0.01594,1e-05,2.23951]
[1779096016214,60.51,76884.44,1.1,-0.01594,1e-05,2.23857]
[1779096021249,60.51,76891.21,1.1,-0.01585,1e-05,2.22868]
[1779096028299,60.51,76891.03,1.1,-0.01585,1e-05,2.22829]
[1779096033334,60.5,76887.06,1.1,-0.01588,1e-05,2.23112]
[1779096038369,60.5,76887.02,1.1,-0.01587,1e-05,2.23071]
[1779096043404,60.5,76887.13,1.1,-0.01587,1e-05,2.2301]
[1779096048441,60.5,76895.43,1.1,-0.01577,1e-05,2.21826]
[1779096053828,60.49,76895.62,1.1,-0.01576,1e-05,2.21772]
[1779096059518,60.49,76894.81,1.1,-0.01577,1e-05,2.21835]
[1779096064553,60.49,76895.33,1.1,-0.01576,1e-05,2.21728]
[1779096069588,60.49,76909.21,1.1,-0.0156,1e-05,2.19798]
[1779096074623,60.49,76910.78,1.1,-0.01558,1e-05,2.19567]
[1779096079658,60.49,76910.25,1.1,-0.01558,1e-05,2.19625]
[1779096084696,60.48,76910.85,1.1,-0.01558,1e-05,2.1953]
[1779096089731,60.48,76911.01,1.1,-0.01557,1e-05,2.19497]
[1779096094965,60.48,76913.88,1.1,-0.01552,1e-05,2.18881]
[1779096098027,60.48,76915.07,1.1,-0.01551,1e-05,2.18715]
[1779096103829,60.48,76923.54,1.1,-0.01541,1e-05,2.17568]
[1779096108865,60.48,76923.65,1.1,-0.01541,1e-05,2.17561]
[1779096115916,60.48,76920.44,1.1,-0.01545,1e-05,2.18005]
[1779096120951,60.48,76918.48,1.1,-0.01547,1e-05,2.18273]
[1779096125987,60.48,76911.94,1.1,-0.01555,1e-05,2.19159]
[1779096132029,60.48,76911.82,1.1,-0.01555,1e-05,2.19167]
[1779096137064,60.48,76912.63,1.1,-0.01554,1e-05,2.1905]
[1779096142099,60.48,76914.8,1.1,-0.01551,1e-05,2.18751]
[1779096147134,60.48,76915.95,1.1,-0.0155,1e-05,2.18591]
[1779096152169,60.48,76914.53,1.1,-0.0155,1e-05,2.18566]
[1779096157204,60.48,76914.13,1.1,-0.01551,1e-05,2.1862]
[1779096162241,60.48,76907.8,1.1,-0.01558,1e-05,2.19481]
[1779096167276,60.48,76916.17,1.1,-0.01548,1e-05,2.1833]
[1779096172311,60.48,76922.45,1.1,-0.01541,1e-05,2.17484]
[1779096179362,60.48,76918.63,1.1,-0.01545,1e-05,2.18011]
[1779096184397,60.48,76919.28,1.1,-0.01545,1e-05,2.17929]
[1779096191446,60.48,76919.78,1.1,-0.01544,1e-05,2.17871]
[1779096196481,60.48,76919.77,1.1,-0.01544,1e-05,2.17881]
[1779096202527,60.49,76919.77,1.1,-0.01544,1e-05,2.17891]
[1779096207562,60.49,76917.46,1.1,-0.01547,1e-05,2.18213]
[1779096212597,60.49,76918.25,1.1,-0.01545,1e-05,2.17895]
[1779096217632,60.49,76918.11,1.1,-0.01545,1e-05,2.17923]
[1779096222889,60.49,76917.98,1.1,-0.01545,1e-05,2.17947]
[1779096228711,60.49,76908.55,1.1,-0.01556,1e-05,2.19232]
[1779096234295,60.49,76907.87,1.1,-0.01557,1e-05,2.19319]
[1779096240796,60.49,76908.19,1.1,-0.01556,1e-05,2.1926]
[1779096250866,60.48,76908.26,1.1,-0.01556,1e-05,2.19227]
[1779096256085,60.48,76915.52,1.1,-0.01548,1e-05,2.1823]
[1779096261949,60.48,76923.61,1.1,-0.01538,1e-05,2.1713]
[1779096271012,60.48,76924.54,1.1,-0.01536,1e-05,2.16795]
[1779096276968,60.48,76923.34,1.1,-0.01537,1e-05,2.16962]
[1779096282089,60.49,76926.14,1.1,-0.01534,1e-05,2.16598]
[1779096288131,60.49,76926.18,1.1,-0.01534,1e-05,2.16607]
[1779096293168,60.49,76925.64,1.1,-0.01535,1e-05,2.16691]
[1779096298203,60.49,76928.17,1.1,-0.01532,1e-05,2.16362]
[1779096304245,60.49,76926.24,1.1,-0.01535,1e-05,2.16639]
[1779096306259,60.49,76912.42,1.1,-0.0155,1e-05,2.18516]
[1779096311294,60.49,76910.35,1.1,-0.01553,1e-05,2.18789]
[1779096316329,60.49,76911.72,1.1,-0.01551,1e-05,2.18592]
[1779096321364,60.49,76912.03,1.1,-0.01551,1e-05,2.18539]
[1779096326399,60.49,76911.06,1.1,-0.01552,1e-05,2.1866]
[1779096331435,60.49,76910.99,1.1,-0.0155,1e-05,2.18437]
[1779096336469,60.48,76911.05,1.1,-0.0155,1e-05,2.18415]
[1779096341504,60.48,76912.14,1.1,-0.01549,1e-05,2.18252]
[1779096346818,60.48,76912.09,1.1,-0.01549,1e-05,2.18253]
[1779096351972,60.48,76922.45,1.1,-0.01537,1e-05,2.16835]
[1779096357616,60.48,76922.69,1.1,-0.01536,1e-05,2.16804]
[1779096362651,60.48,76925.11,1.1,-0.01534,1e-05,2.16481]
[1779096367686,60.48,76928.18,1.1,-0.0153,1e-05,2.16075]
[1779096372721,60.48,76926.72,1.1,-0.01532,1e-05,2.1628]
[1779096377757,60.48,76924.93,1.1,-0.01534,1e-05,2.1653]
[1779096382791,60.49,76925.0,1.1,-0.01534,1e-05,2.16528]
[1779096387826,60.49,76925.1,1.1,-0.01534,1e-05,2.16521]
[1779096393281,60.49,76925.12,1.1,-0.01533,1e-05,2.16309]
[1779096398903,60.49,76925.17,1.1,-0.01533,1e-05,2.16316]
[1779096402151,60.49,76924.52,1.1,-0.01533,1e-05,2.16408]
[1779096402246,60.49,76924.52,1.1,-0.01533,1e-05,2.16408]
[1779096402933,60.49,76906.85,1.1,-0.01554,1e-05,2.18807]
[1779096408975,60.49,76907.06,1.1,-0.01553,1e-05,2.18764]
[1779096414010,60.49,76907.61,1.1,-0.01552,1e-05,2.18677]
[1779096419258,60.49,76907.61,1.1,-0.01552,1e-05,2.18677]
[1779096419866,60.48,76907.61,1.1,-0.01552,1e-05,2.18663]
[1779096426095,60.48,76892.17,1.1,-0.0157,1e-05,2.20757]
[1779096431130,60.48,76882.6,1.1,-0.01581,1e-05,2.22041]
[1779096436165,60.48,76882.49,1.1,-0.01581,1e-05,2.22014]
[1779096441200,60.48,76892.76,1.1,-0.01568,1e-05,2.20554]
[1779096446235,60.47,76894.29,1.1,-0.01566,1e-05,2.20314]
[1779096451274,60.47,76894.31,1.1,-0.01565,1e-05,2.20065]
[1779096456309,60.47,76895.32,1.1,-0.01563,1e-05,2.19903]
[1779096461344,60.47,76895.84,1.1,-0.01562,1e-05,2.1981]
[1779096466380,60.47,76895.86,1.1,-0.01562,1e-05,2.19787]
[1779096471415,60.47,76894.58,1.1,-0.01564,1e-05,2.19941]
[1779096476450,60.47,76895.85,1.1,-0.01562,1e-05,2.19747]
[1779096481485,60.47,76895.72,1.1,-0.01562,1e-05,2.19747]
[1779096486521,60.46,76896.73,1.1,-0.01561,1e-05,2.19591]
[1779096491557,60.46,76900.8,1.1,-0.01556,1e-05,2.19021]
[1779096496595,60.46,76900.76,1.1,-0.01556,1e-05,2.19014]
[1779096498063,60.46,76900.76,1.1,-0.01556,1e-05,2.19014]
[1779096498094,60.46,76900.76,1.1,-0.01556,1e-05,2.19014]
[1779096503552,60.46,76900.92,1.1,-0.01555,1e-05,2.18978]
[1779096512709,60.46,76909.88,1.1,-0.01544,1e-05,2.17524]
[1779096517948,60.46,76914.88,1.1,-0.01538,1e-05,2.16845]
[1779096523788,60.46,76917.47,1.1,-0.01535,1e-05,2.16503]
[1779096528823,60.46,76917.2,1.1,-0.01535,1e-05,2.16546]
[1779096534374,60.46,76923.08,1.1,-0.01529,1e-05,2.15759]
[1779096540907,60.46,76924.78,1.1,-0.01527,1e-05,2.15557]
[1779096545942,60.46,76924.31,1.1,-0.01528,1e-05,2.15638]
[1779096550977,60.47,76924.2,1.1,-0.01528,1e-05,2.1567]
[1779096556012,60.47,76924.59,1.1,-0.01528,1e-05,2.15634]
[1779096561047,60.47,76932.53,1.1,-0.01519,1e-05,2.14587]
[1779096566082,60.47,76932.43,1.1,-0.01519,1e-05,2.14628]
[1779096571123,60.47,76932.52,1.1,-0.01518,1e-05,2.14429]
[1779096576158,60.47,76932.51,1.1,-0.01518,1e-05,2.14462]
[1779096581193,60.48,76930.56,1.1,-0.01521,1e-05,2.14756]
[1779096586228,60.48,76930.7,1.1,-0.01521,1e-05,2.14769]
[1779096591265,60.48,76921.96,1.1,-0.01531,1e-05,2.15977]
[1779096599322,60.48,76921.93,1.1,-0.01531,1e-05,2.16014]
[1779096604357,60.48,76909.34,1.1,-0.01546,1e-05,2.17738]
[1779096610403,60.48,76909.18,1.1,-0.01546,1e-05,2.17776]
[1779096615435,60.48,76903.47,1.1,-0.01552,1e-05,2.18547]
[1779096620470,60.48,76907.94,1.1,-0.01547,1e-05,2.17937]
[1779096625505,60.48,76907.66,1.1,-0.01548,1e-05,2.17973]
[1779096630540,60.48,76909.02,1.1,-0.01546,1e-05,2.17786]
[1779096635575,60.48,76900.6,1.1,-0.01554,1e-05,2.18709]
[1779096640610,60.48,76902.25,1.1,-0.01552,1e-05,2.18474]
[1779096645645,60.48,76900.99,1.1,-0.01554,1e-05,2.18637]
[1779096650680,60.48,76898.16,1.1,-0.01557,1e-05,2.19013]
[1779096652695,60.48,76884.52,1.1,-0.01573,1e-05,2.20875]
[1779096657730,60.48,76882.65,1.1,-0.01574,1e-05,2.21101]
[1779096662765,60.48,76882.75,1.1,-0.01574,1e-05,2.21057]
[1779096667800,60.47,76883.13,1.1,-0.01573,1e-05,2.20974]
[1779096672835,60.47,76886.65,1.1,-0.01569,1e-05,2.20461]
[1779096677870,60.47,76879.39,1.1,-0.01577,1e-05,2.21431]
[1779096682905,60.47,76878.69,1.1,-0.01578,1e-05,2.21491]
[1779096687992,60.47,76879.29,1.1,-0.01577,1e-05,2.21373]
[1779096692975,60.46,76863.88,1.1,-0.01593,1e-05,2.23246]
[1779096698010,60.46,76864.25,1.1,-0.01592,1e-05,2.23143]
[1779096698936,60.46,76864.25,1.1,-0.01592,1e-05,2.23143]
[1779096700629,60.46,76871.63,1.1,-0.01583,1e-05,2.22112]
[1779096706073,60.46,76881.68,1.1,-0.01571,1e-05,2.20688]
[1779096711108,60.46,76884.57,1.1,-0.01568,1e-05,2.20265]
[1779096716143,60.46,76884.51,1.1,-0.01568,1e-05,2.20249]
[1779096721178,60.45,76882.84,1.1,-0.01569,1e-05,2.20453]
[1779096726216,60.45,76879.16,1.1,-0.01573,1e-05,2.20928]
[1779096731251,60.45,76865.34,1.1,-0.01589,1e-05,2.22798]
[1779096736287,60.45,76862.63,1.1,-0.01592,1e-05,2.23125]
[1779096743337,60.44,76864.18,1.1,-0.0159,1e-05,2.22844]
[1779096748373,60.44,76865.18,1.1,-0.01588,1e-05,2.22661]
[1779096753407,60.44,76872.48,1.1,-0.01578,1e-05,2.21395]
[1779096758442,60.44,76879.41,1.1,-0.01569,1e-05,2.20414]
[1779096763477,60.44,76879.64,1.1,-0.01569,1e-05,2.20361]
[1779096768512,60.43,76879.66,1.1,-0.01569,1e-05,2.20336]
[1779096773547,60.43,76879.77,1.1,-0.01568,1e-05,2.20295]
[1779096778583,60.43,76880.56,1.1,-0.01567,1e-05,2.20165]
[1779096783617,60.43,76880.3,1.1,-0.01568,1e-05,2.2018]
[1779096788652,60.43,76880.35,1.1,-0.01567,1e-05,2.20151]
[1779096793687,60.43,76881.14,1.1,-0.01566,1e-05,2.20021]
[1779096798724,60.43,76878.94,1.1,-0.01569,1e-05,2.20302]
[1779096803759,60.42,76877.28,1.1,-0.0157,1e-05,2.20505]
[1779096808794,60.42,76877.89,1.1,-0.01569,1e-05,2.20395]
[1779096813829,60.42,76878.43,1.1,-0.01567,1e-05,2.20076]
[1779096818864,60.42,76869.54,1.1,-0.01577,1e-05,2.21271]
[1779096823899,60.42,76873.25,1.1,-0.01573,1e-05,2.2073]
[1779096828934,60.42,76871.69,1.1,-0.01574,1e-05,2.20916]
[1779096833969,60.41,76871.94,1.1,-0.01574,1e-05,2.20851]
[1779096839009,60.41,76870.17,1.1,-0.01575,1e-05,2.21065]
[1779096844045,60.41,76869.84,1.1,-0.01576,1e-05,2.21079]
[1779096849080,60.41,76881.4,1.1,-0.01562,1e-05,2.19461]
[1779096854115,60.41,76881.52,1.1,-0.01562,1e-05,2.19429]
[1779096859150,60.41,76879.02,1.1,-0.01564,1e-05,2.19755]
[1779096864185,60.41,76882.24,1.1,-0.0156,1e-05,2.19296]
[1779096869221,60.4,76889.42,1.1,-0.01552,1e-05,2.18303]
[1779096874256,60.4,76903.07,1.1,-0.01535,1e-05,2.16229]
[1779096879291,60.41,76906.47,1.1,-0.01531,1e-05,2.15783]
[1779096884821,60.41,76919.59,1.1,-0.01516,1e-05,2.14035]
[1779096890369,60.41,76910.36,1.1,-0.01527,1e-05,2.15314]
[1779096895405,60.41,76915.0,1.1,-0.01522,1e-05,2.14707]
[1779096900987,60.41,76925.61,1.1,-0.0151,1e-05,2.13304]
[1779096906482,60.42,76936.98,1.1,-0.01498,1e-05,2.11848]
[1779096911517,60.42,76938.02,1.1,-0.01497,1e-05,2.11757]
[1779096916554,60.42,76938.01,1.1,-0.01498,1e-05,2.11808]
[1779096921589,60.42,76938.04,1.1,-0.01498,1e-05,2.11852]
[1779096927631,60.43,76937.68,1.1,-0.01499,1e-05,2.11956]
[1779096938708,60.43,76936.77,1.1,-0.01499,1e-05,2.11976]
[1779096943743,60.44,76938.41,1.1,-0.01498,1e-05,2.11803]
[1779096947602,60.44,76937.87,1.1,-0.01499,1e-05,2.11903]
[1779096952806,60.44,76944.77,1.1,-0.01492,1e-05,2.1104]
[1779096960862,60.45,76946.25,1.1,-0.01491,1e-05,2.10931]
[1779096966904,60.45,76945.5,1.1,-0.01492,1e-05,2.11092]
[1779096972946,60.46,76945.51,1.1,-0.01492,1e-05,2.1115]
[1779096977981,60.46,76946.63,1.1,-0.01492,1e-05,2.1105]
[1779096984025,60.46,76946.1,1.1,-0.01493,1e-05,2.11177]
[1779096990067,60.47,76951.77,1.1,-0.01487,1e-05,2.10485]
[1779096995102,60.47,76951.52,1.1,-0.01486,1e-05,2.10358]
[1779096997117,60.47,76971.74,1.1,-0.01464,1e-05,2.07718]
[1779097002152,60.48,76970.79,1.1,-0.01466,1e-05,2.0792]
[1779097007187,60.48,76970.26,1.1,-0.01467,1e-05,2.08068]
[1779097012222,60.48,76963.31,1.1,-0.01475,1e-05,2.0906]
[1779097017257,60.49,76958.88,1.1,-0.01481,1e-05,2.09714]
[1779097022292,60.49,76953.21,1.1,-0.01487,1e-05,2.10529]
[1779097027328,60.5,76957.61,1.1,-0.01483,1e-05,2.1001]
[1779097032363,60.5,76952.23,1.1,-0.0149,1e-05,2.10787]
[1779097037398,60.5,76939.17,1.1,-0.01505,1e-05,2.12571]
[1779097043440,60.51,76939.49,1.1,-0.01505,1e-05,2.1258]
[1779097046461,60.51,76953.82,1.1,-0.01489,1e-05,2.10705]
[1779097051496,60.51,76951.7,1.1,-0.0149,1e-05,2.10833]
[1779097056534,60.52,76950.43,1.1,-0.01492,1e-05,2.11058]
[1779097061569,60.52,76940.64,1.1,-0.01503,1e-05,2.12408]
[1779097067614,60.52,76939.8,1.1,-0.01505,1e-05,2.12572]
[1779097073657,60.53,76943.59,1.1,-0.01501,1e-05,2.1212]
[1779097078692,60.53,76943.64,1.1,-0.01501,1e-05,2.1216]
[1779097086748,60.53,76948.1,1.1,-0.01497,1e-05,2.1164]
[1779097091783,60.54,76953.05,1.1,-0.01492,1e-05,2.11034]
[1779097096818,60.54,76953.12,1.1,-0.01492,1e-05,2.11079]
[1779097105884,60.55,76952.06,1.1,-0.01494,1e-05,2.11313]
[1779097109062,60.55,76950.41,1.1,-0.01496,1e-05,2.1156]
[1779097109112,60.55,76950.41,1.1,-0.01496,1e-05,2.1156]
[1779097115951,60.55,76950.05,1.1,-0.01496,1e-05,2.11465]
[1779097120986,60.55,76950.99,1.1,-0.01495,1e-05,2.11384]
[1779097126021,60.56,76959.66,1.1,-0.01486,1e-05,2.10282]
[1779097131056,60.56,76959.2,1.1,-0.01487,1e-05,2.10396]
[1779097136091,60.56,76959.19,1.1,-0.01487,1e-05,2.10452]
[1779097141126,60.57,76958.67,1.1,-0.01488,1e-05,2.10575]
[1779097146161,60.57,76958.98,1.1,-0.01488,1e-05,2.10589]
[1779097151196,60.57,76959.45,1.1,-0.01488,1e-05,2.10582]
[1779097156231,60.58,76959.27,1.1,-0.01489,1e-05,2.10659]
[1779097161266,60.58,76959.41,1.1,-0.01489,1e-05,2.10692]
[1779097166301,60.58,76954.35,1.1,-0.01495,1e-05,2.11407]
[1779097171336,60.59,76953.31,1.1,-0.01495,1e-05,2.11372]
[1779097176371,60.59,76951.7,1.1,-0.01497,1e-05,2.11625]
[1779097181406,60.59,76946.04,1.1,-0.01504,1e-05,2.12409]
[1779097187448,60.59,76946.66,1.1,-0.01504,1e-05,2.12363]
[1779097192483,60.59,76941.43,1.1,-0.0151,1e-05,2.13089]
[1779097197518,60.6,76953.71,1.1,-0.01496,1e-05,2.11486]
[1779097202553,60.6,76953.84,1.1,-0.01496,1e-05,2.11511]
[1779097209607,60.6,76952.27,1.1,-0.01499,1e-05,2.11776]
[1779097215648,60.61,76951.76,1.1,-0.015,1e-05,2.11887]
[1779097220684,60.61,76952.23,1.1,-0.01499,1e-05,2.11862]
[1779097225719,60.61,76952.1,1.1,-0.015,1e-05,2.11916]
[1779097230754,60.61,76947.04,1.1,-0.01506,1e-05,2.12625]
[1779097235790,60.61,76944.1,1.1,-0.01508,1e-05,2.12834]
[1779097240825,60.62,76943.62,1.1,-0.01509,1e-05,2.12928]
[1779097245860,60.62,76943.83,1.1,-0.01509,1e-05,2.12931]
[1779097250895,60.62,76943.58,1.1,-0.01509,1e-05,2.12995]
[1779097255930,60.62,76941.08,1.1,-0.01512,1e-05,2.1336]
[1779097260965,60.62,76935.46,1.1,-0.01519,1e-05,2.14137]
[1779097266001,60.62,76936.5,1.1,-0.01518,1e-05,2.14021]
[1779097272044,60.63,76936.26,1.1,-0.01518,1e-05,2.14083]
[1779097277322,60.63,76933.19,1.1,-0.01522,1e-05,2.1452]
[1779097283121,60.63,76933.24,1.1,-0.01522,1e-05,2.14546]
[1779097288156,60.63,76930.07,1.1,-0.01526,1e-05,2.14995]
[1779097293192,60.63,76929.26,1.1,-0.01526,1e-05,2.1491]
[1779097298227,60.63,76930.02,1.1,-0.01525,1e-05,2.14832]
[1779097303262,60.64,76931.94,1.1,-0.01523,1e-05,2.14601]
[1779097308297,60.64,76939.32,1.1,-0.01515,1e-05,2.13642]
[1779097313332,60.64,76941.91,1.1,-0.01512,1e-05,2.13333]
[1779097319375,60.64,76941.74,1.1,-0.01513,1e-05,2.13401]
[1779097324409,60.65,76938.49,1.1,-0.01517,1e-05,2.1387]
[1779097330451,60.65,76935.19,1.1,-0.01521,1e-05,2.14344]
[1779097336493,60.65,76936.12,1.1,-0.0152,1e-05,2.14253]
[1779097341529,60.65,76938.77,1.1,-0.01517,1e-05,2.13926]
[1779097346564,60.65,76935.78,1.1,-0.01521,1e-05,2.14356]
[1779097352159,60.65,76936.92,1.1,-0.0152,1e-05,2.14226]
[1779097357641,60.66,76931.82,1.1,-0.01524,1e-05,2.14732]
[1779097362676,60.66,76930.6,1.1,-0.01526,1e-05,2.14919]
[1779097367711,60.66,76930.86,1.1,-0.01526,1e-05,2.14905]
[1779097372746,60.66,76920.35,1.1,-0.01538,1e-05,2.1634]
[1779097377782,60.66,76911.88,1.1,-0.01548,1e-05,2.17485]
[1779097382818,60.66,76904.96,1.1,-0.01556,1e-05,2.18418]
[1779097387853,60.66,76906.39,1.1,-0.01554,1e-05,2.1821]
[1779097392888,60.66,76906.23,1.1,-0.01554,1e-05,2.18219]
[1779097399937,60.66,76906.15,1.1,-0.01554,1e-05,2.18214]
[1779097411154,60.66,76906.31,1.1,-0.01554,1e-05,2.18184]
[1779097419071,60.66,76907.69,1.1,-0.0155,1e-05,2.17754]
[1779097424106,60.66,76910.53,1.1,-0.01547,1e-05,2.17362]
[1779097429141,60.65,76919.07,1.1,-0.01537,1e-05,2.16203]
[1779097436190,60.65,76919.37,1.1,-0.01537,1e-05,2.16165]
[1779097442232,60.66,76919.42,1.1,-0.01537,1e-05,2.16161]
[1779097447267,60.66,76919.32,1.1,-0.01537,1e-05,2.16176]
[1779097452302,60.66,76919.18,1.1,-0.01537,1e-05,2.16196]
[1779097457337,60.66,76918.98,1.1,-0.01537,1e-05,2.16221]
[1779097462372,60.65,76919.26,1.1,-0.01537,1e-05,2.1618]
[1779097467407,60.65,76919.59,1.1,-0.01537,1e-05,2.16132]
[1779097472442,60.65,76919.6,1.1,-0.01535,1e-05,2.15909]
[1779097477477,60.65,76906.88,1.1,-0.0155,1e-05,2.17617]
[1779097484132,60.65,76907.03,1.1,-0.01549,1e-05,2.17586]
[1779097489561,60.65,76906.85,1.1,-0.01549,1e-05,2.1758]
[1779097495603,60.65,76908.94,1.1,-0.01547,1e-05,2.17279]
[1779097500638,60.65,76910.61,1.1,-0.01545,1e-05,2.17041]
[1779097505673,60.65,76915.12,1.1,-0.01539,1e-05,2.16426]
[1779097510708,60.65,76914.79,1.1,-0.0154,1e-05,2.16466]
[1779097515743,60.65,76916.1,1.1,-0.01538,1e-05,2.16283]
[1779097520778,60.65,76907.09,1.1,-0.01549,1e-05,2.17495]
[1779097526820,60.65,76901.8,1.1,-0.01554,1e-05,2.1819]
[1779097531855,60.65,76901.51,1.1,-0.01553,1e-05,2.17992]
[1779097536890,60.64,76901.11,1.1,-0.01553,1e-05,2.1803]
[1779097541925,60.64,76895.49,1.1,-0.0156,1e-05,2.1878]
[1779097546960,60.64,76898.58,1.1,-0.01556,1e-05,2.1834]
[1779097552383,60.64,76898.14,1.1,-0.01556,1e-05,2.18389]
[1779097558040,60.64,76898.63,1.1,-0.01556,1e-05,2.18306]
[1779097563075,60.64,76903.46,1.1,-0.0155,1e-05,2.17641]
[1779097567650,60.64,76922.63,1.1,-0.01528,1e-05,2.15057]
[1779097574156,60.64,76928.83,1.1,-0.01522,1e-05,2.14257]
[1779097579198,60.64,76937.3,1.1,-0.01512,1e-05,2.13153]
[1779097584234,60.65,76942.65,1.1,-0.01507,1e-05,2.1248]
[1779097591283,60.65,76939.93,1.1,-0.01509,1e-05,2.12685]
[1779097596318,60.65,76940.15,1.1,-0.01509,1e-05,2.12697]
[1779097601353,60.66,76940.19,1.1,-0.01509,1e-05,2.12733]
[1779097606388,60.66,76939.39,1.1,-0.0151,1e-05,2.12889]
[1779097613437,60.66,76938.36,1.1,-0.01512,1e-05,2.13081]
[1779097619479,60.66,76938.35,1.1,-0.01512,1e-05,2.13129]
[1779097624514,60.67,76940.69,1.1,-0.0151,1e-05,2.12856]
[1779097629549,60.67,76939.89,1.1,-0.01511,1e-05,2.13002]
[1779097634584,60.67,76938.65,1.1,-0.01513,1e-05,2.13206]
[1779097639619,60.67,76939.43,1.1,-0.01512,1e-05,2.1314]
[1779097644654,60.68,76940.3,1.1,-0.01512,1e-05,2.13063]
[1779097650696,60.68,76940.4,1.1,-0.01512,1e-05,2.13096]
[1779097655735,60.68,76940.64,1.1,-0.01511,1e-05,2.12887]
[1779097661777,60.68,76940.18,1.1,-0.01511,1e-05,2.12992]
[1779097666812,60.69,76940.25,1.1,-0.01512,1e-05,2.13019]
[1779097671848,60.69,76941.01,1.1,-0.01511,1e-05,2.12952]
[1779097676882,60.69,76941.51,1.1,-0.01511,1e-05,2.1292]
[1779097681917,60.69,76941.31,1.1,-0.01511,1e-05,2.12981]
[1779097686952,60.7,76943.98,1.1,-0.01509,1e-05,2.1266]
[1779097691987,60.7,76946.61,1.1,-0.01506,1e-05,2.12349]
[1779097701054,60.7,76948.21,1.1,-0.01505,1e-05,2.12212]
[1779097707096,60.71,76948.28,1.1,-0.01505,1e-05,2.12254]
[1779097712131,60.71,76937.16,1.1,-0.01517,1e-05,2.13559]
[1779097717166,60.71,76928.34,1.1,-0.01527,1e-05,2.14768]
[1779097720072,60.71,76927.74,1.1,-0.01527,1e-05,2.14857]
[1779097721131,60.71,76927.74,1.1,-0.01528,1e-05,2.14861]
[1779097727237,60.71,76927.83,1.1,-0.01528,1e-05,2.14876]
[1779097732272,60.71,76929.4,1.1,-0.01526,1e-05,2.14684]
[1779097739321,60.72,76929.57,1.1,-0.01526,1e-05,2.1469]
[1779097745363,60.72,76929.64,1.1,-0.01526,1e-05,2.14706]
[1779097750399,60.72,76940.34,1.1,-0.01514,1e-05,2.13295]
[1779097755434,60.72,76947.47,1.1,-0.01507,1e-05,2.12381]
[1779097760469,60.72,76947.85,1.1,-0.01506,1e-05,2.12371]
[1779097765504,60.73,76947.5,1.1,-0.01507,1e-05,2.12457]
[1779097770540,60.73,76947.57,1.1,-0.01507,1e-05,2.12491]
[1779097776582,60.73,76946.56,1.1,-0.01507,1e-05,2.12451]
[1779097781617,60.73,76933.33,1.1,-0.01523,1e-05,2.14243]
[1779097786652,60.73,76933.2,1.1,-0.01523,1e-05,2.14276]
[1779097791687,60.73,76932.35,1.1,-0.01524,1e-05,2.14407]
[1779097796722,60.73,76923.07,1.1,-0.01535,1e-05,2.15662]
[1779097801757,60.74,76923.81,1.1,-0.01534,1e-05,2.15567]
[1779097806792,60.74,76940.07,1.1,-0.01515,1e-05,2.13397]
[1779097811827,60.74,76942.53,1.1,-0.01513,1e-05,2.13095]
[1779097816862,60.74,76944.24,1.1,-0.01511,1e-05,2.12895]
[1779097821898,60.74,76944.37,1.1,-0.01511,1e-05,2.12906]
[1779097824361,60.74,76944.37,1.1,-0.01511,1e-05,2.12917]
[1779097825294,60.74,76945.05,1.1,-0.01511,1e-05,2.12832]
[1779097830962,60.74,76946.55,1.1,-0.01509,1e-05,2.12667]
[1779097835997,60.75,76945.93,1.1,-0.01509,1e-05,2.12565]
[1779097841036,60.75,76945.96,1.1,-0.01509,1e-05,2.12591]
[1779097846071,60.75,76944.85,1.1,-0.0151,1e-05,2.1277]
[1779097851106,60.75,76944.74,1.1,-0.01511,1e-05,2.12815]
[1779097856141,60.75,76943.59,1.1,-0.01512,1e-05,2.12998]
[1779097861176,60.75,76939.08,1.1,-0.01518,1e-05,2.13626]
[1779097866211,60.76,76936.1,1.1,-0.01521,1e-05,2.14049]
[1779097873260,60.76,76936.99,1.1,-0.0152,1e-05,2.13959]
[1779097878299,60.76,76936.84,1.1,-0.01521,1e-05,2.14001]
[1779097883334,60.76,76933.3,1.1,-0.01525,1e-05,2.14497]
[1779097888369,60.76,76932.97,1.1,-0.01526,1e-05,2.14559]
[1779097893404,60.76,76932.73,1.1,-0.01524,1e-05,2.14393]
[1779097898439,60.76,76932.92,1.1,-0.01524,1e-05,2.14387]
[1779097908509,60.77,76933.01,1.1,-0.01525,1e-05,2.14414]
[1779097914551,60.77,76933.01,1.1,-0.01525,1e-05,2.14437]
[1779097916568,60.77,76913.87,1.1,-0.01547,1e-05,2.1702]
[1779097921603,60.77,76903.03,1.1,-0.01559,1e-05,2.18485]
[1779097926638,60.77,76901.08,1.1,-0.01561,1e-05,2.18731]
[1779097931673,60.77,76901.07,1.1,-0.01561,1e-05,2.18711]
[1779097936708,60.76,76905.82,1.1,-0.01555,1e-05,2.18046]
[1779097941743,60.76,76903.9,1.1,-0.01557,1e-05,2.1829]
[1779097947788,60.76,76904.34,1.1,-0.01557,1e-05,2.18204]
[1779097952823,60.76,76890.9,1.1,-0.01571,1e-05,2.19792]
[1779097957858,60.76,76889.96,1.1,-0.01571,1e-05,2.19887]
[1779097962893,60.76,76890.79,1.1,-0.0157,1e-05,2.19741]
[1779097971956,60.75,76892.15,1.1,-0.01568,1e-05,2.19498]
[1779097977998,60.75,76892.09,1.1,-0.01568,1e-05,2.19472]
[1779097983036,60.75,76890.48,1.1,-0.0157,1e-05,2.19665]
[1779097988071,60.75,76890.49,1.1,-0.01569,1e-05,2.19637]
[1779097993108,60.75,76890.44,1.1,-0.01569,1e-05,2.1962]
[1779097998143,60.74,76882.02,1.1,-0.01579,1e-05,2.20741]
[1779098003178,60.74,76886.67,1.1,-0.01573,1e-05,2.20072]
[1779098008213,60.74,76883.86,1.1,-0.01576,1e-05,2.20428]
[1779098013249,60.74,76886.74,1.1,-0.01571,1e-05,2.19786]
[1779098019290,60.74,76886.42,1.1,-0.01571,1e-05,2.19799]
[1779098023650,60.74,76886.39,1.1,-0.01571,1e-05,2.19789]
[1779098023742,60.74,76886.39,1.1,-0.01571,1e-05,2.19789]
[1779098029360,60.73,76876.95,1.1,-0.01582,1e-05,2.21045]
[1779098036409,60.73,76877.17,1.1,-0.01581,1e-05,2.20966]
[1779098042451,60.73,76877.2,1.1,-0.01581,1e-05,2.20921]
[1779098047486,60.73,76879.18,1.1,-0.01578,1e-05,2.20617]
[1779098053528,60.72,76879.22,1.1,-0.01578,1e-05,2.20573]
[1779098058563,60.72,76873.49,1.1,-0.01584,1e-05,2.21327]
[1779098063598,60.72,76869.71,1.1,-0.01588,1e-05,2.21805]
[1779098068633,60.72,76874.95,1.1,-0.01582,1e-05,2.21045]
[1779098077696,60.71,76874.85,1.1,-0.0158,1e-05,2.20774]
[1779098082731,60.71,76874.48,1.1,-0.0158,1e-05,2.20791]
[1779098089780,60.71,76874.51,1.1,-0.0158,1e-05,2.20741]
[1779098094815,60.71,76875.12,1.1,-0.01579,1e-05,2.20625]
[1779098101864,60.7,76876.71,1.1,-0.01576,1e-05,2.20365]
[1779098107906,60.7,76877.23,1.1,-0.01576,1e-05,2.2026]
[1779098115963,60.7,76877.91,1.1,-0.01574,1e-05,2.20118]
[1779098120998,60.7,76880.65,1.1,-0.01571,1e-05,2.19719]
[1779098127040,60.7,76880.65,1.1,-0.01571,1e-05,2.19693]
[1779098132075,60.69,76880.8,1.1,-0.01569,1e-05,2.19432]
[1779098137110,60.69,76881.35,1.1,-0.01568,1e-05,2.19338]
[1779098143153,60.69,76881.19,1.1,-0.01568,1e-05,2.19337]
[1779098148187,60.69,76883.98,1.1,-0.01565,1e-05,2.18939]
[1779098153222,60.69,76885.11,1.1,-0.01563,1e-05,2.18771]
[1779098158259,60.69,76885.1,1.1,-0.01563,1e-05,2.18762]
[1779098163294,60.69,76885.69,1.1,-0.01562,1e-05,2.18672]
[1779098168329,60.69,76884.99,1.1,-0.01563,1e-05,2.18759]
[1779098174371,60.69,76884.99,1.1,-0.01563,1e-05,2.18749]
[1779098179407,60.69,76898.24,1.1,-0.01548,1e-05,2.16944]
[1779098184441,60.69,76898.19,1.1,-0.01548,1e-05,2.1696]
[1779098189476,60.69,76898.21,1.1,-0.01548,1e-05,2.16966]
[1779098198562,60.69,76898.25,1.1,-0.01547,1e-05,2.16756]
[1779098205611,60.69,76897.78,1.1,-0.01547,1e-05,2.1683]
[1779098210646,60.69,76898.52,1.1,-0.01546,1e-05,2.16737]
[1779098215681,60.69,76896.9,1.1,-0.01548,1e-05,2.16962]
[1779098217810,60.69,76897.06,1.1,-0.01548,1e-05,2.1694]
[1779098223737,60.69,76896.98,1.1,-0.01548,1e-05,2.16955]
[1779098231794,60.69,76896.95,1.1,-0.01548,1e-05,2.16962]
[1779098236829,60.69,76891.04,1.1,-0.01555,1e-05,2.17764]
[1779098241864,60.69,76890.16,1.1,-0.01556,1e-05,2.17881]
[1779098246903,60.69,76885.78,1.1,-0.01561,1e-05,2.1847]
[1779098252946,60.69,76886.18,1.1,-0.01559,1e-05,2.18186]
[1779098263017,60.69,76886.49,1.1,-0.01559,1e-05,2.1813]
[1779098269059,60.69,76886.39,1.1,-0.01559,1e-05,2.18134]
[1779098274094,60.69,76886.48,1.1,-0.01558,1e-05,2.18113]
[1779098281143,60.69,76886.48,1.1,-0.01558,1e-05,2.18097]
[1779098286178,60.69,76886.46,1.1,-0.01558,1e-05,2.18084]
[1779098291213,60.69,76887.16,1.1,-0.01557,1e-05,2.17973]
[1779098296248,60.68,76891.92,1.1,-0.01552,1e-05,2.17315]
[1779098301283,60.68,76892.54,1.1,-0.01551,1e-05,2.17223]
[1779098306318,60.68,76892.47,1.1,-0.01551,1e-05,2.17228]
[1779098311353,60.68,76893.05,1.1,-0.01549,1e-05,2.16928]
[1779098316388,60.68,76892.96,1.1,-0.01549,1e-05,2.16942]
[1779098322430,60.68,76892.92,1.1,-0.01549,1e-05,2.16951]
[1779098327466,60.68,76894.17,1.1,-0.01548,1e-05,2.16788]
[1779098331065,60.68,76894.14,1.1,-0.01548,1e-05,2.16795]
[1779098331170,60.68,76894.14,1.1,-0.01548,1e-05,2.16795]
[1779098338543,60.69,76893.97,1.1,-0.01548,1e-05,2.16872]
[1779098343578,60.69,76893.92,1.1,-0.01548,1e-05,2.16886]
[1779098348613,60.69,76891.83,1.1,-0.01551,1e-05,2.17175]
[1779098354655,60.69,76891.67,1.1,-0.01551,1e-05,2.17202]
[1779098360697,60.69,76892.06,1.1,-0.01551,1e-05,2.1715]
[1779098365732,60.69,76891.97,1.1,-0.01551,1e-05,2.17163]
[1779098370767,60.69,76891.97,1.1,-0.01551,1e-05,2.17163]
[1779098375808,60.69,76891.93,1.1,-0.01549,1e-05,2.16949]
[1779098380843,60.69,76891.88,1.1,-0.01549,1e-05,2.16955]
[1779098385878,60.69,76892.26,1.1,-0.01549,1e-05,2.16902]
[1779098390913,60.69,76892.49,1.1,-0.01549,1e-05,2.1687]
[1779098395948,60.69,76892.47,1.1,-0.01549,1e-05,2.16871]
[1779098400983,60.69,76892.22,1.1,-0.01549,1e-05,2.16903]
[1779098402997,60.69,76908.86,1.1,-0.0153,1e-05,2.14657]
[1779098408032,60.69,76905.23,1.1,-0.01534,1e-05,2.15159]
[1779098413067,60.69,76894.65,1.1,-0.01546,1e-05,2.16592]
[1779098418102,60.69,76903.87,1.1,-0.01536,1e-05,2.15349]
[1779098423137,60.69,76904.05,1.1,-0.01536,1e-05,2.15334]
[1779098429179,60.69,76904.09,1.1,-0.01536,1e-05,2.15337]
[1779098434214,60.69,76902.87,1.1,-0.01536,1e-05,2.15289]
[1779098440256,60.69,76893.39,1.1,-0.01546,1e-05,2.1657]
[1779098445291,60.69,76893.33,1.1,-0.01546,1e-05,2.16574]
[1779098451333,60.69,76893.49,1.1,-0.01546,1e-05,2.1655]
[1779098456368,60.69,76893.67,1.1,-0.01546,1e-05,2.16525]
[1779098458220,60.69,76893.52,1.1,-0.01546,1e-05,2.16545]
[1779098463417,60.69,76892.28,1.1,-0.01548,1e-05,2.16712]
[1779098468452,60.69,76893.59,1.1,-0.01546,1e-05,2.16536]
[1779098478522,60.69,76898.34,1.1,-0.01541,1e-05,2.15899]
[1779098483557,60.69,76901.38,1.1,-0.01537,1e-05,2.15502]
[1779098488592,60.69,76894.34,1.1,-0.01545,1e-05,2.16465]
[1779098493627,60.69,76894.17,1.1,-0.01544,1e-05,2.16274]
[1779098498662,60.69,76894.97,1.1,-0.01543,1e-05,2.16171]
[1779098504704,60.69,76895.3,1.1,-0.01543,1e-05,2.16134]
[1779098509739,60.69,76895.07,1.1,-0.01543,1e-05,2.1617]
[1779098514774,60.69,76893.63,1.1,-0.01545,1e-05,2.16369]
[1779098519809,60.69,76895.15,1.1,-0.01543,1e-05,2.16166]
[1779098524844,60.69,76898.29,1.1,-0.0154,1e-05,2.15746]
[1779098529880,60.7,76897.82,1.1,-0.0154,1e-05,2.15817]
[1779098535922,60.7,76895.94,1.1,-0.01543,1e-05,2.16077]
[1779098542406,60.7,76891.57,1.1,-0.01548,1e-05,2.1667]
[1779098548009,60.7,76886.84,1.1,-0.01553,1e-05,2.17311]
[1779098553775,60.7,76879.14,1.1,-0.0156,1e-05,2.18139]
[1779098559083,60.69,76876.15,1.1,-0.01564,1e-05,2.18531]
[1779098564118,60.69,76876.82,1.1,-0.01563,1e-05,2.18429]
[1779098569153,60.69,76880.01,1.1,-0.01559,1e-05,2.17985]
[1779098576202,60.69,76880.93,1.1,-0.01558,1e-05,2.17851]
[1779098581238,60.69,76885.16,1.1,-0.01553,1e-05,2.17273]
[1779098584454,60.69,76885.87,1.1,-0.01552,1e-05,2.17177]
[1779098590300,60.69,76884.93,1.1,-0.01553,1e-05,2.17305]
[1779098597349,60.69,76885.08,1.1,-0.01553,1e-05,2.17284]
[1779098603391,60.69,76883.94,1.1,-0.01554,1e-05,2.17438]
[1779098608426,60.69,76883.73,1.1,-0.01555,1e-05,2.17465]
[1779098613461,60.69,76883.56,1.1,-0.01553,1e-05,2.17267]
[1779098618496,60.69,76883.43,1.1,-0.01554,1e-05,2.17285]
[1779098624538,60.69,76883.2,1.1,-0.01554,1e-05,2.17316]
[1779098630580,60.69,76876.54,1.1,-0.01561,1e-05,2.18215]
[1779098636622,60.69,76876.24,1.1,-0.01562,1e-05,2.18246]
[1779098641657,60.69,76876.26,1.1,-0.01562,1e-05,2.18236]
[1779098646692,60.69,76876.22,1.1,-0.01562,1e-05,2.18233]
[1779098653741,60.69,76876.49,1.1,-0.01561,1e-05,2.18185]
[1779098658776,60.69,76876.45,1.1,-0.01561,1e-05,2.18182]
[1779098663811,60.69,76876.57,1.1,-0.01561,1e-05,2.18158]
[1779098669853,60.69,76876.65,1.1,-0.01561,1e-05,2.18138]
[1779098672875,60.69,76860.61,1.1,-0.01578,1e-05,2.20102]
[1779098677910,60.69,76846.05,1.1,-0.01595,1e-05,2.22078]
[1779098683091,60.68,76842.6,1.1,-0.01599,1e-05,2.22516]
[1779098685968,60.68,76824.02,1.1,-0.0162,1e-05,2.2505]
[1779098691002,60.68,76819.77,1.1,-0.01625,1e-05,2.25571]
[1779098696037,60.67,76826.08,1.1,-0.01617,1e-05,2.24611]
[1779098701072,60.67,76823.35,1.1,-0.01619,1e-05,2.24928]
[1779098705556,60.66,76817.09,1.1,-0.01626,1e-05,2.2576]
[1779098707698,60.67,76785.44,1.1,-0.01665,1e-05,2.30245]
[1779098709696,60.68,76766.53,1.1,-0.0169,1e-05,2.33133]
[1779098715189,60.68,76756.52,1.1,-0.01703,1e-05,2.3465]
[1779098720224,60.7,76743.79,1.1,-0.01722,1e-05,2.36877]
[1779098724254,60.72,76758.02,1.1,-0.01706,1e-05,2.35043]
[1779098729289,60.72,76765.08,1.1,-0.01698,1e-05,2.34099]
[1779098734324,60.73,76770.27,1.1,-0.01691,1e-05,2.33204]
[1779098739359,60.74,76778.13,1.1,-0.01683,1e-05,2.32316]
[1779098743387,60.77,76794.44,1.1,-0.01667,1e-05,2.30409]
[1779098748424,60.77,76795.26,1.1,-0.01666,1e-05,2.30394]
[1779098753717,60.78,76797.61,1.1,-0.01664,1e-05,2.30141]
[1779098759500,60.79,76814.95,1.1,-0.01644,1e-05,2.27849]
[1779098764536,60.79,76817.73,1.1,-0.01642,1e-05,2.27577]
[1779098769571,60.8,76831.51,1.1,-0.01627,1e-05,2.25773]
[1779098774606,60.81,76838.7,1.1,-0.01619,1e-05,2.24907]
[1779098779641,60.82,76830.87,1.1,-0.0163,1e-05,2.26144]
[1779098780318,60.82,76830.87,1.1,-0.0163,1e-05,2.26144]
[1779098785684,60.81,76824.62,1.1,-0.01637,1e-05,2.26955]
[1779098790719,60.81,76824.51,1.1,-0.01636,1e-05,2.26856]
[1779098794748,60.8,76808.49,1.1,-0.01653,1e-05,2.28807]
[1779098799783,60.8,76804.8,1.1,-0.01657,1e-05,2.29214]
[1779098804818,60.79,76803.93,1.1,-0.01657,1e-05,2.2922]
[1779098809853,60.78,76807.37,1.1,-0.01651,1e-05,2.28618]
[1779098814888,60.77,76805.05,1.1,-0.01653,1e-05,2.2883]
[1779098819923,60.77,76806.44,1.1,-0.01651,1e-05,2.28517]
[1779098824958,60.76,76803.32,1.1,-0.01653,1e-05,2.28841]
[1779098829993,60.75,76791.92,1.1,-0.01666,1e-05,2.30334]
[1779098830885,60.75,76791.92,1.1,-0.01666,1e-05,2.30334]
[1779098836035,60.76,76793.05,1.1,-0.01666,1e-05,2.30241]
[1779098841071,60.76,76793.32,1.1,-0.01666,1e-05,2.30297]
[1779098846109,60.77,76784.16,1.1,-0.01678,1e-05,2.31689]
[1779098851144,60.77,76785.33,1.1,-0.01676,1e-05,2.31376]
[1779098856180,60.78,76780.89,1.1,-0.01682,1e-05,2.32092]
[1779098861215,60.78,76782.69,1.1,-0.0168,1e-05,2.31913]
[1779098866250,60.79,76787.22,1.1,-0.01675,1e-05,2.31348]
[1779098871286,60.79,76788.46,1.1,-0.01675,1e-05,2.31254]
[1779098876321,60.8,76770.73,1.1,-0.01697,1e-05,2.33874]
[1779098877243,60.8,76770.73,1.1,-0.01697,1e-05,2.33874]
[1779098877277,60.8,76770.73,1.1,-0.01697,1e-05,2.33874]
[1779098883446,60.81,76768.33,1.1,-0.01703,1e-05,2.34492]
[1779098884384,60.82,76791.47,1.1,-0.01675,1e-05,2.31303]
[1779098889435,60.83,76796.66,1.1,-0.01669,1e-05,2.30656]
[1779098895477,60.83,76796.64,1.1,-0.0167,1e-05,2.30767]
[1779098900512,60.84,76795.71,1.1,-0.01672,1e-05,2.30986]
[1779098905547,60.84,76797.79,1.1,-0.0167,1e-05,2.30775]
[1779098910582,60.85,76808.72,1.1,-0.01658,1e-05,2.29321]
[1779098915617,60.85,76818.06,1.1,-0.01646,1e-05,2.27877]
[1779098920653,60.86,76818.74,1.1,-0.01646,1e-05,2.27894]
[1779098922949,60.86,76819.26,1.1,-0.01645,1e-05,2.27843]
[1779098928709,60.86,76819.97,1.1,-0.01644,1e-05,2.27679]
[1779098933737,60.85,76819.43,1.1,-0.01644,1e-05,2.2767]
[1779098934726,60.85,76818.95,1.1,-0.01644,1e-05,2.27717]
[1779098936093,60.85,76817.03,1.1,-0.01646,1e-05,2.27966]
[1779098936150,60.85,76817.03,1.1,-0.01646,1e-05,2.27966]
[1779098937187,60.85,76813.99,1.1,-0.0165,1e-05,2.28397]
[1779098936765,60.85,76797.71,1.1,-0.0167,1e-05,2.30702]
[1779098942068,60.85,76792.05,1.1,-0.01676,1e-05,2.31448]
[1779098943174,60.84,76792.54,1.1,-0.01675,1e-05,2.31323]
[1779098948231,60.84,76801.39,1.1,-0.01664,1e-05,2.29976]
[1779098954047,60.83,76803.67,1.1,-0.0166,1e-05,2.2953]
[1779098959926,60.82,76797.07,1.1,-0.01666,1e-05,2.30265]
[1779098964961,60.81,76801.43,1.1,-0.0166,1e-05,2.29525]
[1779098969996,60.81,76800.42,1.1,-0.0166,1e-05,2.29547]
[1779098975031,60.8,76801.68,1.1,-0.01656,1e-05,2.29023]
[1779098980066,60.79,76805.64,1.1,-0.0165,1e-05,2.28348]
[1779098985101,60.78,76805.16,1.1,-0.0165,1e-05,2.28303]
[1779098990136,60.78,76795.62,1.1,-0.01661,1e-05,2.29536]
[1779098995171,60.77,76799.14,1.1,-0.01655,1e-05,2.28916]
[1779099000206,60.76,76802.09,1.1,-0.01651,1e-05,2.28384]
[1779099005241,60.76,76802.09,1.1,-0.0165,1e-05,2.28271]
[1779099010276,60.75,76796.69,1.1,-0.01655,1e-05,2.28921]
[1779099015314,60.74,76804.79,1.1,-0.01644,1e-05,2.27661]
[1779099020349,60.74,76807.93,1.1,-0.0164,1e-05,2.27113]
[1779099025386,60.73,76807.41,1.1,-0.0164,1e-05,2.27083]
[1779099030421,60.72,76808.03,1.1,-0.01638,1e-05,2.26892]
[1779099035456,60.72,76802.17,1.1,-0.01643,1e-05,2.27387]
[1779099040491,60.71,76797.2,1.1,-0.01648,1e-05,2.27977]
[1779099045526,60.7,76798.14,1.1,-0.01646,1e-05,2.27732]
[1779099050561,60.7,76793.48,1.1,-0.0165,1e-05,2.2828]
[1779099055596,60.69,76796.14,1.1,-0.01646,1e-05,2.27793]
[1779099060631,60.68,76793.5,1.1,-0.01648,1e-05,2.28059]
[1779099065666,60.68,76796.27,1.1,-0.01644,1e-05,2.2756]
[1779099070701,60.67,76794.27,1.1,-0.01646,1e-05,2.27738]
[1779099075736,60.67,76794.54,1.1,-0.01645,1e-05,2.27597]
[1779099080771,60.66,76794.34,1.1,-0.01644,1e-05,2.27523]
[1779099086814,60.65,76797.19,1.1,-0.01639,1e-05,2.27003]
[1779099091849,60.65,76797.08,1.1,-0.01637,1e-05,2.26698]
[1779099096884,60.64,76797.22,1.1,-0.01636,1e-05,2.26586]
[1779099101919,60.64,76803.26,1.1,-0.01628,1e-05,2.25648]
[1779099106954,60.63,76802.26,1.1,-0.01629,1e-05,2.25705]
[1779099111989,60.63,76796.75,1.1,-0.01635,1e-05,2.2639]
[1779099117026,60.62,76796.51,1.1,-0.01634,1e-05,2.26333]
[1779099122061,60.61,76796.54,1.1,-0.01633,1e-05,2.2622]
[1779099127096,60.61,76795.21,1.1,-0.01634,1e-05,2.26317]
[1779099132132,60.6,76795.39,1.1,-0.01633,1e-05,2.26203]
[1779099137167,60.6,76795.4,1.1,-0.01632,1e-05,2.26114]
[1779099142206,60.59,76784.33,1.1,-0.01645,1e-05,2.27579]
[1779099147240,60.59,76783.52,1.1,-0.01645,1e-05,2.27595]
[1779099152275,60.58,76783.57,1.1,-0.01643,1e-05,2.27264]
[1779099157310,60.57,76782.67,1.1,-0.01643,1e-05,2.27297]
[1779099161443,60.57,76758.33,1.1,-0.01672,1e-05,2.30679]
[1779099167380,60.56,76743.8,1.1,-0.01689,1e-05,2.32601]
[1779099172415,60.55,76745.34,1.1,-0.01686,1e-05,2.32239]
[1779099177450,60.54,76746.7,1.1,-0.01683,1e-05,2.31906]
[1779099182485,60.54,76745.79,1.1,-0.01683,1e-05,2.31902]
[1779099187520,60.53,76747.42,1.1,-0.0168,1e-05,2.31538]
[1779099192555,60.52,76741.35,1.1,-0.01686,1e-05,2.3228]
[1779099197590,60.51,76738.08,1.1,-0.01689,1e-05,2.32613]
[1779099202625,60.5,76738.62,1.1,-0.01687,1e-05,2.32396]
[1779099207660,60.5,76745.97,1.1,-0.01677,1e-05,2.31207]
[1779099212695,60.49,76746.43,1.1,-0.01674,1e-05,2.30786]
[1779099217730,60.48,76748.72,1.1,-0.0167,1e-05,2.30335]
[1779099222765,60.47,76755.47,1.1,-0.01661,1e-05,2.29251]
[1779099227800,60.47,76757.05,1.1,-0.01658,1e-05,2.28911]
[1779099232835,60.46,76756.75,1.1,-0.01657,1e-05,2.2884]
[1779099237870,60.45,76759.41,1.1,-0.01653,1e-05,2.28351]
[1779099242905,60.45,76760.01,1.1,-0.01651,1e-05,2.28158]
[1779099247940,60.44,76760.68,1.1,-0.01649,1e-05,2.27958]
[1779099252975,60.44,76753.88,1.1,-0.01657,1e-05,2.2882]
[1779099255996,60.43,76740.35,1.1,-0.01673,1e-05,2.30681]
[1779099261032,60.42,76743.64,1.1,-0.01668,1e-05,2.30083]
[1779099266070,60.42,76740.23,1.1,-0.01671,1e-05,2.30445]
[1779099271105,60.4,76738.14,1.1,-0.01669,1e-05,2.30163]
[1779099276140,60.39,76737.15,1.1,-0.01669,1e-05,2.30183]
[1779099281175,60.38,76737.28,1.1,-0.01668,1e-05,2.30045]
[1779099286210,60.37,76738.51,1.1,-0.01666,1e-05,2.29754]
[1779099291245,60.37,76743.61,1.1,-0.01658,1e-05,2.28916]
[1779099297288,60.36,76746.43,1.1,-0.01654,1e-05,2.28396]
[1779099302323,60.35,76740.88,1.1,-0.0166,1e-05,2.29068]
[1779099307358,60.35,76731.22,1.1,-0.01671,1e-05,2.30338]
[1779099312393,60.34,76725.75,1.1,-0.01677,1e-05,2.31004]
[1779099317428,60.33,76722.55,1.1,-0.01679,1e-05,2.31342]
[1779099322464,60.33,76721.61,1.1,-0.0168,1e-05,2.31352]
[1779099327499,60.32,76723.67,1.1,-0.01676,1e-05,2.30933]
[1779099332534,60.31,76725.16,1.1,-0.01672,1e-05,2.30371]
[1779099337569,60.3,76724.61,1.1,-0.01671,1e-05,2.30332]
[1779099342604,60.3,76720.74,1.1,-0.01675,1e-05,2.30769]
[1779099347639,60.29,76720.77,1.1,-0.01674,1e-05,2.30644]
[1779099352674,60.28,76720.82,1.1,-0.01673,1e-05,2.30516]
[1779099357709,60.28,76721.31,1.1,-0.01671,1e-05,2.30327]
[1779099362744,60.27,76721.52,1.1,-0.0167,1e-05,2.30181]
[1779099368454,60.26,76721.31,1.1,-0.01669,1e-05,2.3012]
[1779099373821,60.25,76722.03,1.1,-0.01667,1e-05,2.29858]
[1779099378857,60.25,76721.64,1.1,-0.01667,1e-05,2.29804]
[1779099385905,60.24,76721.73,1.1,-0.01665,1e-05,2.29638]
[1779099391947,60.23,76721.6,1.1,-0.01663,1e-05,2.29301]
[1779099396982,60.23,76722.12,1.1,-0.01661,1e-05,2.29122]
[1779099402018,60.22,76723.71,1.1,-0.01659,1e-05,2.28795]
[1779099407053,60.21,76723.84,1.1,-0.01658,1e-05,2.28677]
[1779099412088,60.21,76725.25,1.1,-0.01655,1e-05,2.2838]
[1779099417123,60.2,76723.86,1.1,-0.01656,1e-05,2.28481]
[1779099422158,60.2,76725.36,1.1,-0.01653,1e-05,2.28173]
[1779099427193,60.19,76731.32,1.1,-0.01645,1e-05,2.2723]
[1779099432231,60.19,76743.21,1.1,-0.0163,1e-05,2.25464]
[1779099437266,60.18,76732.27,1.1,-0.01643,1e-05,2.2694]
[1779099442301,60.18,76734.59,1.1,-0.01639,1e-05,2.26528]
[1779099447336,60.17,76732.8,1.1,-0.01641,1e-05,2.267]
[1779099455393,60.16,76731.94,1.1,-0.01639,1e-05,2.26464]
[1779099460428,60.16,76730.3,1.1,-0.0164,1e-05,2.26616]
[1779099465463,60.15,76730.46,1.1,-0.01639,1e-05,2.26497]
[1779099470498,60.15,76723.43,1.1,-0.01647,1e-05,2.27413]
[1779099475528,60.15,76722.02,1.1,-0.01649,1e-05,2.27562]
[1779099477169,60.14,76708.29,1.1,-0.01665,1e-05,2.2947]
[1779099483071,60.13,76700.46,1.1,-0.01674,1e-05,2.3046]
[1779099488219,60.13,76710.29,1.1,-0.0166,1e-05,2.2894]
[1779099496680,60.12,76711.26,1.1,-0.01658,1e-05,2.28626]
[1779099501718,60.11,76718.5,1.1,-0.01648,1e-05,2.27501]
[1779099506753,60.11,76718.57,1.1,-0.01647,1e-05,2.27407]
[1779099511788,60.1,76718.88,1.1,-0.01645,1e-05,2.27053]
[1779099516823,60.1,76718.89,1.1,-0.01644,1e-05,2.2697]
[1779099521860,60.09,76728.25,1.1,-0.01632,1e-05,2.25565]
[1779099527902,60.09,76728.18,1.1,-0.01631,1e-05,2.25491]
[1779099532937,60.08,76715.82,1.1,-0.01646,1e-05,2.27169]
[1779099537972,60.08,76717.09,1.1,-0.01643,1e-05,2.26905]
[1779099543007,60.07,76718.52,1.1,-0.01641,1e-05,2.2662]
[1779099548042,60.07,76719.35,1.1,-0.01639,1e-05,2.26423]
[1779099553066,60.06,76719.74,1.1,-0.01638,1e-05,2.26306]
[1779099553113,60.06,76719.74,1.1,-0.01638,1e-05,2.26306]
[1779099567177,60.05,76719.85,1.1,-0.01636,1e-05,2.26064]
[1779099572212,60.05,76719.98,1.1,-0.01634,1e-05,2.25746]
[1779099577247,60.04,76721.67,1.1,-0.01631,1e-05,2.25436]
[1779099582282,60.04,76721.73,1.1,-0.01631,1e-05,2.25358]
[1779099587317,60.03,76720.04,1.1,-0.01632,1e-05,2.25527]
[1779099592352,60.03,76720.89,1.1,-0.0163,1e-05,2.25337]
[1779099598394,60.03,76720.4,1.1,-0.0163,1e-05,2.25323]
[1779099603739,60.02,76720.44,1.1,-0.0163,1e-05,2.25262]
[1779099609471,60.02,76728.09,1.1,-0.0162,1e-05,2.24087]
[1779099614512,60.01,76714.29,1.1,-0.01636,1e-05,2.25978]
[1779099620555,60.01,76711.8,1.1,-0.01638,1e-05,2.26242]
[1779099625590,60.0,76712.64,1.1,-0.01637,1e-05,2.26048]
[1779099630625,60.0,76713.15,1.1,-0.01635,1e-05,2.25904]
[1779099635660,59.99,76718.05,1.1,-0.01627,1e-05,2.24903]
[1779099640698,59.99,76719.09,1.1,-0.01626,1e-05,2.24708]
[1779099646740,59.99,76724.4,1.1,-0.01618,1e-05,2.23879]
[1779099651777,59.98,76726.22,1.1,-0.01616,1e-05,2.2357]
[1779099656812,59.98,76727.34,1.1,-0.01614,1e-05,2.23361]
[1779099661847,59.98,76728.3,1.1,-0.01612,1e-05,2.23179]
[1779099666882,59.97,76728.42,1.1,-0.01612,1e-05,2.23117]
[1779099671917,59.97,76727.22,1.1,-0.01613,1e-05,2.23238]
[1779099676954,59.97,76714.19,1.1,-0.01628,1e-05,2.2503]
[1779099682996,59.96,76708.67,1.1,-0.01634,1e-05,2.25731]
[1779099689039,59.96,76708.27,1.1,-0.01634,1e-05,2.25705]
[1779099695083,59.95,76707.47,1.1,-0.01633,1e-05,2.25511]
[1779099700119,59.95,76712.57,1.1,-0.01626,1e-05,2.24727]
[1779099705154,59.95,76711.29,1.1,-0.01627,1e-05,2.24851]
[1779099710800,59.94,76705.4,1.1,-0.01634,1e-05,2.25642]
[1779099714216,59.94,76686.7,1.1,-0.01657,1e-05,2.28243]
[1779099719251,59.93,76688.01,1.1,-0.01654,1e-05,2.27969]
[1779099724286,59.93,76686.36,1.1,-0.01656,1e-05,2.2812]
[1779099726148,59.93,76685.26,1.1,-0.01657,1e-05,2.2826]
[1779099732348,59.92,76680.46,1.1,-0.01662,1e-05,2.28825]
[1779099737383,59.92,76681.31,1.1,-0.0166,1e-05,2.28615]
[1779099742418,59.91,76675.68,1.1,-0.01666,1e-05,2.29338]
[1779099747453,59.91,76675.01,1.1,-0.01666,1e-05,2.29343]
[1779099752488,59.9,76682.2,1.1,-0.01655,1e-05,2.27993]
[1779099757523,59.89,76674.32,1.1,-0.01663,1e-05,2.28886]
[1779099762558,59.86,76674.07,1.1,-0.0166,1e-05,2.2852]
[1779099767593,59.86,76676.27,1.1,-0.01656,1e-05,2.28119]
[1779099772628,59.85,76688.66,1.1,-0.0164,1e-05,2.2627]
[1779099778670,59.85,76689.13,1.1,-0.01639,1e-05,2.26127]
[1779099783705,59.85,76691.6,1.1,-0.01635,1e-05,2.25713]
[1779099788740,59.84,76693.82,1.1,-0.01632,1e-05,2.25338]
[1779099793775,59.84,76706.78,1.1,-0.01616,1e-05,2.23447]
[1779099798810,59.84,76708.19,1.1,-0.01614,1e-05,2.23204]
[1779099803845,59.83,76710.49,1.1,-0.01611,1e-05,2.22846]
[1779099808880,59.83,76710.73,1.1,-0.0161,1e-05,2.22781]
[1779099813915,59.83,76710.85,1.1,-0.01608,1e-05,2.22512]
[1779099818950,59.83,76721.78,1.1,-0.01595,1e-05,2.20948]
[1779099824992,59.83,76730.22,1.1,-0.01585,1e-05,2.19756]
[1779099828542,59.83,76730.81,1.1,-0.01584,1e-05,2.19671]
[1779099829022,59.83,76736.88,1.1,-0.01577,1e-05,2.1887]
[1779099834058,59.85,76746.37,1.1,-0.01568,1e-05,2.1779]
[1779099839094,59.86,76754.12,1.1,-0.01561,1e-05,2.16962]
[1779099842120,59.87,76740.87,1.1,-0.01577,1e-05,2.18947]
[1779099846148,59.88,76727.84,1.1,-0.01595,1e-05,2.20948]
[1779099851660,59.89,76727.34,1.1,-0.01597,1e-05,2.21188]
[1779099852233,59.89,76727.34,1.1,-0.01597,1e-05,2.2123]
[1779099858232,59.91,76726.32,1.1,-0.01601,1e-05,2.21662]
[1779099863267,59.92,76729.51,1.1,-0.01599,1e-05,2.21419]
[1779099869179,59.93,76729.62,1.1,-0.016,1e-05,2.21567]
[1779099874858,59.95,76730.25,1.1,-0.016,1e-05,2.21538]
[1779099874932,59.95,76730.25,1.1,-0.016,1e-05,2.21538]
[1779099880321,59.96,76730.04,1.1,-0.01602,1e-05,2.21768]
[1779099885422,59.98,76729.57,1.1,-0.01604,1e-05,2.2207]
[1779099889602,59.98,76729.74,1.1,-0.01605,1e-05,2.22164]
[1779099895492,60.0,76721.98,1.1,-0.01617,1e-05,2.2352]
[1779099900527,60.01,76721.87,1.1,-0.01618,1e-05,2.23716]
[1779099905562,60.02,76723.36,1.1,-0.01618,1e-05,2.23685]
[1779099910597,60.03,76724.53,1.1,-0.01618,1e-05,2.23699]
[1779099916639,60.04,76729.82,1.1,-0.01614,1e-05,2.23173]
[1779099921677,60.05,76735.4,1.1,-0.01608,1e-05,2.22575]
[1779099926713,60.07,76735.99,1.1,-0.01609,1e-05,2.22679]
[1779099931747,60.08,76734.65,1.1,-0.01611,1e-05,2.22829]
[1779099936783,60.09,76734.25,1.1,-0.01613,1e-05,2.23069]
[1779099937272,60.09,76734.25,1.2,-0.01613,1e-05,2.23069]
[1779099942825,60.1,76741.66,1.2,-0.01606,1e-05,2.22249]
[1779099947860,60.11,76749.84,1.2,-0.01598,1e-05,2.21293]
[1779099952895,60.12,76749.55,1.2,-0.016,1e-05,2.2153]
[1779099954530,60.13,76749.39,1.2,-0.016,1e-05,2.21591]
[1779099954545,60.13,76749.39,1.2,-0.016,1e-05,2.21591]
[1779099955216,60.13,76749.39,1.2,-0.016,1e-05,2.21591]
[1779099955280,60.13,76749.39,1.2,-0.01601,1e-05,2.2163]
[1779099960951,60.14,76748.76,1.2,-0.01603,1e-05,2.21948]
[1779099965986,60.16,76749.02,1.2,-0.01605,1e-05,2.22138]
[1779099971022,60.17,76749.28,1.2,-0.01606,1e-05,2.22289]
[1779099976057,60.18,76753.54,1.2,-0.01603,1e-05,2.21882]
[1779099981091,60.19,76747.66,1.2,-0.01611,1e-05,2.22893]
[1779099986127,60.2,76750.0,1.2,-0.0161,1e-05,2.22747]
[1779099991162,60.21,76750.37,1.2,-0.01609,1e-05,2.22652]
[1779099996197,60.22,76751.66,1.2,-0.01609,1e-05,2.22653]
[1779100001232,60.23,76757.2,1.2,-0.01604,1e-05,2.22061]
[1779100006267,60.25,76769.43,1.2,-0.01591,1e-05,2.20544]
[1779100006507,60.25,76769.43,1.2,-0.01591,1e-05,2.20544]
[1779100012309,60.26,76779.82,1.2,-0.01581,1e-05,2.19348]
[1779100017344,60.27,76786.11,1.2,-0.01575,1e-05,2.18689]
[1779100022379,60.29,76775.89,1.2,-0.01589,1e-05,2.20314]
[1779100025400,60.29,76760.98,1.2,-0.01608,1e-05,2.22505]
[1779100028986,60.3,76759.2,1.2,-0.01611,1e-05,2.22825]
[1779100034463,60.31,76754.58,1.2,-0.01618,1e-05,2.2371]
[1779100039498,60.32,76756.49,1.2,-0.01617,1e-05,2.23613]
[1779100044534,60.33,76756.05,1.2,-0.01619,1e-05,2.23846]
[1779100049569,60.34,76756.48,1.2,-0.0162,1e-05,2.23956]
[1779100054604,60.35,76756.05,1.2,-0.01621,1e-05,2.23962]
[1779100059639,60.36,76755.42,1.2,-0.01623,1e-05,2.24222]
[1779100064674,60.37,76757.03,1.2,-0.01622,1e-05,2.24166]
[1779100069710,60.38,76760.41,1.2,-0.0162,1e-05,2.23864]
[1779100075753,60.4,76761.64,1.2,-0.0162,1e-05,2.23901]
[1779100080789,60.41,76762.21,1.2,-0.01621,1e-05,2.23994]
[1779100085824,60.42,76761.74,1.2,-0.01623,1e-05,2.24231]
[1779100090859,60.43,76765.1,1.2,-0.0162,1e-05,2.2393]
[1779100095894,60.44,76764.51,1.2,-0.01622,1e-05,2.24183]
[1779100100930,60.45,76764.92,1.2,-0.01623,1e-05,2.24295]
[1779100105965,60.46,76765.33,1.2,-0.01624,1e-05,2.24405]
[1779100111000,60.47,76763.71,1.2,-0.01626,1e-05,2.24575]
[1779100117049,60.48,76763.46,1.2,-0.01628,1e-05,2.24808]
[1779100122084,60.49,76766.42,1.2,-0.01626,1e-05,2.24556]
[1779100128126,60.5,76765.93,1.2,-0.01628,1e-05,2.24822]
[1779100134168,60.51,76763.29,1.2,-0.01633,1e-05,2.25419]
[1779100139205,60.52,76763.6,1.2,-0.01634,1e-05,2.25532]
[1779100144238,60.53,76764.98,1.2,-0.01634,1e-05,2.25494]
[1779100149273,60.54,76765.59,1.2,-0.01634,1e-05,2.25566]
[1779100154308,60.55,76767.89,1.2,-0.01633,1e-05,2.25398]
[1779100159343,60.56,76770.87,1.2,-0.01631,1e-05,2.25138]
[1779100164378,60.57,76771.25,1.2,-0.01632,1e-05,2.25243]
[1779100170420,60.58,76768.1,1.2,-0.01637,1e-05,2.25872]
[1779100176462,60.59,76770.44,1.2,-0.01634,1e-05,2.25499]
[1779100181497,60.6,76771.81,1.2,-0.01634,1e-05,2.25458]
[1779100187539,60.61,76772.13,1.2,-0.01635,1e-05,2.25595]
[1779100192574,60.62,76773.49,1.2,-0.01634,1e-05,2.25553]
[1779100197609,60.63,76774.05,1.2,-0.01635,1e-05,2.25623]
[1779100202644,60.64,76779.82,1.2,-0.01629,1e-05,2.24961]
[1779100207679,60.65,76781.67,1.2,-0.01628,1e-05,2.24852]
[1779100212715,60.66,76789.94,1.2,-0.0162,1e-05,2.23847]
[1779100217749,60.67,76795.26,1.2,-0.01615,1e-05,2.23265]
[1779100222784,60.68,76805.27,1.2,-0.01604,1e-05,2.22042]
[1779100227819,60.69,76811.31,1.2,-0.01598,1e-05,2.21379]
[1779100232854,60.7,76814.09,1.2,-0.01595,1e-05,2.20948]
[1779100237889,60.71,76813.3,1.2,-0.01597,1e-05,2.21235]
[1779100242924,60.72,76807.98,1.2,-0.01605,1e-05,2.22145]
[1779100247959,60.73,76807.7,1.2,-0.01607,1e-05,2.22354]
[1779100249255,60.73,76807.7,1.2,-0.01607,1e-05,2.22354]
[1779100254553,60.74,76807.37,1.2,-0.01609,1e-05,2.2257]
[1779100255046,60.74,76807.37,1.2,-0.01609,1e-05,2.2257]
[1779100255287,60.74,76807.37,1.2,-0.01609,1e-05,2.2257]
[1779100255808,60.75,76807.82,1.2,-0.01609,1e-05,2.22575]
[1779100262057,60.76,76807.69,1.2,-0.01611,1e-05,2.22826]
[1779100267092,60.77,76809.91,1.2,-0.0161,1e-05,2.22681]
[1779100272129,60.78,76812.33,1.2,-0.01608,1e-05,2.22512]
[1779100278171,60.79,76812.56,1.2,-0.0161,1e-05,2.22679]
[1779100283207,60.8,76814.12,1.2,-0.01609,1e-05,2.22628]
[1779100287236,60.81,76800.2,1.2,-0.01627,1e-05,2.247]
[1779100292270,60.82,76786.84,1.2,-0.01643,1e-05,2.26496]
[1779100295291,60.82,76804.27,1.2,-0.01622,1e-05,2.24132]
[1779100300327,60.83,76804.67,1.2,-0.01623,1e-05,2.24224]
[1779100305367,60.84,76793.36,1.2,-0.01638,1e-05,2.25977]
[1779100310402,60.85,76793.03,1.2,-0.0164,1e-05,2.26156]
[1779100313332,60.86,76805.38,1.2,-0.01625,1e-05,2.2448]
[1779100318458,60.87,76805.44,1.2,-0.01627,1e-05,2.24642]
[1779100323493,60.87,76801.69,1.2,-0.01632,1e-05,2.25305]
[1779100326514,60.88,76815.16,1.2,-0.01617,1e-05,2.23511]
[1779100331549,60.89,76815.16,1.2,-0.01618,1e-05,2.23662]
[1779100336584,60.9,76810.24,1.2,-0.01625,1e-05,2.24497]
[1779100340530,60.9,76808.22,1.2,-0.01628,1e-05,2.24866]
[1779100346654,60.91,76809.18,1.2,-0.01629,1e-05,2.24933]
[1779100352249,60.92,76808.75,1.2,-0.0163,1e-05,2.25106]
[1779100356578,60.93,76806.43,1.2,-0.01633,1e-05,2.25318]
[1779100362512,60.94,76807.73,1.2,-0.01633,1e-05,2.25305]
[1779100367808,60.95,76805.88,1.2,-0.01636,1e-05,2.25761]
[1779100372843,60.96,76805.72,1.2,-0.01638,1e-05,2.25922]
[1779100377878,60.97,76805.9,1.2,-0.01639,1e-05,2.26033]
[1779100382913,60.98,76802.09,1.2,-0.01644,1e-05,2.26701]
[1779100387948,60.98,76796.75,1.2,-0.01652,1e-05,2.27572]
[1779100392983,60.99,76796.93,1.2,-0.01653,1e-05,2.27664]
[1779100399025,61.0,76796.97,1.2,-0.01654,1e-05,2.27794]
[1779100405067,61.01,76794.46,1.2,-0.01658,1e-05,2.28278]
[1779100411109,61.01,76790.41,1.2,-0.01662,1e-05,2.28741]
[1779100416144,61.02,76787.27,1.2,-0.01667,1e-05,2.29282]
[1779100416756,61.02,76787.27,1.2,-0.01667,1e-05,2.29282]
[1779100422186,61.03,76786.31,1.2,-0.01669,1e-05,2.29529]
[1779100427222,61.03,76785.82,1.2,-0.01671,1e-05,2.29688]
[1779100432050,61.03,76797.12,1.2,-0.01657,1e-05,2.28166]
[1779100437294,61.04,76800.47,1.2,-0.01654,1e-05,2.2782]
[1779100437775,61.04,76800.47,1.2,-0.01654,1e-05,2.2782]
[1779100443453,61.05,76800.69,1.2,-0.01655,1e-05,2.27915]
[1779100448985,61.06,76801.73,1.2,-0.01655,1e-05,2.27853]
[1779100455537,61.07,76801.45,1.2,-0.01657,1e-05,2.28083]
[1779100460572,61.07,76801.97,1.2,-0.01657,1e-05,2.28114]
[1779100465607,61.08,76801.48,1.2,-0.01658,1e-05,2.28285]
[1779100470642,61.09,76801.11,1.2,-0.0166,1e-05,2.28439]
[1779100471628,61.09,76801.11,1.2,-0.0166,1e-05,2.28439]
[1779100472268,61.09,76791.97,1.2,-0.01669,1e-05,2.29502]
[1779100474068,61.09,76779.02,1.2,-0.01686,1e-05,2.31397]
[1779100474280,61.09,76779.02,1.2,-0.01686,1e-05,2.31397]
[1779100482731,61.1,76789.35,1.2,-0.01674,1e-05,2.30074]
[1779100487766,61.1,76787.22,1.2,-0.01678,1e-05,2.30461]
[1779100492801,61.11,76780.95,1.2,-0.01686,1e-05,2.31436]
[1779100497836,61.11,76773.55,1.2,-0.01696,1e-05,2.3256]
[1779100502871,61.12,76761.91,1.2,-0.01711,1e-05,2.34292]
[1779100507906,61.12,76768.26,1.2,-0.01703,1e-05,2.33439]
[1779100512941,61.12,76767.21,1.2,-0.01705,1e-05,2.33653]
[1779100517976,61.13,76768.32,1.2,-0.01704,1e-05,2.33556]
[1779100522397,61.13,76771.25,1.2,-0.01701,1e-05,2.33174]
[1779100528054,61.13,76771.11,1.2,-0.01702,1e-05,2.33274]
[1779100534035,61.14,76770.12,1.2,-0.01702,1e-05,2.33265]
[1779100539123,61.14,76763.94,1.2,-0.01711,1e-05,2.34225]
[1779100544162,61.15,76753.53,1.2,-0.01724,1e-05,2.35785]
[1779100549196,61.15,76741.83,1.2,-0.01739,1e-05,2.37518]
[1779100554231,61.15,76734.63,1.2,-0.01749,1e-05,2.38592]
[1779100555072,61.15,76734.63,1.2,-0.01749,1e-05,2.38592]
[1779100555438,61.15,76734.63,1.2,-0.01749,1e-05,2.38592]
[1779100555815,61.15,76734.63,1.2,-0.01749,1e-05,2.38592]
[1779100555952,61.15,76734.78,1.2,-0.01749,1e-05,2.38574]
[1779100561280,61.15,76728.68,1.2,-0.01757,1e-05,2.39487]
[1779100566315,61.15,76727.77,1.2,-0.01758,1e-05,2.39631]
[1779100571350,61.15,76733.82,1.2,-0.0175,1e-05,2.38756]
[1779100576385,61.15,76742.25,1.2,-0.0174,1e-05,2.37553]
[1779100582717,61.16,76742.56,1.2,-0.01739,1e-05,2.37531]
[1779100584443,61.16,76756.94,1.2,-0.01721,1e-05,2.35474]
[1779100589478,61.16,76758.44,1.2,-0.0172,1e-05,2.35305]
[1779100594513,61.16,76754.24,1.2,-0.01724,1e-05,2.35725]
[1779100599548,61.16,76753.15,1.2,-0.01726,1e-05,2.35921]
[1779100604583,61.17,76753.53,1.2,-0.01726,1e-05,2.35904]
[1779100609618,61.17,76753.43,1.2,-0.01726,1e-05,2.35956]
[1779100614653,61.17,76755.72,1.2,-0.01723,1e-05,2.35661]
[1779100619689,61.17,76756.31,1.2,-0.01723,1e-05,2.35622]
[1779100624725,61.18,76754.94,1.2,-0.01725,1e-05,2.3585]
[1779100629829,61.18,76754.19,1.2,-0.01726,1e-05,2.35999]
[1779100634864,61.18,76754.3,1.2,-0.01727,1e-05,2.36016]
[1779100639899,61.18,76765.67,1.2,-0.01712,1e-05,2.34411]
[1779100644934,61.18,76767.03,1.2,-0.01711,1e-05,2.34265]
[1779100649969,61.19,76779.81,1.2,-0.01696,1e-05,2.32495]
[1779100655007,61.19,76781.63,1.2,-0.01692,1e-05,2.32073]
[1779100660943,61.2,76782.76,1.2,-0.01692,1e-05,2.31967]
[1779100666755,61.2,76782.9,1.2,-0.01692,1e-05,2.32031]
[1779100672124,61.21,76783.49,1.2,-0.01692,1e-05,2.32042]
[1779100677159,61.21,76776.26,1.2,-0.01702,1e-05,2.33136]
[1779100682194,61.21,76779.29,1.2,-0.01698,1e-05,2.32762]
[1779100683563,61.21,76779.29,1.2,-0.01698,1e-05,2.32762]
[1779100688555,61.22,76778.83,1.2,-0.017,1e-05,2.32888]
[1779100694278,61.22,76784.29,1.2,-0.01693,1e-05,2.32198]
[1779100699314,61.23,76783.75,1.2,-0.01695,1e-05,2.32341]
[1779100704348,61.23,76786.87,1.2,-0.01691,1e-05,2.31963]
[1779100709383,61.23,76789.32,1.2,-0.01689,1e-05,2.31679]
[1779100714418,61.24,76789.89,1.2,-0.01687,1e-05,2.31436]
[1779100720461,61.24,76794.43,1.2,-0.01682,1e-05,2.30874]
[1779100725496,61.25,76798.06,1.2,-0.01678,1e-05,2.30437]
[1779100730531,61.25,76799.81,1.2,-0.01677,1e-05,2.30268]
[1779100735567,61.26,76796.51,1.2,-0.01682,1e-05,2.30813]
[1779100740602,61.26,76793.64,1.2,-0.01686,1e-05,2.31293]
[1779100745637,61.27,76794.02,1.2,-0.01686,1e-05,2.31309]
[1779100750672,61.27,76794.63,1.2,-0.01686,1e-05,2.31291]
[1779100756714,61.28,76794.29,1.2,-0.01687,1e-05,2.31421]
[1779100761749,61.28,76795.02,1.2,-0.01687,1e-05,2.31384]
[1779100766784,61.28,76794.11,1.2,-0.01688,1e-05,2.3158]
[1779100769805,61.29,76781.11,1.2,-0.01705,1e-05,2.33471]
[1779100774840,61.29,76782.31,1.2,-0.01702,1e-05,2.33128]
[1779100779875,61.29,76787.72,1.2,-0.01696,1e-05,2.32412]
[1779100786924,61.3,76785.81,1.2,-0.01699,1e-05,2.32765]
[1779100791959,61.3,76786.16,1.2,-0.01699,1e-05,2.32772]
[1779100798001,61.3,76783.79,1.2,-0.01703,1e-05,2.33178]
[1779100803036,61.31,76782.28,1.2,-0.01705,1e-05,2.33444]
[1779100808071,61.31,76782.35,1.2,-0.01705,1e-05,2.33484]
[1779100813157,61.31,76781.77,1.2,-0.01706,1e-05,2.33617]
[1779100818192,61.32,76781.75,1.2,-0.01707,1e-05,2.33669]
[1779100823227,61.32,76784.9,1.2,-0.01703,1e-05,2.33269]
[1779100828264,61.32,76797.6,1.2,-0.01688,1e-05,2.31517]
[1779100833297,61.33,76797.78,1.2,-0.01687,1e-05,2.31331]
[1779100838332,61.33,76797.51,1.2,-0.01688,1e-05,2.31441]
[1779100843367,61.34,76797.96,1.2,-0.01688,1e-05,2.31448]
[1779100848402,61.34,76798.31,1.2,-0.01688,1e-05,2.31468]
[1779100853437,61.34,76797.09,1.2,-0.0169,1e-05,2.3171]
[1779100855445,61.34,76797.09,1.2,-0.0169,1e-05,2.3171]
[1779100855464,61.34,76797.09,1.2,-0.0169,1e-05,2.3171]
[1779100855965,61.34,76797.09,1.2,-0.0169,1e-05,2.3171]
[1779100856483,61.35,76797.08,1.2,-0.0169,1e-05,2.31752]
[1779100862502,61.35,76798.31,1.2,-0.0169,1e-05,2.31657]
[1779100867537,61.36,76807.22,1.2,-0.01679,1e-05,2.30465]
[1779100872572,61.36,76807.94,1.2,-0.01679,1e-05,2.30442]
[1779100878614,61.37,76807.51,1.2,-0.0168,1e-05,2.30599]
[1779100884656,61.37,76807.48,1.2,-0.01681,1e-05,2.30698]
[1779100889691,61.38,76808.25,1.2,-0.01681,1e-05,2.30669]
[1779100894726,61.38,76806.53,1.2,-0.01682,1e-05,2.30761]
[1779100899761,61.39,76801.37,1.2,-0.01689,1e-05,2.31566]
[1779100904796,61.39,76799.82,1.2,-0.01692,1e-05,2.31857]
[1779100909831,61.39,76798.39,1.2,-0.01694,1e-05,2.32126]
[1779100914866,61.4,76800.8,1.2,-0.01692,1e-05,2.31846]
[1779100919901,61.4,76802.78,1.2,-0.0169,1e-05,2.3163]
[1779100926171,61.4,76802.64,1.2,-0.0169,1e-05,2.31702]
[1779100926849,61.41,76802.37,1.2,-0.01691,1e-05,2.31766]
[1779100926958,61.41,76786.19,1.2,-0.01711,1e-05,2.34086]
[1779100928121,61.41,76786.19,1.2,-0.01711,1e-05,2.34086]
[1779100928169,61.41,76767.75,1.2,-0.01734,1e-05,2.36759]
[1779100928779,61.41,76767.75,1.2,-0.01734,1e-05,2.36759]
[1779100929717,61.41,76765.13,1.2,-0.01738,1e-05,2.37137]
[1779100931746,61.41,76765.37,1.2,-0.01737,1e-05,2.3711]
[1779100937026,61.41,76765.59,1.2,-0.01737,1e-05,2.37107]
[1779100942062,61.41,76765.74,1.2,-0.01737,1e-05,2.37108]
[1779100948104,61.41,76765.87,1.2,-0.01738,1e-05,2.37119]
[1779100953139,61.42,76764.66,1.2,-0.01738,1e-05,2.37085]
[1779100959181,61.42,76764.82,1.2,-0.01738,1e-05,2.37097]
[1779100964216,61.42,76755.55,1.2,-0.0175,1e-05,2.38464]
[1779100969251,61.42,76759.83,1.2,-0.01744,1e-05,2.37865]
[1779100974286,61.42,76761.74,1.2,-0.01742,1e-05,2.37613]
[1779100979321,61.42,76761.98,1.2,-0.01742,1e-05,2.37603]
[1779100984356,61.42,76764.32,1.2,-0.01739,1e-05,2.3729]
[1779100989391,61.43,76768.75,1.2,-0.01734,1e-05,2.36678]
[1779100994426,61.43,76767.66,1.2,-0.01736,1e-05,2.36868]
[1779100999477,61.43,76768.23,1.2,-0.01735,1e-05,2.36817]
[1779101000365,61.43,76768.23,1.2,-0.01735,1e-05,2.36817]
[1779101005519,61.43,76767.37,1.2,-0.01737,1e-05,2.3698]
[1779101012568,61.43,76766.33,1.2,-0.01737,1e-05,2.36939]
[1779101017604,61.44,76765.17,1.2,-0.01738,1e-05,2.37138]
[1779101022638,61.44,76765.62,1.2,-0.01738,1e-05,2.37103]
[1779101026872,61.44,76765.84,1.2,-0.01738,1e-05,2.37084]
[1779101032708,61.44,76766.46,1.2,-0.01738,1e-05,2.37044]
[1779101037743,61.44,76766.66,1.2,-0.01738,1e-05,2.37048]
[1779101042778,61.45,76764.8,1.2,-0.0174,1e-05,2.37348]
[1779101043883,61.45,76764.8,1.2,-0.0174,1e-05,2.37348]
[1779101049827,61.45,76764.36,1.2,-0.01741,1e-05,2.37453]
[1779101054862,61.45,76766.97,1.2,-0.01738,1e-05,2.37104]
[1779101061911,61.45,76768.08,1.2,-0.01737,1e-05,2.36991]
[1779101066946,61.46,76771.87,1.2,-0.01733,1e-05,2.3648]
[1779101071981,61.46,76772.74,1.2,-0.0173,1e-05,2.36157]
[1779101077016,61.46,76772.91,1.2,-0.0173,1e-05,2.36171]
[1779101082051,61.46,76773.17,1.2,-0.0173,1e-05,2.36172]
[1779101087086,61.46,76773.97,1.2,-0.0173,1e-05,2.36094]
[1779101092121,61.47,76773.5,1.2,-0.01731,1e-05,2.36199]
[1779101097156,61.47,76773.53,1.2,-0.01731,1e-05,2.36231]
[1779101102191,61.47,76775.33,1.2,-0.01729,1e-05,2.36016]
[1779101102975,61.47,76775.33,1.2,-0.01729,1e-05,2.36016]
[1779101103017,61.47,76775.33,1.2,-0.01729,1e-05,2.36016]
[1779101103292,61.47,76775.33,1.2,-0.01729,1e-05,2.36016]
[1779101103306,61.47,76775.33,1.2,-0.01729,1e-05,2.36016]
[1779101103354,61.47,76775.33,1.2,-0.01729,1e-05,2.36016]
[1779101103973,61.47,76786.0,1.2,-0.01716,1e-05,2.34491]
[1779101104372,61.47,76801.2,1.2,-0.01697,1e-05,2.32332]
[1779101104791,61.47,76801.2,1.2,-0.01697,1e-05,2.32332]
[1779101105304,61.47,76801.2,1.2,-0.01697,1e-05,2.32332]
[1779101105447,61.47,76801.2,1.2,-0.01697,1e-05,2.32332]
[1779101111257,61.48,76812.19,1.2,-0.01684,1e-05,2.30879]
[1779101116292,61.48,76803.82,1.2,-0.01695,1e-05,2.32139]
[1779101116712,61.48,76803.82,1.2,-0.01695,1e-05,2.32139]
[1779101116718,61.48,76803.82,1.2,-0.01695,1e-05,2.32139]
[1779101126362,61.49,76808.74,1.2,-0.0169,1e-05,2.31588]
[1779101131397,61.5,76805.74,1.2,-0.01693,1e-05,2.31854]
[1779101134980,61.5,76806.06,1.2,-0.01693,1e-05,2.31851]
[1779101140460,61.5,76805.36,1.2,-0.01694,1e-05,2.32035]
[1779101145495,61.51,76808.18,1.2,-0.01692,1e-05,2.31705]
[1779101150530,61.51,76807.89,1.2,-0.01693,1e-05,2.31817]
[1779101155565,61.52,76807.72,1.2,-0.01693,1e-05,2.31912]
[1779101160600,61.52,76809.04,1.2,-0.01692,1e-05,2.31797]
[1779101163125,61.52,76810.74,1.2,-0.0169,1e-05,2.31571]
[1779101168656,61.53,76815.97,1.2,-0.01685,1e-05,2.30942]
[1779101173691,61.53,76816.55,1.2,-0.01685,1e-05,2.30942]
[1779101178726,61.54,76817.11,1.2,-0.01685,1e-05,2.30945]
[1779101180136,61.54,76817.11,1.2,-0.01685,1e-05,2.30945]
[1779101185777,61.55,76817.62,1.2,-0.01685,1e-05,2.3099]
[1779101190812,61.55,76818.71,1.2,-0.01685,1e-05,2.3092]
[1779101195847,61.56,76829.07,1.2,-0.01671,1e-05,2.29316]
[1779101200882,61.56,76833.47,1.2,-0.01667,1e-05,2.28799]
[1779101205918,61.57,76832.16,1.2,-0.01669,1e-05,2.29081]
[1779101210953,61.57,76830.91,1.2,-0.01671,1e-05,2.29353]
[1779101215988,61.58,76828.27,1.2,-0.01675,1e-05,2.29814]
[1779101217336,61.58,76828.27,1.2,-0.01675,1e-05,2.29814]
[1779101223038,61.59,76826.92,1.2,-0.01678,1e-05,2.30124]
[1779101228073,61.59,76827.85,1.2,-0.01678,1e-05,2.30077]
[1779101233109,61.6,76828.81,1.2,-0.01677,1e-05,2.30025]
[1779101238145,61.6,76830.94,1.2,-0.01675,1e-05,2.29808]
[1779101243180,61.61,76830.86,1.2,-0.01676,1e-05,2.29903]
[1779101249225,61.61,76835.07,1.2,-0.01672,1e-05,2.2941]
[1779101254260,61.62,76835.49,1.2,-0.0167,1e-05,2.29206]
[1779101259295,61.62,76835.24,1.2,-0.01671,1e-05,2.29326]
[1779101264371,61.63,76835.64,1.2,-0.01671,1e-05,2.29337]
[1779101267530,61.63,76835.87,1.2,-0.01672,1e-05,2.29355]
[1779101270375,61.63,76848.93,1.2,-0.01656,1e-05,2.27611]
[1779101270694,61.63,76848.93,1.2,-0.01656,1e-05,2.27611]
[1779101276949,61.64,76850.99,1.2,-0.01655,1e-05,2.27421]
[1779101282459,61.65,76851.74,1.2,-0.01655,1e-05,2.27452]
[1779101283247,61.65,76851.74,1.2,-0.01655,1e-05,2.27452]
[1779101288501,61.66,76851.38,1.2,-0.01656,1e-05,2.27612]
[1779101294547,61.66,76851.49,1.2,-0.01657,1e-05,2.27707]
[1779101299578,61.67,76851.33,1.2,-0.01658,1e-05,2.27819]
[1779101300229,61.67,76851.33,1.2,-0.01658,1e-05,2.27819]
[1779101305620,61.67,76847.85,1.2,-0.01663,1e-05,2.28409]
[1779101310655,61.68,76849.55,1.2,-0.01662,1e-05,2.28255]
[1779101315690,61.68,76849.34,1.2,-0.01661,1e-05,2.2814]
[1779101317238,61.68,76849.34,1.2,-0.01661,1e-05,2.2814]
[1779101325760,61.69,76846.89,1.2,-0.01666,1e-05,2.28647]
[1779101331212,61.7,76848.48,1.2,-0.01664,1e-05,2.28489]
[1779101334939,61.7,76848.56,1.2,-0.01665,1e-05,2.28527]
[1779101340866,61.71,76848.68,1.2,-0.01665,1e-05,2.28639]
[1779101345900,61.71,76849.89,1.2,-0.01665,1e-05,2.2855]
[1779101350936,61.72,76850.64,1.2,-0.01664,1e-05,2.28526]
[1779101351951,61.72,76850.64,1.2,-0.01664,1e-05,2.28526]
[1779101357988,61.73,76851.39,1.2,-0.01664,1e-05,2.28532]
[1779101363021,61.73,76851.79,1.2,-0.01665,1e-05,2.28555]
[1779101368056,61.74,76854.21,1.2,-0.01662,1e-05,2.28295]
[1779101368958,61.74,76854.21,1.2,-0.01662,1e-05,2.28295]
[1779101375181,61.74,76854.68,1.2,-0.01661,1e-05,2.28114]
[1779101379209,61.75,76841.41,1.2,-0.01678,1e-05,2.30035]
[1779101380233,61.75,76841.41,1.2,-0.01678,1e-05,2.30035]
[1779101380412,61.75,76841.41,1.2,-0.01678,1e-05,2.30035]
[1779101381192,61.75,76834.33,1.2,-0.01687,1e-05,2.31044]
[1779101381665,61.75,76815.07,1.2,-0.01711,1e-05,2.33789]
[1779101383216,61.75,76806.5,1.2,-0.01721,1e-05,2.35011]
[1779101389286,61.75,76802.11,1.2,-0.01727,1e-05,2.35659]
[1779101394321,61.75,76801.99,1.2,-0.01727,1e-05,2.3569]
[1779101399356,61.75,76801.92,1.2,-0.01728,1e-05,2.35713]
[1779101404397,61.75,76802.09,1.2,-0.01727,1e-05,2.35702]
[1779101405313,61.75,76802.09,1.2,-0.01727,1e-05,2.35702]
[1779101405483,61.75,76802.09,1.2,-0.01727,1e-05,2.35702]
[1779101405783,61.75,76802.09,1.2,-0.01727,1e-05,2.35702]
[1779101414472,61.75,76791.03,1.2,-0.01742,1e-05,2.3731]
[1779101419507,61.75,76796.44,1.2,-0.01735,1e-05,2.36537]
[1779101425549,61.75,76796.2,1.2,-0.01735,1e-05,2.36587]
[1779101430585,61.75,76792.46,1.2,-0.0174,1e-05,2.37138]
[1779101435620,61.76,76791.68,1.2,-0.01739,1e-05,2.37027]
[1779101440655,61.76,76791.96,1.2,-0.01739,1e-05,2.36997]
[1779101443416,61.76,76788.41,1.2,-0.01744,1e-05,2.37513]
[1779101448711,61.76,76781.99,1.2,-0.01752,1e-05,2.38442]
[1779101453746,61.76,76781.69,1.2,-0.01752,1e-05,2.38488]
[1779101458781,61.76,76781.61,1.2,-0.01752,1e-05,2.38505]
[1779101463816,61.76,76782.27,1.2,-0.01752,1e-05,2.38415]
[1779101468851,61.76,76785.41,1.2,-0.01748,1e-05,2.3797]
[1779101473886,61.76,76793.73,1.2,-0.01737,1e-05,2.36785]
[1779101479539,61.76,76794.74,1.2,-0.01736,1e-05,2.36655]
[1779101479598,61.76,76808.93,1.2,-0.01718,1e-05,2.34635]
[1779101484965,61.76,76814.47,1.2,-0.01712,1e-05,2.33888]
[1779101490000,61.77,76813.37,1.2,-0.01714,1e-05,2.34087]
[1779101495037,61.77,76814.81,1.2,-0.01711,1e-05,2.3369]
[1779101500072,61.77,76814.93,1.2,-0.01711,1e-05,2.33716]
[1779101505107,61.77,76815.22,1.2,-0.01711,1e-05,2.33715]
[1779101510142,61.78,76814.97,1.2,-0.01711,1e-05,2.33791]
[1779101515177,61.78,76815.55,1.2,-0.01711,1e-05,2.33747]
[1779101520212,61.78,76815.75,1.2,-0.01711,1e-05,2.33756]
[1779101525247,61.78,76816.07,1.2,-0.01711,1e-05,2.33748]
[1779101530282,61.78,76816.21,1.2,-0.01711,1e-05,2.33765]
[1779101536324,61.79,76816.01,1.2,-0.01712,1e-05,2.33836]
[1779101541360,61.79,76816.01,1.2,-0.01712,1e-05,2.3387]
[1779101546395,61.79,76814.55,1.2,-0.01714,1e-05,2.34111]
[1779101552437,61.79,76816.34,1.2,-0.01711,1e-05,2.33662]
[1779101559487,61.8,76816.8,1.2,-0.0171,1e-05,2.33644]
[1779101564522,61.8,76815.24,1.2,-0.01713,1e-05,2.33901]
[1779101569557,61.8,76814.54,1.2,-0.01714,1e-05,2.34032]
[1779101575599,61.8,76814.1,1.2,-0.01715,1e-05,2.34134]
[1779101580634,61.8,76814.19,1.2,-0.01715,1e-05,2.34154]
[1779101585669,61.81,76812.64,1.2,-0.01717,1e-05,2.34405]
[1779101590704,61.81,76811.65,1.2,-0.01719,1e-05,2.34579]
[1779101595739,61.81,76811.82,1.2,-0.01719,1e-05,2.34581]
[1779101600774,61.81,76812.04,1.2,-0.01719,1e-05,2.34575]
[1779101605809,61.81,76811.59,1.2,-0.01719,1e-05,2.34663]
[1779101610844,61.81,76812.42,1.2,-0.01719,1e-05,2.34568]
[1779101615879,61.82,76812.47,1.2,-0.01717,1e-05,2.34353]
[1779101620914,61.82,76811.93,1.2,-0.01718,1e-05,2.34454]
[1779101623935,61.82,76793.09,1.2,-0.01742,1e-05,2.37164]
[1779101629977,61.82,76790.21,1.2,-0.01745,1e-05,2.37577]
[1779101636019,61.82,76790.11,1.2,-0.01745,1e-05,2.37593]
[1779101641054,61.82,76790.3,1.2,-0.01745,1e-05,2.37569]
[1779101644075,61.82,76777.22,1.2,-0.01762,1e-05,2.39455]
[1779101649753,61.82,76784.3,1.2,-0.01753,1e-05,2.38422]
[1779101655914,61.82,76787.58,1.2,-0.01749,1e-05,2.37946]
[1779101661194,61.82,76791.51,1.2,-0.01744,1e-05,2.37381]
[1779101666229,61.82,76791.75,1.2,-0.01743,1e-05,2.37352]
[1779101671264,61.82,76792.7,1.2,-0.01741,1e-05,2.36985]
[1779101676300,61.82,76780.84,1.2,-0.01756,1e-05,2.38694]
[1779101681334,61.82,76779.36,1.2,-0.01757,1e-05,2.38903]
[1779101686369,61.82,76780.08,1.2,-0.01756,1e-05,2.38796]
[1779101694425,61.82,76780.03,1.2,-0.01757,1e-05,2.38801]
[1779101699460,61.82,76780.07,1.2,-0.01756,1e-05,2.38796]
[1779101705508,61.82,76779.78,1.2,-0.01757,1e-05,2.38838]
[1779101705528,61.82,76779.78,1.2,-0.01757,1e-05,2.38838]
[1779101705816,61.82,76779.78,1.2,-0.01757,1e-05,2.38838]
[1779101706363,61.82,76778.14,1.2,-0.01759,1e-05,2.39076]
[1779101711544,61.82,76778.08,1.2,-0.01759,1e-05,2.39084]
[1779101718593,61.82,76778.39,1.2,-0.01759,1e-05,2.3904]
[1779101725642,61.82,76778.18,1.2,-0.01759,1e-05,2.39072]
[1779101731684,61.82,76778.17,1.2,-0.01757,1e-05,2.3884]
[1779101736719,61.82,76777.96,1.2,-0.01758,1e-05,2.38874]
[1779101741755,61.82,76777.24,1.2,-0.01759,1e-05,2.38982]
[1779101746789,61.82,76777.7,1.2,-0.01758,1e-05,2.3892]
[1779101751824,61.82,76778.45,1.2,-0.01757,1e-05,2.38816]
[1779101756859,61.82,76777.74,1.2,-0.01758,1e-05,2.38925]
[1779101761895,61.82,76777.61,1.2,-0.01758,1e-05,2.38949]
[1779101766930,61.82,76780.19,1.2,-0.01755,1e-05,2.38582]
[1779101771965,61.82,76780.29,1.2,-0.01755,1e-05,2.38575]
[1779101780025,61.82,76779.56,1.2,-0.01756,1e-05,2.38692]
[1779101785059,61.82,76778.69,1.2,-0.01757,1e-05,2.38824]
[1779101790094,61.82,76778.49,1.2,-0.01757,1e-05,2.38858]
[1779101795129,61.82,76779.22,1.2,-0.01755,1e-05,2.38525]
[1779101800164,61.82,76778.9,1.2,-0.01755,1e-05,2.38578]
[1779101805199,61.82,76778.75,1.2,-0.01756,1e-05,2.38607]
[1779101810234,61.82,76779.49,1.2,-0.01755,1e-05,2.38508]
[1779101811247,61.82,76779.49,1.2,-0.01755,1e-05,2.38508]
[1779101817283,61.82,76789.0,1.2,-0.01743,1e-05,2.37154]
[1779101821741,61.82,76788.43,1.2,-0.01744,1e-05,2.37246]
[1779101821745,61.82,76788.43,1.2,-0.01744,1e-05,2.37246]
[1779101827353,61.83,76788.63,1.2,-0.01744,1e-05,2.37238]
[1779101832839,61.83,76788.28,1.2,-0.01744,1e-05,2.37299]
[1779101838430,61.83,76786.97,1.2,-0.01746,1e-05,2.37503]
[1779101843465,61.83,76785.74,1.2,-0.01748,1e-05,2.37686]
[1779101848500,61.83,76786.08,1.2,-0.01747,1e-05,2.37642]
[1779101854542,61.83,76786.23,1.2,-0.01745,1e-05,2.37391]
[1779101859577,61.83,76782.12,1.2,-0.01751,1e-05,2.37988]
[1779101863761,61.83,76780.2,1.2,-0.01753,1e-05,2.38264]
[1779101863767,61.83,76780.2,1.2,-0.01753,1e-05,2.38264]
[1779101868749,61.83,76781.04,1.2,-0.01752,1e-05,2.38142]
[1779101871784,61.83,76781.04,1.2,-0.01752,1e-05,2.38141]
[1779101871884,61.83,76780.62,1.2,-0.01752,1e-05,2.38202]
[1779101877052,61.82,76780.66,1.2,-0.01751,1e-05,2.38006]
[1779101882742,61.8,76769.2,1.2,-0.01762,1e-05,2.39323]
[1779101891804,61.77,76769.72,1.2,-0.01758,1e-05,2.38813]
[1779101896839,61.76,76769.84,1.2,-0.01756,1e-05,2.38559]
[1779101901874,61.74,76769.59,1.2,-0.01754,1e-05,2.38363]
[1779101906909,61.73,76764.28,1.2,-0.01759,1e-05,2.389]
[1779101911949,61.72,76758.52,1.2,-0.01763,1e-05,2.39266]
[1779101917372,61.7,76758.35,1.2,-0.01761,1e-05,2.39101]
[1779101923026,61.68,76758.43,1.2,-0.01758,1e-05,2.38714]
[1779101925213,61.68,76758.27,1.2,-0.01758,1e-05,2.38738]
[1779101925396,61.68,76758.2,1.2,-0.01757,1e-05,2.38655]
[1779101926047,61.68,76758.13,1.2,-0.01757,1e-05,2.38667]
[1779101932101,61.68,76753.28,1.2,-0.01764,1e-05,2.39378]
[1779101937136,61.68,76749.22,1.2,-0.01769,1e-05,2.39964]
[1779101939779,61.68,76749.32,1.2,-0.01769,1e-05,2.39947]
[1779101943922,61.68,76749.31,1.2,-0.01769,1e-05,2.39939]
[1779101950227,61.67,76749.24,1.2,-0.01769,1e-05,2.39931]
[1779101950999,61.67,76749.24,1.2,-0.01769,1e-05,2.39931]
[1779101956269,61.67,76751.47,1.2,-0.01766,1e-05,2.39594]
[1779101961305,61.67,76749.47,1.2,-0.01768,1e-05,2.39874]
[1779101965285,61.67,76747.26,1.2,-0.01771,1e-05,2.40186]
[1779101965332,61.67,76747.15,1.2,-0.01771,1e-05,2.40198]
[1779101968293,61.67,76746.26,1.2,-0.01771,1e-05,2.40226]
[1779101977419,61.64,76732.35,1.2,-0.01783,1e-05,2.41492]
[1779101982454,61.62,76731.67,1.2,-0.01782,1e-05,2.41324]
[1779101987490,61.6,76731.68,1.2,-0.01779,1e-05,2.41058]
[1779101988394,61.6,76731.68,1.2,-0.01779,1e-05,2.41058]
[1779101993532,61.59,76730.71,1.2,-0.01778,1e-05,2.40886]
[1779101997070,61.58,76730.98,1.2,-0.01777,1e-05,2.40743]
[1779101997162,61.57,76730.95,1.2,-0.01776,1e-05,2.40644]
[1779101998142,61.57,76730.95,1.2,-0.01776,1e-05,2.40644]
[1779101998164,61.57,76730.78,1.2,-0.01776,1e-05,2.40665]
[1779102003602,61.56,76741.15,1.2,-0.0176,1e-05,2.389]
[1779102008639,61.54,76746.48,1.2,-0.01751,1e-05,2.37892]
[1779102009960,61.54,76746.48,1.2,-0.01751,1e-05,2.37892]
[1779102009965,61.54,76746.48,1.2,-0.01751,1e-05,2.37892]
[1779102010062,61.54,76745.63,1.2,-0.01752,1e-05,2.37969]
[1779102015687,61.54,76735.06,1.2,-0.01766,1e-05,2.39513]
[1779102020722,61.54,76733.09,1.2,-0.01768,1e-05,2.39791]
[1779102022763,61.54,76730.57,1.2,-0.01771,1e-05,2.40157]
[1779102028778,61.54,76728.81,1.2,-0.01774,1e-05,2.40392]
[1779102033813,61.54,76728.66,1.2,-0.01772,1e-05,2.40161]
[1779102038848,61.54,76716.54,1.2,-0.01787,1e-05,2.41919]
[1779102041409,61.54,76714.77,1.2,-0.0179,1e-05,2.42173]
[1779102043996,61.54,76711.56,1.2,-0.01794,1e-05,2.42627]
[1779102048926,61.53,76691.24,1.2,-0.0182,1e-05,2.45577]
[1779102051827,61.53,76690.94,1.2,-0.0182,1e-05,2.45598]
[1779102051947,61.53,76690.97,1.2,-0.0182,1e-05,2.45582]
[1779102056133,61.52,76693.08,1.2,-0.01816,1e-05,2.4509]
[1779102062023,61.5,76685.44,1.2,-0.01822,1e-05,2.45811]
[1779102067058,61.48,76686.75,1.2,-0.01818,1e-05,2.45322]
[1779102072100,61.46,76686.39,1.2,-0.01816,1e-05,2.45086]
[1779102077136,61.45,76686.8,1.2,-0.01813,1e-05,2.4474]
[1779102082173,61.43,76686.2,1.2,-0.01811,1e-05,2.44549]
[1779102087208,61.41,76694.42,1.2,-0.01798,1e-05,2.43056]
[1779102092244,61.39,76696.8,1.2,-0.0179,1e-05,2.42154]
[1779102097278,61.38,76700.88,1.2,-0.01783,1e-05,2.413]
[1779102102313,61.37,76703.51,1.2,-0.01777,1e-05,2.40667]
[1779102108356,61.35,76703.56,1.2,-0.01775,1e-05,2.40364]
[1779102114398,61.33,76703.34,1.2,-0.01772,1e-05,2.40099]
[1779102119434,61.32,76703.52,1.2,-0.0177,1e-05,2.39825]
[1779102124471,61.3,76696.81,1.2,-0.01777,1e-05,2.40561]
[1779102126759,61.29,76695.66,1.2,-0.01777,1e-05,2.40629]
[1779102126767,61.29,76695.66,1.2,-0.01777,1e-05,2.40629]
[1779102127492,61.29,76695.21,1.2,-0.01778,1e-05,2.40692]
[1779102128069,61.29,76695.21,1.2,-0.01778,1e-05,2.40692]
[1779102128499,61.29,76694.73,1.2,-0.01778,1e-05,2.40712]
[1779102131102,61.29,76695.72,1.2,-0.01776,1e-05,2.40516]
[1779102131103,61.29,76695.72,1.2,-0.01776,1e-05,2.40516]
[1779102131113,61.29,76695.26,1.2,-0.01776,1e-05,2.40533]
[1779102132869,61.29,76693.73,1.2,-0.01778,1e-05,2.40756]
[1779102132930,61.29,76689.58,1.2,-0.01784,1e-05,2.41364]
[1779102137419,61.28,76691.28,1.2,-0.0178,1e-05,2.40961]
[1779102137510,61.27,76691.92,1.2,-0.01779,1e-05,2.40766]
[1779102142597,61.27,76691.43,1.2,-0.01779,1e-05,2.4083]
[1779102145489,61.27,76691.84,1.2,-0.01779,1e-05,2.40767]
[1779102146466,61.27,76691.79,1.2,-0.01779,1e-05,2.40773]
[1779102148719,61.27,76691.54,1.2,-0.01779,1e-05,2.40805]
[1779102150045,61.27,76690.89,1.2,-0.0178,1e-05,2.40899]
[1779102150058,61.27,76689.23,1.2,-0.01782,1e-05,2.41142]
[1779102150589,61.27,76689.23,1.2,-0.01782,1e-05,2.41142]
[1779102150654,61.27,76688.02,1.2,-0.01783,1e-05,2.41271]
[1779102155691,61.27,76683.02,1.2,-0.01788,1e-05,2.41759]
[1779102158406,61.27,76686.25,1.2,-0.01784,1e-05,2.4128]
[1779102158505,61.27,76688.34,1.2,-0.01781,1e-05,2.40969]
[1779102160192,61.27,76690.25,1.2,-0.01778,1e-05,2.40688]
[1779102160293,61.26,76691.09,1.2,-0.01776,1e-05,2.40469]
[1779102160645,61.26,76691.09,1.2,-0.01776,1e-05,2.40469]
[1779102161374,61.26,76691.09,1.2,-0.01776,1e-05,2.40469]
[1779102161472,61.26,76691.22,1.2,-0.01776,1e-05,2.4045]
[1779102163947,61.26,76697.81,1.2,-0.01767,1e-05,2.39435]
[1779102169789,61.24,76711.95,1.2,-0.01746,1e-05,2.37065]
[1779102175831,61.22,76715.7,1.2,-0.01739,1e-05,2.36272]
[1779102180867,61.21,76711.35,1.2,-0.01743,1e-05,2.36699]
[1779102185903,61.2,76710.3,1.2,-0.01743,1e-05,2.36642]
[1779102190938,61.19,76710.36,1.2,-0.01741,1e-05,2.36425]
[1779102195973,61.18,76718.52,1.2,-0.01729,1e-05,2.35038]
[1779102201008,61.16,76718.96,1.2,-0.01727,1e-05,2.34781]
[1779102206046,61.15,76718.48,1.2,-0.01725,1e-05,2.34655]
[1779102211081,61.14,76718.81,1.2,-0.01722,1e-05,2.34179]
[1779102216116,61.13,76719.03,1.2,-0.0172,1e-05,2.33956]
[1779102221151,61.12,76717.92,1.2,-0.0172,1e-05,2.33925]
[1779102226186,61.11,76712.34,1.2,-0.01725,1e-05,2.34538]
[1779102231221,61.09,76712.77,1.2,-0.01723,1e-05,2.34278]
[1779102236256,61.08,76711.71,1.2,-0.01722,1e-05,2.34233]
[1779102241291,61.07,76710.09,1.2,-0.01723,1e-05,2.34266]
[1779102247334,61.06,76706.43,1.2,-0.01725,1e-05,2.34551]
[1779102252796,61.05,76703.26,1.2,-0.01728,1e-05,2.34846]
[1779102259418,61.02,76703.07,1.2,-0.01725,1e-05,2.34509]
[1779102264452,61.01,76707.34,1.2,-0.01718,1e-05,2.33695]
[1779102269487,61.0,76707.81,1.2,-0.01716,1e-05,2.33437]
[1779102274522,60.99,76715.85,1.2,-0.01702,1e-05,2.31865]
[1779102279557,60.98,76719.57,1.2,-0.01696,1e-05,2.3116]
[1779102284593,60.97,76720.56,1.2,-0.01693,1e-05,2.30851]
[1779102289628,60.96,76718.01,1.2,-0.01695,1e-05,2.31049]
[1779102294663,60.95,76715.8,1.2,-0.01697,1e-05,2.31198]
[1779102299698,60.94,76717.05,1.2,-0.01694,1e-05,2.30853]
[1779102305613,60.93,76716.83,1.2,-0.01693,1e-05,2.30754]
[1779102317824,60.91,76717.69,1.2,-0.01688,1e-05,2.30184]
[1779102323866,60.89,76717.23,1.2,-0.01687,1e-05,2.30063]
[1779102328901,60.89,76715.63,1.2,-0.01687,1e-05,2.30137]
[1779102333936,60.88,76716.95,1.2,-0.01683,1e-05,2.29564]
[1779102338971,60.87,76716.8,1.2,-0.01682,1e-05,2.29437]
[1779102344010,60.86,76716.26,1.2,-0.01681,1e-05,2.29366]
[1779102349043,60.85,76708.88,1.2,-0.01689,1e-05,2.3027]
[1779102354078,60.84,76706.35,1.2,-0.01691,1e-05,2.30477]
[1779102359113,60.83,76706.35,1.2,-0.0169,1e-05,2.3032]
[1779102364148,60.82,76707.13,1.2,-0.01687,1e-05,2.30054]
[1779102369183,60.81,76708.16,1.2,-0.01685,1e-05,2.29755]
[1779102374218,60.8,76698.28,1.2,-0.01696,1e-05,2.31016]
[1779102379253,60.79,76696.81,1.2,-0.01696,1e-05,2.31067]
[1779102384288,60.78,76692.59,1.2,-0.017,1e-05,2.31513]
[1779102389333,60.78,76693.01,1.2,-0.01699,1e-05,2.31421]
[1779102390187,60.77,76689.61,1.2,-0.01703,1e-05,2.31784]
[1779102390371,60.77,76689.61,1.2,-0.01703,1e-05,2.31784]
[1779102390702,60.77,76689.61,1.2,-0.01703,1e-05,2.31784]
[1779102390717,60.77,76678.77,1.2,-0.01716,1e-05,2.33332]
[1779102391688,60.77,76678.77,1.2,-0.01716,1e-05,2.33332]
[1779102391741,60.77,76671.29,1.2,-0.01724,1e-05,2.34195]
[1779102397385,60.76,76669.02,1.2,-0.01726,1e-05,2.34344]
[1779102399652,60.76,76669.41,1.2,-0.01725,1e-05,2.34251]
[1779102405441,60.75,76664.79,1.2,-0.01729,1e-05,2.34672]
[1779102410476,60.74,76660.19,1.2,-0.01733,1e-05,2.35161]
[1779102415511,60.72,76666.63,1.2,-0.01723,1e-05,2.34038]
[1779102420546,60.71,76663.05,1.2,-0.01726,1e-05,2.34383]
[1779102425581,60.7,76665.5,1.2,-0.01721,1e-05,2.33816]
[1779102428608,60.7,76681.62,1.2,-0.017,1e-05,2.31382]
[1779102433422,60.69,76682.52,1.2,-0.01698,1e-05,2.31135]
[1779102437671,60.68,76700.04,1.2,-0.01674,1e-05,2.28488]
[1779102443713,60.67,76702.76,1.2,-0.0167,1e-05,2.27957]
[1779102448748,60.66,76700.77,1.2,-0.01671,1e-05,2.28122]
[1779102453783,60.66,76702.24,1.2,-0.01667,1e-05,2.27564]
[1779102458818,60.65,76701.73,1.2,-0.01666,1e-05,2.2752]
[1779102463853,60.64,76698.28,1.2,-0.0167,1e-05,2.27895]
[1779102468888,60.64,76696.94,1.2,-0.0167,1e-05,2.27966]
[1779102473923,60.63,76692.24,1.2,-0.01675,1e-05,2.28513]
[1779102478958,60.62,76698.0,1.2,-0.01667,1e-05,2.27574]
[1779102483993,60.62,76696.53,1.2,-0.01668,1e-05,2.27669]
[1779102491043,60.61,76697.21,1.2,-0.01666,1e-05,2.27413]
[1779102496079,60.6,76688.2,1.2,-0.01676,1e-05,2.28582]
[1779102503127,60.59,76687.99,1.2,-0.01675,1e-05,2.28443]
[1779102508162,60.58,76700.96,1.2,-0.01658,1e-05,2.26477]
[1779102513197,60.58,76702.87,1.2,-0.01653,1e-05,2.25878]
[1779102518232,60.57,76704.89,1.2,-0.01649,1e-05,2.25498]
[1779102523267,60.56,76702.25,1.2,-0.01652,1e-05,2.25778]
[1779102529554,60.56,76702.45,1.2,-0.01651,1e-05,2.25673]
[1779102535351,60.55,76703.63,1.2,-0.01648,1e-05,2.25353]
[1779102541394,60.54,76704.31,1.2,-0.01646,1e-05,2.2514]
[1779102546429,60.54,76713.49,1.2,-0.01634,1e-05,2.23751]
[1779102551469,60.53,76711.42,1.2,-0.01636,1e-05,2.23957]
[1779102556504,60.53,76711.39,1.2,-0.01635,1e-05,2.23874]
[1779102561539,60.52,76712.91,1.2,-0.01633,1e-05,2.23574]
[1779102566579,60.52,76712.84,1.2,-0.01632,1e-05,2.235]
[1779102572621,60.51,76712.7,1.2,-0.0163,1e-05,2.23194]
[1779102578664,60.51,76712.79,1.2,-0.01629,1e-05,2.23085]
[1779102583699,60.5,76710.91,1.2,-0.01631,1e-05,2.23271]
[1779102588734,60.49,76711.21,1.2,-0.0163,1e-05,2.23134]
[1779102593777,60.49,76681.16,1.2,-0.01666,1e-05,2.27332]
[1779102594207,60.49,76681.16,1.2,-0.01666,1e-05,2.27332]
[1779102596762,60.49,76660.31,1.2,-0.01692,1e-05,2.30285]
[1779102603534,60.47,76653.96,1.2,-0.01698,1e-05,2.30972]
[1779102608082,60.47,76653.38,1.2,-0.01698,1e-05,2.30914]
[1779102608597,60.47,76653.38,1.2,-0.01698,1e-05,2.30914]
[1779102611094,60.46,76638.13,1.2,-0.01716,1e-05,2.33038]
[1779102613144,60.46,76624.76,1.2,-0.01733,1e-05,2.34924]
[1779102614943,60.45,76655.36,1.2,-0.01693,1e-05,2.30434]
[1779102615453,60.45,76655.36,1.2,-0.01693,1e-05,2.30434]
[1779102615949,60.45,76670.49,1.2,-0.01674,1e-05,2.28195]
[1779102617963,60.45,76690.64,1.2,-0.01648,1e-05,2.25277]
[1779102622998,60.44,76697.66,1.2,-0.01639,1e-05,2.24198]
[1779102628033,60.44,76704.4,1.2,-0.0163,1e-05,2.2317]
[1779102633069,60.43,76696.95,1.2,-0.01637,1e-05,2.23916]
[1779102638104,60.43,76693.78,1.2,-0.0164,1e-05,2.24285]
[1779102643139,60.42,76684.87,1.2,-0.0165,1e-05,2.25463]
[1779102648176,60.42,76687.91,1.2,-0.01646,1e-05,2.24942]
[1779102653209,60.41,76687.13,1.2,-0.01646,1e-05,2.24965]
[1779102658244,60.41,76692.55,1.2,-0.01639,1e-05,2.24115]
[1779102663279,60.4,76691.24,1.2,-0.0164,1e-05,2.24223]
[1779102668314,60.4,76693.48,1.2,-0.01636,1e-05,2.2383]
[1779102673350,60.4,76690.48,1.2,-0.01639,1e-05,2.24183]
[1779102678385,60.39,76690.23,1.2,-0.01639,1e-05,2.24144]
[1779102683420,60.39,76693.66,1.2,-0.01634,1e-05,2.23587]
[1779102688455,60.38,76701.87,1.2,-0.01624,1e-05,2.22365]
[1779102693490,60.38,76704.71,1.2,-0.01618,1e-05,2.21678]
[1779102698525,60.38,76707.06,1.2,-0.01615,1e-05,2.21296]
[1779102705023,60.37,76707.42,1.2,-0.01614,1e-05,2.21201]
[1779102710609,60.37,76718.69,1.2,-0.01599,1e-05,2.19547]
[1779102715644,60.37,76719.22,1.2,-0.01598,1e-05,2.1943]
[1779102720681,60.36,76718.77,1.2,-0.01599,1e-05,2.1945]
[1779102725716,60.36,76718.19,1.2,-0.01599,1e-05,2.19486]
[1779102730751,60.36,76720.59,1.2,-0.01596,1e-05,2.19106]
[1779102735787,60.35,76721.3,1.2,-0.01594,1e-05,2.18964]
[1779102743844,60.35,76720.91,1.2,-0.01594,1e-05,2.18949]
[1779102748879,60.35,76719.26,1.2,-0.01596,1e-05,2.19133]
[1779102753914,60.34,76716.78,1.2,-0.01597,1e-05,2.19197]
[1779102758949,60.34,76716.19,1.2,-0.01597,1e-05,2.19232]
[1779102763984,60.34,76716.95,1.2,-0.01596,1e-05,2.1908]
[1779102769019,60.34,76716.93,1.2,-0.01596,1e-05,2.19038]
[1779102774054,60.33,76716.72,1.2,-0.01595,1e-05,2.19022]
[1779102781103,60.33,76716.76,1.2,-0.01595,1e-05,2.18954]
[1779102786138,60.33,76721.84,1.2,-0.01588,1e-05,2.18206]
[1779102792158,60.32,76722.29,1.2,-0.01588,1e-05,2.18114]
[1779102797215,60.32,76722.1,1.2,-0.01587,1e-05,2.18088]
[1779102802250,60.32,76722.38,1.2,-0.01587,1e-05,2.18011]
[1779102807288,60.32,76722.12,1.2,-0.01587,1e-05,2.18008]
[1779102813331,60.31,76723.18,1.2,-0.01583,1e-05,2.17592]
[1779102816614,60.31,76722.13,1.2,-0.01585,1e-05,2.17723]
[1779102816667,60.31,76722.2,1.2,-0.01584,1e-05,2.17706]
[1779102823401,60.33,76722.53,1.2,-0.01586,1e-05,2.17931]
[1779102828436,60.34,76722.92,1.2,-0.01588,1e-05,2.18068]
[1779102835485,60.36,76722.56,1.2,-0.0159,1e-05,2.18382]
[1779102840520,60.37,76721.78,1.2,-0.01593,1e-05,2.18677]
[1779102845555,60.38,76716.63,1.2,-0.016,1e-05,2.19573]
[1779102850590,60.39,76721.51,1.2,-0.01596,1e-05,2.19072]
[1779102853483,60.39,76721.38,1.2,-0.01597,1e-05,2.19163]
[1779102853611,60.4,76721.2,1.2,-0.01597,1e-05,2.19224]
[1779102860660,60.39,76720.16,1.2,-0.01598,1e-05,2.19297]
[1779102865701,60.39,76721.13,1.2,-0.01596,1e-05,2.19111]
[1779102870736,60.39,76720.92,1.2,-0.01596,1e-05,2.19092]
[1779102875771,60.38,76721.35,1.2,-0.01594,1e-05,2.1876]
[1779102880806,60.38,76718.9,1.2,-0.01596,1e-05,2.19054]
[1779102885842,60.38,76719.06,1.2,-0.01596,1e-05,2.18984]
[1779102890877,60.37,76717.53,1.2,-0.01597,1e-05,2.1915]
[1779102895912,60.37,76717.29,1.2,-0.01597,1e-05,2.19133]
[1779102900947,60.37,76717.2,1.2,-0.01597,1e-05,2.19097]
[1779102906989,60.37,76713.24,1.2,-0.01601,1e-05,2.19589]
[1779102912024,60.36,76713.9,1.2,-0.016,1e-05,2.19446]
[1779102917059,60.36,76713.65,1.2,-0.016,1e-05,2.19431]
[1779102922094,60.36,76712.32,1.2,-0.01601,1e-05,2.19557]
[1779102927129,60.35,76711.89,1.2,-0.01601,1e-05,2.19568]
[1779102932165,60.35,76711.99,1.2,-0.01599,1e-05,2.19282]
[1779102938207,60.35,76712.01,1.2,-0.01598,1e-05,2.19225]
[1779102943242,60.34,76712.13,1.2,-0.01598,1e-05,2.19164]
[1779102948277,60.34,76712.43,1.2,-0.01597,1e-05,2.1908]
[1779102954319,60.34,76712.54,1.2,-0.01596,1e-05,2.19014]
[1779102959354,60.34,76713.07,1.2,-0.01596,1e-05,2.189]
[1779102964389,60.33,76721.32,1.2,-0.01585,1e-05,2.17719]
[1779102969424,60.33,76722.48,1.2,-0.01584,1e-05,2.17529]
[1779102974459,60.33,76723.16,1.2,-0.01583,1e-05,2.17409]
[1779102979494,60.33,76723.46,1.2,-0.01582,1e-05,2.17344]
[1779102984529,60.33,76732.13,1.2,-0.01572,1e-05,2.16133]
[1779102989564,60.33,76732.47,1.2,-0.01571,1e-05,2.16076]
[1779102994599,60.33,76727.7,1.2,-0.01575,1e-05,2.16498]
[1779102999634,60.33,76727.54,1.2,-0.01575,1e-05,2.16506]
[1779103004669,60.32,76727.23,1.2,-0.01575,1e-05,2.16535]
[1779103008697,60.32,76711.64,1.2,-0.01594,1e-05,2.1868]
[1779103013732,60.32,76712.1,1.2,-0.01593,1e-05,2.18582]
[1779103018767,60.32,76719.52,1.2,-0.01584,1e-05,2.17522]
[1779103023802,60.32,76721.97,1.2,-0.01581,1e-05,2.1716]
[1779103028837,60.32,76722.62,1.2,-0.0158,1e-05,2.1705]
[1779103034879,60.32,76726.22,1.2,-0.01575,1e-05,2.16529]
[1779103039914,60.32,76738.37,1.2,-0.01561,1e-05,2.1485]
[1779103044949,60.32,76739.82,1.2,-0.01559,1e-05,2.14654]
[1779103049985,60.32,76744.26,1.2,-0.01554,1e-05,2.14053]
[1779103052476,60.32,76751.47,1.2,-0.01546,1e-05,2.13071]
[1779103053429,60.32,76755.63,1.2,-0.01539,1e-05,2.12289]
[1779103053005,60.32,76756.57,1.2,-0.01538,1e-05,2.12166]
[1779103054012,60.32,76756.32,1.2,-0.01539,1e-05,2.12252]
[1779103059047,60.32,76756.45,1.2,-0.01539,1e-05,2.12262]
[1779103064082,60.32,76754.33,1.2,-0.01542,1e-05,2.12575]
[1779103071133,60.33,76754.36,1.2,-0.01542,1e-05,2.12605]
[1779103076168,60.33,76754.68,1.2,-0.01542,1e-05,2.12585]
[1779103081203,60.33,76747.3,1.2,-0.01551,1e-05,2.13614]
[1779103086238,60.33,76752.2,1.2,-0.01545,1e-05,2.12962]
[1779103091273,60.33,76755.57,1.2,-0.01541,1e-05,2.1253]
[1779103096308,60.33,76759.49,1.2,-0.01537,1e-05,2.12022]
[1779103101343,60.34,76764.1,1.2,-0.01533,1e-05,2.11585]
[1779103106379,60.36,76766.86,1.2,-0.01533,1e-05,2.11534]
[1779103111416,60.38,76768.12,1.2,-0.01532,1e-05,2.11435]
[1779103116451,60.39,76767.87,1.2,-0.01533,1e-05,2.116]
[1779103121486,60.39,76767.63,1.2,-0.01534,1e-05,2.11659]
[1779103126521,60.39,76769.61,1.2,-0.01532,1e-05,2.11417]
[1779103132563,60.4,76771.76,1.2,-0.0153,1e-05,2.11162]
[1779103137599,60.4,76771.91,1.2,-0.0153,1e-05,2.11173]
[1779103142834,60.4,76772.19,1.2,-0.0153,1e-05,2.1116]
[1779103144653,60.4,76787.81,1.2,-0.01512,1e-05,2.0908]
[1779103149688,60.41,76790.96,1.2,-0.01509,1e-05,2.08795]
[1779103154724,60.43,76801.59,1.2,-0.015,1e-05,2.07779]
[1779103160919,60.46,76800.49,1.2,-0.01505,1e-05,2.08367]
[1779103166808,60.51,76802.13,1.2,-0.0151,1e-05,2.08944]
[1779103171844,60.54,76801.31,1.2,-0.01514,1e-05,2.09303]
[1779103176879,60.57,76801.37,1.2,-0.01517,1e-05,2.09733]
[1779103181914,60.59,76794.77,1.2,-0.01528,1e-05,2.10996]
[1779103186949,60.61,76794.67,1.2,-0.0153,1e-05,2.11284]
[1779103191984,60.62,76795.05,1.2,-0.01532,1e-05,2.1144]
[1779103197023,60.63,76794.71,1.2,-0.01533,1e-05,2.11551]
[1779103202060,60.63,76788.49,1.2,-0.0154,1e-05,2.12411]
[1779103207300,60.63,76779.74,1.2,-0.0155,1e-05,2.13601]
[1779103208412,60.63,76778.83,1.2,-0.01551,1e-05,2.13725]
[1779103208492,60.63,76774.44,1.2,-0.01557,1e-05,2.14321]
[1779103214148,60.64,76770.8,1.2,-0.01563,1e-05,2.15039]
[1779103219300,60.65,76773.38,1.2,-0.01561,1e-05,2.14863]
[1779103219341,60.65,76773.38,1.2,-0.01561,1e-05,2.14863]
[1779103226232,60.68,76775.73,1.2,-0.01561,1e-05,2.14899]
[1779103231267,60.69,76775.62,1.2,-0.01562,1e-05,2.14913]
[1779103236303,60.7,76783.15,1.2,-0.01555,1e-05,2.14112]
[1779103241337,60.72,76778.9,1.2,-0.01562,1e-05,2.14914]
[1779103246372,60.73,76774.46,1.2,-0.01569,1e-05,2.15738]
[1779103251407,60.74,76774.42,1.2,-0.01571,1e-05,2.15955]
[1779103256442,60.76,76774.36,1.2,-0.01573,1e-05,2.16215]
[1779103261477,60.77,76771.8,1.2,-0.01578,1e-05,2.16773]
[1779103266512,60.79,76776.65,1.2,-0.01574,1e-05,2.16312]
[1779103271547,60.8,76783.34,1.2,-0.01568,1e-05,2.15609]
[1779103276582,60.81,76784.76,1.2,-0.01568,1e-05,2.15628]
[1779103281617,60.82,76785.55,1.2,-0.01569,1e-05,2.15731]
[1779103287659,60.84,76785.52,1.2,-0.01571,1e-05,2.15984]
[1779103292694,60.85,76785.33,1.2,-0.01571,1e-05,2.15991]
[1779103297729,60.87,76785.08,1.2,-0.01573,1e-05,2.16227]
[1779103302765,60.88,76785.77,1.2,-0.01574,1e-05,2.16333]
[1779103303742,60.88,76785.77,1.2,-0.01574,1e-05,2.16333]
[1779103308810,60.89,76778.86,1.2,-0.01584,1e-05,2.17512]
[1779103310147,60.89,76778.86,1.2,-0.01584,1e-05,2.17512]
[1779103310713,60.89,76778.86,1.2,-0.01584,1e-05,2.17512]
[1779103310824,60.9,76779.27,1.2,-0.01584,1e-05,2.17531]
[1779103316866,60.91,76779.9,1.2,-0.01586,1e-05,2.1767]
[1779103323700,60.91,76780.21,1.2,-0.01585,1e-05,2.17665]
[1779103329958,60.94,76779.0,1.2,-0.01591,1e-05,2.18276]
[1779103335423,60.94,76779.03,1.2,-0.01591,1e-05,2.18344]
[1779103341035,60.96,76772.06,1.2,-0.01602,1e-05,2.19622]
[1779103346070,60.98,76771.51,1.2,-0.01604,1e-05,2.1987]
[1779103349239,60.98,76771.16,1.2,-0.01605,1e-05,2.19987]
[1779103355133,60.99,76768.33,1.2,-0.01609,1e-05,2.20392]
[1779103360168,61.0,76767.98,1.2,-0.01611,1e-05,2.2061]
[1779103366260,61.01,76767.6,1.2,-0.01613,1e-05,2.20797]
[1779103374266,61.03,76767.38,1.2,-0.01616,1e-05,2.21162]
[1779103380308,61.05,76767.17,1.2,-0.01618,1e-05,2.2139]
[1779103383270,61.05,76767.31,1.2,-0.01618,1e-05,2.21404]
[1779103388364,61.06,76767.45,1.2,-0.0162,1e-05,2.21613]
[1779103393399,61.07,76767.65,1.2,-0.01621,1e-05,2.21747]
[1779103396436,61.08,76767.22,1.2,-0.01622,1e-05,2.21871]
[1779103403469,61.09,76768.27,1.2,-0.01623,1e-05,2.2198]
[1779103408785,61.1,76768.67,1.2,-0.01623,1e-05,2.22051]
[1779103418575,61.12,76768.66,1.2,-0.01625,1e-05,2.22172]
[1779103423610,61.13,76768.75,1.2,-0.01626,1e-05,2.22346]
[1779103425796,61.13,76768.72,1.2,-0.01627,1e-05,2.22381]
[1779103435359,61.15,76768.92,1.2,-0.01629,1e-05,2.22658]
[1779103440729,61.16,76771.65,1.2,-0.01627,1e-05,2.22463]
[1779103442817,61.17,76771.69,1.2,-0.01627,1e-05,2.22488]
[1779103452813,61.19,76770.99,1.2,-0.01631,1e-05,2.22917]
[1779103457848,61.2,76772.02,1.2,-0.01631,1e-05,2.22923]
[1779103459828,61.2,76772.02,1.2,-0.01631,1e-05,2.22923]
[1779103465905,61.21,76771.78,1.2,-0.01633,1e-05,2.23192]
[1779103470942,61.22,76769.81,1.2,-0.01637,1e-05,2.23612]
[1779103476838,61.23,76768.86,1.2,-0.01638,1e-05,2.23629]
[1779103486049,61.24,76769.35,1.2,-0.0164,1e-05,2.23872]
[1779103490077,61.25,76786.38,1.2,-0.0162,1e-05,2.21622]
[1779103493872,61.26,76786.76,1.2,-0.0162,1e-05,2.21633]
[1779103498133,61.27,76801.29,1.2,-0.01604,1e-05,2.19818]
[1779103502745,61.33,76807.71,1.2,-0.01605,1e-05,2.19946]
[1779103508203,61.46,76807.31,1.2,-0.01624,1e-05,2.22172]
[1779103510909,61.46,76807.31,1.2,-0.01624,1e-05,2.22172]
[1779103515317,61.56,76809.14,1.2,-0.01636,1e-05,2.23522]
[1779103519350,61.62,76810.18,1.2,-0.01643,1e-05,2.24342]
[1779103519775,61.62,76810.18,1.2,-0.01643,1e-05,2.24342]
[1779103526331,61.73,76812.5,1.2,-0.01655,1e-05,2.25757]
[1779103527935,61.73,76812.5,1.2,-0.01655,1e-05,2.25757]
[1779103537409,61.85,76811.72,1.2,-0.01671,1e-05,2.27666]
[1779103542444,61.9,76811.64,1.2,-0.01678,1e-05,2.28477]
[1779103544967,61.91,76811.59,1.2,-0.0168,1e-05,2.28635]
[1779103553521,62.0,76812.91,1.2,-0.0169,1e-05,2.29845]
[1779103556336,62.01,76812.94,1.2,-0.01692,1e-05,2.30092]
[1779103561577,62.06,76812.99,1.2,-0.01698,1e-05,2.30785]
[1779103566618,62.09,76824.01,1.2,-0.0169,1e-05,2.29805]
[1779103571652,62.13,76824.14,1.2,-0.01694,1e-05,2.30378]
[1779103573364,62.13,76825.09,1.2,-0.01694,1e-05,2.30356]
[1779103578701,62.17,76824.41,1.2,-0.01701,1e-05,2.31087]
[1779103583400,62.2,76825.56,1.2,-0.01702,1e-05,2.31306]
[1779103583754,62.2,76825.56,1.2,-0.01702,1e-05,2.31306]
[1779103589778,62.24,76825.33,1.2,-0.01709,1e-05,2.32035]
[1779103594813,62.26,76826.5,1.2,-0.01709,1e-05,2.32041]
[1779103598883,62.28,76825.9,1.2,-0.01712,1e-05,2.32357]
[1779103604883,62.31,76823.87,1.2,-0.01718,1e-05,2.33117]
[1779103605040,62.31,76823.87,1.2,-0.01718,1e-05,2.33117]
[1779103610724,62.32,76818.17,1.2,-0.01728,1e-05,2.34189]
[1779103610856,62.32,76818.17,1.2,-0.01728,1e-05,2.34189]
[1779103610871,62.32,76818.17,1.2,-0.01728,1e-05,2.34189]
[1779103615972,62.32,76814.06,1.2,-0.01733,1e-05,2.34793]
[1779103622014,62.32,76813.82,1.2,-0.01734,1e-05,2.34843]
[1779103624432,62.33,76813.79,1.2,-0.01734,1e-05,2.34853]
[1779103632084,62.33,76813.94,1.2,-0.01734,1e-05,2.34854]
[1779103637119,62.33,76813.87,1.2,-0.01734,1e-05,2.34878]
[1779103639658,62.33,76814.01,1.2,-0.01734,1e-05,2.34861]
[1779103639661,62.33,76814.01,1.2,-0.01734,1e-05,2.34861]
[1779103645175,62.33,76816.08,1.2,-0.01731,1e-05,2.34589]
[1779103649938,62.33,76816.54,1.2,-0.01731,1e-05,2.34534]
[1779103659273,62.33,76816.19,1.2,-0.0173,1e-05,2.3439]
[1779103664308,62.33,76813.48,1.2,-0.01734,1e-05,2.34793]
[1779103666949,62.33,76813.32,1.2,-0.01734,1e-05,2.34819]
[1779103672364,62.33,76813.53,1.2,-0.01734,1e-05,2.34807]
[1779103677399,62.34,76813.67,1.2,-0.01734,1e-05,2.348]
[1779103682434,62.34,76806.21,1.2,-0.01743,1e-05,2.35873]
[1779103683961,62.34,76806.21,1.2,-0.01743,1e-05,2.35873]
[1779103689483,62.34,76804.11,1.2,-0.01746,1e-05,2.36172]
[1779103695526,62.34,76804.04,1.2,-0.01746,1e-05,2.36181]
[1779103700981,62.34,76804.46,1.2,-0.01745,1e-05,2.36119]
[1779103706602,62.34,76803.54,1.2,-0.01746,1e-05,2.36248]
[1779103711637,62.34,76803.95,1.2,-0.01744,1e-05,2.35951]
[1779103716673,62.34,76803.97,1.2,-0.01744,1e-05,2.35947]
[1779103717991,62.34,76803.97,1.2,-0.01744,1e-05,2.35947]
[1779103723722,62.33,76800.71,1.2,-0.01748,1e-05,2.36409]
[1779103729764,62.33,76801.13,1.2,-0.01748,1e-05,2.36342]
[1779103735015,62.33,76801.09,1.2,-0.01748,1e-05,2.36343]
[1779103741848,62.33,76801.4,1.2,-0.01747,1e-05,2.36287]
[1779103746883,62.33,76802.92,1.2,-0.01745,1e-05,2.36065]
[1779103747180,62.33,76802.92,1.2,-0.01745,1e-05,2.36065]
[1779103747554,62.33,76802.92,1.2,-0.01745,1e-05,2.36065]
[1779103753935,62.33,76799.49,1.2,-0.0175,1e-05,2.36547]
[1779103759935,62.33,76799.59,1.2,-0.01749,1e-05,2.3653]
[1779103760301,62.33,76799.55,1.2,-0.01749,1e-05,2.36529]
[1779103766016,62.33,76791.79,1.2,-0.01759,1e-05,2.37629]
[1779103771051,62.33,76798.28,1.2,-0.01749,1e-05,2.36447]
[1779103776086,62.33,76798.7,1.2,-0.01748,1e-05,2.36381]
[1779103777624,62.33,76798.7,1.2,-0.01748,1e-05,2.36381]
[1779103783135,62.33,76790.91,1.2,-0.01758,1e-05,2.37479]
[1779103788170,62.33,76784.49,1.2,-0.01766,1e-05,2.38383]
[1779103789054,62.33,76784.49,1.2,-0.01766,1e-05,2.38383]
[1779103795219,62.33,76782.55,1.2,-0.01768,1e-05,2.38629]
[1779103800013,62.33,76779.55,1.2,-0.01772,1e-05,2.39046]
[1779103805129,62.32,76775.83,1.2,-0.01777,1e-05,2.39551]
[1779103811334,62.32,76781.66,1.2,-0.01769,1e-05,2.38664]
[1779103817038,62.32,76781.81,1.2,-0.01768,1e-05,2.38624]
[1779103819783,62.32,76781.62,1.2,-0.01769,1e-05,2.38637]
[1779103819812,62.32,76781.62,1.2,-0.01769,1e-05,2.38637]
[1779103827446,62.32,76782.29,1.2,-0.01767,1e-05,2.38499]
[1779103832481,62.31,76781.97,1.2,-0.01766,1e-05,2.38285]
[1779103834073,62.31,76781.97,1.2,-0.01766,1e-05,2.38285]
[1779103839530,62.31,76775.61,1.2,-0.01774,1e-05,2.39169]
[1779103844565,62.31,76775.53,1.2,-0.01774,1e-05,2.39153]
[1779103845899,62.31,76775.53,1.2,-0.01774,1e-05,2.39153]
[1779103850608,62.31,76762.12,1.2,-0.01791,1e-05,2.41062]
[1779103856650,62.31,76754.86,1.2,-0.01799,1e-05,2.42062]
[1779103861685,62.3,76748.57,1.2,-0.01807,1e-05,2.42932]
[1779103866721,62.3,76746.71,1.2,-0.01809,1e-05,2.4315]
[1779103871438,62.3,76743.45,1.2,-0.01813,1e-05,2.43583]
[1779103876791,62.29,76749.73,1.2,-0.01804,1e-05,2.42604]
[1779103877532,62.29,76749.73,1.2,-0.01804,1e-05,2.42604]
[1779103877818,62.29,76749.73,1.2,-0.01804,1e-05,2.42604]
[1779103878919,62.29,76750.08,1.2,-0.01804,1e-05,2.42544]
[1779103881393,62.29,76745.79,1.2,-0.01809,1e-05,2.43144]
[1779103881934,62.29,76745.79,1.2,-0.01809,1e-05,2.43144]
[1779103881939,62.29,76745.79,1.2,-0.01809,1e-05,2.43144]
[1779103885670,62.29,76748.96,1.2,-0.01805,1e-05,2.42644]
[1779103886048,62.29,76748.84,1.2,-0.01805,1e-05,2.42653]
[1779103891898,62.27,76746.7,1.2,-0.01803,1e-05,2.4239]
[1779103896933,62.25,76747.65,1.2,-0.01799,1e-05,2.41975]
[1779103897329,62.25,76747.65,1.2,-0.01799,1e-05,2.41975]
[1779103902977,62.23,76759.53,1.2,-0.01781,1e-05,2.39927]
[1779103908012,62.22,76760.62,1.2,-0.01777,1e-05,2.39516]
[1779103912040,62.21,76776.27,1.2,-0.01756,1e-05,2.37061]
[1779103917075,62.19,76771.52,1.2,-0.0176,1e-05,2.37514]
[1779103922111,62.17,76771.71,1.2,-0.01757,1e-05,2.37209]
[1779103927146,62.16,76771.74,1.2,-0.01755,1e-05,2.36975]
[1779103932181,62.15,76772.48,1.2,-0.01752,1e-05,2.36642]
[1779103937217,62.13,76776.6,1.2,-0.01745,1e-05,2.35829]
[1779103942252,62.12,76776.36,1.2,-0.01743,1e-05,2.35645]
[1779103947287,62.11,76778.43,1.2,-0.01739,1e-05,2.35132]
[1779103954336,62.09,76778.68,1.2,-0.01734,1e-05,2.34563]
[1779103962392,62.07,76779.05,1.2,-0.01731,1e-05,2.34176]
[1779103967801,62.06,76779.24,1.2,-0.01729,1e-05,2.33983]
[1779103973469,62.04,76789.72,1.2,-0.01714,1e-05,2.32217]
[1779103978504,62.03,76787.11,1.2,-0.01715,1e-05,2.32394]
[1779103983554,62.02,76786.18,1.2,-0.01715,1e-05,2.3233]
[1779103988589,62.01,76781.96,1.2,-0.01718,1e-05,2.32731]
[1779103993624,61.99,76782.52,1.2,-0.01716,1e-05,2.32453]
[1779103998659,61.98,76784.04,1.2,-0.01712,1e-05,2.32041]
[1779104003694,61.97,76769.92,1.2,-0.01729,1e-05,2.33856]
[1779104008729,61.96,76765.14,1.2,-0.01733,1e-05,2.34328]
[1779104013820,61.95,76759.81,1.2,-0.01736,1e-05,2.34686]
[1779104019806,61.93,76752.57,1.2,-0.01743,1e-05,2.3542]
[1779104024122,61.92,76758.06,1.2,-0.01735,1e-05,2.34505]
[1779104024343,61.92,76758.06,1.2,-0.01735,1e-05,2.34505]
[1779104024376,61.92,76758.06,1.2,-0.01735,1e-05,2.34505]
[1779104024359,61.92,76776.93,1.2,-0.01711,1e-05,2.31773]
[1779104024850,61.92,76776.93,1.2,-0.01711,1e-05,2.31773]
[1779104025438,61.92,76804.19,1.2,-0.01677,1e-05,2.2794]
[1779104026449,61.92,76823.0,1.2,-0.01654,1e-05,2.25265]
[1779104030348,61.91,76814.98,1.2,-0.01663,1e-05,2.26331]
[1779104032075,61.91,76822.45,1.2,-0.01653,1e-05,2.25243]
[1779104033380,61.91,76822.5,1.2,-0.01653,1e-05,2.25212]
[1779104034213,61.91,76825.4,1.2,-0.01649,1e-05,2.24764]
[1779104036375,61.91,76843.35,1.2,-0.01627,1e-05,2.22267]
[1779104038253,61.9,76859.88,1.2,-0.01607,1e-05,2.19973]
[1779104039392,61.9,76858.76,1.2,-0.01609,1e-05,2.20112]
[1779104041724,61.9,76857.82,1.2,-0.01609,1e-05,2.20199]
[1779104043216,61.9,76854.88,1.2,-0.01613,1e-05,2.20586]
[1779104043403,61.9,76854.88,1.2,-0.01613,1e-05,2.20586]
[1779104049019,61.89,76853.42,1.2,-0.01613,1e-05,2.2067]
[1779104051034,61.89,76867.81,1.2,-0.01596,1e-05,2.18681]
[1779104053731,61.89,76874.59,1.2,-0.01588,1e-05,2.17742]
[1779104054240,61.89,76874.59,1.2,-0.01588,1e-05,2.17742]
[1779104060097,61.88,76859.8,1.2,-0.01605,1e-05,2.1966]
[1779104062541,61.88,76861.81,1.2,-0.01602,1e-05,2.1936]
[1779104062639,61.88,76861.81,1.2,-0.01602,1e-05,2.1936]
[1779104062950,61.88,76861.81,1.2,-0.01602,1e-05,2.1936]
[1779104068153,61.88,76864.2,1.2,-0.01599,1e-05,2.18962]
[1779104073188,61.87,76864.45,1.2,-0.01596,1e-05,2.18642]
[1779104075449,61.87,76864.51,1.2,-0.01596,1e-05,2.18623]
[1779104075492,61.87,76864.51,1.2,-0.01596,1e-05,2.18623]
[1779104075723,61.87,76864.47,1.2,-0.01596,1e-05,2.18617]
[1779104076209,61.87,76869.14,1.2,-0.0159,1e-05,2.17973]
[1779104081244,61.84,76877.07,1.2,-0.01577,1e-05,2.16451]
[1779104083058,61.84,76880.31,1.2,-0.01573,1e-05,2.15926]
[1779104085276,61.82,76905.12,1.2,-0.01542,1e-05,2.12355]
[1779104090312,61.79,76916.95,1.2,-0.01525,1e-05,2.10393]
[1779104095347,61.77,76916.43,1.2,-0.01522,1e-05,2.10006]
[1779104100383,61.75,76908.69,1.2,-0.01528,1e-05,2.10723]
[1779104105418,61.67,76907.16,1.2,-0.0152,1e-05,2.09786]
[1779104110453,61.45,76908.49,1.2,-0.01489,1e-05,2.0606]
[1779104115488,61.24,76909.38,1.2,-0.01461,1e-05,2.02772]
[1779104119818,61.09,76906.54,1.2,-0.01445,1e-05,2.00817]
[1779104120088,61.09,76906.54,1.2,-0.01445,1e-05,2.00817]
[1779104125558,61.0,76913.92,1.2,-0.01426,1e-05,1.98574]
[1779104130596,60.99,76919.54,1.2,-0.01418,1e-05,1.97603]
[1779104135632,60.97,76917.1,1.2,-0.01417,1e-05,1.97453]
[1779104140667,60.96,76918.2,1.2,-0.01414,1e-05,1.97065]
[1779104145702,60.94,76916.66,1.2,-0.01413,1e-05,1.97013]
[1779104150737,60.92,76917.43,1.2,-0.0141,1e-05,1.9667]
[1779104155773,60.91,76916.83,1.2,-0.01409,1e-05,1.96504]
[1779104160808,60.89,76917.12,1.2,-0.01407,1e-05,1.96228]
[1779104165843,60.88,76923.12,1.2,-0.01398,1e-05,1.95231]
[1779104170878,60.86,76924.53,1.2,-0.01395,1e-05,1.94829]
[1779104175913,60.85,76926.44,1.2,-0.01391,1e-05,1.9437]
[1779104180948,60.83,76925.07,1.2,-0.01391,1e-05,1.94327]
[1779104185983,60.82,76923.62,1.2,-0.01391,1e-05,1.94297]
[1779104191018,60.8,76914.55,1.2,-0.01397,1e-05,1.95014]
[1779104196053,60.79,76907.96,1.2,-0.01402,1e-05,1.95625]
[1779104201088,60.77,76896.94,1.2,-0.01412,1e-05,1.96795]
[1779104206124,60.76,76887.23,1.2,-0.01421,1e-05,1.97789]
[1779104210948,60.75,76887.7,1.2,-0.01419,1e-05,1.97533]
[1779104211048,60.75,76887.7,1.2,-0.01419,1e-05,1.97533]
[1779104216523,60.73,76880.74,1.2,-0.01424,1e-05,1.98178]
[1779104222236,60.71,76880.43,1.2,-0.01421,1e-05,1.97868]
[1779104227271,60.69,76878.64,1.2,-0.01421,1e-05,1.97848]
[1779104230292,60.68,76864.84,1.2,-0.01435,1e-05,1.99468]
[1779104235327,60.66,76864.91,1.2,-0.01433,1e-05,1.99197]
[1779104240362,60.65,76864.75,1.2,-0.01431,1e-05,1.98958]
[1779104245397,60.63,76864.32,1.2,-0.01429,1e-05,1.98756]
[1779104250432,60.61,76860.74,1.2,-0.01431,1e-05,1.9896]
[1779104255469,60.6,76858.6,1.2,-0.0143,1e-05,1.98768]
[1779104260504,60.58,76859.41,1.2,-0.01427,1e-05,1.98412]
[1779104265539,60.56,76859.07,1.2,-0.01425,1e-05,1.98158]
[1779104270574,60.55,76857.52,1.2,-0.01424,1e-05,1.98111]
[1779104275609,60.53,76857.36,1.2,-0.01422,1e-05,1.97889]
[1779104280644,60.51,76859.15,1.2,-0.01418,1e-05,1.9742]
[1779104285679,60.5,76870.61,1.2,-0.01404,1e-05,1.95726]
[1779104290716,60.48,76866.46,1.2,-0.01407,1e-05,1.96031]
[1779104295751,60.47,76866.98,1.2,-0.01404,1e-05,1.95738]
[1779104300787,60.46,76866.84,1.2,-0.01403,1e-05,1.95531]
[1779104305822,60.44,76865.56,1.2,-0.01402,1e-05,1.95469]
[1779104310861,60.43,76866.76,1.2,-0.01399,1e-05,1.95093]
[1779104313550,60.42,76870.52,1.2,-0.01393,1e-05,1.94361]
[1779104315026,60.42,76876.78,1.2,-0.01386,1e-05,1.93483]
[1779104320933,60.4,76881.94,1.2,-0.01378,1e-05,1.92552]
[1779104326062,60.39,76880.64,1.2,-0.01378,1e-05,1.92559]
[1779104332009,60.37,76882.82,1.2,-0.01373,1e-05,1.92015]
[1779104337043,60.36,76882.48,1.2,-0.01372,1e-05,1.9187]
[1779104342078,60.35,76884.44,1.2,-0.01369,1e-05,1.91436]
[1779104347113,60.33,76882.02,1.2,-0.0137,1e-05,1.91553]
[1779104352148,60.32,76879.72,1.2,-0.0137,1e-05,1.91654]
[1779104357183,60.31,76879.65,1.2,-0.01369,1e-05,1.91475]
[1779104359835,60.31,76879.65,1.2,-0.01369,1e-05,1.91475]
[1779104360903,60.3,76879.77,1.2,-0.01368,1e-05,1.91348]
[1779104363436,60.3,76883.02,1.2,-0.01364,1e-05,1.90866]
[1779104363611,60.3,76883.02,1.2,-0.01364,1e-05,1.90866]
[1779104363736,60.3,76883.02,1.2,-0.01364,1e-05,1.90866]
[1779104363772,60.3,76883.02,1.2,-0.01364,1e-05,1.90866]
[1779104363797,60.29,76887.68,1.2,-0.01359,1e-05,1.90247]
[1779104364203,60.29,76887.68,1.2,-0.01359,1e-05,1.90247]
[1779104364278,60.29,76887.68,1.2,-0.01359,1e-05,1.90247]
[1779104364361,60.29,76887.68,1.2,-0.01359,1e-05,1.90247]
[1779104364494,60.29,76887.68,1.2,-0.01359,1e-05,1.90247]
[1779104364531,60.29,76922.14,1.2,-0.01322,1e-05,1.85946]
[1779104365642,60.29,76922.14,1.2,-0.01322,1e-05,1.85946]
[1779104365762,60.29,76922.14,1.2,-0.01322,1e-05,1.85946]
[1779104365812,60.29,76960.42,1.2,-0.01283,1e-05,1.81254]
[1779104365993,60.29,76960.42,1.2,-0.01283,1e-05,1.81254]
[1779104367620,60.29,76968.92,1.2,-0.01275,1e-05,1.80235]
[1779104367814,60.29,76968.92,1.2,-0.01275,1e-05,1.80235]
[1779104368404,60.29,76972.72,1.2,-0.01271,1e-05,1.79764]
[1779104368614,60.29,76972.72,1.2,-0.01271,1e-05,1.79764]
[1779104369060,60.29,76971.88,1.2,-0.01271,1e-05,1.79833]
[1779104369643,60.29,76971.88,1.2,-0.01271,1e-05,1.79833]
[1779104370123,60.29,76976.17,1.2,-0.01267,1e-05,1.79321]
[1779104371645,60.28,76983.28,1.2,-0.0126,1e-05,1.78461]
[1779104372031,60.28,76991.93,1.2,-0.0125,1e-05,1.77215]
[1779104373654,60.28,76999.7,1.2,-0.01242,1e-05,1.763]
[1779104375173,60.28,76996.48,1.2,-0.01245,1e-05,1.76659]
[1779104375888,60.28,77000.82,1.2,-0.01241,1e-05,1.76129]
[1779104376214,60.28,77000.82,1.2,-0.01241,1e-05,1.76129]
[1779104376489,60.28,77000.82,1.2,-0.01241,1e-05,1.76129]
[1779104376673,60.28,77000.82,1.2,-0.01241,1e-05,1.76129]
[1779104377871,60.28,77023.04,1.2,-0.01219,1e-05,1.73529]
[1779104379697,60.28,77034.94,1.2,-0.01208,1e-05,1.72148]
[1779104381576,60.28,77041.95,1.2,-0.01201,1e-05,1.71339]
[1779104381650,60.28,77041.95,1.2,-0.01201,1e-05,1.71339]
[1779104383053,60.28,77048.94,1.2,-0.01195,1e-05,1.70536]
[1779104384532,60.28,77054.23,1.2,-0.0119,1e-05,1.69932]
[1779104384954,60.28,77048.67,1.2,-0.01195,1e-05,1.70569]
[1779104386070,60.28,77048.75,1.2,-0.01195,1e-05,1.70561]
[1779104390558,60.28,77056.95,1.2,-0.01187,1e-05,1.69632]
[1779104396496,60.28,77056.26,1.2,-0.01188,1e-05,1.6972]
[1779104398565,60.28,77058.75,1.2,-0.01186,1e-05,1.69439]
[1779104398590,60.28,77058.75,1.2,-0.01186,1e-05,1.69439]
[1779104399418,60.28,77066.17,1.2,-0.01179,1e-05,1.68599]
[1779104399528,60.28,77088.85,1.2,-0.01158,1e-05,1.66047]
[1779104400274,60.28,77088.85,1.2,-0.01158,1e-05,1.66047]
[1779104400736,60.28,77110.04,1.2,-0.01139,1e-05,1.63698]
[1779104401677,60.28,77110.04,1.2,-0.01139,1e-05,1.63698]
[1779104402644,60.28,77120.34,1.2,-0.01129,1e-05,1.62575]
[1779104402916,60.28,77120.34,1.2,-0.01129,1e-05,1.62575]
[1779104403753,60.28,77121.15,1.2,-0.01129,1e-05,1.62486]
[1779104406237,60.29,77123.74,1.2,-0.01127,1e-05,1.6226]
[1779104407757,60.29,77129.0,1.2,-0.01122,1e-05,1.61699]
[1779104409133,60.29,77137.28,1.2,-0.01115,1e-05,1.60828]
[1779104410769,60.29,77139.25,1.2,-0.01114,1e-05,1.60632]
[1779104411359,60.29,77139.17,1.2,-0.01114,1e-05,1.60659]
[1779104412778,60.29,77132.22,1.2,-0.0112,1e-05,1.61417]
[1779104414177,60.3,77127.77,1.2,-0.01124,1e-05,1.61957]
[1779104415326,60.3,77127.08,1.2,-0.01125,1e-05,1.62048]
[1779104416795,60.3,77135.05,1.2,-0.01118,1e-05,1.61176]
[1779104417975,60.3,77137.98,1.2,-0.01116,1e-05,1.60907]
[1779104419859,60.3,77138.63,1.2,-0.01115,1e-05,1.60854]
[1779104420676,60.32,77150.75,1.2,-0.01106,1e-05,1.59713]
[1779104420738,60.32,77167.3,1.2,-0.01092,1e-05,1.57948]
[1779104421324,60.32,77167.3,1.2,-0.01092,1e-05,1.57948]
[1779104422859,60.32,77185.98,1.2,-0.01076,1e-05,1.55976]
[1779104423883,60.32,77185.98,1.2,-0.01076,1e-05,1.55976]
[1779104423702,60.32,77202.23,1.2,-0.01062,1e-05,1.54281]
[1779104424541,60.32,77202.23,1.2,-0.01062,1e-05,1.54281]
[1779104424709,60.34,77216.74,1.2,-0.01052,1e-05,1.53047]
[1779104425903,60.34,77216.74,1.2,-0.01052,1e-05,1.53047]
[1779104427291,60.35,77213.49,1.2,-0.01055,1e-05,1.53449]
[1779104429964,60.35,77230.88,1.2,-0.01042,1e-05,1.5173]
[1779104430891,60.35,77230.88,1.2,-0.01042,1e-05,1.5173]
[1779104431976,60.36,77238.22,1.2,-0.01035,1e-05,1.50861]
[1779104432971,60.36,77243.45,1.2,-0.01031,1e-05,1.50356]
[1779104435389,60.37,77246.29,1.2,-0.01029,1e-05,1.50136]
[1779104436791,60.4,77249.13,1.2,-0.0103,1e-05,1.50202]
[1779104437773,60.42,77242.87,1.2,-0.01037,1e-05,1.51203]
[1779104437839,60.45,77229.44,1.2,-0.01051,1e-05,1.52935]
[1779104438298,60.45,77229.44,1.2,-0.01051,1e-05,1.52935]
[1779104438833,60.45,77204.14,1.2,-0.01073,1e-05,1.55593]
[1779104440846,60.49,77187.82,1.2,-0.01091,1e-05,1.57917]
[1779104442443,60.49,77179.9,1.2,-0.01098,1e-05,1.58788]
[1779104443556,60.51,77167.08,1.2,-0.01111,1e-05,1.60375]
[1779104445450,60.51,77165.3,1.2,-0.01113,1e-05,1.60601]
[1779104445913,60.51,77165.3,1.2,-0.01113,1e-05,1.60601]
[1779104448469,60.51,77178.52,1.2,-0.01102,1e-05,1.59223]
[1779104448540,60.51,77178.52,1.2,-0.01102,1e-05,1.59223]
[1779104450916,60.52,77160.17,1.2,-0.01119,1e-05,1.61265]
[1779104452487,60.52,77158.93,1.2,-0.0112,1e-05,1.61415]
[1779104452493,60.52,77158.93,1.2,-0.0112,1e-05,1.61415]
[1779104455180,60.52,77143.52,1.2,-0.01134,1e-05,1.63142]
[1779104456512,60.52,77147.62,1.2,-0.0113,1e-05,1.62703]
[1779104458976,60.53,77150.35,1.2,-0.01128,1e-05,1.62443]
[1779104460532,60.53,77148.18,1.2,-0.0113,1e-05,1.62681]
[1779104460995,60.53,77151.72,1.2,-0.01127,1e-05,1.62319]
[1779104463582,60.53,77165.05,1.2,-0.01115,1e-05,1.60881]
[1779104463734,60.53,77165.05,1.2,-0.01115,1e-05,1.60881]
[1779104463809,60.53,77165.05,1.2,-0.01115,1e-05,1.60881]
[1779104464612,60.53,77172.67,1.2,-0.01109,1e-05,1.60089]
[1779104464690,60.53,77172.67,1.2,-0.01109,1e-05,1.60089]
[1779104464732,60.53,77188.17,1.2,-0.01096,1e-05,1.5844]
[1779104465752,60.53,77188.17,1.2,-0.01096,1e-05,1.5844]
[1779104466410,60.53,77198.06,1.2,-0.01087,1e-05,1.57405]
[1779104466612,60.53,77198.06,1.2,-0.01087,1e-05,1.57405]
[1779104468423,60.54,77199.75,1.2,-0.01086,1e-05,1.57247]
[1779104470694,60.54,77203.21,1.2,-0.01083,1e-05,1.56924]
[1779104471057,60.54,77208.56,1.2,-0.01079,1e-05,1.56402]
[1779104472654,60.54,77220.99,1.2,-0.01068,1e-05,1.55089]
[1779104472957,60.54,77220.99,1.2,-0.01068,1e-05,1.55089]
[1779104473897,60.55,77244.2,1.2,-0.0105,1e-05,1.52745]
[1779104475672,60.55,77254.1,1.2,-0.01041,1e-05,1.51718]
[1779104476031,60.55,77262.06,1.2,-0.01035,1e-05,1.50963]
[1779104476433,60.55,77277.54,1.2,-0.01023,1e-05,1.49375]
[1779104478696,60.58,77288.89,1.2,-0.01016,1e-05,1.4858]
[1779104480161,60.59,77298.08,1.2,-0.01009,1e-05,1.47725]
[1779104481744,60.59,77300.33,1.2,-0.01008,1e-05,1.47537]
[1779104483432,60.6,77307.14,1.2,-0.01003,1e-05,1.46931]
[1779104484764,60.6,77310.53,1.2,-0.01001,1e-05,1.46631]
[1779104484881,60.6,77310.53,1.2,-0.01001,1e-05,1.46631]
[1779104487824,60.61,77316.74,1.2,-0.00997,1e-05,1.46135]
[1779104487978,60.61,77316.74,1.2,-0.00997,1e-05,1.46135]
[1779104487997,60.61,77316.74,1.2,-0.00997,1e-05,1.46135]
[1779104489832,60.62,77330.12,1.2,-0.00987,1e-05,1.44932]
[1779104491284,60.66,77326.66,1.2,-0.00994,1e-05,1.45774]
[1779104492845,60.66,77317.39,1.2,-0.01,1e-05,1.46528]
[1779104494076,60.7,77337.83,1.2,-0.00987,1e-05,1.44942]
[1779104494399,60.7,77337.83,1.2,-0.00987,1e-05,1.44942]
[1779104494401,60.7,77337.83,1.2,-0.00987,1e-05,1.44942]
[1779104497871,60.8,77341.25,1.2,-0.00995,1e-05,1.45901]
[1779104499405,60.83,77343.96,1.2,-0.00996,1e-05,1.46105]
[1779104499673,60.83,77343.96,1.2,-0.00996,1e-05,1.46105]
[1779104500881,60.9,77343.54,1.2,-0.01003,1e-05,1.4697]
[1779104501776,60.93,77334.03,1.2,-0.01014,1e-05,1.48307]
[1779104504541,60.98,77322.19,1.2,-0.01029,1e-05,1.50205]
[1779104506907,61.01,77318.15,1.2,-0.01035,1e-05,1.50989]
[1779104508066,61.02,77309.72,1.2,-0.01042,1e-05,1.51918]
[1779104509923,61.02,77305.83,1.2,-0.01046,1e-05,1.52349]
[1779104510749,61.06,77303.88,1.2,-0.01052,1e-05,1.5314]
[1779104511985,61.07,77306.13,1.2,-0.0105,1e-05,1.52937]
[1779104512781,61.07,77312.56,1.2,-0.01045,1e-05,1.52305]
[1779104513995,61.07,77322.52,1.2,-0.01037,1e-05,1.51314]
[1779104514730,61.07,77319.27,1.2,-0.0104,1e-05,1.51679]
[1779104514745,61.07,77319.27,1.2,-0.0104,1e-05,1.51679]
[1779104516004,61.08,77320.82,1.2,-0.01039,1e-05,1.51551]
[1779104521497,61.09,77333.1,1.2,-0.01031,1e-05,1.50481]
[1779104523509,61.09,77349.09,1.2,-0.01018,1e-05,1.48926]
[1779104525522,61.1,77334.32,1.2,-0.01031,1e-05,1.50492]
[1779104529222,61.13,77336.91,1.2,-0.01032,1e-05,1.50632]
[1779104529559,61.16,77323.02,1.2,-0.01046,1e-05,1.52373]
[1779104531824,61.2,77313.86,1.2,-0.01058,1e-05,1.53922]
[1779104532171,61.22,77308.85,1.2,-0.01064,1e-05,1.54706]
[1779104532956,61.22,77308.85,1.2,-0.01064,1e-05,1.54706]
[1779104533823,61.24,77296.58,1.2,-0.01077,1e-05,1.56234]
[1779104534646,61.26,77286.51,1.2,-0.01087,1e-05,1.57514]
[1779104535073,61.26,77286.51,1.2,-0.01087,1e-05,1.57514]
[1779104535741,61.26,77282.91,1.2,-0.0109,1e-05,1.57913]
[1779104536839,61.26,77285.22,1.2,-0.01088,1e-05,1.57689]
[1779104539398,61.27,77275.2,1.2,-0.01097,1e-05,1.58804]
[1779104539919,61.27,77275.2,1.2,-0.01097,1e-05,1.58804]
[1779104541858,61.27,77259.0,1.2,-0.01111,1e-05,1.60546]
[1779104543339,61.27,77250.0,1.2,-0.01119,1e-05,1.61527]
[1779104544878,61.27,77242.13,1.2,-0.01126,1e-05,1.62389]
[1779104544948,61.27,77242.13,1.2,-0.01126,1e-05,1.62389]
[1779104546869,61.28,77245.82,1.2,-0.01124,1e-05,1.62118]
[1779104546883,61.28,77245.82,1.2,-0.01124,1e-05,1.62118]
[1779104550211,61.31,77252.05,1.2,-0.01122,1e-05,1.61886]
[1779104551763,61.33,77267.51,1.2,-0.01109,1e-05,1.60253]
[1779104552967,61.33,77267.51,1.2,-0.01109,1e-05,1.60253]
[1779104554324,61.33,77286.78,1.2,-0.01093,1e-05,1.58236]
[1779104555979,61.33,77286.78,1.2,-0.01093,1e-05,1.58253]
[1779104557996,61.33,77289.0,1.2,-0.01091,1e-05,1.58053]
[1779104563843,61.34,77289.76,1.2,-0.01092,1e-05,1.58094]
[1779104565121,61.34,77289.76,1.2,-0.01092,1e-05,1.58094]
[1779104568748,61.35,77295.4,1.2,-0.01087,1e-05,1.57571]
[1779104573925,61.35,77271.89,1.2,-0.01108,1e-05,1.60154]
[1779104578960,61.36,77273.6,1.2,-0.01107,1e-05,1.60033]
[1779104583721,61.36,77280.43,1.2,-0.01102,1e-05,1.59366]
[1779104589033,61.37,77278.12,1.2,-0.01105,1e-05,1.59698]
[1779104593061,61.37,77264.66,1.2,-0.01117,1e-05,1.61187]
[1779104598096,61.38,77254.93,1.2,-0.01126,1e-05,1.62285]
[1779104603134,61.38,77256.51,1.2,-0.01125,1e-05,1.62163]
[1779104606176,61.38,77255.27,1.2,-0.01126,1e-05,1.62316]
[1779104608169,61.38,77274.34,1.2,-0.01109,1e-05,1.60301]
[1779104609451,61.38,77274.34,1.2,-0.01109,1e-05,1.60301]
[1779104609940,61.38,77274.34,1.2,-0.01109,1e-05,1.60301]
[1779104611465,61.39,77273.5,1.2,-0.0111,1e-05,1.60415]
[1779104612310,61.39,77279.43,1.2,-0.01104,1e-05,1.59625]
[1779104618239,61.41,77289.91,1.2,-0.01097,1e-05,1.58745]
[1779104623275,61.41,77291.4,1.2,-0.01096,1e-05,1.58665]
[1779104628310,61.42,77288.91,1.2,-0.01099,1e-05,1.59008]
[1779104632344,61.42,77275.33,1.2,-0.01111,1e-05,1.60508]
[1779104635364,61.42,77258.93,1.2,-0.01126,1e-05,1.62298]
[1779104640403,61.43,77246.79,1.2,-0.01137,1e-05,1.63651]
[1779104642417,61.43,77264.07,1.2,-0.01122,1e-05,1.61802]
[1779104645467,61.43,77283.69,1.2,-0.01105,1e-05,1.59739]
[1779104646302,61.43,77283.69,1.2,-0.01105,1e-05,1.59739]
[1779104647027,61.43,77283.69,1.2,-0.01105,1e-05,1.59739]
[1779104647474,61.43,77295.14,1.2,-0.01095,1e-05,1.5854]
[1779104647887,61.43,77295.14,1.2,-0.01095,1e-05,1.5854]
[1779104649035,61.43,77315.65,1.2,-0.01078,1e-05,1.56421]
[1779104649486,61.43,77315.65,1.2,-0.01078,1e-05,1.56421]
[1779104649551,61.43,77315.65,1.2,-0.01078,1e-05,1.56421]
[1779104652516,61.44,77303.58,1.2,-0.01089,1e-05,1.57765]
[1779104657551,61.45,77308.53,1.2,-0.01086,1e-05,1.57333]
[1779104662617,61.45,77318.77,1.2,-0.01078,1e-05,1.56359]
[1779104667652,61.46,77309.34,1.2,-0.01086,1e-05,1.57441]
[1779104672687,61.47,77309.6,1.2,-0.01086,1e-05,1.57325]
[1779104673536,61.47,77309.6,1.2,-0.01086,1e-05,1.57325]
[1779104673553,61.47,77309.6,1.2,-0.01086,1e-05,1.57325]
[1779104673836,61.47,77309.6,1.2,-0.01086,1e-05,1.57325]
[1779104675396,61.47,77312.96,1.2,-0.01083,1e-05,1.5701]
[1779104678587,61.48,77312.93,1.2,-0.01084,1e-05,1.5707]
[1779104680711,61.48,77314.88,1.2,-0.01082,1e-05,1.56904]
[1779104684771,61.49,77301.43,1.2,-0.01094,1e-05,1.58413]
[1779104689807,61.49,77297.51,1.2,-0.01098,1e-05,1.58907]
[1779104690366,61.49,77297.51,1.2,-0.01098,1e-05,1.58907]
[1779104690873,61.49,77297.51,1.2,-0.01098,1e-05,1.58907]
[1779104693035,61.49,77308.03,1.2,-0.0109,1e-05,1.57831]
[1779104698870,61.5,77312.1,1.2,-0.01087,1e-05,1.57532]
[1779104703907,61.51,77318.64,1.2,-0.01083,1e-05,1.56941]
[1779104704271,61.51,77318.64,1.2,-0.01083,1e-05,1.56941]
[1779104704914,61.51,77318.64,1.2,-0.01083,1e-05,1.56941]
[1779104705924,61.51,77287.89,1.2,-0.01109,1e-05,1.60222]
[1779104709674,61.52,77291.41,1.2,-0.01106,1e-05,1.59892]
[1779104712262,61.52,77290.26,1.2,-0.01108,1e-05,1.60043]
[1779104713694,61.52,77289.2,1.2,-0.01109,1e-05,1.60183]
[1779104715222,61.52,77284.19,1.2,-0.01113,1e-05,1.60731]
[1779104716708,61.52,77281.46,1.2,-0.01116,1e-05,1.61047]
[1779104718817,61.53,77273.48,1.2,-0.01123,1e-05,1.61924]
[1779104724103,61.53,77272.08,1.2,-0.01125,1e-05,1.62138]
[1779104727126,61.53,77254.12,1.2,-0.01141,1e-05,1.64102]
[1779104731924,61.53,77254.02,1.2,-0.0114,1e-05,1.63952]
[1779104731947,61.53,77254.02,1.2,-0.0114,1e-05,1.63952]
[1779104733166,61.54,77276.98,1.2,-0.0112,1e-05,1.61493]
[1779104733935,61.54,77276.98,1.2,-0.0112,1e-05,1.61493]
[1779104734414,61.54,77274.92,1.2,-0.01122,1e-05,1.61725]
[1779104738143,61.54,77278.32,1.2,-0.01119,1e-05,1.61395]
[1779104740335,61.54,77267.64,1.2,-0.01128,1e-05,1.62574]
[1779104743032,61.54,77268.45,1.2,-0.01128,1e-05,1.62505]
[1779104745354,61.54,77269.78,1.2,-0.01127,1e-05,1.6239]
[1779104746211,61.54,77269.78,1.2,-0.01127,1e-05,1.6239]
[1779104747367,61.55,77268.63,1.2,-0.01128,1e-05,1.62532]
[1779104749054,61.55,77262.9,1.2,-0.01133,1e-05,1.63159]
[1779104750375,61.55,77266.04,1.2,-0.01131,1e-05,1.62838]
[1779104752291,61.55,77267.69,1.2,-0.01129,1e-05,1.62669]
[1779104753384,61.55,77260.14,1.2,-0.01136,1e-05,1.63502]
[1779104759357,61.55,77259.13,1.2,-0.01137,1e-05,1.63659]
[1779104764398,61.56,77270.19,1.2,-0.01128,1e-05,1.62505]
[1779104769433,61.56,77265.6,1.2,-0.01132,1e-05,1.63057]
[1779104774468,61.56,77268.23,1.2,-0.0113,1e-05,1.62818]
[1779104779503,61.57,77268.37,1.2,-0.01131,1e-05,1.62848]
[1779104784538,61.57,77266.59,1.2,-0.01132,1e-05,1.63084]
[1779104788567,61.57,77252.62,1.2,-0.01145,1e-05,1.64626]
[1779104793602,61.58,77261.6,1.2,-0.01136,1e-05,1.63497]
[1779104798637,61.58,77269.38,1.2,-0.0113,1e-05,1.62701]
[1779104803673,61.58,77263.63,1.2,-0.01135,1e-05,1.63366]
[1779104805213,61.58,77263.63,1.2,-0.01135,1e-05,1.63366]
[1779104810722,61.59,77263.39,1.2,-0.01136,1e-05,1.6345]
[1779104815758,61.59,77253.47,1.2,-0.01145,1e-05,1.64558]
[1779104820792,61.59,77246.34,1.2,-0.01151,1e-05,1.65363]
[1779104825827,61.59,77247.77,1.2,-0.0115,1e-05,1.65233]
[1779104831033,61.59,77240.4,1.2,-0.01157,1e-05,1.66057]
[1779104836904,61.6,77235.29,1.2,-0.01162,1e-05,1.66642]
[1779104842412,61.6,77235.66,1.2,-0.01162,1e-05,1.66615]
[1779104847982,61.6,77245.48,1.2,-0.01153,1e-05,1.65593]
[1779104853019,61.6,77245.29,1.2,-0.01152,1e-05,1.65451]
[1779104853423,61.6,77245.29,1.2,-0.01152,1e-05,1.65451]
[1779104859078,61.61,77237.46,1.2,-0.0116,1e-05,1.66338]
[1779104864098,61.61,77232.13,1.2,-0.01164,1e-05,1.66936]
[1779104869133,61.61,77229.09,1.2,-0.01167,1e-05,1.67281]
[1779104874168,61.61,77225.4,1.2,-0.01171,1e-05,1.67694]
[1779104874444,61.61,77225.4,1.2,-0.01171,1e-05,1.67694]
[1779104877537,61.61,77222.57,1.2,-0.01173,1e-05,1.68009]
[1779104883231,61.61,77234.61,1.2,-0.01162,1e-05,1.66688]
[1779104888049,61.61,77239.74,1.2,-0.01158,1e-05,1.66136]
[1779104893301,61.61,77233.75,1.2,-0.01163,1e-05,1.66812]
[1779104898338,61.61,77227.49,1.2,-0.01169,1e-05,1.67509]
[1779104903373,61.61,77219.36,1.2,-0.01177,1e-05,1.6842]
[1779104908408,61.61,77223.44,1.2,-0.01173,1e-05,1.67961]
[1779104913443,61.61,77228.38,1.2,-0.01167,1e-05,1.67236]
[1779104915998,61.61,77231.18,1.2,-0.01165,1e-05,1.66946]
[1779104916273,61.61,77231.18,1.2,-0.01165,1e-05,1.66946]
[1779104918148,61.64,77235.03,1.2,-0.01165,1e-05,1.6693]
[1779104919329,61.67,77235.27,1.2,-0.01168,1e-05,1.673]
[1779104920981,61.67,77233.98,1.2,-0.01169,1e-05,1.67448]
[1779104921166,61.67,77233.98,1.2,-0.01169,1e-05,1.67448]
[1779104922209,61.7,77235.13,1.2,-0.01171,1e-05,1.67751]
[1779104927541,61.7,77233.88,1.2,-0.01172,1e-05,1.67887]
[1779104933150,61.7,77232.97,1.2,-0.01173,1e-05,1.67985]
[1779104936604,61.7,77213.77,1.2,-0.0119,1e-05,1.70087]
[1779104939584,61.7,77212.02,1.2,-0.01192,1e-05,1.70273]
[1779104944660,61.7,77210.81,1.2,-0.01193,1e-05,1.70378]
[1779104949696,61.7,77215.2,1.2,-0.01189,1e-05,1.69868]
[1779104954731,61.7,77224.17,1.2,-0.0118,1e-05,1.68858]
[1779104960076,61.69,77224.38,1.2,-0.0118,1e-05,1.68783]
[1779104965809,61.68,77225.37,1.2,-0.01178,1e-05,1.68564]
[1779104969837,61.68,77238.9,1.2,-0.01166,1e-05,1.67063]
[1779104974872,61.68,77241.59,1.2,-0.01162,1e-05,1.66585]
[1779104979907,61.69,77243.43,1.2,-0.01161,1e-05,1.66478]
[1779104984942,61.7,77243.1,1.2,-0.01162,1e-05,1.66631]
[1779104989977,61.71,77243.4,1.2,-0.01163,1e-05,1.6671]
[1779104995012,61.72,77246.29,1.2,-0.01161,1e-05,1.66515]
[1779105000049,61.73,77250.32,1.2,-0.01159,1e-05,1.6623]
[1779105000839,61.73,77250.32,1.2,-0.01159,1e-05,1.6623]
[1779105002701,61.73,77259.17,1.2,-0.01151,1e-05,1.65303]
[1779105005089,61.73,77233.29,1.2,-0.01175,1e-05,1.68147]
[1779105008246,61.73,77223.82,1.2,-0.01183,1e-05,1.69193]
[1779105014154,61.73,77219.01,1.2,-0.01187,1e-05,1.69699]
[1779105019189,61.73,77219.25,1.2,-0.01187,1e-05,1.69656]
[1779105024120,61.73,77215.07,1.2,-0.01191,1e-05,1.70107]
[1779105029104,61.73,77220.07,1.2,-0.01186,1e-05,1.69531]
[1779105033949,61.72,77215.87,1.2,-0.01188,1e-05,1.69791]
[1779105034436,61.72,77215.87,1.2,-0.01188,1e-05,1.69791]
[1779105034461,61.72,77215.87,1.2,-0.01188,1e-05,1.69791]
[1779105040336,61.72,77210.06,1.2,-0.01194,1e-05,1.70419]
[1779105045371,61.72,77213.45,1.2,-0.0119,1e-05,1.70021]
[1779105049592,61.72,77209.28,1.2,-0.01194,1e-05,1.70475]
[1779105059472,61.72,77203.19,1.2,-0.01199,1e-05,1.71095]
[1779105064507,61.71,77204.81,1.2,-0.01198,1e-05,1.70886]
[1779105069543,61.71,77205.26,1.2,-0.01197,1e-05,1.70809]
[1779105074579,61.71,77216.08,1.2,-0.01187,1e-05,1.69579]
[1779105079614,61.71,77219.18,1.2,-0.01184,1e-05,1.6922]
[1779105084649,61.71,77227.55,1.2,-0.01176,1e-05,1.68284]
[1779105089684,61.71,77226.43,1.2,-0.01177,1e-05,1.68404]
[1779105094719,61.71,77231.16,1.2,-0.01172,1e-05,1.67689]
[1779105099761,61.71,77216.72,1.2,-0.01185,1e-05,1.69288]
[1779105104815,61.71,77212.38,1.2,-0.01189,1e-05,1.69759]
[1779105110841,61.71,77217.47,1.2,-0.01184,1e-05,1.6917]
[1779105115876,61.71,77209.16,1.2,-0.01191,1e-05,1.70081]
[1779105120912,61.7,77197.26,1.2,-0.01202,1e-05,1.71384]
[1779105125949,61.7,77194.21,1.2,-0.01205,1e-05,1.71694]
[1779105130983,61.7,77193.3,1.2,-0.01205,1e-05,1.71763]
[1779105136018,61.7,77194.19,1.2,-0.01204,1e-05,1.71628]
[1779105141056,61.69,77190.5,1.2,-0.01207,1e-05,1.72009]
[1779105146093,61.69,77187.68,1.2,-0.01209,1e-05,1.72288]
[1779105151128,61.69,77188.11,1.2,-0.01207,1e-05,1.72007]
[1779105156163,61.69,77177.06,1.2,-0.01217,1e-05,1.73215]
[1779105161198,61.68,77176.48,1.2,-0.01218,1e-05,1.73234]
[1779105166233,61.68,77176.7,1.2,-0.01217,1e-05,1.73163]
[1779105171268,61.68,77178.82,1.2,-0.01215,1e-05,1.72879]
[1779105176303,61.67,77189.96,1.2,-0.01204,1e-05,1.71587]
[1779105181338,61.67,77190.28,1.2,-0.01203,1e-05,1.71521]
[1779105186373,61.67,77192.56,1.2,-0.01201,1e-05,1.71233]
[1779105191408,61.67,77193.15,1.2,-0.012,1e-05,1.71136]
[1779105195580,61.67,77192.88,1.2,-0.012,1e-05,1.71147]
[1779105196772,61.66,77201.75,1.2,-0.01192,1e-05,1.70148]
[1779105206513,61.66,77199.61,1.2,-0.01194,1e-05,1.70341]
[1779105211548,61.66,77197.0,1.2,-0.01195,1e-05,1.70416]
[1779105216583,61.66,77209.13,1.2,-0.01183,1e-05,1.69041]
[1779105221618,61.66,77207.51,1.2,-0.01185,1e-05,1.69209]
[1779105226653,61.66,77208.92,1.2,-0.01183,1e-05,1.69039]
[1779105231688,61.66,77211.49,1.2,-0.01181,1e-05,1.68743]
[1779105237731,61.65,77205.64,1.2,-0.01186,1e-05,1.6938]
[1779105242765,61.65,77203.45,1.2,-0.01188,1e-05,1.69605]
[1779105247800,61.65,77217.08,1.2,-0.01175,1e-05,1.68074]
[1779105252835,61.65,77226.46,1.2,-0.01167,1e-05,1.67037]
[1779105257871,61.65,77236.63,1.2,-0.01158,1e-05,1.65927]
[1779105262908,61.65,77245.3,1.2,-0.0115,1e-05,1.64996]
[1779105266798,61.65,77245.0,1.2,-0.0115,1e-05,1.65038]
[1779105268151,61.65,77247.46,1.2,-0.01148,1e-05,1.64784]
[1779105273990,61.66,77258.68,1.2,-0.01138,1e-05,1.6342]
[1779105279025,61.66,77269.08,1.2,-0.01129,1e-05,1.62344]
[1779105284533,61.66,77266.8,1.2,-0.01131,1e-05,1.62627]
[1779105284870,61.66,77266.8,1.2,-0.01131,1e-05,1.62627]
[1779105290123,61.67,77267.93,1.2,-0.01131,1e-05,1.62568]
[1779105295158,61.67,77261.54,1.2,-0.01137,1e-05,1.63297]
[1779105300193,61.67,77261.87,1.2,-0.01137,1e-05,1.63301]
[1779105306235,61.68,77252.57,1.2,-0.01145,1e-05,1.64346]
[1779105311270,61.68,77243.77,1.2,-0.01153,1e-05,1.65334]
[1779105316305,61.68,77246.9,1.2,-0.01151,1e-05,1.65013]
[1779105318319,61.68,77262.25,1.2,-0.01137,1e-05,1.63361]
[1779105323354,61.68,77266.81,1.2,-0.01133,1e-05,1.62909]
[1779105328389,61.69,77272.72,1.2,-0.01128,1e-05,1.62319]
[1779105333424,61.69,77270.05,1.2,-0.0113,1e-05,1.62466]
[1779105334467,61.69,77270.05,1.2,-0.0113,1e-05,1.62466]
[1779105334468,61.69,77270.05,1.2,-0.0113,1e-05,1.62466]
[1779105334523,61.69,77270.05,1.2,-0.0113,1e-05,1.62466]
[1779105334623,61.69,77270.05,1.2,-0.0113,1e-05,1.62466]
[1779105337321,61.69,77269.43,1.2,-0.01131,1e-05,1.62559]
[1779105342488,61.7,77269.59,1.2,-0.01131,1e-05,1.62596]
[1779105347526,61.7,77269.62,1.2,-0.01131,1e-05,1.62638]
[1779105352561,61.7,77273.88,1.2,-0.01128,1e-05,1.62226]
[1779105356595,61.71,77286.17,1.2,-0.01117,1e-05,1.60942]
[1779105361625,61.71,77286.83,1.2,-0.01117,1e-05,1.60939]
[1779105363356,61.71,77284.55,1.2,-0.0112,1e-05,1.61193]
[1779105368673,61.74,77278.05,1.2,-0.01128,1e-05,1.62289]
[1779105373708,61.75,77270.64,1.2,-0.01135,1e-05,1.63126]
[1779105378743,61.75,77266.65,1.2,-0.01139,1e-05,1.63588]
[1779105383778,61.75,77261.74,1.2,-0.01144,1e-05,1.64147]
[1779105387546,61.75,77256.61,1.2,-0.01148,1e-05,1.64719]
[1779105392843,61.75,77252.86,1.2,-0.0115,1e-05,1.64957]
[1779105397878,61.75,77249.14,1.2,-0.01154,1e-05,1.65379]
[1779105402913,61.76,77240.28,1.2,-0.01162,1e-05,1.6637]
[1779105405934,61.76,77259.88,1.2,-0.01145,1e-05,1.64263]
[1779105410970,61.76,77258.46,1.2,-0.01146,1e-05,1.64441]
[1779105416008,61.76,77252.93,1.2,-0.01151,1e-05,1.65065]
[1779105421041,61.76,77248.13,1.2,-0.01156,1e-05,1.65606]
[1779105426076,61.76,77246.93,1.2,-0.01157,1e-05,1.65752]
[1779105431112,61.76,77243.43,1.2,-0.0116,1e-05,1.66145]
[1779105436147,61.77,77245.07,1.2,-0.01159,1e-05,1.65976]
[1779105441182,61.77,77248.87,1.2,-0.01155,1e-05,1.6557]
[1779105446217,61.77,77256.77,1.2,-0.01149,1e-05,1.64728]
[1779105452259,61.77,77256.4,1.2,-0.01148,1e-05,1.64604]
[1779105454895,61.77,77256.62,1.2,-0.01148,1e-05,1.64585]
[1779105459220,61.77,77263.35,1.2,-0.01142,1e-05,1.63884]
[1779105464343,61.77,77264.45,1.2,-0.01141,1e-05,1.63801]
[1779105469378,61.78,77264.31,1.2,-0.01142,1e-05,1.63847]
[1779105471392,61.78,77250.19,1.2,-0.01154,1e-05,1.65389]
[1779105476429,61.78,77247.34,1.2,-0.01157,1e-05,1.65715]
[1779105481464,61.78,77232.46,1.2,-0.0117,1e-05,1.67352]
[1779105486499,61.78,77233.13,1.2,-0.0117,1e-05,1.67276]
[1779105491535,61.78,77235.19,1.2,-0.01168,1e-05,1.67049]
[1779105495008,61.78,77234.52,1.2,-0.01168,1e-05,1.67122]
[1779105500597,61.78,77228.97,1.2,-0.01173,1e-05,1.67731]
[1779105505633,61.78,77229.79,1.2,-0.01173,1e-05,1.67633]
[1779105510668,61.78,77233.12,1.2,-0.0117,1e-05,1.67262]
[1779105515263,61.78,77243.52,1.2,-0.01159,1e-05,1.6593]
[1779105520738,61.78,77247.16,1.2,-0.01156,1e-05,1.65547]
[1779105523098,61.78,77248.94,1.2,-0.01154,1e-05,1.65356]
[1779105532822,61.78,77262.49,1.2,-0.01143,1e-05,1.63946]
[1779105537857,61.79,77255.58,1.2,-0.01149,1e-05,1.64725]
[1779105542892,61.79,77249.98,1.2,-0.01154,1e-05,1.6536]
[1779105544751,61.79,77247.15,1.2,-0.01157,1e-05,1.65673]
[1779105549941,61.79,77250.67,1.2,-0.01154,1e-05,1.65311]
[1779105554976,61.79,77251.01,1.2,-0.01154,1e-05,1.65295]
[1779105560023,61.79,77247.22,1.2,-0.01157,1e-05,1.65729]
[1779105565056,61.79,77241.66,1.2,-0.01162,1e-05,1.66351]
[1779105570091,61.79,77240.95,1.2,-0.01163,1e-05,1.66441]
[1779105575126,61.8,77247.76,1.2,-0.01156,1e-05,1.65522]
[1779105580161,61.8,77248.58,1.2,-0.01155,1e-05,1.65452]
[1779105585196,61.8,77248.77,1.2,-0.01155,1e-05,1.65452]
[1779105590231,61.8,77248.67,1.2,-0.01156,1e-05,1.65484]
[1779105593290,61.8,77247.94,1.2,-0.01156,1e-05,1.65572]
[1779105599294,61.8,77247.35,1.2,-0.01157,1e-05,1.65666]
[1779105604329,61.8,77251.82,1.2,-0.01153,1e-05,1.652]
[1779105609364,61.81,77248.33,1.2,-0.01157,1e-05,1.65612]
[1779105614399,61.81,77248.21,1.2,-0.01157,1e-05,1.65649]
[1779105619434,61.81,77256.67,1.2,-0.0115,1e-05,1.64758]
[1779105625249,61.81,77256.51,1.2,-0.0115,1e-05,1.64801]
[1779105630512,61.82,77256.92,1.2,-0.0115,1e-05,1.64798]
[1779105634624,61.82,77260.27,1.2,-0.01146,1e-05,1.64265]
[1779105634637,61.82,77260.27,1.2,-0.01146,1e-05,1.64265]
[1779105635122,61.82,77260.27,1.2,-0.01146,1e-05,1.64265]
[1779105640586,61.82,77261.94,1.2,-0.01145,1e-05,1.6414]
[1779105645622,61.82,77261.0,1.2,-0.01146,1e-05,1.64277]
[1779105650657,61.83,77259.57,1.2,-0.01147,1e-05,1.64465]
[1779105651286,61.83,77259.57,1.2,-0.01147,1e-05,1.64465]
[1779105656523,61.83,77264.03,1.2,-0.01144,1e-05,1.64016]
[1779105658365,61.83,77282.17,1.2,-0.01128,1e-05,1.6208]
[1779105660721,61.83,77286.73,1.2,-0.01124,1e-05,1.61614]
[1779105662399,61.83,77312.64,1.2,-0.01102,1e-05,1.58866]
[1779105662723,61.83,77312.64,1.2,-0.01102,1e-05,1.58866]
[1779105664773,61.83,77329.01,1.2,-0.01088,1e-05,1.57192]
[1779105665401,61.83,77329.01,1.2,-0.01088,1e-05,1.57192]
[1779105665503,61.83,77329.01,1.2,-0.01088,1e-05,1.57192]
[1779105665782,61.84,77343.58,1.2,-0.01076,1e-05,1.55694]
[1779105667420,61.84,77344.69,1.2,-0.01075,1e-05,1.5562]
[1779105668617,61.84,77346.6,1.2,-0.01074,1e-05,1.55444]
[1779105668991,61.84,77346.6,1.2,-0.01074,1e-05,1.55444]
[1779105670367,61.84,77357.94,1.2,-0.01065,1e-05,1.54296]
[1779105670821,61.84,77374.17,1.2,-0.01051,1e-05,1.52657]
[1779105671520,61.84,77374.17,1.2,-0.01051,1e-05,1.52657]
[1779105673076,61.85,77383.71,1.2,-0.01044,1e-05,1.51737]
[1779105674467,61.85,77384.21,1.2,-0.01044,1e-05,1.51742]
[1779105676095,61.87,77383.43,1.2,-0.01047,1e-05,1.52098]
[1779105676402,61.88,77388.0,1.2,-0.01043,1e-05,1.51661]
[1779105677545,61.88,77401.19,1.2,-0.01033,1e-05,1.5033]
[1779105678104,61.88,77401.19,1.2,-0.01033,1e-05,1.5033]
[1779105679752,61.88,77408.89,1.2,-0.01027,1e-05,1.49647]
[1779105680074,61.88,77408.89,1.2,-0.01027,1e-05,1.49647]
[1779105681117,61.89,77406.94,1.2,-0.01029,1e-05,1.49874]
[1779105682752,61.89,77396.42,1.2,-0.01038,1e-05,1.50994]
[1779105684134,61.89,77396.41,1.2,-0.01038,1e-05,1.51024]
[1779105686012,61.9,77406.94,1.2,-0.0103,1e-05,1.50023]
[1779105688151,61.9,77416.46,1.2,-0.01023,1e-05,1.49133]
[1779105688821,61.9,77416.77,1.2,-0.01023,1e-05,1.49134]
[1779105690159,61.91,77416.46,1.2,-0.01024,1e-05,1.49197]
[1779105695694,61.94,77415.47,1.2,-0.01027,1e-05,1.49592]
[1779105698155,61.95,77434.55,1.2,-0.01012,1e-05,1.47755]
[1779105698176,61.95,77434.55,1.2,-0.01012,1e-05,1.47755]
[1779105698199,61.95,77434.55,1.2,-0.01012,1e-05,1.47755]
[1779105699752,61.96,77442.07,1.2,-0.01007,1e-05,1.47118]
[1779105703153,61.97,77442.22,1.2,-0.01008,1e-05,1.47244]
[1779105704778,61.98,77434.1,1.2,-0.01015,1e-05,1.48153]
[1779105704975,61.98,77434.1,1.2,-0.01015,1e-05,1.48153]
[1779105705167,61.98,77434.1,1.2,-0.01015,1e-05,1.48153]
[1779105705437,61.98,77429.33,1.2,-0.0102,1e-05,1.48697]
[1779105706147,61.98,77429.33,1.2,-0.0102,1e-05,1.48697]
[1779105706214,61.99,77407.97,1.2,-0.01037,1e-05,1.50867]
[1779105706706,61.99,77407.97,1.2,-0.01037,1e-05,1.50867]
[1779105707008,61.99,77407.97,1.2,-0.01037,1e-05,1.50867]
[1779105707088,61.99,77368.28,1.2,-0.0107,1e-05,1.54936]
[1779105707818,61.99,77368.28,1.2,-0.0107,1e-05,1.54936]
[1779105708852,61.99,77368.31,1.2,-0.0107,1e-05,1.54955]
[1779105708861,61.99,77368.31,1.2,-0.0107,1e-05,1.54955]
[1779105710673,61.99,77369.34,1.2,-0.01069,1e-05,1.54892]
[1779105716096,62.0,77363.42,1.2,-0.01075,1e-05,1.55605]
[1779105716160,62.0,77345.51,1.2,-0.0109,1e-05,1.57484]
[1779105716867,62.0,77345.51,1.2,-0.0109,1e-05,1.57484]
[1779105719100,62.0,77343.1,1.2,-0.01093,1e-05,1.57769]
[1779105720909,62.01,77345.29,1.2,-0.01091,1e-05,1.57574]
[1779105721444,62.01,77352.09,1.2,-0.01086,1e-05,1.56883]
[1779105721785,62.01,77352.09,1.2,-0.01086,1e-05,1.56883]
[1779105722116,62.01,77352.09,1.2,-0.01086,1e-05,1.56883]
[1779105722731,62.01,77358.62,1.2,-0.0108,1e-05,1.56224]
[1779105724123,62.01,77363.13,1.2,-0.01077,1e-05,1.55776]
[1779105729255,62.02,77364.2,1.2,-0.01077,1e-05,1.55794]
[1779105729959,62.02,77364.2,1.2,-0.01077,1e-05,1.55794]
[1779105733284,62.03,77377.87,1.2,-0.01066,1e-05,1.54467]
[1779105736304,62.03,77393.67,1.2,-0.01053,1e-05,1.52926]
[1779105738318,62.04,77411.21,1.2,-0.0104,1e-05,1.51203]
[1779105739741,62.04,77423.89,1.2,-0.0103,1e-05,1.49958]
[1779105740351,62.04,77423.89,1.2,-0.0103,1e-05,1.49958]
[1779105740353,62.04,77423.89,1.2,-0.0103,1e-05,1.49958]
[1779105745369,62.05,77425.64,1.2,-0.0103,1e-05,1.49969]
[1779105746869,62.06,77425.47,1.2,-0.0103,1e-05,1.50016]
[1779105749819,62.06,77415.29,1.2,-0.01039,1e-05,1.51127]
[1779105754432,62.07,77417.08,1.2,-0.01037,1e-05,1.50883]
[1779105759135,62.08,77404.63,1.2,-0.01048,1e-05,1.52255]
[1779105760335,62.09,77409.64,1.2,-0.01045,1e-05,1.51803]
[1779105760435,62.09,77422.53,1.2,-0.01034,1e-05,1.50535]
[1779105766065,62.08,77424.57,1.2,-0.01032,1e-05,1.50257]
[1779105771135,62.08,77421.5,1.2,-0.01034,1e-05,1.50476]
[1779105775654,62.07,77406.18,1.2,-0.01046,1e-05,1.51918]
[1779105777607,62.06,77387.97,1.2,-0.0106,1e-05,1.53702]
[1779105778684,62.06,77387.97,1.2,-0.0106,1e-05,1.53702]
[1779105779427,62.06,77387.97,1.2,-0.0106,1e-05,1.53702]
[1779105778766,62.06,77383.25,1.2,-0.01064,1e-05,1.5416]
[1779105779621,62.06,77389.37,1.2,-0.01059,1e-05,1.53557]
[1779105781209,62.06,77389.37,1.2,-0.01059,1e-05,1.53557]
[1779105781245,62.06,77389.93,1.2,-0.01058,1e-05,1.53451]
[1779105781635,62.06,77376.37,1.2,-0.01069,1e-05,1.54839]
[1779105782642,62.06,77357.93,1.2,-0.01085,1e-05,1.56765]
[1779105784658,62.06,77344.49,1.2,-0.01096,1e-05,1.582]
[1779105785727,62.06,77344.49,1.2,-0.01096,1e-05,1.582]
[1779105786207,62.06,77344.49,1.2,-0.01096,1e-05,1.582]
[1779105786221,62.07,77345.26,1.2,-0.01096,1e-05,1.58152]
[1779105789917,62.06,77361.46,1.2,-0.01081,1e-05,1.56338]
[1779105795564,62.05,77369.83,1.2,-0.01073,1e-05,1.55357]
[1779105801779,62.03,77353.85,1.2,-0.01085,1e-05,1.56804]
[1779105807182,62.02,77351.06,1.2,-0.01086,1e-05,1.5697]
[1779105807265,62.02,77351.06,1.2,-0.01086,1e-05,1.5697]
[1779105807334,62.02,77350.75,1.2,-0.01086,1e-05,1.56938]
[1779105808799,62.02,77349.09,1.2,-0.01088,1e-05,1.57111]
[1779105811931,62.02,77347.29,1.2,-0.0109,1e-05,1.57348]
[1779105812912,62.02,77345.51,1.2,-0.0109,1e-05,1.57383]
[1779105812967,62.02,77325.68,1.2,-0.01107,1e-05,1.59461]
[1779105813572,62.02,77325.68,1.2,-0.01107,1e-05,1.59461]
[1779105814770,62.02,77312.46,1.2,-0.01119,1e-05,1.60887]
[1779105814969,62.02,77312.46,1.2,-0.01119,1e-05,1.60887]
[1779105816681,62.03,77304.73,1.2,-0.01125,1e-05,1.61719]
[1779105816783,62.03,77304.73,1.2,-0.01125,1e-05,1.61719]
[1779105817614,62.03,77303.21,1.2,-0.01127,1e-05,1.6189]
[1779105817619,62.03,77303.21,1.2,-0.01127,1e-05,1.6189]
[1779105819162,62.03,77301.97,1.2,-0.01128,1e-05,1.6203]
[1779105819949,62.03,77300.05,1.2,-0.0113,1e-05,1.62251]
[1779105819987,62.03,77284.2,1.2,-0.01144,1e-05,1.63952]
[1779105820997,62.03,77284.2,1.2,-0.01144,1e-05,1.63952]
[1779105821149,62.03,77284.2,1.2,-0.01144,1e-05,1.63952]
[1779105823876,62.03,77274.15,1.2,-0.01153,1e-05,1.65053]
[1779105824862,62.03,77273.43,1.2,-0.01153,1e-05,1.65136]
[1779105826019,62.03,77273.57,1.2,-0.01153,1e-05,1.65123]
[1779105826425,62.03,77273.57,1.2,-0.01153,1e-05,1.65123]
[1779105831990,62.03,77280.51,1.2,-0.01147,1e-05,1.644]
[1779105836916,62.03,77272.55,1.2,-0.01154,1e-05,1.65278]
[1779105838033,62.03,77255.85,1.2,-0.01169,1e-05,1.67103]
[1779105839818,62.03,77253.52,1.2,-0.01172,1e-05,1.67358]
[1779105845082,62.03,77252.13,1.2,-0.01173,1e-05,1.67506]
[1779105850118,62.03,77260.51,1.2,-0.01165,1e-05,1.6659]
[1779105855154,62.03,77255.86,1.2,-0.01169,1e-05,1.67097]
[1779105859421,62.03,77256.43,1.2,-0.01169,1e-05,1.67034]
[1779105860980,62.03,77252.28,1.2,-0.01173,1e-05,1.67487]
[1779105861154,62.03,77252.28,1.2,-0.01173,1e-05,1.67487]
[1779105864040,62.03,77259.09,1.2,-0.01166,1e-05,1.6674]
[1779105869260,62.03,77262.88,1.2,-0.01163,1e-05,1.66332]
[1779105874295,62.03,77265.57,1.2,-0.01159,1e-05,1.65855]
[1779105876379,62.03,77270.96,1.2,-0.01155,1e-05,1.65271]
[1779105882351,62.04,77272.03,1.2,-0.01154,1e-05,1.65177]
[1779105883592,62.04,77273.86,1.2,-0.01152,1e-05,1.64981]
[1779105883671,62.04,77273.86,1.2,-0.01152,1e-05,1.64981]
[1779105883733,62.04,77273.86,1.2,-0.01152,1e-05,1.64981]
[1779105886078,62.04,77287.27,1.2,-0.01141,1e-05,1.63543]
[1779105886609,62.04,77286.46,1.2,-0.01141,1e-05,1.63635]
[1779105889825,62.04,77281.94,1.2,-0.01145,1e-05,1.64138]
[1779105891102,62.04,77275.36,1.2,-0.01151,1e-05,1.64854]
[1779105895534,62.04,77270.67,1.2,-0.01156,1e-05,1.65371]
[1779105895618,62.04,77271.19,1.2,-0.01155,1e-05,1.65318]
[1779105896934,62.04,77269.4,1.2,-0.01157,1e-05,1.65515]
[1779105897465,62.04,77255.53,1.2,-0.01169,1e-05,1.67029]
[1779105899479,62.04,77239.9,1.2,-0.01183,1e-05,1.68744]
[1779105903507,62.04,77257.85,1.2,-0.01167,1e-05,1.66763]
[1779105908542,62.04,77255.68,1.2,-0.01169,1e-05,1.67002]
[1779105913577,62.04,77255.14,1.2,-0.01169,1e-05,1.67063]
[1779105918612,62.04,77258.25,1.2,-0.01167,1e-05,1.66725]
[1779105920626,62.04,77279.25,1.2,-0.01148,1e-05,1.64448]
[1779105925661,62.04,77293.36,1.2,-0.01136,1e-05,1.62958]
[1779105930697,62.04,77300.21,1.2,-0.0113,1e-05,1.62265]
[1779105935128,62.05,77309.57,1.2,-0.01121,1e-05,1.61106]
[1779105935132,62.05,77309.57,1.2,-0.01121,1e-05,1.61106]
[1779105935283,62.05,77309.57,1.2,-0.01121,1e-05,1.61106]
[1779105935639,62.05,77310.17,1.2,-0.01121,1e-05,1.61063]
[1779105937397,62.05,77310.58,1.2,-0.0112,1e-05,1.6102]
[1779105937496,62.05,77310.58,1.2,-0.0112,1e-05,1.6102]
[1779105941114,62.05,77297.9,1.2,-0.01131,1e-05,1.62408]
[1779105946809,62.05,77298.48,1.2,-0.01131,1e-05,1.624]
[1779105951844,62.06,77308.15,1.2,-0.01123,1e-05,1.6141]
[1779105956879,62.06,77305.99,1.2,-0.01126,1e-05,1.61684]
[1779105961919,62.06,77314.57,1.2,-0.01118,1e-05,1.60816]
[1779105966954,62.07,77316.61,1.2,-0.01117,1e-05,1.6065]
[1779105970210,62.07,77318.1,1.2,-0.01116,1e-05,1.60513]
[1779105972998,62.07,77338.05,1.2,-0.01099,1e-05,1.58456]
[1779105978034,62.08,77341.83,1.2,-0.01097,1e-05,1.5813]
[1779105983325,62.08,77339.16,1.2,-0.01099,1e-05,1.58467]
[1779105989111,62.09,77329.23,1.2,-0.01109,1e-05,1.59619]
[1779105993140,62.1,77344.78,1.2,-0.01095,1e-05,1.57856]
[1779105998432,62.1,77347.95,1.2,-0.01092,1e-05,1.57589]
[1779106001433,62.1,77349.41,1.2,-0.01092,1e-05,1.57484]
[1779106007241,62.11,77352.27,1.2,-0.0109,1e-05,1.57298]
[1779106008249,62.11,77352.27,1.2,-0.0109,1e-05,1.57298]
[1779106009831,62.11,77338.95,1.2,-0.01102,1e-05,1.5872]
[1779106015301,62.12,77332.03,1.2,-0.01108,1e-05,1.59522]
[1779106020336,62.13,77335.5,1.2,-0.01106,1e-05,1.59221]
[1779106024364,62.13,77350.01,1.2,-0.01094,1e-05,1.57756]
[1779106029399,62.14,77352.33,1.2,-0.01092,1e-05,1.57595]
[1779106032271,62.14,77361.13,1.2,-0.01085,1e-05,1.56713]
[1779106032607,62.14,77368.04,1.2,-0.0108,1e-05,1.56014]
[1779106038462,62.13,77374.29,1.2,-0.01073,1e-05,1.55194]
[1779106043467,62.12,77365.66,1.2,-0.01079,1e-05,1.55965]
[1779106048533,62.1,77390.77,1.2,-0.01057,1e-05,1.53214]
[1779106049562,62.1,77405.89,1.2,-0.01044,1e-05,1.51656]
[1779106051557,62.1,77419.24,1.2,-0.01032,1e-05,1.50091]
[1779106053746,62.1,77427.81,1.2,-0.01025,1e-05,1.49215]
[1779106058606,62.09,77412.7,1.2,-0.01036,1e-05,1.50626]
[1779106061323,62.09,77414.34,1.2,-0.01035,1e-05,1.50421]
[1779106064649,62.08,77398.24,1.2,-0.01047,1e-05,1.51964]
[1779106067550,62.08,77399.61,1.2,-0.01046,1e-05,1.51782]
[1779106067669,62.07,77399.3,1.2,-0.01046,1e-05,1.51791]
[1779106072704,62.08,77398.04,1.2,-0.01048,1e-05,1.52045]
[1779106074548,62.09,77400.54,1.2,-0.01046,1e-05,1.51817]
[1779106078726,62.09,77410.57,1.2,-0.01039,1e-05,1.50912]
[1779106079757,62.1,77424.7,1.2,-0.01028,1e-05,1.4955]
[1779106081382,62.1,77433.73,1.2,-0.01021,1e-05,1.48679]
[1779106085194,62.11,77431.11,1.2,-0.01024,1e-05,1.49063]
[1779106087407,62.11,77425.67,1.2,-0.01028,1e-05,1.49636]
[1779106088032,62.12,77428.13,1.2,-0.01027,1e-05,1.4945]
[1779106089429,62.12,77428.7,1.2,-0.01026,1e-05,1.49393]
[1779106090268,62.12,77429.88,1.2,-0.01026,1e-05,1.49335]
[1779106090695,62.12,77429.88,1.2,-0.01026,1e-05,1.49335]
[1779106094627,62.13,77442.61,1.2,-0.01017,1e-05,1.48163]
[1779106099904,62.15,77442.53,1.2,-0.01018,1e-05,1.48394]
[1779106103932,62.16,77427.49,1.2,-0.01031,1e-05,1.50012]
[1779106104820,62.16,77427.49,1.2,-0.01031,1e-05,1.50012]
[1779106105040,62.16,77427.49,1.2,-0.01031,1e-05,1.50012]
[1779106110729,62.17,77424.15,1.2,-0.01035,1e-05,1.50486]
[1779106116833,62.18,77437.71,1.2,-0.01025,1e-05,1.4916]
[1779106122058,62.2,77441.72,1.2,-0.01023,1e-05,1.48945]
[1779106125079,62.21,77428.14,1.2,-0.01035,1e-05,1.50391]
[1779106126625,62.21,77428.14,1.2,-0.01035,1e-05,1.50391]
[1779106127778,62.21,77418.78,1.2,-0.01043,1e-05,1.51385]
[1779106137165,62.23,77403.3,1.2,-0.01057,1e-05,1.53205]
[1779106142200,62.24,77418.06,1.2,-0.01046,1e-05,1.51829]
[1779106147235,62.25,77423.19,1.2,-0.01043,1e-05,1.51443]
[1779106152857,62.26,77424.58,1.2,-0.01043,1e-05,1.5141]
[1779106155859,62.27,77426.44,1.2,-0.01042,1e-05,1.51332]
[1779106165361,62.29,77420.2,1.2,-0.01049,1e-05,1.52256]
[1779106170396,62.3,77411.8,1.2,-0.01057,1e-05,1.53233]
[1779106172289,62.3,77412.51,1.2,-0.01056,1e-05,1.53005]
[1779106172421,62.3,77411.82,1.2,-0.01056,1e-05,1.531]
[1779106177795,62.3,77414.16,1.2,-0.01054,1e-05,1.52767]
[1779106183498,62.28,77422.31,1.2,-0.01046,1e-05,1.51789]
[1779106188537,62.28,77418.9,1.2,-0.01048,1e-05,1.52025]
[1779106193572,62.27,77417.45,1.2,-0.01048,1e-05,1.52062]
[1779106198608,62.26,77416.89,1.2,-0.01048,1e-05,1.52009]
[1779106203642,62.25,77410.91,1.2,-0.01052,1e-05,1.52506]
[1779106208677,62.24,77394.33,1.2,-0.01064,1e-05,1.54073]
[1779106212705,62.23,77408.99,1.2,-0.01052,1e-05,1.52481]
[1779106217462,62.23,77412.52,1.2,-0.01048,1e-05,1.52034]
[1779106217740,62.22,77412.64,1.2,-0.01048,1e-05,1.51999]
[1779106219650,62.23,77410.63,1.2,-0.0105,1e-05,1.52229]
[1779106223051,62.23,77404.67,1.2,-0.01055,1e-05,1.52935]
[1779106228819,62.25,77409.16,1.2,-0.01053,1e-05,1.52626]
[1779106233854,62.26,77419.17,1.2,-0.01044,1e-05,1.51563]
[1779106235291,62.26,77418.87,1.2,-0.01045,1e-05,1.5162]
[1779106235653,62.26,77418.87,1.2,-0.01045,1e-05,1.5162]
[1779106235694,62.26,77418.87,1.2,-0.01045,1e-05,1.5162]
[1779106235805,62.26,77418.87,1.2,-0.01045,1e-05,1.5162]
[1779106239643,62.27,77424.66,1.2,-0.01041,1e-05,1.51145]
[1779106240692,62.27,77429.52,1.2,-0.01037,1e-05,1.50685]
[1779106241219,62.27,77428.82,1.2,-0.01038,1e-05,1.50783]
[1779106241912,62.27,77425.66,1.2,-0.01041,1e-05,1.51128]
[1779106246947,62.26,77421.43,1.2,-0.01043,1e-05,1.51448]
[1779106250843,62.26,77421.2,1.2,-0.01043,1e-05,1.51406]
[1779106250907,62.26,77421.2,1.2,-0.01043,1e-05,1.51385]
[1779106251624,62.26,77421.2,1.2,-0.01043,1e-05,1.51385]
[1779106257019,62.27,77417.8,1.2,-0.01047,1e-05,1.51884]
[1779106262054,62.28,77420.54,1.2,-0.01046,1e-05,1.5174]
[1779106264517,62.29,77405.79,1.2,-0.01058,1e-05,1.53309]
[1779106265176,62.29,77405.79,1.2,-0.01058,1e-05,1.53309]
[1779106268097,62.29,77420.05,1.2,-0.01047,1e-05,1.51938]
[1779106270326,62.3,77423.26,1.2,-0.01045,1e-05,1.51667]
[1779106270358,62.3,77423.26,1.2,-0.01045,1e-05,1.51667]
[1779106270801,62.3,77423.79,1.2,-0.01045,1e-05,1.5164]
[1779106271414,62.3,77423.79,1.2,-0.01045,1e-05,1.5164]
[1779106271515,62.3,77415.87,1.2,-0.01051,1e-05,1.52416]
[1779106272139,62.3,77415.87,1.2,-0.01051,1e-05,1.52416]
[1779106272161,62.3,77413.1,1.2,-0.01053,1e-05,1.52697]
[1779106274397,62.29,77412.39,1.2,-0.01054,1e-05,1.52745]
[1779106274450,62.29,77412.39,1.2,-0.01054,1e-05,1.52745]
[1779106276153,62.29,77430.41,1.2,-0.01039,1e-05,1.5086]
[1779106281188,62.28,77430.53,1.2,-0.01038,1e-05,1.50747]
[1779106285537,62.27,77416.52,1.2,-0.01048,1e-05,1.52071]
[1779106287231,62.27,77401.92,1.2,-0.0106,1e-05,1.53504]
[1779106288047,62.27,77401.92,1.2,-0.0106,1e-05,1.53504]
[1779106288238,62.27,77403.43,1.2,-0.01059,1e-05,1.53325]
[1779106289845,62.27,77403.43,1.2,-0.01059,1e-05,1.53325]
[1779106295287,62.28,77404.8,1.2,-0.01058,1e-05,1.53172]
[1779106299354,62.29,77403.21,1.2,-0.01059,1e-05,1.53406]
[1779106305357,62.3,77403.17,1.2,-0.01061,1e-05,1.53571]
[1779106310392,62.31,77399.82,1.2,-0.01064,1e-05,1.54028]
[1779106312279,62.31,77399.87,1.2,-0.01065,1e-05,1.54046]
[1779106312285,62.31,77399.87,1.2,-0.01065,1e-05,1.54046]
[1779106317959,62.32,77394.38,1.2,-0.0107,1e-05,1.54741]
[1779106322475,62.33,77394.39,1.2,-0.01071,1e-05,1.54846]
[1779106327511,62.34,77388.76,1.2,-0.01077,1e-05,1.55544]
[1779106332546,62.35,77384.46,1.2,-0.01081,1e-05,1.5608]
[1779106337581,62.35,77377.27,1.2,-0.01088,1e-05,1.5691]
[1779106342616,62.36,77372.54,1.2,-0.01092,1e-05,1.57484]
[1779106347651,62.36,77369.24,1.2,-0.01096,1e-05,1.57906]
[1779106353693,62.37,77368.33,1.2,-0.01096,1e-05,1.57909]
[1779106358728,62.38,77370.58,1.2,-0.01095,1e-05,1.57753]
[1779106362756,62.38,77384.68,1.2,-0.01083,1e-05,1.56358]
[1779106365286,62.39,77387.63,1.2,-0.01081,1e-05,1.5609]
[1779106365777,62.38,77388.93,1.2,-0.0108,1e-05,1.55926]
[1779106370812,62.37,77387.07,1.2,-0.0108,1e-05,1.55965]
[1779106375847,62.36,77390.68,1.2,-0.01076,1e-05,1.55442]
[1779106380882,62.35,77381.81,1.2,-0.01082,1e-05,1.56206]
[1779106385917,62.34,77380.86,1.2,-0.01082,1e-05,1.56149]
[1779106390952,62.32,77388.46,1.2,-0.01074,1e-05,1.55219]
[1779106395987,62.31,77388.25,1.2,-0.01073,1e-05,1.55097]
[1779106401023,62.3,77384.62,1.2,-0.01075,1e-05,1.55324]
[1779106406058,62.29,77385.95,1.2,-0.01073,1e-05,1.5504]
[1779106411094,62.28,77383.03,1.2,-0.01073,1e-05,1.55009]
[1779106416129,62.27,77392.62,1.2,-0.01064,1e-05,1.53881]
[1779106422171,62.26,77392.0,1.2,-0.01063,1e-05,1.53781]
[1779106427207,62.24,77386.21,1.2,-0.01067,1e-05,1.54235]
[1779106432242,62.23,77380.71,1.2,-0.0107,1e-05,1.54659]
[1779106437277,62.22,77373.28,1.2,-0.01075,1e-05,1.55281]
[1779106442312,62.21,77368.01,1.2,-0.01078,1e-05,1.55674]
[1779106447347,62.2,77368.84,1.2,-0.01077,1e-05,1.55441]
[1779106452382,62.19,77355.85,1.2,-0.01086,1e-05,1.56638]
[1779106457417,62.18,77355.23,1.2,-0.01086,1e-05,1.56546]
[1779106462452,62.17,77365.38,1.2,-0.01076,1e-05,1.55347]
[1779106469203,62.15,77367.25,1.2,-0.01073,1e-05,1.54983]
[1779106474539,62.14,77373.17,1.2,-0.01066,1e-05,1.54026]
[1779106479572,62.13,77377.3,1.2,-0.01061,1e-05,1.53471]
[1779106484607,62.12,77374.3,1.2,-0.01063,1e-05,1.53649]
[1779106489642,62.11,77379.97,1.2,-0.01057,1e-05,1.52919]
[1779106495150,62.1,77387.02,1.2,-0.0105,1e-05,1.52108]
[1779106500178,62.09,77394.74,1.2,-0.01043,1e-05,1.51194]
[1779106505754,62.08,77406.75,1.2,-0.01032,1e-05,1.49867]
[1779106506537,62.08,77406.75,1.2,-0.01032,1e-05,1.49867]
[1779106507163,62.08,77406.75,1.2,-0.01032,1e-05,1.49867]
[1779106506761,62.08,77408.01,1.2,-0.01031,1e-05,1.49722]
[1779106507768,62.08,77405.89,1.2,-0.01032,1e-05,1.49916]
[1779106512803,62.07,77396.18,1.2,-0.0104,1e-05,1.50793]
[1779106517838,62.06,77391.01,1.2,-0.01043,1e-05,1.51213]
[1779106523179,62.05,77389.77,1.2,-0.01043,1e-05,1.51253]
[1779106532947,62.02,77371.98,1.2,-0.01053,1e-05,1.52437]
[1779106535707,62.02,77373.27,1.2,-0.01052,1e-05,1.5226]
[1779106535819,62.02,77373.27,1.2,-0.01052,1e-05,1.5226]
[1779106536130,62.02,77373.27,1.2,-0.01052,1e-05,1.5226]
[1779106536266,62.02,77373.27,1.2,-0.01052,1e-05,1.5226]
[1779106543017,62.0,77363.1,1.2,-0.01059,1e-05,1.53108]
[1779106548052,61.99,77362.07,1.2,-0.01059,1e-05,1.53095]
[1779106553088,61.98,77362.42,1.2,-0.01057,1e-05,1.52939]
[1779106558123,61.97,77358.14,1.2,-0.0106,1e-05,1.53262]
[1779106563158,61.97,77358.99,1.2,-0.01058,1e-05,1.53057]
[1779106565770,61.96,77358.58,1.2,-0.01058,1e-05,1.53052]
[1779106566086,61.96,77358.58,1.2,-0.01058,1e-05,1.53052]
[1779106566179,61.96,77363.13,1.2,-0.01054,1e-05,1.52564]
[1779106570902,61.97,77367.31,1.2,-0.01052,1e-05,1.52243]
[1779106571054,61.97,77367.31,1.2,-0.01052,1e-05,1.52243]
[1779106572131,61.97,77374.86,1.2,-0.01046,1e-05,1.51502]
[1779106577256,61.98,77387.11,1.2,-0.01037,1e-05,1.50436]
[1779106582291,62.03,77389.19,1.2,-0.01041,1e-05,1.50878]
[1779106584777,62.08,77389.15,1.2,-0.01045,1e-05,1.51424]
[1779106590087,62.16,77392.18,1.2,-0.0105,1e-05,1.52131]
[1779106595388,62.29,77395.13,1.2,-0.0106,1e-05,1.53343]
[1779106601038,62.34,77385.51,1.2,-0.01074,1e-05,1.54995]
[1779106602457,62.34,77392.28,1.2,-0.01068,1e-05,1.54341]
[1779106603393,62.35,77393.19,1.2,-0.01068,1e-05,1.54268]
[1779106603575,62.35,77393.19,1.2,-0.01068,1e-05,1.54268]
[1779106604186,62.36,77366.14,1.2,-0.01092,1e-05,1.57278]
[1779106604471,62.36,77347.93,1.2,-0.01107,1e-05,1.59177]
[1779106605418,62.36,77347.93,1.2,-0.01107,1e-05,1.59177]
[1779106605905,62.36,77347.93,1.2,-0.01107,1e-05,1.59177]
[1779106605943,62.36,77347.93,1.2,-0.01107,1e-05,1.59177]
[1779106607117,62.36,77343.2,1.2,-0.01112,1e-05,1.59697]
[1779106607123,62.36,77343.2,1.2,-0.01112,1e-05,1.59697]
[1779106607434,62.37,77342.59,1.2,-0.01112,1e-05,1.59772]
[1779106609538,62.37,77337.36,1.2,-0.01117,1e-05,1.60333]
[1779106611455,62.37,77341.13,1.2,-0.01114,1e-05,1.59955]
[1779106611794,62.37,77341.13,1.2,-0.01114,1e-05,1.59955]
[1779106612224,62.37,77340.09,1.2,-0.01115,1e-05,1.60086]
[1779106613538,62.37,77354.9,1.2,-0.01102,1e-05,1.58495]
[1779106618573,62.35,77372.99,1.2,-0.01085,1e-05,1.56438]
[1779106623608,62.34,77371.33,1.2,-0.01085,1e-05,1.5645]
[1779106628917,62.33,77365.23,1.2,-0.01089,1e-05,1.56951]
[1779106630658,62.32,77346.94,1.2,-0.01104,1e-05,1.58756]
[1779106635707,62.31,77365.2,1.2,-0.01087,1e-05,1.56671]
[1779106637278,62.31,77365.2,1.2,-0.01087,1e-05,1.56671]
[1779106638712,62.3,77380.97,1.2,-0.01073,1e-05,1.54977]
[1779106645687,62.29,77380.4,1.2,-0.01072,1e-05,1.54831]
[1779106646785,62.28,77401.46,1.2,-0.01054,1e-05,1.52626]
[1779106651821,62.27,77409.41,1.2,-0.01046,1e-05,1.51497]
[1779106656856,62.26,77407.99,1.2,-0.01046,1e-05,1.51527]
[1779106661891,62.25,77410.83,1.2,-0.01043,1e-05,1.5113]
[1779106666926,62.25,77407.52,1.2,-0.01044,1e-05,1.51354]
[1779106671964,62.21,77394.58,1.2,-0.01051,1e-05,1.52161]
[1779106676996,62.12,77395.48,1.2,-0.01042,1e-05,1.50961]
[1779106682034,62.05,77401.01,1.2,-0.01031,1e-05,1.49588]
[1779106687069,62.05,77410.61,1.2,-0.01022,1e-05,1.48541]
[1779106691101,62.04,77430.45,1.2,-0.01006,1e-05,1.46512]
[1779106696137,62.04,77435.25,1.2,-0.01002,1e-05,1.45979]
[1779106701396,62.03,77439.15,1.2,-0.00998,1e-05,1.4555]
[1779106711246,62.02,77436.81,1.2,-0.00998,1e-05,1.45482]
[1779106716281,62.02,77431.34,1.2,-0.01002,1e-05,1.45963]
[1779106721316,62.02,77429.56,1.2,-0.01003,1e-05,1.46084]
[1779106726351,62.01,77428.68,1.2,-0.01003,1e-05,1.46113]
[1779106731386,62.01,77416.05,1.2,-0.01013,1e-05,1.47298]
[1779106734407,62.0,77401.79,1.2,-0.01024,1e-05,1.4867]
[1779106739442,62.0,77408.19,1.2,-0.01018,1e-05,1.47955]
[1779106744477,61.99,77409.13,1.2,-0.01017,1e-05,1.4779]
[1779106750374,61.99,77415.49,1.2,-0.01011,1e-05,1.47104]
[1779106755554,61.98,77423.38,1.2,-0.01004,1e-05,1.46237]
[1779106760589,61.97,77423.41,1.2,-0.01004,1e-05,1.46177]
[1779106766631,61.97,77423.58,1.2,-0.01003,1e-05,1.46092]
[1779106772673,61.96,77423.97,1.2,-0.01001,1e-05,1.45809]
[1779106777708,61.96,77414.13,1.2,-0.01008,1e-05,1.4672]
[1779106782822,61.96,77415.11,1.2,-0.01007,1e-05,1.46574]
[1779106788787,61.95,77398.39,1.2,-0.0102,1e-05,1.48141]
[1779106793822,61.94,77411.13,1.2,-0.01009,1e-05,1.46802]
[1779106798858,61.94,77410.33,1.2,-0.01009,1e-05,1.46819]
[1779106803893,61.93,77410.25,1.2,-0.01009,1e-05,1.46764]
[1779106808929,61.93,77407.46,1.2,-0.0101,1e-05,1.46978]
[1779106813964,61.92,77409.52,1.2,-0.01008,1e-05,1.4671]
[1779106818999,61.92,77410.69,1.2,-0.01007,1e-05,1.46534]
[1779106824036,61.91,77402.5,1.2,-0.01013,1e-05,1.47266]
[1779106829071,61.91,77409.86,1.2,-0.01006,1e-05,1.46471]
[1779106834106,61.9,77410.24,1.2,-0.01004,1e-05,1.46196]
[1779106839141,61.9,77411.37,1.2,-0.01003,1e-05,1.46026]
[1779106845185,61.89,77409.74,1.2,-0.01004,1e-05,1.46116]
[1779106850221,61.89,77409.48,1.2,-0.01004,1e-05,1.46082]
[1779106855259,61.88,77409.23,1.2,-0.01003,1e-05,1.46047]
[1779106860294,61.88,77408.53,1.2,-0.01003,1e-05,1.46057]
[1779106865329,61.87,77409.16,1.2,-0.01002,1e-05,1.45938]
[1779106870364,61.87,77420.25,1.2,-0.00993,1e-05,1.44798]
[1779106875399,61.86,77420.84,1.2,-0.00992,1e-05,1.44696]
[1779106880435,61.86,77429.95,1.2,-0.00985,1e-05,1.43765]
[1779106886477,61.86,77434.67,1.2,-0.00981,1e-05,1.43267]
[1779106891512,61.85,77423.62,1.2,-0.00988,1e-05,1.4413]
[1779106896547,61.85,77426.51,1.2,-0.00986,1e-05,1.4381]
[1779106902589,61.85,77426.4,1.2,-0.00985,1e-05,1.43775]
[1779106907129,61.85,77431.88,1.2,-0.00981,1e-05,1.43213]
[1779106907142,61.85,77431.88,1.2,-0.00981,1e-05,1.43213]
[1779106907158,61.85,77431.88,1.2,-0.00981,1e-05,1.43213]
[1779106907651,61.85,77431.88,1.2,-0.00981,1e-05,1.43213]
[1779106912660,61.84,77434.63,1.2,-0.00978,1e-05,1.42908]
[1779106917695,61.84,77437.48,1.2,-0.00976,1e-05,1.42601]
[1779106922730,61.84,77440.02,1.2,-0.00974,1e-05,1.42327]
[1779106927765,61.84,77443.87,1.2,-0.00971,1e-05,1.41932]
[1779106931680,61.83,77443.72,1.2,-0.00971,1e-05,1.41938]
[1779106931793,61.83,77448.83,1.2,-0.00967,1e-05,1.41439]
[1779106934492,61.84,77449.86,1.2,-0.00966,1e-05,1.41383]
[1779106939849,61.86,77451.76,1.2,-0.00967,1e-05,1.41504]
[1779106944884,61.88,77453.83,1.2,-0.00967,1e-05,1.4152]
[1779106949018,61.89,77463.78,1.2,-0.00961,1e-05,1.40695]
[1779106954969,61.92,77471.41,1.2,-0.00956,1e-05,1.40105]
[1779106960006,61.93,77472.52,1.2,-0.00957,1e-05,1.40221]
[1779106965045,61.95,77455.47,1.2,-0.00972,1e-05,1.42074]
[1779106968759,61.96,77447.44,1.2,-0.00979,1e-05,1.42972]
[1779106971083,61.97,77449.98,1.2,-0.00978,1e-05,1.42806]
[1779106973310,61.97,77455.89,1.2,-0.00974,1e-05,1.42314]
[1779106977849,61.99,77456.19,1.2,-0.00975,1e-05,1.42486]
[1779106978141,61.99,77456.04,1.2,-0.00975,1e-05,1.4254]
[1779106984192,61.99,77457.22,1.2,-0.00974,1e-05,1.42377]
[1779106989235,61.99,77450.54,1.2,-0.00979,1e-05,1.42987]
[1779106994270,61.98,77456.35,1.2,-0.00974,1e-05,1.42388]
[1779106999306,61.98,77458.18,1.2,-0.00973,1e-05,1.42176]
[1779107004341,61.98,77457.32,1.2,-0.00973,1e-05,1.42225]
[1779107009376,61.98,77457.12,1.2,-0.00973,1e-05,1.42209]
[1779107014411,61.97,77462.62,1.2,-0.00967,1e-05,1.41476]
[1779107019450,61.97,77470.81,1.2,-0.00961,1e-05,1.40668]
[1779107024601,61.97,77472.79,1.2,-0.00959,1e-05,1.40465]
[1779107030528,61.97,77464.14,1.2,-0.00966,1e-05,1.41262]
[1779107035563,61.97,77459.93,1.2,-0.00969,1e-05,1.41643]
[1779107040598,61.96,77466.68,1.2,-0.00963,1e-05,1.40974]
[1779107045633,61.96,77462.6,1.2,-0.00966,1e-05,1.41344]
[1779107050668,61.96,77474.2,1.2,-0.00957,1e-05,1.40219]
[1779107055703,61.96,77477.51,1.2,-0.00955,1e-05,1.39893]
[1779107059731,61.96,77495.95,1.2,-0.00941,1e-05,1.38147]
[1779107064766,61.96,77489.96,1.2,-0.00945,1e-05,1.38724]
[1779107069801,61.96,77499.98,1.2,-0.00938,1e-05,1.37791]
[1779107074846,61.96,77502.78,1.2,-0.00935,1e-05,1.37378]
[1779107080609,61.96,77501.56,1.2,-0.00936,1e-05,1.37506]
[1779107080827,61.96,77501.56,1.2,-0.00936,1e-05,1.37506]
[1779107081563,61.96,77500.21,1.2,-0.00937,1e-05,1.37638]
[1779107086930,61.97,77500.12,1.2,-0.00938,1e-05,1.3771]
[1779107091965,61.97,77493.63,1.2,-0.00942,1e-05,1.38332]
[1779107097000,61.97,77494.24,1.2,-0.00942,1e-05,1.38285]
[1779107102037,61.97,77497.06,1.2,-0.0094,1e-05,1.38031]
[1779107107072,61.97,77492.89,1.2,-0.00943,1e-05,1.38435]
[1779107112109,61.97,77481.53,1.2,-0.00952,1e-05,1.39514]
[1779107117532,61.97,77480.61,1.2,-0.00953,1e-05,1.39602]
[1779107117766,61.97,77480.61,1.2,-0.00953,1e-05,1.39602]
[1779107123189,61.97,77481.63,1.2,-0.00952,1e-05,1.39507]
[1779107129231,61.97,77480.93,1.2,-0.00952,1e-05,1.39577]
[1779107134266,61.97,77480.09,1.2,-0.00952,1e-05,1.3949]
[1779107139301,61.97,77479.79,1.2,-0.00952,1e-05,1.39521]
[1779107144336,61.97,77474.83,1.2,-0.00956,1e-05,1.39993]
[1779107149371,61.97,77475.51,1.2,-0.00955,1e-05,1.39925]
[1779107154406,61.97,77478.15,1.2,-0.00953,1e-05,1.39674]
[1779107159442,61.97,77477.81,1.2,-0.00954,1e-05,1.39705]
[1779107163470,61.97,77459.52,1.2,-0.00967,1e-05,1.41445]
[1779107167499,61.97,77440.21,1.2,-0.00982,1e-05,1.43292]
[1779107169512,61.97,77425.7,1.2,-0.00993,1e-05,1.44689]
[1779107174703,61.97,77425.92,1.2,-0.00993,1e-05,1.44628]
[1779107180931,61.96,77431.5,1.2,-0.00988,1e-05,1.44028]
[1779107186633,61.96,77434.5,1.2,-0.00985,1e-05,1.43681]
[1779107191668,61.96,77426.64,1.2,-0.0099,1e-05,1.44233]
[1779107196703,61.95,77420.4,1.2,-0.00995,1e-05,1.44797]
[1779107201738,61.95,77412.24,1.2,-0.01001,1e-05,1.45547]
[1779107206776,61.94,77412.51,1.2,-0.01,1e-05,1.45464]
[1779107207171,61.94,77412.51,1.2,-0.01,1e-05,1.45464]
[1779107207718,61.94,77412.51,1.2,-0.01,1e-05,1.45464]
[1779107207730,61.94,77412.51,1.2,-0.01,1e-05,1.45464]
[1779107207809,61.94,77412.51,1.2,-0.01,1e-05,1.45464]
[1779107211812,61.94,77396.91,1.2,-0.01012,1e-05,1.46946]
[1779107216847,61.93,77390.53,1.2,-0.01016,1e-05,1.47507]
[1779107221882,61.93,77386.56,1.2,-0.01019,1e-05,1.47827]
[1779107226979,61.92,77356.41,1.2,-0.01043,1e-05,1.50773]
[1779107227639,61.92,77356.41,1.2,-0.01043,1e-05,1.50773]
[1779107227723,61.92,77356.41,1.2,-0.01043,1e-05,1.50773]
[1779107227949,61.92,77332.44,1.2,-0.01062,1e-05,1.53194]
[1779107231978,61.91,77290.08,1.2,-0.01097,1e-05,1.57483]
[1779107233158,61.91,77283.77,1.2,-0.01102,1e-05,1.58112]
[1779107233624,61.91,77283.77,1.2,-0.01102,1e-05,1.58112]
[1779107236021,61.9,77265.2,1.2,-0.01118,1e-05,1.5997]
[1779107238020,61.9,77281.51,1.2,-0.01103,1e-05,1.58168]
[1779107243062,61.89,77285.35,1.2,-0.01099,1e-05,1.57627]
[1779107248091,61.87,77271.06,1.2,-0.01109,1e-05,1.58924]
[1779107253126,61.86,77276.62,1.2,-0.01102,1e-05,1.57975]
[1779107258161,61.84,77285.75,1.2,-0.01093,1e-05,1.56847]
[1779107263196,61.83,77286.17,1.2,-0.01091,1e-05,1.56645]
[1779107268206,61.82,77286.77,1.2,-0.01089,1e-05,1.56458]
[1779107273266,61.81,77293.75,1.2,-0.01082,1e-05,1.55556]
[1779107278301,61.8,77296.94,1.2,-0.01078,1e-05,1.55082]
[1779107283340,61.79,77298.38,1.2,-0.01076,1e-05,1.54795]
[1779107288375,61.78,77293.64,1.2,-0.01079,1e-05,1.55149]
[1779107293410,61.77,77299.8,1.2,-0.01073,1e-05,1.54374]
[1779107299452,61.75,77313.56,1.2,-0.0106,1e-05,1.52804]
[1779107304487,61.74,77317.87,1.2,-0.01055,1e-05,1.52247]
[1779107309523,61.73,77317.75,1.2,-0.01054,1e-05,1.52127]
[1779107314558,61.73,77318.68,1.2,-0.01051,1e-05,1.51742]
[1779107319594,61.72,77313.27,1.2,-0.01055,1e-05,1.52189]
[1779107324629,61.71,77317.06,1.2,-0.01051,1e-05,1.51693]
[1779107329665,61.7,77327.93,1.2,-0.01041,1e-05,1.50487]
[1779107334700,61.69,77334.29,1.2,-0.01035,1e-05,1.4975]
[1779107339738,61.69,77331.31,1.2,-0.01037,1e-05,1.49962]
[1779107344790,61.68,77332.01,1.2,-0.01036,1e-05,1.498]
[1779107349826,61.67,77326.78,1.2,-0.01039,1e-05,1.50238]
[1779107354861,61.66,77317.98,1.2,-0.01046,1e-05,1.5103]
[1779107359896,61.66,77325.65,1.2,-0.01039,1e-05,1.50148]
[1779107364931,61.65,77332.09,1.2,-0.01033,1e-05,1.49404]
[1779107369966,61.64,77331.99,1.2,-0.01032,1e-05,1.49324]
[1779107375001,61.64,77323.3,1.2,-0.01037,1e-05,1.49932]
[1779107380036,61.63,77324.38,1.2,-0.01036,1e-05,1.49726]
[1779107385071,61.58,77312.81,1.2,-0.0104,1e-05,1.50249]
[1779107390106,61.54,77312.0,1.2,-0.01037,1e-05,1.49889]
[1779107395141,61.53,77305.99,1.2,-0.01041,1e-05,1.50404]
[1779107400179,61.53,77305.97,1.2,-0.01041,1e-05,1.50311]
[1779107405213,61.52,77305.91,1.2,-0.0104,1e-05,1.50222]
[1779107411227,61.51,77306.27,1.2,-0.01039,1e-05,1.50112]
[1779107420319,61.5,77296.26,1.2,-0.01046,1e-05,1.50928]
[1779107425354,61.49,77297.18,1.2,-0.01044,1e-05,1.50738]
[1779107431396,61.48,77296.74,1.2,-0.01042,1e-05,1.5049]
[1779107436431,61.47,77295.09,1.2,-0.01043,1e-05,1.50564]
[1779107441466,61.47,77291.1,1.2,-0.01045,1e-05,1.50877]
[1779107446501,61.46,77287.6,1.2,-0.01048,1e-05,1.51132]
[1779107451537,61.45,77281.46,1.2,-0.01052,1e-05,1.51659]
[1779107456572,61.44,77279.72,1.2,-0.01052,1e-05,1.51731]
[1779107461613,61.44,77267.67,1.2,-0.01062,1e-05,1.52867]
[1779107466643,61.43,77266.32,1.2,-0.01062,1e-05,1.5289]
[1779107472685,61.41,77263.66,1.2,-0.01063,1e-05,1.53021]
[1779107477720,61.41,77261.14,1.2,-0.01064,1e-05,1.53158]
[1779107480741,61.4,77278.47,1.2,-0.01049,1e-05,1.51276]
[1779107485776,61.39,77279.37,1.2,-0.01047,1e-05,1.51075]
[1779107490811,61.38,77288.49,1.2,-0.01039,1e-05,1.50042]
[1779107495847,61.37,77296.46,1.2,-0.0103,1e-05,1.48963]
[1779107500882,61.37,77299.44,1.2,-0.01027,1e-05,1.48578]
[1779107505917,61.36,77304.47,1.2,-0.01023,1e-05,1.47991]
[1779107510955,61.36,77305.52,1.2,-0.01021,1e-05,1.47812]
[1779107515990,61.35,77298.61,1.2,-0.01026,1e-05,1.48436]
[1779107521029,61.34,77294.05,1.2,-0.01029,1e-05,1.48818]
[1779107526064,61.34,77290.63,1.2,-0.01032,1e-05,1.49086]
[1779107531108,61.33,77284.14,1.2,-0.01036,1e-05,1.49661]
[1779107533162,61.33,77284.63,1.2,-0.01036,1e-05,1.49595]
[1779107533637,61.33,77284.58,1.2,-0.01036,1e-05,1.49583]
[1779107533667,61.33,77284.58,1.2,-0.01036,1e-05,1.49583]
[1779107533671,61.33,77284.58,1.2,-0.01036,1e-05,1.49583]
[1779107537150,61.32,77301.32,1.2,-0.01021,1e-05,1.47824]
[1779107542186,61.32,77300.45,1.2,-0.01022,1e-05,1.47844]
[1779107547221,61.31,77304.55,1.2,-0.01018,1e-05,1.47367]
[1779107552256,61.31,77303.39,1.2,-0.01017,1e-05,1.47244]
[1779107555278,61.31,77317.92,1.2,-0.01005,1e-05,1.45757]
[1779107560313,61.3,77324.77,1.2,-0.00999,1e-05,1.44959]
[1779107566355,61.29,77327.68,1.2,-0.00996,1e-05,1.44622]
[1779107571390,61.28,77335.16,1.2,-0.00989,1e-05,1.4378]
[1779107576425,61.28,77337.15,1.2,-0.00987,1e-05,1.43556]
[1779107581460,61.28,77346.58,1.2,-0.0098,1e-05,1.42606]
[1779107586496,61.28,77346.75,1.2,-0.00979,1e-05,1.4257]
[1779107591531,61.28,77346.6,1.2,-0.00979,1e-05,1.42565]
[1779107596566,61.28,77348.36,1.2,-0.00978,1e-05,1.42372]
[1779107600594,61.27,77333.59,1.2,-0.00989,1e-05,1.43805]
[1779107605629,61.27,77336.41,1.2,-0.00987,1e-05,1.43495]
[1779107610664,61.27,77335.57,1.2,-0.00987,1e-05,1.43547]
[1779107615699,61.27,77318.57,1.2,-0.00999,1e-05,1.45021]
[1779107620734,61.26,77319.84,1.2,-0.00998,1e-05,1.44851]
[1779107625769,61.26,77337.85,1.2,-0.00983,1e-05,1.43033]
[1779107629797,61.26,77353.12,1.2,-0.00971,1e-05,1.4152]
[1779107634343,61.26,77368.26,1.2,-0.00959,1e-05,1.40042]
[1779107634832,61.26,77393.28,1.2,-0.0094,1e-05,1.37645]
[1779107635943,61.26,77415.07,1.2,-0.00924,1e-05,1.35587]
[1779107641883,61.28,77426.1,1.2,-0.00918,1e-05,1.34881]
[1779107647925,61.3,77415.78,1.2,-0.00928,1e-05,1.36076]
[1779107653280,61.31,77417.11,1.2,-0.00927,1e-05,1.35982]
[1779107657229,61.31,77434.02,1.2,-0.00915,1e-05,1.34435]
[1779107658325,61.31,77450.64,1.2,-0.00903,1e-05,1.32905]
[1779107662276,61.31,77462.97,1.2,-0.00894,1e-05,1.31812]
[1779107662419,61.31,77462.97,1.2,-0.00894,1e-05,1.31812]
[1779107662300,61.31,77472.56,1.2,-0.00887,1e-05,1.30951]
[1779107662654,61.31,77472.56,1.2,-0.00887,1e-05,1.30951]
[1779107662684,61.31,77472.56,1.2,-0.00887,1e-05,1.30951]
[1779107663048,61.32,77492.91,1.2,-0.00873,1e-05,1.29168]
[1779107664045,61.33,77507.27,1.2,-0.00864,1e-05,1.27944]
[1779107664625,61.33,77507.27,1.2,-0.00864,1e-05,1.27944]
[1779107664626,61.33,77507.27,1.2,-0.00864,1e-05,1.27944]
[1779107664807,61.33,77507.27,1.2,-0.00864,1e-05,1.27944]
[1779107664813,61.33,77507.27,1.2,-0.00864,1e-05,1.27944]
[1779107666420,61.33,77498.61,1.2,-0.0087,1e-05,1.28719]
[1779107666059,61.34,77481.1,1.2,-0.00883,1e-05,1.30432]
[1779107668436,61.34,77478.05,1.2,-0.00886,1e-05,1.30772]
[1779107668921,61.35,77477.09,1.2,-0.00887,1e-05,1.3092]
[1779107671458,61.36,77466.89,1.2,-0.00895,1e-05,1.31973]
[1779107673340,61.37,77465.02,1.2,-0.00896,1e-05,1.32098]
[1779107674466,61.37,77463.28,1.2,-0.00898,1e-05,1.32316]
[1779107674467,61.37,77463.28,1.2,-0.00898,1e-05,1.32316]
[1779107675556,61.38,77468.89,1.2,-0.00895,1e-05,1.31919]
[1779107677492,61.39,77473.29,1.2,-0.00892,1e-05,1.31575]
[1779107678314,61.39,77471.29,1.2,-0.00894,1e-05,1.31818]
[1779107680512,61.4,77487.89,1.2,-0.00883,1e-05,1.30423]
[1779107682049,61.41,77485.22,1.2,-0.00886,1e-05,1.30788]
[1779107683527,61.42,77492.5,1.2,-0.00882,1e-05,1.30249]
[1779107685549,61.43,77491.63,1.2,-0.00883,1e-05,1.30451]
[1779107686354,61.43,77491.63,1.2,-0.00883,1e-05,1.30451]
[1779107687551,61.44,77491.2,1.2,-0.00885,1e-05,1.30612]
[1779107688388,61.44,77491.2,1.2,-0.00885,1e-05,1.30612]
[1779107689221,61.5,77472.81,1.2,-0.00903,1e-05,1.32956]
[1779107689566,61.5,77472.81,1.2,-0.00903,1e-05,1.32956]
[1779107691237,61.5,77471.49,1.2,-0.00904,1e-05,1.33135]
[1779107692584,61.51,77475.6,1.2,-0.00902,1e-05,1.32869]
[1779107694397,61.52,77477.96,1.2,-0.00901,1e-05,1.32709]
[1779107695807,61.53,77490.34,1.2,-0.00893,1e-05,1.3169]
[1779107697821,61.54,77505.65,1.2,-0.00883,1e-05,1.30418]
[1779107698219,61.54,77505.65,1.2,-0.00883,1e-05,1.30418]
[1779107698730,61.54,77506.69,1.2,-0.00883,1e-05,1.30384]
[1779107698731,61.54,77506.69,1.2,-0.00883,1e-05,1.30384]
[1779107699825,61.55,77515.12,1.2,-0.00877,1e-05,1.29684]
[1779107700439,61.55,77515.12,1.2,-0.00877,1e-05,1.29684]
[1779107701838,61.56,77525.78,1.2,-0.00871,1e-05,1.2885]
[1779107702164,61.56,77525.78,1.2,-0.00871,1e-05,1.2885]
[1779107704884,61.58,77536.94,1.2,-0.00864,1e-05,1.28043]
[1779107704892,61.58,77536.94,1.2,-0.00864,1e-05,1.28043]
[1779107704906,61.58,77536.94,1.2,-0.00864,1e-05,1.28043]
[1779107704913,61.58,77536.94,1.2,-0.00864,1e-05,1.28043]
[1779107705900,61.58,77524.48,1.2,-0.00873,1e-05,1.29221]
[1779107706748,61.59,77512.35,1.2,-0.00882,1e-05,1.30375]
[1779107707895,61.59,77499.21,1.2,-0.00892,1e-05,1.31628]
[1779107708744,61.6,77494.33,1.2,-0.00896,1e-05,1.32131]
[1779107709388,61.6,77496.34,1.2,-0.00895,1e-05,1.3196]
[1779107714423,61.63,77507.02,1.2,-0.0089,1e-05,1.31372]
[1779107719465,61.64,77514.49,1.2,-0.00885,1e-05,1.30764]
[1779107720536,61.64,77514.49,1.2,-0.00885,1e-05,1.30764]
[1779107720541,61.64,77514.49,1.2,-0.00885,1e-05,1.30764]
[1779107722487,61.64,77536.63,1.2,-0.0087,1e-05,1.28819]
[1779107724773,61.64,77533.96,1.2,-0.00872,1e-05,1.29094]
[1779107728535,61.65,77524.66,1.2,-0.00879,1e-05,1.29979]
[1779107728598,61.65,77523.97,1.2,-0.0088,1e-05,1.30058]
[1779107728926,61.65,77523.97,1.2,-0.0088,1e-05,1.30058]
[1779107729536,61.65,77524.11,1.2,-0.0088,1e-05,1.30106]
[1779107734571,61.66,77522.32,1.2,-0.00881,1e-05,1.30185]
[1779107735206,61.66,77522.32,1.2,-0.00881,1e-05,1.30185]
[1779107735376,61.66,77522.32,1.2,-0.00881,1e-05,1.30185]
[1779107736262,61.66,77519.73,1.2,-0.00883,1e-05,1.30434]
[1779107736585,61.66,77516.1,1.2,-0.00886,1e-05,1.30777]
[1779107740990,61.68,77519.45,1.2,-0.00885,1e-05,1.30653]
[1779107746418,61.7,77528.24,1.2,-0.00881,1e-05,1.30159]
[1779107746472,61.7,77528.24,1.2,-0.00881,1e-05,1.30159]
[1779107747857,61.72,77537.48,1.2,-0.00875,1e-05,1.29449]
[1779107747859,61.72,77537.48,1.2,-0.00875,1e-05,1.29449]
[1779107747883,61.72,77537.48,1.2,-0.00875,1e-05,1.29449]
[1779107748534,61.72,77537.48,1.2,-0.00875,1e-05,1.29449]
[1779107748623,61.73,77552.96,1.2,-0.00865,1e-05,1.28193]
[1779107749364,61.73,77552.96,1.2,-0.00865,1e-05,1.28193]
[1779107750116,61.73,77566.24,1.2,-0.00857,1e-05,1.27083]
[1779107750371,61.73,77566.24,1.2,-0.00857,1e-05,1.27083]
[1779107750378,61.73,77566.24,1.2,-0.00857,1e-05,1.27083]
[1779107751364,61.74,77573.84,1.2,-0.00852,1e-05,1.2648]
[1779107753080,61.74,77571.37,1.2,-0.00854,1e-05,1.26764]
[1779107754384,61.75,77567.2,1.2,-0.00858,1e-05,1.27263]
[1779107756414,61.76,77552.78,1.2,-0.00869,1e-05,1.28606]
[1779107761775,61.8,77544.27,1.2,-0.00878,1e-05,1.29799]
[1779107766810,61.82,77535.04,1.2,-0.00887,1e-05,1.30933]
[1779107771845,61.85,77528.56,1.2,-0.00894,1e-05,1.31818]
[1779107776880,61.87,77519.74,1.2,-0.00902,1e-05,1.32909]
[1779107781915,61.9,77521.15,1.2,-0.00903,1e-05,1.33062]
[1779107786950,61.92,77527.15,1.2,-0.00901,1e-05,1.32796]
[1779107791985,61.95,77533.23,1.2,-0.00898,1e-05,1.32363]
[1779107793314,61.95,77533.23,1.2,-0.00898,1e-05,1.32363]
[1779107793414,61.96,77528.17,1.2,-0.00903,1e-05,1.3294]
[1779107799035,61.96,77526.09,1.2,-0.00904,1e-05,1.33186]
[1779107802063,61.96,77505.13,1.2,-0.0092,1e-05,1.35146]
[1779107807098,61.97,77495.23,1.2,-0.00928,1e-05,1.36104]
[1779107812133,61.97,77490.16,1.2,-0.00931,1e-05,1.36601]
[1779107817168,61.97,77487.12,1.2,-0.00934,1e-05,1.36904]
[1779107822203,61.97,77497.26,1.2,-0.00927,1e-05,1.35977]
[1779107827238,61.97,77507.68,1.2,-0.00919,1e-05,1.35041]
[1779107832312,61.98,77496.35,1.2,-0.00928,1e-05,1.36117]
[1779107838317,61.98,77507.31,1.2,-0.0092,1e-05,1.35143]
[1779107843353,61.98,77504.52,1.2,-0.00922,1e-05,1.35432]
[1779107848387,61.98,77498.34,1.2,-0.00927,1e-05,1.36033]
[1779107853422,61.99,77496.72,1.2,-0.00927,1e-05,1.3604]
[1779107858457,61.99,77502.55,1.2,-0.00923,1e-05,1.35526]
[1779107863492,61.99,77501.42,1.2,-0.00924,1e-05,1.35661]
[1779107868527,61.99,77500.31,1.2,-0.00925,1e-05,1.35793]
[1779107873562,62.0,77500.24,1.2,-0.00926,1e-05,1.3583]
[1779107878597,62.0,77506.15,1.2,-0.00921,1e-05,1.35312]
[1779107881149,62.0,77509.4,1.2,-0.00919,1e-05,1.35024]
[1779107881168,62.0,77509.4,1.2,-0.00919,1e-05,1.35024]
[1779107886653,62.0,77527.35,1.2,-0.00907,1e-05,1.33428]
[1779107891688,62.01,77538.48,1.2,-0.00899,1e-05,1.32469]
[1779107896723,62.01,77542.45,1.2,-0.00897,1e-05,1.32168]
[1779107901758,62.02,77546.73,1.2,-0.00894,1e-05,1.31844]
[1779107906801,62.03,77556.6,1.2,-0.00888,1e-05,1.31024]
[1779107911837,62.03,77550.61,1.2,-0.00891,1e-05,1.3147]
[1779107916872,62.04,77558.7,1.2,-0.00886,1e-05,1.30812]
[1779107921907,62.05,77569.95,1.2,-0.00879,1e-05,1.29883]
[1779107926942,62.05,77573.23,1.2,-0.00877,1e-05,1.29677]
[1779107931977,62.06,77577.05,1.2,-0.00875,1e-05,1.29425]
[1779107937013,62.07,77577.72,1.2,-0.00875,1e-05,1.29452]
[1779107942047,62.08,77580.26,1.2,-0.00874,1e-05,1.29314]
[1779107945068,62.08,77599.31,1.2,-0.00861,1e-05,1.27683]
[1779107949096,62.12,77623.68,1.2,-0.00848,1e-05,1.26022]
[1779107954138,62.13,77622.53,1.2,-0.0085,1e-05,1.26237]
[1779107959173,62.16,77623.98,1.2,-0.00851,1e-05,1.26426]
[1779107964209,62.17,77613.87,1.2,-0.00859,1e-05,1.27421]
[1779107967231,62.17,77628.08,1.2,-0.0085,1e-05,1.2624]
[1779107972266,62.19,77639.64,1.2,-0.00842,1e-05,1.25211]
[1779107976297,62.19,77623.73,1.2,-0.00853,1e-05,1.26665]
[1779107980325,62.28,77609.14,1.2,-0.00871,1e-05,1.28948]
[1779107985362,62.29,77620.03,1.2,-0.00864,1e-05,1.28075]
[1779107990397,62.3,77621.26,1.2,-0.00864,1e-05,1.2806]
[1779107995432,62.3,77624.01,1.2,-0.00863,1e-05,1.27909]
[1779108000467,62.31,77610.72,1.2,-0.00873,1e-05,1.29171]
[1779108004495,62.32,77627.73,1.2,-0.00862,1e-05,1.27736]
[1779108007889,62.32,77639.43,1.2,-0.00854,1e-05,1.26751]
[1779108008667,62.32,77644.73,1.2,-0.0085,1e-05,1.2631]
[1779108014565,62.34,77656.98,1.2,-0.00843,1e-05,1.25403]
[1779108019600,62.35,77639.11,1.2,-0.00856,1e-05,1.27065]
[1779108024635,62.4,77632.73,1.2,-0.00865,1e-05,1.28195]
[1779108029670,62.4,77644.24,1.2,-0.00858,1e-05,1.2728]
[1779108034705,62.41,77643.03,1.2,-0.00858,1e-05,1.27323]
[1779108039740,62.42,77631.77,1.2,-0.00867,1e-05,1.28407]
[1779108044775,62.47,77630.8,1.2,-0.00872,1e-05,1.29049]
[1779108048803,62.53,77613.27,1.2,-0.00889,1e-05,1.31239]
[1779108053838,62.58,77620.3,1.2,-0.00889,1e-05,1.31236]
[1779108058873,62.59,77615.94,1.2,-0.00893,1e-05,1.31794]
[1779108063908,62.62,77612.47,1.2,-0.00898,1e-05,1.3237]
[1779108068948,62.62,77618.55,1.2,-0.00894,1e-05,1.31875]
[1779108070958,62.63,77634.23,1.2,-0.00884,1e-05,1.30599]
[1779108075993,62.69,77634.47,1.2,-0.00889,1e-05,1.31231]
[1779108079014,62.71,77651.33,1.2,-0.00879,1e-05,1.29994]
[1779108084052,62.73,77648.34,1.2,-0.00883,1e-05,1.30456]
[1779108089089,62.78,77648.16,1.2,-0.00888,1e-05,1.31113]
[1779108094202,62.83,77647.89,1.2,-0.00891,1e-05,1.31557]
[1779108099240,62.88,77658.82,1.2,-0.00888,1e-05,1.31127]
[1779108104276,62.89,77659.24,1.2,-0.00888,1e-05,1.31149]
[1779108107298,62.89,77673.93,1.2,-0.00878,1e-05,1.29885]
[1779108112333,62.9,77672.79,1.2,-0.00879,1e-05,1.30054]
[1779108117370,62.9,77662.02,1.2,-0.00887,1e-05,1.31072]
[1779108122406,62.91,77674.41,1.2,-0.00879,1e-05,1.30032]
[1779108127440,62.91,77662.32,1.2,-0.00888,1e-05,1.31164]
[1779108132475,62.92,77667.21,1.2,-0.00885,1e-05,1.308]
[1779108135496,62.92,77681.45,1.2,-0.00876,1e-05,1.29582]
[1779108140531,62.93,77678.49,1.2,-0.00878,1e-05,1.29911]
[1779108145566,62.93,77678.35,1.2,-0.00879,1e-05,1.2999]
[1779108150601,62.94,77676.89,1.2,-0.0088,1e-05,1.30186]
[1779108154434,62.94,77675.84,1.2,-0.0088,1e-05,1.30154]
[1779108157234,62.95,77688.43,1.2,-0.00872,1e-05,1.2909]
[1779108161935,62.95,77673.86,1.2,-0.00882,1e-05,1.30429]
[1779108167724,62.96,77688.43,1.2,-0.00873,1e-05,1.29245]
[1779108172759,62.97,77682.46,1.2,-0.00878,1e-05,1.2984]
[1779108177794,62.97,77670.31,1.2,-0.00887,1e-05,1.30973]
[1779108182829,62.98,77687.22,1.2,-0.00875,1e-05,1.29541]
[1779108187865,62.98,77685.92,1.2,-0.00877,1e-05,1.29724]
[1779108192899,62.99,77675.82,1.2,-0.00884,1e-05,1.30677]
[1779108197934,62.99,77676.27,1.2,-0.00884,1e-05,1.30695]
[1779108202969,63.0,77674.71,1.2,-0.00886,1e-05,1.3089]
[1779108204983,63.0,77658.68,1.2,-0.00897,1e-05,1.32337]
[1779108210024,63.02,77657.49,1.2,-0.009,1e-05,1.32698]
[1779108215059,63.03,77647.63,1.2,-0.00907,1e-05,1.33522]
[1779108220094,63.04,77650.07,1.2,-0.00906,1e-05,1.33392]
[1779108225129,63.04,77653.73,1.2,-0.00903,1e-05,1.33097]
[1779108228150,63.05,77671.6,1.2,-0.00892,1e-05,1.31587]
[1779108233185,63.05,77675.01,1.2,-0.0089,1e-05,1.31333]
[1779108238220,63.06,77675.91,1.2,-0.00889,1e-05,1.31304]
[1779108243255,63.06,77682.68,1.2,-0.00885,1e-05,1.30756]
[1779108248290,63.07,77686.88,1.2,-0.00882,1e-05,1.30443]
[1779108253326,63.07,77686.24,1.2,-0.00883,1e-05,1.30558]
[1779108258361,63.08,77686.02,1.2,-0.00884,1e-05,1.30635]
[1779108263397,63.08,77692.4,1.2,-0.0088,1e-05,1.30131]
[1779108266418,63.09,77676.51,1.2,-0.00891,1e-05,1.3157]
[1779108271453,63.09,77680.71,1.2,-0.00888,1e-05,1.31081]
[1779108276488,63.09,77672.14,1.2,-0.00894,1e-05,1.31892]
[1779108281523,63.12,77656.84,1.2,-0.00907,1e-05,1.33579]
[1779108286558,63.12,77647.07,1.2,-0.00915,1e-05,1.34487]
[1779108291593,63.13,77654.14,1.2,-0.0091,1e-05,1.33868]
[1779108294614,63.13,77674.47,1.2,-0.00895,1e-05,1.32063]
[1779108296628,63.13,77690.4,1.2,-0.00884,1e-05,1.30665]
[1779108301802,63.13,77694.36,1.2,-0.00882,1e-05,1.30358]
[1779108304525,63.14,77699.92,1.2,-0.00878,1e-05,1.29914]
[1779108308725,63.14,77670.14,1.2,-0.009,1e-05,1.32613]
[1779108310741,63.15,77656.1,1.2,-0.0091,1e-05,1.33949]
[1779108313755,63.15,77661.02,1.2,-0.00907,1e-05,1.33515]
[1779108318795,63.15,77675.28,1.2,-0.00897,1e-05,1.3228]
[1779108321821,63.15,77689.28,1.2,-0.00887,1e-05,1.31061]
[1779108325850,63.16,77703.48,1.2,-0.00878,1e-05,1.29853]
[1779108330884,63.16,77710.08,1.2,-0.00874,1e-05,1.29339]
[1779108335919,63.17,77719.72,1.2,-0.00867,1e-05,1.28405]
[1779108339532,63.17,77724.77,1.2,-0.00864,1e-05,1.2801]
[1779108339947,63.18,77728.29,1.2,-0.00861,1e-05,1.27721]
[1779108340470,63.18,77728.29,1.2,-0.00861,1e-05,1.27721]
[1779108340963,63.18,77728.95,1.2,-0.00861,1e-05,1.27679]
[1779108345998,63.2,77732.17,1.2,-0.00861,1e-05,1.27624]
[1779108351033,63.2,77732.65,1.2,-0.00861,1e-05,1.2766]
[1779108352861,63.2,77733.84,1.2,-0.0086,1e-05,1.27573]
[1779108354316,63.22,77738.68,1.2,-0.00858,1e-05,1.27312]
[1779108360555,63.23,77740.23,1.2,-0.00858,1e-05,1.27287]
[1779108361002,63.23,77740.23,1.2,-0.00858,1e-05,1.27287]
[1779108364124,63.23,77759.12,1.2,-0.00846,1e-05,1.25735]
[1779108367145,63.25,77737.84,1.2,-0.00862,1e-05,1.27786]
[1779108369547,63.28,77740.28,1.2,-0.00862,1e-05,1.27879]
[1779108375320,63.3,77733.26,1.2,-0.00869,1e-05,1.28692]
[1779108380240,63.31,77712.76,1.2,-0.00883,1e-05,1.3056]
[1779108385275,63.31,77728.69,1.2,-0.00873,1e-05,1.29221]
[1779108390310,63.32,77715.76,1.2,-0.00882,1e-05,1.30412]
[1779108395345,63.32,77712.87,1.2,-0.00884,1e-05,1.30554]
[1779108397899,63.32,77732.42,1.2,-0.0087,1e-05,1.28878]
[1779108403844,63.33,77729.86,1.2,-0.00873,1e-05,1.29154]
[1779108409447,63.34,77715.8,1.2,-0.00883,1e-05,1.30462]
[1779108414482,63.34,77717.12,1.2,-0.00882,1e-05,1.30396]
[1779108419517,63.34,77715.56,1.2,-0.00884,1e-05,1.30583]
[1779108424553,63.35,77712.93,1.2,-0.00886,1e-05,1.30862]
[1779108429588,63.35,77710.89,1.2,-0.00888,1e-05,1.31087]
[1779108432609,63.36,77729.08,1.2,-0.00875,1e-05,1.2952]
[1779108437644,63.36,77718.55,1.2,-0.00883,1e-05,1.30496]
[1779108442683,63.36,77715.91,1.2,-0.00885,1e-05,1.30775]
[1779108447718,63.37,77716.83,1.2,-0.00885,1e-05,1.30739]
[1779108452753,63.37,77710.04,1.2,-0.00889,1e-05,1.31215]
[1779108457788,63.38,77695.97,1.2,-0.00899,1e-05,1.32502]
[1779108462823,63.39,77682.03,1.2,-0.0091,1e-05,1.3393]
[1779108467886,63.4,77678.92,1.2,-0.00913,1e-05,1.343]
[1779108472923,63.4,77673.44,1.2,-0.00917,1e-05,1.34806]
[1779108477958,63.4,77677.03,1.2,-0.00915,1e-05,1.34497]
[1779108482996,63.4,77674.88,1.2,-0.00916,1e-05,1.34708]
[1779108488032,63.4,77663.01,1.2,-0.00925,1e-05,1.35789]
[1779108493070,63.4,77654.23,1.2,-0.00931,1e-05,1.36586]
[1779108498105,63.4,77657.13,1.2,-0.00929,1e-05,1.36318]
[1779108503140,63.4,77671.83,1.2,-0.00919,1e-05,1.34986]
[1779108508175,63.4,77672.12,1.2,-0.00919,1e-05,1.34971]
[1779108513210,63.4,77665.13,1.2,-0.00923,1e-05,1.35447]
[1779108517691,63.41,77655.51,1.2,-0.0093,1e-05,1.36326]
[1779108518245,63.41,77655.24,1.2,-0.0093,1e-05,1.36396]
[1779108518479,63.41,77655.24,1.2,-0.0093,1e-05,1.36396]
[1779108519792,63.41,77655.85,1.2,-0.0093,1e-05,1.36386]
[1779108520262,63.42,77653.6,1.2,-0.00932,1e-05,1.36637]
[1779108525295,63.42,77648.59,1.2,-0.00936,1e-05,1.3709]
[1779108530330,63.42,77655.19,1.2,-0.00931,1e-05,1.36485]
[1779108531570,63.42,77658.06,2.2,-0.00929,1e-05,1.36223]
[1779108533252,63.42,77659.01,2.2,-0.00928,1e-05,1.36137]
[1779108533351,63.42,77652.37,2.2,-0.00933,1e-05,1.36743]
[1779108534311,63.42,77652.37,2.2,-0.00933,1e-05,1.36743]
[1779108536015,63.42,77652.14,2.2,-0.00934,1e-05,1.36854]
[1779108541408,63.45,77651.85,2.2,-0.00936,1e-05,1.37148]
[1779108543319,63.45,77652.68,2.2,-0.00936,1e-05,1.37117]
[1779108548457,63.54,77662.7,2.2,-0.00937,1e-05,1.37287]
[1779108553492,63.66,77670.62,2.2,-0.00942,1e-05,1.37956]
[1779108558527,63.84,77674.5,2.2,-0.00955,1e-05,1.39647]
[1779108563563,64.0,77669.9,2.2,-0.00974,1e-05,1.41996]
[1779108568598,64.07,77663.59,2.2,-0.00985,1e-05,1.43377]
[1779108573633,64.08,77661.22,2.2,-0.00987,1e-05,1.4359]
[1779108578668,64.09,77663.75,2.2,-0.00986,1e-05,1.43516]
[1779108583705,64.11,77654.53,2.2,-0.00994,1e-05,1.44543]
[1779108584631,64.11,77654.53,2.2,-0.00994,1e-05,1.44543]
[1779108589629,64.12,77653.98,2.2,-0.00996,1e-05,1.44746]
[1779108592726,64.13,77649.82,2.2,-0.01,1e-05,1.4523]
[1779108597659,64.14,77643.69,2.2,-0.01005,1e-05,1.45954]
[1779108602838,64.15,77636.13,2.2,-0.01013,1e-05,1.46844]
[1779108607873,64.2,77633.94,2.2,-0.01019,1e-05,1.47615]
[1779108610724,64.2,77643.89,2.2,-0.01011,1e-05,1.46711]
[1779108615929,64.22,77644.39,2.2,-0.01012,1e-05,1.46822]
[1779108620268,64.22,77640.59,2.2,-0.01016,1e-05,1.47263]
[1779108626002,64.24,77642.8,2.2,-0.01015,1e-05,1.47224]
[1779108631037,64.25,77649.62,2.2,-0.0101,1e-05,1.46544]
[1779108631759,64.25,77649.62,2.2,-0.0101,1e-05,1.46544]
[1779108638086,64.26,77650.09,2.2,-0.01011,1e-05,1.46684]
[1779108643121,64.27,77649.9,2.2,-0.01013,1e-05,1.46832]
[1779108648161,64.29,77640.89,2.2,-0.0102,1e-05,1.47821]
[1779108653197,64.3,77639.47,2.2,-0.01023,1e-05,1.48077]
[1779108658232,64.3,77629.45,2.2,-0.01031,1e-05,1.49159]
[1779108663267,64.31,77627.59,2.2,-0.01034,1e-05,1.49445]
[1779108666294,64.33,77613.79,2.2,-0.01046,1e-05,1.51036]
[1779108671329,64.34,77595.86,2.2,-0.01061,1e-05,1.52881]
[1779108674789,64.34,77589.65,2.2,-0.01067,1e-05,1.53539]
[1779108676225,64.35,77587.59,2.2,-0.01068,1e-05,1.53757]
[1779108678250,64.35,77587.32,2.2,-0.01069,1e-05,1.53811]
[1779108683658,64.35,77592.97,2.2,-0.01065,1e-05,1.53321]
[1779108689056,64.36,77580.55,2.2,-0.01076,1e-05,1.54627]
[1779108694497,64.36,77586.02,2.2,-0.0107,1e-05,1.53967]
[1779108699532,64.37,77577.92,2.2,-0.01077,1e-05,1.54833]
[1779108704568,64.37,77580.54,2.2,-0.01076,1e-05,1.54627]
[1779108709604,64.38,77574.72,2.2,-0.01081,1e-05,1.55263]
[1779108711484,64.38,77576.3,2.2,-0.0108,1e-05,1.55116]
[1779108716653,64.38,77578.11,2.2,-0.01079,1e-05,1.55001]
[1779108720889,64.39,77577.35,2.2,-0.0108,1e-05,1.5512]
[1779108726732,64.39,77570.35,2.2,-0.01086,1e-05,1.55877]
[1779108731767,64.4,77572.32,2.2,-0.01085,1e-05,1.55729]
[1779108736802,64.4,77572.95,2.2,-0.01085,1e-05,1.55714]
[1779108741837,64.4,77573.86,2.2,-0.01084,1e-05,1.55673]
[1779108744858,64.41,77590.52,2.2,-0.01071,1e-05,1.54048]
[1779108749893,64.41,77595.06,2.2,-0.01068,1e-05,1.53664]
[1779108754928,64.42,77594.78,2.2,-0.01067,1e-05,1.53573]
[1779108757950,64.42,77579.58,2.2,-0.0108,1e-05,1.5512]
[1779108762985,64.42,77588.02,2.2,-0.01074,1e-05,1.5433]
[1779108767013,64.43,77602.51,2.2,-0.01062,1e-05,1.52944]
[1779108772048,64.43,77611.13,2.2,-0.01056,1e-05,1.5217]
[1779108776117,64.44,77607.67,2.2,-0.01059,1e-05,1.52557]
[1779108782118,64.45,77594.74,2.2,-0.0107,1e-05,1.53935]
[1779108785635,64.45,77590.73,2.2,-0.01074,1e-05,1.5436]
[1779108791182,64.46,77589.72,2.2,-0.01075,1e-05,1.54545]
[1779108796217,64.46,77591.32,2.2,-0.01074,1e-05,1.54457]
[1779108801252,64.47,77581.45,2.2,-0.01083,1e-05,1.55498]
[1779108806290,64.47,77572.2,2.2,-0.01091,1e-05,1.56467]
[1779108811322,64.47,77567.67,2.2,-0.01094,1e-05,1.56773]
[1779108816357,64.48,77561.53,2.2,-0.01099,1e-05,1.57429]
[1779108820375,64.48,77566.63,2.2,-0.01095,1e-05,1.56936]
[1779108825420,64.48,77568.56,2.2,-0.01094,1e-05,1.5679]
[1779108830456,64.48,77567.43,2.2,-0.01095,1e-05,1.56944]
[1779108835492,64.49,77565.35,2.2,-0.01097,1e-05,1.57192]
[1779108840526,64.49,77561.98,2.2,-0.011,1e-05,1.57566]
[1779108845561,64.49,77565.8,2.2,-0.01097,1e-05,1.57216]
[1779108850597,64.5,77569.8,2.2,-0.01094,1e-05,1.56853]
[1779108855632,64.5,77575.68,2.2,-0.0109,1e-05,1.56307]
[1779108860667,64.5,77577.31,2.2,-0.01089,1e-05,1.56192]
[1779108865702,64.51,77574.29,2.2,-0.01092,1e-05,1.5654]
[1779108870737,64.51,77573.67,2.2,-0.01092,1e-05,1.56645]
[1779108875772,64.51,77572.38,2.2,-0.01093,1e-05,1.56632]
[1779108880807,64.52,77564.68,2.2,-0.01099,1e-05,1.57444]
[1779108885843,64.52,77568.54,2.2,-0.01096,1e-05,1.57091]
[1779108890878,64.52,77577.25,2.2,-0.0109,1e-05,1.56256]
[1779108894794,64.53,77575.72,2.2,-0.01091,1e-05,1.56436]
[1779108894856,64.53,77575.72,2.2,-0.01091,1e-05,1.56436]
[1779108895681,64.53,77575.47,2.2,-0.01091,1e-05,1.56469]
[1779108895851,64.53,77575.47,2.2,-0.01091,1e-05,1.56469]
[1779108896447,64.53,77575.1,2.2,-0.01092,1e-05,1.56514]
[1779108901513,64.53,77577.98,2.2,-0.0109,1e-05,1.5626]
[1779108906990,64.53,77582.78,2.2,-0.01086,1e-05,1.55844]
[1779108912026,64.54,77569.13,2.2,-0.01098,1e-05,1.57256]
[1779108917578,64.54,77570.05,2.2,-0.01097,1e-05,1.57184]
[1779108920519,64.54,77552.58,2.2,-0.01112,1e-05,1.58974]
[1779108928374,64.54,77561.92,2.2,-0.01104,1e-05,1.58061]
[1779108928550,64.54,77561.92,2.2,-0.01104,1e-05,1.58061]
[1779108934185,64.55,77563.26,2.2,-0.01102,1e-05,1.57779]
[1779108939944,64.55,77561.28,2.2,-0.01104,1e-05,1.58002]
[1779108949292,64.55,77571.34,2.2,-0.01096,1e-05,1.57052]
[1779108950534,64.55,77571.34,2.2,-0.01096,1e-05,1.57052]
[1779108950708,64.55,77571.34,2.2,-0.01096,1e-05,1.57052]
[1779108959362,64.56,77570.38,2.2,-0.01098,1e-05,1.57228]
[1779108964397,64.56,77574.58,2.2,-0.01095,1e-05,1.56843]
[1779108967418,64.57,77590.38,2.2,-0.01082,1e-05,1.5529]
[1779108972453,64.57,77589.42,2.2,-0.01083,1e-05,1.55437]
[1779108977488,64.57,77588.12,2.2,-0.01084,1e-05,1.55614]
[1779108980449,64.58,77592.64,2.2,-0.01081,1e-05,1.55183]
[1779108982529,64.58,77610.91,2.2,-0.01066,1e-05,1.53407]
[1779108984093,64.58,77614.04,2.2,-0.01064,1e-05,1.53112]
[1779108984440,64.58,77614.04,2.2,-0.01064,1e-05,1.53112]
[1779108984544,64.58,77615.31,2.2,-0.01063,1e-05,1.53001]
[1779108989579,64.57,77621.06,2.2,-0.01057,1e-05,1.52272]
[1779108993614,64.56,77601.49,2.2,-0.01071,1e-05,1.53883]
[1779108998652,64.54,77602.86,2.2,-0.01068,1e-05,1.53566]
[1779109001673,64.53,77587.33,2.2,-0.0108,1e-05,1.54999]
[1779109006708,64.52,77577.36,2.2,-0.01086,1e-05,1.55799]
[1779109012750,64.5,77577.48,2.2,-0.01084,1e-05,1.55554]
[1779109017785,64.48,77589.6,2.2,-0.01073,1e-05,1.54165]
[1779109022841,64.47,77594.23,2.2,-0.01068,1e-05,1.53526]
[1779109027497,64.46,77603.66,2.2,-0.01059,1e-05,1.52463]
[1779109027875,64.46,77604.82,2.2,-0.01058,1e-05,1.52316]
[1779109033071,64.46,77593.92,2.2,-0.01067,1e-05,1.53457]
[1779109038953,64.47,77593.55,2.2,-0.01068,1e-05,1.5357]
[1779109043988,64.47,77594.04,2.2,-0.01068,1e-05,1.53582]
[1779109049023,64.48,77587.2,2.2,-0.01074,1e-05,1.54317]
[1779109054058,64.48,77580.79,2.2,-0.01079,1e-05,1.54819]
[1779109059093,64.49,77589.03,2.2,-0.01072,1e-05,1.54053]
[1779109064129,64.49,77580.84,2.2,-0.0108,1e-05,1.54919]
[1779109069164,64.49,77581.47,2.2,-0.01079,1e-05,1.54905]
[1779109074199,64.5,77580.61,2.2,-0.0108,1e-05,1.5504]
[1779109079234,64.5,77585.32,2.2,-0.01077,1e-05,1.54623]
[1779109084270,64.51,77581.31,2.2,-0.01081,1e-05,1.55073]
[1779109089305,64.51,77584.9,2.2,-0.01078,1e-05,1.54767]
[1779109094340,64.51,77585.78,2.2,-0.01078,1e-05,1.5473]
[1779109099306,64.52,77582.49,2.2,-0.01081,1e-05,1.55098]
[1779109105417,64.52,77572.25,2.2,-0.0109,1e-05,1.56182]
[1779109106995,64.52,77572.25,2.2,-0.0109,1e-05,1.56182]
[1779109112467,64.53,77581.98,2.2,-0.01081,1e-05,1.55086]
[1779109117502,64.53,77579.46,2.2,-0.01084,1e-05,1.55385]
[1779109122537,64.53,77578.84,2.2,-0.01084,1e-05,1.55501]
[1779109127574,64.54,77581.6,2.2,-0.01083,1e-05,1.55271]
[1779109132609,64.54,77584.24,2.2,-0.01081,1e-05,1.55055]
[1779109137644,64.55,77583.85,2.2,-0.01081,1e-05,1.55142]
[1779109142680,64.55,77589.19,2.2,-0.01078,1e-05,1.5466]
[1779109145700,64.55,77604.88,2.2,-0.01065,1e-05,1.53141]
[1779109150736,64.56,77616.33,2.2,-0.01057,1e-05,1.52088]
[1779109155771,64.56,77607.29,2.2,-0.01064,1e-05,1.5305]
[1779109158794,64.58,77592.46,2.2,-0.01078,1e-05,1.54668]
[1779109163829,64.58,77592.61,2.2,-0.01078,1e-05,1.5471]
[1779109168864,64.59,77591.68,2.2,-0.01079,1e-05,1.54856]
[1779109173899,64.59,77593.35,2.2,-0.01077,1e-05,1.54559]
[1779109178934,64.59,77588.42,2.2,-0.01081,1e-05,1.551]
[1779109183969,64.6,77600.99,2.2,-0.01072,1e-05,1.53906]
[1779109189004,64.6,77601.8,2.2,-0.01071,1e-05,1.53885]
[1779109194040,64.61,77590.22,2.2,-0.01081,1e-05,1.55087]
[1779109199081,64.61,77603.62,2.2,-0.01071,1e-05,1.53813]
[1779109204134,64.62,77602.56,2.2,-0.01072,1e-05,1.5398]
[1779109209171,64.62,77602.27,2.2,-0.01073,1e-05,1.54069]
[1779109214211,64.63,77601.05,2.2,-0.01074,1e-05,1.54251]
[1779109219409,64.63,77596.2,2.2,-0.01079,1e-05,1.54778]
[1779109221947,64.63,77583.3,2.2,-0.01089,1e-05,1.56082]
[1779109227262,64.64,77575.67,2.2,-0.01096,1e-05,1.56884]
[1779109230354,64.64,77562.23,2.2,-0.01107,1e-05,1.58268]
[1779109231292,64.64,77562.23,2.2,-0.01107,1e-05,1.58268]
[1779109236929,64.64,77561.01,2.2,-0.01107,1e-05,1.58224]
[1779109239286,64.64,77561.39,2.2,-0.01107,1e-05,1.58198]
[1779109243455,64.64,77579.38,2.2,-0.01092,1e-05,1.56414]
[1779109248485,64.65,77570.79,2.2,-0.011,1e-05,1.57313]
[1779109253522,64.65,77569.51,2.2,-0.01101,1e-05,1.57469]
[1779109258557,64.65,77569.69,2.2,-0.01101,1e-05,1.57479]
[1779109263592,64.65,77581.34,2.2,-0.01092,1e-05,1.5634]
[1779109268627,64.66,77580.94,2.2,-0.01092,1e-05,1.56419]
[1779109273662,64.66,77597.71,2.2,-0.01079,1e-05,1.54787]
[1779109278271,64.66,77596.48,2.2,-0.0108,1e-05,1.54938]
[1779109279743,64.66,77589.09,2.2,-0.01086,1e-05,1.55693]
[1779109279964,64.66,77589.09,2.2,-0.01086,1e-05,1.55693]
[1779109280713,64.66,77561.45,2.2,-0.01109,1e-05,1.58487]
[1779109281706,64.66,77561.45,2.2,-0.01109,1e-05,1.58487]
[1779109281720,64.67,77543.2,2.2,-0.01125,1e-05,1.60418]
[1779109282795,64.67,77543.2,2.2,-0.01125,1e-05,1.60418]
[1779109284714,64.67,77537.03,2.2,-0.0113,1e-05,1.61052]
[1779109285073,64.67,77537.03,2.2,-0.0113,1e-05,1.61052]
[1779109286733,64.67,77535.44,2.2,-0.01132,1e-05,1.61212]
[1779109288757,64.67,77530.8,2.2,-0.01136,1e-05,1.61687]
[1779109293806,64.67,77538.41,2.2,-0.01128,1e-05,1.60705]
[1779109298841,64.67,77537.0,2.2,-0.01129,1e-05,1.60845]
[1779109303877,64.67,77543.86,2.2,-0.01123,1e-05,1.60144]
[1779109308912,64.67,77533.89,2.2,-0.01131,1e-05,1.61164]
[1779109314210,64.67,77542.51,2.2,-0.01124,1e-05,1.60282]
[1779109319989,64.67,77533.76,2.2,-0.01132,1e-05,1.61178]
[1779109325025,64.67,77522.51,2.2,-0.01141,1e-05,1.6233]
[1779109330060,64.67,77522.53,2.2,-0.01141,1e-05,1.62316]
[1779109334543,64.67,77524.31,2.2,-0.01139,1e-05,1.62123]
[1779109335667,64.67,77534.1,2.2,-0.01131,1e-05,1.61115]
[1779109341138,64.67,77537.56,2.2,-0.01128,1e-05,1.60765]
[1779109342258,64.67,77537.56,2.2,-0.01128,1e-05,1.60765]
[1779109343478,64.67,77539.66,2.2,-0.01126,1e-05,1.60551]
[1779109346474,64.67,77542.94,2.2,-0.01124,1e-05,1.60221]
[1779109352216,64.67,77539.38,2.2,-0.01126,1e-05,1.60405]
[1779109354576,64.67,77537.7,2.2,-0.01127,1e-05,1.6058]
[1779109355185,64.67,77537.7,2.2,-0.01127,1e-05,1.6058]
[1779109359100,64.67,77531.67,2.2,-0.01132,1e-05,1.61201]
[1779109359361,64.67,77531.67,2.2,-0.01132,1e-05,1.61201]
[1779109359400,64.67,77515.06,2.2,-0.01146,1e-05,1.62913]
[1779109359670,64.67,77515.06,2.2,-0.01146,1e-05,1.62913]
[1779109360080,64.67,77515.06,2.2,-0.01146,1e-05,1.62913]
[1779109360293,64.67,77486.6,2.2,-0.01171,1e-05,1.65877]
[1779109361084,64.67,77486.6,2.2,-0.01171,1e-05,1.65877]
[1779109362685,64.67,77473.85,2.2,-0.01182,1e-05,1.67202]
[1779109363557,64.67,77470.24,2.2,-0.01185,1e-05,1.67573]
[1779109364477,64.67,77466.07,2.2,-0.01188,1e-05,1.68004]
[1779109364517,64.67,77466.07,2.2,-0.01188,1e-05,1.68004]
[1779109365572,64.66,77478.23,2.2,-0.01178,1e-05,1.66706]
[1779109365878,64.66,77478.23,2.2,-0.01178,1e-05,1.66706]
[1779109367593,64.66,77483.51,2.2,-0.01173,1e-05,1.66132]
[1779109370548,64.66,77484.69,2.2,-0.01172,1e-05,1.65983]
[1779109372509,64.66,77483.69,2.2,-0.01172,1e-05,1.66071]
[1779109373224,64.66,77483.69,2.2,-0.01172,1e-05,1.66071]
[1779109373566,64.66,77485.85,2.2,-0.0117,1e-05,1.65836]
[1779109374530,64.66,77488.09,2.2,-0.01168,1e-05,1.65593]
[1779109376551,64.66,77477.75,2.2,-0.01177,1e-05,1.66664]
[1779109379732,64.66,77475.53,2.2,-0.01179,1e-05,1.6687]
[1779109389385,64.65,77474.05,2.2,-0.0118,1e-05,1.66951]
[1779109394530,64.64,77456.4,2.2,-0.01195,1e-05,1.68736]
[1779109399574,64.64,77457.14,2.2,-0.01193,1e-05,1.68592]
[1779109403633,64.63,77448.34,2.2,-0.01201,1e-05,1.69489]
[1779109409644,64.63,77452.95,2.2,-0.01196,1e-05,1.68901]
[1779109414679,64.62,77452.1,2.2,-0.01195,1e-05,1.68727]
[1779109418686,64.62,77454.33,2.2,-0.01193,1e-05,1.6845]
[1779109421682,64.62,77448.08,2.2,-0.01198,1e-05,1.69077]
[1779109426763,64.61,77442.79,2.2,-0.01202,1e-05,1.69561]
[1779109431798,64.6,77439.15,2.2,-0.01204,1e-05,1.69879]
[1779109433762,64.6,77442.95,2.2,-0.01201,1e-05,1.69458]
[1779109438847,64.6,77440.12,2.2,-0.01203,1e-05,1.69672]
[1779109443740,64.59,77440.79,2.2,-0.01202,1e-05,1.69541]
[1779109446459,64.59,77457.24,2.2,-0.01187,1e-05,1.67759]
[1779109455966,64.58,77473.02,2.2,-0.01172,1e-05,1.65965]
[1779109461001,64.58,77473.78,2.2,-0.01171,1e-05,1.65842]
[1779109464029,64.57,77487.58,2.2,-0.01159,1e-05,1.64371]
[1779109466004,64.57,77483.05,2.2,-0.01163,1e-05,1.64839]
[1779109471073,64.57,77483.73,2.2,-0.0116,1e-05,1.64531]
[1779109471819,64.57,77483.73,2.2,-0.0116,1e-05,1.64531]
[1779109477115,64.57,77475.55,2.2,-0.01167,1e-05,1.65348]
[1779109482150,64.56,77479.57,2.2,-0.01163,1e-05,1.64891]
[1779109487186,64.56,77487.63,2.2,-0.01156,1e-05,1.64021]
[1779109492221,64.56,77483.79,2.2,-0.01159,1e-05,1.64398]
[1779109497256,64.56,77482.63,2.2,-0.0116,1e-05,1.6449]
[1779109502291,64.56,77482.49,2.2,-0.0116,1e-05,1.64477]
[1779109507332,64.55,77476.7,2.2,-0.01165,1e-05,1.65051]
[1779109512367,64.55,77484.03,2.2,-0.01158,1e-05,1.64253]
[1779109517402,64.55,77483.7,2.2,-0.01158,1e-05,1.6426]
[1779109522437,64.55,77484.42,2.2,-0.01157,1e-05,1.64157]
[1779109527473,64.55,77483.12,2.2,-0.01158,1e-05,1.64265]
[1779109532508,64.54,77484.07,2.2,-0.01156,1e-05,1.63945]
[1779109535529,64.54,77468.65,2.2,-0.01169,1e-05,1.65541]
[1779109540564,64.54,77471.52,2.2,-0.01166,1e-05,1.65199]
[1779109545599,64.54,77462.84,2.2,-0.01174,1e-05,1.66074]
[1779109547217,64.54,77462.84,2.2,-0.01174,1e-05,1.66074]
[1779109552648,64.53,77458.55,2.2,-0.01177,1e-05,1.66459]
[1779109556000,64.53,77458.03,2.2,-0.01177,1e-05,1.66495]
[1779109559001,64.53,77459.96,2.2,-0.01175,1e-05,1.66263]
[1779109561535,64.53,77459.66,2.2,-0.01175,1e-05,1.66277]
[1779109561568,64.53,77459.66,2.2,-0.01175,1e-05,1.66277]
[1779109562017,64.52,77459.5,2.2,-0.01175,1e-05,1.66284]
[1779109567753,64.52,77460.8,2.2,-0.01174,1e-05,1.66086]
[1779109570774,64.52,77475.45,2.2,-0.01161,1e-05,1.64523]
[1779109575809,64.52,77489.12,2.2,-0.01149,1e-05,1.63076]
[1779109580844,64.52,77489.36,2.2,-0.01148,1e-05,1.6304]
[1779109585881,64.51,77483.19,2.2,-0.01154,1e-05,1.63665]
[1779109590922,64.51,77480.85,2.2,-0.01156,1e-05,1.63892]
[1779109595957,64.51,77480.73,2.2,-0.01154,1e-05,1.63694]
[1779109600992,64.51,77480.65,2.2,-0.01154,1e-05,1.63685]
[1779109606027,64.51,77471.85,2.2,-0.01162,1e-05,1.64589]
[1779109611062,64.51,77474.86,2.2,-0.01159,1e-05,1.64251]
[1779109616097,64.5,77473.77,2.2,-0.0116,1e-05,1.64337]
[1779109621132,64.5,77472.47,2.2,-0.0116,1e-05,1.64447]
[1779109626167,64.5,77476.79,2.2,-0.01156,1e-05,1.63971]
[1779109631202,64.5,77482.41,2.2,-0.01151,1e-05,1.63361]
[1779109636237,64.5,77482.69,2.2,-0.01151,1e-05,1.63314]
[1779109641273,64.5,77502.24,2.2,-0.01134,1e-05,1.61275]
[1779109644323,64.5,77492.97,2.2,-0.01142,1e-05,1.62231]
[1779109646239,64.5,77484.54,2.2,-0.01149,1e-05,1.63103]
[1779109649512,64.5,77482.97,2.2,-0.01151,1e-05,1.63256]
[1779109652258,64.49,77480.88,2.2,-0.01151,1e-05,1.63271]
[1779109657388,64.49,77487.24,2.2,-0.01145,1e-05,1.62595]
[1779109662423,64.49,77481.69,2.2,-0.0115,1e-05,1.63164]
[1779109667458,64.49,77490.19,2.2,-0.01143,1e-05,1.62272]
[1779109672493,64.49,77488.0,2.2,-0.01145,1e-05,1.62494]
[1779109677528,64.49,77488.09,2.2,-0.01144,1e-05,1.6248]
[1779109682563,64.49,77486.85,2.2,-0.01145,1e-05,1.62604]
[1779109685276,64.49,77478.74,2.2,-0.01152,1e-05,1.63443]
[1779109686344,64.49,77478.66,2.2,-0.01152,1e-05,1.63449]
[1779109691627,64.49,77466.83,2.2,-0.01163,1e-05,1.64664]
[1779109692682,64.49,77466.83,2.2,-0.01163,1e-05,1.64664]
[1779109695102,64.49,77457.86,2.2,-0.0117,1e-05,1.65589]
[1779109696294,64.49,77457.84,2.2,-0.0117,1e-05,1.65585]
[1779109697120,64.49,77457.66,2.2,-0.0117,1e-05,1.65597]
[1779109698046,64.49,77457.85,2.2,-0.0117,1e-05,1.6557]
[1779109698362,64.49,77457.85,2.2,-0.0117,1e-05,1.6557]
[1779109700180,64.49,77466.29,2.2,-0.01163,1e-05,1.64671]
[1779109702203,64.48,77467.06,2.2,-0.01162,1e-05,1.6458]
[1779109707740,64.48,77466.23,2.2,-0.01162,1e-05,1.64636]
[1779109713178,64.48,77466.76,2.2,-0.0116,1e-05,1.64366]
[1779109716402,64.48,77468.72,2.2,-0.01159,1e-05,1.64146]
[1779109721838,64.48,77466.26,2.2,-0.0116,1e-05,1.64368]
[1779109726873,64.47,77467.61,2.2,-0.01159,1e-05,1.64202]
[1779109731908,64.47,77460.52,2.2,-0.01165,1e-05,1.64918]
[1779109736943,64.47,77461.19,2.2,-0.01164,1e-05,1.64817]
[1779109741978,64.47,77461.6,2.2,-0.01164,1e-05,1.64744]
[1779109747013,64.47,77461.53,2.2,-0.01163,1e-05,1.64723]
[1779109752052,64.46,77458.37,2.2,-0.01166,1e-05,1.65025]
[1779109757087,64.46,77456.6,2.2,-0.01167,1e-05,1.6518]
[1779109762122,64.46,77449.96,2.2,-0.01173,1e-05,1.65849]
[1779109767157,64.46,77448.69,2.2,-0.01174,1e-05,1.65947]
[1779109772193,64.45,77448.64,2.2,-0.01172,1e-05,1.65722]
[1779109777228,64.45,77449.26,2.2,-0.01171,1e-05,1.65624]
[1779109782263,64.45,77445.71,2.2,-0.01174,1e-05,1.6596]
[1779109787298,64.44,77451.07,2.2,-0.01169,1e-05,1.65362]
[1779109792333,64.44,77452.49,2.2,-0.01168,1e-05,1.65187]
[1779109797368,64.44,77449.07,2.2,-0.0117,1e-05,1.6552]
[1779109801797,64.44,77445.69,2.2,-0.01173,1e-05,1.6586]
[1779109802420,64.44,77442.54,2.2,-0.01176,1e-05,1.66186]
[1779109807438,64.44,77446.11,2.2,-0.01172,1e-05,1.6577]
[1779109812473,64.43,77456.68,2.2,-0.01163,1e-05,1.64634]
[1779109818515,64.43,77458.48,2.2,-0.01161,1e-05,1.64418]
[1779109823550,64.43,77446.17,2.2,-0.01172,1e-05,1.65684]
[1779109828585,64.43,77456.19,2.2,-0.01163,1e-05,1.646]
[1779109833620,64.43,77450.02,2.2,-0.01167,1e-05,1.65028]
[1779109838655,64.42,77459.38,2.2,-0.01158,1e-05,1.6402]
[1779109843690,64.42,77459.95,2.2,-0.01158,1e-05,1.63938]
[1779109848725,64.42,77460.7,2.2,-0.01157,1e-05,1.63837]
[1779109850882,64.42,77457.96,2.2,-0.01159,1e-05,1.64119]
[1779109851077,64.42,77448.91,2.2,-0.01167,1e-05,1.65064]
[1779109851929,64.42,77441.35,2.2,-0.01173,1e-05,1.65854]
[1779109852417,64.42,77441.35,2.2,-0.01173,1e-05,1.65854]
[1779109853646,64.42,77431.95,2.2,-0.01182,1e-05,1.66841]
[1779109855435,64.42,77441.37,2.2,-0.01173,1e-05,1.65825]
[1779109857459,64.42,77442.29,2.2,-0.01172,1e-05,1.65712]
[1779109860996,64.41,77440.56,2.2,-0.01174,1e-05,1.65861]
[1779109863264,64.41,77439.33,2.2,-0.01174,1e-05,1.65974]
[1779109866796,64.41,77440.4,2.2,-0.01173,1e-05,1.65836]
[1779109871887,64.41,77438.85,2.2,-0.01174,1e-05,1.65951]
[1779109876922,64.4,77441.65,2.2,-0.01172,1e-05,1.65615]
[1779109877328,64.4,77441.65,2.2,-0.01172,1e-05,1.65615]
[1779109879645,64.4,77445.35,2.2,-0.01168,1e-05,1.6521]
[1779109880835,64.4,77448.19,2.2,-0.01166,1e-05,1.64904]
[1779109886586,64.4,77452.67,2.2,-0.01161,1e-05,1.64403]
[1779109891097,64.4,77455.52,2.2,-0.01159,1e-05,1.64084]
[1779109892049,64.4,77433.78,2.2,-0.01176,1e-05,1.66163]
[1779109893993,64.4,77429.64,2.2,-0.0118,1e-05,1.66593]
[1779109896011,64.39,77431.33,2.2,-0.01178,1e-05,1.66395]
[1779109901111,64.39,77439.18,2.2,-0.01171,1e-05,1.65514]
[1779109906146,64.39,77450.89,2.2,-0.01161,1e-05,1.64251]
[1779109911181,64.39,77453.47,2.2,-0.01158,1e-05,1.63955]
[1779109916216,64.38,77447.97,2.2,-0.01163,1e-05,1.64507]
[1779109921251,64.38,77445.65,2.2,-0.01164,1e-05,1.64722]
[1779109926287,64.38,77447.09,2.2,-0.01163,1e-05,1.64542]
[1779109931322,64.38,77447.24,2.2,-0.01163,1e-05,1.645]
[1779109936357,64.37,77448.79,2.2,-0.01161,1e-05,1.6431]
[1779109941392,64.37,77458.2,2.2,-0.01153,1e-05,1.63303]
[1779109946427,64.37,77461.03,2.2,-0.0115,1e-05,1.62992]
[1779109951462,64.37,77469.64,2.2,-0.01141,1e-05,1.61895]
[1779109956501,64.37,77477.82,2.2,-0.01134,1e-05,1.61048]
[1779109961536,64.37,77488.79,2.2,-0.01125,1e-05,1.59923]
[1779109963739,64.37,77489.7,2.2,-0.01124,1e-05,1.59832]
[1779109969592,64.37,77491.33,2.2,-0.01123,1e-05,1.59687]
[1779109973060,64.37,77491.87,2.2,-0.01123,1e-05,1.59642]
[1779109976935,64.37,77497.92,2.2,-0.01118,1e-05,1.59034]
[1779109982691,64.38,77487.76,2.2,-0.01126,1e-05,1.60103]
[1779109983076,64.38,77487.76,2.2,-0.01126,1e-05,1.60103]
[1779109988732,64.38,77490.9,2.2,-0.01124,1e-05,1.59801]
[1779109993768,64.38,77492.06,2.2,-0.01123,1e-05,1.597]
[1779109998803,64.38,77489.1,2.2,-0.01126,1e-05,1.60021]
[1779110002330,64.38,77485.41,2.2,-0.01129,1e-05,1.60409]
[1779110004923,64.38,77485.54,2.2,-0.01129,1e-05,1.604]
[1779110011011,64.38,77484.96,2.2,-0.0113,1e-05,1.60472]
[1779110016316,64.38,77482.13,2.2,-0.01131,1e-05,1.60586]
[1779110025993,64.39,77482.08,2.2,-0.01131,1e-05,1.60611]
[1779110032035,64.39,77479.48,2.2,-0.01133,1e-05,1.60887]
[1779110037070,64.39,77481.83,2.2,-0.01131,1e-05,1.60651]
[1779110037424,64.39,77481.83,2.2,-0.01131,1e-05,1.60651]
[1779110040680,64.39,77481.38,2.2,-0.01132,1e-05,1.60701]
[1779110046133,64.39,77480.83,2.2,-0.01132,1e-05,1.60765]
[1779110051168,64.39,77481.34,2.2,-0.01132,1e-05,1.60718]
[1779110056203,64.39,77484.33,2.2,-0.01129,1e-05,1.60418]
[1779110057248,64.39,77484.33,2.2,-0.01129,1e-05,1.60418]
[1779110063263,64.39,77484.58,2.2,-0.01129,1e-05,1.60402]
[1779110068418,64.39,77488.3,2.2,-0.01126,1e-05,1.6003]
[1779110074329,64.39,77477.74,2.2,-0.01134,1e-05,1.60939]
[1779110076775,64.39,77477.9,2.2,-0.01134,1e-05,1.60923]
[1779110077995,64.39,77478.06,2.2,-0.01134,1e-05,1.60909]
[1779110078001,64.39,77478.06,2.2,-0.01134,1e-05,1.60909]
[1779110078005,64.39,77478.06,2.2,-0.01134,1e-05,1.60909]
[1779110083071,64.39,77476.24,2.2,-0.01135,1e-05,1.61101]
[1779110088427,64.39,77468.66,2.2,-0.01142,1e-05,1.6189]
[1779110093463,64.39,77469.87,2.2,-0.01141,1e-05,1.61762]
[1779110098019,64.39,77470.66,2.2,-0.0114,1e-05,1.61678]
[1779110099505,64.39,77449.61,2.2,-0.01158,1e-05,1.63869]
[1779110104555,64.39,77452.56,2.2,-0.01155,1e-05,1.63539]
[1779110109802,64.39,77453.5,2.2,-0.01155,1e-05,1.63424]
[1779110112075,64.39,77453.74,2.2,-0.01154,1e-05,1.63393]
[1779110115192,64.39,77451.62,2.2,-0.01156,1e-05,1.63605]
[1779110120687,64.39,77436.26,2.2,-0.01169,1e-05,1.6519]
[1779110125722,64.38,77435.36,2.2,-0.0117,1e-05,1.65256]
[1779110126574,64.38,77435.36,2.2,-0.0117,1e-05,1.65256]
[1779110127772,64.38,77431.05,2.2,-0.01173,1e-05,1.65705]
[1779110129434,64.38,77425.56,2.2,-0.01178,1e-05,1.66272]
[1779110135103,64.38,77412.73,2.2,-0.01188,1e-05,1.67396]
[1779110136180,64.38,77411.51,2.2,-0.01189,1e-05,1.67517]
[1779110145799,64.37,77396.29,2.2,-0.01202,1e-05,1.69024]
[1779110147030,64.37,77395.78,2.2,-0.01202,1e-05,1.69066]
[1779110147368,64.37,77395.53,2.2,-0.01202,1e-05,1.69079]
[1779110148294,64.37,77395.56,2.2,-0.01202,1e-05,1.69063]
[1779110148297,64.37,77395.56,2.2,-0.01202,1e-05,1.69063]
[1779110148736,64.37,77395.56,2.2,-0.01202,1e-05,1.69063]
[1779110150350,64.36,77391.57,2.2,-0.01205,1e-05,1.69466]
[1779110151418,64.36,77391.36,2.2,-0.01205,1e-05,1.69475]
[1779110155500,64.36,77381.29,2.2,-0.01214,1e-05,1.70504]
[1779110160969,64.35,77379.07,2.2,-0.01215,1e-05,1.70651]
[1779110164015,64.35,77380.95,2.2,-0.01213,1e-05,1.70417]
[1779110166418,64.35,77374.08,2.2,-0.01219,1e-05,1.71116]
[1779110168354,64.34,77370.39,2.2,-0.01222,1e-05,1.71483]
[1779110172536,64.34,77365.18,2.2,-0.01226,1e-05,1.71977]
[1779110173041,64.34,77365.18,2.2,-0.01226,1e-05,1.71977]
[1779110179096,64.33,77358.41,2.2,-0.01231,1e-05,1.72574]
[1779110184131,64.32,77359.74,2.2,-0.01229,1e-05,1.72327]
[1779110189166,64.31,77352.7,2.2,-0.01235,1e-05,1.72996]
[1779110192262,64.31,77353.03,2.2,-0.01234,1e-05,1.72939]
[1779110193194,64.3,77352.59,2.2,-0.01233,1e-05,1.72673]
[1779110197062,64.29,77360.37,2.2,-0.01224,1e-05,1.71612]
[1779110202257,64.25,77364.38,2.2,-0.01217,1e-05,1.7077]
[1779110207292,64.23,77364.21,2.2,-0.01214,1e-05,1.70456]
[1779110212664,64.21,77366.22,2.2,-0.0121,1e-05,1.69977]
[1779110218952,64.18,77382.07,2.2,-0.01193,1e-05,1.67894]
[1779110224411,64.15,77381.1,2.2,-0.0119,1e-05,1.67577]
[1779110229446,64.13,77369.39,2.2,-0.01198,1e-05,1.68533]
[1779110234481,64.1,77363.75,2.2,-0.01201,1e-05,1.68828]
[1779110239516,64.08,77352.04,2.2,-0.01209,1e-05,1.69778]
[1779110244551,64.05,77371.55,2.2,-0.01189,1e-05,1.6736]
[1779110246313,64.05,77371.55,2.2,-0.01189,1e-05,1.6736]
[1779110255628,64.01,77373.92,2.2,-0.0118,1e-05,1.66284]
[1779110260663,63.98,77371.41,2.2,-0.0118,1e-05,1.66267]
[1779110265698,63.96,77372.03,2.2,-0.01177,1e-05,1.65916]
[1779110270733,63.94,77379.45,2.2,-0.01168,1e-05,1.64848]
[1779110275768,63.92,77385.24,2.2,-0.01161,1e-05,1.63964]
[1779110280803,63.9,77375.94,2.2,-0.01166,1e-05,1.64629]
[1779110285841,63.87,77374.4,2.2,-0.01166,1e-05,1.6452]
[1779110291111,63.86,77374.72,2.2,-0.01164,1e-05,1.6427]
[1779110296918,63.83,77375.01,2.2,-0.0116,1e-05,1.63865]
[1779110301953,63.81,77377.06,2.2,-0.01156,1e-05,1.63385]
[1779110306989,63.79,77382.06,2.2,-0.0115,1e-05,1.62601]
[1779110312026,63.77,77391.12,2.2,-0.01139,1e-05,1.61213]
[1779110319083,63.74,77388.05,2.2,-0.01139,1e-05,1.612]
[1779110324116,63.73,77374.98,2.2,-0.01148,1e-05,1.62329]
[1779110329153,63.71,77373.36,2.2,-0.01147,1e-05,1.62253]
[1779110334188,63.69,77376.95,2.2,-0.01142,1e-05,1.61633]
[1779110339223,63.67,77373.89,2.2,-0.01143,1e-05,1.61715]
[1779110344258,63.65,77373.74,2.2,-0.01141,1e-05,1.6149]
[1779110349293,63.63,77383.24,2.2,-0.01131,1e-05,1.60265]
[1779110354328,63.61,77386.15,2.2,-0.01127,1e-05,1.59741]
[1779110359363,63.6,77386.29,2.2,-0.01125,1e-05,1.5951]
[1779110364399,63.58,77385.99,2.2,-0.01123,1e-05,1.59328]
[1779110369434,63.56,77385.83,2.2,-0.01122,1e-05,1.59133]
[1779110374470,63.55,77388.61,2.2,-0.01116,1e-05,1.58449]
[1779110379505,63.53,77387.65,2.2,-0.01116,1e-05,1.58345]
[1779110385474,63.53,77388.14,2.2,-0.01115,1e-05,1.58254]
[1779110390582,63.5,77380.59,2.2,-0.01118,1e-05,1.58631]
[1779110395617,63.48,77383.99,2.2,-0.01114,1e-05,1.58077]
[1779110400659,63.47,77381.22,2.2,-0.01114,1e-05,1.58163]
[1779110407708,63.44,77380.58,2.2,-0.01113,1e-05,1.57953]
[1779110413751,63.43,77376.5,2.2,-0.01114,1e-05,1.58141]
[1779110419390,63.41,77375.89,2.2,-0.01113,1e-05,1.58047]
[1779110424828,63.39,77367.28,2.2,-0.01119,1e-05,1.58667]
[1779110429863,63.38,77359.79,2.2,-0.01123,1e-05,1.59245]
[1779110434898,63.36,77358.69,2.2,-0.01121,1e-05,1.58964]
[1779110440940,63.34,77359.72,2.2,-0.01119,1e-05,1.5861]
[1779110445975,63.32,77360.34,2.2,-0.01116,1e-05,1.58301]
[1779110450366,63.32,77360.23,2.2,-0.01116,1e-05,1.58272]
[1779110450373,63.32,77360.23,2.2,-0.01116,1e-05,1.58272]
[1779110450909,63.31,77359.83,2.2,-0.01115,1e-05,1.58191]
[1779110450924,63.31,77359.83,2.2,-0.01115,1e-05,1.58191]
[1779110457052,63.29,77359.74,2.2,-0.01113,1e-05,1.57916]
[1779110462087,63.27,77359.78,2.2,-0.01111,1e-05,1.5771]
[1779110467122,63.26,77355.91,2.2,-0.01113,1e-05,1.57909]
[1779110472157,63.24,77354.87,2.2,-0.01112,1e-05,1.57815]
[1779110477196,63.22,77353.12,2.2,-0.01112,1e-05,1.57794]
[1779110483238,63.21,77352.73,2.2,-0.0111,1e-05,1.57597]
[1779110488273,63.19,77351.8,2.2,-0.0111,1e-05,1.57498]
[1779110493308,63.18,77347.49,2.2,-0.0111,1e-05,1.57564]
[1779110498343,63.16,77347.61,2.2,-0.01109,1e-05,1.57358]
[1779110503379,63.15,77346.32,2.2,-0.01108,1e-05,1.57302]
[1779110508414,63.13,77345.87,2.2,-0.01107,1e-05,1.5716]
[1779110513449,63.12,77345.75,2.2,-0.01106,1e-05,1.56986]
[1779110518485,63.1,77346.99,2.2,-0.01103,1e-05,1.56674]
[1779110523519,63.09,77348.36,2.2,-0.01101,1e-05,1.56352]
[1779110528554,63.07,77348.5,2.2,-0.01099,1e-05,1.5616]
[1779110533589,63.06,77348.95,2.2,-0.01097,1e-05,1.55938]
[1779110538624,63.05,77348.46,2.2,-0.01096,1e-05,1.55814]
[1779110543659,63.03,77347.67,2.2,-0.01096,1e-05,1.55723]
[1779110548694,63.02,77347.73,2.2,-0.01094,1e-05,1.55547]
[1779110553729,63.01,77347.88,2.2,-0.01091,1e-05,1.55178]
[1779110558768,62.99,77345.75,2.2,-0.01092,1e-05,1.55233]
[1779110563803,62.98,77345.69,2.2,-0.01091,1e-05,1.55076]
[1779110568838,62.97,77345.83,2.2,-0.01089,1e-05,1.54902]
[1779110573873,62.96,77345.76,2.2,-0.01088,1e-05,1.54752]
[1779110578908,62.94,77345.57,2.2,-0.01087,1e-05,1.54615]
[1779110583946,62.93,77353.39,2.2,-0.01079,1e-05,1.53662]
[1779110588981,62.92,77353.62,2.2,-0.01078,1e-05,1.53491]
[1779110594019,62.91,77353.79,2.2,-0.01076,1e-05,1.53326]
[1779110599054,62.9,77353.34,2.2,-0.01076,1e-05,1.53225]
[1779110604089,62.88,77354.91,2.2,-0.01073,1e-05,1.52917]
[1779110609124,62.87,77355.1,2.2,-0.01071,1e-05,1.52724]
[1779110614159,62.86,77354.75,2.2,-0.01069,1e-05,1.5243]
[1779110619194,62.85,77359.65,2.2,-0.01064,1e-05,1.51794]
[1779110624229,62.84,77359.73,2.2,-0.01063,1e-05,1.5165]
[1779110629264,62.83,77360.6,2.2,-0.01061,1e-05,1.51428]
[1779110629894,62.83,77360.6,2.2,-0.01061,1e-05,1.51428]
[1779110631133,62.82,77366.79,2.2,-0.01056,1e-05,1.50777]
[1779110632997,62.82,77375.6,2.2,-0.01048,1e-05,1.49844]
[1779110638327,62.81,77372.42,2.2,-0.0105,1e-05,1.50022]
[1779110643362,62.8,77370.85,2.2,-0.0105,1e-05,1.50065]
[1779110648397,62.79,77367.94,2.2,-0.01052,1e-05,1.50241]
[1779110653432,62.78,77365.81,2.2,-0.01052,1e-05,1.50336]
[1779110659475,62.77,77365.38,2.2,-0.01052,1e-05,1.50236]
[1779110664510,62.76,77356.48,2.2,-0.01058,1e-05,1.51011]
[1779110666098,62.76,77356.33,2.2,-0.01058,1e-05,1.51001]
[1779110668646,62.75,77356.3,2.2,-0.01057,1e-05,1.50953]
[1779110674584,62.74,77357.35,2.2,-0.01054,1e-05,1.5049]
[1779110679619,62.73,77357.41,2.2,-0.01053,1e-05,1.50363]
[1779110684654,62.72,77352.51,2.2,-0.01056,1e-05,1.50734]
[1779110689689,62.71,77344.03,2.2,-0.01062,1e-05,1.51464]
[1779110694724,62.7,77350.74,2.2,-0.01055,1e-05,1.50656]
[1779110699759,62.69,77354.35,2.2,-0.01051,1e-05,1.50171]
[1779110702780,62.68,77332.45,2.2,-0.01069,1e-05,1.52311]
[1779110705444,62.68,77319.18,2.2,-0.0108,1e-05,1.53639]
[1779110705451,62.68,77319.18,2.2,-0.0108,1e-05,1.53639]
[1779110705761,62.68,77319.18,2.2,-0.0108,1e-05,1.53639]
[1779110706228,62.68,77317.29,2.2,-0.01081,1e-05,1.53804]
[1779110706813,62.68,77316.88,2.2,-0.01082,1e-05,1.53864]
[1779110708179,62.68,77316.11,2.2,-0.01083,1e-05,1.53979]
[1779110708785,62.68,77316.11,2.2,-0.01083,1e-05,1.53979]
[1779110713862,62.69,77317.5,2.2,-0.01082,1e-05,1.53942]
[1779110718731,62.7,77316.88,2.2,-0.01083,1e-05,1.54059]
[1779110721839,62.7,77301.55,2.2,-0.01097,1e-05,1.55691]
[1779110726320,62.71,77288.33,2.2,-0.01109,1e-05,1.5713]
[1779110731074,62.71,77288.15,2.2,-0.01109,1e-05,1.57208]
[1779110735485,62.71,77295.54,2.2,-0.01102,1e-05,1.56299]
[1779110741055,62.72,77297.65,2.2,-0.01101,1e-05,1.56178]
[1779110742399,62.72,77297.65,2.2,-0.01101,1e-05,1.56178]
[1779110748103,62.73,77294.13,2.2,-0.01105,1e-05,1.56652]
[1779110750923,62.73,77289.44,2.2,-0.01109,1e-05,1.57168]
[1779110750960,62.73,77289.44,2.2,-0.01109,1e-05,1.57168]
[1779110751023,62.73,77289.44,2.2,-0.01109,1e-05,1.57168]
[1779110751462,62.73,77289.44,2.2,-0.01109,1e-05,1.57168]
[1779110754342,62.74,77289.75,2.2,-0.01109,1e-05,1.57173]
[1779110754441,62.74,77290.99,2.2,-0.01108,1e-05,1.57056]
[1779110760188,62.72,77291.83,2.2,-0.01106,1e-05,1.56754]
[1779110765223,62.71,77288.16,2.2,-0.01108,1e-05,1.56957]
[1779110772272,62.69,77287.43,2.2,-0.01106,1e-05,1.56781]
[1779110777307,62.67,77288.86,2.2,-0.01103,1e-05,1.56453]
[1779110778152,62.67,77288.86,2.2,-0.01103,1e-05,1.56453]
[1779110778612,62.67,77288.86,2.2,-0.01103,1e-05,1.56453]
[1779110783537,62.66,77284.24,2.2,-0.01106,1e-05,1.56756]
[1779110783631,62.66,77284.07,2.2,-0.01106,1e-05,1.56737]
[1779110784290,62.66,77284.07,2.2,-0.01106,1e-05,1.56737]
[1779110784427,62.66,77284.07,2.2,-0.01106,1e-05,1.56737]
[1779110784459,62.66,77282.8,2.2,-0.01107,1e-05,1.56883]
[1779110786133,62.65,77277.31,2.2,-0.01111,1e-05,1.5742]
[1779110786431,62.65,77277.31,2.2,-0.01111,1e-05,1.5742]
[1779110795436,62.62,77267.13,2.2,-0.01116,1e-05,1.57921]
[1779110797812,62.62,77267.22,2.2,-0.01116,1e-05,1.57874]
[1779110797889,62.62,77271.26,2.2,-0.01112,1e-05,1.57413]
[1779110798013,62.62,77271.26,2.2,-0.01112,1e-05,1.57413]
[1779110798397,62.62,77271.26,2.2,-0.01112,1e-05,1.57413]
[1779110798462,62.62,77283.15,2.2,-0.01101,1e-05,1.56137]
[1779110799018,62.62,77283.15,2.2,-0.01101,1e-05,1.56137]
[1779110799091,62.62,77283.15,2.2,-0.01101,1e-05,1.56137]
[1779110799469,62.61,77296.35,2.2,-0.0109,1e-05,1.54735]
[1779110800081,62.61,77296.35,2.2,-0.0109,1e-05,1.54735]
[1779110800922,62.61,77296.35,2.2,-0.0109,1e-05,1.54735]
[1779110800483,62.61,77312.42,2.2,-0.01076,1e-05,1.53101]
[1779110801489,62.62,77324.57,2.2,-0.01066,1e-05,1.51882]
[1779110806372,62.61,77320.61,2.2,-0.01069,1e-05,1.52182]
[1779110811560,62.6,77310.96,2.2,-0.01075,1e-05,1.53006]
[1779110816595,62.58,77310.51,2.2,-0.01075,1e-05,1.52915]
[1779110821630,62.57,77315.39,2.2,-0.0107,1e-05,1.52282]
[1779110826665,62.56,77318.56,2.2,-0.01066,1e-05,1.5183]
[1779110829932,62.56,77322.35,2.2,-0.01062,1e-05,1.51394]
[1779110830693,62.56,77327.31,2.2,-0.01058,1e-05,1.50843]
[1779110832550,62.56,77328.45,2.2,-0.01057,1e-05,1.50753]
[1779110837742,62.57,77329.11,2.2,-0.01058,1e-05,1.50834]
[1779110842161,62.58,77325.88,2.2,-0.01061,1e-05,1.51258]
[1779110842628,62.58,77325.88,2.2,-0.01061,1e-05,1.51258]
[1779110843307,62.58,77327.19,2.2,-0.0106,1e-05,1.51149]
[1779110845650,62.58,77327.89,2.2,-0.0106,1e-05,1.51126]
[1779110848174,62.59,77327.79,2.2,-0.01061,1e-05,1.51209]
[1779110848819,62.59,77327.8,2.2,-0.01061,1e-05,1.51232]
[1779110849255,62.59,77327.8,2.2,-0.01061,1e-05,1.51232]
[1779110849322,62.59,77327.8,2.2,-0.01061,1e-05,1.51232]
[1779110849826,62.59,77327.07,2.2,-0.01061,1e-05,1.51282]
[1779110851068,62.59,77319.33,2.2,-0.01068,1e-05,1.52092]
[1779110851820,62.59,77319.33,2.2,-0.01068,1e-05,1.52092]
[1779110855343,62.6,77308.67,2.2,-0.01076,1e-05,1.53086]
[1779110860903,62.61,77303.31,2.2,-0.01082,1e-05,1.53759]
[1779110865938,62.62,77300.42,2.2,-0.01085,1e-05,1.54172]
[1779110867603,62.62,77297.67,2.2,-0.01088,1e-05,1.54474]
[1779110867953,62.62,77295.18,2.2,-0.0109,1e-05,1.54731]
[1779110869966,62.61,77281.35,2.2,-0.01101,1e-05,1.56069]
[1779110875001,62.6,77283.9,2.2,-0.01097,1e-05,1.55638]
[1779110880300,62.59,77278.63,2.2,-0.01101,1e-05,1.56053]
[1779110880777,62.59,77278.63,2.2,-0.01101,1e-05,1.56053]
[1779110886823,62.58,77265.58,2.2,-0.01111,1e-05,1.57258]
[1779110886887,62.57,77264.78,2.2,-0.01111,1e-05,1.57306]
[1779110892150,62.57,77254.55,2.2,-0.0112,1e-05,1.58404]
[1779110897941,62.58,77261.38,2.2,-0.01115,1e-05,1.57731]
[1779110903201,62.58,77260.9,2.2,-0.01116,1e-05,1.57865]
[1779110908236,62.59,77266.97,2.2,-0.01111,1e-05,1.57287]
[1779110909482,62.59,77266.97,2.2,-0.01111,1e-05,1.57287]
[1779110912483,62.59,77270.92,2.2,-0.01107,1e-05,1.56725]
[1779110919009,62.6,77270.41,2.2,-0.01108,1e-05,1.56856]
[1779110924348,62.6,77269.65,2.2,-0.01109,1e-05,1.57023]
[1779110929384,62.61,77266.02,2.2,-0.01113,1e-05,1.57463]
[1779110934418,62.61,77262.73,2.2,-0.01116,1e-05,1.57865]
[1779110939453,62.62,77263.26,2.2,-0.01116,1e-05,1.57862]
[1779110944488,62.62,77266.87,2.2,-0.01113,1e-05,1.57537]
[1779110949523,62.63,77266.38,2.2,-0.01114,1e-05,1.57643]
[1779110954558,62.63,77264.88,2.2,-0.01116,1e-05,1.57854]
[1779110959593,62.63,77255.74,2.2,-0.01124,1e-05,1.58866]
[1779110964628,62.64,77256.72,2.2,-0.01124,1e-05,1.58807]
[1779110969663,62.64,77256.0,2.2,-0.01125,1e-05,1.58929]
[1779110974700,62.64,77255.83,2.2,-0.01124,1e-05,1.58802]
[1779110979736,62.65,77255.63,2.2,-0.01125,1e-05,1.58869]
[1779110981174,62.65,77255.63,2.2,-0.01125,1e-05,1.58869]
[1779110982623,62.65,77255.81,2.2,-0.01125,1e-05,1.58868]
[1779110985097,62.65,77255.32,2.2,-0.01125,1e-05,1.58938]
[1779110986418,62.65,77250.76,2.2,-0.01129,1e-05,1.59438]
[1779110991819,62.66,77249.29,2.2,-0.01131,1e-05,1.59642]
[1779110996854,62.66,77244.44,2.2,-0.01136,1e-05,1.60194]
[1779111000848,62.66,77245.37,2.2,-0.01135,1e-05,1.60115]
[1779111001134,62.66,77245.37,2.2,-0.01135,1e-05,1.60115]
[1779111002091,62.66,77232.54,2.2,-0.01146,1e-05,1.61488]
[1779111002269,62.66,77232.54,2.2,-0.01146,1e-05,1.61488]
[1779111002189,62.66,77205.87,2.2,-0.0117,1e-05,1.64366]
[1779111002395,62.66,77205.87,2.2,-0.0117,1e-05,1.64366]
[1779111002576,62.66,77205.87,2.2,-0.0117,1e-05,1.64366]
[1779111003195,62.66,77205.87,2.2,-0.0117,1e-05,1.64366]
[1779111003042,62.66,77185.31,2.2,-0.01189,1e-05,1.66613]
[1779111004112,62.66,77161.97,2.2,-0.01211,1e-05,1.69187]
[1779111005461,62.66,77154.23,2.2,-0.01218,1e-05,1.70043]
[1779111005802,62.66,77154.23,2.2,-0.01218,1e-05,1.70043]
[1779111006453,62.66,77151.11,2.2,-0.01221,1e-05,1.70382]
[1779111007837,62.66,77145.55,2.2,-0.01226,1e-05,1.70993]
[1779111008346,62.66,77139.26,2.2,-0.01232,1e-05,1.71687]
[1779111008673,62.66,77139.26,2.2,-0.01232,1e-05,1.71687]
[1779111009952,62.65,77155.77,2.2,-0.01215,1e-05,1.69695]
[1779111011465,62.64,77156.82,2.2,-0.01213,1e-05,1.69469]
[1779111011969,62.63,77170.31,2.2,-0.012,1e-05,1.67879]
[1779111012941,62.63,77170.31,2.2,-0.012,1e-05,1.67879]
[1779111014398,62.62,77152.61,2.2,-0.01215,1e-05,1.69688]
[1779111014403,62.62,77152.61,2.2,-0.01215,1e-05,1.69688]
[1779111014404,62.62,77152.61,2.2,-0.01215,1e-05,1.69688]
[1779111015447,62.62,77150.19,2.2,-0.01217,1e-05,1.69886]
[1779111017398,62.6,77150.55,2.2,-0.01215,1e-05,1.69655]
[1779111018754,62.6,77148.98,2.2,-0.01216,1e-05,1.69729]
[1779111020410,62.58,77142.88,2.2,-0.0122,1e-05,1.70224]
[1779111024088,62.56,77141.29,2.2,-0.01219,1e-05,1.70098]
[1779111025020,62.55,77145.87,2.2,-0.01214,1e-05,1.69488]
[1779111025431,62.54,77149.08,2.2,-0.0121,1e-05,1.69033]
[1779111026648,62.54,77152.55,2.2,-0.01206,1e-05,1.68562]
[1779111026863,62.54,77152.55,2.2,-0.01206,1e-05,1.68562]
[1779111028449,62.53,77166.77,2.2,-0.01191,1e-05,1.66842]
[1779111028768,62.53,77166.77,2.2,-0.01191,1e-05,1.66842]
[1779111030471,62.53,77159.19,2.2,-0.01198,1e-05,1.67668]
[1779111031061,62.53,77159.19,2.2,-0.01198,1e-05,1.67668]
[1779111031146,62.53,77159.19,2.2,-0.01198,1e-05,1.67668]
[1779111032130,62.53,77132.75,2.2,-0.01222,1e-05,1.704]
[1779111032490,62.53,77132.75,2.2,-0.01222,1e-05,1.704]
[1779111034166,62.51,77131.85,2.2,-0.01221,1e-05,1.70326]
[1779111035490,62.5,77137.55,2.2,-0.01215,1e-05,1.69587]
[1779111037286,62.49,77136.66,2.2,-0.01214,1e-05,1.69515]
[1779111038494,62.49,77134.01,2.2,-0.01216,1e-05,1.69716]
[1779111040205,62.48,77129.4,2.2,-0.0122,1e-05,1.70222]
[1779111041508,62.48,77141.1,2.2,-0.01209,1e-05,1.68897]
[1779111042882,62.48,77144.15,2.2,-0.01206,1e-05,1.68551]
[1779111044526,62.48,77162.16,2.2,-0.01189,1e-05,1.66548]
[1779111044926,62.48,77162.16,2.2,-0.01189,1e-05,1.66548]
[1779111045090,62.48,77162.16,2.2,-0.01189,1e-05,1.66548]
[1779111046486,62.48,77163.09,2.2,-0.01188,1e-05,1.66439]
[1779111046492,62.48,77163.09,2.2,-0.01188,1e-05,1.66439]
[1779111047590,62.48,77162.9,2.2,-0.01189,1e-05,1.66457]
[1779111049796,62.48,77163.98,2.2,-0.01188,1e-05,1.66333]
[1779111051030,62.48,77172.99,2.2,-0.01179,1e-05,1.65342]
[1779111051467,62.48,77174.63,2.2,-0.01178,1e-05,1.65162]
[1779111051534,62.48,77174.63,2.2,-0.01178,1e-05,1.65162]
[1779111051541,62.48,77174.63,2.2,-0.01178,1e-05,1.65162]
[1779111051601,62.48,77174.63,2.2,-0.01178,1e-05,1.65162]
[1779111052229,62.48,77174.63,2.2,-0.01178,1e-05,1.65162]
[1779111053560,62.48,77182.65,2.2,-0.0117,1e-05,1.64287]
[1779111054285,62.48,77186.42,2.2,-0.01167,1e-05,1.63829]
[1779111060333,62.45,77203.81,2.2,-0.01149,1e-05,1.61665]
[1779111061725,62.45,77203.81,2.2,-0.01149,1e-05,1.61665]
[1779111062153,62.45,77218.49,2.2,-0.01135,1e-05,1.60052]
[1779111064256,62.45,77222.22,2.2,-0.01131,1e-05,1.59575]
[1779111064672,62.44,77228.27,2.2,-0.01126,1e-05,1.58895]
[1779111070059,62.43,77232.0,2.2,-0.01121,1e-05,1.58354]
[1779111075412,62.41,77237.26,2.2,-0.01115,1e-05,1.57585]
[1779111079944,62.4,77223.53,2.2,-0.01126,1e-05,1.58889]
[1779111085528,62.38,77221.6,2.2,-0.01125,1e-05,1.58829]
[1779111087065,62.38,77221.6,2.2,-0.01125,1e-05,1.58829]
[1779111093211,62.37,77215.66,2.2,-0.01127,1e-05,1.59043]
[1779111095059,62.36,77215.75,2.2,-0.01127,1e-05,1.58959]
[1779111095143,62.36,77215.75,2.2,-0.01127,1e-05,1.58959]
[1779111096607,62.35,77195.26,2.2,-0.01144,1e-05,1.61032]
[1779111098992,62.34,77180.51,2.2,-0.01156,1e-05,1.62536]
[1779111104076,62.33,77173.74,2.2,-0.01161,1e-05,1.6309]
[1779111104129,62.33,77159.77,2.2,-0.01173,1e-05,1.64565]
[1779111108448,62.31,77160.41,2.2,-0.01171,1e-05,1.64254]
[1779111111964,62.3,77174.41,2.2,-0.01157,1e-05,1.62643]
[1779111116975,62.29,77157.32,2.2,-0.01171,1e-05,1.64273]
[1779111121996,62.27,77158.54,2.2,-0.01168,1e-05,1.63909]
[1779111128132,62.25,77157.09,2.2,-0.01167,1e-05,1.63788]
[1779111134154,62.23,77175.52,2.2,-0.01148,1e-05,1.6153]
[1779111135125,62.22,77185.74,2.2,-0.01138,1e-05,1.60352]
[1779111140750,62.21,77186.95,2.2,-0.01136,1e-05,1.60028]
[1779111142463,62.2,77171.79,2.2,-0.01149,1e-05,1.61578]
[1779111143349,62.19,77145.11,2.2,-0.01172,1e-05,1.64387]
[1779111149017,62.18,77130.38,2.2,-0.01184,1e-05,1.65759]
[1779111151392,62.17,77108.18,2.2,-0.01202,1e-05,1.67921]
[1779111152044,62.16,77082.19,2.2,-0.01226,1e-05,1.70781]
[1779111157079,62.14,77083.8,2.2,-0.01222,1e-05,1.70296]
[1779111161107,62.13,77104.03,2.2,-0.01201,1e-05,1.67802]
[1779111166144,62.11,77103.78,2.2,-0.01199,1e-05,1.67568]
[1779111171180,62.09,77108.13,2.2,-0.01193,1e-05,1.66821]
[1779111175209,62.07,77124.3,2.2,-0.01176,1e-05,1.64832]
[1779111176215,62.07,77140.56,2.2,-0.01161,1e-05,1.63004]
[1779111181250,62.05,77131.72,2.2,-0.01167,1e-05,1.63744]
[1779111184271,62.04,77147.28,2.2,-0.01152,1e-05,1.61913]
[1779111189362,62.03,77146.73,2.2,-0.01151,1e-05,1.61803]
[1779111189449,62.02,77132.84,2.2,-0.01163,1e-05,1.63271]
[1779111190320,62.02,77116.36,2.2,-0.01178,1e-05,1.65035]
[1779111195359,62.0,77135.19,2.2,-0.01159,1e-05,1.62695]
[1779111199570,61.99,77135.69,2.2,-0.01157,1e-05,1.62465]
[1779111200216,61.99,77135.69,2.2,-0.01157,1e-05,1.62465]
[1779111200229,61.99,77135.69,2.2,-0.01157,1e-05,1.62465]
[1779111204098,61.97,77139.16,2.2,-0.01152,1e-05,1.61918]
[1779111206952,61.96,77120.29,2.2,-0.01168,1e-05,1.63842]
[1779111212059,61.95,77115.97,2.2,-0.01169,1e-05,1.6389]
[1779111215797,61.93,77119.57,2.2,-0.01164,1e-05,1.63308]
[1779111218567,61.92,77134.88,2.2,-0.01149,1e-05,1.61509]
[1779111223858,61.91,77142.67,2.2,-0.01141,1e-05,1.60507]
[1779111230204,61.89,77125.53,2.2,-0.01154,1e-05,1.6212]
[1779111233288,61.88,77141.78,2.2,-0.01138,1e-05,1.60193]
[1779111237997,61.86,77156.92,2.2,-0.01123,1e-05,1.58382]
[1779111241689,61.85,77172.45,2.2,-0.01109,1e-05,1.56594]
[1779111246728,61.84,77167.29,2.2,-0.01112,1e-05,1.5698]
[1779111249749,61.83,77182.73,2.2,-0.01097,1e-05,1.55257]
[1779111253777,61.83,77197.54,2.2,-0.01084,1e-05,1.53596]
[1779111256798,61.82,77181.94,2.2,-0.01097,1e-05,1.55146]
[1779111261835,61.81,77170.32,2.2,-0.01106,1e-05,1.56222]
[1779111264857,61.8,77154.24,2.2,-0.01119,1e-05,1.57832]
[1779111269892,61.79,77153.21,2.2,-0.01118,1e-05,1.57772]
[1779111271967,61.78,77134.46,2.2,-0.01133,1e-05,1.5952]
[1779111273920,61.78,77113.94,2.2,-0.01151,1e-05,1.61662]
[1779111277948,61.76,77128.3,2.2,-0.01137,1e-05,1.59945]
[1779111282983,61.75,77127.71,2.2,-0.01136,1e-05,1.59818]
[1779111288026,61.74,77134.03,2.2,-0.01129,1e-05,1.58951]
[1779111293059,61.72,77134.34,2.2,-0.01127,1e-05,1.58734]
[1779111298094,61.71,77126.35,2.2,-0.01132,1e-05,1.59404]
[1779111301502,61.7,77112.76,2.2,-0.01144,1e-05,1.60794]
[1779111307158,61.68,77114.96,2.2,-0.0114,1e-05,1.60268]
[1779111307841,61.68,77114.96,2.2,-0.0114,1e-05,1.60268]
[1779111309413,61.68,77119.05,2.2,-0.01136,1e-05,1.59786]
[1779111310982,61.67,77111.47,2.2,-0.01142,1e-05,1.60529]
[1779111316222,61.65,77119.27,2.2,-0.01133,1e-05,1.59447]
[1779111321257,61.64,77122.91,2.2,-0.01128,1e-05,1.58868]
[1779111323272,61.63,77147.94,2.2,-0.01105,1e-05,1.56126]
[1779111328308,61.62,77143.82,2.2,-0.01108,1e-05,1.56405]
[1779111333343,61.61,77146.81,2.2,-0.01103,1e-05,1.55744]
[1779111338378,61.6,77142.79,2.2,-0.01105,1e-05,1.56022]
[1779111343413,61.59,77155.16,2.2,-0.01093,1e-05,1.54565]
[1779111348448,61.58,77147.86,2.2,-0.01098,1e-05,1.55197]
[1779111351545,61.57,77150.25,2.2,-0.01095,1e-05,1.54889]
[1779111351561,61.57,77150.25,2.2,-0.01095,1e-05,1.54889]
[1779111351671,61.57,77150.25,2.2,-0.01095,1e-05,1.54889]
[1779111352076,61.57,77151.58,2.2,-0.01094,1e-05,1.54693]
[1779111357511,61.55,77158.44,2.2,-0.01087,1e-05,1.53817]
[1779111359828,61.55,77158.13,2.2,-0.01087,1e-05,1.53798]
[1779111364715,61.54,77136.89,2.2,-0.01104,1e-05,1.55958]
[1779111366581,61.54,77111.33,2.2,-0.01126,1e-05,1.58598]
[1779111369312,61.53,77100.34,2.2,-0.01135,1e-05,1.5968]
[1779111371616,61.52,77078.31,2.2,-0.01154,1e-05,1.61964]
[1779111374639,61.51,77053.31,2.2,-0.01177,1e-05,1.64592]
[1779111376656,61.51,77020.41,2.2,-0.01207,1e-05,1.68228]
[1779111376962,61.51,77020.41,2.2,-0.01207,1e-05,1.68228]
[1779111376986,61.51,77020.41,2.2,-0.01207,1e-05,1.68228]
[1779111377117,61.51,77020.41,2.2,-0.01207,1e-05,1.68228]
[1779111377587,61.51,77020.41,2.2,-0.01207,1e-05,1.68228]
[1779111377663,61.51,77020.41,2.2,-0.01207,1e-05,1.68228]
[1779111377782,61.51,76996.97,2.2,-0.01229,1e-05,1.7084]
[1779111381304,61.49,76992.05,2.2,-0.01233,1e-05,1.71227]
[1779111381790,61.49,76990.89,2.2,-0.01233,1e-05,1.71301]
[1779111385737,61.47,77006.37,2.2,-0.01216,1e-05,1.69302]
[1779111389769,61.46,77021.45,2.2,-0.012,1e-05,1.6738]
[1779111394533,61.44,77015.71,2.2,-0.01203,1e-05,1.67673]
[1779111394636,61.44,77017.88,2.2,-0.012,1e-05,1.67325]
[1779111395450,61.44,77017.88,2.2,-0.012,1e-05,1.67325]
[1779111395550,61.44,77019.08,2.2,-0.01199,1e-05,1.67189]
[1779111397312,61.44,77020.39,2.2,-0.01198,1e-05,1.67042]
[1779111397827,61.43,77004.94,2.2,-0.01211,1e-05,1.68683]
[1779111400302,61.42,76994.97,2.2,-0.01221,1e-05,1.69762]
[1779111400439,61.42,76994.97,2.2,-0.01221,1e-05,1.69762]
[1779111400511,61.42,76975.79,2.2,-0.01239,1e-05,1.71902]
[1779111401077,61.42,76975.79,2.2,-0.01239,1e-05,1.71902]
[1779111401175,61.42,76959.6,2.2,-0.01255,1e-05,1.73764]
[1779111402122,61.42,76959.6,2.2,-0.01255,1e-05,1.73764]
[1779111402212,61.42,76959.6,2.2,-0.01255,1e-05,1.73764]
[1779111404118,61.42,76952.73,2.2,-0.01261,1e-05,1.74536]
[1779111404900,61.42,76950.78,2.2,-0.01263,1e-05,1.74749]
[1779111405205,61.42,76950.78,2.2,-0.01263,1e-05,1.74749]
[1779111407439,61.41,76933.94,2.2,-0.01279,1e-05,1.76691]
[1779111409347,61.41,76933.45,2.2,-0.0128,1e-05,1.76711]
[1779111411146,61.41,76935.87,2.2,-0.01277,1e-05,1.7637]
[1779111411199,61.41,76935.87,2.2,-0.01277,1e-05,1.7637]
[1779111412121,61.41,76925.29,2.2,-0.01287,1e-05,1.77618]
[1779111412131,61.41,76925.29,2.2,-0.01287,1e-05,1.77618]
[1779111412208,61.41,76925.29,2.2,-0.01287,1e-05,1.77618]
[1779111412323,61.41,76925.29,2.2,-0.01287,1e-05,1.77618]
[1779111413092,61.41,76917.53,2.2,-0.01295,1e-05,1.78516]
[1779111413276,61.41,76917.53,2.2,-0.01295,1e-05,1.78516]
[1779111413437,61.41,76917.53,2.2,-0.01295,1e-05,1.78516]
[1779111413526,61.4,76899.77,2.2,-0.01313,1e-05,1.80612]
[1779111414377,61.4,76899.77,2.2,-0.01313,1e-05,1.80612]
[1779111414428,61.4,76899.77,2.2,-0.01313,1e-05,1.80612]
[1779111414812,61.4,76877.23,2.2,-0.01336,1e-05,1.83303]
[1779111415594,61.4,76854.11,2.2,-0.0136,1e-05,1.86093]
[1779111416412,61.4,76854.11,2.2,-0.0136,1e-05,1.86093]
[1779111418159,61.35,76843.33,2.2,-0.01365,1e-05,1.86669]
[1779111419797,61.32,76839.09,2.2,-0.01367,1e-05,1.86816]
[1779111420030,61.27,76838.17,2.2,-0.01361,1e-05,1.86181]
[1779111420941,61.27,76840.16,2.2,-0.01359,1e-05,1.85936]
[1779111421461,61.25,76858.48,2.2,-0.01337,1e-05,1.83338]
[1779111423165,61.25,76866.45,2.2,-0.01328,1e-05,1.8234]
[1779111423239,61.22,76889.75,2.2,-0.01302,1e-05,1.79249]
[1779111424380,61.22,76889.75,2.2,-0.01302,1e-05,1.79249]
[1779111424628,61.22,76889.75,2.2,-0.01302,1e-05,1.79249]
[1779111424952,61.22,76895.87,2.2,-0.01295,1e-05,1.78474]
[1779111425388,61.22,76895.87,2.2,-0.01295,1e-05,1.78474]
[1779111426908,61.22,76898.92,2.2,-0.01292,1e-05,1.78089]
[1779111431052,61.21,76884.76,2.2,-0.01305,1e-05,1.7967]
[1779111432113,61.21,76862.21,2.2,-0.01329,1e-05,1.82362]
[1779111432997,61.21,76862.21,2.2,-0.01329,1e-05,1.82362]
[1779111433485,61.21,76862.21,2.2,-0.01329,1e-05,1.82362]
[1779111433521,61.21,76862.21,2.2,-0.01329,1e-05,1.82362]
[1779111433808,61.21,76862.21,2.2,-0.01329,1e-05,1.82362]
[1779111434533,61.21,76860.71,2.2,-0.0133,1e-05,1.82515]
[1779111435254,61.21,76862.43,2.2,-0.01328,1e-05,1.82278]
[1779111436588,61.2,76867.34,2.2,-0.01322,1e-05,1.81656]
[1779111437953,61.2,76853.19,2.2,-0.01337,1e-05,1.83315]
[1779111439654,61.2,76862.02,2.2,-0.01327,1e-05,1.82213]
[1779111440115,61.2,76862.82,2.2,-0.01326,1e-05,1.82061]
[1779111440667,61.2,76862.82,2.2,-0.01326,1e-05,1.82061]
[1779111442780,61.19,76869.34,2.2,-0.01319,1e-05,1.81246]
[1779111444681,61.19,76876.28,2.2,-0.01311,1e-05,1.80361]
[1779111445599,61.19,76872.28,2.2,-0.01315,1e-05,1.80818]
[1779111445801,61.19,76872.28,2.2,-0.01315,1e-05,1.80818]
[1779111446769,61.19,76872.26,2.2,-0.01315,1e-05,1.80796]
[1779111446852,61.19,76872.26,2.2,-0.01315,1e-05,1.80796]
[1779111447638,61.18,76856.02,2.2,-0.01332,1e-05,1.82709]
[1779111449055,61.18,76851.56,2.2,-0.01336,1e-05,1.83222]
[1779111449856,61.18,76851.56,2.2,-0.01336,1e-05,1.83222]
[1779111450344,61.18,76859.0,2.2,-0.01328,1e-05,1.82289]
[1779111452038,61.17,76860.47,2.2,-0.01325,1e-05,1.81848]
[1779111452872,61.17,76860.47,2.2,-0.01325,1e-05,1.81848]
[1779111454229,61.17,76851.36,2.2,-0.01334,1e-05,1.82898]
[1779111454888,61.17,76851.36,2.2,-0.01334,1e-05,1.82898]
[1779111455552,61.17,76858.09,2.2,-0.01326,1e-05,1.82053]
[1779111459919,61.16,76874.33,2.2,-0.01308,1e-05,1.79973]
[1779111460910,61.16,76874.33,2.2,-0.01308,1e-05,1.79973]
[1779111461224,61.16,76872.41,2.2,-0.0131,1e-05,1.8018]
[1779111464986,61.15,76876.57,2.2,-0.01305,1e-05,1.79567]
[1779111467325,61.15,76858.48,2.2,-0.01324,1e-05,1.81721]
[1779111467990,61.15,76851.9,2.2,-0.0133,1e-05,1.82493]
[1779111467997,61.15,76851.9,2.2,-0.0133,1e-05,1.82493]
[1779111468379,61.15,76834.11,2.2,-0.01349,1e-05,1.84636]
[1779111470308,61.14,76824.58,2.2,-0.01358,1e-05,1.85776]
[1779111470330,61.14,76824.58,2.2,-0.01358,1e-05,1.85776]
[1779111470369,61.14,76824.58,2.2,-0.01358,1e-05,1.85776]
[1779111470517,61.14,76824.58,2.2,-0.01358,1e-05,1.85776]
[1779111470966,61.14,76820.58,2.2,-0.01362,1e-05,1.86235]
[1779111471217,61.14,76820.58,2.2,-0.01362,1e-05,1.86235]
[1779111471390,61.14,76820.58,2.2,-0.01362,1e-05,1.86235]
[1779111471765,61.14,76820.58,2.2,-0.01362,1e-05,1.86235]
[1779111471793,61.14,76820.58,2.2,-0.01362,1e-05,1.86235]
[1779111471932,61.14,76802.0,2.2,-0.01382,1e-05,1.88468]
[1779111472096,61.14,76802.0,2.2,-0.01382,1e-05,1.88468]
[1779111472423,61.14,76785.1,2.2,-0.014,1e-05,1.90585]
[1779111473703,61.14,76785.1,2.2,-0.014,1e-05,1.90585]
[1779111473779,61.13,76771.51,2.2,-0.01414,1e-05,1.92212]
[1779111474106,61.13,76771.51,2.2,-0.01414,1e-05,1.92212]
[1779111474174,61.13,76771.51,2.2,-0.01414,1e-05,1.92212]
[1779111474721,61.13,76771.51,2.2,-0.01414,1e-05,1.92212]
[1779111474741,61.13,76771.51,2.2,-0.01414,1e-05,1.92212]
[1779111475425,61.13,76767.63,2.2,-0.01418,1e-05,1.92657]
[1779111476897,61.12,76766.28,2.2,-0.01419,1e-05,1.92781]
[1779111477088,61.12,76765.69,2.2,-0.0142,1e-05,1.92856]
[1779111480774,61.11,76762.9,2.2,-0.01422,1e-05,1.9307]
[1779111480798,61.11,76762.9,2.2,-0.01422,1e-05,1.9307]
[1779111480890,61.11,76762.9,2.2,-0.01422,1e-05,1.9307]
[1779111483178,61.1,76746.33,2.2,-0.01439,1e-05,1.9504]
[1779111483598,61.1,76746.33,2.2,-0.01439,1e-05,1.9504]
[1779111484166,61.1,76741.61,2.2,-0.01444,1e-05,1.95595]
[1779111484489,61.1,76741.61,2.2,-0.01444,1e-05,1.95595]
[1779111486102,61.09,76725.77,2.2,-0.01461,1e-05,1.97533]
[1779111486204,61.09,76725.77,2.2,-0.01461,1e-05,1.97533]
[1779111486778,61.09,76725.77,2.2,-0.01461,1e-05,1.97533]
[1779111488684,61.09,76729.92,2.2,-0.01455,1e-05,1.96885]
[1779111488765,61.09,76729.92,2.2,-0.01455,1e-05,1.96885]
[1779111488811,61.08,76746.4,2.2,-0.01436,1e-05,1.94711]
[1779111489143,61.08,76746.4,2.2,-0.01436,1e-05,1.94711]
[1779111489297,61.08,76746.4,2.2,-0.01436,1e-05,1.94711]
[1779111489559,61.08,76777.94,2.2,-0.01401,1e-05,1.90704]
[1779111490120,61.08,76777.94,2.2,-0.01401,1e-05,1.90704]
[1779111490976,61.08,76777.94,2.2,-0.01401,1e-05,1.90704]
[1779111490572,61.02,76792.51,2.2,-0.01378,1e-05,1.87949]
[1779111491263,61.02,76792.51,2.2,-0.01378,1e-05,1.87949]
[1779111492587,60.99,76811.79,2.2,-0.01354,1e-05,1.85159]
[1779111493134,60.99,76811.79,2.2,-0.01354,1e-05,1.85159]
[1779111493451,60.99,76811.79,2.2,-0.01354,1e-05,1.85159]
[1779111493821,60.99,76811.79,2.2,-0.01354,1e-05,1.85159]
[1779111493921,60.99,76832.83,2.2,-0.01331,1e-05,1.8255]
[1779111494268,60.99,76832.83,2.2,-0.01331,1e-05,1.8255]
[1779111495128,60.99,76841.25,2.2,-0.01322,1e-05,1.81499]
[1779111496089,60.99,76849.3,2.2,-0.01313,1e-05,1.805]
[1779111497467,60.98,76847.91,2.2,-0.01314,1e-05,1.80621]
[1779111498286,60.98,76836.07,2.2,-0.01327,1e-05,1.82056]
[1779111498424,60.98,76836.07,2.2,-0.01327,1e-05,1.82056]
[1779111498709,60.98,76836.07,2.2,-0.01327,1e-05,1.82056]
[1779111499385,60.98,76830.15,2.2,-0.01333,1e-05,1.8275]
[1779111501094,60.98,76830.71,2.2,-0.01332,1e-05,1.82628]
[1779111501352,60.98,76830.71,2.2,-0.01332,1e-05,1.82628]
[1779111502877,60.98,76833.96,2.2,-0.01328,1e-05,1.82205]
[1779111503365,60.97,76838.78,2.2,-0.01323,1e-05,1.81593]
[1779111504842,60.97,76832.71,2.2,-0.01329,1e-05,1.82305]
[1779111505376,60.97,76822.56,2.2,-0.01339,1e-05,1.83517]
[1779111505828,60.97,76807.96,2.2,-0.01355,1e-05,1.85282]
[1779111506056,60.97,76807.96,2.2,-0.01355,1e-05,1.85282]
[1779111506381,60.97,76807.96,2.2,-0.01355,1e-05,1.85282]
[1779111507737,60.97,76818.61,2.2,-0.01343,1e-05,1.83941]
[1779111508390,60.96,76830.81,2.2,-0.0133,1e-05,1.8242]
[1779111510183,60.96,76841.51,2.2,-0.01318,1e-05,1.81067]
[1779111510713,60.96,76841.51,2.2,-0.01318,1e-05,1.81067]
[1779111511407,60.96,76845.86,2.2,-0.01314,1e-05,1.80517]
[1779111511606,60.96,76845.86,2.2,-0.01314,1e-05,1.80517]
[1779111514442,60.95,76858.52,2.2,-0.01299,1e-05,1.78722]
[1779111518991,60.95,76857.07,2.2,-0.01299,1e-05,1.78814]
[1779111518995,60.95,76857.07,2.2,-0.01299,1e-05,1.78814]
[1779111519983,60.95,76864.21,2.2,-0.01292,1e-05,1.77919]
[1779111520420,60.95,76873.93,2.2,-0.01282,1e-05,1.76762]
[1779111521045,60.94,76871.34,2.2,-0.01284,1e-05,1.77051]
[1779111521537,60.94,76871.34,2.2,-0.01284,1e-05,1.77051]
[1779111523041,60.94,76858.68,2.2,-0.01297,1e-05,1.78529]
[1779111523607,60.94,76858.68,2.2,-0.01297,1e-05,1.78529]
[1779111523751,60.94,76858.68,2.2,-0.01297,1e-05,1.78529]
[1779111523766,60.94,76858.68,2.2,-0.01297,1e-05,1.78529]
[1779111525826,60.94,76861.66,2.2,-0.01294,1e-05,1.78135]
[1779111525899,60.94,76861.66,2.2,-0.01294,1e-05,1.78135]
[1779111527846,60.94,76848.04,2.2,-0.01307,1e-05,1.79713]
[1779111528584,60.94,76848.04,2.2,-0.01307,1e-05,1.79713]
[1779111529888,60.93,76852.54,2.2,-0.01302,1e-05,1.79151]
[1779111529960,60.93,76865.63,2.2,-0.01289,1e-05,1.77542]
[1779111531914,60.93,76874.65,2.2,-0.01279,1e-05,1.76469]
[1779111531929,60.93,76874.65,2.2,-0.01279,1e-05,1.76469]
[1779111531991,60.93,76885.03,2.2,-0.01269,1e-05,1.75207]
[1779111532358,60.93,76885.03,2.2,-0.01269,1e-05,1.75207]
[1779111534659,60.92,76901.51,2.2,-0.01252,1e-05,1.73207]
[1779111535805,60.92,76898.77,2.2,-0.01253,1e-05,1.73403]
[1779111535960,60.91,76913.31,2.2,-0.01238,1e-05,1.71647]
[1779111536907,60.91,76913.31,2.2,-0.01238,1e-05,1.71647]
[1779111537072,60.91,76913.31,2.2,-0.01238,1e-05,1.71647]
[1779111537043,60.91,76936.86,2.2,-0.01215,1e-05,1.68931]
[1779111537377,60.91,76936.86,2.2,-0.01215,1e-05,1.68931]
[1779111537941,60.91,76936.86,2.2,-0.01215,1e-05,1.68931]
[1779111537952,60.91,76964.04,2.2,-0.01189,1e-05,1.65783]
[1779111538198,60.91,76964.04,2.2,-0.01189,1e-05,1.65783]
[1779111538916,60.91,76964.04,2.2,-0.01189,1e-05,1.65783]
[1779111540538,60.9,76962.53,2.2,-0.01189,1e-05,1.65854]
[1779111540930,60.9,76962.53,2.2,-0.01189,1e-05,1.65854]
[1779111541658,60.89,76961.04,2.2,-0.0119,1e-05,1.65929]
[1779111542926,60.89,76956.9,2.2,-0.01194,1e-05,1.66397]
[1779111543265,60.89,76951.5,2.2,-0.01199,1e-05,1.66961]
[1779111543822,60.89,76951.5,2.2,-0.01199,1e-05,1.66961]
[1779111543838,60.89,76951.5,2.2,-0.01199,1e-05,1.66961]
[1779111543989,60.89,76984.08,2.2,-0.01167,1e-05,1.63249]
[1779111544996,60.88,77005.92,2.2,-0.01146,1e-05,1.60739]
[1779111546173,60.88,77008.55,2.2,-0.01144,1e-05,1.60413]
[1779111546478,60.88,77008.55,2.2,-0.01144,1e-05,1.60413]
[1779111552066,60.86,77005.79,2.2,-0.01145,1e-05,1.60535]
[1779111555294,60.85,76998.29,2.2,-0.0115,1e-05,1.61214]
[1779111559127,60.84,76981.73,2.2,-0.01165,1e-05,1.6293]
[1779111561125,60.84,76977.05,2.2,-0.01169,1e-05,1.63368]
[1779111564022,60.83,76979.88,2.2,-0.01165,1e-05,1.62969]
[1779111564299,60.82,76970.43,2.2,-0.01173,1e-05,1.6394]
[1779111567818,60.82,76957.36,2.2,-0.01185,1e-05,1.65318]
[1779111568301,60.81,76955.08,2.2,-0.01187,1e-05,1.6553]
[1779111572966,60.8,76956.48,2.2,-0.01183,1e-05,1.64988]
[1779111573323,60.8,76959.85,2.2,-0.01179,1e-05,1.64563]
[1779111579263,60.77,76959.68,2.2,-0.01177,1e-05,1.64273]
[1779111584302,60.76,76960.5,2.2,-0.01174,1e-05,1.63965]
[1779111589341,60.74,76962.91,2.2,-0.0117,1e-05,1.63483]
[1779111591121,60.74,76962.91,2.2,-0.0117,1e-05,1.63483]
[1779111592366,60.73,76985.56,2.2,-0.01148,1e-05,1.60839]
[1779111597400,60.72,76997.23,2.2,-0.01136,1e-05,1.59378]
[1779111602944,60.71,76991.25,2.2,-0.0114,1e-05,1.59859]
[1779111607958,60.7,77000.53,2.2,-0.0113,1e-05,1.58707]
[1779111609489,60.69,76974.03,2.2,-0.01154,1e-05,1.61519]
[1779111614524,60.68,76970.75,2.2,-0.01155,1e-05,1.61694]
[1779111615696,60.68,76970.75,2.2,-0.01155,1e-05,1.61694]
[1779111621576,60.65,76963.34,2.2,-0.0116,1e-05,1.62244]
[1779111627038,60.64,76960.51,2.2,-0.01161,1e-05,1.62401]
[1779111628132,60.64,76952.99,2.2,-0.01168,1e-05,1.63201]
[1779111629633,60.63,76968.26,2.2,-0.01153,1e-05,1.61376]
[1779111633661,60.62,76951.23,2.2,-0.01166,1e-05,1.62924]
[1779111634402,60.62,76951.23,2.2,-0.01166,1e-05,1.62924]
[1779111639711,60.6,76938.22,2.2,-0.01176,1e-05,1.64134]
[1779111642726,60.59,76924.53,2.2,-0.01188,1e-05,1.65546]
[1779111646179,60.58,76908.95,2.2,-0.01201,1e-05,1.67128]
[1779111647220,60.58,76906.34,2.2,-0.01204,1e-05,1.67427]
[1779111648741,60.57,76904.27,2.2,-0.01206,1e-05,1.67613]
[1779111649287,60.57,76895.32,2.2,-0.01214,1e-05,1.68591]
[1779111649543,60.57,76895.32,2.2,-0.01214,1e-05,1.68591]
[1779111651133,60.57,76883.22,2.2,-0.01225,1e-05,1.69936]
[1779111652128,60.56,76871.14,2.2,-0.01237,1e-05,1.71285]
[1779111653579,60.55,76854.45,2.2,-0.01252,1e-05,1.73123]
[1779111656702,60.54,76856.29,2.2,-0.01249,1e-05,1.72722]
[1779111656828,60.54,76875.81,2.2,-0.01229,1e-05,1.70381]
[1779111658842,60.53,76891.17,2.2,-0.01213,1e-05,1.68494]
[1779111659611,60.53,76891.17,2.2,-0.01213,1e-05,1.68494]
[1779111660873,60.53,76892.95,2.2,-0.01211,1e-05,1.68237]
[1779111661274,60.52,76904.14,2.2,-0.012,1e-05,1.66902]
[1779111661894,60.52,76904.14,2.2,-0.012,1e-05,1.66902]
[1779111661915,60.52,76904.14,2.2,-0.012,1e-05,1.66902]
[1779111661945,60.52,76904.14,2.2,-0.012,1e-05,1.66902]
[1779111662613,60.51,76913.8,2.2,-0.0119,1e-05,1.65706]
[1779111665197,60.51,76925.44,2.2,-0.01178,1e-05,1.64343]
[1779111665626,60.5,76919.76,2.2,-0.01183,1e-05,1.64895]
[1779111666163,60.5,76919.76,2.2,-0.01183,1e-05,1.64895]
[1779111668915,60.49,76901.16,2.2,-0.01199,1e-05,1.66872]
[1779111670082,60.49,76901.16,2.2,-0.01199,1e-05,1.66872]
[1779111670651,60.49,76901.76,2.2,-0.01198,1e-05,1.66754]
[1779111671201,60.49,76901.76,2.2,-0.01198,1e-05,1.66754]
[1779111671652,60.48,76899.27,2.2,-0.012,1e-05,1.66942]
[1779111672013,60.48,76899.27,2.2,-0.012,1e-05,1.66942]
[1779111672659,60.48,76903.75,2.2,-0.01196,1e-05,1.6643]
[1779111677978,60.46,76903.84,2.2,-0.01193,1e-05,1.66132]
[1779111683242,60.45,76897.32,2.2,-0.01198,1e-05,1.66686]
[1779111683943,60.45,76887.91,2.2,-0.01207,1e-05,1.67717]
[1779111686983,60.44,76895.42,2.2,-0.01198,1e-05,1.66709]
[1779111688048,60.43,76916.76,2.2,-0.01177,1e-05,1.64188]
[1779111693088,60.42,76910.8,2.2,-0.0118,1e-05,1.64492]
[1779111698119,60.39,76896.44,2.2,-0.01191,1e-05,1.65811]
[1779111703154,60.38,76886.4,2.2,-0.01199,1e-05,1.66724]
[1779111705560,60.37,76885.59,2.2,-0.01199,1e-05,1.66721]
[1779111708627,60.36,76887.73,2.2,-0.01195,1e-05,1.66334]
[1779111711837,60.35,76875.96,2.2,-0.01206,1e-05,1.67538]
[1779111717247,60.33,76872.33,2.2,-0.01207,1e-05,1.6771]
[1779111717252,60.33,76858.05,2.2,-0.01221,1e-05,1.69311]
[1779111720131,60.33,76848.94,2.2,-0.0123,1e-05,1.70367]
[1779111720273,60.33,76855.33,2.2,-0.01223,1e-05,1.69619]
[1779111721187,60.33,76855.33,2.2,-0.01223,1e-05,1.69619]
[1779111721285,60.32,76848.95,2.2,-0.01229,1e-05,1.70309]
[1779111721743,60.32,76848.95,2.2,-0.01229,1e-05,1.70309]
[1779111722182,60.32,76848.95,2.2,-0.01229,1e-05,1.70309]
[1779111722313,60.32,76848.95,2.2,-0.01229,1e-05,1.70309]
[1779111722317,60.32,76828.5,2.2,-0.0125,1e-05,1.72708]
[1779111724306,60.32,76809.48,2.2,-0.01269,1e-05,1.74942]
[1779111724456,60.32,76809.48,2.2,-0.01269,1e-05,1.74942]
[1779111725669,60.32,76807.27,2.2,-0.01271,1e-05,1.75193]
[1779111726249,60.32,76807.27,2.2,-0.01271,1e-05,1.75193]
[1779111726886,60.32,76807.27,2.2,-0.01271,1e-05,1.75181]
[1779111729915,60.32,76798.89,2.2,-0.01279,1e-05,1.76159]
[1779111730707,60.32,76795.91,2.2,-0.01282,1e-05,1.76502]
[1779111730901,60.32,76795.91,2.2,-0.01282,1e-05,1.76502]
[1779111733396,60.31,76798.39,2.2,-0.01279,1e-05,1.76161]
[1779111733929,60.31,76798.39,2.2,-0.01279,1e-05,1.76161]
[1779111734405,60.31,76795.27,2.2,-0.01282,1e-05,1.76522]
[1779111735834,60.31,76792.77,2.2,-0.01285,1e-05,1.76807]
[1779111737789,60.31,76788.1,2.2,-0.01289,1e-05,1.77338]
[1779111737948,60.31,76788.1,2.2,-0.01289,1e-05,1.77338]
[1779111740766,60.31,76796.62,2.2,-0.0128,1e-05,1.76266]
[1779111740801,60.31,76796.62,2.2,-0.0128,1e-05,1.76266]
[1779111740982,60.31,76796.62,2.2,-0.0128,1e-05,1.76266]
[1779111741180,60.31,76796.62,2.2,-0.0128,1e-05,1.76266]
[1779111741902,60.3,76798.89,2.2,-0.01278,1e-05,1.7598]
[1779111741984,60.3,76798.89,2.2,-0.01278,1e-05,1.7598]
[1779111742512,60.3,76788.0,2.2,-0.01289,1e-05,1.77275]
[1779111742544,60.3,76788.0,2.2,-0.01289,1e-05,1.77275]
[1779111742816,60.3,76788.0,2.2,-0.01289,1e-05,1.77275]
[1779111742878,60.3,76773.86,2.2,-0.01303,1e-05,1.7897]
[1779111743626,60.3,76773.86,2.2,-0.01303,1e-05,1.7897]
[1779111744728,60.29,76768.35,2.2,-0.01307,1e-05,1.7945]
[1779111745524,60.28,76765.07,2.2,-0.01309,1e-05,1.79651]
[1779111746000,60.28,76765.07,2.2,-0.01309,1e-05,1.79651]
[1779111747232,60.26,76770.31,2.2,-0.01302,1e-05,1.78811]
[1779111748012,60.26,76776.52,2.2,-0.01295,1e-05,1.78022]
[1779111749470,60.26,76761.28,2.2,-0.01311,1e-05,1.79856]
[1779111754578,60.24,76756.75,2.2,-0.01312,1e-05,1.79882]
[1779111755796,60.24,76756.75,2.2,-0.01312,1e-05,1.79882]
[1779111755823,60.24,76756.75,2.2,-0.01312,1e-05,1.79882]
[1779111756096,60.24,76756.75,2.2,-0.01312,1e-05,1.79882]
[1779111757593,60.23,76768.18,2.2,-0.01299,1e-05,1.7845]
[1779111762641,60.23,76770.12,2.2,-0.01296,1e-05,1.78119]
[1779111767678,60.22,76771.14,2.2,-0.01295,1e-05,1.77906]
[1779111772713,60.21,76770.11,2.2,-0.01295,1e-05,1.77943]
[1779111777751,60.21,76784.08,2.2,-0.0128,1e-05,1.76175]
[1779111782399,60.21,76773.53,2.2,-0.0129,1e-05,1.77403]
[1779111782625,60.2,76778.71,2.2,-0.01285,1e-05,1.76761]
[1779111783115,60.2,76778.71,2.2,-0.01285,1e-05,1.76761]
[1779111783154,60.2,76797.12,2.2,-0.01266,1e-05,1.7454]
[1779111783795,60.2,76814.94,2.2,-0.01248,1e-05,1.72414]
[1779111785876,60.2,76820.28,2.2,-0.01242,1e-05,1.71777]
[1779111785998,60.2,76820.28,2.2,-0.01242,1e-05,1.71777]
[1779111786443,60.2,76823.56,2.2,-0.01239,1e-05,1.71381]
[1779111787658,60.2,76834.8,2.2,-0.01228,1e-05,1.70064]
[1779111787908,60.2,76834.8,2.2,-0.01228,1e-05,1.70064]
[1779111788803,60.2,76832.2,2.2,-0.0123,1e-05,1.70365]
[1779111788951,60.2,76832.2,2.2,-0.0123,1e-05,1.70365]
[1779111789661,60.2,76829.51,2.2,-0.01233,1e-05,1.70677]
[1779111790716,60.2,76819.99,2.2,-0.01242,1e-05,1.71791]
[1779111792113,60.2,76822.06,2.2,-0.0124,1e-05,1.71542]
[1779111792685,60.2,76824.96,2.2,-0.01237,1e-05,1.71195]
[1779111797862,60.2,76826.57,2.2,-0.01236,1e-05,1.70985]
[1779111799911,60.2,76843.41,2.2,-0.01219,1e-05,1.69009]
[1779111804635,60.2,76845.98,2.2,-0.01216,1e-05,1.68709]
[1779111809981,60.2,76833.6,2.2,-0.01228,1e-05,1.70146]
[1779111810862,60.2,76833.6,2.2,-0.01228,1e-05,1.70146]
[1779111815803,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816001,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816085,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816182,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816219,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816419,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816470,60.2,76831.2,2.2,-0.01229,1e-05,1.70213]
[1779111816297,60.2,76847.37,2.2,-0.01213,1e-05,1.68329]
[1779111816572,60.2,76847.37,2.2,-0.01213,1e-05,1.68329]
[1779111816704,60.2,76847.37,2.2,-0.01213,1e-05,1.68329]
[1779111816821,60.2,76847.37,2.2,-0.01213,1e-05,1.68329]
[1779111816938,60.2,76847.37,2.2,-0.01213,1e-05,1.68329]
[1779111817062,60.2,76878.26,2.2,-0.01183,1e-05,1.64783]
[1779111820072,60.19,76885.68,2.2,-0.01176,1e-05,1.63855]
[1779111820480,60.19,76882.64,2.2,-0.01178,1e-05,1.64158]
[1779111820531,60.19,76882.64,2.2,-0.01178,1e-05,1.64158]
[1779111826060,60.17,76883.71,2.2,-0.01175,1e-05,1.63824]
[1779111826339,60.17,76883.71,2.2,-0.01175,1e-05,1.63824]
[1779111826939,60.17,76888.06,2.2,-0.01171,1e-05,1.6329]
[1779111827306,60.17,76888.06,2.2,-0.01171,1e-05,1.6329]
[1779111827329,60.17,76895.85,2.2,-0.01163,1e-05,1.6237]
[1779111827605,60.17,76895.85,2.2,-0.01163,1e-05,1.6237]
[1779111827847,60.17,76895.85,2.2,-0.01163,1e-05,1.6237]
[1779111828140,60.17,76895.85,2.2,-0.01163,1e-05,1.6237]
[1779111828271,60.17,76895.85,2.2,-0.01163,1e-05,1.6237]
[1779111828466,60.17,76933.38,2.2,-0.01128,1e-05,1.58191]
[1779111828664,60.17,76933.38,2.2,-0.01128,1e-05,1.58191]
[1779111829430,60.16,76969.21,2.2,-0.01095,1e-05,1.54245]
[1779111829750,60.16,76969.21,2.2,-0.01095,1e-05,1.54245]
[1779111830509,60.16,76990.56,2.2,-0.01076,1e-05,1.51924]
[1779111832477,60.16,77006.19,2.2,-0.01062,1e-05,1.50228]
[1779111836285,60.15,77023.37,2.2,-0.01046,1e-05,1.48355]
[1779111837221,60.15,77043.5,2.2,-0.01029,1e-05,1.46251]
[1779111840989,60.15,77043.27,2.2,-0.01029,1e-05,1.46247]
[1779111841249,60.15,77063.1,2.2,-0.01012,1e-05,1.4421]
[1779111843431,60.15,77057.63,2.2,-0.01017,1e-05,1.44755]
[1779111843453,60.15,77043.38,2.2,-0.01029,1e-05,1.46215]
[1779111843609,60.15,77043.38,2.2,-0.01029,1e-05,1.46215]
[1779111847512,60.14,77020.33,2.2,-0.01048,1e-05,1.48573]
[1779111848301,60.14,77004.4,2.2,-0.01062,1e-05,1.50235]
[1779111848987,60.14,77004.4,2.2,-0.01062,1e-05,1.50235]
[1779111851570,60.14,76985.98,2.2,-0.01078,1e-05,1.52138]
[1779111852331,60.14,76968.85,2.2,-0.01093,1e-05,1.53955]
[1779111852735,60.14,76968.85,2.2,-0.01093,1e-05,1.53955]
[1779111852827,60.14,76968.85,2.2,-0.01093,1e-05,1.53955]
[1779111853338,60.14,76951.91,2.2,-0.01108,1e-05,1.55767]
[1779111853744,60.14,76951.91,2.2,-0.01108,1e-05,1.55767]
[1779111856359,60.13,76933.04,2.2,-0.01124,1e-05,1.57749]
[1779111857651,60.13,76934.53,2.2,-0.01123,1e-05,1.57555]
[1779111857773,60.13,76934.53,2.2,-0.01123,1e-05,1.57555]
[1779111860813,60.12,76920.69,2.2,-0.01135,1e-05,1.58988]
[1779111862089,60.12,76913.39,2.2,-0.01141,1e-05,1.59765]
[1779111862403,60.12,76899.36,2.2,-0.01154,1e-05,1.61296]
[1779111862803,60.12,76899.36,2.2,-0.01154,1e-05,1.61296]
[1779111868445,60.1,76895.97,2.2,-0.01156,1e-05,1.6145]
[1779111871912,60.09,76893.29,2.2,-0.01156,1e-05,1.61446]
[1779111872473,60.09,76879.05,2.2,-0.01169,1e-05,1.63013]
[1779111872844,60.09,76879.05,2.2,-0.01169,1e-05,1.63013]
[1779111873056,60.09,76879.05,2.2,-0.01169,1e-05,1.63013]
[1779111873480,60.08,76867.35,2.2,-0.0118,1e-05,1.64299]
[1779111878515,60.09,76870.24,2.2,-0.01177,1e-05,1.64005]
[1779111880162,60.09,76866.73,2.2,-0.01181,1e-05,1.64413]
[1779111882084,60.09,76856.67,2.2,-0.01191,1e-05,1.65576]
[1779111884561,60.09,76831.12,2.2,-0.01216,1e-05,1.68534]
[1779111885251,60.09,76831.12,2.2,-0.01216,1e-05,1.68534]
[1779111888333,60.09,76828.74,2.2,-0.01218,1e-05,1.68812]
[1779111888435,60.09,76828.74,2.2,-0.01218,1e-05,1.68812]
[1779111888448,60.09,76828.74,2.2,-0.01218,1e-05,1.68812]
[1779111888495,60.09,76828.74,2.2,-0.01218,1e-05,1.68812]
[1779111888547,60.09,76828.74,2.2,-0.01218,1e-05,1.68812]
[1779111888590,60.09,76810.75,2.2,-0.01236,1e-05,1.70916]
[1779111890181,60.09,76810.75,2.2,-0.01236,1e-05,1.70912]
[1779111892609,60.09,76798.56,2.2,-0.01248,1e-05,1.72336]
[1779111894342,60.09,76802.18,2.2,-0.01244,1e-05,1.71896]
[1779111894433,60.09,76802.18,2.2,-0.01244,1e-05,1.71896]
[1779111894632,60.09,76787.7,2.2,-0.01259,1e-05,1.73607]
[1779111895782,60.09,76770.35,2.2,-0.01276,1e-05,1.75674]
[1779111898276,60.09,76763.57,2.2,-0.01283,1e-05,1.76478]
[1779111898283,60.09,76763.57,2.2,-0.01283,1e-05,1.76478]
[1779111900534,60.08,76773.8,2.2,-0.01272,1e-05,1.75208]
[1779111901014,60.08,76777.28,2.2,-0.01269,1e-05,1.7478]
[1779111902064,60.08,76776.03,2.2,-0.0127,1e-05,1.74919]
[1779111902084,60.08,76776.03,2.2,-0.0127,1e-05,1.74919]
[1779111902112,60.08,76776.03,2.2,-0.0127,1e-05,1.74919]
[1779111902281,60.08,76776.03,2.2,-0.0127,1e-05,1.74919]
[1779111902363,60.08,76776.03,2.2,-0.0127,1e-05,1.74919]
[1779111902669,60.08,76771.46,2.2,-0.01275,1e-05,1.75467]
[1779111903064,60.08,76771.46,2.2,-0.01275,1e-05,1.75467]
[1779111903154,60.08,76771.46,2.2,-0.01275,1e-05,1.75467]
[1779111903300,60.08,76771.46,2.2,-0.01275,1e-05,1.75467]
[1779111903394,60.08,76771.46,2.2,-0.01275,1e-05,1.75467]
[1779111903535,60.08,76752.2,2.2,-0.01294,1e-05,1.77768]
[1779111904526,60.08,76752.2,2.2,-0.01294,1e-05,1.77768]
[1779111904727,60.08,76744.64,2.2,-0.01302,1e-05,1.7867]
[1779111905197,60.08,76744.64,2.2,-0.01302,1e-05,1.7867]
[1779111905304,60.08,76744.64,2.2,-0.01302,1e-05,1.7867]
[1779111905610,60.08,76744.64,2.2,-0.01302,1e-05,1.7867]
[1779111905910,60.08,76739.78,2.2,-0.01307,1e-05,1.79244]
[1779111906174,60.08,76739.78,2.2,-0.01307,1e-05,1.79244]
[1779111906616,60.08,76721.79,2.2,-0.01326,1e-05,1.8143]
[1779111907012,60.08,76721.79,2.2,-0.01326,1e-05,1.8143]
[1779111907065,60.08,76721.79,2.2,-0.01326,1e-05,1.8143]
[1779111907201,60.08,76721.79,2.2,-0.01326,1e-05,1.8143]
[1779111907485,60.08,76721.79,2.2,-0.01326,1e-05,1.8143]
[1779111907808,60.07,76713.42,2.2,-0.01335,1e-05,1.82441]
[1779111907821,60.07,76681.32,2.2,-0.01369,1e-05,1.86455]
[1779111910309,60.07,76671.99,2.2,-0.01379,1e-05,1.87568]
[1779111910673,60.07,76670.45,2.2,-0.0138,1e-05,1.87729]
[1779111910706,60.07,76670.45,2.2,-0.0138,1e-05,1.87729]
[1779111912292,60.07,76668.11,2.2,-0.01383,1e-05,1.88026]
[1779111912779,60.06,76668.86,2.2,-0.01382,1e-05,1.87862]
[1779111912887,60.06,76668.86,2.2,-0.01382,1e-05,1.87862]
[1779111915404,60.06,76673.45,2.2,-0.01376,1e-05,1.87246]
[1779111915880,60.06,76677.07,2.2,-0.01372,1e-05,1.86723]
[1779111915910,60.06,76677.07,2.2,-0.01372,1e-05,1.86723]
[1779111916346,60.06,76677.07,2.2,-0.01372,1e-05,1.86723]
[1779111916405,60.06,76677.07,2.2,-0.01372,1e-05,1.86723]
[1779111916779,60.05,76668.6,2.2,-0.01381,1e-05,1.87761]
[1779111916909,60.05,76668.6,2.2,-0.01381,1e-05,1.87761]
[1779111917172,60.05,76668.6,2.2,-0.01381,1e-05,1.87761]
[1779111918902,60.05,76681.94,2.2,-0.01366,1e-05,1.86041]
[1779111919309,60.05,76681.94,2.2,-0.01366,1e-05,1.86041]
[1779111919930,60.05,76691.31,2.2,-0.01355,1e-05,1.84805]
[1779111921009,60.05,76697.28,2.2,-0.01349,1e-05,1.84058]
[1779111922109,60.05,76696.97,2.2,-0.01349,1e-05,1.8407]
[1779111922250,60.05,76696.97,2.2,-0.01349,1e-05,1.8407]
[1779111922322,60.05,76696.97,2.2,-0.01349,1e-05,1.8407]
[1779111922366,60.05,76696.97,2.2,-0.01349,1e-05,1.8407]
[1779111922654,60.05,76696.97,2.2,-0.01349,1e-05,1.8407]
[1779111922811,60.04,76702.33,2.2,-0.01343,1e-05,1.83349]
[1779111923926,60.04,76713.68,2.2,-0.0133,1e-05,1.81915]
[1779111924089,60.04,76713.68,2.2,-0.0133,1e-05,1.81915]
[1779111924127,60.04,76737.11,2.2,-0.01305,1e-05,1.79035]
[1779111925485,60.04,76737.11,2.2,-0.01305,1e-05,1.79035]
[1779111925498,60.04,76756.8,2.2,-0.01285,1e-05,1.76606]
[1779111926090,60.04,76756.8,2.2,-0.01285,1e-05,1.76606]
[1779111927684,60.04,76765.96,2.2,-0.01275,1e-05,1.7549]
[1779111929060,60.04,76762.81,2.2,-0.01278,1e-05,1.75847]
[1779111929208,60.04,76762.81,2.2,-0.01278,1e-05,1.75847]
[1779111931817,60.03,76760.5,2.2,-0.0128,1e-05,1.76103]
[1779111935354,60.03,76750.67,2.2,-0.01289,1e-05,1.77051]
[1779111939002,60.03,76764.67,2.2,-0.01274,1e-05,1.75298]
[1779111943034,60.02,76781.79,2.2,-0.01256,1e-05,1.7321]
[1779111944042,60.02,76799.44,2.2,-0.01238,1e-05,1.71111]
[1779111945063,60.02,76799.44,2.2,-0.01238,1e-05,1.71111]
[1779111945135,60.02,76809.16,2.2,-0.01228,1e-05,1.69961]
[1779111946693,60.02,76814.1,2.2,-0.01223,1e-05,1.69383]
[1779111947087,60.02,76814.1,2.2,-0.01223,1e-05,1.69383]
[1779111947162,60.02,76831.67,2.2,-0.01205,1e-05,1.6724]
[1779111949082,60.01,76856.77,2.2,-0.0118,1e-05,1.64312]
[1779111950063,60.01,76856.77,2.2,-0.0118,1e-05,1.64312]
[1779111953145,60.0,76880.13,2.2,-0.01157,1e-05,1.6151]
[1779111953261,60.0,76880.13,2.2,-0.01157,1e-05,1.6151]
[1779111955218,59.99,76898.94,2.2,-0.01138,1e-05,1.59303]
[1779111958148,59.99,76917.14,2.2,-0.01121,1e-05,1.57228]
[1779111961170,59.98,76902.54,2.2,-0.01134,1e-05,1.58729]
[1779111961851,59.98,76902.54,2.2,-0.01134,1e-05,1.58729]
[1779111965017,59.97,76896.01,2.2,-0.01139,1e-05,1.59361]
[1779111968134,59.97,76900.85,2.2,-0.01134,1e-05,1.58734]
[1779111968606,59.97,76900.85,2.2,-0.01134,1e-05,1.58734]
[1779111968793,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111968883,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111969048,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111969292,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111969319,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111969646,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111969819,59.96,76900.34,2.2,-0.01134,1e-05,1.58761]
[1779111969611,59.96,76847.29,2.2,-0.01184,1e-05,1.64735]
[1779111970127,59.96,76847.29,2.2,-0.01184,1e-05,1.64735]
[1779111970310,59.96,76847.29,2.2,-0.01184,1e-05,1.64735]
[1779111970576,59.96,76847.29,2.2,-0.01184,1e-05,1.64735]
[1779111970615,59.96,76800.88,2.2,-0.0123,1e-05,1.70112]
[1779111971228,59.96,76800.88,2.2,-0.0123,1e-05,1.70112]
[1779111972017,59.97,76807.92,2.2,-0.01223,1e-05,1.69307]
[1779111972283,59.97,76807.92,2.2,-0.01223,1e-05,1.69307]
[1779111972836,59.96,76805.63,2.2,-0.01224,1e-05,1.69473]
[1779111973737,59.96,76805.63,2.2,-0.01224,1e-05,1.69473]
[1779111974080,59.95,76803.96,2.2,-0.01225,1e-05,1.69618]
[1779111974091,59.95,76803.96,2.2,-0.01225,1e-05,1.69618]
[1779111974747,59.95,76800.28,2.2,-0.01229,1e-05,1.69999]
[1779111975301,59.95,76800.28,2.2,-0.01229,1e-05,1.69999]
[1779111979554,59.94,76794.8,2.2,-0.01232,1e-05,1.70434]
[1779111979596,59.94,76794.8,2.2,-0.01232,1e-05,1.70434]
[1779111983356,59.92,76810.94,2.2,-0.01214,1e-05,1.68285]
[1779111987384,59.9,76796.68,2.2,-0.01227,1e-05,1.69751]
[1779111992424,59.89,76785.79,2.2,-0.01234,1e-05,1.70569]
[1779111996452,59.87,76801.91,2.2,-0.01216,1e-05,1.68471]
[1779112001490,59.85,76816.54,2.2,-0.012,1e-05,1.66533]
[1779112005537,59.84,76815.38,2.2,-0.012,1e-05,1.66531]
[1779112005598,59.84,76815.38,2.2,-0.012,1e-05,1.66531]
[1779112011560,59.82,76825.54,2.2,-0.01187,1e-05,1.65037]
[1779112014808,59.81,76832.48,2.2,-0.01179,1e-05,1.64113]
[1779112019900,59.8,76829.42,2.2,-0.01181,1e-05,1.64257]
[1779112024653,59.78,76845.98,2.2,-0.01163,1e-05,1.6217]
[1779112029688,59.77,76851.08,2.2,-0.01157,1e-05,1.61407]
[1779112033272,59.76,76840.06,2.2,-0.01166,1e-05,1.62548]
[1779112035756,59.75,76823.44,2.2,-0.01182,1e-05,1.64366]
[1779112039509,59.74,76828.76,2.2,-0.01175,1e-05,1.63589]
[1779112041782,59.73,76856.78,2.2,-0.01147,1e-05,1.603]
[1779112043807,59.73,76872.11,2.2,-0.01133,1e-05,1.5852]
[1779112045811,59.72,76891.41,2.2,-0.01114,1e-05,1.56323]
[1779112046311,59.72,76891.41,2.2,-0.01114,1e-05,1.56323]
[1779112048831,59.72,76883.38,2.2,-0.01121,1e-05,1.57128]
[1779112049945,59.72,76877.13,2.2,-0.01127,1e-05,1.5782]
[1779112050837,59.72,76880.36,2.2,-0.01124,1e-05,1.57435]
[1779112053108,59.71,76898.05,2.2,-0.01106,1e-05,1.55242]
[1779112055706,59.71,76906.08,2.2,-0.01098,1e-05,1.54316]
[1779112055923,59.7,76907.87,2.2,-0.01096,1e-05,1.54076]
[1779112061932,59.69,76895.03,2.2,-0.01106,1e-05,1.55339]
[1779112066974,59.69,76895.94,2.2,-0.01105,1e-05,1.55121]
[1779112072012,59.68,76902.6,2.2,-0.01098,1e-05,1.54278]
[1779112077046,59.67,76909.68,2.2,-0.0109,1e-05,1.53402]
[1779112078220,59.67,76909.68,2.2,-0.0109,1e-05,1.53402]
[1779112078236,59.67,76926.08,2.2,-0.01075,1e-05,1.5159]
[1779112084234,59.66,76930.54,2.2,-0.01071,1e-05,1.51031]
[1779112085850,59.66,76930.59,2.2,-0.0107,1e-05,1.51009]
[1779112088360,59.66,76943.42,2.2,-0.01059,1e-05,1.49598]
[1779112092341,59.65,76958.33,2.2,-0.01045,1e-05,1.47959]
[1779112094670,59.65,76974.98,2.2,-0.01031,1e-05,1.46196]
[1779112096292,59.65,76950.43,2.2,-0.01052,1e-05,1.48759]
[1779112099937,59.65,76951.19,2.2,-0.01051,1e-05,1.48644]
[1779112105252,59.64,76949.95,2.2,-0.01051,1e-05,1.48706]
[1779112107362,59.64,76951.12,2.2,-0.0105,1e-05,1.48571]
[1779112110423,59.64,76950.23,2.2,-0.01051,1e-05,1.48634]
[1779112116329,59.63,76925.41,2.2,-0.01071,1e-05,1.51]
[1779112121364,59.62,76939.62,2.2,-0.01058,1e-05,1.4941]
[1779112125393,59.62,76925.02,2.2,-0.0107,1e-05,1.50912]
[1779112127406,59.62,76905.63,2.2,-0.01087,1e-05,1.52968]
[1779112132476,59.61,76896.66,2.2,-0.01094,1e-05,1.5386]
[1779112133326,59.61,76893.97,2.2,-0.01097,1e-05,1.54132]
[1779112136469,59.6,76920.69,2.2,-0.01072,1e-05,1.5116]
[1779112141504,59.6,76911.28,2.2,-0.0108,1e-05,1.52089]
[1779112143057,59.6,76917.42,2.2,-0.01074,1e-05,1.5141]
[1779112143382,59.6,76917.42,2.2,-0.01074,1e-05,1.5141]
[1779112146497,59.59,76931.75,2.2,-0.01061,1e-05,1.49831]
[1779112148450,59.59,76927.08,2.2,-0.01065,1e-05,1.50302]
[1779112150521,59.59,76927.91,2.2,-0.01064,1e-05,1.50183]
[1779112151466,59.59,76932.02,2.2,-0.0106,1e-05,1.4973]
[1779112155042,59.58,76941.3,2.2,-0.01052,1e-05,1.4869]
[1779112160638,59.58,76949.2,2.2,-0.01044,1e-05,1.47792]
[1779112165673,59.57,76948.08,2.2,-0.01045,1e-05,1.4786]
[1779112168596,59.57,76946.89,2.2,-0.01046,1e-05,1.47966]
[1779112168725,59.57,76946.89,2.2,-0.01046,1e-05,1.47966]
[1779112175639,59.56,76956.47,2.2,-0.01035,1e-05,1.46606]
[1779112180778,59.56,76950.34,2.2,-0.0104,1e-05,1.47204]
[1779112181330,59.56,76950.34,2.2,-0.0104,1e-05,1.47204]
[1779112183799,59.55,76923.35,2.2,-0.01063,1e-05,1.50032]
[1779112188834,59.55,76919.23,2.2,-0.01066,1e-05,1.50401]
[1779112192382,59.54,76913.42,2.2,-0.01071,1e-05,1.50979]
[1779112196890,59.54,76894.4,2.2,-0.01087,1e-05,1.52946]
[1779112201928,59.53,76895.47,2.2,-0.01086,1e-05,1.52734]
[1779112205987,59.53,76912.63,2.2,-0.0107,1e-05,1.50827]
[1779112206418,59.53,76912.63,2.2,-0.0107,1e-05,1.50827]
[1779112206444,59.53,76912.63,2.2,-0.0107,1e-05,1.50827]
[1779112210104,59.52,76922.31,2.2,-0.01061,1e-05,1.49718]
[1779112210120,59.52,76922.31,2.2,-0.01061,1e-05,1.49718]
[1779112215041,59.52,76903.43,2.2,-0.01077,1e-05,1.5167]
[1779112218062,59.51,76889.22,2.2,-0.01089,1e-05,1.53153]
[1779112221087,59.51,76869.34,2.2,-0.01107,1e-05,1.55263]
[1779112224614,59.5,76859.09,2.2,-0.01115,1e-05,1.5632]
[1779112227673,59.5,76870.12,2.2,-0.01105,1e-05,1.55055]
[1779112232164,59.49,76892.17,2.2,-0.01083,1e-05,1.52328]
[1779112235945,59.48,76898.75,2.2,-0.01076,1e-05,1.51583]
[1779112237314,59.48,76904.35,2.2,-0.01071,1e-05,1.50947]
[1779112240089,59.48,76918.0,2.2,-0.01059,1e-05,1.49458]
[1779112240326,59.48,76917.92,2.2,-0.01059,1e-05,1.49454]
[1779112245622,59.47,76916.5,2.2,-0.01059,1e-05,1.49542]
[1779112246352,59.47,76915.02,2.2,-0.01061,1e-05,1.49687]
[1779112247709,59.47,76915.75,2.2,-0.0106,1e-05,1.49595]
[1779112249368,59.47,76934.86,2.2,-0.01043,1e-05,1.47543]
[1779112249476,59.47,76934.86,2.2,-0.01043,1e-05,1.47543]
[1779112254101,59.47,76955.73,2.2,-0.01025,1e-05,1.45325]
[1779112255145,59.47,76971.5,2.2,-0.01011,1e-05,1.43677]
[1779112260886,59.47,76967.87,2.2,-0.01014,1e-05,1.44045]
[1779112264166,59.47,76983.69,2.2,-0.01001,1e-05,1.4241]
[1779112269909,59.47,76986.39,2.2,-0.00998,1e-05,1.42136]
[1779112272972,59.47,76972.3,2.2,-0.0101,1e-05,1.43595]
[1779112278961,59.47,76970.79,2.2,-0.01012,1e-05,1.43739]
[1779112284094,59.47,76968.75,2.2,-0.01013,1e-05,1.43939]
[1779112289999,59.46,76962.31,2.2,-0.01019,1e-05,1.44586]
[1779112290522,59.46,76963.04,2.2,-0.01018,1e-05,1.44503]
[1779112291656,59.46,76960.59,2.2,-0.0102,1e-05,1.44758]
[1779112293780,59.46,76957.76,2.2,-0.01021,1e-05,1.44863]
[1779112296428,59.46,76958.87,2.2,-0.0102,1e-05,1.44736]
[1779112297355,59.46,76958.31,2.2,-0.01021,1e-05,1.4479]
[1779112299856,59.46,76962.11,2.2,-0.01017,1e-05,1.44388]
[1779112305686,59.46,76958.4,2.2,-0.0102,1e-05,1.44748]
[1779112308707,59.46,76940.98,2.2,-0.01035,1e-05,1.46555]
[1779112313742,59.45,76932.92,2.2,-0.01042,1e-05,1.47365]
[1779112317360,59.45,76920.96,2.2,-0.01052,1e-05,1.48604]
[1779112320416,59.45,76925.9,2.2,-0.01047,1e-05,1.4805]
[1779112324828,59.45,76942.75,2.2,-0.01032,1e-05,1.46232]
[1779112329862,59.44,76941.6,2.2,-0.01033,1e-05,1.46323]
[1779112331876,59.44,76924.05,2.2,-0.01048,1e-05,1.48162]
[1779112336912,59.44,76931.7,2.2,-0.01041,1e-05,1.47307]
[1779112340940,59.44,76948.72,2.2,-0.01026,1e-05,1.45493]
[1779112345975,59.44,76965.55,2.2,-0.01012,1e-05,1.43724]
[1779112351010,59.44,76977.62,2.2,-0.01,1e-05,1.42301]
[1779112356046,59.44,76976.82,2.2,-0.01001,1e-05,1.42393]
[1779112361080,59.44,76955.91,2.2,-0.01019,1e-05,1.44551]
[1779112366115,59.44,76959.49,2.2,-0.01016,1e-05,1.4417]
[1779112371150,59.44,76965.39,2.2,-0.01011,1e-05,1.43554]
[1779112376185,59.44,76954.23,2.2,-0.0102,1e-05,1.44703]
[1779112381220,59.43,76946.74,2.2,-0.01026,1e-05,1.45466]
[1779112383239,59.43,76962.52,2.2,-0.01013,1e-05,1.43818]
[1779112388287,59.43,76969.7,2.2,-0.01007,1e-05,1.43078]
[1779112393322,59.43,76982.95,2.2,-0.00996,1e-05,1.4172]
[1779112396229,59.43,76988.69,2.2,-0.00991,1e-05,1.41137]
[1779112401378,59.44,77009.0,2.2,-0.00974,1e-05,1.39111]
[1779112406414,59.44,77011.6,2.2,-0.00972,1e-05,1.38886]
[1779112411449,59.44,77020.01,2.2,-0.00965,1e-05,1.37907]
[1779112416484,59.45,77021.62,2.2,-0.00964,1e-05,1.37791]
[1779112421521,59.45,77015.15,2.2,-0.00969,1e-05,1.3848]
[1779112425549,59.45,76999.48,2.2,-0.00982,1e-05,1.40086]
[1779112430584,59.45,77005.22,2.2,-0.00978,1e-05,1.39537]
[1779112433861,59.45,77004.87,2.2,-0.00978,1e-05,1.39585]
[1779112435222,59.46,77005.62,2.2,-0.00978,1e-05,1.39516]
[1779112441390,59.46,77024.49,2.2,-0.00963,1e-05,1.37673]
[1779112446868,59.46,77022.6,2.2,-0.00965,1e-05,1.37912]
[1779112451897,59.47,77023.87,2.2,-0.00964,1e-05,1.37831]
[1779112459789,59.47,77031.96,2.2,-0.00958,1e-05,1.37116]
[1779112464825,59.48,77021.56,2.2,-0.00967,1e-05,1.38198]
[1779112467846,59.48,77036.07,2.2,-0.00955,1e-05,1.3678]
[1779112472881,59.52,77045.48,2.2,-0.00951,1e-05,1.36222]
[1779112475233,59.53,77053.71,2.2,-0.00945,1e-05,1.35525]
[1779112476640,59.55,77068.49,2.2,-0.00935,1e-05,1.34229]
[1779112478382,59.56,77091.61,2.2,-0.00918,1e-05,1.32185]
[1779112480938,59.56,77074.44,2.2,-0.00932,1e-05,1.33883]
[1779112485264,59.59,77065.29,2.2,-0.00942,1e-05,1.35062]
[1779112487987,59.63,77041.54,2.2,-0.00965,1e-05,1.37918]
[1779112492019,59.64,77026.7,2.2,-0.00978,1e-05,1.39531]
[1779112497353,59.64,77013.44,2.2,-0.00989,1e-05,1.40892]
[1779112502379,59.64,77009.85,2.2,-0.00992,1e-05,1.41269]
[1779112503506,59.64,77003.82,2.2,-0.00997,1e-05,1.41887]
[1779112505830,59.64,76987.48,2.2,-0.01011,1e-05,1.43576]
[1779112509189,59.64,76990.79,2.2,-0.01008,1e-05,1.43233]
[1779112510124,59.64,76978.35,2.2,-0.01019,1e-05,1.44515]
[1779112510135,59.64,76978.35,2.2,-0.01019,1e-05,1.44515]
[1779112510157,59.64,76978.35,2.2,-0.01019,1e-05,1.44515]
[1779112510186,59.64,76959.89,2.2,-0.01034,1e-05,1.46397]
[1779112510554,59.64,76959.89,2.2,-0.01034,1e-05,1.46397]
[1779112516196,59.64,76954.2,2.2,-0.01039,1e-05,1.46948]
[1779112518210,59.63,76937.77,2.2,-0.01052,1e-05,1.48588]
[1779112520224,59.63,76922.71,2.2,-0.01065,1e-05,1.50165]
[1779112522851,59.63,76919.65,2.2,-0.01068,1e-05,1.50463]
[1779112523245,59.63,76921.05,2.2,-0.01067,1e-05,1.50347]
[1779112523570,59.63,76921.05,2.2,-0.01067,1e-05,1.50347]
[1779112523619,59.63,76921.05,2.2,-0.01067,1e-05,1.50347]
[1779112524252,59.63,76920.87,2.2,-0.01067,1e-05,1.50351]
[1779112527072,59.63,76933.82,2.2,-0.01055,1e-05,1.48944]
[1779112532309,59.62,76938.06,2.2,-0.0105,1e-05,1.48246]
[1779112536345,59.62,76955.33,2.2,-0.01034,1e-05,1.46392]
[1779112541380,59.61,76955.13,2.2,-0.01034,1e-05,1.46379]
[1779112541605,59.61,76955.13,2.2,-0.01034,1e-05,1.46379]
[1779112542387,59.62,76956.66,2.2,-0.01033,1e-05,1.4626]
[1779112547477,59.69,76947.5,2.2,-0.01049,1e-05,1.48148]
[1779112552149,59.7,76941.54,2.2,-0.01055,1e-05,1.48924]
[1779112553630,59.71,76953.45,2.2,-0.01045,1e-05,1.47741]
[1779112563534,59.84,76935.13,2.2,-0.01075,1e-05,1.51376]
[1779112568571,59.85,76938.63,2.2,-0.01073,1e-05,1.51161]
[1779112573609,59.86,76949.48,2.2,-0.01065,1e-05,1.50166]
[1779112576633,59.87,76970.23,2.2,-0.01048,1e-05,1.48075]
[1779112581668,59.93,76959.32,2.2,-0.01064,1e-05,1.50048]
[1779112586704,60.01,76966.51,2.2,-0.01067,1e-05,1.50368]
[1779112591739,60.12,76971.31,2.2,-0.01072,1e-05,1.51002]
[1779112596774,60.23,76967.42,2.2,-0.01088,1e-05,1.52934]
[1779112601809,60.32,76980.01,2.2,-0.01086,1e-05,1.52702]
[1779112605918,60.38,76979.3,2.2,-0.01093,1e-05,1.53617]
[1779112607855,60.41,76996.73,2.2,-0.0108,1e-05,1.52074]
[1779112610878,60.41,77012.26,2.2,-0.01067,1e-05,1.50519]
[1779112615361,60.42,77010.4,2.2,-0.0107,1e-05,1.50811]
[1779112615367,60.43,77010.3,2.2,-0.0107,1e-05,1.50884]
[1779112616534,60.43,77010.3,2.2,-0.0107,1e-05,1.50884]
[1779112617102,60.43,77010.26,2.2,-0.0107,1e-05,1.50888]
[1779112617574,60.42,77009.66,2.2,-0.01071,1e-05,1.50934]
[1779112617597,60.42,77009.66,2.2,-0.01071,1e-05,1.50934]
[1779112620398,60.42,77001.55,2.2,-0.01078,1e-05,1.51758]
[1779112620545,60.42,77001.55,2.2,-0.01078,1e-05,1.51758]
[1779112620948,60.41,76996.32,2.2,-0.0108,1e-05,1.52105]
[1779112621579,60.41,76996.32,2.2,-0.0108,1e-05,1.52105]
[1779112621611,60.41,76996.32,2.2,-0.0108,1e-05,1.52105]
[1779112621955,60.43,77002.04,2.2,-0.01078,1e-05,1.51787]
[1779112623915,60.41,77005.11,2.2,-0.01074,1e-05,1.51276]
[1779112623953,60.41,77005.11,2.2,-0.01074,1e-05,1.51276]
[1779112623978,60.4,77002.19,2.2,-0.01075,1e-05,1.51409]
[1779112624978,60.42,76986.65,2.2,-0.01091,1e-05,1.5337]
[1779112627999,60.45,76971.63,2.2,-0.01107,1e-05,1.55287]
[1779112633034,60.53,76958.81,2.2,-0.01128,1e-05,1.5782]
[1779112638069,60.54,76953.7,2.2,-0.01133,1e-05,1.5847]
[1779112642097,60.54,76932.05,2.2,-0.01154,1e-05,1.60933]
[1779112647132,60.55,76923.69,2.2,-0.01162,1e-05,1.61933]
[1779112649146,60.55,76908.92,2.2,-0.01177,1e-05,1.63613]
[1779112654181,60.55,76901.37,2.2,-0.01183,1e-05,1.64314]
[1779112658209,60.56,76921.04,2.2,-0.01164,1e-05,1.62133]
[1779112660223,60.56,76906.65,2.2,-0.01178,1e-05,1.63772]
[1779112663385,60.56,76888.12,2.2,-0.01196,1e-05,1.65909]
[1779112669286,60.56,76889.99,2.2,-0.01195,1e-05,1.65721]
[1779112674321,60.56,76886.43,2.2,-0.01198,1e-05,1.66148]
[1779112679356,60.56,76877.76,2.2,-0.01207,1e-05,1.6716]
[1779112684392,60.57,76882.03,2.2,-0.01203,1e-05,1.66679]
[1779112685352,60.57,76882.03,2.2,-0.01203,1e-05,1.66679]
[1779112687205,60.57,76896.36,2.2,-0.01189,1e-05,1.65053]
[1779112687504,60.57,76896.36,2.2,-0.01189,1e-05,1.65053]
[1779112689233,60.57,76904.75,2.2,-0.01181,1e-05,1.64116]
[1779112690559,60.57,76911.48,2.2,-0.01175,1e-05,1.63357]
[1779112691743,60.57,76930.15,2.2,-0.01157,1e-05,1.61294]
[1779112693573,60.57,76938.77,2.2,-0.01149,1e-05,1.60336]
[1779112697358,60.57,76926.27,2.2,-0.01162,1e-05,1.61797]
[1779112698593,60.58,76924.82,2.2,-0.01163,1e-05,1.6197]
[1779112700397,60.58,76924.72,2.2,-0.01163,1e-05,1.62004]
[1779112701908,60.58,76924.45,2.2,-0.01164,1e-05,1.62057]
[1779112702462,60.58,76924.45,2.2,-0.01164,1e-05,1.62057]
[1779112702528,60.58,76905.54,2.2,-0.01182,1e-05,1.64183]
[1779112702807,60.58,76905.54,2.2,-0.01182,1e-05,1.64183]
[1779112703537,60.58,76905.54,2.2,-0.01182,1e-05,1.64183]
[1779112703544,60.58,76878.71,2.2,-0.01208,1e-05,1.67256]
[1779112704183,60.58,76878.71,2.2,-0.01208,1e-05,1.67256]
[1779112705725,60.58,76886.32,2.2,-0.012,1e-05,1.66388]
[1779112706718,60.58,76886.58,2.2,-0.012,1e-05,1.66362]
[1779112707788,60.58,76890.76,2.2,-0.01196,1e-05,1.65889]
[1779112713602,60.58,76897.23,2.2,-0.01189,1e-05,1.64992]
[1779112716627,60.58,76882.78,2.2,-0.01203,1e-05,1.66654]
[1779112721666,60.59,76891.49,2.2,-0.01195,1e-05,1.65676]
[1779112726703,60.59,76900.83,2.2,-0.01186,1e-05,1.64649]
[1779112731740,60.59,76877.36,2.2,-0.01209,1e-05,1.67354]
[1779112736775,60.59,76883.76,2.2,-0.01203,1e-05,1.66629]
[1779112741810,60.59,76888.6,2.2,-0.01198,1e-05,1.66095]
[1779112747077,60.59,76882.43,2.2,-0.01204,1e-05,1.66818]
[1779112752888,60.59,76888.75,2.2,-0.01198,1e-05,1.66114]
[1779112757923,60.6,76886.98,2.2,-0.012,1e-05,1.66335]
[1779112762963,60.6,76878.93,2.2,-0.01208,1e-05,1.67271]
[1779112767998,60.6,76889.23,2.2,-0.01198,1e-05,1.66105]
[1779112773033,60.6,76879.38,2.2,-0.01207,1e-05,1.67048]
[1779112778068,60.6,76875.5,2.2,-0.0121,1e-05,1.67505]
[1779112783107,60.6,76881.07,2.2,-0.01205,1e-05,1.66867]
[1779112788144,60.6,76894.15,2.2,-0.01192,1e-05,1.65389]
[1779112791165,60.6,76908.05,2.2,-0.01179,1e-05,1.63835]
[1779112796200,60.61,76895.99,2.2,-0.01191,1e-05,1.65245]
[1779112801236,60.61,76902.74,2.2,-0.01185,1e-05,1.6451]
[1779112803258,60.61,76889.17,2.2,-0.01198,1e-05,1.66065]
[1779112804627,60.61,76889.17,2.2,-0.01198,1e-05,1.66065]
[1779112806276,60.61,76881.32,2.2,-0.01206,1e-05,1.66969]
[1779112806745,60.61,76881.32,2.2,-0.01206,1e-05,1.66969]
[1779112808286,60.61,76880.06,2.2,-0.01207,1e-05,1.67118]
[1779112810170,60.61,76882.72,2.2,-0.01205,1e-05,1.66818]
[1779112810279,60.61,76882.72,2.2,-0.01205,1e-05,1.66818]
[1779112810563,60.61,76882.72,2.2,-0.01205,1e-05,1.66818]
[1779112810669,60.61,76882.72,2.2,-0.01205,1e-05,1.66818]
[1779112810880,60.61,76879.38,2.2,-0.01208,1e-05,1.67204]
[1779112811451,60.61,76879.38,2.2,-0.01208,1e-05,1.67204]
[1779112813636,60.61,76873.08,2.2,-0.01214,1e-05,1.67932]
[1779112815145,60.61,76864.49,2.2,-0.01222,1e-05,1.68924]
[1779112815482,60.61,76864.49,2.2,-0.01222,1e-05,1.68924]
[1779112816615,60.61,76858.04,2.2,-0.01229,1e-05,1.69671]
[1779112816640,60.61,76844.2,2.2,-0.01243,1e-05,1.71282]
[1779112817480,60.61,76844.2,2.2,-0.01243,1e-05,1.71282]
[1779112819404,60.61,76816.39,2.2,-0.0127,1e-05,1.74545]
[1779112822268,60.61,76815.39,2.2,-0.01271,1e-05,1.74644]
[1779112822359,60.61,76815.39,2.2,-0.01271,1e-05,1.74644]
[1779112822498,60.61,76815.39,2.2,-0.01271,1e-05,1.74644]
[1779112824157,60.61,76810.18,2.2,-0.01276,1e-05,1.75243]
[1779112824507,60.61,76810.18,2.2,-0.01276,1e-05,1.75243]
[1779112824835,60.61,76808.26,2.2,-0.01278,1e-05,1.7546]
[1779112830481,60.6,76813.99,2.2,-0.01272,1e-05,1.74707]
[1779112833514,60.6,76807.5,2.2,-0.01277,1e-05,1.75252]
[1779112837492,60.6,76822.4,2.2,-0.01261,1e-05,1.73437]
[1779112838545,60.59,76843.72,2.2,-0.0124,1e-05,1.70912]
[1779112839551,60.59,76843.72,2.2,-0.0124,1e-05,1.70912]
[1779112845595,60.59,76855.72,2.2,-0.01228,1e-05,1.69485]
[1779112847107,60.59,76852.99,2.2,-0.0123,1e-05,1.698]
[1779112847609,60.59,76835.91,2.2,-0.01247,1e-05,1.71793]
[1779112847971,60.59,76835.91,2.2,-0.01247,1e-05,1.71793]
[1779112848078,60.59,76835.91,2.2,-0.01247,1e-05,1.71793]
[1779112848809,60.59,76835.91,2.2,-0.01247,1e-05,1.71793]
[1779112851141,60.59,76835.18,2.2,-0.01248,1e-05,1.71855]
[1779112851948,60.59,76837.12,2.2,-0.01246,1e-05,1.71622]
[1779112854109,60.59,76843.9,2.2,-0.01239,1e-05,1.70819]
[1779112859699,60.59,76840.12,2.2,-0.01242,1e-05,1.71229]
[1779112864735,60.59,76839.6,2.2,-0.01243,1e-05,1.71263]
[1779112867758,60.58,76855.1,2.2,-0.01227,1e-05,1.69442]
[1779112872793,60.58,76853.26,2.2,-0.01229,1e-05,1.69646]
[1779112875077,60.58,76851.38,2.2,-0.01231,1e-05,1.69857]
[1779112880849,60.58,76860.02,2.2,-0.01222,1e-05,1.68846]
[1779112883998,60.58,76862.91,2.2,-0.01219,1e-05,1.68509]
[1779112884201,60.58,76862.91,2.2,-0.01219,1e-05,1.68509]
[1779112884245,60.58,76862.91,2.2,-0.01219,1e-05,1.68509]
[1779112884724,60.58,76862.91,2.2,-0.01219,1e-05,1.68509]
[1779112885316,60.58,76863.02,2.2,-0.01219,1e-05,1.68533]
[1779112885617,60.58,76836.89,2.2,-0.01245,1e-05,1.71572]
[1779112885911,60.58,76836.89,2.2,-0.01245,1e-05,1.71572]
[1779112886676,60.58,76836.89,2.2,-0.01245,1e-05,1.71572]
[1779112891929,60.58,76838.52,2.2,-0.01242,1e-05,1.71127]
[1779112895046,60.58,76839.81,2.2,-0.01241,1e-05,1.70966]
[1779112896964,60.58,76820.52,2.2,-0.0126,1e-05,1.73213]
[1779112899092,60.58,76818.7,2.2,-0.01262,1e-05,1.73419]
[1779112908043,60.57,76812.8,2.2,-0.01267,1e-05,1.74021]
[1779112913078,60.57,76824.31,2.2,-0.01255,1e-05,1.72619]
[1779112918115,60.57,76828.71,2.2,-0.0125,1e-05,1.7207]
[1779112920689,60.57,76826.42,2.2,-0.01252,1e-05,1.72334]
[1779112925164,60.56,76811.81,2.2,-0.01267,1e-05,1.7402]
[1779112930199,60.56,76825.28,2.2,-0.01253,1e-05,1.72385]
[1779112934227,60.56,76811.67,2.2,-0.01266,1e-05,1.73963]
[1779112939262,60.55,76805.66,2.2,-0.01272,1e-05,1.74631]
[1779112944297,60.55,76795.74,2.2,-0.01282,1e-05,1.75757]
[1779112946311,60.55,76810.74,2.2,-0.01266,1e-05,1.73948]
[1779112951346,60.55,76812.72,2.2,-0.01262,1e-05,1.73465]
[1779112956381,60.54,76805.77,2.2,-0.01269,1e-05,1.74245]
[1779112960227,60.54,76798.86,2.2,-0.01276,1e-05,1.75036]
[1779112960586,60.54,76798.86,2.2,-0.01276,1e-05,1.75036]
[1779112960624,60.54,76785.77,2.2,-0.01289,1e-05,1.76591]
[1779112965417,60.54,76775.69,2.2,-0.01299,1e-05,1.77743]
[1779112965612,60.54,76775.69,2.2,-0.01299,1e-05,1.77743]
[1779112969438,60.53,76783.24,2.2,-0.01291,1e-05,1.76756]
[1779112971229,60.53,76781.48,2.2,-0.01292,1e-05,1.76953]
[1779112971624,60.53,76781.48,2.2,-0.01292,1e-05,1.76953]
[1779112978644,60.52,76775.96,2.2,-0.01297,1e-05,1.77465]
[1779112984577,60.51,76763.39,2.2,-0.01309,1e-05,1.78864]
[1779112989613,60.5,76766.52,2.2,-0.01305,1e-05,1.78396]
[1779112991279,60.5,76775.91,2.2,-0.01295,1e-05,1.77244]
[1779112994647,60.5,76794.4,2.2,-0.01275,1e-05,1.74968]
[1779112999682,60.49,76783.04,2.2,-0.01287,1e-05,1.76272]
[1779113004717,60.49,76798.14,2.2,-0.0127,1e-05,1.74406]
[1779113009752,60.49,76796.84,2.2,-0.01271,1e-05,1.74503]
[1779113014787,60.48,76802.84,2.2,-0.01263,1e-05,1.73538]
[1779113019822,60.48,76805.65,2.2,-0.0126,1e-05,1.73164]
[1779113024857,60.48,76804.51,2.2,-0.01261,1e-05,1.73261]
[1779113029892,60.47,76794.5,2.2,-0.01271,1e-05,1.74402]
[1779113034928,60.47,76795.55,2.2,-0.01269,1e-05,1.74226]
[1779113039963,60.47,76784.58,2.2,-0.0128,1e-05,1.75478]
[1779113044998,60.46,76790.94,2.2,-0.01273,1e-05,1.7466]
[1779113050033,60.46,76802.45,2.2,-0.01261,1e-05,1.73244]
[1779113053060,60.46,76816.16,2.2,-0.01247,1e-05,1.71604]
[1779113054847,60.46,76816.16,2.2,-0.01247,1e-05,1.71604]
[1779113055775,60.46,76816.58,2.2,-0.01246,1e-05,1.71549]
[1779113058802,60.45,76829.71,2.2,-0.01233,1e-05,1.69992]
[1779113061141,60.45,76828.13,2.2,-0.01235,1e-05,1.70168]
[1779113062802,60.45,76838.58,2.2,-0.01224,1e-05,1.68948]
[1779113063065,60.45,76858.0,2.2,-0.01205,1e-05,1.66709]
[1779113064138,60.45,76843.86,2.2,-0.01219,1e-05,1.68341]
[1779113069173,60.45,76855.2,2.2,-0.01208,1e-05,1.67034]
[1779113071191,60.45,76839.55,2.2,-0.01222,1e-05,1.68646]
[1779113076226,60.45,76855.04,2.2,-0.01207,1e-05,1.66861]
[1779113080255,60.46,76870.36,2.2,-0.01192,1e-05,1.65126]
[1779113085290,60.46,76864.88,2.2,-0.01198,1e-05,1.6578]
[1779113090325,60.46,76878.57,2.2,-0.01185,1e-05,1.64256]
[1779113095360,60.46,76883.71,2.2,-0.0118,1e-05,1.63718]
[1779113097374,60.47,76899.81,2.2,-0.01165,1e-05,1.61926]
[1779113099388,60.47,76914.46,2.2,-0.01151,1e-05,1.60318]
[1779113104423,60.47,76917.46,2.2,-0.01149,1e-05,1.60062]
[1779113107446,60.48,76898.66,2.2,-0.01167,1e-05,1.62206]
[1779113110681,60.48,76899.59,2.2,-0.01167,1e-05,1.62124]
[1779113110697,60.48,76899.59,2.2,-0.01167,1e-05,1.62124]
[1779113110889,60.48,76899.59,2.2,-0.01167,1e-05,1.62124]
[1779113111326,60.48,76906.67,2.2,-0.0116,1e-05,1.61357]
[1779113116509,60.48,76894.63,2.2,-0.01172,1e-05,1.62764]
[1779113121545,60.49,76892.06,2.2,-0.01175,1e-05,1.63104]
[1779113126580,60.49,76894.38,2.2,-0.01173,1e-05,1.62894]
[1779113129601,60.49,76875.44,2.2,-0.01191,1e-05,1.65066]
[1779113134651,60.5,76871.34,2.2,-0.01194,1e-05,1.65366]
[1779113139687,60.5,76866.4,2.2,-0.01199,1e-05,1.65956]
[1779113143370,60.5,76861.35,2.2,-0.01204,1e-05,1.66545]
[1779113143721,60.5,76877.4,2.2,-0.01189,1e-05,1.64717]
[1779113144590,60.5,76877.4,2.2,-0.01189,1e-05,1.64717]
[1779113146111,60.5,76881.8,2.2,-0.01185,1e-05,1.64225]
[1779113147604,60.5,76881.61,2.2,-0.01185,1e-05,1.64262]
[1779113150962,60.5,76878.67,2.2,-0.01188,1e-05,1.64619]
[1779113152622,60.5,76871.57,2.2,-0.01195,1e-05,1.65442]
[1779113153415,60.5,76862.26,2.2,-0.01204,1e-05,1.66514]
[1779113153565,60.5,76862.26,2.2,-0.01204,1e-05,1.66514]
[1779113153688,60.5,76862.26,2.2,-0.01204,1e-05,1.66514]
[1779113153806,60.5,76862.26,2.2,-0.01204,1e-05,1.66514]
[1779113153894,60.5,76862.26,2.2,-0.01204,1e-05,1.66514]
[1779113154100,60.5,76844.34,2.2,-0.01222,1e-05,1.68585]
[1779113154587,60.5,76844.34,2.2,-0.01222,1e-05,1.68585]
[1779113154998,60.5,76844.34,2.2,-0.01222,1e-05,1.68585]
[1779113155084,60.5,76844.34,2.2,-0.01222,1e-05,1.68585]
[1779113155205,60.5,76844.34,2.2,-0.01222,1e-05,1.68585]
[1779113155164,60.5,76813.89,2.2,-0.01252,1e-05,1.72145]
[1779113155459,60.5,76813.89,2.2,-0.01252,1e-05,1.72145]
[1779113155562,60.5,76813.89,2.2,-0.01252,1e-05,1.72145]
[1779113156185,60.5,76791.67,2.2,-0.01275,1e-05,1.74775]
[1779113158044,60.5,76785.79,2.2,-0.01281,1e-05,1.75477]
[1779113158886,60.5,76781.08,2.2,-0.01285,1e-05,1.76018]
[1779113158966,60.5,76781.08,2.2,-0.01285,1e-05,1.76018]
[1779113159158,60.5,76781.08,2.2,-0.01285,1e-05,1.76018]
[1779113159429,60.5,76780.51,2.2,-0.01286,1e-05,1.76086]
[1779113160844,60.5,76764.35,2.2,-0.01302,1e-05,1.78007]
[1779113161241,60.5,76764.35,2.2,-0.01302,1e-05,1.78007]
[1779113162179,60.5,76764.35,2.2,-0.01302,1e-05,1.78007]
[1779113163050,60.5,76753.79,2.2,-0.01313,1e-05,1.79275]
[1779113163240,60.5,76753.79,2.2,-0.01313,1e-05,1.79275]
[1779113164050,60.5,76779.92,2.2,-0.01286,1e-05,1.76081]
[1779113164479,60.5,76779.92,2.2,-0.01286,1e-05,1.76081]
[1779113165390,60.5,76782.88,2.2,-0.01283,1e-05,1.75708]
[1779113166887,60.49,76759.62,2.2,-0.01307,1e-05,1.78485]
[1779113168063,60.49,76759.62,2.2,-0.01307,1e-05,1.78485]
[1779113168173,60.49,76745.68,2.2,-0.01321,1e-05,1.80151]
[1779113168359,60.49,76745.68,2.2,-0.01321,1e-05,1.80151]
[1779113169241,60.49,76745.68,2.2,-0.01321,1e-05,1.80151]
[1779113169366,60.49,76751.23,2.2,-0.01315,1e-05,1.79474]
[1779113170046,60.49,76772.73,2.2,-0.01292,1e-05,1.76849]
[1779113171142,60.49,76772.73,2.2,-0.01292,1e-05,1.76849]
[1779113171374,60.49,76780.08,2.2,-0.01285,1e-05,1.75932]
[1779113171674,60.49,76780.08,2.2,-0.01285,1e-05,1.75932]
[1779113172703,60.49,76774.57,2.2,-0.0129,1e-05,1.76594]
[1779113172709,60.49,76774.57,2.2,-0.0129,1e-05,1.76594]
[1779113173383,60.49,76782.9,2.2,-0.01282,1e-05,1.75582]
[1779113177299,60.48,76790.54,2.2,-0.01273,1e-05,1.74618]
[1779113180994,60.48,76770.75,2.2,-0.01293,1e-05,1.76945]
[1779113183006,60.48,76757.34,2.2,-0.01307,1e-05,1.78538]
[1779113188051,60.47,76758.36,2.2,-0.01305,1e-05,1.7831]
[1779113193089,60.47,76758.16,2.2,-0.01303,1e-05,1.7804]
[1779113196110,60.46,76773.32,2.2,-0.01287,1e-05,1.7618]
[1779113200138,60.46,76789.56,2.2,-0.0127,1e-05,1.74179]
[1779113205173,60.46,76779.16,2.2,-0.0128,1e-05,1.7537]
[1779113205560,60.46,76779.16,2.2,-0.0128,1e-05,1.7537]
[1779113205746,60.46,76779.16,2.2,-0.0128,1e-05,1.7537]
[1779113211215,60.45,76781.12,2.2,-0.01278,1e-05,1.75069]
[1779113216250,60.45,76790.2,2.2,-0.01268,1e-05,1.73932]
[1779113219271,60.45,76807.07,2.2,-0.0125,1e-05,1.7191]
[1779113220272,60.45,76807.07,2.2,-0.0125,1e-05,1.7191]
[1779113225313,60.44,76798.21,2.2,-0.01259,1e-05,1.7292]
[1779113226439,60.44,76792.4,2.2,-0.01265,1e-05,1.73601]
[1779113227533,60.44,76792.4,2.2,-0.01265,1e-05,1.73601]
[1779113227776,60.44,76792.4,2.2,-0.01265,1e-05,1.73601]
[1779113228334,60.44,76776.78,2.2,-0.01281,1e-05,1.75443]
[1779113233370,60.44,76778.7,2.2,-0.01278,1e-05,1.75155]
[1779113235075,60.44,76778.7,2.2,-0.01278,1e-05,1.75155]
[1779113235670,60.44,76778.46,2.2,-0.01278,1e-05,1.75172]
[1779113235967,60.44,76778.46,2.2,-0.01278,1e-05,1.75172]
[1779113236259,60.44,76778.46,2.2,-0.01278,1e-05,1.75172]
[1779113238702,60.43,76755.27,2.2,-0.01302,1e-05,1.7792]
[1779113239104,60.43,76755.27,2.2,-0.01302,1e-05,1.7792]
[1779113239690,60.43,76752.78,2.2,-0.01304,1e-05,1.78187]
[1779113239798,60.43,76752.78,2.2,-0.01304,1e-05,1.78187]
[1779113240432,60.43,76749.41,2.2,-0.01308,1e-05,1.78597]
[1779113245005,60.43,76743.85,2.2,-0.01313,1e-05,1.792]
[1779113248164,60.42,76744.35,2.2,-0.01312,1e-05,1.7908]
[1779113251496,60.42,76763.75,2.2,-0.0129,1e-05,1.76439]
[1779113255525,60.41,76780.77,2.2,-0.01272,1e-05,1.7435]
[1779113259553,60.41,76806.98,2.2,-0.01245,1e-05,1.71214]
[1779113260407,60.41,76806.98,2.2,-0.01245,1e-05,1.71214]
[1779113260411,60.41,76806.98,2.2,-0.01245,1e-05,1.71214]
[1779113264112,60.41,76820.16,2.2,-0.01232,1e-05,1.6966]
[1779113266075,60.41,76809.02,2.2,-0.01243,1e-05,1.7096]
[1779113266242,60.41,76809.02,2.2,-0.01243,1e-05,1.7096]
[1779113266356,60.41,76793.14,2.2,-0.01259,1e-05,1.7282]
[1779113267328,60.41,76770.46,2.2,-0.01282,1e-05,1.75509]
[1779113268197,60.41,76770.46,2.2,-0.01282,1e-05,1.75509]
[1779113268233,60.41,76753.18,2.2,-0.013,1e-05,1.77574]
[1779113268703,60.41,76753.18,2.2,-0.013,1e-05,1.77574]
[1779113269241,60.41,76753.18,2.2,-0.013,1e-05,1.77574]
[1779113269296,60.4,76728.02,2.2,-0.01326,1e-05,1.80618]
[1779113270808,60.4,76722.65,2.2,-0.01332,1e-05,1.81278]
[1779113270815,60.4,76722.65,2.2,-0.01332,1e-05,1.81278]
[1779113271277,60.4,76722.65,2.2,-0.01332,1e-05,1.81278]
[1779113276674,60.39,76716.28,2.2,-0.01337,1e-05,1.81889]
[1779113281709,60.38,76710.33,2.2,-0.01342,1e-05,1.82503]
[1779113286745,60.38,76712.62,2.2,-0.01339,1e-05,1.82097]
[1779113290894,60.37,76712.87,2.2,-0.01338,1e-05,1.81994]
[1779113296815,60.36,76718.33,2.2,-0.01331,1e-05,1.81156]
[1779113301850,60.35,76708.98,2.2,-0.0134,1e-05,1.82198]
[1779113306885,60.34,76718.38,2.2,-0.01329,1e-05,1.80925]
[1779113311922,60.34,76729.28,2.2,-0.01315,1e-05,1.79276]
[1779113312873,60.34,76729.28,2.2,-0.01315,1e-05,1.79276]
[1779113315950,60.33,76743.99,2.2,-0.01299,1e-05,1.77419]
[1779113320986,60.33,76728.4,2.2,-0.01315,1e-05,1.79244]
[1779113322099,60.33,76728.4,2.2,-0.01315,1e-05,1.79244]
[1779113328036,60.32,76727.83,2.2,-0.01314,1e-05,1.79186]
[1779113333074,60.31,76742.08,2.2,-0.01298,1e-05,1.77366]
[1779113334433,60.31,76742.08,2.2,-0.01298,1e-05,1.77366]
[1779113338109,60.31,76760.0,2.2,-0.01279,1e-05,1.75137]
[1779113343144,60.3,76766.16,2.2,-0.01272,1e-05,1.74348]
[1779113345158,60.3,76787.03,2.2,-0.01251,1e-05,1.71851]
[1779113346926,60.3,76794.66,2.2,-0.01243,1e-05,1.70946]
[1779113348747,60.3,76796.41,2.2,-0.01241,1e-05,1.70734]
[1779113350068,60.3,76798.75,2.2,-0.01239,1e-05,1.70457]
[1779113355020,60.3,76806.9,2.2,-0.01231,1e-05,1.69496]
[1779113356123,60.3,76803.37,2.2,-0.01234,1e-05,1.69909]
[1779113357857,60.3,76806.54,2.2,-0.01231,1e-05,1.69537]
[1779113359134,60.3,76804.92,2.2,-0.01233,1e-05,1.69726]
[1779113359415,60.3,76804.92,2.2,-0.01233,1e-05,1.69726]
[1779113361141,60.3,76805.28,2.2,-0.01232,1e-05,1.69683]
[1779113366314,60.3,76804.59,2.2,-0.01233,1e-05,1.69754]
[1779113370059,60.3,76814.95,2.2,-0.01223,1e-05,1.68548]
[1779113375371,60.3,76822.28,2.2,-0.01214,1e-05,1.67513]
[1779113380406,60.3,76824.96,2.2,-0.01212,1e-05,1.6722]
[1779113385441,60.3,76833.78,2.2,-0.01203,1e-05,1.66222]
[1779113390476,60.31,76842.36,2.2,-0.01195,1e-05,1.65272]
[1779113395511,60.31,76832.23,2.2,-0.01205,1e-05,1.6647]
[1779113400729,60.31,76826.02,2.2,-0.01212,1e-05,1.67202]
[1779113401567,60.31,76820.84,2.2,-0.01217,1e-05,1.67805]
[1779113401569,60.31,76802.16,2.2,-0.01235,1e-05,1.69983]
[1779113402575,60.31,76785.26,2.2,-0.01252,1e-05,1.7197]
[1779113404675,60.31,76775.98,2.2,-0.01262,1e-05,1.73064]
[1779113405583,60.31,76773.76,2.2,-0.01264,1e-05,1.73321]
[1779113410634,60.31,76770.23,2.2,-0.01267,1e-05,1.73695]
[1779113412649,60.3,76754.66,2.2,-0.01283,1e-05,1.7554]
[1779113417684,60.3,76758.4,2.2,-0.01279,1e-05,1.75031]
[1779113419698,60.3,76771.35,2.2,-0.01265,1e-05,1.73465]
[1779113423726,60.3,76784.59,2.2,-0.01251,1e-05,1.71866]
[1779113429290,60.3,76775.81,2.2,-0.0126,1e-05,1.72888]
[1779113434813,60.29,76768.97,2.2,-0.01265,1e-05,1.73443]
[1779113437834,60.29,76784.79,2.2,-0.01249,1e-05,1.71548]
[1779113442869,60.29,76783.59,2.2,-0.0125,1e-05,1.71668]
[1779113447904,60.29,76787.02,2.2,-0.01246,1e-05,1.71241]
[1779113451692,60.29,76782.5,2.2,-0.01251,1e-05,1.71755]
[1779113452936,60.29,76795.31,2.2,-0.01238,1e-05,1.70247]
[1779113454954,60.29,76821.8,2.2,-0.01212,1e-05,1.67162]
[1779113455627,60.29,76821.8,2.2,-0.01212,1e-05,1.67162]
[1779113457951,60.29,76822.81,2.2,-0.01211,1e-05,1.67053]
[1779113458284,60.29,76822.81,2.2,-0.01211,1e-05,1.67053]
[1779113458981,60.29,76822.82,2.2,-0.01211,1e-05,1.67059]
[1779113459438,60.29,76822.82,2.2,-0.01211,1e-05,1.67059]
[1779113459476,60.29,76822.82,2.2,-0.01211,1e-05,1.67059]
[1779113459947,60.29,76827.83,2.2,-0.01206,1e-05,1.66486]
[1779113460226,60.29,76827.83,2.2,-0.01206,1e-05,1.66486]
[1779113461971,60.29,76829.48,2.2,-0.01204,1e-05,1.66302]
[1779113461977,60.29,76829.48,2.2,-0.01204,1e-05,1.66302]
[1779113465135,60.29,76821.85,2.2,-0.01212,1e-05,1.67196]
[1779113466989,60.29,76821.83,2.2,-0.01212,1e-05,1.67206]
[1779113467392,60.29,76821.83,2.2,-0.01212,1e-05,1.67206]
[1779113469003,60.29,76828.11,2.2,-0.01206,1e-05,1.66491]
[1779113474091,60.29,76823.6,2.2,-0.01211,1e-05,1.67043]
[1779113476105,60.29,76805.63,2.2,-0.01228,1e-05,1.69136]
[1779113481427,60.29,76801.42,2.2,-0.01233,1e-05,1.69629]
[1779113487201,60.29,76804.47,2.2,-0.0123,1e-05,1.69272]
[1779113493224,60.29,76815.89,2.2,-0.01217,1e-05,1.6775]
[1779113498264,60.29,76805.99,2.2,-0.01227,1e-05,1.6891]
[1779113503299,60.29,76804.15,2.2,-0.01229,1e-05,1.69124]
[1779113506381,60.29,76803.65,2.2,-0.01229,1e-05,1.69182]
[1779113507108,60.29,76793.73,2.2,-0.01239,1e-05,1.70342]
[1779113507333,60.29,76780.01,2.2,-0.01253,1e-05,1.71957]
[1779113512369,60.29,76775.3,2.2,-0.01257,1e-05,1.72488]
[1779113517404,60.29,76776.25,2.2,-0.01256,1e-05,1.72335]
[1779113522439,60.29,76777.55,2.2,-0.01255,1e-05,1.72152]
[1779113527474,60.28,76770.33,2.2,-0.01262,1e-05,1.72976]
[1779113532510,60.28,76774.54,2.2,-0.01257,1e-05,1.72441]
[1779113537546,60.28,76777.36,2.2,-0.01254,1e-05,1.7208]
[1779113542581,60.28,76781.6,2.2,-0.01249,1e-05,1.7155]
[1779113547616,60.28,76777.73,2.2,-0.01253,1e-05,1.7198]
[1779113552660,60.27,76780.3,2.2,-0.01249,1e-05,1.71446]
[1779113557695,60.27,76780.79,2.2,-0.01248,1e-05,1.71364]
[1779113562730,60.27,76775.45,2.2,-0.01253,1e-05,1.7197]
[1779113567765,60.27,76767.53,2.2,-0.01261,1e-05,1.72875]
[1779113572800,60.27,76755.07,2.2,-0.01274,1e-05,1.7432]
[1779113575149,60.26,76753.33,2.2,-0.01275,1e-05,1.74519]
[1779113579849,60.26,76767.08,2.2,-0.01261,1e-05,1.72824]
[1779113584884,60.26,76753.52,2.2,-0.01274,1e-05,1.74405]
[1779113589919,60.26,76752.8,2.2,-0.01275,1e-05,1.74447]
[1779113594954,60.25,76755.62,2.2,-0.01271,1e-05,1.74066]
[1779113597975,60.25,76768.62,2.2,-0.01258,1e-05,1.72498]
[1779113603010,60.25,76765.39,2.2,-0.01261,1e-05,1.72855]
[1779113608047,60.25,76776.7,2.2,-0.01249,1e-05,1.71492]
[1779113610546,60.25,76778.73,2.2,-0.01247,1e-05,1.7125]
[1779113610603,60.25,76778.73,2.2,-0.01247,1e-05,1.7125]
[1779113610680,60.25,76778.73,2.2,-0.01247,1e-05,1.7125]
[1779113611721,60.25,76778.76,2.2,-0.01247,1e-05,1.71244]
[1779113611679,60.25,76749.57,2.2,-0.01275,1e-05,1.74507]
[1779113612569,60.25,76701.09,2.2,-0.01326,1e-05,1.80385]
[1779113612819,60.25,76701.09,2.2,-0.01326,1e-05,1.80385]
[1779113613310,60.25,76701.09,2.2,-0.01326,1e-05,1.80385]
[1779113613336,60.24,76677.36,2.2,-0.01352,1e-05,1.83305]
[1779113614557,60.24,76660.3,2.2,-0.0137,1e-05,1.85389]
[1779113615755,60.24,76660.3,2.2,-0.0137,1e-05,1.85389]
[1779113615840,60.24,76657.92,2.2,-0.01372,1e-05,1.85689]
[1779113616619,60.24,76657.92,2.2,-0.01372,1e-05,1.85689]
[1779113616687,60.24,76657.92,2.2,-0.01372,1e-05,1.85689]
[1779113617114,60.24,76657.06,2.2,-0.01373,1e-05,1.85739]
[1779113620912,60.23,76641.13,2.2,-0.0139,1e-05,1.87663]
[1779113621308,60.23,76641.13,2.2,-0.0139,1e-05,1.87663]
[1779113622552,60.23,76646.67,2.2,-0.01383,1e-05,1.86927]
[1779113626221,60.22,76672.66,2.2,-0.01354,1e-05,1.83509]
[1779113626820,60.22,76672.66,2.2,-0.01354,1e-05,1.83509]
[1779113626835,60.22,76672.66,2.2,-0.01354,1e-05,1.83509]
[1779113627591,60.22,76672.66,2.2,-0.01354,1e-05,1.83509]
[1779113629824,60.21,76679.17,2.2,-0.01346,1e-05,1.82625]
[1779113630606,60.21,76679.17,2.2,-0.01346,1e-05,1.82625]
[1779113630752,60.21,76679.17,2.2,-0.01346,1e-05,1.82625]
[1779113631096,60.21,76672.65,2.2,-0.01352,1e-05,1.83388]
[1779113631759,60.21,76672.65,2.2,-0.01352,1e-05,1.83388]
[1779113632616,60.21,76669.7,2.2,-0.01356,1e-05,1.83757]
[1779113634623,60.21,76652.03,2.2,-0.01375,1e-05,1.85923]
[1779113639006,60.2,76648.29,2.2,-0.01377,1e-05,1.86244]
[1779113644347,60.18,76642.44,2.2,-0.01382,1e-05,1.86804]
[1779113649382,60.17,76653.4,2.2,-0.01369,1e-05,1.85268]
[1779113650637,60.17,76653.4,2.2,-0.01369,1e-05,1.85268]
[1779113652429,60.17,76667.02,2.2,-0.01354,1e-05,1.83503]
[1779113653828,60.17,76674.31,2.2,-0.01345,1e-05,1.82567]
[1779113658592,60.16,76675.04,2.2,-0.01344,1e-05,1.82361]
[1779113661653,60.16,76664.3,2.2,-0.01355,1e-05,1.83631]
[1779113664759,60.15,76669.29,2.2,-0.01349,1e-05,1.82931]
[1779113670531,60.14,76663.55,2.2,-0.01353,1e-05,1.8347]
[1779113675566,60.13,76655.03,2.2,-0.0136,1e-05,1.84195]
[1779113680601,60.12,76650.54,2.2,-0.01364,1e-05,1.84594]
[1779113685637,60.11,76661.99,2.2,-0.0135,1e-05,1.83028]
[1779113690672,60.1,76646.34,2.2,-0.01366,1e-05,1.84862]
[1779113694700,60.09,76659.6,2.2,-0.0135,1e-05,1.83088]
[1779113699735,60.08,76662.73,2.2,-0.01346,1e-05,1.82577]
[1779113704775,60.08,76658.45,2.2,-0.0135,1e-05,1.82989]
[1779113709809,60.07,76654.78,2.2,-0.01353,1e-05,1.83324]
[1779113714200,60.06,76659.09,2.2,-0.01347,1e-05,1.82682]
[1779113717312,60.06,76662.58,2.2,-0.01343,1e-05,1.82176]
[1779113720371,60.05,76663.72,2.2,-0.01341,1e-05,1.81964]
[1779113724914,60.04,76694.17,2.2,-0.01307,1e-05,1.781]
[1779113726540,60.04,76704.36,2.2,-0.01296,1e-05,1.76842]
[1779113726928,60.04,76717.68,2.2,-0.01282,1e-05,1.75215]
[1779113729494,60.04,76718.17,2.2,-0.01282,1e-05,1.75145]
[1779113732974,60.04,76724.94,2.2,-0.01273,1e-05,1.74087]
[1779113734563,60.04,76727.6,2.2,-0.0127,1e-05,1.73759]
[1779113737737,60.04,76738.5,2.2,-0.01259,1e-05,1.72436]
[1779113739182,60.03,76733.5,2.2,-0.01264,1e-05,1.73022]
[1779113740749,60.03,76736.38,2.2,-0.01261,1e-05,1.72672]
[1779113742400,60.03,76738.06,2.2,-0.01259,1e-05,1.72461]
[1779113743769,60.03,76740.98,2.2,-0.01256,1e-05,1.72108]
[1779113746775,60.03,76751.84,2.2,-0.01245,1e-05,1.70808]
[1779113751645,60.03,76753.85,2.2,-0.01243,1e-05,1.70561]
[1779113752399,60.03,76754.46,2.2,-0.01242,1e-05,1.70488]
[1779113752649,60.03,76754.46,2.2,-0.01242,1e-05,1.70488]
[1779113752745,60.03,76768.64,2.2,-0.01228,1e-05,1.68822]
[1779113753547,60.03,76768.64,2.2,-0.01228,1e-05,1.68822]
[1779113753610,60.03,76784.15,2.2,-0.01212,1e-05,1.67013]
[1779113754009,60.03,76784.15,2.2,-0.01212,1e-05,1.67013]
[1779113754632,60.03,76784.15,2.2,-0.01212,1e-05,1.67013]
[1779113755576,60.03,76787.64,2.2,-0.01209,1e-05,1.66613]
[1779113758283,60.03,76786.89,2.2,-0.0121,1e-05,1.66717]
[1779113759503,60.03,76782.17,2.2,-0.01215,1e-05,1.6727]
[1779113759696,60.03,76782.17,2.2,-0.01215,1e-05,1.6727]
[1779113759952,60.03,76782.17,2.2,-0.01215,1e-05,1.6727]
[1779113760076,60.03,76776.67,2.2,-0.0122,1e-05,1.67918]
[1779113760579,60.03,76776.67,2.2,-0.0122,1e-05,1.67918]
[1779113761183,60.03,76773.89,2.2,-0.01223,1e-05,1.68243]
[1779113762590,60.03,76772.41,2.2,-0.01224,1e-05,1.68418]
[1779113764185,60.03,76763.93,2.2,-0.01233,1e-05,1.69415]
[1779113765602,60.03,76763.67,2.2,-0.01233,1e-05,1.69446]
[1779113767364,60.03,76757.24,2.2,-0.0124,1e-05,1.70203]
[1779113767627,60.03,76757.24,2.2,-0.0124,1e-05,1.70203]
[1779113770788,60.03,76750.69,2.2,-0.01246,1e-05,1.70973]
[1779113772636,60.03,76752.0,2.2,-0.01245,1e-05,1.70813]
[1779113772695,60.03,76766.55,2.2,-0.0123,1e-05,1.69099]
[1779113773089,60.03,76766.55,2.2,-0.0123,1e-05,1.69099]
[1779113774644,60.03,76766.48,2.2,-0.0123,1e-05,1.69107]
[1779113778246,60.03,76760.34,2.2,-0.01236,1e-05,1.69832]
[1779113778685,60.03,76760.34,2.2,-0.01236,1e-05,1.69832]
[1779113779535,60.03,76761.21,2.2,-0.01236,1e-05,1.69731]
[1779113780672,60.03,76771.36,2.2,-0.01225,1e-05,1.6854]
[1779113781914,60.03,76776.9,2.2,-0.0122,1e-05,1.679]
[1779113783687,60.04,76767.03,2.2,-0.0123,1e-05,1.69057]
[1779113786866,60.04,76759.81,2.2,-0.01237,1e-05,1.69908]
[1779113788706,60.04,76761.28,2.2,-0.01236,1e-05,1.69735]
[1779113792470,60.04,76766.8,2.2,-0.01229,1e-05,1.68892]
[1779113793727,60.04,76766.41,2.2,-0.01229,1e-05,1.6894]
[1779113795238,60.04,76757.54,2.2,-0.01238,1e-05,1.69986]
[1779113796797,60.04,76749.43,2.2,-0.01246,1e-05,1.70944]
[1779113802475,60.03,76741.35,2.2,-0.01254,1e-05,1.71878]
[1779113807510,60.03,76735.48,2.2,-0.0126,1e-05,1.72556]
[1779113812545,60.03,76732.73,2.2,-0.01263,1e-05,1.72864]
[1779113817580,60.03,76726.72,2.2,-0.01269,1e-05,1.73553]
[1779113822615,60.03,76713.22,2.2,-0.01282,1e-05,1.75137]
[1779113827650,60.02,76701.41,2.2,-0.01294,1e-05,1.76519]
[1779113828984,60.02,76701.41,2.2,-0.01294,1e-05,1.76519]
[1779113838532,60.01,76697.81,2.2,-0.01297,1e-05,1.7683]
[1779113839015,60.01,76697.81,2.2,-0.01297,1e-05,1.7683]
[1779113848413,60.01,76705.42,2.2,-0.01288,1e-05,1.75795]
[1779113849554,60.01,76694.07,2.2,-0.013,1e-05,1.77165]
[1779113850507,60.0,76684.55,2.2,-0.0131,1e-05,1.78304]
[1779113851598,60.0,76685.59,2.2,-0.01309,1e-05,1.78161]
[1779113856853,60.0,76697.76,2.2,-0.01294,1e-05,1.76393]
[1779113861889,59.99,76692.47,2.2,-0.01299,1e-05,1.76976]
[1779113866924,59.99,76686.46,2.2,-0.01304,1e-05,1.7764]
[1779113871960,59.98,76674.28,2.2,-0.01317,1e-05,1.79053]
[1779113873370,59.98,76675.4,2.2,-0.01315,1e-05,1.78898]
[1779113875573,59.98,76662.92,2.2,-0.01328,1e-05,1.80402]
[1779113877249,59.98,76649.67,2.2,-0.01342,1e-05,1.82008]
[1779113877420,59.98,76649.67,2.2,-0.01342,1e-05,1.82008]
[1779113877436,59.98,76649.67,2.2,-0.01342,1e-05,1.82008]
[1779113877738,59.98,76649.67,2.2,-0.01342,1e-05,1.82008]
[1779113877824,59.98,76649.67,2.2,-0.01342,1e-05,1.82008]
[1779113877898,59.98,76649.67,2.2,-0.01342,1e-05,1.82008]
[1779113878034,59.98,76627.42,2.2,-0.01367,1e-05,1.84798]
[1779113878635,59.98,76627.42,2.2,-0.01367,1e-05,1.84798]
[1779113878725,59.98,76627.42,2.2,-0.01367,1e-05,1.84798]
[1779113878899,59.98,76627.42,2.2,-0.01367,1e-05,1.84798]
[1779113879026,59.97,76574.97,2.2,-0.01425,1e-05,1.91462]
[1779113879297,59.97,76574.97,2.2,-0.01425,1e-05,1.91462]
[1779113879759,59.97,76574.97,2.2,-0.01425,1e-05,1.91462]
[1779113880278,59.97,76522.46,2.2,-0.01486,1e-05,1.98378]
[1779113880447,59.97,76522.46,2.2,-0.01486,1e-05,1.98378]
[1779113880723,59.97,76522.46,2.2,-0.01486,1e-05,1.98378]
[1779113881052,59.97,76473.85,2.2,-0.01545,1e-05,2.04917]
[1779113881319,59.97,76473.85,2.2,-0.01545,1e-05,2.04917]
[1779113881390,59.97,76473.85,2.2,-0.01545,1e-05,2.04917]
[1779113881409,59.97,76473.85,2.2,-0.01545,1e-05,2.04917]
[1779113881638,59.97,76473.85,2.2,-0.01545,1e-05,2.04917]
[1779113882055,59.97,76449.55,2.2,-0.01575,1e-05,2.0827]
[1779113882334,59.97,76449.55,2.2,-0.01575,1e-05,2.0827]
[1779113882876,59.97,76449.55,2.2,-0.01575,1e-05,2.0827]
[1779113883059,59.98,76434.61,2.2,-0.01594,1e-05,2.10423]
[1779113884066,59.98,76454.47,2.2,-0.0157,1e-05,2.07711]
[1779113884494,59.98,76454.47,2.2,-0.0157,1e-05,2.07711]
[1779113884765,59.98,76454.47,2.2,-0.0157,1e-05,2.07711]
[1779113885098,59.98,76454.47,2.2,-0.0157,1e-05,2.07711]
[1779113885365,59.98,76459.84,2.2,-0.01563,1e-05,2.07018]
[1779113885504,59.98,76459.84,2.2,-0.01563,1e-05,2.07018]
[1779113885807,59.98,76459.84,2.2,-0.01563,1e-05,2.07018]
[1779113885957,59.98,76459.84,2.2,-0.01563,1e-05,2.07018]
[1779113886013,59.98,76459.84,2.2,-0.01563,1e-05,2.07018]
[1779113886080,59.98,76443.27,2.2,-0.01584,1e-05,2.09317]
[1779113886245,59.98,76443.27,2.2,-0.01584,1e-05,2.09317]
[1779113887091,59.98,76428.98,2.2,-0.01602,1e-05,2.11327]
[1779113887705,59.98,76428.98,2.2,-0.01602,1e-05,2.11327]
[1779113887768,59.98,76428.98,2.2,-0.01602,1e-05,2.11327]
[1779113888109,59.98,76428.98,2.2,-0.01602,1e-05,2.11327]
[1779113889635,59.94,76426.13,2.2,-0.01599,1e-05,2.10998]
[1779113890137,59.94,76426.13,2.2,-0.01599,1e-05,2.10998]
[1779113890993,59.89,76413.62,2.2,-0.01609,1e-05,2.12009]
[1779113891085,59.89,76413.62,2.2,-0.01609,1e-05,2.12009]
[1779113891127,59.89,76413.62,2.2,-0.01609,1e-05,2.12009]
[1779113891490,59.88,76401.64,2.2,-0.01623,1e-05,2.13629]
[1779113892212,59.88,76401.64,2.2,-0.01623,1e-05,2.13629]
[1779113893156,59.88,76404.77,2.2,-0.01619,1e-05,2.13105]
[1779113894163,59.88,76431.55,2.2,-0.01585,1e-05,2.09338]
[1779113895170,59.88,76455.8,2.2,-0.01555,1e-05,2.06041]
[1779113896180,59.89,76469.9,2.2,-0.01539,1e-05,2.0423]
[1779113900211,59.9,76484.24,2.2,-0.01522,1e-05,2.0234]
[1779113900492,59.9,76484.24,2.2,-0.01522,1e-05,2.0234]
[1779113901238,59.9,76484.24,2.2,-0.01522,1e-05,2.0234]
[1779113901223,59.9,76482.78,2.2,-0.01524,1e-05,2.02557]
[1779113902177,59.9,76482.78,2.2,-0.01524,1e-05,2.02557]
[1779113903338,59.89,76471.9,2.2,-0.01536,1e-05,2.03921]
[1779113905058,59.89,76465.39,2.2,-0.01543,1e-05,2.0475]
[1779113905236,59.89,76465.39,2.2,-0.01543,1e-05,2.0475]
[1779113906275,59.88,76500.24,2.2,-0.015,1e-05,1.99889]
[1779113908832,59.87,76503.52,2.2,-0.01496,1e-05,1.99393]
[1779113909254,59.87,76503.52,2.2,-0.01496,1e-05,1.99393]
[1779113909382,59.87,76505.3,2.2,-0.01493,1e-05,1.99048]
[1779113910261,59.87,76505.3,2.2,-0.01493,1e-05,1.99048]
[1779113914331,59.85,76516.8,2.2,-0.01475,1e-05,1.97027]
[1779113917284,59.84,76500.5,2.2,-0.01494,1e-05,1.9911]
[1779113922618,59.83,76495.99,2.2,-0.01497,1e-05,1.99463]
[1779113928256,59.81,76503.58,2.2,-0.01486,1e-05,1.98224]
[1779113929436,59.81,76521.45,2.2,-0.01464,1e-05,1.95729]
[1779113934471,59.79,76521.17,2.2,-0.01463,1e-05,1.95594]
[1779113937498,59.79,76505.97,2.2,-0.0148,1e-05,1.97516]
[1779113939512,59.78,76489.23,2.2,-0.01499,1e-05,1.9969]
[1779113941230,59.78,76473.79,2.2,-0.01517,1e-05,2.01698]
[1779113942535,59.78,76487.03,2.2,-0.015,1e-05,1.99861]
[1779113947029,59.76,76472.28,2.2,-0.01516,1e-05,2.01644]
[1779113948577,59.76,76455.89,2.2,-0.01536,1e-05,2.03835]
[1779113950319,59.75,76459.94,2.2,-0.0153,1e-05,2.03186]
[1779113951748,59.75,76449.24,2.2,-0.01543,1e-05,2.04605]
[1779113951829,59.75,76438.79,2.2,-0.01555,1e-05,2.05995]
[1779113957643,59.76,76431.1,2.2,-0.01566,1e-05,2.07209]
[1779113958953,59.76,76431.1,2.2,-0.01566,1e-05,2.07209]
[1779113959054,59.76,76432.93,2.2,-0.01564,1e-05,2.06979]
[1779113963581,59.77,76438.29,2.2,-0.01559,1e-05,2.06463]
[1779113969288,59.79,76448.58,2.2,-0.01549,1e-05,2.05333]
[1779113969297,59.79,76452.59,2.2,-0.01545,1e-05,2.04841]
[1779113969732,59.79,76467.82,2.2,-0.01526,1e-05,2.02755]
[1779113970340,59.79,76467.82,2.2,-0.01526,1e-05,2.02755]
[1779113972489,59.8,76486.1,2.2,-0.01503,1e-05,2.00105]
[1779113976464,59.8,76499.98,2.2,-0.01487,1e-05,1.98344]
[1779113976781,59.81,76507.73,2.2,-0.01478,1e-05,1.97334]
[1779113977362,59.81,76507.73,2.2,-0.01478,1e-05,1.97334]
[1779113979187,59.8,76510.2,2.2,-0.01475,1e-05,1.96956]
[1779113980405,59.8,76501.37,2.2,-0.01485,1e-05,1.98038]
[1779113980425,59.8,76501.37,2.2,-0.01485,1e-05,1.98038]
[1779113983337,59.79,76501.5,2.2,-0.01484,1e-05,1.97919]
[1779113983531,59.76,76503.55,2.2,-0.01477,1e-05,1.9715]
[1779113986877,59.72,76520.74,2.2,-0.01452,1e-05,1.94299]
[1779113986934,59.72,76520.74,2.2,-0.01452,1e-05,1.94299]
[1779113990172,59.71,76534.16,2.2,-0.01435,1e-05,1.92409]
[1779113993902,59.7,76555.94,2.2,-0.01408,1e-05,1.8938]
[1779113996925,59.69,76571.13,2.2,-0.0139,1e-05,1.87325]
[1779113999214,59.69,76571.63,2.2,-0.01389,1e-05,1.87231]
[1779114002090,59.69,76579.84,2.2,-0.01379,1e-05,1.86094]
[1779114003974,59.68,76611.91,2.2,-0.01343,1e-05,1.81961]
[1779114005207,59.68,76611.91,2.2,-0.01343,1e-05,1.81961]
[1779114008010,59.67,76629.9,2.2,-0.01323,1e-05,1.7964]
[1779114012886,59.67,76624.46,2.2,-0.01329,1e-05,1.80251]
[1779114013463,59.67,76621.66,2.2,-0.01331,1e-05,1.80582]
[1779114014424,59.67,76618.75,2.2,-0.01334,1e-05,1.80927]
[1779114020089,59.66,76606.33,2.2,-0.01347,1e-05,1.82361]
[1779114021096,59.66,76590.41,2.2,-0.01364,1e-05,1.84348]
[1779114023658,59.65,76578.77,2.2,-0.01377,1e-05,1.85776]
[1779114027141,59.65,76558.43,2.2,-0.01399,1e-05,1.88265]
[1779114032176,59.64,76562.13,2.2,-0.01392,1e-05,1.87413]
[1779114037211,59.63,76557.89,2.2,-0.01395,1e-05,1.87798]
[1779114037745,59.63,76557.89,2.2,-0.01395,1e-05,1.87798]
[1779114037813,59.63,76557.89,2.2,-0.01395,1e-05,1.87798]
[1779114038009,59.63,76557.89,2.2,-0.01395,1e-05,1.87798]
[1779114038091,59.63,76557.89,2.2,-0.01395,1e-05,1.87798]
[1779114038445,59.63,76557.89,2.2,-0.01395,1e-05,1.87798]
[1779114038380,59.62,76600.63,2.2,-0.01347,1e-05,1.82329]
[1779114038721,59.62,76600.63,2.2,-0.01347,1e-05,1.82329]
[1779114039131,59.62,76600.63,2.2,-0.01347,1e-05,1.82329]
[1779114039217,59.62,76600.63,2.2,-0.01347,1e-05,1.82329]
[1779114039255,59.62,76689.6,2.2,-0.01253,1e-05,1.71419]
[1779114039523,59.62,76689.6,2.2,-0.01253,1e-05,1.71419]
[1779114039659,59.62,76689.6,2.2,-0.01253,1e-05,1.71419]
[1779114040257,59.64,76703.05,2.2,-0.01241,1e-05,1.70015]
[1779114040660,59.64,76703.05,2.2,-0.01241,1e-05,1.70015]
[1779114040830,59.64,76703.05,2.2,-0.01241,1e-05,1.70015]
[1779114041264,59.64,76707.2,2.2,-0.01237,1e-05,1.69565]
[1779114041543,59.64,76707.2,2.2,-0.01237,1e-05,1.69565]
[1779114042510,59.64,76703.88,2.2,-0.0124,1e-05,1.69961]
[1779114042901,59.64,76703.88,2.2,-0.0124,1e-05,1.69961]
[1779114043379,59.64,76703.88,2.2,-0.0124,1e-05,1.69961]
[1779114043383,59.64,76703.88,2.2,-0.0124,1e-05,1.69961]
[1779114043399,59.64,76697.6,2.2,-0.01247,1e-05,1.7075]
[1779114043824,59.64,76697.6,2.2,-0.01247,1e-05,1.7075]
[1779114044220,59.64,76697.6,2.2,-0.01247,1e-05,1.7075]
[1779114044287,59.65,76696.56,2.2,-0.01248,1e-05,1.70916]
[1779114044973,59.65,76696.56,2.2,-0.01248,1e-05,1.70916]
[1779114045147,59.65,76696.56,2.2,-0.01248,1e-05,1.70916]
[1779114045706,59.65,76700.41,2.2,-0.01244,1e-05,1.70457]
[1779114047083,59.65,76707.59,2.2,-0.01237,1e-05,1.69605]
[1779114048472,59.65,76702.01,2.2,-0.01243,1e-05,1.70273]
[1779114048583,59.65,76702.01,2.2,-0.01243,1e-05,1.70273]
[1779114049809,59.65,76702.49,2.2,-0.01242,1e-05,1.70217]
[1779114052518,59.65,76704.87,2.2,-0.0124,1e-05,1.6994]
[1779114054807,59.65,76697.72,2.2,-0.01247,1e-05,1.70807]
[1779114054880,59.65,76697.72,2.2,-0.01247,1e-05,1.70807]
[1779114055271,59.65,76697.72,2.2,-0.01247,1e-05,1.70807]
[1779114056375,59.65,76692.53,2.2,-0.01253,1e-05,1.7143]
[1779114056935,59.65,76683.13,2.2,-0.01262,1e-05,1.7255]
[1779114057025,59.65,76683.13,2.2,-0.01262,1e-05,1.7255]
[1779114057532,59.65,76683.33,2.2,-0.01262,1e-05,1.72523]
[1779114058955,59.65,76691.83,2.2,-0.01253,1e-05,1.71502]
[1779114058979,59.65,76691.83,2.2,-0.01253,1e-05,1.71502]
[1779114060934,59.65,76682.69,2.2,-0.01263,1e-05,1.72594]
[1779114062004,59.65,76678.3,2.2,-0.01267,1e-05,1.7312]
[1779114062280,59.65,76678.3,2.2,-0.01267,1e-05,1.7312]
[1779114063435,59.65,76700.05,2.2,-0.01245,1e-05,1.70509]
[1779114064020,59.65,76700.05,2.2,-0.01245,1e-05,1.70509]
[1779114069009,59.65,76708.06,2.2,-0.01237,1e-05,1.6962]
[1779114071351,59.66,76717.02,2.2,-0.01228,1e-05,1.68613]
[1779114072805,59.66,76722.9,2.2,-0.01223,1e-05,1.68015]
[1779114074370,59.66,76730.94,2.2,-0.01215,1e-05,1.67078]
[1779114075564,59.66,76716.09,2.2,-0.0123,1e-05,1.6883]
[1779114077381,59.67,76719.27,2.2,-0.01228,1e-05,1.68517]
[1779114077864,59.67,76729.54,2.2,-0.01218,1e-05,1.67401]
[1779114079477,59.68,76733.1,2.2,-0.01215,1e-05,1.67054]
[1779114078554,59.68,76712.88,2.2,-0.01235,1e-05,1.69433]
[1779114082314,59.68,76709.18,2.2,-0.0124,1e-05,1.69954]
[1779114082474,59.68,76709.18,2.2,-0.0124,1e-05,1.69954]
[1779114086631,59.68,76699.44,2.2,-0.0125,1e-05,1.71119]
[1779114087496,59.68,76708.64,2.2,-0.0124,1e-05,1.70024]
[1779114090443,59.69,76712.22,2.2,-0.01237,1e-05,1.69605]
[1779114090558,59.69,76707.99,2.2,-0.01241,1e-05,1.7011]
[1779114095147,59.69,76696.26,2.2,-0.01252,1e-05,1.71308]
[1779114096570,59.69,76697.7,2.2,-0.0125,1e-05,1.71136]
[1779114101722,59.69,76701.27,2.2,-0.01247,1e-05,1.70712]
[1779114106757,59.69,76708.56,2.2,-0.01239,1e-05,1.69856]
[1779114108176,59.69,76708.56,2.2,-0.01239,1e-05,1.69856]
[1779114109329,59.69,76706.47,2.2,-0.01241,1e-05,1.70106]
[1779114109414,59.69,76691.96,2.2,-0.01256,1e-05,1.71838]
[1779114111867,59.69,76686.94,2.2,-0.01261,1e-05,1.72427]
[1779114113332,59.69,76688.15,2.2,-0.0126,1e-05,1.7228]
[1779114113752,59.69,76685.08,2.2,-0.01263,1e-05,1.72647]
[1779114114264,59.69,76685.08,2.2,-0.01263,1e-05,1.72647]
[1779114114356,59.69,76685.08,2.2,-0.01263,1e-05,1.72647]
[1779114117744,59.68,76674.03,2.2,-0.01275,1e-05,1.73961]
[1779114119360,59.68,76674.51,2.2,-0.01274,1e-05,1.73898]
[1779114124409,59.68,76659.07,2.2,-0.0129,1e-05,1.75739]
[1779114129923,59.68,76663.68,2.2,-0.01285,1e-05,1.75125]
[1779114131938,59.68,76678.11,2.2,-0.0127,1e-05,1.73366]
[1779114132944,59.68,76691.22,2.2,-0.01256,1e-05,1.71787]
[1779114134958,59.68,76678.42,2.2,-0.01269,1e-05,1.73321]
[1779114136699,59.68,76678.47,2.2,-0.01269,1e-05,1.73312]
[1779114137928,59.68,76671.71,2.2,-0.01276,1e-05,1.74125]
[1779114139259,59.68,76673.47,2.2,-0.01274,1e-05,1.73907]
[1779114140000,59.68,76692.08,2.2,-0.01255,1e-05,1.7166]
[1779114140939,59.68,76692.08,2.2,-0.01255,1e-05,1.7166]
[1779114141085,59.68,76692.08,2.2,-0.01255,1e-05,1.7166]
[1779114142011,59.68,76706.91,2.2,-0.0124,1e-05,1.69895]
[1779114142952,59.68,76706.91,2.2,-0.0124,1e-05,1.69895]
[1779114144033,59.68,76703.56,2.2,-0.01243,1e-05,1.70296]
[1779114145058,59.68,76687.27,2.2,-0.0126,1e-05,1.72245]
[1779114145963,59.68,76687.27,2.2,-0.0126,1e-05,1.72245]
[1779114147753,59.68,76689.02,2.2,-0.01258,1e-05,1.72031]
[1779114148981,59.68,76691.58,2.2,-0.01255,1e-05,1.71723]
[1779114152306,59.68,76683.41,2.2,-0.01262,1e-05,1.72494]
[1779114153007,59.68,76685.48,2.2,-0.0126,1e-05,1.72243]
[1779114153286,59.68,76685.48,2.2,-0.0126,1e-05,1.72243]
[1779114154122,59.67,76651.12,2.2,-0.01296,1e-05,1.764]
[1779114155003,59.67,76651.12,2.2,-0.01296,1e-05,1.764]
[1779114155179,59.67,76651.12,2.2,-0.01296,1e-05,1.764]
[1779114155340,59.67,76634.35,2.2,-0.01314,1e-05,1.78451]
[1779114156751,59.67,76627.93,2.2,-0.01321,1e-05,1.79218]
[1779114157038,59.67,76627.93,2.2,-0.01321,1e-05,1.79218]
[1779114159982,59.67,76644.08,2.2,-0.01303,1e-05,1.77198]
[1779114162178,59.67,76675.52,2.2,-0.0127,1e-05,1.73343]
[1779114163192,59.67,76675.52,2.2,-0.0127,1e-05,1.73343]
[1779114165297,59.67,76692.99,2.2,-0.01252,1e-05,1.71237]
[1779114169227,59.67,76679.43,2.2,-0.01266,1e-05,1.72861]
[1779114174284,59.67,76673.41,2.2,-0.01272,1e-05,1.73576]
[1779114177295,59.67,76695.47,2.2,-0.01249,1e-05,1.70915]
[1779114178404,59.67,76695.47,2.2,-0.01249,1e-05,1.70915]
[1779114179282,59.67,76688.72,2.2,-0.01256,1e-05,1.71722]
[1779114184344,59.67,76684.85,2.2,-0.0126,1e-05,1.7218]
[1779114185106,59.67,76684.85,2.2,-0.0126,1e-05,1.7218]
[1779114186187,59.67,76679.64,2.2,-0.01265,1e-05,1.72804]
[1779114191468,59.66,76683.2,2.2,-0.01261,1e-05,1.72366]
[1779114192988,59.66,76686.58,2.2,-0.01258,1e-05,1.71955]
[1779114194193,59.66,76685.8,2.2,-0.01259,1e-05,1.72044]
[1779114195122,59.66,76690.51,2.2,-0.01254,1e-05,1.71478]
[1779114195525,59.66,76690.51,2.2,-0.01254,1e-05,1.71478]
[1779114195421,59.66,76691.89,2.2,-0.01252,1e-05,1.71311]
[1779114196003,59.66,76691.89,2.2,-0.01252,1e-05,1.71311]
[1779114196185,59.66,76691.89,2.2,-0.01252,1e-05,1.71311]
[1779114197833,59.66,76694.13,2.2,-0.01249,1e-05,1.70938]
[1779114198155,59.66,76694.13,2.2,-0.01249,1e-05,1.70938]
[1779114198442,59.65,76696.16,2.2,-0.01247,1e-05,1.70643]
[1779114199016,59.65,76696.16,2.2,-0.01247,1e-05,1.70643]
[1779114199875,59.65,76696.35,2.2,-0.01246,1e-05,1.7062]
[1779114201030,59.65,76693.67,2.2,-0.01249,1e-05,1.70939]
[1779114206498,59.65,76695.83,2.2,-0.01247,1e-05,1.70677]
[1779114209519,59.65,76672.21,2.2,-0.01271,1e-05,1.73508]
[1779114213165,59.65,76672.15,2.2,-0.0127,1e-05,1.73298]
[1779114213547,59.65,76686.56,2.2,-0.01255,1e-05,1.71562]
[1779114214526,59.65,76686.56,2.2,-0.01255,1e-05,1.71562]
[1779114215239,59.65,76693.29,2.2,-0.01248,1e-05,1.70751]
[1779114215561,59.65,76692.73,2.2,-0.01248,1e-05,1.70818]
[1779114216051,59.65,76692.73,2.2,-0.01248,1e-05,1.70818]
[1779114216568,59.65,76690.88,2.2,-0.0125,1e-05,1.70987]
[1779114218381,59.65,76688.78,2.2,-0.01252,1e-05,1.71236]
[1779114218558,59.65,76688.78,2.2,-0.01252,1e-05,1.71236]
[1779114218631,59.65,76675.62,2.2,-0.01266,1e-05,1.72812]
[1779114224625,59.64,76669.45,2.2,-0.01272,1e-05,1.73523]
[1779114229660,59.64,76665.07,2.2,-0.01276,1e-05,1.74022]
[1779114234708,59.64,76666.09,2.2,-0.01275,1e-05,1.7387]
[1779114236715,59.64,76679.45,2.2,-0.01261,1e-05,1.7225]
[1779114241750,59.64,76676.75,2.2,-0.01263,1e-05,1.72559]
[1779114244771,59.64,76662.06,2.2,-0.01279,1e-05,1.74322]
[1779114245814,59.64,76662.06,2.2,-0.01279,1e-05,1.74322]
[1779114247442,59.64,76656.36,2.2,-0.01284,1e-05,1.75008]
[1779114248327,59.64,76664.88,2.2,-0.01275,1e-05,1.73967]
[1779114250444,59.64,76673.95,2.2,-0.01266,1e-05,1.72861]
[1779114251060,59.64,76678.15,2.2,-0.01262,1e-05,1.72352]
[1779114252456,59.64,76681.23,2.2,-0.01258,1e-05,1.7198]
[1779114254478,59.63,76694.0,2.2,-0.01245,1e-05,1.70452]
[1779114262898,59.64,76706.64,2.2,-0.01232,1e-05,1.68963]
[1779114267933,59.64,76703.66,2.2,-0.01236,1e-05,1.6933]
[1779114272970,59.64,76704.96,2.2,-0.01233,1e-05,1.68984]
[1779114274984,59.64,76677.87,2.2,-0.01261,1e-05,1.72216]
[1779114276999,59.64,76690.72,2.2,-0.01247,1e-05,1.70673]
[1779114278056,59.64,76690.72,2.2,-0.01247,1e-05,1.70673]
[1779114284049,59.64,76703.63,2.2,-0.01234,1e-05,1.69147]
[1779114289084,59.64,76694.32,2.2,-0.01244,1e-05,1.70259]
[1779114294308,59.64,76693.89,2.2,-0.01244,1e-05,1.7031]
[1779114294310,59.64,76693.89,2.2,-0.01244,1e-05,1.7031]
[1779114295231,59.64,76686.88,2.2,-0.01251,1e-05,1.71146]
[1779114302179,59.64,76697.66,2.2,-0.0124,1e-05,1.69857]
[1779114303371,59.64,76697.66,2.2,-0.0124,1e-05,1.69857]
[1779114308227,59.64,76680.51,2.2,-0.01258,1e-05,1.71902]
[1779114312501,59.64,76672.1,2.2,-0.01267,1e-05,1.729]
[1779114313991,59.64,76676.24,2.2,-0.01262,1e-05,1.72393]
[1779114317593,59.64,76695.32,2.2,-0.01243,1e-05,1.70105]
[1779114318658,59.64,76695.25,2.2,-0.01243,1e-05,1.70113]
[1779114321579,59.64,76701.88,2.2,-0.01236,1e-05,1.69329]
[1779114322276,59.64,76700.57,2.2,-0.01237,1e-05,1.69485]
[1779114324343,59.64,76682.48,2.2,-0.01256,1e-05,1.7164]
[1779114329379,59.63,76676.22,2.2,-0.01262,1e-05,1.72375]
[1779114333407,59.63,76688.11,2.2,-0.01248,1e-05,1.70737]
[1779114337435,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338126,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338237,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338288,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338332,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338573,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338779,59.63,76701.69,2.2,-0.01234,1e-05,1.69122]
[1779114338621,59.63,76714.67,2.2,-0.01221,1e-05,1.67594]
[1779114339450,59.63,76733.47,2.2,-0.01203,1e-05,1.65397]
[1779114339771,59.63,76733.47,2.2,-0.01203,1e-05,1.65397]
[1779114340123,59.63,76733.47,2.2,-0.01203,1e-05,1.65397]
[1779114341174,59.64,76742.97,2.2,-0.01193,1e-05,1.64308]
[1779114341464,59.64,76744.94,2.2,-0.01191,1e-05,1.64091]
[1779114343388,59.63,76745.82,2.2,-0.0119,1e-05,1.6395]
[1779114343473,59.63,76745.82,2.2,-0.0119,1e-05,1.6395]
[1779114343615,59.63,76745.82,2.2,-0.0119,1e-05,1.6395]
[1779114345011,59.63,76744.79,2.2,-0.01191,1e-05,1.63991]
[1779114345791,59.62,76736.99,2.2,-0.01198,1e-05,1.64854]
[1779114346682,59.62,76736.99,2.2,-0.01198,1e-05,1.64854]
[1779114346499,59.62,76730.97,2.2,-0.01204,1e-05,1.65513]
[1779114346886,59.62,76730.97,2.2,-0.01204,1e-05,1.65513]
[1779114347646,59.62,76730.97,2.2,-0.01204,1e-05,1.65513]
[1779114347730,59.62,76725.77,2.2,-0.01209,1e-05,1.66127]
[1779114351374,59.61,76726.55,2.2,-0.01207,1e-05,1.65907]
[1779114351453,59.61,76726.55,2.2,-0.01207,1e-05,1.65907]
[1779114351534,59.61,76723.18,2.2,-0.0121,1e-05,1.66258]
[1779114356569,59.61,76711.99,2.2,-0.01221,1e-05,1.67603]
[1779114361596,59.61,76709.95,2.2,-0.01224,1e-05,1.67863]
[1779114361725,59.61,76709.95,2.2,-0.01224,1e-05,1.67863]
[1779114365389,59.61,76697.02,2.2,-0.01237,1e-05,1.69405]
[1779114366024,59.61,76702.43,2.2,-0.01231,1e-05,1.68766]
[1779114371161,59.62,76711.89,2.2,-0.01222,1e-05,1.67665]
[1779114371167,59.62,76711.89,2.2,-0.01222,1e-05,1.67665]
[1779114371595,59.62,76711.89,2.2,-0.01222,1e-05,1.67665]
[1779114371847,59.62,76714.39,2.2,-0.01219,1e-05,1.67375]
[1779114374461,59.62,76709.39,2.2,-0.01225,1e-05,1.67972]
[1779114374502,59.62,76709.39,2.2,-0.01225,1e-05,1.67972]
[1779114374547,59.62,76709.39,2.2,-0.01225,1e-05,1.67972]
[1779114374925,59.62,76711.53,2.2,-0.01222,1e-05,1.67724]
[1779114376707,59.62,76711.11,2.2,-0.01223,1e-05,1.67777]
[1779114377277,59.62,76711.81,2.2,-0.01222,1e-05,1.677]
[1779114377399,59.62,76711.81,2.2,-0.01222,1e-05,1.677]
[1779114377717,59.62,76726.96,2.2,-0.01207,1e-05,1.6593]
[1779114378244,59.62,76726.96,2.2,-0.01207,1e-05,1.6593]
[1779114378507,59.62,76726.96,2.2,-0.01207,1e-05,1.6593]
[1779114379114,59.61,76733.34,2.2,-0.012,1e-05,1.65142]
[1779114379280,59.61,76733.34,2.2,-0.012,1e-05,1.65142]
[1779114380884,59.61,76748.5,2.2,-0.01185,1e-05,1.63306]
[1779114382056,59.61,76750.52,2.2,-0.01182,1e-05,1.63035]
[1779114382361,59.61,76750.52,2.2,-0.01182,1e-05,1.63035]
[1779114383958,59.6,76766.32,2.2,-0.01166,1e-05,1.61153]
[1779114389771,59.59,76771.54,2.2,-0.0116,1e-05,1.60359]
[1779114393457,59.58,76776.82,2.2,-0.01152,1e-05,1.59442]
[1779114397460,59.55,76772.12,2.2,-0.01154,1e-05,1.59601]
[1779114400577,59.54,76780.08,2.2,-0.01145,1e-05,1.5861]
[1779114403669,59.52,76767.16,2.2,-0.01155,1e-05,1.5972]
[1779114404258,59.51,76766.46,2.2,-0.01155,1e-05,1.59768]
[1779114406685,59.51,76766.64,2.2,-0.01155,1e-05,1.59686]
[1779114408957,59.5,76751.87,2.2,-0.01168,1e-05,1.61269]
[1779114413975,59.49,76759.96,2.2,-0.01159,1e-05,1.60155]
[1779114419010,59.48,76762.79,2.2,-0.01154,1e-05,1.59671]
[1779114424196,59.47,76752.02,2.2,-0.01164,1e-05,1.60768]
[1779114424696,59.47,76752.02,2.2,-0.01164,1e-05,1.60768]
[1779114425454,59.46,76751.1,2.2,-0.01164,1e-05,1.6084]
[1779114428259,59.46,76745.93,2.2,-0.01169,1e-05,1.6133]
[1779114430813,59.45,76739.39,2.2,-0.01174,1e-05,1.62011]
[1779114431436,59.45,76739.4,2.2,-0.01174,1e-05,1.61975]
[1779114434131,59.44,76720.11,2.2,-0.01192,1e-05,1.64051]
[1779114436701,59.44,76714.67,2.2,-0.01197,1e-05,1.64644]
[1779114437521,59.43,76714.87,2.2,-0.01196,1e-05,1.6458]
[1779114438108,59.43,76712.68,2.2,-0.01198,1e-05,1.64795]
[1779114443195,59.41,76725.29,2.2,-0.01184,1e-05,1.63106]
[1779114448230,59.4,76727.19,2.2,-0.0118,1e-05,1.62702]
[1779114449538,59.4,76727.19,2.2,-0.0118,1e-05,1.62702]
[1779114449612,59.4,76727.19,2.2,-0.0118,1e-05,1.62702]
[1779114453265,59.39,76740.27,2.2,-0.01165,1e-05,1.6083]
[1779114458302,59.38,76740.1,2.2,-0.01164,1e-05,1.60688]
[1779114463337,59.37,76750.14,2.2,-0.01153,1e-05,1.5939]
[1779114467947,59.36,76762.1,2.2,-0.0114,1e-05,1.57926]
[1779114470386,59.35,76748.01,2.2,-0.01153,1e-05,1.59437]
[1779114473419,59.35,76746.94,2.2,-0.01154,1e-05,1.59498]
[1779114474376,59.34,76748.86,2.2,-0.01151,1e-05,1.59251]
[1779114479452,59.33,76756.53,2.2,-0.01143,1e-05,1.58217]
[1779114484487,59.32,76758.25,2.2,-0.0114,1e-05,1.57885]
[1779114489522,59.31,76754.61,2.2,-0.01142,1e-05,1.58162]
[1779114494558,59.3,76749.56,2.2,-0.01146,1e-05,1.58598]
[1779114498586,59.29,76731.52,2.2,-0.01162,1e-05,1.6053]
[1779114503621,59.28,76733.92,2.2,-0.01159,1e-05,1.60096]
[1779114508656,59.27,76743.17,2.2,-0.01149,1e-05,1.589]
[1779114513691,59.26,76749.53,2.2,-0.0114,1e-05,1.57853]
[1779114518728,59.25,76752.08,2.2,-0.01137,1e-05,1.57436]
[1779114521750,59.25,76737.03,2.2,-0.0115,1e-05,1.59059]
[1779114526785,59.24,76730.78,2.2,-0.01155,1e-05,1.59628]
[1779114531820,59.22,76729.87,2.2,-0.01155,1e-05,1.59588]
[1779114536857,59.21,76729.97,2.2,-0.01154,1e-05,1.59437]
[1779114541893,59.2,76724.14,2.2,-0.01158,1e-05,1.59959]
[1779114546928,59.19,76716.63,2.2,-0.01164,1e-05,1.60675]
[1779114549679,59.19,76704.88,2.2,-0.01175,1e-05,1.61966]
[1779114549952,59.19,76686.67,2.2,-0.01193,1e-05,1.64044]
[1779114554023,59.17,76677.98,2.2,-0.012,1e-05,1.64876]
[1779114554461,59.17,76677.98,2.2,-0.012,1e-05,1.64876]
[1779114557971,59.17,76677.02,2.2,-0.012,1e-05,1.64875]
[1779114558973,59.17,76677.02,2.2,-0.012,1e-05,1.64875]
[1779114561612,59.16,76659.09,2.2,-0.01217,1e-05,1.66865]
[1779114564296,59.15,76648.62,2.2,-0.01227,1e-05,1.67976]
[1779114564738,59.15,76648.62,2.2,-0.01227,1e-05,1.67976]
[1779114570093,59.13,76650.35,2.2,-0.01222,1e-05,1.67464]
[1779114572478,59.12,76639.54,2.2,-0.01232,1e-05,1.68505]
[1779114572550,59.12,76634.9,2.2,-0.01236,1e-05,1.69013]
[1779114573123,59.12,76634.9,2.2,-0.01236,1e-05,1.69013]
[1779114573686,59.12,76634.9,2.2,-0.01236,1e-05,1.69013]
[1779114574046,59.12,76629.47,2.2,-0.01242,1e-05,1.69668]
[1779114574645,59.12,76629.47,2.2,-0.01242,1e-05,1.69668]
[1779114574654,59.12,76629.47,2.2,-0.01242,1e-05,1.69668]
[1779114575620,59.12,76621.55,2.2,-0.0125,1e-05,1.70624]
[1779114581171,59.12,76620.64,2.2,-0.01251,1e-05,1.70746]
[1779114584192,59.12,76605.92,2.2,-0.01266,1e-05,1.72529]
[1779114589227,59.12,76604.37,2.2,-0.01268,1e-05,1.72706]
[1779114592106,59.12,76605.46,2.2,-0.01267,1e-05,1.7257]
[1779114593687,59.12,76601.5,2.2,-0.01271,1e-05,1.73051]
[1779114595348,59.12,76595.16,2.2,-0.01277,1e-05,1.73819]
[1779114599062,59.12,76605.9,2.2,-0.01266,1e-05,1.725]
[1779114601443,59.12,76607.02,2.2,-0.01265,1e-05,1.72361]
[1779114601543,59.12,76621.99,2.2,-0.01249,1e-05,1.70551]
[1779114602907,59.12,76621.99,2.2,-0.01249,1e-05,1.70551]
[1779114604297,59.12,76638.92,2.2,-0.01232,1e-05,1.68529]
[1779114604924,59.12,76638.92,2.2,-0.01232,1e-05,1.68529]
[1779114605028,59.12,76638.92,2.2,-0.01232,1e-05,1.68529]
[1779114605076,59.12,76638.92,2.2,-0.01232,1e-05,1.68529]
[1779114605342,59.12,76659.21,2.2,-0.01211,1e-05,1.6613]
[1779114606300,59.12,76659.21,2.2,-0.01211,1e-05,1.6613]
[1779114607776,59.12,76669.65,2.2,-0.012,1e-05,1.64869]
[1779114607833,59.12,76673.79,2.2,-0.01196,1e-05,1.64346]
[1779114608724,59.12,76673.79,2.2,-0.01196,1e-05,1.64346]
[1779114609048,59.12,76673.79,2.2,-0.01196,1e-05,1.64346]
[1779114609077,59.12,76673.79,2.2,-0.01196,1e-05,1.6436]
[1779114609110,59.12,76673.79,2.2,-0.01196,1e-05,1.6436]
[1779114610028,59.12,76673.79,2.2,-0.01196,1e-05,1.6436]
[1779114610093,59.12,76673.79,2.2,-0.01196,1e-05,1.6436]
[1779114611010,59.12,76673.06,2.2,-0.01197,1e-05,1.64459]
[1779114610597,59.12,76662.25,2.2,-0.01208,1e-05,1.65726]
[1779114611469,59.12,76662.25,2.2,-0.01208,1e-05,1.65726]
[1779114611723,59.12,76649.87,2.2,-0.0122,1e-05,1.67161]
[1779114617426,59.1,76650.82,2.2,-0.01217,1e-05,1.66792]
[1779114619484,59.09,76651.05,2.2,-0.01216,1e-05,1.66723]
[1779114619554,59.09,76651.05,2.2,-0.01216,1e-05,1.66723]
[1779114619844,59.09,76651.05,2.2,-0.01216,1e-05,1.66723]
[1779114619872,59.09,76651.05,2.2,-0.01216,1e-05,1.66723]
[1779114619923,59.09,76647.81,2.2,-0.01219,1e-05,1.67064]
[1779114625482,59.1,76650.23,2.2,-0.01217,1e-05,1.66835]
[1779114628758,59.1,76648.66,2.2,-0.01219,1e-05,1.67039]
[1779114629873,59.1,76636.49,2.2,-0.01231,1e-05,1.68494]
[1779114629930,59.1,76623.36,2.2,-0.01245,1e-05,1.70072]
[1779114632150,59.1,76616.77,2.2,-0.01251,1e-05,1.70667]
[1779114632254,59.1,76616.77,2.2,-0.01251,1e-05,1.70667]
[1779114638107,59.1,76617.5,2.2,-0.0125,1e-05,1.70587]
[1779114641869,59.1,76611.13,2.2,-0.01256,1e-05,1.71361]
[1779114641877,59.1,76611.13,2.2,-0.01256,1e-05,1.71361]
[1779114643481,59.1,76600.21,2.2,-0.01268,1e-05,1.72685]
[1779114643508,59.1,76600.21,2.2,-0.01268,1e-05,1.72685]
[1779114643632,59.1,76600.21,2.2,-0.01268,1e-05,1.72685]
[1779114644139,59.1,76597.14,2.2,-0.01271,1e-05,1.73056]
[1779114647660,59.1,76578.14,2.2,-0.01291,1e-05,1.75369]
[1779114648125,59.1,76578.14,2.2,-0.01291,1e-05,1.75369]
[1779114651316,59.1,76569.32,2.2,-0.013,1e-05,1.76436]
[1779114655509,59.09,76581.25,2.2,-0.01287,1e-05,1.74936]
[1779114660752,59.09,76567.85,2.2,-0.01301,1e-05,1.76542]
[1779114661603,59.09,76567.85,2.2,-0.01301,1e-05,1.76542]
[1779114661646,59.09,76567.85,2.2,-0.01301,1e-05,1.76542]
[1779114662264,59.09,76565.09,2.2,-0.01304,1e-05,1.76875]
[1779114662640,59.09,76565.09,2.2,-0.01304,1e-05,1.76875]
[1779114663394,59.09,76567.91,2.2,-0.01301,1e-05,1.76515]
[1779114664191,59.09,76569.97,2.2,-0.01299,1e-05,1.76251]
[1779114664682,59.09,76569.97,2.2,-0.01299,1e-05,1.76251]
[1779114664747,59.09,76569.97,2.2,-0.01299,1e-05,1.76251]
[1779114664802,59.09,76569.97,2.2,-0.01299,1e-05,1.76251]
[1779114664898,59.09,76583.34,2.2,-0.01284,1e-05,1.74594]
[1779114665880,59.09,76583.34,2.2,-0.01284,1e-05,1.74594]
[1779114665911,59.09,76583.34,2.2,-0.01284,1e-05,1.74594]
[1779114665925,59.09,76583.34,2.2,-0.01284,1e-05,1.74594]
[1779114666029,59.09,76583.34,2.2,-0.01284,1e-05,1.74594]
[1779114666137,59.09,76583.34,2.2,-0.01284,1e-05,1.74594]
[1779114666749,59.09,76585.58,2.2,-0.01282,1e-05,1.74314]
[1779114666826,59.09,76585.58,2.2,-0.01282,1e-05,1.74314]
[1779114666966,59.09,76585.58,2.2,-0.01282,1e-05,1.74314]
[1779114667135,59.09,76585.58,2.2,-0.01282,1e-05,1.74314]
[1779114667252,59.09,76582.14,2.2,-0.01286,1e-05,1.74731]
[1779114667676,59.09,76582.14,2.2,-0.01286,1e-05,1.74731]
[1779114667912,59.09,76582.14,2.2,-0.01286,1e-05,1.74731]
[1779114668004,59.09,76588.01,2.2,-0.01279,1e-05,1.74005]
[1779114668195,59.09,76588.01,2.2,-0.01279,1e-05,1.74005]
[1779114670740,59.08,76595.28,2.2,-0.01271,1e-05,1.73005]
[1779114670746,59.08,76595.28,2.2,-0.01271,1e-05,1.73005]
[1779114672096,59.08,76590.94,2.2,-0.01275,1e-05,1.7348]
[1779114676141,59.06,76590.83,2.2,-0.01273,1e-05,1.73272]
[1779114677062,59.06,76578.77,2.2,-0.01285,1e-05,1.74694]
[1779114679036,59.04,76592.97,2.2,-0.01269,1e-05,1.72784]
[1779114680012,59.04,76613.31,2.2,-0.01247,1e-05,1.70266]
[1779114681965,59.03,76595.74,2.2,-0.01265,1e-05,1.72291]
[1779114685468,59.02,76589.38,2.2,-0.0127,1e-05,1.72903]
[1779114688522,59.01,76589.63,2.2,-0.01268,1e-05,1.7271]
[1779114688955,59.01,76575.35,2.2,-0.01283,1e-05,1.74404]
[1779114690283,59.0,76571.44,2.2,-0.01287,1e-05,1.74827]
[1779114691347,59.0,76571.31,2.2,-0.01286,1e-05,1.74785]
[1779114692047,58.99,76571.11,2.2,-0.01285,1e-05,1.74545]
[1779114697958,58.99,76573.01,2.2,-0.01282,1e-05,1.74284]
[1779114698117,58.99,76573.01,2.2,-0.01282,1e-05,1.74284]
[1779114698019,58.99,76575.46,2.2,-0.0128,1e-05,1.73979]
[1779114699182,58.99,76583.91,2.2,-0.0127,1e-05,1.72888]
[1779114700037,58.98,76582.91,2.2,-0.01271,1e-05,1.72955]
[1779114705074,58.98,76572.23,2.2,-0.01282,1e-05,1.74248]
[1779114705460,58.98,76572.23,2.2,-0.01282,1e-05,1.74248]
[1779114705662,58.98,76572.23,2.2,-0.01282,1e-05,1.74248]
[1779114706082,58.98,76557.2,2.2,-0.01298,1e-05,1.76098]
[1779114707421,58.98,76545.47,2.2,-0.01311,1e-05,1.77552]
[1779114707572,58.98,76545.47,2.2,-0.01311,1e-05,1.77552]
[1779114707597,58.98,76545.47,2.2,-0.01311,1e-05,1.77552]
[1779114708252,58.98,76538.7,2.2,-0.01318,1e-05,1.7839]
[1779114708262,58.98,76538.7,2.2,-0.01318,1e-05,1.7839]
[1779114709443,58.98,76536.67,2.2,-0.0132,1e-05,1.78634]
[1779114710385,58.98,76536.41,2.2,-0.0132,1e-05,1.78654]
[1779114711455,58.98,76535.48,2.2,-0.01321,1e-05,1.78759]
[1779114711873,58.98,76535.48,2.2,-0.01321,1e-05,1.78759]
[1779114717161,58.98,76526.63,2.2,-0.0133,1e-05,1.79794]
[1779114720722,58.97,76518.16,2.2,-0.01339,1e-05,1.8082]
[1779114720752,58.97,76518.16,2.2,-0.01339,1e-05,1.8082]
[1779114721198,58.97,76499.41,2.2,-0.0136,1e-05,1.83191]
[1779114721395,58.97,76499.41,2.2,-0.0136,1e-05,1.83191]
[1779114722287,58.97,76489.07,2.2,-0.01371,1e-05,1.84501]
[1779114722430,58.97,76489.07,2.2,-0.01371,1e-05,1.84501]
[1779114722543,58.97,76489.07,2.2,-0.01371,1e-05,1.84501]
[1779114728409,58.96,76490.34,2.2,-0.01369,1e-05,1.84197]
[1779114729425,58.96,76487.6,2.2,-0.01372,1e-05,1.84527]
[1779114729468,58.96,76487.6,2.2,-0.01372,1e-05,1.84527]
[1779114730461,58.96,76496.16,2.2,-0.01362,1e-05,1.83428]
[1779114731073,58.96,76496.16,2.2,-0.01362,1e-05,1.83428]
[1779114731161,58.96,76513.87,2.2,-0.01342,1e-05,1.81126]
[1779114732334,58.95,76514.6,2.2,-0.01341,1e-05,1.81017]
[1779114733186,58.95,76514.6,2.2,-0.01341,1e-05,1.81017]
[1779114733282,58.95,76499.31,2.2,-0.01358,1e-05,1.8293]
[1779114734529,58.95,76499.31,2.2,-0.01358,1e-05,1.8293]
[1779114735169,58.95,76499.31,2.2,-0.01358,1e-05,1.8293]
[1779114735789,58.95,76495.25,2.2,-0.01362,1e-05,1.83429]
[1779114735796,58.95,76478.4,2.2,-0.01381,1e-05,1.85599]
[1779114737017,58.95,76478.4,2.2,-0.01381,1e-05,1.85599]
[1779114737149,58.95,76462.56,2.2,-0.01399,1e-05,1.87611]
[1779114738107,58.95,76462.56,2.2,-0.01399,1e-05,1.87611]
[1779114739175,58.95,76457.74,2.2,-0.01404,1e-05,1.88212]
[1779114739181,58.95,76457.74,2.2,-0.01404,1e-05,1.88212]
[1779114741193,58.94,76472.46,2.2,-0.01387,1e-05,1.86205]
[1779114741366,58.94,76472.46,2.2,-0.01387,1e-05,1.86205]
[1779114741938,58.94,76486.27,2.2,-0.01371,1e-05,1.84395]
[1779114744368,58.94,76495.45,2.2,-0.0136,1e-05,1.83173]
[1779114749666,58.93,76501.95,2.2,-0.01352,1e-05,1.82241]
[1779114752805,58.92,76493.76,2.2,-0.01359,1e-05,1.83015]
[1779114754552,58.92,76510.15,2.2,-0.0134,1e-05,1.80888]
[1779114755952,58.92,76516.32,2.2,-0.01333,1e-05,1.80091]
[1779114756382,58.92,76517.97,2.2,-0.01331,1e-05,1.79868]
[1779114757565,58.92,76521.1,2.2,-0.01328,1e-05,1.79459]
[1779114758692,58.92,76514.22,2.2,-0.01335,1e-05,1.80314]
[1779114759576,58.92,76508.43,2.2,-0.01342,1e-05,1.81033]
[1779114759807,58.92,76508.43,2.2,-0.01342,1e-05,1.81033]
[1779114760682,58.92,76504.5,2.2,-0.01346,1e-05,1.81516]
[1779114762375,58.91,76490.82,2.2,-0.01361,1e-05,1.83225]
[1779114763408,58.91,76485.92,2.2,-0.01366,1e-05,1.83834]
[1779114768456,58.91,76482.02,2.2,-0.0137,1e-05,1.84229]
[1779114773639,58.9,76475.03,2.2,-0.01377,1e-05,1.85014]
[1779114776028,58.89,76450.06,2.2,-0.01404,1e-05,1.88189]
[1779114778634,58.89,76436.52,2.2,-0.01419,1e-05,1.89877]
[1779114781966,58.88,76435.96,2.2,-0.0142,1e-05,1.89887]
[1779114783370,58.88,76423.3,2.2,-0.01434,1e-05,1.91498]
[1779114784635,58.88,76426.56,2.2,-0.0143,1e-05,1.91029]
[1779114788478,58.87,76420.86,2.2,-0.01435,1e-05,1.91648]
[1779114793721,58.86,76429.19,2.2,-0.01424,1e-05,1.90375]
[1779114793962,58.86,76429.19,2.2,-0.01424,1e-05,1.90375]
[1779114794739,58.85,76414.74,2.2,-0.0144,1e-05,1.92226]
[1779114796915,58.85,76416.56,2.2,-0.01438,1e-05,1.91947]
[1779114802801,58.83,76435.56,2.2,-0.01413,1e-05,1.89192]
[1779114805315,58.83,76442.77,2.2,-0.01405,1e-05,1.88214]
[1779114805559,58.83,76445.88,2.2,-0.01401,1e-05,1.87777]
[1779114805983,58.83,76461.64,2.2,-0.01383,1e-05,1.85694]
[1779114806333,58.83,76461.64,2.2,-0.01383,1e-05,1.85694]
[1779114811361,58.82,76446.19,2.2,-0.01399,1e-05,1.8758]
[1779114816901,58.81,76428.39,2.2,-0.01417,1e-05,1.89529]
[1779114819922,58.8,76409.39,2.2,-0.01438,1e-05,1.9195]
[1779114825014,58.79,76403.78,2.2,-0.01443,1e-05,1.92518]
[1779114830049,58.78,76396.73,2.2,-0.0145,1e-05,1.93274]
[1779114835087,58.76,76400.31,2.2,-0.01444,1e-05,1.92606]
[1779114840122,58.75,76398.92,2.2,-0.01444,1e-05,1.92612]
[1779114842924,58.75,76396.02,2.2,-0.01447,1e-05,1.92927]
[1779114844512,58.74,76381.36,2.2,-0.01464,1e-05,1.94823]
[1779114846531,58.74,76380.16,2.2,-0.01465,1e-05,1.94904]
[1779114847176,58.74,76378.37,2.2,-0.01467,1e-05,1.95106]
[1779114852206,58.75,76379.15,2.2,-0.01467,1e-05,1.95193]
[1779114852545,58.75,76379.15,2.2,-0.01467,1e-05,1.95193]
[1779114855177,58.75,76376.51,2.2,-0.01471,1e-05,1.95625]
[1779114855227,58.76,76376.37,2.2,-0.01472,1e-05,1.95681]
[1779114860262,58.74,76377.44,2.2,-0.01469,1e-05,1.95333]
[1779114860706,58.74,76377.44,2.2,-0.01469,1e-05,1.95333]
[1779114862020,58.74,76376.29,2.2,-0.0147,1e-05,1.95448]
[1779114862279,58.74,76374.31,2.2,-0.01472,1e-05,1.95677]
[1779114862906,58.74,76374.31,2.2,-0.01472,1e-05,1.95677]
[1779114863058,58.74,76374.31,2.2,-0.01472,1e-05,1.95677]
[1779114863297,58.74,76348.49,2.2,-0.01503,1e-05,1.99241]
[1779114863887,58.74,76348.49,2.2,-0.01503,1e-05,1.99241]
[1779114864306,58.74,76321.9,2.2,-0.01537,1e-05,2.02963]
[1779114864630,58.74,76321.9,2.2,-0.01537,1e-05,2.02963]
[1779114865341,58.74,76321.9,2.2,-0.01537,1e-05,2.02963]
[1779114865332,58.76,76338.22,2.2,-0.01519,1e-05,2.0101]
[1779114869114,58.78,76349.06,2.2,-0.01508,1e-05,1.99812]
[1779114869275,58.78,76349.06,2.2,-0.01508,1e-05,1.99812]
[1779114871137,58.78,76346.78,2.2,-0.01512,1e-05,2.00187]
[1779114871366,58.78,76346.78,2.2,-0.01512,1e-05,2.00187]
[1779114872357,58.79,76329.32,2.2,-0.01532,1e-05,2.02439]
[1779114872859,58.79,76329.32,2.2,-0.01532,1e-05,2.02439]
[1779114873312,58.79,76329.32,2.2,-0.01532,1e-05,2.02439]
[1779114874322,58.79,76327.25,2.2,-0.01535,1e-05,2.02755]
[1779114874836,58.81,76327.78,2.2,-0.01537,1e-05,2.02937]
[1779114875635,58.81,76330.21,2.2,-0.01534,1e-05,2.02623]
[1779114876185,58.81,76330.21,2.2,-0.01534,1e-05,2.02623]
[1779114876859,58.81,76328.11,2.2,-0.01537,1e-05,2.02941]
[1779114877352,58.81,76328.11,2.2,-0.01537,1e-05,2.02941]
[1779114877657,58.81,76324.29,2.2,-0.01542,1e-05,2.03499]
[1779114881232,58.84,76318.54,2.2,-0.01553,1e-05,2.04788]
[1779114881887,58.84,76317.09,2.2,-0.01555,1e-05,2.05013]
[1779114887014,58.85,76312.57,2.2,-0.01562,1e-05,2.05752]
[1779114892455,58.86,76299.61,2.2,-0.0158,1e-05,2.07694]
[1779114898945,58.87,76316.81,2.2,-0.0156,1e-05,2.05503]
[1779114899153,58.87,76316.81,2.2,-0.0156,1e-05,2.05503]
[1779114900093,58.87,76319.65,2.2,-0.01556,1e-05,2.05123]
[1779114900492,58.87,76328.66,2.2,-0.01545,1e-05,2.03881]
[1779114905483,58.88,76343.57,2.2,-0.01527,1e-05,2.01922]
[1779114906843,58.88,76322.03,2.2,-0.01555,1e-05,2.04975]
[1779114912311,58.89,76319.8,2.2,-0.01558,1e-05,2.05369]
[1779114917718,58.9,76313.06,2.2,-0.01568,1e-05,2.06442]
[1779114922802,58.9,76313.67,2.2,-0.01568,1e-05,2.06426]
[1779114922936,58.9,76313.67,2.2,-0.01568,1e-05,2.06426]
[1779114923902,58.9,76304.64,2.2,-0.0158,1e-05,2.0772]
[1779114925967,58.9,76282.71,2.2,-0.01608,1e-05,2.10874]
[1779114927669,58.91,76258.4,2.2,-0.0164,1e-05,2.14399]
[1779114933308,58.91,76248.26,2.2,-0.01652,1e-05,2.15648]
[1779114936131,58.91,76230.07,2.2,-0.01676,1e-05,2.18318]
[1779114937131,58.91,76215.33,2.2,-0.01696,1e-05,2.20496]
[1779114940122,58.9,76207.91,2.2,-0.01706,1e-05,2.21584]
[1779114941238,58.9,76203.56,2.2,-0.01712,1e-05,2.22224]
[1779114944860,58.88,76194.84,2.2,-0.01721,1e-05,2.23114]
[1779114945763,58.87,76205.65,2.2,-0.01705,1e-05,2.21376]
[1779114946404,58.87,76218.46,2.2,-0.01686,1e-05,2.19383]
[1779114948334,58.87,76221.66,2.2,-0.01682,1e-05,2.18904]
[1779114948827,58.87,76233.16,2.2,-0.01666,1e-05,2.17205]
[1779114950341,58.87,76217.41,2.2,-0.01688,1e-05,2.19527]
[1779114952488,58.87,76225.22,2.2,-0.01677,1e-05,2.18366]
[1779114954661,58.86,76238.59,2.2,-0.01659,1e-05,2.16395]
[1779114956298,58.87,76263.38,2.2,-0.01626,1e-05,2.1279]
[1779114960045,58.87,76279.37,2.2,-0.01605,1e-05,2.10519]
[1779114965085,58.87,76271.19,2.2,-0.01617,1e-05,2.11742]
[1779114970494,58.87,76282.44,2.2,-0.01602,1e-05,2.10162]
[1779114973655,58.88,76303.0,2.2,-0.01576,1e-05,2.07295]
[1779114974157,58.88,76303.0,2.2,-0.01576,1e-05,2.07295]
[1779114974981,58.88,76312.32,2.2,-0.01565,1e-05,2.05995]
[1779114975592,58.88,76317.17,2.2,-0.01559,1e-05,2.05332]
[1779114975960,58.88,76317.17,2.2,-0.01559,1e-05,2.05332]
[1779114981111,58.88,76311.52,2.2,-0.01567,1e-05,2.06225]
[1779114982233,58.89,76293.31,2.2,-0.0159,1e-05,2.08843]
[1779114984245,58.89,76276.4,2.2,-0.01612,1e-05,2.11287]
[1779114989286,58.89,76292.34,2.2,-0.01592,1e-05,2.09058]
[1779114994321,58.9,76280.95,2.2,-0.01606,1e-05,2.10523]
[1779114999363,58.91,76283.4,2.2,-0.01605,1e-05,2.10453]
[1779115004396,58.92,76267.95,2.2,-0.01626,1e-05,2.12728]
[1779115009431,58.93,76269.89,2.2,-0.01625,1e-05,2.12631]
[1779115014466,58.95,76273.67,2.2,-0.01623,1e-05,2.12412]
[1779115016483,58.96,76260.83,2.2,-0.01641,1e-05,2.14422]
[1779115018494,58.96,76245.43,2.2,-0.01663,1e-05,2.1677]
[1779115022523,58.97,76258.89,2.2,-0.01645,1e-05,2.14837]
[1779115024597,58.97,76280.8,2.2,-0.01616,1e-05,2.11682]
[1779115030583,58.97,76283.84,2.2,-0.01613,1e-05,2.11297]
[1779115035860,58.97,76281.39,2.2,-0.01616,1e-05,2.11695]
[1779115038135,58.97,76300.1,2.2,-0.01592,1e-05,2.09028]
[1779115038535,58.97,76300.1,2.2,-0.01592,1e-05,2.09028]
[1779115038696,58.97,76306.99,2.2,-0.01583,1e-05,2.08075]
[1779115040480,58.98,76322.36,2.2,-0.01564,1e-05,2.05936]
[1779115041568,58.98,76322.36,2.2,-0.01564,1e-05,2.05936]
[1779115041617,58.98,76332.95,2.2,-0.01551,1e-05,2.04471]
[1779115041721,58.98,76332.95,2.2,-0.01551,1e-05,2.04471]
[1779115042795,58.98,76342.74,2.2,-0.01539,1e-05,2.03127]
[1779115047713,58.96,76358.52,2.2,-0.01516,1e-05,2.00627]
[1779115050561,58.96,76358.82,2.2,-0.01516,1e-05,2.00535]
[1779115052569,58.95,76363.48,2.2,-0.01509,1e-05,1.99794]
[1779115052576,58.95,76363.48,2.2,-0.01509,1e-05,1.99794]
[1779115052719,58.95,76373.75,2.2,-0.01494,1e-05,1.98114]
[1779115052870,58.95,76373.75,2.2,-0.01494,1e-05,1.98114]
[1779115052925,58.95,76373.75,2.2,-0.01494,1e-05,1.98114]
[1779115053099,58.94,76388.27,2.2,-0.01476,1e-05,1.96095]
[1779115053934,58.94,76388.27,2.2,-0.01476,1e-05,1.96095]
[1779115054621,58.94,76388.27,2.2,-0.01476,1e-05,1.96095]
[1779115055941,58.94,76401.04,2.2,-0.0146,1e-05,1.94291]
[1779115056345,58.94,76401.04,2.2,-0.0146,1e-05,1.94291]
[1779115056981,58.94,76404.5,2.2,-0.01456,1e-05,1.93788]
[1779115057637,58.94,76404.5,2.2,-0.01456,1e-05,1.93788]
[1779115057649,58.93,76411.31,2.2,-0.01447,1e-05,1.9284]
[1779115060238,58.93,76425.93,2.2,-0.0143,1e-05,1.90826]
[1779115060544,58.93,76425.93,2.2,-0.0143,1e-05,1.90826]
[1779115061176,58.93,76425.6,2.2,-0.0143,1e-05,1.90837]
[1779115062948,58.92,76412.73,2.2,-0.01444,1e-05,1.92453]
[1779115064337,58.92,76412.73,2.2,-0.01444,1e-05,1.92453]
[1779115064466,58.92,76412.73,2.2,-0.01444,1e-05,1.92453]
[1779115066999,58.89,76395.13,2.2,-0.01461,1e-05,1.94346]
[1779115069521,58.89,76394.87,2.2,-0.01461,1e-05,1.94343]
[1779115069543,58.89,76391.03,2.2,-0.01465,1e-05,1.94821]
[1779115074949,58.9,76382.73,2.2,-0.01477,1e-05,1.96166]
[1779115079984,58.91,76389.28,2.2,-0.01471,1e-05,1.95456]
[1779115083116,58.92,76401.96,2.2,-0.01456,1e-05,1.93858]
[1779115089053,58.98,76403.43,2.2,-0.01463,1e-05,1.94581]
[1779115092322,59.05,76418.43,2.2,-0.01455,1e-05,1.93714]
[1779115094441,59.08,76429.7,2.2,-0.01445,1e-05,1.92596]
[1779115100130,59.17,76431.45,2.2,-0.01455,1e-05,1.93706]
[1779115101630,59.17,76431.45,2.2,-0.01455,1e-05,1.93706]
[1779115101652,59.17,76432.42,2.2,-0.01454,1e-05,1.93615]
[1779115102420,59.17,76432.42,2.2,-0.01454,1e-05,1.93615]
[1779115104158,59.12,76418.1,2.2,-0.01464,1e-05,1.94808]
[1779115105222,59.12,76418.1,2.2,-0.01464,1e-05,1.94808]
[1779115105308,59.09,76403.51,2.2,-0.01478,1e-05,1.96365]
[1779115106364,59.09,76403.51,2.2,-0.01478,1e-05,1.96365]
[1779115107539,59.09,76396.37,2.2,-0.01487,1e-05,1.97288]
[1779115107569,59.09,76396.37,2.2,-0.01487,1e-05,1.97288]
[1779115107633,59.09,76396.3,2.2,-0.01486,1e-05,1.97252]
[1779115107945,59.09,76396.3,2.2,-0.01486,1e-05,1.97252]
[1779115108529,59.09,76396.3,2.2,-0.01486,1e-05,1.97252]
[1779115110314,59.11,76405.55,2.2,-0.01478,1e-05,1.96358]
[1779115116243,59.13,76402.13,2.2,-0.01483,1e-05,1.96835]
[1779115121277,59.14,76404.48,2.2,-0.01481,1e-05,1.96685]
[1779115125306,59.15,76424.94,2.2,-0.01458,1e-05,1.94067]
[1779115130343,59.16,76428.71,2.2,-0.01455,1e-05,1.93755]
[1779115131187,59.16,76428.71,2.2,-0.01455,1e-05,1.93755]
[1779115131528,59.16,76428.71,2.2,-0.01455,1e-05,1.93755]
[1779115131600,59.16,76431.08,2.2,-0.01453,1e-05,1.93477]
[1779115134941,59.15,76442.8,2.2,-0.01438,1e-05,1.91802]
[1779115140413,59.14,76445.76,2.2,-0.01433,1e-05,1.91196]
[1779115145448,59.11,76432.14,2.2,-0.01444,1e-05,1.92513]
[1779115150483,59.08,76442.13,2.2,-0.01428,1e-05,1.90694]
[1779115151797,59.07,76451.46,2.2,-0.01417,1e-05,1.89432]
[1779115153309,59.07,76458.62,2.2,-0.01409,1e-05,1.88462]
[1779115155811,59.07,76460.76,2.2,-0.01405,1e-05,1.88096]
[1779115156603,59.07,76460.76,2.2,-0.01405,1e-05,1.88096]
[1779115157325,59.06,76455.49,2.2,-0.01411,1e-05,1.88757]
[1779115159293,59.06,76459.53,2.2,-0.01406,1e-05,1.88168]
[1779115160384,59.06,76458.21,2.2,-0.01407,1e-05,1.88312]
[1779115162156,59.05,76453.45,2.2,-0.01412,1e-05,1.88875]
[1779115163397,59.05,76452.0,2.2,-0.01414,1e-05,1.89035]
[1779115168616,59.04,76453.47,2.2,-0.0141,1e-05,1.88662]
[1779115173651,59.03,76456.22,2.2,-0.01404,1e-05,1.87937]
[1779115178686,59.02,76467.94,2.2,-0.0139,1e-05,1.86273]
[1779115181444,59.02,76473.31,2.2,-0.01383,1e-05,1.85526]
[1779115181462,59.02,76473.31,2.2,-0.01383,1e-05,1.85526]
[1779115181548,59.02,76473.31,2.2,-0.01383,1e-05,1.85526]
[1779115181667,59.02,76473.31,2.2,-0.01383,1e-05,1.85526]
[1779115181725,59.02,76473.31,2.2,-0.01383,1e-05,1.85526]
[1779115181756,59.02,76492.3,2.2,-0.01362,1e-05,1.83057]
[1779115181849,59.02,76492.3,2.2,-0.01362,1e-05,1.83057]
[1779115182030,59.02,76492.3,2.2,-0.01362,1e-05,1.83057]
[1779115182108,59.02,76492.3,2.2,-0.01362,1e-05,1.83057]
[1779115182426,59.02,76492.3,2.2,-0.01362,1e-05,1.83057]
[1779115182630,59.02,76492.3,2.2,-0.01362,1e-05,1.83057]
[1779115182956,59.01,76503.42,2.2,-0.01349,1e-05,1.81614]
[1779115183242,59.01,76503.42,2.2,-0.01349,1e-05,1.81614]
[1779115184188,59.0,76503.15,2.2,-0.01347,1e-05,1.81452]
[1779115185004,59.0,76511.48,2.2,-0.01338,1e-05,1.80379]
[1779115185434,59.0,76511.48,2.2,-0.01338,1e-05,1.80379]
[1779115186570,59.0,76523.74,2.2,-0.01324,1e-05,1.78817]
[1779115186647,59.0,76523.74,2.2,-0.01324,1e-05,1.78817]
[1779115186751,59.0,76523.74,2.2,-0.01324,1e-05,1.78817]
[1779115187110,59.0,76530.49,2.2,-0.01317,1e-05,1.77956]
[1779115188441,59.0,76534.96,2.2,-0.01312,1e-05,1.77385]
[1779115188883,59.0,76532.21,2.2,-0.01315,1e-05,1.77718]
[1779115189597,59.0,76532.21,2.2,-0.01315,1e-05,1.77718]
[1779115189647,59.0,76532.21,2.2,-0.01315,1e-05,1.77718]
[1779115190772,58.99,76514.6,2.2,-0.01334,1e-05,1.7991]
[1779115191470,58.99,76514.6,2.2,-0.01334,1e-05,1.7991]
[1779115191780,58.99,76499.85,2.2,-0.0135,1e-05,1.81769]
[1779115192139,58.99,76499.85,2.2,-0.0135,1e-05,1.81769]
[1779115192786,58.99,76485.31,2.2,-0.01366,1e-05,1.83613]
[1779115192857,58.99,76485.31,2.2,-0.01366,1e-05,1.83613]
[1779115193020,58.99,76485.31,2.2,-0.01366,1e-05,1.83613]
[1779115194466,58.99,76472.84,2.2,-0.0138,1e-05,1.85201]
[1779115195589,58.99,76467.72,2.2,-0.01386,1e-05,1.85843]
[1779115196696,58.99,76467.72,2.2,-0.01386,1e-05,1.85819]
[1779115197497,58.99,76471.02,2.2,-0.01382,1e-05,1.85367]
[1779115197994,58.99,76474.84,2.2,-0.01377,1e-05,1.84849]
[1779115202729,58.98,76477.56,2.2,-0.01374,1e-05,1.8443]
[1779115203867,58.98,76498.88,2.2,-0.01349,1e-05,1.81636]
[1779115205899,58.96,76475.27,2.2,-0.01374,1e-05,1.84472]
[1779115207088,58.96,76475.27,2.2,-0.01374,1e-05,1.84472]
[1779115207436,58.96,76475.27,2.2,-0.01374,1e-05,1.84472]
[1779115208572,58.95,76468.86,2.2,-0.0138,1e-05,1.85089]
[1779115217965,58.93,76466.2,2.2,-0.0138,1e-05,1.85187]
[1779115223001,58.93,76477.14,2.2,-0.01367,1e-05,1.83663]
[1779115224106,58.93,76477.14,2.2,-0.01367,1e-05,1.83663]
[1779115224327,58.93,76477.14,2.2,-0.01367,1e-05,1.83663]
[1779115224619,58.93,76477.14,2.2,-0.01367,1e-05,1.83663]
[1779115224638,58.93,76477.14,2.2,-0.01367,1e-05,1.83663]
[1779115225014,58.92,76471.0,2.2,-0.01374,1e-05,1.84434]
[1779115225361,58.92,76471.0,2.2,-0.01374,1e-05,1.84434]
[1779115225745,58.92,76428.61,2.2,-0.01422,1e-05,1.89944]
[1779115225905,58.92,76428.61,2.2,-0.01422,1e-05,1.89944]
[1779115226031,58.92,76406.34,2.2,-0.01449,1e-05,1.92903]
[1779115227376,58.92,76406.34,2.2,-0.01449,1e-05,1.92903]
[1779115229463,58.92,76411.21,2.2,-0.01442,1e-05,1.92147]
[1779115230524,58.91,76400.43,2.2,-0.01455,1e-05,1.93553]
[1779115233036,58.91,76404.49,2.2,-0.01447,1e-05,1.92674]
[1779115233350,58.91,76404.49,2.2,-0.01447,1e-05,1.92674]
[1779115233481,58.91,76404.49,2.2,-0.01447,1e-05,1.92674]
[1779115236189,58.9,76389.01,2.2,-0.01465,1e-05,1.94636]
[1779115236465,58.9,76389.01,2.2,-0.01465,1e-05,1.94636]
[1779115236516,58.9,76386.82,2.2,-0.01467,1e-05,1.94891]
[1779115238928,58.9,76381.02,2.2,-0.01475,1e-05,1.95747]
[1779115242614,58.91,76392.07,2.2,-0.01462,1e-05,1.94364]
[1779115243816,58.91,76394.81,2.2,-0.01459,1e-05,1.94033]
[1779115244916,58.92,76396.12,2.2,-0.01458,1e-05,1.93933]
[1779115250213,58.93,76387.03,2.2,-0.01471,1e-05,1.95381]
[1779115253495,58.93,76392.02,2.2,-0.01466,1e-05,1.9478]
[1779115253632,58.94,76416.65,2.2,-0.01437,1e-05,1.9152]
[1779115253986,58.94,76416.65,2.2,-0.01437,1e-05,1.9152]
[1779115255190,58.94,76421.44,2.2,-0.01432,1e-05,1.90926]
[1779115260283,58.96,76426.79,2.2,-0.01427,1e-05,1.90473]
[1779115264329,58.96,76431.62,2.2,-0.01423,1e-05,1.89965]
[1779115266472,58.97,76437.49,2.2,-0.01417,1e-05,1.89281]
[1779115266483,58.97,76433.94,2.2,-0.01421,1e-05,1.89794]
[1779115269018,58.97,76433.69,2.2,-0.01421,1e-05,1.89762]
[1779115269933,58.97,76433.69,2.2,-0.01421,1e-05,1.89762]
[1779115270235,58.97,76439.06,2.2,-0.01415,1e-05,1.89022]
[1779115272302,58.96,76434.92,2.2,-0.01419,1e-05,1.89505]
[1779115273293,58.96,76437.49,2.2,-0.01416,1e-05,1.89135]
[1779115274571,58.96,76439.99,2.2,-0.01412,1e-05,1.88775]
[1779115277654,58.95,76426.22,2.2,-0.01428,1e-05,1.90496]
[1779115279471,58.95,76430.42,2.2,-0.01422,1e-05,1.89874]
[1779115284152,58.94,76434.74,2.2,-0.01416,1e-05,1.89145]
[1779115286466,58.93,76419.8,2.2,-0.01432,1e-05,1.91022]
[1779115288320,58.93,76416.59,2.2,-0.01436,1e-05,1.91414]
[1779115293516,58.92,76430.39,2.2,-0.01416,1e-05,1.89172]
[1779115298551,58.91,76439.43,2.2,-0.01405,1e-05,1.87833]
[1779115301576,58.9,76455.32,2.2,-0.01386,1e-05,1.85679]
[1779115302759,58.9,76455.32,2.2,-0.01386,1e-05,1.85679]
[1779115303590,58.9,76471.37,2.2,-0.01367,1e-05,1.83558]
[1779115305604,58.89,76488.14,2.2,-0.01348,1e-05,1.81373]
[1779115308080,58.89,76483.01,2.2,-0.01353,1e-05,1.81994]
[1779115312024,58.89,76477.82,2.2,-0.01358,1e-05,1.82584]
[1779115313201,58.89,76474.82,2.2,-0.01362,1e-05,1.8295]
[1779115317190,58.88,76471.16,2.2,-0.01365,1e-05,1.83344]
[1779115318308,58.88,76469.21,2.2,-0.01367,1e-05,1.83575]
[1779115319272,58.88,76460.96,2.2,-0.01376,1e-05,1.84618]
[1779115319788,58.88,76460.96,2.2,-0.01376,1e-05,1.84618]
[1779115319975,58.88,76460.96,2.2,-0.01376,1e-05,1.84618]
[1779115322290,58.87,76461.02,2.2,-0.01376,1e-05,1.84545]
[1779115322824,58.87,76461.02,2.2,-0.01376,1e-05,1.84545]
[1779115324304,58.87,76465.39,2.2,-0.0137,1e-05,1.83937]
[1779115326082,58.87,76476.9,2.2,-0.01357,1e-05,1.82418]
[1779115327323,58.87,76478.44,2.2,-0.01355,1e-05,1.82202]
[1779115332796,58.86,76475.0,2.2,-0.01358,1e-05,1.82537]
[1779115337831,58.85,76461.75,2.2,-0.01372,1e-05,1.84142]
[1779115342866,58.85,76459.9,2.2,-0.01373,1e-05,1.84275]
[1779115347901,58.84,76458.69,2.2,-0.01374,1e-05,1.84323]
[1779115352936,58.83,76459.61,2.2,-0.0137,1e-05,1.83882]
[1779115358020,58.83,76463.53,2.2,-0.01365,1e-05,1.83274]
[1779115358780,58.83,76463.53,2.2,-0.01365,1e-05,1.83274]
[1779115360320,58.82,76473.53,2.2,-0.01354,1e-05,1.81972]
[1779115360425,58.82,76489.96,2.2,-0.01335,1e-05,1.79843]
[1779115366088,58.82,76487.02,2.2,-0.01338,1e-05,1.80155]
[1779115368349,58.82,76485.29,2.2,-0.01339,1e-05,1.80361]
[1779115368934,58.82,76485.29,2.2,-0.01339,1e-05,1.80361]
[1779115369053,58.81,76476.81,2.2,-0.01349,1e-05,1.81411]
[1779115369926,58.81,76476.81,2.2,-0.01349,1e-05,1.81411]
[1779115370706,58.81,76467.46,2.2,-0.01359,1e-05,1.8259]
[1779115371957,58.81,76470.19,2.2,-0.01356,1e-05,1.82221]
[1779115373137,58.81,76494.1,2.2,-0.01329,1e-05,1.79146]
[1779115378173,58.81,76491.02,2.2,-0.01332,1e-05,1.79469]
[1779115383208,58.8,76489.48,2.2,-0.01333,1e-05,1.79599]
[1779115388447,58.8,76492.43,2.2,-0.01329,1e-05,1.79159]
[1779115388840,58.8,76492.43,2.2,-0.01329,1e-05,1.79159]
[1779115392789,58.79,76489.48,2.2,-0.01332,1e-05,1.79482]
[1779115393278,58.79,76509.35,2.2,-0.0131,1e-05,1.76957]
[1779115394578,58.79,76509.35,2.2,-0.0131,1e-05,1.76957]
[1779115395034,58.79,76509.35,2.2,-0.0131,1e-05,1.76957]
[1779115396591,58.79,76506.38,2.2,-0.01313,1e-05,1.77321]
[1779115396972,58.79,76506.38,2.2,-0.01313,1e-05,1.77321]
[1779115398600,58.79,76511.19,2.2,-0.01307,1e-05,1.76693]
[1779115404355,58.78,76515.7,2.2,-0.01302,1e-05,1.76073]
[1779115409390,58.78,76519.68,2.2,-0.01297,1e-05,1.75544]
[1779115414425,58.78,76508.27,2.2,-0.01308,1e-05,1.76722]
[1779115419460,58.78,76516.16,2.2,-0.01299,1e-05,1.757]
[1779115424495,58.77,76513.29,2.2,-0.01302,1e-05,1.76021]
[1779115429530,58.77,76517.77,2.2,-0.01297,1e-05,1.75432]
[1779115434809,58.77,76505.55,2.2,-0.0131,1e-05,1.7693]
[1779115434891,58.77,76505.55,2.2,-0.0131,1e-05,1.7693]
[1779115439260,58.77,76496.61,2.2,-0.01319,1e-05,1.78002]
[1779115440209,58.77,76490.34,2.2,-0.01326,1e-05,1.78781]
[1779115447801,58.76,76494.19,2.2,-0.01321,1e-05,1.78222]
[1779115447840,58.76,76494.19,2.2,-0.01321,1e-05,1.78222]
[1779115453316,58.76,76483.63,2.2,-0.01332,1e-05,1.79477]
[1779115456495,58.75,76483.98,2.2,-0.01331,1e-05,1.79393]
[1779115459531,58.75,76485.08,2.2,-0.0133,1e-05,1.79214]
[1779115464915,58.75,76477.61,2.2,-0.01338,1e-05,1.80092]
[1779115470820,58.74,76484.54,2.2,-0.01329,1e-05,1.79123]
[1779115471346,58.74,76484.54,2.2,-0.01329,1e-05,1.79123]
[1779115476203,58.74,76483.17,2.2,-0.01329,1e-05,1.79019]
[1779115476237,58.74,76483.17,2.2,-0.01329,1e-05,1.79019]
[1779115476442,58.74,76483.17,2.2,-0.01329,1e-05,1.79019]
[1779115476549,58.74,76483.17,2.2,-0.01329,1e-05,1.79019]
[1779115477469,58.73,76474.99,2.2,-0.01337,1e-05,1.80042]
[1779115477592,58.73,76474.99,2.2,-0.01337,1e-05,1.80042]
[1779115478181,58.73,76468.22,2.2,-0.01345,1e-05,1.80889]
[1779115481144,58.73,76463.76,2.2,-0.0135,1e-05,1.81425]
[1779115482244,58.73,76461.01,2.2,-0.01352,1e-05,1.81742]
[1779115483310,58.73,76459.76,2.2,-0.01354,1e-05,1.81884]
[1779115483505,58.73,76459.76,2.2,-0.01354,1e-05,1.81884]
[1779115485260,58.73,76461.64,2.2,-0.01351,1e-05,1.81607]
[1779115485485,58.73,76461.64,2.2,-0.01351,1e-05,1.81607]
[1779115486654,58.72,76464.91,2.2,-0.01347,1e-05,1.81171]
[1779115486688,58.72,76464.91,2.2,-0.01347,1e-05,1.81171]
[1779115487114,58.72,76464.91,2.2,-0.01347,1e-05,1.81171]
[1779115487219,58.72,76457.74,2.2,-0.01355,1e-05,1.82072]
[1779115487268,58.72,76457.74,2.2,-0.01355,1e-05,1.82072]
[1779115487452,58.72,76457.74,2.2,-0.01355,1e-05,1.82072]
[1779115489462,58.72,76456.51,2.2,-0.01356,1e-05,1.82192]
[1779115490013,58.72,76456.51,2.2,-0.01356,1e-05,1.82192]
[1779115490045,58.72,76456.51,2.2,-0.01356,1e-05,1.82192]
[1779115490747,58.72,76454.77,2.2,-0.01358,1e-05,1.82396]
[1779115491309,58.72,76448.93,2.2,-0.01365,1e-05,1.83128]
[1779115493536,58.72,76450.82,2.2,-0.01362,1e-05,1.82844]
[1779115493595,58.72,76450.82,2.2,-0.01362,1e-05,1.82844]
[1779115495308,58.71,76451.67,2.2,-0.01361,1e-05,1.82695]
[1779115497325,58.71,76445.24,2.2,-0.01368,1e-05,1.83484]
[1779115498260,58.71,76444.36,2.2,-0.01369,1e-05,1.83577]
[1779115498932,58.71,76444.36,2.2,-0.01369,1e-05,1.83577]
[1779115500330,58.71,76439.21,2.2,-0.01374,1e-05,1.842]
[1779115502028,58.7,76438.58,2.2,-0.01375,1e-05,1.8426]
[1779115502197,58.7,76438.58,2.2,-0.01375,1e-05,1.8426]
[1779115503339,58.7,76446.75,2.2,-0.01365,1e-05,1.83161]
[1779115505294,58.7,76454.22,2.2,-0.01356,1e-05,1.82161]
[1779115506402,58.7,76454.14,2.2,-0.01356,1e-05,1.82153]
[1779115508944,58.7,76447.65,2.2,-0.01363,1e-05,1.82951]
[1779115509040,58.7,76447.65,2.2,-0.01363,1e-05,1.82951]
[1779115510426,58.69,76429.31,2.2,-0.01384,1e-05,1.85284]
[1779115513119,58.69,76414.35,2.2,-0.014,1e-05,1.87166]
[1779115514287,58.69,76412.72,2.2,-0.01402,1e-05,1.87353]
[1779115515303,58.68,76418.16,2.2,-0.01395,1e-05,1.86613]
[1779115516140,58.68,76434.08,2.2,-0.01377,1e-05,1.84513]
[1779115516445,58.68,76434.08,2.2,-0.01377,1e-05,1.84513]
[1779115519503,58.68,76440.21,2.2,-0.01369,1e-05,1.83658]
[1779115525203,58.67,76442.79,2.2,-0.01365,1e-05,1.83205]
[1779115529358,58.67,76442.2,2.2,-0.01366,1e-05,1.83224]
[1779115530436,58.66,76438.89,2.2,-0.01369,1e-05,1.83614]
[1779115530456,58.66,76438.89,2.2,-0.01369,1e-05,1.83614]
[1779115532258,58.66,76452.96,2.2,-0.01351,1e-05,1.81552]
[1779115537297,58.66,76439.78,2.2,-0.01365,1e-05,1.8316]
[1779115538788,58.66,76439.78,2.2,-0.01365,1e-05,1.8316]
[1779115538890,58.66,76439.78,2.2,-0.01365,1e-05,1.8316]
[1779115540530,58.65,76427.26,2.2,-0.01379,1e-05,1.84743]
[1779115542173,58.65,76424.14,2.2,-0.01383,1e-05,1.85109]
[1779115543536,58.65,76415.73,2.2,-0.01392,1e-05,1.86183]
[1779115545512,58.65,76415.72,2.2,-0.01392,1e-05,1.86137]
[1779115546697,58.64,76412.18,2.2,-0.01395,1e-05,1.86552]
[1779115547371,58.64,76390.75,2.2,-0.0142,1e-05,1.89351]
[1779115548458,58.64,76390.75,2.2,-0.0142,1e-05,1.89351]
[1779115549707,58.64,76389.45,2.2,-0.01421,1e-05,1.89466]
[1779115550249,58.64,76389.45,2.2,-0.01421,1e-05,1.89466]
[1779115550392,58.63,76383.54,2.2,-0.01428,1e-05,1.9019]
[1779115551603,58.63,76383.54,2.2,-0.01428,1e-05,1.9019]
[1779115552737,58.64,76378.73,2.2,-0.01434,1e-05,1.90876]
[1779115554109,58.64,76380.3,2.2,-0.01432,1e-05,1.90711]
[1779115554422,58.64,76362.23,2.2,-0.01455,1e-05,1.93221]
[1779115559456,58.66,76356.06,2.2,-0.01464,1e-05,1.9425]
[1779115564922,58.67,76359.55,2.2,-0.01461,1e-05,1.93929]
[1779115566303,58.67,76343.68,2.2,-0.01481,1e-05,1.96158]
[1779115566949,58.67,76330.53,2.2,-0.01497,1e-05,1.97991]
[1779115569248,58.68,76317.25,2.2,-0.01514,1e-05,1.99882]
[1779115569928,58.68,76292.82,2.2,-0.01545,1e-05,2.03284]
[1779115574937,58.69,76301.48,2.2,-0.01535,1e-05,2.02218]
[1779115579946,58.69,76298.18,2.2,-0.0154,1e-05,2.02748]
[1779115581976,58.7,76279.3,2.2,-0.01565,1e-05,2.05493]
[1779115586855,58.7,76282.26,2.2,-0.01561,1e-05,2.05125]
[1779115587427,58.7,76291.81,2.2,-0.01549,1e-05,2.03799]
[1779115587564,58.7,76291.81,2.2,-0.01549,1e-05,2.03799]
[1779115587635,58.7,76291.81,2.2,-0.01549,1e-05,2.03799]
[1779115587724,58.7,76291.81,2.2,-0.01549,1e-05,2.03799]
[1779115587954,58.7,76328.9,2.2,-0.01503,1e-05,1.98644]
[1779115588955,58.7,76345.44,2.2,-0.01483,1e-05,1.96427]
[1779115594712,58.72,76351.9,2.2,-0.01475,1e-05,1.95529]
[1779115597810,58.72,76357.12,2.2,-0.0147,1e-05,1.94892]
[1779115600754,58.73,76373.32,2.2,-0.01451,1e-05,1.92857]
[1779115603967,58.74,76373.96,2.2,-0.01451,1e-05,1.92851]
[1779115605789,58.75,76397.89,2.2,-0.01424,1e-05,1.89782]
[1779115610251,58.75,76401.75,2.2,-0.01421,1e-05,1.89406]
[1779115610265,58.76,76401.8,2.2,-0.01421,1e-05,1.89445]
[1779115611525,58.76,76401.43,2.2,-0.01422,1e-05,1.8954]
[1779115611767,58.76,76401.43,2.2,-0.01422,1e-05,1.8954]
[1779115611992,58.76,76386.53,2.2,-0.01439,1e-05,1.9149]
[1779115613191,58.76,76386.53,2.2,-0.01439,1e-05,1.9149]
[1779115614852,58.77,76362.16,2.2,-0.01469,1e-05,1.94886]
[1779115619887,58.78,76350.94,2.2,-0.01485,1e-05,1.96588]
[1779115624922,58.79,76353.71,2.2,-0.01483,1e-05,1.96376]
[1779115630017,58.8,76353.43,2.2,-0.01484,1e-05,1.9655]
[1779115636001,58.81,76363.47,2.2,-0.01474,1e-05,1.95429]
[1779115641038,58.82,76354.33,2.2,-0.01487,1e-05,1.96841]
[1779115644059,58.83,76339.05,2.2,-0.01506,1e-05,1.99029]
[1779115647080,58.84,76321.31,2.2,-0.01529,1e-05,2.01563]
[1779115652115,58.84,76319.6,2.2,-0.01531,1e-05,2.01695]
[1779115657150,58.85,76313.51,2.2,-0.01539,1e-05,2.02663]
[1779115661178,58.86,76335.07,2.2,-0.01513,1e-05,1.99768]
[1779115665207,58.86,76352.23,2.2,-0.01493,1e-05,1.97527]
[1779115670244,58.87,76352.49,2.2,-0.01494,1e-05,1.97657]
[1779115671536,58.88,76350.39,2.2,-0.01497,1e-05,1.97976]
[1779115671848,58.88,76350.39,2.2,-0.01497,1e-05,1.97976]
[1779115680315,58.89,76354.51,2.2,-0.01495,1e-05,1.97689]
[1779115685354,58.9,76344.49,2.2,-0.01508,1e-05,1.99219]
[1779115688375,58.91,76327.29,2.2,-0.0153,1e-05,2.01682]
[1779115693412,58.92,76328.18,2.2,-0.0153,1e-05,2.01683]
[1779115698447,58.93,76336.27,2.2,-0.01521,1e-05,2.00689]
[1779115703483,58.94,76329.97,2.2,-0.01531,1e-05,2.01723]
[1779115708518,58.94,76324.76,2.2,-0.01538,1e-05,2.02569]
[1779115713553,58.95,76318.25,2.2,-0.01546,1e-05,2.0337]
[1779115716251,58.96,76340.05,2.2,-0.01519,1e-05,2.0039]
[1779115721611,58.97,76341.68,2.2,-0.01519,1e-05,2.00339]
[1779115726646,58.98,76341.72,2.2,-0.0152,1e-05,2.00472]
[1779115731681,58.98,76351.4,2.2,-0.01509,1e-05,1.99281]
[1779115736716,58.99,76353.73,2.2,-0.01507,1e-05,1.99109]
[1779115741751,59.0,76357.41,2.2,-0.01504,1e-05,1.98752]
[1779115746887,59.01,76353.99,2.2,-0.01509,1e-05,1.99338]
[1779115746998,59.01,76353.99,2.2,-0.01509,1e-05,1.99338]
[1779115748007,59.01,76379.32,2.2,-0.01479,1e-05,1.95945]
[1779115749984,59.02,76384.07,2.2,-0.01474,1e-05,1.95337]
[1779115750050,59.02,76384.07,2.2,-0.01474,1e-05,1.95337]
[1779115753045,59.02,76372.77,2.2,-0.01488,1e-05,1.9697]
[1779115753440,59.02,76372.77,2.2,-0.01488,1e-05,1.9697]
[1779115756037,59.03,76363.93,2.2,-0.015,1e-05,1.98269]
[1779115757869,59.04,76344.72,2.2,-0.01524,1e-05,2.00995]
[1779115762903,59.04,76342.29,2.2,-0.01528,1e-05,2.01456]
[1779115767938,59.05,76338.91,2.2,-0.01534,1e-05,2.02048]
[1779115769952,59.05,76326.04,2.2,-0.0155,1e-05,2.03884]
[1779115774987,59.06,76317.91,2.2,-0.0156,1e-05,2.04896]
[1779115778009,59.06,76342.73,2.2,-0.01529,1e-05,2.01501]
[1779115783044,59.07,76348.31,2.2,-0.01523,1e-05,2.0086]
[1779115785454,59.07,76355.3,2.2,-0.01515,1e-05,1.99924]
[1779115786239,59.08,76356.49,2.2,-0.01514,1e-05,1.99788]
[1779115789437,59.08,76364.65,2.2,-0.01504,1e-05,1.98758]
[1779115789556,59.08,76362.79,2.2,-0.01507,1e-05,1.99042]
[1779115795128,59.09,76353.47,2.2,-0.0152,1e-05,2.00484]
[1779115797288,59.1,76353.38,2.2,-0.0152,1e-05,2.00523]
[1779115797485,59.1,76353.38,2.2,-0.0152,1e-05,2.00523]
[1779115797834,59.1,76358.39,2.2,-0.01514,1e-05,1.99861]
[1779115800370,59.1,76357.14,2.2,-0.01516,1e-05,2.00088]
[1779115803186,59.11,76343.82,2.2,-0.01534,1e-05,2.02033]
[1779115808221,59.12,76322.29,2.2,-0.01562,1e-05,2.05145]
[1779115813256,59.12,76316.92,2.2,-0.0157,1e-05,2.05997]
[1779115817284,59.13,76303.92,2.2,-0.01587,1e-05,2.07898]
[1779115822319,59.13,76297.96,2.2,-0.01595,1e-05,2.08813]
[1779115827354,59.13,76303.87,2.2,-0.01588,1e-05,2.08039]
[1779115831667,59.14,76311.28,2.2,-0.01577,1e-05,2.0682]
[1779115831703,59.14,76311.28,2.2,-0.01577,1e-05,2.0682]
[1779115831719,59.14,76311.28,2.2,-0.01577,1e-05,2.0682]
[1779115831726,59.14,76311.28,2.2,-0.01577,1e-05,2.0682]
[1779115831734,59.14,76311.28,2.2,-0.01577,1e-05,2.0682]
[1779115832389,59.14,76313.49,2.2,-0.01575,1e-05,2.06524]
[1779115835410,59.15,76326.03,2.2,-0.0156,1e-05,2.04949]
[1779115835785,59.15,76326.03,2.2,-0.0156,1e-05,2.04949]
[1779115837183,59.15,76325.2,2.2,-0.01562,1e-05,2.0513]
[1779115841770,59.17,76317.27,2.2,-0.01575,1e-05,2.06552]
[1779115847501,59.2,76339.0,2.2,-0.01551,1e-05,2.0388]
[1779115848187,59.2,76339.0,2.2,-0.01551,1e-05,2.0388]
[1779115849364,59.2,76350.14,2.2,-0.01537,1e-05,2.02396]
[1779115851192,59.21,76367.12,2.2,-0.01517,1e-05,2.00188]
[1779115851338,59.21,76367.12,2.2,-0.01517,1e-05,2.00188]
[1779115851458,59.21,76367.12,2.2,-0.01517,1e-05,2.00188]
[1779115851714,59.21,76375.43,2.2,-0.01508,1e-05,1.99121]
[1779115851773,59.21,76375.43,2.2,-0.01508,1e-05,1.99121]
[1779115851815,59.21,76375.43,2.2,-0.01508,1e-05,1.99121]
[1779115852159,59.21,76375.43,2.2,-0.01508,1e-05,1.99121]
[1779115852539,59.22,76390.75,2.2,-0.0149,1e-05,1.97107]
[1779115853388,59.22,76390.75,2.2,-0.0149,1e-05,1.97107]
[1779115854549,59.22,76398.83,2.2,-0.01479,1e-05,1.95965]
[1779115857575,59.2,76381.17,2.2,-0.01499,1e-05,1.98184]
[1779115862610,59.19,76395.43,2.2,-0.0148,1e-05,1.9602]
[1779115867743,59.18,76387.41,2.2,-0.01488,1e-05,1.96885]
[1779115868009,59.18,76387.41,2.2,-0.01488,1e-05,1.96885]
[1779115868544,59.18,76387.41,2.2,-0.01488,1e-05,1.96885]
[1779115868621,59.18,76387.41,2.2,-0.01488,1e-05,1.96885]
[1779115868110,59.17,76382.16,2.2,-0.01494,1e-05,1.97553]
[1779115869087,59.17,76382.16,2.2,-0.01494,1e-05,1.97553]
[1779115870000,59.17,76381.01,2.2,-0.01495,1e-05,1.97708]
[1779115870487,59.17,76381.01,2.2,-0.01495,1e-05,1.97708]
[1779115870539,59.17,76385.62,2.2,-0.0149,1e-05,1.97079]
[1779115871674,59.17,76399.44,2.2,-0.01472,1e-05,1.95167]
[1779115873994,59.16,76403.43,2.2,-0.01467,1e-05,1.94545]
[1779115874102,59.16,76403.43,2.2,-0.01467,1e-05,1.94545]
[1779115875502,59.16,76412.38,2.2,-0.01456,1e-05,1.93306]
[1779115877430,59.16,76424.85,2.2,-0.0144,1e-05,1.91571]
[1779115880168,59.15,76432.14,2.2,-0.01431,1e-05,1.90504]
[1779115881828,59.15,76438.09,2.2,-0.01423,1e-05,1.89656]
[1779115882594,59.15,76438.09,2.2,-0.01423,1e-05,1.89656]
[1779115885090,59.14,76451.98,2.2,-0.01407,1e-05,1.87746]
[1779115885704,59.14,76451.17,2.2,-0.01407,1e-05,1.87825]
[1779115890812,59.13,76431.08,2.2,-0.01429,1e-05,1.90289]
[1779115895850,59.1,76426.86,2.2,-0.01429,1e-05,1.90208]
[1779115898243,59.1,76421.84,2.2,-0.01434,1e-05,1.9084]
[1779115899026,59.09,76418.93,2.2,-0.01438,1e-05,1.91192]
[1779115899110,59.09,76418.93,2.2,-0.01438,1e-05,1.91192]
[1779115899977,59.09,76403.07,2.2,-0.01456,1e-05,1.93236]
[1779115905921,59.08,76410.6,2.2,-0.01445,1e-05,1.92006]
[1779115908431,59.07,76411.87,2.2,-0.01443,1e-05,1.91802]
[1779115908434,59.07,76411.75,2.2,-0.01443,1e-05,1.91783]
[1779115909092,59.07,76411.75,2.2,-0.01443,1e-05,1.91783]
[1779115909193,59.07,76408.75,2.2,-0.01447,1e-05,1.92191]
[1779115914984,59.06,76410.12,2.2,-0.01443,1e-05,1.91791]
[1779115920021,59.05,76411.99,2.2,-0.01439,1e-05,1.91372]
[1779115925055,59.03,76402.32,2.2,-0.01449,1e-05,1.92487]
[1779115930090,59.02,76398.88,2.2,-0.01452,1e-05,1.92769]
[1779115932052,59.02,76400.08,2.2,-0.0145,1e-05,1.92572]
[1779115932402,59.02,76400.08,2.2,-0.0145,1e-05,1.92572]
[1779115934220,59.02,76404.14,2.2,-0.01445,1e-05,1.9196]
[1779115934275,59.01,76407.89,2.2,-0.0144,1e-05,1.91426]
[1779115934784,59.01,76407.89,2.2,-0.0144,1e-05,1.91426]
[1779115935126,59.01,76407.27,2.2,-0.01441,1e-05,1.91519]
[1779115939313,59.01,76410.58,2.2,-0.01436,1e-05,1.90981]
[1779115939415,59.01,76410.58,2.2,-0.01436,1e-05,1.90981]
[1779115944784,58.99,76410.3,2.2,-0.01435,1e-05,1.90825]
[1779115945470,58.99,76410.3,2.2,-0.01435,1e-05,1.90825]
[1779115948311,58.99,76398.13,2.2,-0.01448,1e-05,1.92343]
[1779115948394,58.99,76397.87,2.2,-0.01448,1e-05,1.92343]
[1779115949585,58.99,76397.87,2.2,-0.01448,1e-05,1.92343]
[1779115949637,58.99,76398.3,2.2,-0.01448,1e-05,1.92294]
[1779115951240,58.98,76418.0,2.2,-0.01422,1e-05,1.89393]
[1779115951939,58.98,76418.0,2.2,-0.01422,1e-05,1.89393]
[1779115951978,58.98,76418.0,2.2,-0.01422,1e-05,1.89393]
[1779115952004,58.98,76418.0,2.2,-0.01422,1e-05,1.89393]
[1779115952158,58.98,76418.0,2.2,-0.01422,1e-05,1.89393]
[1779115955239,58.98,76411.88,2.2,-0.01429,1e-05,1.90111]
[1779115960303,58.96,76423.39,2.2,-0.01414,1e-05,1.88415]
[1779115962897,58.96,76426.06,2.2,-0.0141,1e-05,1.88008]
[1779115968359,58.95,76426.07,2.2,-0.01409,1e-05,1.87845]
[1779115972094,58.94,76418.35,2.2,-0.01417,1e-05,1.88776]
[1779115977422,58.93,76418.54,2.2,-0.01415,1e-05,1.88574]
[1779115982457,58.92,76414.0,2.2,-0.01419,1e-05,1.89028]
[1779115984260,58.92,76413.74,2.2,-0.01419,1e-05,1.89033]
[1779115989506,58.91,76412.53,2.2,-0.01419,1e-05,1.89015]
[1779115991321,58.91,76408.3,2.2,-0.01424,1e-05,1.89544]
[1779115991520,58.91,76404.97,2.2,-0.01427,1e-05,1.89954]
[1779115993243,58.91,76401.16,2.2,-0.01432,1e-05,1.90472]
[1779115993534,58.91,76402.47,2.2,-0.01431,1e-05,1.9031]
[1779115996643,58.9,76412.58,2.2,-0.01418,1e-05,1.88911]
[1779115996709,58.9,76412.58,2.2,-0.01418,1e-05,1.88911]
[1779115998281,58.9,76421.22,2.2,-0.01408,1e-05,1.87717]
[1779115998569,58.9,76419.08,2.2,-0.0141,1e-05,1.87971]
[1779115999287,58.9,76419.08,2.2,-0.0141,1e-05,1.87971]
[1779115999576,58.9,76419.03,2.2,-0.0141,1e-05,1.87993]
[1779115999957,58.9,76419.03,2.2,-0.0141,1e-05,1.87993]
[1779116000583,58.9,76411.8,2.2,-0.01418,1e-05,1.88917]
[1779116001015,58.9,76411.8,2.2,-0.01418,1e-05,1.88917]
[1779116001590,58.9,76410.14,2.2,-0.0142,1e-05,1.89149]
[1779116002678,58.9,76410.14,2.2,-0.0142,1e-05,1.89149]
[1779116002692,58.9,76411.4,2.2,-0.01419,1e-05,1.88953]
[1779116003229,58.9,76411.4,2.2,-0.01419,1e-05,1.88953]
[1779116003691,58.9,76411.4,2.2,-0.01419,1e-05,1.88953]
[1779116004080,58.89,76406.51,2.2,-0.01424,1e-05,1.8957]
[1779116004404,58.89,76406.51,2.2,-0.01424,1e-05,1.8957]
[1779116005908,58.89,76401.94,2.2,-0.01429,1e-05,1.90156]
[1779116006408,58.89,76401.94,2.2,-0.01429,1e-05,1.90156]
[1779116006628,58.89,76385.43,2.2,-0.01449,1e-05,1.92367]
[1779116006800,58.89,76385.43,2.2,-0.01449,1e-05,1.92367]
[1779116007712,58.89,76385.43,2.2,-0.01449,1e-05,1.92367]
[1779116008303,58.89,76381.26,2.2,-0.01454,1e-05,1.92933]
[1779116009727,58.89,76380.19,2.2,-0.01455,1e-05,1.93083]
[1779116010331,58.89,76379.46,2.2,-0.01456,1e-05,1.93188]
[1779116011725,58.89,76372.02,2.2,-0.01465,1e-05,1.94195]
[1779116013744,58.9,76363.36,2.2,-0.01474,1e-05,1.95152]
[1779116015133,58.9,76361.94,2.2,-0.01476,1e-05,1.95351]
[1779116016469,58.9,76358.49,2.2,-0.0148,1e-05,1.95821]
[1779116016745,58.9,76358.49,2.2,-0.0148,1e-05,1.95821]
[1779116016786,58.9,76359.9,2.2,-0.01478,1e-05,1.95632]
[1779116018765,58.9,76363.55,2.2,-0.01475,1e-05,1.95217]
[1779116022342,58.92,76370.37,2.2,-0.01469,1e-05,1.94618]
[1779116025403,58.94,76352.08,2.2,-0.01494,1e-05,1.97342]
[1779116027856,58.95,76350.04,2.2,-0.01498,1e-05,1.9785]
[1779116030283,58.96,76359.85,2.2,-0.01488,1e-05,1.96662]
[1779116030508,58.96,76359.85,2.2,-0.01488,1e-05,1.96662]
[1779116030800,58.97,76360.2,2.2,-0.01488,1e-05,1.96691]
[1779116031582,58.97,76360.2,2.2,-0.01488,1e-05,1.96691]
[1779116031807,58.97,76357.66,2.2,-0.01491,1e-05,1.97036]
[1779116036842,59.0,76359.15,2.2,-0.01493,1e-05,1.97292]
[1779116041533,59.01,76359.47,2.2,-0.01495,1e-05,1.97475]
[1779116041535,59.01,76359.47,2.2,-0.01495,1e-05,1.97475]
[1779116044687,59.03,76350.02,2.2,-0.01508,1e-05,1.98995]
[1779116046717,59.04,76342.51,2.2,-0.01519,1e-05,2.00172]
[1779116046835,59.04,76342.51,2.2,-0.01519,1e-05,2.00172]
[1779116047919,59.05,76355.1,2.2,-0.01505,1e-05,1.98656]
[1779116049239,59.05,76355.1,2.2,-0.01505,1e-05,1.98656]
[1779116053961,59.08,76368.0,2.2,-0.01493,1e-05,1.97336]
[1779116058095,59.09,76370.5,2.2,-0.01492,1e-05,1.97222]
[1779116060286,59.1,76373.59,2.2,-0.0149,1e-05,1.96951]
[1779116060337,59.11,76373.62,2.2,-0.0149,1e-05,1.97022]
[1779116064990,59.11,76374.2,2.2,-0.0149,1e-05,1.96932]
[1779116065038,59.11,76371.5,2.2,-0.01493,1e-05,1.97295]
[1779116067402,59.11,76371.42,2.2,-0.01493,1e-05,1.97346]
[1779116067489,59.11,76373.4,2.2,-0.01491,1e-05,1.97117]
[1779116073094,59.11,76372.15,2.2,-0.01491,1e-05,1.97045]
[1779116078793,59.11,76372.64,2.2,-0.0149,1e-05,1.9697]
[1779116079132,59.11,76372.26,2.2,-0.01491,1e-05,1.9702]
[1779116079286,59.11,76372.26,2.2,-0.01491,1e-05,1.9702]
[1779116079329,59.11,76358.0,2.2,-0.01508,1e-05,1.98963]
[1779116080608,59.11,76358.0,2.2,-0.01508,1e-05,1.98963]
[1779116082623,59.11,76344.61,2.2,-0.01525,1e-05,2.00878]
[1779116083048,59.12,76345.16,2.2,-0.01525,1e-05,2.00837]
[1779116083348,59.12,76345.16,2.2,-0.01525,1e-05,2.00837]
[1779116084610,59.12,76345.96,2.2,-0.01524,1e-05,2.00762]
[1779116086631,59.12,76343.74,2.2,-0.01528,1e-05,2.0114]
[1779116088618,59.13,76340.92,2.2,-0.01532,1e-05,2.01599]
[1779116088647,59.13,76340.92,2.2,-0.01532,1e-05,2.01599]
[1779116088749,59.13,76340.92,2.2,-0.01532,1e-05,2.01599]
[1779116089450,59.13,76339.92,2.2,-0.01533,1e-05,2.01772]
[1779116089789,59.13,76339.92,2.2,-0.01533,1e-05,2.01772]
[1779116090287,59.13,76328.73,2.2,-0.01548,1e-05,2.0336]
[1779116090355,59.13,76311.92,2.2,-0.01569,1e-05,2.05744]
[1779116091096,59.13,76311.92,2.2,-0.01569,1e-05,2.05744]
[1779116092795,59.14,76312.78,2.2,-0.01569,1e-05,2.05686]
[1779116093550,59.14,76317.44,2.2,-0.01563,1e-05,2.05094]
[1779116094536,59.15,76323.13,2.2,-0.01557,1e-05,2.04362]
[1779116095809,59.15,76320.52,2.2,-0.01561,1e-05,2.04792]
[1779116097832,59.16,76317.05,2.2,-0.01566,1e-05,2.05406]
[1779116099033,59.17,76317.27,2.2,-0.01567,1e-05,2.05503]
[1779116099045,59.17,76317.27,2.2,-0.01567,1e-05,2.05503]
[1779116100833,59.17,76310.0,2.2,-0.01577,1e-05,2.06589]
[1779116102235,59.18,76303.63,2.2,-0.01586,1e-05,2.07611]
[1779116103849,59.18,76305.19,2.2,-0.01585,1e-05,2.0745]
[1779116105197,59.19,76311.38,2.2,-0.01578,1e-05,2.06698]
[1779116106861,59.19,76316.06,2.2,-0.01572,1e-05,2.061]
[1779116108315,59.2,76307.93,2.2,-0.01584,1e-05,2.07371]
[1779116109881,59.21,76308.33,2.2,-0.01584,1e-05,2.07375]
[1779116111576,59.21,76309.43,2.2,-0.01584,1e-05,2.07341]
[1779116112891,59.22,76309.45,2.2,-0.01584,1e-05,2.07399]
[1779116114908,59.22,76307.88,2.2,-0.01587,1e-05,2.07743]
[1779116122449,59.26,76338.37,2.2,-0.01553,1e-05,2.04014]
[1779116127485,59.28,76340.43,2.2,-0.01554,1e-05,2.04056]
[1779116132520,59.3,76343.14,2.2,-0.01551,1e-05,2.03772]
[1779116135541,59.31,76324.82,2.2,-0.01576,1e-05,2.06527]
[1779116137555,59.32,76339.06,2.2,-0.01559,1e-05,2.04654]
[1779116140576,59.33,76353.56,2.2,-0.01543,1e-05,2.02831]
[1779116145611,59.35,76354.69,2.2,-0.01544,1e-05,2.03005]
[1779116150646,59.38,76354.94,2.2,-0.01547,1e-05,2.03298]
[1779116152414,59.38,76355.47,2.2,-0.01547,1e-05,2.0329]
[1779116153390,59.38,76361.21,2.2,-0.0154,1e-05,2.02561]
[1779116153410,59.38,76361.21,2.2,-0.0154,1e-05,2.02561]
[1779116154567,59.39,76362.36,2.2,-0.01539,1e-05,2.02468]
[1779116155052,59.39,76359.09,2.2,-0.01544,1e-05,2.02988]
[1779116160716,59.42,76367.06,2.2,-0.01538,1e-05,2.02281]
[1779116165751,59.44,76356.85,2.2,-0.01553,1e-05,2.04018]
[1779116167987,59.45,76359.91,2.2,-0.01551,1e-05,2.03721]
[1779116172303,59.46,76373.91,2.2,-0.01535,1e-05,2.0205]
[1779116177842,59.49,76361.61,2.2,-0.01554,1e-05,2.04139]
[1779116182876,59.51,76361.71,2.2,-0.01557,1e-05,2.0444]
[1779116187061,59.52,76371.27,2.2,-0.01547,1e-05,2.03365]
[1779116187090,59.52,76371.27,2.2,-0.01547,1e-05,2.03365]
[1779116192947,59.55,76384.91,2.2,-0.01532,1e-05,2.01644]
[1779116193978,59.55,76384.91,2.2,-0.01532,1e-05,2.01644]
[1779116194275,59.55,76384.96,2.2,-0.01533,1e-05,2.01703]
[1779116194280,59.55,76384.96,2.2,-0.01533,1e-05,2.01703]
[1779116200000,59.58,76398.29,2.2,-0.0152,1e-05,2.00284]
[1779116205037,59.6,76412.66,2.2,-0.01505,1e-05,1.98676]
[1779116206047,59.6,76412.66,2.2,-0.01505,1e-05,1.98676]
[1779116206053,59.6,76412.66,2.2,-0.01505,1e-05,1.98676]
[1779116206191,59.6,76412.66,2.2,-0.01505,1e-05,1.98676]
[1779116207362,59.61,76410.86,2.2,-0.01509,1e-05,1.99062]
[1779116211050,59.63,76398.21,2.2,-0.01527,1e-05,2.01065]
[1779116219135,59.67,76393.52,2.2,-0.01538,1e-05,2.02305]
[1779116224216,59.68,76389.74,2.2,-0.01545,1e-05,2.03085]
[1779116229513,59.71,76389.15,2.2,-0.01548,1e-05,2.03486]
[1779116235252,59.73,76400.91,2.2,-0.01538,1e-05,2.0232]
[1779116239589,59.75,76393.69,2.2,-0.01548,1e-05,2.03509]
[1779116241294,59.76,76379.25,2.2,-0.01568,1e-05,2.05694]
[1779116242206,59.76,76379.25,2.2,-0.01568,1e-05,2.05694]
[1779116247336,59.78,76380.09,2.2,-0.0157,1e-05,2.05937]
[1779116248235,59.78,76380.09,2.2,-0.0157,1e-05,2.05937]
[1779116251412,59.79,76380.27,2.2,-0.01571,1e-05,2.06087]
[1779116254213,59.8,76385.06,2.2,-0.01565,1e-05,2.05367]
[1779116259423,59.83,76381.56,2.2,-0.01573,1e-05,2.06203]
[1779116264459,59.84,76387.34,2.2,-0.01568,1e-05,2.05687]
[1779116266202,59.85,76387.57,2.2,-0.01568,1e-05,2.05714]
[1779116266210,59.85,76387.57,2.2,-0.01568,1e-05,2.05714]
[1779116271508,59.87,76381.49,2.2,-0.01579,1e-05,2.06904]
[1779116276543,59.89,76383.2,2.2,-0.01579,1e-05,2.06949]
[1779116277756,59.89,76383.2,2.2,-0.01579,1e-05,2.06949]
[1779116277764,59.89,76383.2,2.2,-0.01579,1e-05,2.06949]
[1779116278189,59.89,76385.41,2.2,-0.01577,1e-05,2.06697]
[1779116282272,59.91,76389.07,2.2,-0.01575,1e-05,2.06418]
[1779116287605,59.93,76398.39,2.2,-0.01565,1e-05,2.05417]
[1779116290191,59.94,76396.92,2.2,-0.01569,1e-05,2.05798]
[1779116290198,59.94,76396.92,2.2,-0.01569,1e-05,2.05798]
[1779116295894,59.96,76392.51,2.2,-0.01577,1e-05,2.06699]
[1779116296683,59.96,76372.71,2.2,-0.01603,1e-05,2.09582]
[1779116301040,59.97,76370.75,2.2,-0.01607,1e-05,2.10012]
[1779116301662,59.98,76366.37,2.2,-0.01613,1e-05,2.10681]
[1779116301991,59.98,76366.37,2.2,-0.01613,1e-05,2.10681]
[1779116302001,59.98,76345.32,2.2,-0.01641,1e-05,2.13719]
[1779116303687,59.98,76335.64,2.2,-0.01654,1e-05,2.1515]
[1779116306764,59.99,76314.44,2.2,-0.01684,1e-05,2.18377]
[1779116308777,60.0,76300.98,2.2,-0.01702,1e-05,2.2041]
[1779116309490,60.0,76300.98,2.2,-0.01702,1e-05,2.2041]
[1779116311930,60.0,76296.72,2.2,-0.01709,1e-05,2.211]
[1779116317841,60.01,76285.09,2.2,-0.01725,1e-05,2.22784]
[1779116318135,60.01,76285.09,2.2,-0.01725,1e-05,2.22784]
[1779116323883,60.03,76297.78,2.2,-0.01709,1e-05,2.21097]
[1779116325897,60.03,76284.46,2.2,-0.01728,1e-05,2.23118]
[1779116330930,60.04,76284.38,2.2,-0.01729,1e-05,2.23245]
[1779116335967,60.05,76283.15,2.2,-0.01732,1e-05,2.23596]
[1779116341002,60.06,76285.62,2.2,-0.0173,1e-05,2.23371]
[1779116341159,60.06,76285.62,2.2,-0.0173,1e-05,2.23371]
[1779116347044,60.07,76296.45,2.2,-0.01717,1e-05,2.2195]
[1779116352079,60.08,76292.59,2.2,-0.01723,1e-05,2.22666]
[1779116357114,60.08,76289.66,2.2,-0.01729,1e-05,2.23239]
[1779116361055,60.09,76300.9,2.2,-0.01714,1e-05,2.21668]
[1779116361180,60.09,76300.9,2.2,-0.01714,1e-05,2.21668]
[1779116362465,60.09,76324.56,2.2,-0.01683,1e-05,2.18277]
[1779116362845,60.09,76324.56,2.2,-0.01683,1e-05,2.18277]
[1779116363175,60.09,76324.56,2.2,-0.01683,1e-05,2.18277]
[1779116365244,60.1,76337.65,2.2,-0.01666,1e-05,2.16455]
[1779116365833,60.1,76337.65,2.2,-0.01666,1e-05,2.16455]
[1779116366893,60.1,76338.5,2.2,-0.01666,1e-05,2.16409]
[1779116367225,60.1,76343.4,2.2,-0.01659,1e-05,2.15744]
[1779116368409,60.11,76347.42,2.2,-0.01655,1e-05,2.15207]
[1779116369912,60.11,76346.77,2.2,-0.01656,1e-05,2.15341]
[1779116371932,60.11,76348.26,2.2,-0.01655,1e-05,2.15209]
[1779116377276,60.13,76348.72,2.2,-0.01655,1e-05,2.15188]
[1779116382314,60.14,76344.06,2.2,-0.01663,1e-05,2.16056]
[1779116387349,60.16,76345.08,2.2,-0.01663,1e-05,2.161]
[1779116391072,60.16,76348.86,2.2,-0.01659,1e-05,2.15635]
[1779116391263,60.16,76349.5,2.2,-0.01658,1e-05,2.15583]
[1779116396412,60.18,76351.37,2.2,-0.01658,1e-05,2.1555]
[1779116400518,60.19,76351.59,2.2,-0.01659,1e-05,2.15635]
[1779116400546,60.19,76351.59,2.2,-0.01659,1e-05,2.15635]
[1779116401483,60.19,76355.58,2.2,-0.01653,1e-05,2.15064]
[1779116401921,60.19,76355.58,2.2,-0.01653,1e-05,2.15064]
[1779116402355,60.19,76346.85,2.2,-0.01666,1e-05,2.16393]
[1779116402468,60.19,76330.57,2.2,-0.01688,1e-05,2.1878]
[1779116403310,60.19,76330.57,2.2,-0.01688,1e-05,2.1878]
[1779116404292,60.19,76333.75,2.2,-0.01684,1e-05,2.18353]
[1779116405336,60.2,76338.68,2.2,-0.01677,1e-05,2.17674]
[1779116406397,60.2,76330.8,2.2,-0.01688,1e-05,2.18849]
[1779116408418,60.2,76324.46,2.2,-0.01697,1e-05,2.19835]
[1779116409472,60.21,76321.67,2.2,-0.01701,1e-05,2.20273]
[1779116411416,60.21,76311.37,2.2,-0.01716,1e-05,2.21837]
[1779116412741,60.21,76304.71,2.2,-0.01725,1e-05,2.22843]
[1779116413439,60.21,76302.5,2.2,-0.01728,1e-05,2.23194]
[1779116418582,60.22,76309.68,2.2,-0.0172,1e-05,2.22298]
[1779116421603,60.23,76323.24,2.2,-0.01702,1e-05,2.20402]
[1779116423631,60.23,76325.27,2.2,-0.017,1e-05,2.20138]
[1779116428654,60.24,76340.16,2.2,-0.01682,1e-05,2.18173]
[1779116431111,60.24,76342.56,2.2,-0.01679,1e-05,2.17861]
[1779116433120,60.25,76335.27,2.2,-0.01688,1e-05,2.18745]
[1779116434497,60.25,76336.15,2.2,-0.01687,1e-05,2.18685]
[1779116435285,60.25,76342.31,2.2,-0.01679,1e-05,2.17828]
[1779116437274,60.26,76347.38,2.2,-0.01673,1e-05,2.17133]
[1779116438072,60.26,76351.55,2.2,-0.01668,1e-05,2.1657]
[1779116439322,60.26,76365.04,2.2,-0.0165,1e-05,2.14715]
[1779116441333,60.27,76359.53,2.2,-0.01658,1e-05,2.15583]
[1779116443512,60.27,76362.89,2.2,-0.01655,1e-05,2.15182]
[1779116444086,60.27,76362.89,2.2,-0.01655,1e-05,2.15182]
[1779116445036,60.28,76365.79,2.2,-0.01651,1e-05,2.14808]
[1779116445527,60.28,76370.63,2.2,-0.01645,1e-05,2.1416]
[1779116447545,60.28,76371.38,2.2,-0.01645,1e-05,2.14138]
[1779116447678,60.28,76371.38,2.2,-0.01645,1e-05,2.14138]
[1779116449539,60.29,76361.18,2.2,-0.01659,1e-05,2.15678]
[1779116451563,60.29,76356.99,2.2,-0.01665,1e-05,2.16357]
[1779116453418,60.3,76357.56,2.2,-0.01665,1e-05,2.16352]
[1779116453893,60.3,76357.56,2.2,-0.01665,1e-05,2.16352]
[1779116455058,60.3,76358.45,2.2,-0.01665,1e-05,2.16263]
[1779116455113,60.3,76358.45,2.2,-0.01665,1e-05,2.16263]
[1779116455378,60.3,76360.06,2.2,-0.01663,1e-05,2.16071]
[1779116460888,60.32,76367.49,2.2,-0.01655,1e-05,2.15246]
[1779116461333,60.32,76367.49,2.2,-0.01655,1e-05,2.15246]
[1779116463314,60.32,76377.17,2.2,-0.01643,1e-05,2.13908]
[1779116465778,60.33,76392.89,2.2,-0.01624,1e-05,2.11818]
[1779116465863,60.33,76392.89,2.2,-0.01624,1e-05,2.11818]
[1779116466087,60.33,76392.89,2.2,-0.01624,1e-05,2.11818]
[1779116466205,60.33,76376.77,2.2,-0.01645,1e-05,2.14146]
[1779116466372,60.33,76376.77,2.2,-0.01645,1e-05,2.14146]
[1779116466739,60.33,76376.77,2.2,-0.01645,1e-05,2.14146]
[1779116467224,60.33,76376.77,2.2,-0.01645,1e-05,2.14146]
[1779116467305,60.36,76330.4,2.2,-0.0171,1e-05,2.21247]
[1779116468270,60.36,76311.64,2.2,-0.01736,1e-05,2.24026]
[1779116468391,60.36,76311.64,2.2,-0.01736,1e-05,2.24026]
[1779116468536,60.36,76311.64,2.2,-0.01736,1e-05,2.24026]
[1779116468669,60.36,76311.64,2.2,-0.01736,1e-05,2.24026]
[1779116468858,60.36,76311.64,2.2,-0.01736,1e-05,2.24026]
[1779116469121,60.36,76288.84,2.2,-0.01767,1e-05,2.27428]
[1779116469908,60.36,76288.84,2.2,-0.01767,1e-05,2.27428]
[1779116470121,60.36,76288.84,2.2,-0.01767,1e-05,2.27428]
[1779116471922,60.37,76277.3,2.2,-0.01784,1e-05,2.29192]
[1779116471926,60.37,76277.3,2.2,-0.01784,1e-05,2.29192]
[1779116471983,60.37,76249.67,2.2,-0.01823,1e-05,2.33379]
[1779116473099,60.37,76249.67,2.2,-0.01823,1e-05,2.33379]
[1779116473195,60.37,76249.67,2.2,-0.01823,1e-05,2.33379]
[1779116473938,60.37,76242.23,2.2,-0.01834,1e-05,2.34521]
[1779116474001,60.37,76227.53,2.2,-0.01855,1e-05,2.3678]
[1779116475262,60.37,76227.53,2.2,-0.01855,1e-05,2.3678]
[1779116475970,60.37,76221.69,2.2,-0.01863,1e-05,2.37683]
[1779116476365,60.37,76247.5,2.2,-0.01826,1e-05,2.33731]
[1779116476956,60.37,76247.5,2.2,-0.01826,1e-05,2.33731]
[1779116477813,60.37,76256.45,2.2,-0.01814,1e-05,2.32381]
[1779116479038,60.37,76250.41,2.2,-0.01822,1e-05,2.33309]
[1779116480205,60.37,76268.56,2.2,-0.01797,1e-05,2.30584]
[1779116480789,60.37,76268.56,2.2,-0.01797,1e-05,2.30584]
[1779116480992,60.37,76268.56,2.2,-0.01797,1e-05,2.30584]
[1779116481203,60.37,76268.56,2.2,-0.01797,1e-05,2.30584]
[1779116482577,60.37,76283.15,2.2,-0.01777,1e-05,2.28426]
[1779116483002,60.37,76283.15,2.2,-0.01777,1e-05,2.28426]
[1779116483749,60.37,76276.96,2.2,-0.01785,1e-05,2.29371]
[1779116485028,60.37,76270.77,2.2,-0.01794,1e-05,2.30317]
[1779116485258,60.37,76270.77,2.2,-0.01794,1e-05,2.30317]
[1779116486031,60.38,76259.15,2.2,-0.01811,1e-05,2.32085]
[1779116486141,60.38,76259.15,2.2,-0.01811,1e-05,2.32085]
[1779116486167,60.38,76235.81,2.2,-0.01844,1e-05,2.35649]
[1779116489536,60.38,76233.86,2.2,-0.01847,1e-05,2.35961]
[1779116491129,60.38,76235.78,2.2,-0.01844,1e-05,2.35672]
[1779116493144,60.38,76261.13,2.2,-0.01807,1e-05,2.31586]
[1779116493358,60.38,76261.13,2.2,-0.01807,1e-05,2.31586]
[1779116498179,60.38,76277.43,2.2,-0.01784,1e-05,2.29206]
[1779116500274,60.38,76275.89,2.2,-0.01787,1e-05,2.29453]
[1779116500288,60.38,76275.89,2.2,-0.01787,1e-05,2.29453]
[1779116500655,60.38,76270.29,2.2,-0.01795,1e-05,2.30311]
[1779116501200,60.39,76227.26,2.2,-0.01856,1e-05,2.3687]
[1779116501610,60.39,76227.26,2.2,-0.01856,1e-05,2.3687]
[1779116501878,60.39,76227.26,2.2,-0.01856,1e-05,2.3687]
[1779116502257,60.39,76227.26,2.2,-0.01856,1e-05,2.3687]
[1779116504386,60.39,76222.89,2.2,-0.01862,1e-05,2.37549]
[1779116505491,60.39,76230.44,2.2,-0.01852,1e-05,2.3639]
[1779116505513,60.39,76230.44,2.2,-0.01852,1e-05,2.3639]
[1779116506277,60.39,76230.44,2.2,-0.01852,1e-05,2.3639]
[1779116509303,60.39,76243.23,2.2,-0.01833,1e-05,2.34451]
[1779116510941,60.39,76242.76,2.2,-0.01834,1e-05,2.34538]
[1779116514357,60.39,76242.19,2.2,-0.01835,1e-05,2.34649]
[1779116514464,60.39,76244.02,2.2,-0.01833,1e-05,2.34377]
[1779116515365,60.39,76244.02,2.2,-0.01833,1e-05,2.34377]
[1779116515305,60.39,76256.3,2.2,-0.01815,1e-05,2.32519]
[1779116516712,60.39,76260.76,2.2,-0.01809,1e-05,2.31855]
[1779116517376,60.39,76260.76,2.2,-0.01809,1e-05,2.31855]
[1779116519854,60.39,76246.07,2.2,-0.0183,1e-05,2.3412]
[1779116520391,60.39,76240.8,2.2,-0.01838,1e-05,2.34933]
[1779116523567,60.4,76230.27,2.2,-0.01853,1e-05,2.36567]
[1779116524407,60.4,76222.93,2.2,-0.01864,1e-05,2.37702]
[1779116525810,60.4,76222.65,2.2,-0.01864,1e-05,2.37749]
[1779116526419,60.4,76222.65,2.2,-0.01864,1e-05,2.37752]
[1779116528267,60.4,76219.29,2.2,-0.01869,1e-05,2.3827]
[1779116529611,60.4,76202.46,2.2,-0.01894,1e-05,2.40884]
[1779116530595,60.4,76202.46,2.2,-0.01894,1e-05,2.40884]
[1779116532244,60.4,76197.32,2.2,-0.01901,1e-05,2.41684]
[1779116532544,60.4,76196.04,2.2,-0.01903,1e-05,2.41874]
[1779116532848,60.4,76196.04,2.2,-0.01903,1e-05,2.41874]
[1779116533248,60.4,76196.04,2.2,-0.01903,1e-05,2.41874]
[1779116533456,60.4,76209.92,2.2,-0.01883,1e-05,2.39708]
[1779116538246,60.4,76219.94,2.2,-0.01868,1e-05,2.38159]
[1779116538526,60.4,76221.98,2.2,-0.01865,1e-05,2.37848]
[1779116541315,60.4,76213.63,2.2,-0.01877,1e-05,2.39139]
[1779116541537,60.4,76217.05,2.2,-0.01872,1e-05,2.38611]
[1779116543228,60.4,76221.31,2.2,-0.01866,1e-05,2.37953]
[1779116543552,60.4,76221.45,2.2,-0.01866,1e-05,2.37935]
[1779116543817,60.4,76221.45,2.2,-0.01866,1e-05,2.37935]
[1779116545991,60.4,76241.91,2.2,-0.01837,1e-05,2.34801]
[1779116546566,60.4,76242.21,2.2,-0.01836,1e-05,2.34771]
[1779116547754,60.4,76233.81,2.2,-0.01848,1e-05,2.36056]
[1779116548012,60.4,76233.81,2.2,-0.01848,1e-05,2.36056]
[1779116548176,60.4,76233.81,2.2,-0.01848,1e-05,2.36056]
[1779116548316,60.4,76220.47,2.2,-0.01868,1e-05,2.38115]
[1779116548629,60.4,76220.47,2.2,-0.01868,1e-05,2.38115]
[1779116549206,60.4,76193.2,2.2,-0.01908,1e-05,2.42353]
[1779116549863,60.4,76193.2,2.2,-0.01908,1e-05,2.42353]
[1779116549954,60.4,76178.12,2.2,-0.0193,1e-05,2.44716]
[1779116550473,60.4,76178.12,2.2,-0.0193,1e-05,2.44716]
[1779116550583,60.39,76160.26,2.2,-0.01956,2e-05,2.47446]
[1779116553755,60.37,76159.73,2.2,-0.01951,2e-05,2.46843]
[1779116555245,60.37,76159.38,2.2,-0.01951,2e-05,2.46899]
[1779116555764,60.35,76155.21,2.2,-0.01955,2e-05,2.47277]
[1779116555954,60.35,76155.21,2.2,-0.01955,2e-05,2.47277]
[1779116556443,60.34,76153.21,2.2,-0.01957,2e-05,2.47446]
[1779116557057,60.33,76139.38,2.2,-0.01976,2e-05,2.4947]
[1779116558847,60.33,76134.59,2.2,-0.01983,2e-05,2.50238]
[1779116559037,60.33,76134.59,2.2,-0.01983,2e-05,2.50238]
[1779116561079,60.31,76149.74,2.2,-0.01957,2e-05,2.47452]
[1779116561620,60.29,76160.43,2.2,-0.01938,2e-05,2.45492]
[1779116561838,60.29,76160.43,2.2,-0.01938,2e-05,2.45492]
[1779116562590,60.29,76159.62,2.2,-0.01938,2e-05,2.45506]
[1779116562850,60.29,76159.62,2.2,-0.01938,2e-05,2.45506]
[1779116563090,60.29,76159.62,2.2,-0.01938,2e-05,2.45506]
[1779116563180,60.29,76159.62,2.2,-0.01938,2e-05,2.45506]
[1779116563204,60.29,76182.88,2.2,-0.01904,1e-05,2.41838]
[1779116563857,60.29,76182.88,2.2,-0.01904,1e-05,2.41838]
[1779116563894,60.29,76211.96,2.2,-0.01861,1e-05,2.37319]
[1779116569732,60.29,76219.16,2.2,-0.01851,1e-05,2.36238]
[1779116572036,60.29,76221.63,2.2,-0.01847,1e-05,2.35864]
[1779116574193,60.29,76235.16,2.2,-0.01828,1e-05,2.33807]
[1779116579594,60.29,76224.16,2.2,-0.01844,1e-05,2.35552]
[1779116580252,60.29,76224.16,2.2,-0.01844,1e-05,2.35552]
[1779116580461,60.29,76224.16,2.2,-0.01844,1e-05,2.35552]
[1779116581079,60.29,76213.01,2.2,-0.01861,1e-05,2.37283]
[1779116581174,60.29,76198.01,2.2,-0.01883,1e-05,2.39609]
[1779116581511,60.29,76198.01,2.2,-0.01883,1e-05,2.39609]
[1779116581784,60.29,76198.01,2.2,-0.01883,1e-05,2.39609]
[1779116582475,60.29,76198.01,2.2,-0.01883,1e-05,2.39609]
[1779116581827,60.29,76183.68,2.2,-0.01904,1e-05,2.41844]
[1779116582965,60.29,76183.68,2.2,-0.01904,1e-05,2.41844]
[1779116583585,60.29,76173.12,2.2,-0.01919,1e-05,2.43501]
[1779116584477,60.29,76173.12,2.2,-0.01919,1e-05,2.43501]
[1779116584814,60.29,76164.86,2.2,-0.01932,1e-05,2.44799]
[1779116585486,60.29,76156.16,2.2,-0.01945,2e-05,2.4617]
[1779116586579,60.29,76158.4,2.2,-0.01941,2e-05,2.45793]
[1779116587504,60.29,76169.13,2.2,-0.01925,1e-05,2.44097]
[1779116587645,60.29,76169.13,2.2,-0.01925,1e-05,2.44097]
[1779116588396,60.29,76169.13,2.2,-0.01925,1e-05,2.44097]
[1779116588501,60.29,76173.19,2.2,-0.01919,1e-05,2.43446]
[1779116590851,60.29,76166.43,2.2,-0.01929,1e-05,2.44496]
[1779116591513,60.29,76168.84,2.2,-0.01925,1e-05,2.44108]
[1779116592868,60.29,76180.47,2.2,-0.01908,1e-05,2.42271]
[1779116593524,60.29,76174.82,2.2,-0.01916,1e-05,2.4315]
[1779116597726,60.29,76167.15,2.2,-0.01927,1e-05,2.44329]
[1779116598545,60.29,76161.38,2.2,-0.01936,2e-05,2.45233]
[1779116599237,60.29,76161.38,2.2,-0.01936,2e-05,2.45233]
[1779116599560,60.28,76161.61,2.2,-0.01934,1e-05,2.45093]
[1779116602040,60.28,76171.63,2.2,-0.01919,1e-05,2.43502]
[1779116602058,60.28,76171.63,2.2,-0.01919,1e-05,2.43502]
[1779116602565,60.27,76177.82,2.2,-0.01909,1e-05,2.42423]
[1779116603306,60.27,76177.82,2.2,-0.01909,1e-05,2.42423]
[1779116603367,60.27,76194.6,2.2,-0.01884,1e-05,2.39797]
[1779116603590,60.27,76194.6,2.2,-0.01884,1e-05,2.39797]
[1779116604231,60.27,76194.6,2.2,-0.01884,1e-05,2.39797]
[1779116604581,60.27,76203.43,2.2,-0.01872,1e-05,2.38426]
[1779116606480,60.27,76192.83,2.2,-0.01887,1e-05,2.40075]
[1779116606601,60.27,76189.23,2.2,-0.01892,1e-05,2.40635]
[1779116610662,60.27,76192.21,2.2,-0.01888,1e-05,2.40165]
[1779116611611,60.27,76185.47,2.2,-0.01896,1e-05,2.40961]
[1779116614534,60.27,76171.09,2.2,-0.01917,1e-05,2.43199]
[1779116614580,60.27,76171.09,2.2,-0.01917,1e-05,2.43199]
[1779116614628,60.27,76171.09,2.2,-0.01917,1e-05,2.43199]
[1779116614731,60.27,76171.09,2.2,-0.01917,1e-05,2.43199]
[1779116615635,60.27,76162.22,2.2,-0.0193,1e-05,2.44591]
[1779116621118,60.26,76153.31,2.2,-0.01942,2e-05,2.45841]
[1779116626159,60.25,76137.93,2.2,-0.01963,2e-05,2.48022]
[1779116626823,60.25,76137.93,2.2,-0.01963,2e-05,2.48022]
[1779116627332,60.25,76137.93,2.2,-0.01963,2e-05,2.48022]
[1779116632156,60.2,76140.49,2.2,-0.01952,2e-05,2.46861]
[1779116632449,60.2,76140.49,2.2,-0.01952,2e-05,2.46861]
[1779116633529,60.2,76107.79,2.2,-0.02002,2e-05,2.52086]
[1779116634095,60.2,76107.79,2.2,-0.02002,2e-05,2.52086]
[1779116634346,60.2,76107.79,2.2,-0.02002,2e-05,2.52086]
[1779116634544,60.2,76111.42,2.2,-0.01996,2e-05,2.51475]
[1779116634997,60.2,76111.42,2.2,-0.01996,2e-05,2.51475]
[1779116635101,60.2,76111.42,2.2,-0.01996,2e-05,2.51475]
[1779116636057,60.2,76113.88,2.2,-0.01992,2e-05,2.51078]
[1779116636410,60.2,76113.88,2.2,-0.01992,2e-05,2.51078]
[1779116637071,60.18,76104.18,2.2,-0.02003,2e-05,2.52226]
[1779116637074,60.18,76104.18,2.2,-0.02003,2e-05,2.52226]
[1779116638319,60.16,76080.37,2.2,-0.02038,2e-05,2.55879]
[1779116640244,60.16,76083.96,2.2,-0.02033,2e-05,2.5529]
[1779116640610,60.13,76092.7,2.2,-0.02014,2e-05,2.5333]
[1779116641232,60.13,76092.7,2.2,-0.02014,2e-05,2.5333]
[1779116642951,60.1,76092.47,2.2,-0.0201,2e-05,2.52873]
[1779116644578,60.08,76096.05,2.2,-0.01999,2e-05,2.51796]
[1779116646311,60.06,76107.97,2.2,-0.01979,2e-05,2.49645]
[1779116646459,60.06,76107.97,2.2,-0.01979,2e-05,2.49645]
[1779116647326,60.05,76112.9,2.2,-0.0197,2e-05,2.48667]
[1779116647334,60.05,76112.9,2.2,-0.0197,2e-05,2.48667]
[1779116649403,60.05,76126.05,2.2,-0.01949,2e-05,2.46512]
[1779116649839,60.05,76126.05,2.2,-0.01949,2e-05,2.46512]
[1779116650354,60.05,76126.05,2.2,-0.01949,2e-05,2.46512]
[1779116650474,60.05,76140.32,2.2,-0.01928,2e-05,2.4423]
[1779116650896,60.05,76140.32,2.2,-0.01928,2e-05,2.4423]
[1779116651333,60.05,76140.32,2.2,-0.01928,2e-05,2.4423]
[1779116652772,60.05,76145.5,2.2,-0.0192,1e-05,2.43393]
[1779116653347,60.05,76145.5,2.2,-0.0192,1e-05,2.43393]
[1779116660540,60.04,76140.63,2.2,-0.01926,2e-05,2.44104]
[1779116661489,60.04,76161.83,2.2,-0.01895,1e-05,2.4075]
[1779116661698,60.04,76161.83,2.2,-0.01895,1e-05,2.4075]
[1779116661924,60.04,76161.83,2.2,-0.01895,1e-05,2.4075]
[1779116662037,60.04,76161.83,2.2,-0.01895,1e-05,2.4075]
[1779116663503,60.04,76191.8,2.2,-0.01851,1e-05,2.36086]
[1779116663751,60.04,76191.8,2.2,-0.01851,1e-05,2.36086]
[1779116664048,60.04,76191.8,2.2,-0.01851,1e-05,2.36086]
[1779116665517,60.04,76208.0,2.2,-0.01828,1e-05,2.3361]
[1779116668336,60.04,76206.77,2.2,-0.01829,1e-05,2.33818]
[1779116669063,60.05,76202.96,2.2,-0.01835,1e-05,2.34412]
[1779116670499,60.05,76200.08,2.2,-0.01839,1e-05,2.34864]
[1779116670554,60.05,76186.74,2.2,-0.01859,1e-05,2.36929]
[1779116671077,60.05,76186.74,2.2,-0.01859,1e-05,2.36929]
[1779116676596,60.05,76197.38,2.2,-0.01842,1e-05,2.35054]
[1779116681632,60.05,76196.72,2.2,-0.01843,1e-05,2.3519]
[1779116686667,60.05,76195.17,2.2,-0.01845,1e-05,2.35461]
[1779116689126,60.05,76191.75,2.2,-0.0185,1e-05,2.35995]
[1779116689478,60.05,76191.75,2.2,-0.0185,1e-05,2.35995]
[1779116691494,60.05,76183.86,2.2,-0.01862,1e-05,2.37227]
[1779116696748,60.05,76188.61,2.2,-0.01855,1e-05,2.36516]
[1779116698762,60.05,76175.45,2.2,-0.01875,1e-05,2.38566]
[1779116703094,60.05,76168.17,2.2,-0.01885,1e-05,2.39706]
[1779116703483,60.05,76168.17,2.2,-0.01885,1e-05,2.39706]
[1779116703803,60.05,76180.31,2.2,-0.01867,1e-05,2.37814]
[1779116705172,60.05,76180.31,2.2,-0.01867,1e-05,2.37814]
[1779116705490,60.05,76180.31,2.2,-0.01867,1e-05,2.37814]
[1779116706267,60.05,76177.37,2.2,-0.01872,1e-05,2.38273]
[1779116706503,60.05,76177.37,2.2,-0.01872,1e-05,2.38273]
[1779116707090,60.05,76177.69,2.2,-0.01871,1e-05,2.38224]
[1779116707504,60.05,76177.69,2.2,-0.01871,1e-05,2.38224]
[1779116707831,60.06,76158.4,2.2,-0.019,1e-05,2.41238]
[1779116712866,60.05,76153.47,2.2,-0.01907,1e-05,2.41991]
[1779116716894,60.05,76167.56,2.2,-0.01886,1e-05,2.39764]
[1779116719915,60.05,76149.92,2.2,-0.01912,1e-05,2.42527]
[1779116724110,60.05,76146.81,2.2,-0.01916,1e-05,2.43001]
[1779116724441,60.05,76146.81,2.2,-0.01916,1e-05,2.43001]
[1779116724449,60.05,76146.81,2.2,-0.01916,1e-05,2.43001]
[1779116725674,60.05,76145.07,2.2,-0.01919,1e-05,2.43263]
[1779116726504,60.05,76145.07,2.2,-0.01919,1e-05,2.43263]
[1779116729595,60.05,76157.9,2.2,-0.01899,1e-05,2.41204]
[1779116729791,60.05,76157.9,2.2,-0.01899,1e-05,2.41204]
[1779116730539,60.05,76157.9,2.2,-0.01899,1e-05,2.41204]
[1779116735024,60.05,76141.98,2.2,-0.01921,1e-05,2.43427]
[1779116740059,60.04,76128.93,2.2,-0.0194,2e-05,2.45457]
[1779116743458,60.04,76123.49,2.2,-0.01948,2e-05,2.46303]
[1779116744766,60.04,76121.94,2.2,-0.0195,2e-05,2.46527]
[1779116745283,60.04,76121.94,2.2,-0.0195,2e-05,2.46527]
[1779116746495,60.04,76117.48,2.2,-0.01957,2e-05,2.47227]
[1779116749265,60.04,76110.26,2.2,-0.01968,2e-05,2.48343]
[1779116749638,60.04,76110.26,2.2,-0.01968,2e-05,2.48343]
[1779116749752,60.04,76110.55,2.2,-0.01967,2e-05,2.48281]
[1779116749855,60.04,76110.55,2.2,-0.01967,2e-05,2.48281]
[1779116750253,60.04,76110.55,2.2,-0.01967,2e-05,2.48281]
[1779116750517,60.04,76110.55,2.2,-0.01967,2e-05,2.48281]
[1779116750573,60.04,76095.88,2.2,-0.01989,2e-05,2.50631]
[1779116756481,60.03,76094.25,2.2,-0.01991,2e-05,2.50796]
[1779116757318,60.03,76093.27,2.2,-0.01992,2e-05,2.50935]
[1779116758714,60.03,76087.61,2.2,-0.02001,2e-05,2.51834]
[1779116759145,60.03,76084.57,2.2,-0.02006,2e-05,2.52307]
[1779116760098,60.03,76076.72,2.2,-0.02018,2e-05,2.53564]
[1779116763576,60.02,76079.92,2.2,-0.02012,2e-05,2.52966]
[1779116763964,60.02,76081.37,2.2,-0.02009,2e-05,2.52707]
[1779116764122,60.02,76081.37,2.2,-0.02009,2e-05,2.52707]
[1779116764237,60.02,76098.23,2.2,-0.01983,2e-05,2.49951]
[1779116765690,60.02,76098.23,2.2,-0.01983,2e-05,2.49951]
[1779116766134,60.02,76105.9,2.2,-0.01971,2e-05,2.48697]
[1779116767521,60.02,76116.64,2.2,-0.01955,2e-05,2.46959]
[1779116768136,60.02,76119.42,2.2,-0.0195,2e-05,2.46503]
[1779116768960,60.02,76112.19,2.2,-0.01961,2e-05,2.47649]
[1779116769102,60.02,76112.19,2.2,-0.01961,2e-05,2.47649]
[1779116770143,60.02,76101.21,2.2,-0.01978,2e-05,2.49414]
[1779116770210,60.02,76101.21,2.2,-0.01978,2e-05,2.49414]
[1779116770410,60.02,76101.21,2.2,-0.01978,2e-05,2.49414]
[1779116772558,60.01,76095.07,2.2,-0.01987,2e-05,2.50363]
[1779116773214,60.01,76092.73,2.2,-0.0199,2e-05,2.50724]
[1779116774910,60.01,76072.97,2.2,-0.02021,2e-05,2.53899]
[1779116775829,60.01,76076.02,2.2,-0.02016,2e-05,2.53376]
[1779116781375,60.0,76083.49,2.2,-0.02003,2e-05,2.52036]
[1779116785761,60.0,76082.9,2.2,-0.02003,2e-05,2.5205]
[1779116790842,59.99,76082.18,2.2,-0.02003,2e-05,2.52055]
[1779116791291,59.99,76082.18,2.2,-0.02003,2e-05,2.52055]
[1779116791426,59.99,76082.18,2.2,-0.02003,2e-05,2.52055]
[1779116791449,59.99,76095.87,2.2,-0.0198,2e-05,2.49554]
[1779116793197,59.99,76103.79,2.2,-0.01968,2e-05,2.48261]
[1779116793447,59.99,76103.79,2.2,-0.01968,2e-05,2.48261]
[1779116795399,59.99,76118.08,2.2,-0.01946,2e-05,2.45947]
[1779116795526,59.99,76118.08,2.2,-0.01946,2e-05,2.45947]
[1779116799132,59.99,76131.82,2.2,-0.01924,2e-05,2.43727]
[1779116799350,59.99,76131.82,2.2,-0.01924,2e-05,2.43727]
[1779116799483,59.99,76131.82,2.2,-0.01924,2e-05,2.43727]
[1779116799511,59.99,76131.82,2.2,-0.01924,2e-05,2.43727]
[1779116800515,59.98,76147.5,2.2,-0.01901,1e-05,2.41243]
[1779116800980,59.98,76147.5,2.2,-0.01901,1e-05,2.41243]
[1779116801524,59.98,76147.5,2.2,-0.01901,1e-05,2.41243]
[1779116804973,59.98,76150.56,2.2,-0.01896,1e-05,2.40762]
[1779116805538,59.98,76150.56,2.2,-0.01896,1e-05,2.40762]
[1779116806557,59.98,76137.61,2.2,-0.01916,1e-05,2.428]
[1779116807344,59.98,76137.61,2.2,-0.01916,1e-05,2.428]
[1779116810395,59.98,76126.75,2.2,-0.01932,2e-05,2.44508]
[1779116810566,59.98,76126.75,2.2,-0.01932,2e-05,2.44508]
[1779116811851,59.98,76120.78,2.2,-0.01941,2e-05,2.45445]
[1779116812567,59.98,76120.78,2.2,-0.01941,2e-05,2.45445]
[1779116815519,59.98,76127.33,2.2,-0.01931,2e-05,2.44383]
[1779116815531,59.98,76127.33,2.2,-0.01931,2e-05,2.44383]
[1779116815810,59.98,76127.33,2.2,-0.01931,2e-05,2.44383]
[1779116816055,59.98,76131.29,2.2,-0.01925,2e-05,2.43748]
[1779116816066,59.98,76131.29,2.2,-0.01925,2e-05,2.43748]
[1779116816384,59.98,76131.29,2.2,-0.01925,2e-05,2.43748]
[1779116816634,59.98,76150.78,2.2,-0.01896,1e-05,2.40669]
[1779116817383,59.98,76150.78,2.2,-0.01896,1e-05,2.40669]
[1779116817588,59.98,76150.78,2.2,-0.01896,1e-05,2.40669]
[1779116817647,59.98,76150.78,2.2,-0.01896,1e-05,2.40669]
[1779116819893,59.98,76150.52,2.2,-0.01896,1e-05,2.40712]
[1779116820400,59.98,76150.52,2.2,-0.01896,1e-05,2.40712]
[1779116820693,59.98,76150.52,2.2,-0.01896,1e-05,2.40712]
[1779116820708,59.98,76150.52,2.2,-0.01896,1e-05,2.40712]
[1779116821408,59.98,76149.98,2.2,-0.01897,1e-05,2.40797]
[1779116821681,59.98,76134.73,2.2,-0.0192,1e-05,2.43201]
[1779116822549,59.98,76134.73,2.2,-0.0192,1e-05,2.43201]
[1779116823420,59.98,76126.43,2.2,-0.01932,2e-05,2.44513]
[1779116828730,59.98,76134.18,2.2,-0.0192,1e-05,2.43245]
[1779116829427,59.98,76134.18,2.2,-0.0192,1e-05,2.43245]
[1779116834773,59.98,76131.48,2.2,-0.01924,2e-05,2.43647]
[1779116835678,59.98,76131.48,2.2,-0.01924,2e-05,2.43647]
[1779116840818,59.98,76131.91,2.2,-0.01923,2e-05,2.43545]
[1779116841266,59.98,76131.91,2.2,-0.01923,2e-05,2.43545]
[1779116843747,59.98,76136.6,2.2,-0.01916,1e-05,2.42799]
[1779116846204,59.97,76124.23,2.2,-0.01934,2e-05,2.44747]
[1779116846860,59.97,76101.27,2.2,-0.01969,2e-05,2.48406]
[1779116851914,59.97,76096.54,2.2,-0.01974,2e-05,2.48836]
[1779116853773,59.97,76096.54,2.2,-0.01974,2e-05,2.48836]
[1779116854935,59.97,76115.66,2.2,-0.01944,2e-05,2.45733]
[1779116858963,59.97,76128.94,2.2,-0.01924,2e-05,2.43585]
[1779116863520,59.96,76130.17,2.2,-0.01922,2e-05,2.43377]
[1779116870044,59.96,76129.38,2.2,-0.01923,2e-05,2.43482]
[1779116875081,59.96,76132.23,2.2,-0.01918,1e-05,2.43014]
[1779116880116,59.96,76142.01,2.2,-0.01904,1e-05,2.41466]
[1779116884145,59.96,76155.27,2.2,-0.01884,1e-05,2.39395]
[1779116889180,59.96,76171.55,2.2,-0.0186,1e-05,2.36878]
[1779116894217,59.98,76178.39,2.2,-0.01853,1e-05,2.36054]
[1779116895224,59.98,76164.67,2.2,-0.01873,1e-05,2.38275]
[1779116900091,59.99,76170.67,2.2,-0.01866,1e-05,2.37474]
[1779116905295,60.01,76168.62,2.2,-0.01872,1e-05,2.3815]
[1779116910330,60.03,76173.36,2.2,-0.01868,1e-05,2.37723]
[1779116912344,60.04,76190.59,2.2,-0.01842,1e-05,2.3488]
[1779116917379,60.07,76192.74,2.2,-0.01844,1e-05,2.35106]
[1779116922414,60.1,76197.11,2.2,-0.01843,1e-05,2.34979]
[1779116927450,60.11,76189.63,2.2,-0.01855,1e-05,2.36323]
[1779116932485,60.13,76195.86,2.2,-0.01849,1e-05,2.35664]
[1779116935507,60.13,76211.77,2.2,-0.01826,1e-05,2.33253]
[1779116937439,60.13,76215.35,2.2,-0.01821,1e-05,2.3272]
[1779116937473,60.13,76215.35,2.2,-0.01821,1e-05,2.3272]
[1779116937840,60.13,76215.35,2.2,-0.01821,1e-05,2.3272]
[1779116938012,60.13,76223.2,2.2,-0.0181,1e-05,2.31539]
[1779116938098,60.13,76223.2,2.2,-0.0181,1e-05,2.31539]
[1779116938531,60.13,76240.63,2.2,-0.01786,1e-05,2.2892]
[1779116940101,60.15,76245.47,2.2,-0.01781,1e-05,2.28399]
[1779116940362,60.15,76245.47,2.2,-0.01781,1e-05,2.28399]
[1779116940859,60.15,76245.47,2.2,-0.01781,1e-05,2.28399]
[1779116941400,60.16,76243.07,2.2,-0.01786,1e-05,2.28975]
[1779116941868,60.16,76243.07,2.2,-0.01786,1e-05,2.28975]
[1779116943336,60.16,76233.33,2.2,-0.018,1e-05,2.30484]
[1779116943878,60.16,76233.33,2.2,-0.018,1e-05,2.30484]
[1779116944574,60.17,76213.88,2.2,-0.01828,1e-05,2.33476]
[1779116947595,60.17,76200.28,2.2,-0.01848,1e-05,2.35598]
[1779116948499,60.17,76200.28,2.2,-0.01848,1e-05,2.35598]
[1779116949951,60.17,76207.12,2.2,-0.01839,1e-05,2.34567]
[1779116951817,60.17,76209.07,2.2,-0.01836,1e-05,2.34279]
[1779116952805,60.17,76211.86,2.2,-0.01832,1e-05,2.33864]
[1779116952963,60.17,76216.61,2.2,-0.01825,1e-05,2.3315]
[1779116957188,60.17,76207.81,2.2,-0.01838,1e-05,2.34548]
[1779116957985,60.17,76216.3,2.2,-0.01826,1e-05,2.33261]
[1779116958753,60.17,76216.3,2.2,-0.01826,1e-05,2.33261]
[1779116958989,60.18,76218.31,2.2,-0.01823,1e-05,2.32968]
[1779116961534,60.18,76227.25,2.2,-0.01811,1e-05,2.31637]
[1779116962008,60.18,76234.12,2.2,-0.01801,1e-05,2.30612]
[1779116962884,60.18,76234.12,2.2,-0.01801,1e-05,2.30612]
[1779116963915,60.18,76236.19,2.2,-0.01799,1e-05,2.30318]
[1779116964017,60.18,76239.67,2.2,-0.01794,1e-05,2.29811]
[1779116964975,60.18,76238.23,2.2,-0.01796,1e-05,2.30048]
[1779116965021,60.18,76238.23,2.2,-0.01796,1e-05,2.30048]
[1779116965725,60.18,76225.74,2.2,-0.01814,1e-05,2.3196]
[1779116968326,60.18,76216.93,2.2,-0.01827,1e-05,2.33333]
[1779116969037,60.19,76216.95,2.2,-0.01827,1e-05,2.33343]
[1779116971730,60.19,76217.21,2.2,-0.01827,1e-05,2.33331]
[1779116972052,60.19,76216.05,2.2,-0.01827,1e-05,2.3327]
[1779116974239,60.2,76210.06,2.2,-0.01837,1e-05,2.34335]
[1779116974250,60.2,76210.06,2.2,-0.01837,1e-05,2.34335]
[1779116975066,60.2,76205.57,2.2,-0.01843,1e-05,2.35036]
[1779116977707,60.2,76192.06,2.2,-0.01863,1e-05,2.37138]
[1779116978084,60.2,76181.28,2.2,-0.01879,1e-05,2.38881]
[1779116978641,60.2,76181.28,2.2,-0.01879,1e-05,2.38881]
[1779116980464,60.2,76163.87,2.2,-0.01905,1e-05,2.41605]
[1779116981097,60.2,76160.61,2.2,-0.0191,1e-05,2.42116]
[1779116982808,60.2,76159.2,2.2,-0.01912,1e-05,2.42336]
[1779116983954,60.2,76153.75,2.2,-0.0192,1e-05,2.43192]
[1779116984113,60.2,76152.03,2.2,-0.01923,1e-05,2.43459]
[1779116988013,60.2,76143.34,2.2,-0.01936,2e-05,2.44815]
[1779116988187,60.2,76143.34,2.2,-0.01936,2e-05,2.44815]
[1779116988388,60.2,76143.34,2.2,-0.01936,2e-05,2.44815]
[1779116988907,60.2,76130.79,2.2,-0.01955,2e-05,2.46803]
[1779116990386,60.2,76133.28,2.2,-0.01951,2e-05,2.46396]
[1779116992984,60.2,76129.46,2.2,-0.01956,2e-05,2.46986]
[1779116993196,60.2,76132.98,2.2,-0.01951,2e-05,2.46414]
[1779116997498,60.2,76130.83,2.2,-0.01954,2e-05,2.46718]
[1779116998214,60.2,76123.65,2.2,-0.01965,2e-05,2.47855]
[1779117004016,60.19,76130.73,2.2,-0.01953,2e-05,2.46652]
[1779117009049,60.19,76124.06,2.2,-0.01963,2e-05,2.47667]
[1779117014084,60.19,76114.84,2.2,-0.01976,2e-05,2.49081]
[1779117016098,60.18,76132.2,2.2,-0.0195,2e-05,2.46278]
[1779117020127,60.18,76148.58,2.2,-0.01925,1e-05,2.43649]
[1779117025162,60.18,76154.57,2.2,-0.01916,1e-05,2.42689]
[1779117030197,60.18,76157.93,2.2,-0.0191,1e-05,2.42147]
[1779117033218,60.18,76142.85,2.2,-0.01931,2e-05,2.44263]
[1779117038253,60.18,76141.94,2.2,-0.01932,2e-05,2.4438]
[1779117039303,60.18,76141.94,2.2,-0.01932,2e-05,2.4438]
[1779117039840,60.18,76141.94,2.2,-0.01932,2e-05,2.4438]
[1779117040268,60.18,76127.52,2.2,-0.01954,2e-05,2.46661]
[1779117042291,60.18,76118.87,2.2,-0.01967,2e-05,2.48035]
[1779117042458,60.18,76118.87,2.2,-0.01967,2e-05,2.48035]
[1779117042829,60.18,76118.87,2.2,-0.01967,2e-05,2.48035]
[1779117042920,60.18,76118.87,2.2,-0.01967,2e-05,2.48035]
[1779117043721,60.18,76122.53,2.2,-0.01961,2e-05,2.47427]
[1779117044048,60.17,76174.53,2.2,-0.01882,1e-05,2.39109]
[1779117044082,60.17,76174.53,2.2,-0.01882,1e-05,2.39109]
[1779117044117,60.17,76174.53,2.2,-0.01882,1e-05,2.39109]
[1779117044380,60.17,76174.53,2.2,-0.01882,1e-05,2.39109]
[1779117044500,60.17,76174.53,2.2,-0.01882,1e-05,2.39109]
[1779117044682,60.17,76218.86,2.2,-0.01818,1e-05,2.32283]
[1779117045417,60.17,76218.86,2.2,-0.01818,1e-05,2.32283]
[1779117045676,60.17,76218.86,2.2,-0.01818,1e-05,2.32283]
[1779117046022,60.17,76218.86,2.2,-0.01818,1e-05,2.32283]
[1779117047967,60.17,76212.65,2.2,-0.01827,1e-05,2.33263]
[1779117047971,60.17,76212.65,2.2,-0.01827,1e-05,2.33263]
[1779117051214,60.17,76201.3,2.2,-0.01844,1e-05,2.35039]
[1779117053825,60.18,76195.06,2.2,-0.01853,1e-05,2.36031]
[1779117053891,60.18,76207.4,2.2,-0.01835,1e-05,2.34143]
[1779117059421,60.18,76197.51,2.2,-0.0185,1e-05,2.35731]
[1779117061647,60.18,76200.73,2.2,-0.01846,1e-05,2.35235]
[1779117061838,60.18,76217.26,2.2,-0.01822,1e-05,2.32725]
[1779117062445,60.18,76235.02,2.2,-0.01797,1e-05,2.30044]
[1779117064928,60.18,76237.76,2.2,-0.01793,1e-05,2.2965]
[1779117066940,60.21,76238.94,2.2,-0.01795,1e-05,2.29866]
[1779117067234,60.22,76241.98,2.2,-0.01793,1e-05,2.29599]
[1779117067407,60.22,76241.98,2.2,-0.01793,1e-05,2.29599]
[1779117067914,60.22,76241.98,2.2,-0.01793,1e-05,2.29599]
[1779117067986,60.22,76262.0,2.2,-0.01765,1e-05,2.26597]
[1779117068718,60.22,76262.0,2.2,-0.01765,1e-05,2.26597]
[1779117068803,60.23,76283.93,2.2,-0.01736,1e-05,2.23535]
[1779117069119,60.23,76283.93,2.2,-0.01736,1e-05,2.23535]
[1779117069231,60.23,76283.93,2.2,-0.01736,1e-05,2.23535]
[1779117070351,60.23,76285.08,2.2,-0.01735,1e-05,2.23365]
[1779117072113,60.26,76278.1,2.2,-0.01749,1e-05,2.24931]
[1779117077557,60.37,76270.3,2.2,-0.01777,1e-05,2.2791]
[1779117079484,60.39,76266.73,2.2,-0.01784,1e-05,2.28659]
[1779117084644,60.42,76257.0,2.2,-0.01801,1e-05,2.30568]
[1779117087895,60.42,76256.76,2.2,-0.01802,1e-05,2.30655]
[1779117093669,60.43,76267.37,2.2,-0.01787,1e-05,2.28952]
[1779117095293,60.43,76272.61,2.2,-0.01779,1e-05,2.28188]
[1779117097382,60.44,76278.87,2.2,-0.01773,1e-05,2.27504]
[1779117099599,60.47,76274.33,2.2,-0.01783,1e-05,2.28618]
[1779117104746,60.52,76272.54,2.2,-0.01793,1e-05,2.29708]
[1779117109781,60.57,76265.71,2.2,-0.0181,1e-05,2.3147]
[1779117110554,60.57,76265.71,2.2,-0.0181,1e-05,2.3147]
[1779117113244,60.59,76267.93,2.2,-0.01811,1e-05,2.31614]
[1779117117861,60.63,76255.6,2.2,-0.01834,1e-05,2.34039]
[1779117123879,60.67,76246.51,2.2,-0.01853,1e-05,2.36093]
[1779117128613,60.69,76250.24,2.2,-0.0185,1e-05,2.35833]
[1779117131230,60.7,76257.55,2.2,-0.01842,1e-05,2.34954]
[1779117133991,60.7,76277.27,2.2,-0.01814,1e-05,2.31988]
[1779117134957,60.7,76256.2,2.2,-0.01844,1e-05,2.35206]
[1779117135826,60.7,76256.2,2.2,-0.01844,1e-05,2.35206]
[1779117138205,60.71,76256.06,2.2,-0.01845,1e-05,2.35249]
[1779117144020,60.71,76259.29,2.2,-0.01841,1e-05,2.34804]
[1779117149055,60.71,76258.23,2.2,-0.01842,1e-05,2.35005]
[1779117151647,60.71,76257.58,2.2,-0.01842,1e-05,2.34867]
[1779117154017,60.71,76254.34,2.2,-0.01846,1e-05,2.35374]
[1779117156293,60.71,76248.36,2.2,-0.01855,1e-05,2.36307]
[1779117159911,60.71,76247.46,2.2,-0.01857,1e-05,2.3646]
[1779117164764,60.72,76246.09,2.2,-0.01859,1e-05,2.36694]
[1779117168383,60.72,76250.38,2.2,-0.01853,1e-05,2.36059]
[1779117169479,60.72,76254.62,2.2,-0.01847,1e-05,2.35419]
[1779117169593,60.72,76254.62,2.2,-0.01847,1e-05,2.35419]
[1779117170995,60.72,76270.64,2.2,-0.01824,1e-05,2.33001]
[1779117171593,60.72,76270.64,2.2,-0.01824,1e-05,2.33001]
[1779117172209,60.72,76270.64,2.2,-0.01824,1e-05,2.33001]
[1779117172390,60.72,76275.5,2.2,-0.01817,1e-05,2.3228]
[1779117173902,60.72,76270.14,2.2,-0.01825,1e-05,2.33089]
[1779117174441,60.72,76264.56,2.2,-0.01833,1e-05,2.3396]
[1779117175704,60.72,76260.32,2.2,-0.01839,1e-05,2.34615]
[1779117176922,60.72,76257.7,2.2,-0.01843,1e-05,2.35023]
[1779117178135,60.72,76260.28,2.2,-0.01839,1e-05,2.3464]
[1779117178429,60.72,76262.83,2.2,-0.01836,1e-05,2.34262]
[1779117181335,60.72,76269.82,2.2,-0.01826,1e-05,2.33225]
[1779117185292,60.73,76269.17,2.2,-0.01828,1e-05,2.33372]
[1779117190216,60.73,76259.26,2.2,-0.01842,1e-05,2.34928]
[1779117199415,60.74,76258.32,2.2,-0.01844,1e-05,2.35178]
[1779117203482,60.74,76256.4,2.2,-0.01847,1e-05,2.35497]
[1779117204661,60.74,76251.6,2.2,-0.01854,1e-05,2.36237]
[1779117210784,60.74,76252.28,2.2,-0.01854,1e-05,2.3617]
[1779117215175,60.74,76267.63,2.2,-0.0183,1e-05,2.33616]
[1779117219722,60.75,76263.03,2.2,-0.01837,1e-05,2.34358]
[1779117220565,60.75,76279.53,2.2,-0.01814,1e-05,2.31881]
[1779117223062,60.75,76276.48,2.2,-0.01818,1e-05,2.32353]
[1779117225086,60.75,76277.52,2.2,-0.01817,1e-05,2.3222]
[1779117230635,60.75,76269.63,2.2,-0.01829,1e-05,2.33484]
[1779117232649,60.76,76254.79,2.2,-0.0185,1e-05,2.35757]
[1779117237684,60.76,76255.26,2.2,-0.0185,1e-05,2.35708]
[1779117242719,60.76,76261.27,2.2,-0.01842,1e-05,2.34925]
[1779117247755,60.77,76261.2,2.2,-0.01843,1e-05,2.34968]
[1779117252790,60.77,76262.23,2.2,-0.01842,1e-05,2.34841]
[1779117257825,60.77,76260.66,2.2,-0.01844,1e-05,2.35108]
[1779117262860,60.77,76261.2,2.2,-0.01844,1e-05,2.35052]
[1779117267895,60.77,76264.5,2.2,-0.01839,1e-05,2.34583]
[1779117272930,60.78,76259.78,2.2,-0.01844,1e-05,2.35079]
[1779117273607,60.78,76259.78,2.2,-0.01844,1e-05,2.35079]
[1779117273940,60.78,76242.89,2.2,-0.01869,1e-05,2.37665]
[1779117275645,60.78,76237.88,2.2,-0.01876,1e-05,2.38437]
[1779117275958,60.78,76237.88,2.2,-0.01876,1e-05,2.38437]
[1779117277977,60.78,76239.12,2.2,-0.01874,1e-05,2.38247]
[1779117284011,60.78,76252.58,2.2,-0.01855,1e-05,2.36203]
[1779117285777,60.78,76252.87,2.2,-0.01855,1e-05,2.36163]
[1779117291059,60.78,76263.59,2.2,-0.0184,1e-05,2.34565]
[1779117293303,60.78,76265.78,2.2,-0.01836,1e-05,2.3424]
[1779117296400,60.78,76268.89,2.2,-0.01832,1e-05,2.33802]
[1779117299115,60.78,76251.23,2.2,-0.01858,1e-05,2.36514]
[1779117300122,60.78,76238.41,2.2,-0.01876,1e-05,2.38483]
[1779117302619,60.78,76228.78,2.2,-0.0189,1e-05,2.39967]
[1779117303806,60.78,76233.13,2.2,-0.01884,1e-05,2.39275]
[1779117307481,60.78,76248.73,2.2,-0.01861,1e-05,2.36882]
[1779117307491,60.78,76248.73,2.2,-0.01861,1e-05,2.36882]
[1779117308665,60.78,76251.2,2.2,-0.01858,1e-05,2.36508]
[1779117310458,60.78,76240.16,2.2,-0.01874,1e-05,2.38225]
[1779117310979,60.78,76240.16,2.2,-0.01874,1e-05,2.38225]
[1779117311161,60.78,76240.16,2.2,-0.01874,1e-05,2.38225]
[1779117311337,60.78,76240.16,2.2,-0.01874,1e-05,2.38225]
[1779117311217,60.79,76226.75,2.2,-0.01894,1e-05,2.40308]
[1779117311976,60.79,76226.75,2.2,-0.01894,1e-05,2.40308]
[1779117315022,60.78,76223.8,2.2,-0.01898,1e-05,2.40757]
[1779117315891,60.78,76226.91,2.2,-0.01893,1e-05,2.40272]
[1779117321287,60.78,76234.36,2.2,-0.01882,1e-05,2.39114]
[1779117326322,60.78,76241.91,2.2,-0.01871,1e-05,2.37958]
[1779117329677,60.78,76253.48,2.2,-0.01855,1e-05,2.36194]
[1779117335385,60.81,76266.42,2.2,-0.01838,1e-05,2.34363]
[1779117339375,60.82,76266.26,2.2,-0.0184,1e-05,2.34626]
[1779117339721,60.82,76266.26,2.2,-0.0184,1e-05,2.34626]
[1779117339958,60.82,76266.26,2.2,-0.0184,1e-05,2.34626]
[1779117340173,60.82,76266.26,2.2,-0.0184,1e-05,2.34626]
[1779117340427,60.83,76238.85,2.2,-0.01881,1e-05,2.389]
[1779117342986,60.83,76232.43,2.2,-0.01891,1e-05,2.39939]
[1779117346212,60.83,76233.67,2.2,-0.01889,1e-05,2.39745]
[1779117347978,60.83,76233.3,2.2,-0.01889,1e-05,2.39798]
[1779117348481,60.83,76233.91,2.2,-0.01888,1e-05,2.39703]
[1779117352514,60.83,76247.56,2.2,-0.01868,1e-05,2.37604]
[1779117357019,60.83,76245.7,2.2,-0.01871,1e-05,2.37898]
[1779117358198,60.83,76235.8,2.2,-0.01886,1e-05,2.39423]
[1779117361805,60.83,76225.58,2.2,-0.019,1e-05,2.40994]
[1779117363144,60.83,76224.89,2.2,-0.01901,1e-05,2.41098]
[1779117365605,60.83,76207.51,2.2,-0.01927,1e-05,2.43786]
[1779117370640,60.83,76194.37,2.2,-0.01946,1e-05,2.45802]
[1779117371780,60.83,76194.37,2.2,-0.01946,1e-05,2.45802]
[1779117376070,60.82,76186.27,2.2,-0.01958,2e-05,2.4703]
[1779117381717,60.82,76170.97,2.2,-0.0198,2e-05,2.49351]
[1779117386752,60.81,76170.39,2.2,-0.0198,2e-05,2.49361]
[1779117391787,60.81,76170.98,2.2,-0.01976,2e-05,2.48913]
[1779117396822,60.8,76167.03,2.2,-0.01982,2e-05,2.49451]
[1779117401857,60.8,76168.38,2.2,-0.01979,2e-05,2.49141]
[1779117405885,60.79,76180.6,2.2,-0.01959,2e-05,2.47133]
[1779117407728,60.79,76183.6,2.2,-0.01955,2e-05,2.46645]
[1779117408227,60.79,76183.6,2.2,-0.01955,2e-05,2.46645]
[1779117408305,60.79,76196.02,2.2,-0.01936,1e-05,2.44676]
[1779117408962,60.79,76216.56,2.2,-0.01906,1e-05,2.41459]
[1779117409612,60.79,76216.56,2.2,-0.01906,1e-05,2.41459]
[1779117410192,60.79,76216.56,2.2,-0.01906,1e-05,2.41459]
[1779117411332,60.79,76210.74,2.2,-0.01914,1e-05,2.4236]
[1779117411631,60.79,76209.41,2.2,-0.01916,1e-05,2.42562]
[1779117413273,60.79,76204.82,2.2,-0.01923,1e-05,2.43272]
[1779117413633,60.79,76201.57,2.2,-0.01927,1e-05,2.43773]
[1779117418977,60.79,76207.04,2.2,-0.01919,1e-05,2.42875]
[1779117424012,60.78,76191.41,2.2,-0.01942,1e-05,2.45284]
[1779117429047,60.78,76178.88,2.2,-0.0196,2e-05,2.47205]
[1779117434082,60.78,76173.31,2.2,-0.01968,2e-05,2.48012]
[1779117439118,60.77,76172.11,2.2,-0.01969,2e-05,2.48129]
[1779117444156,60.77,76169.76,2.2,-0.01972,2e-05,2.48421]
[1779117449191,60.76,76171.97,2.2,-0.01968,2e-05,2.47998]
[1779117454226,60.76,76173.8,2.2,-0.01962,2e-05,2.47376]
[1779117459261,60.76,76193.92,2.2,-0.01932,1e-05,2.44141]
[1779117461275,60.75,76181.41,2.2,-0.0195,2e-05,2.46093]
[1779117466310,60.75,76171.59,2.2,-0.01964,2e-05,2.47591]
[1779117471345,60.75,76171.64,2.2,-0.01964,2e-05,2.47516]
[1779117476380,60.74,76176.69,2.2,-0.01956,2e-05,2.46659]
[1779117481415,60.74,76180.34,2.2,-0.0195,2e-05,2.46023]
[1779117485443,60.74,76193.63,2.2,-0.01929,1e-05,2.43896]
[1779117490480,60.74,76183.61,2.2,-0.01944,1e-05,2.45438]
[1779117494509,60.73,76169.4,2.2,-0.01965,2e-05,2.47644]
[1779117499548,60.73,76172.35,2.2,-0.0196,2e-05,2.47106]
[1779117504583,60.73,76167.39,2.2,-0.01967,2e-05,2.47824]
[1779117508775,60.72,76161.45,2.2,-0.01975,2e-05,2.48708]
[1779117509217,60.72,76161.45,2.2,-0.01975,2e-05,2.48708]
[1779117509871,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117509952,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117510038,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117510093,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117510361,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117510388,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117510559,60.72,76158.75,2.2,-0.01979,2e-05,2.49122]
[1779117510504,60.72,76144.2,2.2,-0.02001,2e-05,2.51431]
[1779117511547,60.72,76144.2,2.2,-0.02001,2e-05,2.51431]
[1779117510823,60.72,76120.26,2.2,-0.02038,2e-05,2.55275]
[1779117511956,60.72,76120.26,2.2,-0.02038,2e-05,2.55275]
[1779117512230,60.72,76120.26,2.2,-0.02038,2e-05,2.55275]
[1779117513651,60.72,76099.57,2.2,-0.02068,2e-05,2.58325]
[1779117514937,60.72,76099.57,2.2,-0.02068,2e-05,2.58325]
[1779117515406,60.72,76099.57,2.2,-0.02068,2e-05,2.58325]
[1779117520706,60.7,76094.69,2.2,-0.02073,2e-05,2.58854]
[1779117523734,60.7,76075.94,2.2,-0.02102,2e-05,2.61878]
[1779117526360,60.69,76069.92,2.2,-0.02111,2e-05,2.62801]
[1779117531199,60.68,76055.23,2.2,-0.02133,2e-05,2.65029]
[1779117531482,60.68,76055.23,2.2,-0.02133,2e-05,2.65029]
[1779117533091,60.67,76037.14,2.2,-0.02161,2e-05,2.6793]
[1779117534809,60.66,76049.66,2.2,-0.0214,2e-05,2.65725]
[1779117535622,60.66,76049.66,2.2,-0.0214,2e-05,2.65725]
[1779117537249,60.66,76055.99,2.2,-0.02129,2e-05,2.64619]
[1779117538521,60.66,76057.14,2.2,-0.02127,2e-05,2.64382]
[1779117539736,60.65,76069.08,2.2,-0.02107,2e-05,2.62307]
[1779117544562,60.65,76071.73,2.2,-0.02101,2e-05,2.61706]
[1779117544566,60.65,76071.73,2.2,-0.02101,2e-05,2.61706]
[1779117547900,60.63,76052.08,2.2,-0.02131,2e-05,2.64776]
[1779117550921,60.63,76039.16,2.2,-0.02151,2e-05,2.66807]
[1779117555956,60.61,76037.39,2.2,-0.02151,2e-05,2.6686]
[1779117560992,60.6,76029.07,2.2,-0.02162,2e-05,2.68011]
[1779117566028,60.58,76038.73,2.2,-0.02144,2e-05,2.66138]
[1779117571572,60.57,76044.66,2.2,-0.02133,2e-05,2.64953]
[1779117577118,60.56,76050.5,2.2,-0.02118,2e-05,2.63394]
[1779117579355,60.55,76051.1,2.2,-0.02117,2e-05,2.63251]
[1779117580839,60.55,76047.78,2.2,-0.02121,2e-05,2.63719]
[1779117584065,60.54,76046.95,2.2,-0.02122,2e-05,2.63726]
[1779117584140,60.54,76046.95,2.2,-0.02122,2e-05,2.63726]
[1779117584406,60.54,76046.95,2.2,-0.02122,2e-05,2.63726]
[1779117584730,60.54,76050.16,2.2,-0.02116,2e-05,2.63147]
[1779117585063,60.54,76050.16,2.2,-0.02116,2e-05,2.63147]
[1779117585495,60.51,76069.29,2.2,-0.02081,2e-05,2.59553]
[1779117585819,60.51,76069.29,2.2,-0.02081,2e-05,2.59553]
[1779117586191,60.51,76069.29,2.2,-0.02081,2e-05,2.59553]
[1779117586829,60.51,76067.73,2.2,-0.02083,2e-05,2.59775]
[1779117589730,60.51,76067.28,2.2,-0.02083,2e-05,2.59741]
[1779117595263,60.49,76066.95,2.2,-0.02082,2e-05,2.59587]
[1779117600298,60.48,76067.75,2.2,-0.02079,2e-05,2.59284]
[1779117604326,60.48,76081.5,2.2,-0.02056,2e-05,2.56886]
[1779117606340,60.47,76095.46,2.2,-0.02033,2e-05,2.54548]
[1779117611375,60.47,76099.45,2.2,-0.02026,2e-05,2.53771]
[1779117611712,60.47,76099.45,2.2,-0.02026,2e-05,2.53771]
[1779117617513,60.46,76095.73,2.2,-0.0203,2e-05,2.54248]
[1779117622825,60.45,76084.79,2.2,-0.02046,2e-05,2.55865]
[1779117628501,60.44,76082.3,2.2,-0.02048,2e-05,2.56096]
[1779117633537,60.43,76085.35,2.2,-0.0204,2e-05,2.55186]
[1779117634041,60.43,76085.35,2.2,-0.0204,2e-05,2.55186]
[1779117637109,60.43,76084.03,2.2,-0.02041,2e-05,2.55317]
[1779117637385,60.43,76084.03,2.2,-0.02041,2e-05,2.55317]
[1779117637646,60.43,76084.03,2.2,-0.02041,2e-05,2.55317]
[1779117637706,60.42,76106.57,2.2,-0.02006,2e-05,2.51626]
[1779117637977,60.42,76106.57,2.2,-0.02006,2e-05,2.51626]
[1779117638142,60.42,76106.57,2.2,-0.02006,2e-05,2.51626]
[1779117638575,60.42,76137.21,2.2,-0.01959,2e-05,2.46692]
[1779117638890,60.42,76137.21,2.2,-0.01959,2e-05,2.46692]
[1779117638944,60.42,76137.21,2.2,-0.01959,2e-05,2.46692]
[1779117640507,60.42,76140.17,2.2,-0.01954,2e-05,2.46208]
[1779117641050,60.42,76134.94,2.2,-0.01962,2e-05,2.47028]
[1779117641095,60.42,76134.94,2.2,-0.01962,2e-05,2.47028]
[1779117641654,60.42,76109.14,2.2,-0.02001,2e-05,2.5115]
[1779117641964,60.42,76109.14,2.2,-0.02001,2e-05,2.5115]
[1779117642078,60.42,76109.14,2.2,-0.02001,2e-05,2.5115]
[1779117643904,60.42,76091.63,2.2,-0.02028,2e-05,2.53943]
[1779117644020,60.42,76091.63,2.2,-0.02028,2e-05,2.53943]
[1779117651302,60.41,76087.11,2.2,-0.02033,2e-05,2.54496]
[1779117651793,60.41,76091.03,2.2,-0.02027,2e-05,2.53831]
[1779117652731,60.41,76091.03,2.2,-0.02027,2e-05,2.53831]
[1779117658716,60.4,76092.98,2.2,-0.02022,2e-05,2.5334]
[1779117662746,60.39,76075.28,2.2,-0.02049,2e-05,2.56133]
[1779117667783,60.38,76072.09,2.2,-0.02053,2e-05,2.56519]
[1779117668931,60.38,76072.09,2.2,-0.02053,2e-05,2.56519]
[1779117669795,60.38,76066.82,2.2,-0.02061,2e-05,2.57357]
[1779117672098,60.38,76059.37,2.2,-0.02072,2e-05,2.58527]
[1779117672575,60.38,76059.37,2.2,-0.02072,2e-05,2.58527]
[1779117672810,60.37,76058.83,2.2,-0.02073,2e-05,2.58552]
[1779117675726,60.37,76057.35,2.2,-0.02075,2e-05,2.58764]
[1779117675822,60.37,76056.2,2.2,-0.02076,2e-05,2.58889]
[1779117680873,60.36,76050.94,2.2,-0.02082,2e-05,2.59556]
[1779117684437,60.35,76053.12,2.2,-0.02078,2e-05,2.59128]
[1779117685912,60.35,76082.9,2.2,-0.0203,2e-05,2.54171]
[1779117690947,60.34,76084.63,2.2,-0.02026,2e-05,2.53738]
[1779117693975,60.34,76098.91,2.2,-0.02001,2e-05,2.51085]
[1779117694817,60.34,76098.91,2.2,-0.02001,2e-05,2.51085]
[1779117696997,60.33,76117.33,2.2,-0.01972,2e-05,2.48068]
[1779117702042,60.33,76125.9,2.2,-0.01959,2e-05,2.46641]
[1779117707410,60.33,76121.87,2.2,-0.01965,2e-05,2.4724]
[1779117708507,60.33,76104.35,2.2,-0.01991,2e-05,2.50025]
[1779117714126,60.32,76104.6,2.2,-0.0199,2e-05,2.49883]
[1779117719161,60.31,76106.37,2.2,-0.01986,2e-05,2.49515]
[1779117724196,60.31,76105.7,2.2,-0.01987,2e-05,2.49545]
[1779117729231,60.31,76096.52,2.2,-0.02,2e-05,2.50938]
[1779117732260,60.3,76083.11,2.2,-0.0202,2e-05,2.53055]
[1779117737295,60.3,76068.25,2.2,-0.02043,2e-05,2.55371]
[1779117738930,60.29,76067.44,2.2,-0.02044,2e-05,2.55478]
[1779117744350,60.28,76060.39,2.2,-0.02053,2e-05,2.56467]
[1779117747368,60.28,76083.1,2.2,-0.02017,2e-05,2.52674]
[1779117749210,60.28,76083.79,2.2,-0.02015,2e-05,2.52541]
[1779117754417,60.27,76092.55,2.2,-0.01999,2e-05,2.50738]
[1779117759502,60.27,76086.42,2.2,-0.02008,2e-05,2.51656]
[1779117759554,60.27,76086.42,2.2,-0.02008,2e-05,2.51656]
[1779117759812,60.27,76086.42,2.2,-0.02008,2e-05,2.51656]
[1779117759835,60.27,76071.37,2.2,-0.02031,2e-05,2.54085]
[1779117760050,60.27,76071.37,2.2,-0.02031,2e-05,2.54085]
[1779117760071,60.27,76071.37,2.2,-0.02031,2e-05,2.54085]
[1779117762036,60.26,76055.82,2.2,-0.02055,2e-05,2.56583]
[1779117767508,60.25,76052.53,2.2,-0.02059,2e-05,2.5695]
[1779117772543,60.25,76059.52,2.2,-0.02046,2e-05,2.55662]
[1779117774557,60.24,76080.8,2.2,-0.02012,2e-05,2.52136]
[1779117778585,60.24,76067.5,2.2,-0.02032,2e-05,2.54222]
[1779117783620,60.23,76057.11,2.2,-0.02048,2e-05,2.55795]
[1779117785634,60.23,76071.77,2.2,-0.02024,2e-05,2.53343]
[1779117790669,60.22,76066.88,2.2,-0.02031,2e-05,2.54028]
[1779117793690,60.22,76054.07,2.2,-0.0205,2e-05,2.56052]
[1779117798725,60.21,76055.58,2.2,-0.02046,2e-05,2.55668]
[1779117803762,60.2,76055.56,2.2,-0.02045,2e-05,2.55543]
[1779117808797,60.19,76059.09,2.2,-0.02038,2e-05,2.54839]
[1779117813832,60.19,76056.84,2.2,-0.02039,2e-05,2.54824]
[1779117818867,60.18,76052.86,2.2,-0.02044,2e-05,2.55354]
[1779117823906,60.17,76043.71,2.2,-0.02057,2e-05,2.56737]
[1779117828946,60.16,76044.21,2.2,-0.02055,2e-05,2.56518]
[1779117833981,60.16,76043.48,2.2,-0.02055,2e-05,2.56501]
[1779117839086,60.15,76043.24,2.2,-0.02054,2e-05,2.56432]
[1779117845247,60.14,76042.68,2.2,-0.02054,2e-05,2.56336]
[1779117851374,60.13,76037.53,2.2,-0.0206,2e-05,2.5702]
[1779117857153,60.12,76035.03,2.2,-0.02062,2e-05,2.57233]
[1779117862191,60.11,76048.49,2.2,-0.0204,2e-05,2.5488]
[1779117867227,60.1,76051.72,2.2,-0.02033,2e-05,2.54233]
[1779117872265,60.1,76046.01,2.2,-0.02039,2e-05,2.5479]
[1779117877300,60.09,76044.6,2.2,-0.0204,2e-05,2.54902]
[1779117880321,60.09,76065.96,2.2,-0.02006,2e-05,2.51349]
[1779117884244,60.08,76070.48,2.2,-0.01999,2e-05,2.50568]
[1779117884991,60.08,76070.48,2.2,-0.01999,2e-05,2.50568]
[1779117885394,60.08,76081.05,2.2,-0.01982,2e-05,2.48844]
[1779117885428,60.08,76081.05,2.2,-0.01982,2e-05,2.48844]
[1779117885637,60.08,76081.05,2.2,-0.01982,2e-05,2.48844]
[1779117885780,60.08,76107.82,2.2,-0.01941,2e-05,2.44544]
[1779117886080,60.08,76107.82,2.2,-0.01941,2e-05,2.44544]
[1779117886803,60.08,76107.82,2.2,-0.01941,2e-05,2.44544]
[1779117886854,60.08,76107.82,2.2,-0.01941,2e-05,2.44544]
[1779117886949,60.08,76107.82,2.2,-0.01941,2e-05,2.44544]
[1779117886961,60.08,76120.13,2.2,-0.01923,2e-05,2.42587]
[1779117887378,60.08,76137.1,2.2,-0.01897,1e-05,2.39914]
[1779117889147,60.08,76144.21,2.2,-0.01887,1e-05,2.38805]
[1779117889289,60.08,76144.21,2.2,-0.01887,1e-05,2.38805]
[1779117894427,60.08,76137.47,2.2,-0.01897,1e-05,2.39885]
[1779117896117,60.08,76134.18,2.2,-0.01902,1e-05,2.40404]
[1779117901557,60.09,76130.19,2.2,-0.01908,1e-05,2.41037]
[1779117905507,60.08,76114.72,2.2,-0.01931,2e-05,2.43474]
[1779117910541,60.08,76118.79,2.2,-0.01925,2e-05,2.42807]
[1779117915580,60.08,76129.85,2.2,-0.01908,1e-05,2.41051]
[1779117916587,60.08,76141.86,2.2,-0.0189,1e-05,2.39168]
[1779117918219,60.08,76147.99,2.2,-0.01881,1e-05,2.38216]
[1779117923637,60.09,76159.27,2.2,-0.01865,1e-05,2.36507]
[1779117928674,60.09,76163.78,2.2,-0.01859,1e-05,2.35855]
[1779117932914,60.09,76165.02,2.2,-0.01855,1e-05,2.3544]
[1779117933399,60.09,76166.29,2.2,-0.01854,1e-05,2.35255]
[1779117933875,60.09,76166.29,2.2,-0.01854,1e-05,2.35255]
[1779117933943,60.09,76181.0,2.2,-0.01832,1e-05,2.33004]
[1779117939762,60.1,76190.98,2.2,-0.01819,1e-05,2.31577]
[1779117943159,60.1,76197.4,2.2,-0.0181,1e-05,2.30658]
[1779117951684,60.11,76209.64,2.2,-0.01794,1e-05,2.28976]
[1779117951829,60.11,76209.64,2.2,-0.01794,1e-05,2.28976]
[1779117952729,60.11,76204.68,2.2,-0.01802,1e-05,2.29749]
[1779117952754,60.11,76204.68,2.2,-0.01802,1e-05,2.29749]
[1779117953000,60.11,76182.92,2.2,-0.01833,1e-05,2.33085]
[1779117953441,60.11,76182.92,2.2,-0.01833,1e-05,2.33085]
[1779117954021,60.11,76182.92,2.2,-0.01833,1e-05,2.33085]
[1779117954046,60.11,76182.92,2.2,-0.01833,1e-05,2.33085]
[1779117954446,60.12,76173.91,2.2,-0.01846,1e-05,2.34484]
[1779117957392,60.12,76165.14,2.2,-0.01859,1e-05,2.35871]
[1779117957520,60.12,76165.14,2.2,-0.01859,1e-05,2.35871]
[1779117960324,60.12,76163.89,2.2,-0.01861,1e-05,2.36095]
[1779117960414,60.12,76163.89,2.2,-0.01861,1e-05,2.36095]
[1779117960525,60.12,76163.89,2.2,-0.01861,1e-05,2.36095]
[1779117961036,60.12,76163.89,2.2,-0.01861,1e-05,2.36095]
[1779117962226,60.12,76165.32,2.2,-0.0186,1e-05,2.35894]
[1779117967975,60.12,76150.52,2.2,-0.01882,1e-05,2.38242]
[1779117970997,60.12,76177.79,2.2,-0.01842,1e-05,2.34044]
[1779117976034,60.13,76172.68,2.2,-0.0185,1e-05,2.34894]
[1779117978602,60.13,76172.05,2.2,-0.01851,1e-05,2.35015]
[1779117983027,60.13,76184.56,2.2,-0.01834,1e-05,2.33143]
[1779117983571,60.13,76186.11,2.2,-0.01831,1e-05,2.3292]
[1779117989126,60.17,76196.43,2.2,-0.01823,1e-05,2.31999]
[1779117993803,60.2,76202.54,2.2,-0.01816,1e-05,2.3128]
[1779117999799,60.24,76210.22,2.2,-0.01811,1e-05,2.30695]
[1779118005238,60.27,76193.54,2.2,-0.01839,1e-05,2.33713]
[1779118010273,60.29,76184.85,2.2,-0.01856,1e-05,2.35519]
[1779118015308,60.3,76184.3,2.2,-0.01857,1e-05,2.35655]
[1779118016752,60.3,76184.3,2.2,-0.01857,1e-05,2.35655]
[1779118016838,60.3,76184.3,2.2,-0.01857,1e-05,2.35655]
[1779118016866,60.3,76184.3,2.2,-0.01857,1e-05,2.35655]
[1779118017257,60.3,76185.67,2.2,-0.01855,1e-05,2.35453]
[1779118017362,60.3,76185.67,2.2,-0.01855,1e-05,2.35453]
[1779118017881,60.3,76185.67,2.2,-0.01855,1e-05,2.35453]
[1779118018111,60.3,76201.26,2.2,-0.01833,1e-05,2.33071]
[1779118019162,60.3,76216.13,2.2,-0.01812,1e-05,2.30822]
[1779118019902,60.3,76216.13,2.2,-0.01812,1e-05,2.30822]
[1779118021713,60.3,76216.3,2.2,-0.01812,1e-05,2.3083]
[1779118021907,60.3,76216.3,2.2,-0.01812,1e-05,2.3083]
[1779118024668,60.3,76215.7,2.2,-0.01813,1e-05,2.30971]
[1779118027422,60.31,76216.06,2.2,-0.01813,1e-05,2.30967]
[1779118028743,60.31,76215.95,2.2,-0.01813,1e-05,2.31]
[1779118033990,60.35,76205.51,2.2,-0.01835,1e-05,2.33346]
[1779118035440,60.36,76191.28,2.2,-0.01857,1e-05,2.35655]
[1779118038615,60.36,76183.21,2.2,-0.01869,1e-05,2.36921]
[1779118040163,60.36,76183.62,2.2,-0.01868,1e-05,2.36863]
[1779118045526,60.37,76183.8,2.2,-0.01869,1e-05,2.36877]
[1779118048547,60.37,76170.06,2.2,-0.01889,1e-05,2.39025]
[1779118049478,60.37,76170.06,2.2,-0.01889,1e-05,2.39025]
[1779118049821,60.37,76170.06,2.2,-0.01889,1e-05,2.39025]
[1779118049879,60.37,76170.06,2.2,-0.01889,1e-05,2.39025]
[1779118049963,60.37,76170.06,2.2,-0.01889,1e-05,2.39025]
[1779118050129,60.37,76150.71,2.2,-0.01918,1e-05,2.42052]
[1779118050347,60.37,76150.71,2.2,-0.01918,1e-05,2.42052]
[1779118050584,60.37,76150.71,2.2,-0.01918,1e-05,2.42052]
[1779118051069,60.37,76126.17,2.2,-0.01953,2e-05,2.45666]
[1779118051332,60.37,76126.17,2.2,-0.01953,2e-05,2.45666]
[1779118051641,60.37,76126.17,2.2,-0.01953,2e-05,2.45666]
[1779118052701,60.37,76118.64,2.2,-0.01964,2e-05,2.46855]
[1779118054404,60.36,76122.22,2.2,-0.01958,2e-05,2.46262]
[1779118054427,60.36,76122.22,2.2,-0.01958,2e-05,2.46262]
[1779118054881,60.36,76122.22,2.2,-0.01958,2e-05,2.46262]
[1779118054882,60.36,76122.22,2.2,-0.01958,2e-05,2.46262]
[1779118054954,60.36,76122.22,2.2,-0.01958,2e-05,2.46262]
[1779118055091,60.36,76122.22,2.2,-0.01958,2e-05,2.46262]
[1779118055652,60.36,76118.53,2.2,-0.01964,2e-05,2.46839]
[1779118055685,60.36,76118.53,2.2,-0.01964,2e-05,2.46839]
[1779118056242,60.36,76118.53,2.2,-0.01964,2e-05,2.46839]
[1779118056197,60.36,76076.01,2.2,-0.02029,2e-05,2.53683]
[1779118056571,60.36,76076.01,2.2,-0.02029,2e-05,2.53683]
[1779118057201,60.36,76063.67,2.2,-0.02049,2e-05,2.55696]
[1779118057778,60.36,76063.67,2.2,-0.02049,2e-05,2.55696]
[1779118058958,60.36,76063.61,2.2,-0.02049,2e-05,2.55678]
[1779118059789,60.36,76060.39,2.2,-0.02054,2e-05,2.56179]
[1779118060082,60.36,76060.39,2.2,-0.02054,2e-05,2.56179]
[1779118060094,60.36,76060.39,2.2,-0.02054,2e-05,2.56179]
[1779118061656,60.36,76050.12,2.2,-0.02069,2e-05,2.57811]
[1779118062849,60.35,76048.64,2.2,-0.02071,2e-05,2.58024]
[1779118065855,60.35,76053.1,2.2,-0.02063,2e-05,2.57196]
[1779118065960,60.35,76053.1,2.2,-0.02063,2e-05,2.57196]
[1779118071043,60.34,76041.53,2.2,-0.0208,2e-05,2.58949]
[1779118079782,60.32,76056.44,2.2,-0.02053,2e-05,2.56153]
[1779118084817,60.31,76055.29,2.2,-0.02054,2e-05,2.562]
[1779118089852,60.31,76057.07,2.2,-0.0205,2e-05,2.55771]
[1779118091866,60.3,76043.69,2.2,-0.02071,2e-05,2.5792]
[1779118096901,60.29,76042.23,2.2,-0.02071,2e-05,2.58002]
[1779118101936,60.28,76037.35,2.2,-0.02078,2e-05,2.58651]
[1779118106971,60.27,76039.38,2.2,-0.02073,2e-05,2.58155]
[1779118112007,60.27,76040.04,2.2,-0.02068,2e-05,2.5762]
[1779118116043,60.26,76053.08,2.2,-0.02046,2e-05,2.55352]
[1779118120071,60.25,76040.88,2.2,-0.02065,2e-05,2.57254]
[1779118125106,60.24,76042.0,2.2,-0.02062,2e-05,2.5692]
[1779118127768,60.24,76050.08,2.2,-0.02048,2e-05,2.55532]
[1779118128268,60.24,76078.64,2.2,-0.02003,2e-05,2.50846]
[1779118128808,60.24,76078.64,2.2,-0.02003,2e-05,2.50846]
[1779118128821,60.24,76078.64,2.2,-0.02003,2e-05,2.50846]
[1779118128921,60.24,76078.64,2.2,-0.02003,2e-05,2.50846]
[1779118129137,60.24,76109.29,2.2,-0.01956,2e-05,2.45902]
[1779118129473,60.24,76109.29,2.2,-0.01956,2e-05,2.45902]
[1779118130710,60.24,76107.07,2.2,-0.01959,2e-05,2.46259]
[1779118136186,60.23,76106.53,2.2,-0.01959,2e-05,2.46281]
[1779118139207,60.23,76093.65,2.2,-0.01979,2e-05,2.48307]
[1779118141222,60.23,76079.33,2.2,-0.02001,2e-05,2.50587]
[1779118144256,60.23,76058.69,2.2,-0.02032,2e-05,2.53886]
[1779118146075,60.23,76057.85,2.2,-0.02033,2e-05,2.54]
[1779118147114,60.22,76056.49,2.2,-0.02035,2e-05,2.54198]
[1779118152314,60.22,76047.62,2.2,-0.02048,2e-05,2.55524]
[1779118153767,60.21,76059.21,2.2,-0.02029,2e-05,2.53572]
[1779118159354,60.21,76059.61,2.2,-0.02027,2e-05,2.53364]
[1779118162375,60.2,76073.0,2.2,-0.02006,2e-05,2.51117]
[1779118167410,60.2,76079.53,2.2,-0.01995,2e-05,2.49965]
[1779118173275,60.19,76079.08,2.2,-0.01993,2e-05,2.49707]
[1779118178493,60.18,76067.19,2.2,-0.0201,2e-05,2.51488]
[1779118183528,60.18,76065.22,2.2,-0.02012,2e-05,2.51711]
[1779118186549,60.17,76048.99,2.2,-0.02037,2e-05,2.54295]
[1779118191584,60.17,76035.21,2.2,-0.02058,2e-05,2.5643]
[1779118196619,60.16,76040.42,2.2,-0.02048,2e-05,2.55431]
[1779118201654,60.15,76039.12,2.2,-0.02049,2e-05,2.55512]
[1779118206689,60.14,76040.76,2.2,-0.02045,2e-05,2.55102]
[1779118208641,60.14,76047.6,2.2,-0.02034,2e-05,2.53954]
[1779118209711,60.14,76065.93,2.2,-0.02005,2e-05,2.50918]
[1779118211048,60.14,76065.93,2.2,-0.02005,2e-05,2.50918]
[1779118211204,60.14,76065.93,2.2,-0.02005,2e-05,2.50918]
[1779118212203,60.14,76053.04,2.2,-0.02025,2e-05,2.52979]
[1779118213993,60.14,76044.74,2.2,-0.02037,2e-05,2.54315]
[1779118214208,60.14,76044.74,2.2,-0.02037,2e-05,2.54315]
[1779118217322,60.13,76059.55,2.2,-0.02013,2e-05,2.518]
[1779118222802,60.12,76054.29,2.2,-0.0202,2e-05,2.52525]
[1779118227837,60.12,76051.13,2.2,-0.02024,2e-05,2.52932]
[1779118232034,60.11,76035.49,2.2,-0.02046,2e-05,2.55132]
[1779118237908,60.1,76031.55,2.2,-0.02051,2e-05,2.55615]
[1779118241989,60.1,76025.91,2.2,-0.02059,2e-05,2.5646]
[1779118243246,60.09,76017.02,2.2,-0.02073,2e-05,2.57903]
[1779118247011,60.09,76017.89,2.2,-0.0207,2e-05,2.57631]
[1779118248892,60.08,76023.23,2.2,-0.02061,2e-05,2.56686]
[1779118249440,60.08,76023.23,2.2,-0.02061,2e-05,2.56686]
[1779118250259,60.08,76032.83,2.2,-0.02045,2e-05,2.55073]
[1779118251430,60.08,76034.57,2.2,-0.02042,2e-05,2.54761]
[1779118252811,60.08,76046.25,2.2,-0.02023,2e-05,2.52798]
[1779118253330,60.08,76046.25,2.2,-0.02023,2e-05,2.52798]
[1779118253959,60.08,76054.56,2.2,-0.0201,2e-05,2.5142]
[1779118258704,60.07,76051.4,2.2,-0.02014,2e-05,2.5183]
[1779118262285,60.07,76055.96,2.2,-0.02007,2e-05,2.51028]
[1779118265923,60.06,76052.98,2.2,-0.0201,2e-05,2.51432]
[1779118267893,60.06,76062.04,2.2,-0.01996,2e-05,2.49922]
[1779118270011,60.06,76072.43,2.2,-0.01979,2e-05,2.48209]
[1779118270130,60.06,76072.43,2.2,-0.01979,2e-05,2.48209]
[1779118270198,60.06,76072.43,2.2,-0.01979,2e-05,2.48209]
[1779118271102,60.06,76067.86,2.2,-0.01986,2e-05,2.48932]
[1779118271768,60.06,76060.55,2.2,-0.01998,2e-05,2.501]
[1779118272135,60.06,76060.55,2.2,-0.01998,2e-05,2.501]
[1779118275186,60.05,76073.25,2.2,-0.01977,2e-05,2.47981]
[1779118280221,60.05,76082.93,2.2,-0.01962,2e-05,2.46357]
[1779118282235,60.05,76097.96,2.2,-0.01939,2e-05,2.43935]
[1779118285256,60.05,76083.95,2.2,-0.0196,2e-05,2.46146]
[1779118290291,60.04,76096.0,2.2,-0.01941,2e-05,2.44175]
[1779118295326,60.04,76085.34,2.2,-0.01955,2e-05,2.45584]
[1779118300361,60.04,76097.65,2.2,-0.01936,2e-05,2.43581]
[1779118303382,60.04,76111.98,2.2,-0.01914,2e-05,2.41299]
[1779118308431,60.04,76101.94,2.2,-0.01929,2e-05,2.42875]
[1779118313466,60.04,76105.99,2.2,-0.01923,2e-05,2.42216]
[1779118316229,60.04,76104.69,2.2,-0.01925,2e-05,2.42418]
[1779118321522,60.04,76111.28,2.2,-0.01915,2e-05,2.41364]
[1779118326560,60.04,76126.78,2.2,-0.01891,1e-05,2.38926]
[1779118326598,60.04,76126.78,2.2,-0.01891,1e-05,2.38926]
[1779118330588,60.04,76139.16,2.2,-0.01873,1e-05,2.3701]
[1779118332602,60.04,76125.0,2.2,-0.01894,1e-05,2.39233]
[1779118334616,60.04,76111.98,2.2,-0.01914,2e-05,2.41288]
[1779118339651,60.04,76107.62,2.2,-0.0192,2e-05,2.41967]
[1779118344686,60.04,76114.29,2.2,-0.0191,1e-05,2.40905]
[1779118346295,60.04,76114.29,2.2,-0.0191,1e-05,2.40905]
[1779118351736,60.04,76122.98,2.2,-0.01895,1e-05,2.39281]
[1779118352605,60.04,76122.98,2.2,-0.01895,1e-05,2.39281]
[1779118357778,60.04,76131.77,2.2,-0.01883,1e-05,2.37928]
[1779118362813,60.04,76139.62,2.2,-0.01871,1e-05,2.36726]
[1779118367848,60.04,76129.8,2.2,-0.01886,1e-05,2.38278]
[1779118372884,60.04,76140.44,2.2,-0.0187,1e-05,2.36637]
[1779118377920,60.04,76132.92,2.2,-0.01882,1e-05,2.3783]
[1779118382996,60.04,76125.67,2.2,-0.01892,1e-05,2.3898]
[1779118387025,60.04,76138.23,2.2,-0.01874,1e-05,2.3703]
[1779118392060,60.05,76132.77,2.2,-0.01882,1e-05,2.37901]
[1779118397095,60.05,76131.82,2.2,-0.01884,1e-05,2.38067]
[1779118400164,60.05,76131.13,2.2,-0.01885,1e-05,2.3818]
[1779118401123,60.05,76147.39,2.2,-0.01861,1e-05,2.35657]
[1779118403320,60.05,76150.24,2.2,-0.01857,1e-05,2.35223]
[1779118404994,60.05,76150.86,2.2,-0.01856,1e-05,2.35142]
[1779118406332,60.05,76150.19,2.2,-0.01857,1e-05,2.35253]
[1779118407849,60.05,76143.86,2.2,-0.01867,1e-05,2.36247]
[1779118409352,60.05,76144.43,2.2,-0.01866,1e-05,2.36164]
[1779118414216,60.05,76156.98,2.2,-0.01846,1e-05,2.34008]
[1779118419251,60.06,76161.09,2.2,-0.0184,1e-05,2.33424]
[1779118424287,60.06,76163.47,2.2,-0.01837,1e-05,2.33111]
[1779118429322,60.06,76163.54,2.2,-0.01838,1e-05,2.33155]
[1779118430270,60.06,76163.54,2.2,-0.01838,1e-05,2.33155]
[1779118435367,60.07,76164.23,2.2,-0.01837,1e-05,2.33119]
[1779118440402,60.07,76170.89,2.2,-0.01828,1e-05,2.32158]
[1779118445437,60.07,76166.99,2.2,-0.01835,1e-05,2.32826]
[1779118450472,60.08,76155.13,2.2,-0.01852,1e-05,2.34705]
[1779118455507,60.08,76154.54,2.2,-0.01854,1e-05,2.34841]
[1779118457162,60.08,76154.74,2.2,-0.01853,1e-05,2.34818]
[1779118458528,60.08,76129.36,2.2,-0.01891,1e-05,2.38777]
[1779118463563,60.08,76136.96,2.2,-0.0188,1e-05,2.37597]
[1779118468598,60.08,76147.07,2.2,-0.01865,1e-05,2.36048]
[1779118473633,60.08,76146.51,2.2,-0.01864,1e-05,2.35911]
[1779118477531,60.09,76156.18,2.2,-0.0185,1e-05,2.34437]
[1779118482701,60.09,76165.13,2.2,-0.01838,1e-05,2.33117]
[1779118487740,60.09,76161.44,2.2,-0.01844,1e-05,2.33733]
[1779118492772,60.1,76167.11,2.2,-0.01836,1e-05,2.32914]
[1779118494463,60.1,76167.11,2.2,-0.01836,1e-05,2.32914]
[1779118499014,60.1,76175.72,2.2,-0.01824,1e-05,2.31658]
[1779118504856,60.11,76188.06,2.2,-0.01807,1e-05,2.29895]
[1779118509891,60.11,76187.02,2.2,-0.0181,1e-05,2.30135]
[1779118513831,60.11,76189.18,2.2,-0.01807,1e-05,2.29854]
[1779118517857,60.12,76192.61,2.2,-0.01803,1e-05,2.29401]
[1779118523545,60.12,76189.39,2.2,-0.01808,1e-05,2.29967]
[1779118527280,60.13,76204.73,2.2,-0.01787,1e-05,2.2773]
[1779118528815,60.13,76210.28,2.2,-0.01779,1e-05,2.26914]
[1779118529029,60.14,76223.5,2.2,-0.01763,1e-05,2.25137]
[1779118530055,60.14,76223.5,2.2,-0.01763,1e-05,2.25137]
[1779118531988,60.14,76227.46,2.2,-0.01756,1e-05,2.24347]
[1779118532381,60.14,76227.46,2.2,-0.01756,1e-05,2.24347]
[1779118533063,60.15,76225.59,2.2,-0.01759,1e-05,2.24651]
[1779118533560,60.15,76225.59,2.2,-0.01759,1e-05,2.24651]
[1779118533616,60.15,76225.75,2.2,-0.01758,1e-05,2.24615]
[1779118539102,60.12,76235.9,2.2,-0.01741,1e-05,2.22776]
[1779118542124,60.12,76249.18,2.2,-0.01721,1e-05,2.20661]
[1779118546656,60.11,76252.61,2.2,-0.01715,1e-05,2.20011]
[1779118547021,60.1,76257.47,2.2,-0.01708,1e-05,2.19252]
[1779118547040,60.1,76257.47,2.2,-0.01708,1e-05,2.19252]
[1779118547322,60.1,76257.47,2.2,-0.01708,1e-05,2.19252]
[1779118547324,60.1,76257.47,2.2,-0.01708,1e-05,2.19252]
[1779118547517,60.1,76257.47,2.2,-0.01708,1e-05,2.19252]
[1779118547519,60.1,76257.47,2.2,-0.01708,1e-05,2.19252]
[1779118548836,60.1,76260.9,2.2,-0.01703,1e-05,2.1866]
[1779118549155,60.1,76260.9,2.2,-0.01703,1e-05,2.1866]
[1779118549589,60.1,76260.9,2.2,-0.01703,1e-05,2.1866]
[1779118549996,60.09,76252.61,2.2,-0.01714,1e-05,2.19829]
[1779118550327,60.09,76233.42,2.2,-0.0174,1e-05,2.2261]
[1779118550884,60.09,76233.42,2.2,-0.0174,1e-05,2.2261]
[1779118552321,60.09,76215.14,2.2,-0.01765,1e-05,2.25317]
[1779118552890,60.09,76215.14,2.2,-0.01765,1e-05,2.25317]
[1779118556403,60.09,76216.59,2.2,-0.01763,1e-05,2.25066]
[1779118556502,60.09,76216.72,2.2,-0.01762,1e-05,2.25036]
[1779118558250,60.05,76230.41,2.2,-0.01738,1e-05,2.22407]
[1779118559554,60.05,76230.41,2.2,-0.01738,1e-05,2.22407]
[1779118559651,60.05,76233.92,2.2,-0.01733,1e-05,2.21836]
[1779118562265,60.04,76235.14,2.2,-0.01729,1e-05,2.21464]
[1779118567316,60.01,76242.93,2.2,-0.01714,1e-05,2.19843]
[1779118572350,59.97,76254.83,2.2,-0.01693,1e-05,2.17561]
[1779118577389,59.95,76261.82,2.2,-0.0168,1e-05,2.16114]
[1779118582424,59.92,76264.82,2.2,-0.01672,1e-05,2.15263]
[1779118587460,59.81,76273.35,2.2,-0.01644,1e-05,2.12225]
[1779118592495,59.78,76285.2,2.2,-0.01623,1e-05,2.09922]
[1779118597531,59.76,76288.85,2.2,-0.01615,1e-05,2.09048]
[1779118602568,59.74,76293.0,2.2,-0.01607,1e-05,2.08107]
[1779118605589,59.73,76305.76,2.2,-0.01589,1e-05,2.06108]
[1779118610625,59.7,76297.67,2.2,-0.01596,1e-05,2.06922]
[1779118615660,59.68,76302.8,2.2,-0.01587,1e-05,2.05877]
[1779118620699,59.66,76291.41,2.2,-0.01598,1e-05,2.0716]
[1779118621417,59.66,76291.41,2.2,-0.01598,1e-05,2.0716]
[1779118621710,59.66,76279.26,2.2,-0.01614,1e-05,2.08813]
[1779118622855,59.66,76263.85,2.2,-0.01634,1e-05,2.10985]
[1779118623962,59.66,76252.68,2.2,-0.01648,1e-05,2.1256]
[1779118624729,59.65,76247.39,2.2,-0.01655,1e-05,2.13292]
[1779118629767,59.63,76242.08,2.2,-0.01658,1e-05,2.13666]
[1779118634801,59.6,76245.53,2.2,-0.0165,1e-05,2.12772]
[1779118639836,59.58,76242.33,2.2,-0.01651,1e-05,2.12848]
[1779118644871,59.56,76244.34,2.2,-0.01645,1e-05,2.12175]
[1779118646885,59.55,76257.46,2.2,-0.01626,1e-05,2.10141]
[1779118651920,59.52,76262.0,2.2,-0.01615,1e-05,2.08898]
[1779118656955,59.5,76268.85,2.2,-0.01603,1e-05,2.0758]
[1779118661990,59.48,76266.95,2.2,-0.01603,1e-05,2.07517]
[1779118667027,59.46,76267.09,2.2,-0.01599,1e-05,2.07165]
[1779118672069,59.43,76267.76,2.2,-0.01595,1e-05,2.06675]
[1779118677348,59.42,76263.0,2.2,-0.01599,1e-05,2.07085]
[1779118683148,59.39,76268.69,2.2,-0.01587,1e-05,2.05823]
[1779118685162,59.38,76281.31,2.2,-0.0157,1e-05,2.03925]
[1779118690197,59.36,76286.17,2.2,-0.01561,1e-05,2.02952]
[1779118693530,59.35,76288.1,2.2,-0.01558,1e-05,2.02567]
[1779118693584,59.35,76281.72,2.2,-0.01565,1e-05,2.03401]
[1779118694950,59.35,76281.72,2.2,-0.01565,1e-05,2.03401]
[1779118694978,59.35,76267.71,2.2,-0.01583,1e-05,2.05353]
[1779118695477,59.35,76267.71,2.2,-0.01583,1e-05,2.05353]
[1779118695576,59.35,76262.82,2.2,-0.01589,1e-05,2.06025]
[1779118696948,59.35,76262.82,2.2,-0.01589,1e-05,2.06025]
[1779118697246,59.35,76265.01,2.2,-0.01586,1e-05,2.05678]
[1779118701337,59.33,76268.22,2.2,-0.0158,1e-05,2.05038]
[1779118701621,59.33,76268.22,2.2,-0.0158,1e-05,2.05038]
[1779118701799,59.33,76268.22,2.2,-0.0158,1e-05,2.05038]
[1779118701884,59.33,76262.08,2.2,-0.01588,1e-05,2.05842]
[1779118702798,59.33,76262.08,2.2,-0.01588,1e-05,2.05842]
[1779118702967,59.33,76262.08,2.2,-0.01588,1e-05,2.05842]
[1779118703304,59.33,76253.22,2.2,-0.01599,1e-05,2.07057]
[1779118708339,59.31,76259.7,2.2,-0.01587,1e-05,2.05814]
[1779118713374,59.29,76261.03,2.2,-0.01581,1e-05,2.05079]
[1779118715541,59.28,76261.67,2.2,-0.0158,1e-05,2.04928]
[1779118721430,59.26,76263.32,2.2,-0.01574,1e-05,2.04266]
[1779118726465,59.24,76252.54,2.2,-0.01585,1e-05,2.05486]
[1779118731503,59.22,76248.39,2.2,-0.01588,1e-05,2.05762]
[1779118732269,59.22,76248.39,2.2,-0.01588,1e-05,2.05762]
[1779118737544,59.19,76251.71,2.2,-0.0158,1e-05,2.04919]
[1779118742579,59.17,76262.9,2.2,-0.01563,1e-05,2.03048]
[1779118747614,59.16,76263.25,2.2,-0.0156,1e-05,2.02709]
[1779118752649,59.14,76260.4,2.2,-0.01561,1e-05,2.02823]
[1779118757684,59.12,76264.27,2.2,-0.01553,1e-05,2.02]
[1779118760172,59.11,76256.55,2.2,-0.01562,1e-05,2.0297]
[1779118760707,59.11,76254.09,2.2,-0.01565,1e-05,2.03258]
[1779118765745,59.12,76250.25,2.2,-0.01571,1e-05,2.03901]
[1779118770780,59.12,76244.9,2.2,-0.01579,1e-05,2.04752]
[1779118771787,59.12,76228.98,2.2,-0.01598,1e-05,2.06793]
[1779118773874,59.12,76214.7,2.2,-0.01617,1e-05,2.08862]
[1779118774330,59.12,76214.7,2.2,-0.01617,1e-05,2.08862]
[1779118774808,59.13,76203.5,2.2,-0.01632,1e-05,2.10484]
[1779118775678,59.13,76203.5,2.2,-0.01632,1e-05,2.10484]
[1779118775882,59.13,76203.5,2.2,-0.01632,1e-05,2.10484]
[1779118777682,59.13,76193.55,2.2,-0.01646,1e-05,2.1203]
[1779118778265,59.14,76189.86,2.2,-0.01651,1e-05,2.12617]
[1779118779700,59.14,76187.78,2.2,-0.01655,1e-05,2.12969]
[1779118781722,59.14,76185.47,2.2,-0.01659,1e-05,2.13404]
[1779118781791,59.14,76185.47,2.2,-0.01659,1e-05,2.13404]
[1779118783666,59.15,76185.85,2.2,-0.01659,1e-05,2.13445]
[1779118784224,59.15,76179.01,2.2,-0.01669,1e-05,2.14494]
[1779118784985,59.15,76179.01,2.2,-0.01669,1e-05,2.14494]
[1779118785427,59.16,76180.75,2.2,-0.01667,1e-05,2.14286]
[1779118786977,59.16,76177.3,2.2,-0.01672,1e-05,2.14838]
[1779118789001,59.16,76177.66,2.2,-0.01672,1e-05,2.14878]
[1779118791843,59.17,76175.98,2.2,-0.01676,1e-05,2.15264]
[1779118796963,59.19,76181.67,2.2,-0.01671,1e-05,2.14707]
[1779118801024,59.2,76182.55,2.2,-0.01671,1e-05,2.1472]
[1779118802762,59.21,76181.43,2.2,-0.01673,1e-05,2.14978]
[1779118803834,59.21,76190.34,2.2,-0.01661,1e-05,2.13722]
[1779118804015,59.21,76198.05,2.2,-0.01651,1e-05,2.12648]
[1779118809053,59.21,76205.22,2.2,-0.01642,1e-05,2.11637]
[1779118814088,59.22,76217.05,2.2,-0.01627,1e-05,2.09967]
[1779118819123,59.22,76219.5,2.2,-0.01624,1e-05,2.09664]
[1779118824158,59.22,76224.78,2.2,-0.01617,1e-05,2.08958]
[1779118829193,59.23,76222.25,2.2,-0.01621,1e-05,2.09373]
[1779118834232,59.23,76231.4,2.2,-0.01608,1e-05,2.07881]
[1779118839267,59.23,76226.2,2.2,-0.01615,1e-05,2.08697]
[1779118842398,59.23,76224.66,2.2,-0.01618,1e-05,2.08941]
[1779118842452,59.23,76224.66,2.2,-0.01618,1e-05,2.08941]
[1779118842745,59.23,76224.66,2.2,-0.01618,1e-05,2.08941]
[1779118842895,59.23,76224.66,2.2,-0.01618,1e-05,2.08941]
[1779118842954,59.24,76226.83,2.2,-0.01615,1e-05,2.08641]
[1779118843439,59.24,76226.83,2.2,-0.01615,1e-05,2.08641]
[1779118843938,59.24,76246.79,2.2,-0.01589,1e-05,2.05858]
[1779118845022,59.24,76246.79,2.2,-0.01589,1e-05,2.05858]
[1779118845121,59.24,76250.89,2.2,-0.01585,1e-05,2.05339]
[1779118845536,59.24,76250.89,2.2,-0.01585,1e-05,2.05339]
[1779118846028,59.24,76251.06,2.2,-0.01584,1e-05,2.05333]
[1779118847028,59.24,76251.06,2.2,-0.01584,1e-05,2.05333]
[1779118847033,59.25,76258.01,2.2,-0.01576,1e-05,2.04415]
[1779118848476,59.25,76261.45,2.2,-0.01572,1e-05,2.0395]
[1779118849086,59.25,76262.14,2.2,-0.01571,1e-05,2.03873]
[1779118849640,59.25,76276.71,2.2,-0.01553,1e-05,2.019]
[1779118850191,59.25,76276.71,2.2,-0.01553,1e-05,2.019]
[1779118850352,59.25,76274.21,2.2,-0.01556,1e-05,2.02248]
[1779118853325,59.26,76272.82,2.2,-0.01559,1e-05,2.02556]
[1779118853373,59.26,76271.83,2.2,-0.0156,1e-05,2.02694]
[1779118855212,59.27,76268.06,2.2,-0.01566,1e-05,2.03311]
[1779118855399,59.27,76265.79,2.2,-0.01569,1e-05,2.03695]
[1779118859324,59.28,76267.29,2.2,-0.01568,1e-05,2.03546]
[1779118860044,59.28,76267.29,2.2,-0.01568,1e-05,2.03546]
[1779118860151,59.28,76271.4,2.2,-0.01563,1e-05,2.02992]
[1779118860200,59.28,76271.4,2.2,-0.01563,1e-05,2.02992]
[1779118860885,59.28,76271.4,2.2,-0.01563,1e-05,2.02992]
[1779118860941,59.28,76271.4,2.2,-0.01563,1e-05,2.02992]
[1779118861148,59.28,76271.4,2.2,-0.01563,1e-05,2.02992]
[1779118861170,59.28,76295.16,2.2,-0.01533,1e-05,1.99756]
[1779118862243,59.28,76300.85,2.2,-0.01526,1e-05,1.98965]
[1779118862280,59.28,76300.85,2.2,-0.01526,1e-05,1.98965]
[1779118862629,59.28,76300.85,2.2,-0.01526,1e-05,1.98965]
[1779118862731,59.28,76300.85,2.2,-0.01526,1e-05,1.98965]
[1779118862900,59.28,76300.85,2.2,-0.01526,1e-05,1.98965]
[1779118862981,59.28,76297.27,2.2,-0.01531,1e-05,1.99453]
[1779118863935,59.29,76311.75,2.2,-0.01513,1e-05,1.97536]
[1779118864306,59.29,76311.75,2.2,-0.01513,1e-05,1.97536]
[1779118864826,59.29,76318.12,2.2,-0.01506,1e-05,1.96741]
[1779118865846,59.29,76318.12,2.2,-0.01506,1e-05,1.96741]
[1779118865860,59.29,76316.11,2.2,-0.01509,1e-05,1.97048]
[1779118866252,59.29,76316.11,2.2,-0.01509,1e-05,1.97048]
[1779118866532,59.29,76316.11,2.2,-0.01509,1e-05,1.97048]
[1779118866785,59.29,76316.11,2.2,-0.01509,1e-05,1.97048]
[1779118866879,59.29,76316.11,2.2,-0.01509,1e-05,1.97048]
[1779118866958,59.3,76313.2,2.2,-0.01513,1e-05,1.97522]
[1779118867313,59.3,76313.2,2.2,-0.01513,1e-05,1.97522]
[1779118867355,59.3,76313.2,2.2,-0.01513,1e-05,1.97522]
[1779118867729,59.3,76312.39,2.2,-0.01514,1e-05,1.9763]
[1779118873531,59.28,76299.28,2.2,-0.01528,1e-05,1.99147]
[1779118874538,59.28,76311.73,2.2,-0.01512,1e-05,1.97388]
[1779118879573,59.26,76316.15,2.2,-0.01504,1e-05,1.96555]
[1779118884608,59.25,76316.61,2.2,-0.01502,1e-05,1.96266]
[1779118889643,59.23,76312.0,2.2,-0.01505,1e-05,1.96667]
[1779118893687,59.22,76307.98,2.2,-0.01507,1e-05,1.96848]
[1779118894140,59.22,76307.98,2.2,-0.01507,1e-05,1.96848]
[1779118894159,59.22,76304.07,2.2,-0.01512,1e-05,1.97336]
[1779118894249,59.22,76304.07,2.2,-0.01512,1e-05,1.97336]
[1779118894716,59.22,76304.07,2.2,-0.01512,1e-05,1.97336]
[1779118894717,59.22,76287.82,2.2,-0.01532,1e-05,1.99568]
[1779118895559,59.22,76287.82,2.2,-0.01532,1e-05,1.99568]
[1779118895838,59.22,76278.24,2.2,-0.01545,1e-05,2.00967]
[1779118900335,59.23,76272.05,2.2,-0.01554,1e-05,2.01923]
[1779118900675,59.23,76272.05,2.2,-0.01554,1e-05,2.01923]
[1779118900707,59.23,76272.05,2.2,-0.01554,1e-05,2.01923]
[1779118900722,59.23,76271.76,2.2,-0.01554,1e-05,2.01986]
[1779118901576,59.23,76271.76,2.2,-0.01554,1e-05,2.01986]
[1779118902111,59.23,76270.2,2.2,-0.01556,1e-05,2.02192]
[1779118907772,59.21,76268.95,2.2,-0.01555,1e-05,2.02033]
[1779118908823,59.21,76268.95,2.2,-0.01555,1e-05,2.02033]
[1779118914820,59.18,76275.84,2.2,-0.01543,1e-05,2.0069]
[1779118917841,59.17,76290.0,2.2,-0.01523,1e-05,1.98579]
[1779118922876,59.16,76286.43,2.2,-0.01526,1e-05,1.9883]
[1779118927911,59.14,76291.21,2.2,-0.01518,1e-05,1.97928]
[1779118932946,59.13,76285.83,2.2,-0.01522,1e-05,1.98428]
[1779118937981,59.11,76284.76,2.2,-0.01521,1e-05,1.98334]
[1779118943017,59.1,76285.48,2.2,-0.01518,1e-05,1.97998]
[1779118948250,59.08,76293.6,2.2,-0.01506,1e-05,1.96698]
[1779118950067,59.08,76309.68,2.2,-0.01485,1e-05,1.94374]
[1779118953088,59.07,76294.88,2.2,-0.01501,1e-05,1.96037]
[1779118958127,59.05,76293.7,2.2,-0.015,1e-05,1.95978]
[1779118963162,59.04,76290.89,2.2,-0.01502,1e-05,1.96142]
[1779118968197,59.02,76293.96,2.2,-0.01496,1e-05,1.95508]
[1779118973232,59.01,76304.63,2.2,-0.01481,1e-05,1.93853]
[1779118978245,59.0,76304.05,2.2,-0.01481,1e-05,1.93776]
[1779118983302,58.99,76307.63,2.2,-0.01474,1e-05,1.93062]
[1779118988337,58.97,76305.07,2.2,-0.01476,1e-05,1.93216]
[1779118993372,58.96,76294.85,2.2,-0.01486,1e-05,1.94414]
[1779118998407,58.94,76289.99,2.2,-0.0149,1e-05,1.94835]
[1779119003442,58.93,76288.36,2.2,-0.01491,1e-05,1.94855]
[1779119008477,58.92,76288.66,2.2,-0.01488,1e-05,1.94615]
[1779119013512,58.91,76289.82,2.2,-0.01484,1e-05,1.94036]
[1779119018547,58.89,76299.7,2.2,-0.0147,1e-05,1.92511]
[1779119023582,58.88,76300.99,2.2,-0.01467,1e-05,1.92162]
[1779119028617,58.87,76301.71,2.2,-0.01464,1e-05,1.91892]
[1779119033652,58.86,76299.84,2.2,-0.01465,1e-05,1.91969]
[1779119036673,58.85,76284.82,2.2,-0.01482,1e-05,1.93897]
[1779119040350,58.85,76281.35,2.2,-0.01486,1e-05,1.94292]
[1779119042715,58.84,76295.01,2.2,-0.01468,1e-05,1.92288]
[1779119047750,58.83,76306.78,2.2,-0.01452,1e-05,1.90538]
[1779119052785,58.82,76307.11,2.2,-0.0145,1e-05,1.90335]
[1779119057820,58.81,76304.84,2.2,-0.01452,1e-05,1.90479]
[1779119062855,58.79,76306.09,2.2,-0.01449,1e-05,1.90149]
[1779119067890,58.78,76301.19,2.2,-0.01453,1e-05,1.90644]
[1779119072925,58.77,76302.82,2.2,-0.01448,1e-05,1.90034]
[1779119077960,58.76,76293.34,2.2,-0.01458,1e-05,1.91149]
[1779119082995,58.75,76291.02,2.2,-0.0146,1e-05,1.91289]
[1779119088038,58.74,76275.73,2.2,-0.01477,1e-05,1.93181]
[1779119093073,58.73,76275.9,2.2,-0.01475,1e-05,1.92975]
[1779119098387,58.72,76276.0,2.2,-0.01473,1e-05,1.92818]
[1779119108178,58.69,76280.76,2.2,-0.01464,1e-05,1.918]
[1779119113213,58.68,76271.6,2.2,-0.01474,1e-05,1.92877]
[1779119118248,58.67,76270.98,2.2,-0.01473,1e-05,1.92788]
[1779119123284,58.66,76269.97,2.2,-0.01473,1e-05,1.92754]
[1779119126305,58.65,76283.62,2.2,-0.01455,1e-05,1.9081]
[1779119131340,58.64,76278.35,2.2,-0.01459,1e-05,1.91146]
[1779119136378,58.63,76290.78,2.2,-0.01443,1e-05,1.89329]
[1779119141413,58.63,76283.6,2.2,-0.0145,1e-05,1.90161]
[1779119146449,58.62,76276.96,2.2,-0.01457,1e-05,1.90912]
[1779119151489,58.61,76276.09,2.2,-0.01457,1e-05,1.90882]
[1779119156524,58.6,76277.38,2.2,-0.01454,1e-05,1.90565]
[1779119161559,58.59,76281.68,2.2,-0.01447,1e-05,1.89846]
[1779119163763,58.59,76286.1,2.2,-0.01442,1e-05,1.89225]
[1779119163790,58.59,76286.1,2.2,-0.01442,1e-05,1.89225]
[1779119163812,58.59,76286.1,2.2,-0.01442,1e-05,1.89225]
[1779119171629,58.54,76276.19,2.2,-0.01448,1e-05,1.8987]
[1779119176664,58.53,76275.43,2.2,-0.01447,1e-05,1.89813]
[1779119181699,58.52,76283.27,2.2,-0.01437,1e-05,1.88632]
[1779119186836,58.52,76285.79,2.2,-0.01433,1e-05,1.882]
[1779119192586,58.51,76285.51,2.2,-0.0143,1e-05,1.87874]
[1779119193672,58.51,76286.23,2.2,-0.01429,1e-05,1.87755]
[1779119197151,58.5,76299.84,2.2,-0.01412,1e-05,1.85881]
[1779119201828,58.49,76309.06,2.2,-0.014,1e-05,1.84572]
[1779119206230,58.49,76310.32,2.2,-0.01399,1e-05,1.84353]
[1779119211914,58.48,76307.59,2.2,-0.014,1e-05,1.84569]
[1779119215935,58.48,76309.19,2.2,-0.01398,1e-05,1.84304]
[1779119220977,58.47,76308.87,2.2,-0.01398,1e-05,1.84239]
[1779119221977,58.47,76308.87,2.2,-0.01398,1e-05,1.84239]
[1779119223999,58.47,76289.97,2.2,-0.01419,1e-05,1.86681]
[1779119229037,58.46,76281.89,2.2,-0.01428,1e-05,1.8764]
[1779119234570,58.45,76282.98,2.2,-0.01426,1e-05,1.87378]
[1779119240130,58.44,76285.04,2.2,-0.01422,1e-05,1.86987]
[1779119246580,58.43,76293.65,2.2,-0.01411,1e-05,1.8569]
[1779119252197,58.43,76294.61,2.2,-0.01407,1e-05,1.85222]
[1779119257232,58.42,76294.51,2.2,-0.01406,1e-05,1.85139]
[1779119260482,58.42,76294.59,2.2,-0.01406,1e-05,1.8509]
[1779119266296,58.41,76287.3,2.2,-0.01413,1e-05,1.85912]
[1779119270432,58.4,76290.63,2.2,-0.01409,1e-05,1.8541]
[1779119276369,58.39,76288.12,2.2,-0.0141,1e-05,1.85603]
[1779119281404,58.39,76291.07,2.2,-0.01406,1e-05,1.85114]
[1779119286439,58.38,76291.18,2.2,-0.01405,1e-05,1.85005]
[1779119291476,58.37,76297.88,2.2,-0.01396,1e-05,1.84029]
[1779119296511,58.37,76300.36,2.2,-0.01393,1e-05,1.83621]
[1779119301546,58.36,76303.41,2.2,-0.01388,1e-05,1.8314]
[1779119306581,58.36,76304.69,2.2,-0.01386,1e-05,1.82895]
[1779119311617,58.35,76305.52,2.2,-0.01383,1e-05,1.8249]
[1779119313631,58.35,76290.47,2.2,-0.014,1e-05,1.84438]
[1779119318666,58.35,76288.03,2.2,-0.01402,1e-05,1.84668]
[1779119323701,58.34,76287.76,2.2,-0.01402,1e-05,1.8461]
[1779119328739,58.33,76287.08,2.2,-0.01402,1e-05,1.84606]
[1779119329680,58.33,76287.08,2.2,-0.01402,1e-05,1.84606]
[1779119334781,58.32,76285.15,2.2,-0.01403,1e-05,1.84727]
[1779119339816,58.32,76289.0,2.2,-0.01398,1e-05,1.84129]
[1779119344851,58.31,76290.28,2.2,-0.01395,1e-05,1.83875]
[1779119349886,58.31,76291.88,2.2,-0.01393,1e-05,1.83582]
[1779119354921,58.3,76295.0,2.2,-0.01388,1e-05,1.83093]
[1779119359956,58.3,76296.58,2.2,-0.01386,1e-05,1.82808]
[1779119364991,58.29,76297.03,2.2,-0.01385,1e-05,1.82676]
[1779119370026,58.29,76298.31,2.2,-0.01383,1e-05,1.82435]
[1779119375061,58.28,76301.25,2.2,-0.01377,1e-05,1.81762]
[1779119380096,58.28,76289.34,2.2,-0.0139,1e-05,1.83253]
[1779119385131,58.27,76280.99,2.2,-0.01399,1e-05,1.84266]
[1779119390166,58.27,76281.54,2.2,-0.01398,1e-05,1.84107]
[1779119395201,58.26,76273.81,2.2,-0.01406,1e-05,1.85043]
[1779119400566,58.25,76269.59,2.2,-0.01411,1e-05,1.85529]
[1779119406287,58.25,76261.53,2.2,-0.01419,1e-05,1.86464]
[1779119409309,58.24,76247.93,2.2,-0.01435,1e-05,1.88218]
[1779119411992,58.24,76253.61,2.2,-0.01428,1e-05,1.87406]
[1779119412176,58.24,76253.61,2.2,-0.01428,1e-05,1.87406]
[1779119412276,58.24,76253.61,2.2,-0.01428,1e-05,1.87406]
[1779119412674,58.24,76253.61,2.2,-0.01428,1e-05,1.87406]
[1779119412330,58.24,76242.87,2.2,-0.01441,1e-05,1.88827]
[1779119413222,58.24,76242.87,2.2,-0.01441,1e-05,1.88827]
[1779119413377,58.24,76242.87,2.2,-0.01441,1e-05,1.88827]
[1779119413654,58.24,76242.87,2.2,-0.01441,1e-05,1.88827]
[1779119414253,58.24,76234.94,2.2,-0.0145,1e-05,1.89916]
[1779119414447,58.24,76234.94,2.2,-0.0145,1e-05,1.89916]
[1779119414548,58.24,76231.14,2.2,-0.01455,1e-05,1.90447]
[1779119415958,58.24,76229.24,2.2,-0.01457,1e-05,1.90676]
[1779119419409,58.23,76228.92,2.2,-0.01457,1e-05,1.90631]
[1779119421978,58.23,76228.96,2.2,-0.01456,1e-05,1.90539]
[1779119424419,58.22,76241.35,2.2,-0.0144,1e-05,1.88777]
[1779119428451,58.21,76255.24,2.2,-0.01422,1e-05,1.86816]
[1779119429162,58.21,76255.24,2.2,-0.01422,1e-05,1.86816]
[1779119429310,58.21,76255.24,2.2,-0.01422,1e-05,1.86816]
[1779119429379,58.21,76255.24,2.2,-0.01422,1e-05,1.86816]
[1779119429459,58.21,76255.54,2.2,-0.01422,1e-05,1.86754]
[1779119429802,58.21,76255.54,2.2,-0.01422,1e-05,1.86754]
[1779119430205,58.21,76255.54,2.2,-0.01422,1e-05,1.86754]
[1779119430352,58.21,76255.54,2.2,-0.01422,1e-05,1.86754]
[1779119430564,58.21,76255.54,2.2,-0.01422,1e-05,1.86754]
[1779119430598,58.21,76258.03,2.2,-0.01419,1e-05,1.86442]
[1779119433617,58.21,76269.97,2.2,-0.01403,1e-05,1.84573]
[1779119439528,58.2,76270.84,2.2,-0.01401,1e-05,1.84349]
[1779119439781,58.2,76270.84,2.2,-0.01401,1e-05,1.84349]
[1779119445572,58.19,76273.74,2.2,-0.01396,1e-05,1.83856]
[1779119450607,58.19,76276.56,2.2,-0.01392,1e-05,1.834]
[1779119455642,58.18,76277.4,2.2,-0.0139,1e-05,1.83207]
[1779119460677,58.18,76279.39,2.2,-0.01387,1e-05,1.82867]
[1779119463798,58.18,76279.19,2.2,-0.01387,1e-05,1.82862]
[1779119463865,58.18,76279.51,2.2,-0.01387,1e-05,1.82805]
[1779119463915,58.18,76279.51,2.2,-0.01387,1e-05,1.82805]
[1779119464051,58.18,76279.51,2.2,-0.01387,1e-05,1.82805]
[1779119470358,58.17,76278.62,2.2,-0.01387,1e-05,1.82848]
[1779119475786,58.16,76278.31,2.2,-0.01387,1e-05,1.82785]
[1779119480823,58.16,76282.73,2.2,-0.01381,1e-05,1.82129]
[1779119483545,58.16,76282.88,2.2,-0.01381,1e-05,1.82095]
[1779119484148,58.16,76282.79,2.2,-0.0138,1e-05,1.82079]
[1779119484591,58.16,76282.79,2.2,-0.0138,1e-05,1.82079]
[1779119484621,58.15,76299.88,2.2,-0.0136,1e-05,1.79835]
[1779119489938,58.15,76293.79,2.2,-0.01367,1e-05,1.80594]
[1779119491550,58.15,76292.7,2.2,-0.01368,1e-05,1.80726]
[1779119495496,58.15,76300.19,2.2,-0.01358,1e-05,1.79493]
[1779119499217,58.15,76298.91,2.2,-0.01359,1e-05,1.79623]
[1779119500961,58.14,76275.43,2.2,-0.01386,1e-05,1.82663]
[1779119502847,58.14,76264.5,2.2,-0.01399,1e-05,1.84094]
[1779119504054,58.14,76261.55,2.2,-0.01402,1e-05,1.84454]
[1779119510027,58.13,76270.0,2.2,-0.01391,1e-05,1.83222]
[1779119515062,58.13,76266.02,2.2,-0.01395,1e-05,1.83669]
[1779119520097,58.12,76266.17,2.2,-0.01394,1e-05,1.83569]
[1779119525132,58.12,76269.24,2.2,-0.0139,1e-05,1.83087]
[1779119530167,58.11,76268.95,2.2,-0.0139,1e-05,1.8305]
[1779119535202,58.11,76272.58,2.2,-0.01385,1e-05,1.825]
[1779119540237,58.1,76273.59,2.2,-0.01383,1e-05,1.82298]
[1779119544861,58.1,76278.76,2.2,-0.01376,1e-05,1.81579]
[1779119554338,58.09,76286.77,2.2,-0.01364,1e-05,1.80197]
[1779119558367,58.09,76273.44,2.2,-0.0138,1e-05,1.819]
[1779119563402,58.09,76268.67,2.2,-0.01385,1e-05,1.82462]
[1779119568437,58.08,76265.63,2.2,-0.01388,1e-05,1.82795]
[1779119573472,58.08,76266.21,2.2,-0.01386,1e-05,1.8265]
[1779119574759,58.08,76266.21,2.2,-0.01386,1e-05,1.8265]
[1779119579702,58.07,76256.5,2.2,-0.01397,1e-05,1.83858]
[1779119585559,58.06,76254.81,2.2,-0.01398,1e-05,1.83969]
[1779119587597,58.06,76254.88,2.2,-0.01398,1e-05,1.83944]
[1779119594623,58.05,76254.8,2.2,-0.01397,1e-05,1.83824]
[1779119599658,58.05,76260.22,2.2,-0.0139,1e-05,1.8303]
[1779119603687,58.05,76273.61,2.2,-0.01374,1e-05,1.81215]
[1779119608722,58.04,76285.83,2.2,-0.01359,1e-05,1.79565]
[1779119611743,58.04,76300.44,2.2,-0.0134,1e-05,1.77435]
[1779119616779,58.04,76303.75,2.2,-0.01336,1e-05,1.76987]
[1779119621816,58.04,76306.88,2.2,-0.01333,1e-05,1.76565]
[1779119626853,58.04,76313.51,2.2,-0.01325,1e-05,1.75696]
[1779119627052,58.04,76313.51,2.2,-0.01325,1e-05,1.75696]
[1779119628073,58.04,76325.05,2.2,-0.01312,1e-05,1.74224]
[1779119633902,58.04,76330.04,2.2,-0.01306,1e-05,1.73596]
[1779119638954,58.04,76329.7,2.2,-0.01307,1e-05,1.73642]
[1779119643972,58.04,76336.5,2.2,-0.01299,1e-05,1.72791]
[1779119649018,58.04,76336.35,2.2,-0.01299,1e-05,1.72818]
[1779119652344,58.04,76329.72,2.2,-0.01307,1e-05,1.73658]
[1779119652454,58.04,76329.72,2.2,-0.01307,1e-05,1.73658]
[1779119652492,58.04,76313.22,2.2,-0.01325,1e-05,1.75758]
[1779119657063,58.04,76328.9,2.2,-0.01308,1e-05,1.73752]
[1779119662102,58.04,76340.33,2.2,-0.01295,1e-05,1.72308]
[1779119664112,58.04,76353.01,2.2,-0.01281,1e-05,1.70726]
[1779119668140,58.04,76334.56,2.2,-0.01302,1e-05,1.73061]
[1779119673175,58.04,76333.24,2.2,-0.01301,1e-05,1.7302]
[1779119678210,58.04,76338.13,2.2,-0.01296,1e-05,1.72412]
[1779119683246,58.04,76337.51,2.2,-0.01297,1e-05,1.72497]
[1779119688281,58.04,76337.03,2.2,-0.01297,1e-05,1.72563]
[1779119693388,58.04,76340.55,2.2,-0.01294,1e-05,1.72125]
[1779119696337,58.04,76356.32,2.2,-0.01276,1e-05,1.70165]
[1779119701372,58.04,76353.49,2.2,-0.0128,1e-05,1.70545]
[1779119706407,58.05,76356.15,2.2,-0.01277,1e-05,1.70242]
[1779119711442,58.05,76368.81,2.2,-0.01263,1e-05,1.68705]
[1779119713180,58.05,76369.55,2.2,-0.01263,1e-05,1.68623]
[1779119713307,58.05,76369.55,2.2,-0.01263,1e-05,1.68623]
[1779119718491,58.05,76358.52,2.2,-0.01275,1e-05,1.7005]
[1779119723526,58.06,76363.19,2.2,-0.0127,1e-05,1.69507]
[1779119728561,58.06,76367.42,2.2,-0.01266,1e-05,1.69027]
[1779119730509,58.06,76366.63,2.2,-0.01267,1e-05,1.69134]
[1779119731428,58.06,76371.58,2.2,-0.01262,1e-05,1.6853]
[1779119731890,58.06,76371.58,2.2,-0.01262,1e-05,1.6853]
[1779119731964,58.06,76383.36,2.2,-0.01248,1e-05,1.66884]
[1779119733020,58.06,76383.36,2.2,-0.01248,1e-05,1.66884]
[1779119733090,58.06,76400.65,2.2,-0.01229,1e-05,1.64788]
[1779119733920,58.06,76400.65,2.2,-0.01229,1e-05,1.64788]
[1779119733944,58.06,76400.65,2.2,-0.01229,1e-05,1.64788]
[1779119734038,58.06,76400.65,2.2,-0.01229,1e-05,1.64788]
[1779119734034,58.06,76415.45,2.2,-0.01214,1e-05,1.63016]
[1779119734724,58.06,76415.45,2.2,-0.01214,1e-05,1.63016]
[1779119734784,58.06,76428.21,2.2,-0.01201,1e-05,1.61507]
[1779119737241,58.07,76428.8,2.2,-0.012,1e-05,1.61482]
[1779119737736,58.07,76428.8,2.2,-0.012,1e-05,1.61482]
[1779119743346,58.08,76425.46,2.2,-0.01205,1e-05,1.62012]
[1779119745901,58.08,76409.17,2.2,-0.01222,1e-05,1.64011]
[1779119751729,58.09,76408.17,2.2,-0.01224,1e-05,1.64247]
[1779119753925,58.09,76403.59,2.2,-0.01229,1e-05,1.64819]
[1779119759057,58.09,76391.71,2.2,-0.01243,1e-05,1.66339]
[1779119759091,58.09,76391.71,2.2,-0.01243,1e-05,1.66339]
[1779119760333,58.1,76380.98,2.2,-0.01255,1e-05,1.67681]
[1779119763929,58.1,76391.62,2.2,-0.01243,1e-05,1.66412]
[1779119764074,58.1,76391.62,2.2,-0.01243,1e-05,1.66412]
[1779119764398,58.1,76393.33,2.2,-0.01242,1e-05,1.66217]
[1779119764581,58.1,76393.33,2.2,-0.01242,1e-05,1.66217]
[1779119764583,58.1,76393.33,2.2,-0.01242,1e-05,1.66217]
[1779119768848,58.1,76408.71,2.2,-0.01226,1e-05,1.6442]
[1779119773883,58.11,76407.33,2.2,-0.01228,1e-05,1.6467]
[1779119776905,58.12,76390.81,2.2,-0.01247,1e-05,1.66867]
[1779119781940,58.13,76384.17,2.2,-0.01255,1e-05,1.67742]
[1779119785968,58.13,76400.14,2.2,-0.01238,1e-05,1.65834]
[1779119791004,58.14,76402.87,2.2,-0.01235,1e-05,1.65371]
[1779119796040,58.14,76390.42,2.2,-0.01248,1e-05,1.66962]
[1779119798445,58.14,76386.57,2.2,-0.01253,1e-05,1.67458]
[1779119804096,58.15,76383.04,2.2,-0.01257,1e-05,1.67959]
[1779119809131,58.15,76380.25,2.2,-0.01261,1e-05,1.68352]
[1779119814166,58.15,76379.69,2.2,-0.01262,1e-05,1.68468]
[1779119819209,58.16,76375.42,2.2,-0.01267,1e-05,1.69038]
[1779119824244,58.16,76368.3,2.2,-0.01275,1e-05,1.69955]
[1779119830286,58.16,76374.8,2.2,-0.01268,1e-05,1.69188]
[1779119835322,58.17,76374.56,2.2,-0.01269,1e-05,1.69263]
[1779119841364,58.17,76374.93,2.2,-0.01269,1e-05,1.69263]
[1779119846399,58.17,76379.55,2.2,-0.01264,1e-05,1.68732]
[1779119851434,58.18,76379.12,2.2,-0.01263,1e-05,1.68619]
[1779119856471,58.18,76379.99,2.2,-0.01263,1e-05,1.68554]
[1779119860499,58.18,76394.83,2.2,-0.01247,1e-05,1.66769]
[1779119863520,58.18,76410.79,2.2,-0.0123,1e-05,1.64865]
[1779119866541,58.19,76425.43,2.2,-0.01215,1e-05,1.63146]
[1779119871576,58.19,76432.59,2.2,-0.01209,1e-05,1.62384]
[1779119875919,58.2,76424.88,2.2,-0.01217,1e-05,1.63368]
[1779119876019,58.2,76422.63,2.2,-0.0122,1e-05,1.63657]
[1779119881236,58.19,76418.65,2.2,-0.01223,1e-05,1.64002]
[1779119881757,58.19,76418.84,2.2,-0.01222,1e-05,1.63946]
[1779119886168,58.18,76428.8,2.2,-0.01211,1e-05,1.62619]
[1779119891717,58.16,76421.52,2.2,-0.01216,1e-05,1.63276]
[1779119896752,58.15,76420.47,2.2,-0.01216,1e-05,1.63244]
[1779119901787,58.14,76427.94,2.2,-0.01207,1e-05,1.62193]
[1779119904500,58.14,76424.52,2.2,-0.0121,1e-05,1.62542]
[1779119910301,58.12,76414.67,2.2,-0.01219,1e-05,1.63541]
[1779119915889,58.11,76395.37,2.2,-0.01236,1e-05,1.6547]
[1779119920924,58.1,76382.87,2.2,-0.01248,1e-05,1.66813]
[1779119925959,58.08,76381.04,2.2,-0.01248,1e-05,1.66846]
[1779119930994,58.07,76378.69,2.2,-0.01249,1e-05,1.66944]
[1779119936029,58.05,76379.6,2.2,-0.01247,1e-05,1.66644]
[1779119941064,58.04,76379.21,2.2,-0.01245,1e-05,1.66506]
[1779119946099,58.03,76373.99,2.2,-0.01249,1e-05,1.66962]
[1779119948534,58.02,76373.75,2.2,-0.01249,1e-05,1.66915]
[1779119948774,58.02,76373.75,2.2,-0.01249,1e-05,1.66915]
[1779119954270,58.01,76372.04,2.2,-0.01249,1e-05,1.66936]
[1779119961209,57.99,76355.35,2.2,-0.01265,1e-05,1.68674]
[1779119966244,57.97,76356.35,2.2,-0.01262,1e-05,1.68347]
[1779119971279,57.96,76356.29,2.2,-0.01259,1e-05,1.67944]
[1779119976314,57.95,76352.37,2.2,-0.01261,1e-05,1.68228]
[1779119981351,57.93,76342.43,2.2,-0.0127,1e-05,1.69258]
[1779119986386,57.92,76330.6,2.2,-0.01281,1e-05,1.70517]
[1779119991421,57.9,76329.96,2.2,-0.0128,1e-05,1.70374]
[1779119995449,57.89,76345.27,2.2,-0.01262,1e-05,1.68292]
[1779120000919,57.87,76355.45,2.2,-0.01249,1e-05,1.66833]
[1779120005989,57.86,76341.33,2.2,-0.01263,1e-05,1.68386]
[1779120007124,57.85,76323.69,2.2,-0.01281,1e-05,1.70501]
[1779120009710,57.85,76316.42,2.2,-0.01289,1e-05,1.71323]
[1779120010190,57.85,76316.42,2.2,-0.01289,1e-05,1.71323]
[1779120010255,57.85,76315.63,2.2,-0.01289,1e-05,1.71375]
[1779120011298,57.85,76315.63,2.2,-0.01289,1e-05,1.71375]
[1779120013318,57.85,76313.6,2.2,-0.01291,1e-05,1.71641]
[1779120018611,57.85,76307.23,2.2,-0.01299,1e-05,1.72474]
[1779120020778,57.85,76307.85,2.2,-0.01298,1e-05,1.72399]
[1779120024655,57.85,76281.13,2.2,-0.01329,1e-05,1.75817]
[1779120030176,57.85,76280.76,2.2,-0.01329,1e-05,1.75857]
[1779120030194,57.85,76280.76,2.2,-0.01329,1e-05,1.75857]
[1779120034725,57.85,76291.68,2.2,-0.01315,1e-05,1.74239]
[1779120036784,57.85,76291.64,2.2,-0.01315,1e-05,1.74245]
[1779120036859,57.85,76292.68,2.2,-0.01314,1e-05,1.74113]
[1779120042781,57.83,76296.21,2.2,-0.01307,1e-05,1.73364]
[1779120047816,57.81,76287.63,2.2,-0.01315,1e-05,1.74204]
[1779120052851,57.79,76284.18,2.2,-0.01316,1e-05,1.74389]
[1779120054848,57.79,76283.45,2.2,-0.01317,1e-05,1.74431]
[1779120059900,57.77,76275.39,2.2,-0.01323,1e-05,1.75146]
[1779120064407,57.76,76272.7,2.2,-0.01325,1e-05,1.75333]
[1779120064592,57.75,76273.39,2.2,-0.01324,1e-05,1.75191]
[1779120064804,57.75,76273.39,2.2,-0.01324,1e-05,1.75191]
[1779120064939,57.75,76273.39,2.2,-0.01324,1e-05,1.75191]
[1779120070977,57.73,76266.0,2.2,-0.01329,1e-05,1.75767]
[1779120076013,57.71,76266.1,2.2,-0.01326,1e-05,1.75486]
[1779120081153,57.69,76256.19,2.2,-0.01336,1e-05,1.76548]
[1779120085076,57.68,76276.39,2.2,-0.0131,1e-05,1.73682]
[1779120090111,57.66,76276.83,2.2,-0.01308,1e-05,1.73381]
[1779120095146,57.64,76270.03,2.2,-0.01312,1e-05,1.73788]
[1779120100181,57.63,76277.58,2.2,-0.01301,1e-05,1.72579]
[1779120105222,57.61,76279.74,2.2,-0.01296,1e-05,1.72068]
[1779120110255,57.59,76291.06,2.2,-0.01282,1e-05,1.70409]
[1779120115291,57.58,76294.71,2.2,-0.01276,1e-05,1.69735]
[1779120120326,57.56,76295.61,2.2,-0.01273,1e-05,1.69415]
[1779120125361,57.55,76298.57,2.2,-0.01268,1e-05,1.68842]
[1779120130396,57.54,76297.36,2.2,-0.01268,1e-05,1.68799]
[1779120135431,57.52,76309.21,2.2,-0.01253,1e-05,1.67132]
[1779120140466,57.51,76311.54,2.2,-0.01249,1e-05,1.66666]
[1779120145501,57.5,76316.06,2.2,-0.01242,1e-05,1.65929]
[1779120145555,57.5,76316.06,2.2,-0.01242,1e-05,1.65929]
[1779120145556,57.5,76316.06,2.2,-0.01242,1e-05,1.65929]
[1779120150874,57.49,76326.08,2.2,-0.0123,1e-05,1.64528]
[1779120156580,57.47,76341.34,2.2,-0.01211,1e-05,1.62283]
[1779120161615,57.46,76337.8,2.2,-0.01213,1e-05,1.62574]
[1779120166650,57.45,76340.28,2.2,-0.0121,1e-05,1.62135]
[1779120171685,57.45,76352.62,2.2,-0.01195,1e-05,1.60517]
[1779120175243,57.44,76353.22,2.2,-0.01194,1e-05,1.60397]
[1779120180571,57.43,76362.79,2.2,-0.01183,1e-05,1.5911]
[1779120189812,57.41,76355.23,2.2,-0.01189,1e-05,1.59767]
[1779120192254,57.41,76351.32,2.2,-0.01193,1e-05,1.60213]
[1779120194486,57.41,76344.04,2.2,-0.012,1e-05,1.61042]
[1779120199882,57.4,76359.2,2.2,-0.01183,1e-05,1.59044]
[1779120200620,57.4,76359.2,2.2,-0.01183,1e-05,1.59044]
[1779120205924,57.39,76359.86,2.2,-0.01181,1e-05,1.58833]
[1779120210959,57.38,76359.36,2.2,-0.0118,1e-05,1.58788]
[1779120211637,57.38,76359.36,2.2,-0.0118,1e-05,1.58788]
[1779120214989,57.37,76339.45,2.2,-0.01199,1e-05,1.60887]
[1779120220024,57.36,76338.62,2.2,-0.01199,1e-05,1.60864]
[1779120225059,57.36,76344.71,2.2,-0.01192,1e-05,1.60013]
[1779120230094,57.35,76327.62,2.2,-0.01209,1e-05,1.6196]
[1779120235138,57.34,76313.13,2.2,-0.01223,1e-05,1.63588]
[1779120240582,57.33,76311.77,2.2,-0.01223,1e-05,1.63637]
[1779120246215,57.31,76302.15,2.2,-0.01232,1e-05,1.64607]
[1779120251250,57.3,76301.31,2.2,-0.01231,1e-05,1.64556]
[1779120256285,57.29,76311.75,2.2,-0.01219,1e-05,1.63127]
[1779120261320,57.28,76310.29,2.2,-0.01219,1e-05,1.63164]
[1779120264341,57.28,76292.26,2.2,-0.01238,1e-05,1.65293]
[1779120269376,57.27,76284.25,2.2,-0.01245,1e-05,1.66118]
[1779120274412,57.25,76279.93,2.2,-0.01247,1e-05,1.66279]
[1779120279447,57.24,76288.31,2.2,-0.01236,1e-05,1.65076]
[1779120284482,57.23,76295.33,2.2,-0.01228,1e-05,1.64056]
[1779120288510,57.22,76277.48,2.2,-0.01246,1e-05,1.66142]
[1779120290524,57.22,76261.5,2.2,-0.01263,1e-05,1.68068]
[1779120295561,57.21,76253.55,2.2,-0.0127,1e-05,1.68876]
[1779120300596,57.19,76261.47,2.2,-0.0126,1e-05,1.67692]
[1779120305633,57.18,76270.49,2.2,-0.01248,1e-05,1.66388]
[1779120310668,57.17,76257.75,2.2,-0.01261,1e-05,1.67804]
[1779120315703,57.16,76261.81,2.2,-0.01255,1e-05,1.67117]
[1779120320738,57.14,76264.01,2.2,-0.01251,1e-05,1.66668]
[1779120325778,57.13,76265.42,2.2,-0.01248,1e-05,1.66323]
[1779120330813,57.12,76274.9,2.2,-0.01236,1e-05,1.6498]
[1779120335848,57.11,76277.63,2.2,-0.0123,1e-05,1.64283]
[1779120340883,57.1,76271.81,2.2,-0.01235,1e-05,1.64855]
[1779120345918,57.07,76274.8,2.2,-0.01228,1e-05,1.64037]
[1779120350953,57.06,76284.72,2.2,-0.01216,1e-05,1.6268]
[1779120351846,57.06,76284.72,2.2,-0.01216,1e-05,1.6268]
[1779120356538,57.05,76294.03,2.2,-0.01205,1e-05,1.61438]
[1779120357566,57.05,76302.2,2.2,-0.01196,1e-05,1.60421]
[1779120358178,57.05,76300.46,2.2,-0.01198,1e-05,1.6061]
[1779120358667,57.05,76300.46,2.2,-0.01198,1e-05,1.6061]
[1779120362666,57.04,76289.1,2.2,-0.01209,1e-05,1.61896]
[1779120363330,57.04,76290.46,2.2,-0.01208,1e-05,1.61705]
[1779120364811,57.04,76290.83,2.2,-0.01207,1e-05,1.61635]
[1779120364965,57.03,76290.18,2.2,-0.01208,1e-05,1.6169]
[1779120365187,57.03,76290.18,2.2,-0.01208,1e-05,1.6169]
[1779120365319,57.03,76290.18,2.2,-0.01208,1e-05,1.6169]
[1779120371107,57.02,76296.67,2.2,-0.01199,1e-05,1.60734]
[1779120374126,57.02,76311.4,2.2,-0.01183,1e-05,1.58887]
[1779120374869,57.02,76311.4,2.2,-0.01183,1e-05,1.58887]
[1779120380168,57.01,76310.6,2.2,-0.01183,1e-05,1.58861]
[1779120385203,57.0,76302.59,2.2,-0.0119,1e-05,1.5972]
[1779120390238,56.99,76294.27,2.2,-0.01198,1e-05,1.60616]
[1779120395273,56.99,76299.85,2.2,-0.0119,1e-05,1.59627]
[1779120399304,56.98,76286.03,2.2,-0.01204,1e-05,1.61219]
[1779120404343,56.97,76273.07,2.2,-0.01217,1e-05,1.62679]
[1779120409494,56.96,76279.56,2.2,-0.01209,1e-05,1.61779]
[1779120414654,56.96,76296.2,2.2,-0.0119,1e-05,1.59643]
[1779120420455,56.95,76303.36,2.2,-0.01181,1e-05,1.58641]
[1779120425490,56.94,76311.8,2.2,-0.01172,1e-05,1.57536]
[1779120430733,56.93,76300.84,2.2,-0.01183,1e-05,1.58779]
[1779120432539,56.93,76285.53,2.2,-0.01198,1e-05,1.60572]
[1779120435574,56.93,76263.3,2.2,-0.01222,1e-05,1.63223]
[1779120439420,56.92,76255.99,2.2,-0.01229,1e-05,1.6404]
[1779120443587,56.91,76246.34,2.2,-0.01238,1e-05,1.65121]
[1779120444241,56.91,76241.15,2.2,-0.01244,1e-05,1.65737]
[1779120446428,56.9,76239.64,2.2,-0.01245,1e-05,1.65862]
[1779120451689,56.89,76247.35,2.2,-0.01233,1e-05,1.64514]
[1779120456726,56.88,76242.58,2.2,-0.01237,1e-05,1.64957]
[1779120461765,56.87,76238.01,2.2,-0.01241,1e-05,1.65378]
[1779120466800,56.86,76233.53,2.2,-0.01245,1e-05,1.65784]
[1779120471835,56.85,76240.29,2.2,-0.01236,1e-05,1.64792]
[1779120476871,56.84,76235.91,2.2,-0.01239,1e-05,1.65196]
[1779120481907,56.83,76233.52,2.2,-0.01241,1e-05,1.6535]
[1779120485938,56.82,76216.24,2.2,-0.01259,1e-05,1.67401]
[1779120486610,56.82,76216.24,2.2,-0.01259,1e-05,1.67401]
[1779120488033,56.82,76203.52,2.2,-0.01273,1e-05,1.68948]
[1779120492011,56.81,76186.1,2.2,-0.01291,1e-05,1.71027]
[1779120494267,56.8,76196.1,2.2,-0.01279,1e-05,1.6967]
[1779120494368,56.8,76196.1,2.2,-0.01279,1e-05,1.69631]
[1779120497416,56.8,76195.59,2.2,-0.01279,1e-05,1.69711]
[1779120497494,56.8,76195.86,2.2,-0.01279,1e-05,1.69705]
[1779120498691,56.8,76195.86,2.2,-0.01279,1e-05,1.69705]
[1779120502197,56.8,76214.09,2.2,-0.01258,1e-05,1.67283]
[1779120508092,56.78,76223.75,2.2,-0.01245,1e-05,1.65815]
[1779120513127,56.77,76225.3,2.2,-0.0124,1e-05,1.65261]
[1779120518162,56.76,76233.31,2.2,-0.0123,1e-05,1.64122]
[1779120523197,56.75,76235.65,2.2,-0.01227,1e-05,1.63693]
[1779120528235,56.74,76235.66,2.2,-0.01226,1e-05,1.63554]
[1779120533270,56.73,76234.3,2.2,-0.01226,1e-05,1.63586]
[1779120538306,56.72,76238.72,2.2,-0.0122,1e-05,1.62907]
[1779120543341,56.71,76231.21,2.2,-0.01227,1e-05,1.63705]
[1779120548376,56.7,76241.32,2.2,-0.01215,1e-05,1.62325]
[1779120553411,56.69,76241.11,2.2,-0.01214,1e-05,1.62229]
[1779120558446,56.68,76245.97,2.2,-0.01208,1e-05,1.61514]
[1779120559532,56.68,76245.97,2.2,-0.01208,1e-05,1.61514]
[1779120559562,56.68,76245.97,2.2,-0.01208,1e-05,1.61514]
[1779120565628,56.67,76249.26,2.2,-0.01203,1e-05,1.60979]
[1779120566730,56.67,76273.07,2.2,-0.01177,1e-05,1.58044]
[1779120571897,56.67,76280.78,2.2,-0.01169,1e-05,1.57054]
[1779120577580,56.66,76286.89,2.2,-0.0116,1e-05,1.56035]
[1779120582616,56.66,76288.04,2.2,-0.01158,1e-05,1.55834]
[1779120587044,56.65,76274.74,2.2,-0.01172,1e-05,1.57376]
[1779120592688,56.65,76280.0,2.2,-0.01166,1e-05,1.56653]
[1779120597723,56.64,76277.04,2.2,-0.01168,1e-05,1.56939]
[1779120602758,56.64,76284.19,2.2,-0.0116,1e-05,1.56013]
[1779120607793,56.63,76294.55,2.2,-0.01149,1e-05,1.54716]
[1779120612828,56.63,76287.64,2.2,-0.01155,1e-05,1.55484]
[1779120617866,56.62,76285.19,2.2,-0.01157,1e-05,1.55715]
[1779120622901,56.62,76282.87,2.2,-0.01159,1e-05,1.55928]
[1779120628040,56.62,76286.79,2.2,-0.01155,1e-05,1.55411]
[1779120631964,56.61,76299.45,2.2,-0.0114,1e-05,1.53656]
[1779120635993,56.61,76320.08,2.2,-0.01119,1e-05,1.51202]
[1779120639014,56.61,76342.0,2.2,-0.01097,1e-05,1.48654]
[1779120646069,56.61,76342.31,2.2,-0.01096,1e-05,1.48622]
[1779120651104,56.61,76328.24,2.2,-0.0111,1e-05,1.50251]
[1779120656140,56.61,76340.0,2.2,-0.01099,1e-05,1.48882]
[1779120660168,56.61,76353.06,2.2,-0.01086,1e-05,1.47386]
[1779120665189,56.61,76354.93,2.2,-0.01084,1e-05,1.47184]
[1779120665200,56.61,76354.93,2.2,-0.01084,1e-05,1.47184]
[1779120665329,56.61,76354.93,2.2,-0.01084,1e-05,1.47184]
[1779120665576,56.61,76354.93,2.2,-0.01084,1e-05,1.47184]
[1779120665669,56.61,76354.93,2.2,-0.01084,1e-05,1.47184]
[1779120668849,56.61,76375.63,2.2,-0.01064,1e-05,1.44847]
[1779120670292,56.61,76389.05,2.2,-0.01051,1e-05,1.43363]
[1779120670815,56.61,76389.05,2.2,-0.01051,1e-05,1.43363]
[1779120670885,56.61,76389.05,2.2,-0.01051,1e-05,1.43363]
[1779120670919,56.61,76389.05,2.2,-0.01051,1e-05,1.43363]
[1779120671919,56.61,76436.98,2.2,-0.01006,1e-05,1.38115]
[1779120673026,56.61,76460.85,2.2,-0.00985,1e-05,1.3557]
[1779120674272,56.62,76474.02,2.2,-0.00973,1e-05,1.34196]
[1779120675763,56.62,76474.02,2.2,-0.00973,1e-05,1.34196]
[1779120675768,56.62,76474.02,2.2,-0.00973,1e-05,1.34196]
[1779120682168,56.63,76485.74,2.2,-0.00964,1e-05,1.33139]
[1779120684953,56.64,76507.61,2.2,-0.00946,1e-05,1.30947]
[1779120685479,56.64,76511.37,2.2,-0.00943,1e-05,1.30589]
[1779120685506,56.64,76511.37,2.2,-0.00943,1e-05,1.30589]
[1779120686248,56.64,76521.96,2.2,-0.00934,1e-05,1.29531]
[1779120686754,56.64,76521.96,2.2,-0.00934,1e-05,1.29531]
[1779120689373,56.65,76509.86,2.2,-0.00945,1e-05,1.30877]
[1779120689388,56.65,76509.86,2.2,-0.00945,1e-05,1.30877]
[1779120690025,56.65,76491.06,2.2,-0.00962,1e-05,1.32865]
[1779120695191,56.66,76480.22,2.2,-0.00971,1e-05,1.33933]
[1779120701592,56.67,76475.38,2.2,-0.00977,1e-05,1.34613]
[1779120705067,56.68,76483.61,2.2,-0.0097,1e-05,1.3382]
[1779120707181,56.68,76479.69,2.2,-0.00974,1e-05,1.34286]
[1779120707434,56.69,76475.81,2.2,-0.00978,1e-05,1.34722]
[1779120707840,56.69,76475.81,2.2,-0.00978,1e-05,1.34722]
[1779120713464,56.7,76487.2,2.2,-0.00969,1e-05,1.33676]
[1779120717210,56.7,76471.55,2.2,-0.00984,1e-05,1.35407]
[1779120723621,56.72,76465.77,2.2,-0.0099,1e-05,1.36205]
[1779120728658,56.73,76464.51,2.2,-0.00992,1e-05,1.36451]
[1779120733693,56.74,76468.42,2.2,-0.0099,1e-05,1.36145]
[1779120738730,56.75,76470.75,2.2,-0.00989,1e-05,1.36009]
[1779120743765,56.75,76488.05,2.2,-0.00974,1e-05,1.34289]
[1779120748800,56.76,76487.7,2.2,-0.00975,1e-05,1.34449]
[1779120753835,56.77,76491.44,2.2,-0.00972,1e-05,1.33997]
[1779120758870,56.78,76489.49,2.2,-0.00975,1e-05,1.34324]
[1779120763912,56.79,76489.15,2.2,-0.00976,1e-05,1.34477]
[1779120768947,56.8,76495.45,2.2,-0.00971,1e-05,1.3393]
[1779120773982,56.81,76494.86,2.2,-0.00973,1e-05,1.34111]
[1779120779017,56.82,76488.94,2.2,-0.00979,1e-05,1.34846]
[1779120784055,56.83,76490.98,2.2,-0.00978,1e-05,1.34741]
[1779120789090,56.84,76489.92,2.2,-0.0098,1e-05,1.34962]
[1779120794125,56.85,76487.42,2.2,-0.00983,1e-05,1.35334]
[1779120799160,56.85,76494.36,2.2,-0.00978,1e-05,1.34701]
[1779120804195,56.86,76492.53,2.2,-0.0098,1e-05,1.35003]
[1779120809230,56.87,76485.95,2.2,-0.00987,1e-05,1.35807]
[1779120814265,56.88,76476.32,2.2,-0.00995,1e-05,1.36748]
[1779120819300,56.88,76477.0,2.2,-0.00995,1e-05,1.3677]
[1779120821314,56.89,76458.51,2.2,-0.01013,1e-05,1.38796]
[1779120826349,56.89,76450.29,2.2,-0.01021,1e-05,1.39763]
[1779120831829,56.9,76451.95,2.2,-0.0102,1e-05,1.39638]
[1779120837428,56.91,76464.7,2.2,-0.01009,1e-05,1.38363]
[1779120842463,56.91,76464.48,2.2,-0.0101,1e-05,1.38484]
[1779120847498,56.92,76464.96,2.2,-0.0101,1e-05,1.38511]
[1779120852533,56.93,76465.22,2.2,-0.0101,1e-05,1.38562]
[1779120857568,56.93,76462.19,2.2,-0.01014,1e-05,1.38967]
[1779120862603,56.94,76459.91,2.2,-0.01017,1e-05,1.39288]
[1779120867639,56.94,76460.92,2.2,-0.01016,1e-05,1.39251]
[1779120872674,56.95,76460.72,2.2,-0.01016,1e-05,1.39162]
[1779120877710,56.95,76459.58,2.2,-0.01017,1e-05,1.39359]
[1779120882745,56.96,76459.49,2.2,-0.01018,1e-05,1.39442]
[1779120887780,56.97,76461.65,2.2,-0.01017,1e-05,1.39281]
[1779120892815,56.97,76461.61,2.2,-0.01017,1e-05,1.39359]
[1779120897850,56.98,76457.34,2.2,-0.01022,1e-05,1.39895]
[1779120901878,56.98,76471.2,2.2,-0.0101,1e-05,1.3845]
[1779120906913,56.99,76488.13,2.2,-0.00995,1e-05,1.36722]
[1779120911948,57.0,76485.21,2.2,-0.00998,1e-05,1.37124]
[1779120916992,57.0,76495.98,2.2,-0.00989,1e-05,1.36066]
[1779120921863,57.01,76502.78,2.2,-0.00984,1e-05,1.35428]
[1779120923580,57.01,76503.66,2.2,-0.00984,1e-05,1.35377]
[1779120926060,57.02,76490.13,2.2,-0.00996,1e-05,1.36876]
[1779120931217,57.02,76490.8,2.2,-0.00996,1e-05,1.36875]
[1779120936733,57.03,76485.53,2.2,-0.01001,1e-05,1.37362]
[1779120939450,57.03,76485.71,2.2,-0.01001,1e-05,1.37377]
[1779120940573,57.04,76486.27,2.2,-0.01001,1e-05,1.37352]
[1779120944802,57.04,76483.28,2.2,-0.01004,1e-05,1.37741]
[1779120945447,57.04,76483.28,2.2,-0.01004,1e-05,1.37741]
[1779120955265,57.06,76484.14,2.2,-0.01005,1e-05,1.3783]
[1779120960300,57.06,76484.22,2.2,-0.01005,1e-05,1.37904]
[1779120965335,57.07,76483.62,2.2,-0.01006,1e-05,1.38051]
[1779120970332,57.07,76485.2,2.2,-0.01006,1e-05,1.37948]
[1779120970370,57.07,76485.24,2.2,-0.01006,1e-05,1.37961]
[1779120975405,57.1,76493.4,2.2,-0.01001,1e-05,1.37407]
[1779120975545,57.1,76493.4,2.2,-0.01001,1e-05,1.37407]
[1779120981447,57.13,76489.92,2.2,-0.01007,1e-05,1.38165]
[1779120986482,57.15,76489.99,2.2,-0.0101,1e-05,1.38471]
[1779120991521,57.18,76488.81,2.2,-0.01012,1e-05,1.38724]
[1779120992536,57.18,76488.81,2.2,-0.01012,1e-05,1.38724]
[1779120993403,57.18,76488.86,2.2,-0.01013,1e-05,1.38779]
[1779120998578,57.21,76482.04,2.2,-0.01022,1e-05,1.39876]
[1779121004106,57.23,76481.42,2.2,-0.01024,1e-05,1.40179]
[1779121004109,57.23,76481.42,2.2,-0.01024,1e-05,1.40179]
[1779121005306,57.24,76485.26,2.2,-0.01022,1e-05,1.3988]
[1779121005309,57.24,76485.26,2.2,-0.01022,1e-05,1.3988]
[1779121011250,57.27,76482.44,2.2,-0.01027,1e-05,1.40541]
[1779121016708,57.3,76469.19,2.2,-0.01043,1e-05,1.42376]
[1779121021743,57.32,76474.14,2.2,-0.01041,1e-05,1.4211]
[1779121022778,57.32,76474.14,2.2,-0.01041,1e-05,1.4211]
[1779121022877,57.32,76473.55,2.2,-0.01042,1e-05,1.42231]
[1779121023811,57.32,76473.55,2.2,-0.01042,1e-05,1.42231]
[1779121025702,57.32,76472.67,2.2,-0.01043,1e-05,1.42343]
[1779121029926,57.32,76475.71,2.2,-0.0104,1e-05,1.42041]
[1779121030061,57.32,76475.71,2.2,-0.0104,1e-05,1.42041]
[1779121035844,57.33,76477.39,2.2,-0.01039,1e-05,1.41916]
[1779121041311,57.33,76478.22,2.2,-0.01039,1e-05,1.41859]
[1779121042170,57.33,76478.58,2.2,-0.01038,1e-05,1.41828]
[1779121042611,57.33,76478.53,2.2,-0.01038,1e-05,1.41842]
[1779121047928,57.34,76478.23,2.2,-0.01039,1e-05,1.41926]
[1779121052963,57.34,76473.8,2.2,-0.01042,1e-05,1.42261]
[1779121057998,57.34,76477.83,2.2,-0.01039,1e-05,1.41859]
[1779121063034,57.35,76476.49,2.2,-0.0104,1e-05,1.42047]
[1779121068070,57.35,76476.15,2.2,-0.01041,1e-05,1.42126]
[1779121073105,57.35,76481.36,2.2,-0.01037,1e-05,1.41597]
[1779121081173,57.36,76481.31,2.2,-0.01037,1e-05,1.41672]
[1779121086208,57.36,76482.19,2.2,-0.01037,1e-05,1.41617]
[1779121091243,57.36,76471.49,2.2,-0.01047,1e-05,1.42825]
[1779121095115,57.37,76469.51,2.2,-0.01049,1e-05,1.43061]
[1779121097203,57.37,76470.06,2.2,-0.01049,1e-05,1.43013]
[1779121102320,57.37,76473.95,2.2,-0.01045,1e-05,1.42624]
[1779121107356,57.37,76477.02,2.2,-0.01043,1e-05,1.42324]
[1779121112391,57.37,76478.77,2.2,-0.0104,1e-05,1.41986]
[1779121117426,57.38,76477.47,2.2,-0.01042,1e-05,1.42168]
[1779121122461,57.38,76477.57,2.2,-0.01042,1e-05,1.42195]
[1779121127496,57.38,76474.27,2.2,-0.01045,1e-05,1.42595]
[1779121132531,57.39,76471.08,2.2,-0.01049,1e-05,1.42979]
[1779121137566,57.39,76467.92,2.2,-0.01052,1e-05,1.43357]
[1779121142601,57.39,76468.28,2.2,-0.01052,1e-05,1.43347]
[1779121145622,57.39,76486.18,2.2,-0.01035,1e-05,1.41406]
[1779121150657,57.4,76484.12,2.2,-0.01037,1e-05,1.41677]
[1779121155692,57.4,76484.66,2.2,-0.01037,1e-05,1.41665]
[1779121159721,57.4,76501.44,2.2,-0.01022,1e-05,1.39882]
[1779121162795,57.4,76504.67,2.2,-0.01019,1e-05,1.39557]
[1779121163704,57.4,76504.67,2.2,-0.01019,1e-05,1.39557]
[1779121168785,57.41,76506.97,2.2,-0.01018,1e-05,1.39397]
[1779121170539,57.41,76506.97,2.2,-0.01018,1e-05,1.39397]
[1779121170687,57.41,76508.82,2.2,-0.01017,1e-05,1.39224]
[1779121171085,57.41,76508.82,2.2,-0.01017,1e-05,1.39224]
[1779121171560,57.41,76508.82,2.2,-0.01017,1e-05,1.39224]
[1779121171652,57.42,76556.6,2.2,-0.00973,1e-05,1.34047]
[1779121173656,57.42,76571.46,2.2,-0.0096,1e-05,1.32552]
[1779121174038,57.42,76571.46,2.2,-0.0096,1e-05,1.32552]
[1779121179881,57.43,76577.43,2.2,-0.00956,1e-05,1.3208]
[1779121185283,57.44,76572.25,2.2,-0.00962,1e-05,1.32735]
[1779121185338,57.44,76572.25,2.2,-0.00962,1e-05,1.32735]
[1779121190548,57.45,76562.66,2.2,-0.00971,1e-05,1.33843]
[1779121191799,57.47,76549.31,2.2,-0.00985,1e-05,1.35457]
[1779121198010,57.49,76537.9,2.2,-0.00997,1e-05,1.36944]
[1779121203049,57.5,76546.37,2.2,-0.0099,1e-05,1.36135]
[1779121207643,57.5,76548.29,2.2,-0.00989,1e-05,1.35985]
[1779121208090,57.51,76573.38,2.2,-0.00967,1e-05,1.33403]
[1779121212833,57.51,76584.75,2.2,-0.00958,1e-05,1.32322]
[1779121217810,57.52,76583.27,2.2,-0.0096,1e-05,1.32591]
[1779121222267,57.53,76595.35,2.2,-0.00951,1e-05,1.31446]
[1779121227713,57.54,76593.52,2.2,-0.00953,1e-05,1.31755]
[1779121232561,57.55,76595.71,2.2,-0.00951,1e-05,1.31479]
[1779121235600,57.56,76603.88,2.2,-0.00945,1e-05,1.3072]
[1779121238159,57.56,76597.6,2.2,-0.00951,1e-05,1.31437]
[1779121241947,57.57,76603.79,2.2,-0.00946,1e-05,1.3088]
[1779121247375,57.58,76594.62,2.2,-0.00956,1e-05,1.31988]
[1779121252409,57.59,76582.28,2.2,-0.00967,1e-05,1.33367]
[1779121257444,57.6,76575.34,2.2,-0.00974,1e-05,1.34187]
[1779121262479,57.61,76575.67,2.2,-0.00975,1e-05,1.3425]
[1779121267518,57.61,76568.33,2.2,-0.00982,1e-05,1.35105]
[1779121272557,57.62,76569.57,2.2,-0.00981,1e-05,1.35066]
[1779121277591,57.63,76570.08,2.2,-0.00982,1e-05,1.35103]
[1779121282626,57.64,76570.44,2.2,-0.00982,1e-05,1.35156]
[1779121287661,57.64,76573.13,2.2,-0.00981,1e-05,1.34967]
[1779121292696,57.65,76572.4,2.2,-0.00981,1e-05,1.34954]
[1779121296724,57.66,76552.9,2.2,-0.00999,1e-05,1.37072]
[1779121301347,57.66,76564.92,2.2,-0.00988,1e-05,1.35863]
[1779121306138,57.67,76567.71,2.2,-0.00987,1e-05,1.35658]
[1779121311829,57.68,76565.07,2.2,-0.0099,1e-05,1.36035]
[1779121316864,57.68,76565.63,2.2,-0.0099,1e-05,1.36058]
[1779121321899,57.69,76556.58,2.2,-0.00999,1e-05,1.37094]
[1779121326934,57.69,76558.39,2.2,-0.00998,1e-05,1.36976]
[1779121331969,57.7,76550.31,2.2,-0.01006,1e-05,1.37903]
[1779121337535,57.7,76547.36,2.2,-0.01009,1e-05,1.38281]
[1779121338019,57.71,76513.57,2.2,-0.0104,1e-05,1.41925]
[1779121340326,57.71,76498.91,2.2,-0.01054,1e-05,1.43547]
[1779121342278,57.71,76482.65,2.2,-0.01069,1e-05,1.45344]
[1779121347655,57.71,76481.54,2.2,-0.0107,1e-05,1.45466]
[1779121353126,57.71,76481.69,2.2,-0.01069,1e-05,1.45258]
[1779121358396,57.71,76481.85,2.2,-0.01069,1e-05,1.45241]
[1779121364203,57.71,76468.9,2.2,-0.01081,1e-05,1.46668]
[1779121369242,57.71,76460.09,2.2,-0.01089,1e-05,1.47642]
[1779121371473,57.71,76459.74,2.2,-0.0109,1e-05,1.47678]
[1779121372791,57.71,76459.28,2.2,-0.0109,1e-05,1.47726]
[1779121378305,57.7,76453.74,2.2,-0.01095,1e-05,1.48321]
[1779121381326,57.7,76436.22,2.2,-0.01112,1e-05,1.50291]
[1779121386361,57.7,76430.96,2.2,-0.01117,1e-05,1.50848]
[1779121389382,57.7,76415.45,2.2,-0.01132,1e-05,1.526]
[1779121394750,57.69,76415.12,2.2,-0.01132,1e-05,1.5259]
[1779121394771,57.69,76380.69,2.2,-0.01167,1e-05,1.5659]
[1779121395975,57.69,76380.69,2.2,-0.01167,1e-05,1.5659]
[1779121396915,57.69,76373.4,2.2,-0.01174,1e-05,1.57431]
[1779121396966,57.69,76374.28,2.2,-0.01173,1e-05,1.57306]
[1779121397359,57.69,76374.28,2.2,-0.01173,1e-05,1.57306]
[1779121397700,57.69,76374.28,2.2,-0.01173,1e-05,1.57306]
[1779121397709,57.69,76374.28,2.2,-0.01173,1e-05,1.57306]
[1779121398590,57.69,76375.36,2.2,-0.01172,1e-05,1.57158]
[1779121398690,57.69,76359.32,2.2,-0.01189,1e-05,1.59091]
[1779121399415,57.69,76359.32,2.2,-0.01189,1e-05,1.59091]
[1779121401433,57.69,76363.73,2.2,-0.01185,1e-05,1.58618]
[1779121405133,57.7,76369.7,2.2,-0.01179,1e-05,1.58015]
[1779121410553,57.71,76374.27,2.2,-0.01176,1e-05,1.57637]
[1779121413240,57.72,76381.27,2.2,-0.01168,1e-05,1.56667]
[1779121413561,57.72,76384.3,2.2,-0.01165,1e-05,1.5634]
[1779121415453,57.72,76384.8,2.2,-0.01164,1e-05,1.56261]
[1779121415575,57.72,76384.86,2.2,-0.01164,1e-05,1.56235]
[1779121416157,57.72,76384.86,2.2,-0.01164,1e-05,1.56235]
[1779121416582,57.72,76384.42,2.2,-0.01165,1e-05,1.56317]
[1779121420122,57.71,76387.59,2.2,-0.01161,1e-05,1.55887]
[1779121420537,57.71,76387.59,2.2,-0.01161,1e-05,1.55887]
[1779121422207,57.71,76387.01,2.2,-0.01161,1e-05,1.55918]
[1779121422624,57.71,76387.05,2.2,-0.01161,1e-05,1.55895]
[1779121426510,57.72,76389.22,2.2,-0.0116,1e-05,1.55733]
[1779121426657,57.72,76392.23,2.2,-0.01157,1e-05,1.55412]
[1779121431693,57.71,76396.19,2.2,-0.01152,1e-05,1.54862]
[1779121436733,57.71,76393.65,2.2,-0.01154,1e-05,1.55077]
[1779121441769,57.7,76385.97,2.2,-0.01161,1e-05,1.5589]
[1779121446803,57.69,76368.44,2.2,-0.01178,1e-05,1.57859]
[1779121451840,57.69,76369.85,2.2,-0.01176,1e-05,1.57583]
[1779121456875,57.68,76373.34,2.2,-0.01171,1e-05,1.57063]
[1779121461910,57.67,76382.2,2.2,-0.01161,1e-05,1.5592]
[1779121466945,57.66,76385.66,2.2,-0.01157,1e-05,1.55425]
[1779121471980,57.66,76385.52,2.2,-0.01155,1e-05,1.55155]
[1779121477021,57.65,76399.38,2.2,-0.0114,1e-05,1.53457]
[1779121482056,57.65,76408.62,2.2,-0.0113,1e-05,1.52319]
[1779121486091,57.64,76431.96,2.2,-0.01107,1e-05,1.496]
[1779121487096,57.64,76449.82,2.2,-0.01089,1e-05,1.47571]
[1779121492131,57.64,76451.29,2.2,-0.01088,1e-05,1.47385]
[1779121497166,57.64,76451.64,2.2,-0.01087,1e-05,1.47328]
[1779121499180,57.64,76437.72,2.2,-0.01101,1e-05,1.48889]
[1779121504929,57.64,76434.25,2.2,-0.01104,1e-05,1.49258]
[1779121510257,57.63,76428.85,2.2,-0.01109,1e-05,1.49823]
[1779121517306,57.63,76435.44,2.2,-0.01102,1e-05,1.49031]
[1779121522341,57.63,76435.58,2.2,-0.01102,1e-05,1.48985]
[1779121527378,57.63,76434.58,2.2,-0.01102,1e-05,1.49069]
[1779121532413,57.62,76437.99,2.2,-0.01097,1e-05,1.48462]
[1779121537450,57.62,76439.1,2.2,-0.01096,1e-05,1.48313]
[1779121542483,57.62,76429.6,2.2,-0.01105,1e-05,1.49361]
[1779121544501,57.62,76413.74,2.2,-0.01121,1e-05,1.51157]
[1779121549536,57.62,76414.22,2.2,-0.0112,1e-05,1.51051]
[1779121551550,57.61,76398.89,2.2,-0.01135,1e-05,1.52793]
[1779121555704,57.61,76392.23,2.2,-0.01141,1e-05,1.53524]
[1779121555719,57.61,76391.53,2.2,-0.01142,1e-05,1.53591]
[1779121556179,57.61,76391.53,2.2,-0.01142,1e-05,1.53591]
[1779121558205,57.61,76380.36,2.2,-0.01154,1e-05,1.54961]
[1779121558207,57.61,76380.36,2.2,-0.01154,1e-05,1.54961]
[1779121562265,57.62,76369.98,2.2,-0.01166,1e-05,1.56309]
[1779121562410,57.62,76369.98,2.2,-0.01166,1e-05,1.56309]
[1779121562455,57.62,76369.98,2.2,-0.01166,1e-05,1.56309]
[1779121563322,57.63,76357.73,2.2,-0.01178,1e-05,1.57788]
[1779121563524,57.63,76357.73,2.2,-0.01178,1e-05,1.57788]
[1779121563638,57.63,76342.18,2.2,-0.01195,1e-05,1.5967]
[1779121564264,57.63,76342.18,2.2,-0.01195,1e-05,1.5967]
[1779121564710,57.63,76342.18,2.2,-0.01195,1e-05,1.5967]
[1779121565313,57.63,76340.31,2.2,-0.01197,1e-05,1.59919]
[1779121565551,57.63,76340.31,2.2,-0.01197,1e-05,1.59919]
[1779121566218,57.63,76337.54,2.2,-0.012,1e-05,1.60275]
[1779121566910,57.63,76337.54,2.2,-0.012,1e-05,1.60275]
[1779121568533,57.63,76343.37,2.2,-0.01195,1e-05,1.59623]
[1779121570506,57.64,76343.55,2.2,-0.01195,1e-05,1.5965]
[1779121572655,57.64,76333.2,2.2,-0.01206,1e-05,1.60942]
[1779121573116,57.64,76333.2,2.2,-0.01206,1e-05,1.60942]
[1779121573128,57.64,76333.2,2.2,-0.01206,1e-05,1.60942]
[1779121573710,57.64,76318.01,2.2,-0.01223,1e-05,1.62828]
[1779121574676,57.64,76318.01,2.2,-0.01223,1e-05,1.62828]
[1779121574740,57.64,76318.01,2.2,-0.01223,1e-05,1.62828]
[1779121574991,57.64,76318.01,2.2,-0.01223,1e-05,1.62828]
[1779121576189,57.65,76301.89,2.2,-0.0124,1e-05,1.64836]
[1779121576818,57.65,76301.89,2.2,-0.0124,1e-05,1.64836]
[1779121577677,57.65,76302.59,2.2,-0.0124,1e-05,1.64765]
[1779121579552,57.65,76304.82,2.2,-0.01238,1e-05,1.64523]
[1779121580704,57.65,76304.57,2.2,-0.01238,1e-05,1.6457]
[1779121582371,57.65,76296.19,2.2,-0.01247,1e-05,1.65632]
[1779121582499,57.65,76296.19,2.2,-0.01247,1e-05,1.65632]
[1779121582778,57.65,76281.93,2.2,-0.01263,1e-05,1.67414]
[1779121583707,57.65,76281.93,2.2,-0.01263,1e-05,1.67414]
[1779121585587,57.66,76274.87,2.2,-0.01271,1e-05,1.68315]
[1779121585730,57.66,76274.87,2.2,-0.01271,1e-05,1.68315]
[1779121590511,57.66,76269.76,2.2,-0.01277,1e-05,1.68999]
[1779121592784,57.66,76266.48,2.2,-0.0128,1e-05,1.69217]
[1779121593516,57.66,76264.95,2.2,-0.01281,1e-05,1.69417]
[1779121593570,57.66,76264.95,2.2,-0.01281,1e-05,1.69417]
[1779121594447,57.66,76265.24,2.2,-0.01281,1e-05,1.69388]
[1779121595989,57.66,76266.19,2.2,-0.0128,1e-05,1.69276]
[1779121601541,57.67,76276.51,2.2,-0.01269,1e-05,1.68038]
[1779121605716,57.67,76270.23,2.2,-0.01276,1e-05,1.68863]
[1779121606814,57.67,76266.81,2.2,-0.0128,1e-05,1.69301]
[1779121606826,57.67,76266.81,2.2,-0.0128,1e-05,1.69301]
[1779121612029,57.67,76258.09,2.2,-0.0129,1e-05,1.70433]
[1779121615636,57.67,76247.47,2.2,-0.01303,1e-05,1.71802]
[1779121616099,57.67,76247.47,2.2,-0.01303,1e-05,1.71802]
[1779121619325,57.67,76243.01,2.2,-0.01308,1e-05,1.72388]
[1779121619592,57.67,76243.01,2.2,-0.01308,1e-05,1.72388]
[1779121621122,57.67,76234.05,2.2,-0.01318,1e-05,1.73536]
[1779121621731,57.67,76237.73,2.2,-0.01314,1e-05,1.73066]
[1779121623138,57.67,76244.57,2.2,-0.01306,1e-05,1.72195]
[1779121623232,57.67,76244.57,2.2,-0.01306,1e-05,1.72195]
[1779121623465,57.67,76244.41,2.2,-0.01306,1e-05,1.72218]
[1779121624247,57.68,76250.03,2.2,-0.013,1e-05,1.71507]
[1779121626145,57.68,76257.37,2.2,-0.01292,1e-05,1.70581]
[1779121628160,57.68,76265.59,2.2,-0.01283,1e-05,1.69558]
[1779121628917,57.68,76268.62,2.2,-0.01279,1e-05,1.69185]
[1779121630153,57.68,76270.3,2.2,-0.01277,1e-05,1.68983]
[1779121632175,57.68,76283.97,2.2,-0.01263,1e-05,1.67295]
[1779121638346,57.68,76293.05,2.2,-0.01253,1e-05,1.66251]
[1779121643727,57.69,76294.9,2.2,-0.01252,1e-05,1.6609]
[1779121645976,57.69,76289.05,2.2,-0.01258,1e-05,1.66843]
[1779121651265,57.7,76298.48,2.2,-0.01247,1e-05,1.65545]
[1779121656300,57.7,76294.41,2.2,-0.01252,1e-05,1.66118]
[1779121661335,57.71,76293.84,2.2,-0.01254,1e-05,1.66268]
[1779121664184,57.71,76294.41,2.2,-0.01253,1e-05,1.6621]
[1779121670251,57.71,76295.77,2.2,-0.01252,1e-05,1.66118]
[1779121671487,57.72,76297.3,2.2,-0.01251,1e-05,1.65955]
[1779121671495,57.72,76297.3,2.2,-0.01251,1e-05,1.65955]
[1779121672019,57.72,76297.3,2.2,-0.01251,1e-05,1.65955]
[1779121672802,57.72,76297.15,2.2,-0.01251,1e-05,1.65987]
[1779121672814,57.72,76297.15,2.2,-0.01251,1e-05,1.65987]
[1779121678497,57.72,76295.15,2.2,-0.01254,1e-05,1.66312]
[1779121680475,57.72,76279.19,2.2,-0.01272,1e-05,1.68334]
[1779121682555,57.73,76271.78,2.2,-0.0128,1e-05,1.69271]
[1779121684237,57.73,76264.09,2.2,-0.01289,1e-05,1.70246]
[1779121684268,57.73,76264.09,2.2,-0.01289,1e-05,1.70246]
[1779121684568,57.73,76254.4,2.2,-0.013,1e-05,1.71477]
[1779121684669,57.73,76254.4,2.2,-0.013,1e-05,1.71477]
[1779121685016,57.73,76254.4,2.2,-0.013,1e-05,1.71477]
[1779121685275,57.73,76229.89,2.2,-0.01328,1e-05,1.74613]
[1779121685831,57.73,76229.89,2.2,-0.01328,1e-05,1.74613]
[1779121685868,57.73,76209.25,2.2,-0.01352,1e-05,1.77284]
[1779121687126,57.73,76209.25,2.2,-0.01352,1e-05,1.77284]
[1779121687204,57.73,76195.32,2.2,-0.01368,1e-05,1.791]
[1779121687616,57.73,76195.32,2.2,-0.01368,1e-05,1.791]
[1779121689128,57.73,76193.13,2.2,-0.01371,1e-05,1.79378]
[1779121691077,57.71,76186.36,2.2,-0.01377,1e-05,1.80058]
[1779121692009,57.7,76181.8,2.2,-0.01381,1e-05,1.80546]
[1779121692513,57.7,76173.98,2.2,-0.0139,1e-05,1.81462]
[1779121693884,57.69,76167.72,2.2,-0.01397,1e-05,1.82281]
[1779121694003,57.69,76167.72,2.2,-0.01397,1e-05,1.82281]
[1779121695558,57.67,76167.52,2.2,-0.01395,1e-05,1.82006]
[1779121696926,57.67,76169.53,2.2,-0.01392,1e-05,1.81724]
[1779121698571,57.66,76176.71,2.2,-0.01382,1e-05,1.80616]
[1779121699200,57.66,76176.71,2.2,-0.01382,1e-05,1.80616]
[1779121700585,57.66,76187.44,2.2,-0.01369,1e-05,1.79176]
[1779121703190,57.66,76198.23,2.2,-0.01356,1e-05,1.77742]
[1779121704613,57.66,76202.16,2.2,-0.01352,1e-05,1.77215]
[1779121705987,57.66,76198.73,2.2,-0.01355,1e-05,1.77657]
[1779121707636,57.66,76201.5,2.2,-0.01352,1e-05,1.77282]
[1779121708488,57.66,76203.68,2.2,-0.0135,1e-05,1.76992]
[1779121709650,57.66,76211.63,2.2,-0.0134,1e-05,1.75952]
[1779121711863,57.66,76207.49,2.2,-0.01345,1e-05,1.76481]
[1779121713676,57.66,76197.06,2.2,-0.01355,1e-05,1.77613]
[1779121714050,57.66,76197.06,2.2,-0.01355,1e-05,1.77613]
[1779121715698,57.65,76182.08,2.2,-0.01373,1e-05,1.79563]
[1779121717053,57.65,76180.25,2.2,-0.01374,1e-05,1.79698]
[1779121718706,57.64,76193.38,2.2,-0.01358,1e-05,1.77857]
[1779121723808,57.64,76192.51,2.2,-0.01358,1e-05,1.77935]
[1779121728845,57.63,76187.69,2.2,-0.01364,1e-05,1.78528]
[1779121733881,57.63,76189.46,2.2,-0.01361,1e-05,1.78254]
[1779121738919,57.63,76185.8,2.2,-0.01365,1e-05,1.78695]
[1779121741810,57.63,76180.39,2.2,-0.01372,1e-05,1.79389]
[1779121741943,57.63,76180.39,2.2,-0.01372,1e-05,1.79389]
[1779121742004,57.63,76180.39,2.2,-0.01372,1e-05,1.79389]
[1779121743765,57.63,76186.75,2.2,-0.01364,1e-05,1.78534]
[1779121745757,57.63,76187.03,2.2,-0.01363,1e-05,1.78481]
[1779121747844,57.62,76196.56,2.2,-0.01352,1e-05,1.77219]
[1779121748460,57.62,76194.93,2.2,-0.01354,1e-05,1.77426]
[1779121749864,57.62,76200.95,2.2,-0.01347,1e-05,1.76635]
[1779121752211,57.62,76213.19,2.2,-0.01332,1e-05,1.75039]
[1779121753890,57.62,76221.78,2.2,-0.01322,1e-05,1.73929]
[1779121756054,57.62,76229.58,2.2,-0.01314,1e-05,1.7293]
[1779121756614,57.62,76232.26,2.2,-0.0131,1e-05,1.72589]
[1779121757908,57.62,76238.75,2.2,-0.01303,1e-05,1.71763]
[1779121758292,57.62,76238.75,2.2,-0.01303,1e-05,1.71763]
[1779121759927,57.62,76241.89,2.2,-0.013,1e-05,1.71373]
[1779121765119,57.63,76244.13,2.2,-0.01297,1e-05,1.71116]
[1779121770154,57.63,76243.91,2.2,-0.01298,1e-05,1.71171]
[1779121775189,57.63,76247.07,2.2,-0.01293,1e-05,1.70588]
[1779121780224,57.63,76247.54,2.2,-0.01293,1e-05,1.70562]
[1779121781288,57.63,76247.54,2.2,-0.01293,1e-05,1.70562]
[1779121781533,57.63,76245.6,2.2,-0.01295,1e-05,1.70814]
[1779121781570,57.63,76245.6,2.2,-0.01295,1e-05,1.70814]
[1779121783734,57.63,76237.85,2.2,-0.01304,1e-05,1.71809]
[1779121787580,57.63,76238.36,2.2,-0.01303,1e-05,1.71761]
[1779121790777,57.64,76232.69,2.2,-0.0131,1e-05,1.72497]
[1779121796336,57.64,76226.52,2.2,-0.01317,1e-05,1.73296]
[1779121801371,57.64,76230.23,2.2,-0.01313,1e-05,1.72828]
[1779121806406,57.64,76226.2,2.2,-0.01318,1e-05,1.73357]
[1779121811441,57.64,76228.68,2.2,-0.01315,1e-05,1.73048]
[1779121816699,57.64,76218.81,2.2,-0.01326,1e-05,1.74322]
[1779121821574,57.64,76210.63,2.2,-0.01336,1e-05,1.75371]
[1779121822461,57.64,76209.88,2.2,-0.01337,1e-05,1.75462]
[1779121824410,57.64,76207.54,2.2,-0.01339,1e-05,1.75765]
[1779121824740,57.65,76204.26,2.2,-0.01344,1e-05,1.76333]
[1779121825673,57.65,76200.88,2.2,-0.01349,1e-05,1.76842]
[1779121827641,57.66,76185.49,2.2,-0.01368,1e-05,1.78993]
[1779121828092,57.66,76185.49,2.2,-0.01368,1e-05,1.78993]
[1779121829302,57.67,76182.72,2.2,-0.01372,1e-05,1.79423]
[1779121831115,57.67,76187.84,2.2,-0.01367,1e-05,1.78878]
[1779121832343,57.68,76189.04,2.2,-0.01365,1e-05,1.78568]
[1779121834131,57.69,76195.0,2.2,-0.01359,1e-05,1.77919]
[1779121834993,57.69,76196.38,2.2,-0.01358,1e-05,1.77806]
[1779121836461,57.7,76197.76,2.2,-0.01357,1e-05,1.77693]
[1779121837152,57.7,76200.5,2.2,-0.01354,1e-05,1.77403]
[1779121837249,57.71,76201.49,2.2,-0.01354,1e-05,1.77341]
[1779121837942,57.71,76201.49,2.2,-0.01354,1e-05,1.77341]
[1779121837999,57.71,76201.49,2.2,-0.01354,1e-05,1.77341]
[1779121841668,57.7,76207.88,2.2,-0.01346,1e-05,1.76486]
[1779121847697,57.7,76199.32,2.2,-0.01356,1e-05,1.77563]
[1779121851845,57.7,76205.13,2.2,-0.01349,1e-05,1.76775]
[1779121856766,57.7,76227.5,2.2,-0.01322,1e-05,1.73854]
[1779121861801,57.7,76227.11,2.2,-0.01323,1e-05,1.73899]
[1779121865337,57.7,76227.67,2.2,-0.01322,1e-05,1.73824]
[1779121865500,57.7,76227.67,2.2,-0.01322,1e-05,1.73824]
[1779121865527,57.7,76227.67,2.2,-0.01322,1e-05,1.73824]
[1779121865907,57.7,76245.52,2.2,-0.01302,1e-05,1.71542]
[1779121866955,57.7,76245.52,2.2,-0.01302,1e-05,1.71542]
[1779121867094,57.7,76245.52,2.2,-0.01302,1e-05,1.71542]
[1779121868617,57.7,76258.32,2.2,-0.01287,1e-05,1.6993]
[1779121868636,57.7,76258.32,2.2,-0.01287,1e-05,1.6993]
[1779121870115,57.7,76262.22,2.2,-0.01283,1e-05,1.69445]
[1779121872286,57.7,76271.99,2.2,-0.01272,1e-05,1.68235]
[1779121872288,57.7,76271.99,2.2,-0.01272,1e-05,1.68235]
[1779121872649,57.7,76272.52,2.2,-0.01272,1e-05,1.68178]
[1779121872696,57.7,76272.52,2.2,-0.01272,1e-05,1.68178]
[1779121873400,57.7,76272.52,2.2,-0.01272,1e-05,1.68178]
[1779121873483,57.7,76256.55,2.2,-0.0129,1e-05,1.70193]
[1779121873850,57.7,76256.55,2.2,-0.0129,1e-05,1.70193]
[1779121874212,57.7,76256.55,2.2,-0.0129,1e-05,1.70193]
[1779121875145,57.7,76248.06,2.2,-0.01299,1e-05,1.71273]
[1779121875937,57.7,76244.38,2.2,-0.01303,1e-05,1.71745]
[1779121877034,57.7,76244.43,2.2,-0.01303,1e-05,1.71742]
[1779121877431,57.7,76244.43,2.2,-0.01303,1e-05,1.71742]
[1779121878778,57.7,76247.06,2.2,-0.013,1e-05,1.71414]
[1779121880165,57.7,76247.48,2.2,-0.013,1e-05,1.71365]
[1779121881867,57.7,76248.19,2.2,-0.01299,1e-05,1.71283]
[1779121887340,57.7,76248.22,2.2,-0.01299,1e-05,1.71301]
[1779121893022,57.71,76257.61,2.2,-0.01288,1e-05,1.69938]
[1779121895148,57.71,76255.16,2.2,-0.0129,1e-05,1.70255]
[1779121901078,57.71,76260.19,2.2,-0.01285,1e-05,1.6967]
[1779121906117,57.71,76268.22,2.2,-0.01277,1e-05,1.68705]
[1779121911152,57.72,76268.23,2.2,-0.01277,1e-05,1.68754]
[1779121916187,57.72,76273.67,2.2,-0.01271,1e-05,1.68122]
[1779121919637,57.72,76282.21,2.2,-0.01262,1e-05,1.6709]
[1779121919878,57.72,76282.21,2.2,-0.01262,1e-05,1.6709]
[1779121919903,57.72,76282.21,2.2,-0.01262,1e-05,1.6709]
[1779121920230,57.72,76282.21,2.2,-0.01262,1e-05,1.6709]
[1779121921279,57.72,76281.22,2.2,-0.01263,1e-05,1.67225]
[1779121922051,57.72,76274.42,2.2,-0.01271,1e-05,1.68085]
[1779121923670,57.73,76275.18,2.2,-0.0127,1e-05,1.68011]
[1779121925066,57.73,76281.96,2.2,-0.01263,1e-05,1.67177]
[1779121927090,57.73,76286.01,2.2,-0.01259,1e-05,1.66699]
[1779121928473,57.73,76285.8,2.2,-0.01259,1e-05,1.66738]
[1779121930097,57.73,76283.05,2.2,-0.01262,1e-05,1.67104]
[1779121931533,57.73,76285.32,2.2,-0.0126,1e-05,1.66834]
[1779121933118,57.73,76297.4,2.2,-0.01247,1e-05,1.65367]
[1779121934432,57.73,76298.56,2.2,-0.01246,1e-05,1.65239]
[1779121936145,57.74,76303.11,2.2,-0.01241,1e-05,1.6471]
[1779121936684,57.74,76310.06,2.2,-0.01234,1e-05,1.63874]
[1779121939162,57.74,76320.22,2.2,-0.01223,1e-05,1.62671]
[1779121940765,57.74,76318.75,2.2,-0.01225,1e-05,1.62888]
[1779121942181,57.74,76320.79,2.2,-0.01223,1e-05,1.62659]
[1779121943808,57.75,76322.83,2.2,-0.01221,1e-05,1.6245]
[1779121945204,57.75,76326.7,2.2,-0.01217,1e-05,1.62]
[1779121947025,57.75,76338.15,2.2,-0.01205,1e-05,1.60659]
[1779121947033,57.75,76338.15,2.2,-0.01205,1e-05,1.60659]
[1779121948224,57.75,76340.79,2.2,-0.01203,1e-05,1.60365]
[1779121950072,57.76,76343.86,2.2,-0.012,1e-05,1.60043]
[1779121951241,57.76,76341.92,2.2,-0.01202,1e-05,1.603]
[1779121953026,57.76,76341.15,2.2,-0.01202,1e-05,1.60236]
[1779121954340,57.76,76346.1,2.2,-0.01197,1e-05,1.59666]
[1779121956257,57.77,76350.41,2.2,-0.01193,1e-05,1.592]
[1779121958333,57.77,76360.03,2.2,-0.01183,1e-05,1.58105]
[1779121959671,57.77,76363.29,2.2,-0.0118,1e-05,1.57773]
[1779121961356,57.78,76356.43,2.2,-0.01188,1e-05,1.58615]
[1779121963381,57.78,76353.76,2.2,-0.01191,1e-05,1.5896]
[1779121968553,57.79,76341.73,2.2,-0.01205,1e-05,1.60575]
[1779121971500,57.79,76331.79,2.2,-0.01216,1e-05,1.6182]
[1779121971693,57.8,76329.16,2.2,-0.01219,1e-05,1.6216]
[1779121972025,57.8,76329.16,2.2,-0.01219,1e-05,1.6216]
[1779121972194,57.8,76329.16,2.2,-0.01219,1e-05,1.6216]
[1779121972822,57.8,76332.54,2.2,-0.01215,1e-05,1.61771]
[1779121972846,57.8,76332.54,2.2,-0.01215,1e-05,1.61771]
[1779121978295,57.81,76337.67,2.2,-0.01211,1e-05,1.61256]
[1779121984396,57.81,76340.83,2.2,-0.01209,1e-05,1.61012]
[1779121987075,57.82,76327.08,2.2,-0.01224,1e-05,1.62741]
[1779121989100,57.82,76326.65,2.2,-0.01225,1e-05,1.62813]
[1779121990160,57.82,76326.33,2.2,-0.01225,1e-05,1.62891]
[1779121992103,57.83,76320.38,2.2,-0.01232,1e-05,1.63635]
[1779121993858,57.83,76320.03,2.2,-0.01232,1e-05,1.63715]
[1779121995119,57.83,76320.33,2.2,-0.01232,1e-05,1.63715]
[1779121998136,57.83,76328.66,2.2,-0.01224,1e-05,1.62755]
[1779122004205,57.84,76332.0,2.2,-0.01221,1e-05,1.6247]
[1779122005381,57.84,76337.97,2.2,-0.01215,1e-05,1.61767]
[1779122005711,57.85,76345.58,2.2,-0.01207,1e-05,1.60872]
[1779122007386,57.85,76355.56,2.2,-0.01197,1e-05,1.59698]
[1779122007456,57.85,76342.22,2.2,-0.01211,1e-05,1.61325]
[1779122009377,57.85,76334.22,2.2,-0.0122,1e-05,1.62314]
[1779122011460,57.85,76334.08,2.2,-0.01221,1e-05,1.62373]
[1779122012348,57.86,76334.33,2.2,-0.01219,1e-05,1.62158]
[1779122013490,57.86,76332.86,2.2,-0.01221,1e-05,1.62357]
[1779122016488,57.86,76334.0,2.2,-0.0122,1e-05,1.62281]
[1779122021924,57.87,76351.28,2.2,-0.01203,1e-05,1.60354]
[1779122026959,57.88,76355.81,2.2,-0.01199,1e-05,1.59937]
[1779122031994,57.89,76356.96,2.2,-0.01199,1e-05,1.59925]
[1779122037029,57.9,76343.66,2.2,-0.01214,1e-05,1.61645]
[1779122042064,57.91,76344.87,2.2,-0.01214,1e-05,1.61607]
[1779122047099,57.92,76343.63,2.2,-0.01216,1e-05,1.61867]
[1779122051801,57.92,76338.0,2.2,-0.01223,1e-05,1.62628]
[1779122056379,57.93,76344.39,2.2,-0.01217,1e-05,1.61936]
[1779122062204,57.94,76346.16,2.2,-0.01216,1e-05,1.61867]
[1779122067240,57.95,76359.35,2.2,-0.01203,1e-05,1.60392]
[1779122071418,57.95,76355.71,2.2,-0.01208,1e-05,1.60898]
[1779122074181,57.96,76350.33,2.2,-0.01212,1e-05,1.61408]
[1779122076222,57.96,76351.76,2.2,-0.01211,1e-05,1.61278]
[1779122081352,57.97,76345.58,2.2,-0.01219,1e-05,1.62151]
[1779122086384,57.97,76340.25,2.2,-0.01226,1e-05,1.62892]
[1779122091419,57.98,76334.11,2.2,-0.01233,1e-05,1.6373]
[1779122096454,57.99,76337.27,2.2,-0.0123,1e-05,1.63435]
[1779122101489,57.99,76326.46,2.2,-0.01243,1e-05,1.64839]
[1779122103503,58.0,76339.27,2.2,-0.01229,1e-05,1.6331]
[1779122108538,58.0,76338.01,2.2,-0.01231,1e-05,1.63554]
[1779122112566,58.01,76351.41,2.2,-0.01218,1e-05,1.62008]
[1779122117601,58.01,76347.78,2.2,-0.01222,1e-05,1.62549]
[1779122122636,58.02,76339.15,2.2,-0.01232,1e-05,1.63688]
[1779122127671,58.03,76349.7,2.2,-0.01222,1e-05,1.62499]
[1779122133713,58.04,76350.21,2.2,-0.01221,1e-05,1.62353]
[1779122138751,58.04,76358.22,2.2,-0.01213,1e-05,1.6149]
[1779122142783,58.05,76372.24,2.2,-0.01199,1e-05,1.59896]
[1779122146632,58.06,76374.04,2.2,-0.01198,1e-05,1.59753]
[1779122151847,58.07,76371.77,2.2,-0.01202,1e-05,1.60164]
[1779122156882,58.07,76371.22,2.2,-0.01203,1e-05,1.60343]
[1779122161917,58.08,76368.92,2.2,-0.01207,1e-05,1.60732]
[1779122165948,58.09,76371.3,2.2,-0.01205,1e-05,1.60536]
[1779122166332,58.09,76371.3,2.2,-0.01205,1e-05,1.60536]
[1779122166958,58.09,76385.84,2.2,-0.0119,1e-05,1.58849]
[1779122171993,58.1,76385.17,2.2,-0.01192,1e-05,1.59052]
[1779122177028,58.11,76385.25,2.2,-0.01193,1e-05,1.59163]
[1779122182063,58.12,76388.92,2.2,-0.0119,1e-05,1.58848]
[1779122185084,58.12,76410.62,2.2,-0.01168,1e-05,1.56368]
[1779122187098,58.13,76423.15,2.2,-0.01156,1e-05,1.54967]
[1779122192921,58.14,76420.58,2.2,-0.01158,1e-05,1.55221]
[1779122193293,58.14,76420.58,2.2,-0.01158,1e-05,1.55221]
[1779122196269,58.15,76424.29,2.2,-0.01155,1e-05,1.54882]
[1779122202204,58.16,76432.19,2.2,-0.01149,1e-05,1.54192]
[1779122207239,58.17,76431.89,2.2,-0.01151,1e-05,1.54386]
[1779122212274,58.19,76438.93,2.2,-0.01145,1e-05,1.53733]
[1779122217309,58.2,76442.72,2.2,-0.01143,1e-05,1.53461]
[1779122218004,58.2,76442.72,2.2,-0.01143,1e-05,1.53461]
[1779122218454,58.2,76442.72,2.2,-0.01143,1e-05,1.53461]
[1779122218555,58.2,76442.81,2.2,-0.01143,1e-05,1.53484]
[1779122220116,58.2,76444.64,2.2,-0.01141,1e-05,1.53257]
[1779122225296,58.19,76456.99,2.2,-0.01128,1e-05,1.51769]
[1779122229902,58.19,76454.8,2.2,-0.0113,1e-05,1.51966]
[1779122230528,58.19,76456.22,2.2,-0.01128,1e-05,1.51791]
[1779122230988,58.19,76464.82,2.2,-0.0112,1e-05,1.50799]
[1779122233834,58.19,76482.38,2.2,-0.01102,1e-05,1.48797]
[1779122236570,58.19,76481.12,2.2,-0.01103,1e-05,1.48917]
[1779122238193,58.18,76474.69,2.2,-0.0111,1e-05,1.49623]
[1779122239896,58.18,76452.67,2.2,-0.0113,1e-05,1.52002]
[1779122245279,58.17,76446.52,2.2,-0.01136,1e-05,1.52629]
[1779122250402,58.16,76458.17,2.2,-0.01124,1e-05,1.51229]
[1779122255575,58.16,76444.7,2.2,-0.01135,1e-05,1.52493]
[1779122256522,58.16,76444.7,2.2,-0.01135,1e-05,1.52493]
[1779122259264,58.16,76442.8,2.2,-0.01136,1e-05,1.52665]
[1779122260151,58.15,76434.1,2.2,-0.01145,1e-05,1.53651]
[1779122262285,58.15,76427.54,2.2,-0.01151,1e-05,1.54374]
[1779122262886,58.15,76427.54,2.2,-0.01151,1e-05,1.54374]
[1779122268668,58.14,76423.85,2.2,-0.01154,1e-05,1.54663]
[1779122273703,58.13,76424.85,2.2,-0.01152,1e-05,1.54453]
[1779122278738,58.13,76425.63,2.2,-0.0115,1e-05,1.54269]
[1779122283773,58.12,76433.39,2.2,-0.01142,1e-05,1.53288]
[1779122288997,58.12,76439.41,2.2,-0.01135,1e-05,1.52534]
[1779122294851,58.11,76437.54,2.2,-0.01136,1e-05,1.5265]
[1779122299886,58.1,76443.12,2.2,-0.0113,1e-05,1.51938]
[1779122304921,58.1,76445.19,2.2,-0.01128,1e-05,1.51636]
[1779122309956,58.09,76442.72,2.2,-0.01129,1e-05,1.51852]
[1779122314991,58.09,76435.91,2.2,-0.01134,1e-05,1.52366]
[1779122317005,58.09,76420.13,2.2,-0.0115,1e-05,1.54156]
[1779122320028,58.08,76404.32,2.2,-0.01166,1e-05,1.55946]
[1779122321141,58.08,76401.9,2.2,-0.01168,1e-05,1.5621]
[1779122323470,58.08,76396.9,2.2,-0.01173,1e-05,1.56755]
[1779122329089,58.07,76392.91,2.2,-0.01176,1e-05,1.57089]
[1779122333178,58.06,76388.26,2.2,-0.0118,1e-05,1.57543]
[1779122335442,58.06,76382.54,2.2,-0.01185,1e-05,1.58171]
[1779122342077,58.05,76383.1,2.2,-0.01183,1e-05,1.57955]
[1779122342126,58.05,76379.84,2.2,-0.01186,1e-05,1.58316]
[1779122347219,58.03,76368.51,2.2,-0.01197,1e-05,1.59499]
[1779122349558,58.03,76368.99,2.2,-0.01196,1e-05,1.59415]
[1779122350563,58.03,76368.67,2.2,-0.01196,1e-05,1.59426]
[1779122351597,58.03,76370.95,2.2,-0.01194,1e-05,1.59128]
[1779122357289,58.01,76380.09,2.2,-0.01183,1e-05,1.57867]
[1779122362324,58.01,76380.7,2.2,-0.01181,1e-05,1.57673]
[1779122367370,58.0,76377.14,2.2,-0.01183,1e-05,1.57974]
[1779122368226,58.0,76377.14,2.2,-0.01183,1e-05,1.57974]
[1779122373410,57.99,76369.94,2.2,-0.01188,1e-05,1.58469]
[1779122375595,57.98,76369.83,2.2,-0.01188,1e-05,1.58456]
[1779122381466,57.97,76379.54,2.2,-0.01177,1e-05,1.57138]
[1779122386501,57.96,76381.36,2.2,-0.01174,1e-05,1.56809]
[1779122391536,57.95,76382.17,2.2,-0.01172,1e-05,1.56601]
[1779122392530,57.95,76382.17,2.2,-0.01172,1e-05,1.56601]
[1779122392825,57.95,76382.17,2.2,-0.01172,1e-05,1.56601]
[1779122399696,57.94,76383.06,2.2,-0.0117,1e-05,1.56341]
[1779122400600,57.94,76397.86,2.2,-0.01154,1e-05,1.54567]
[1779122405839,57.93,76389.06,2.2,-0.01162,1e-05,1.55521]
[1779122411176,57.93,76384.26,2.2,-0.01166,1e-05,1.55959]
[1779122416712,57.92,76393.39,2.2,-0.01156,1e-05,1.54769]
[1779122421747,57.91,76403.29,2.2,-0.01145,1e-05,1.5353]
[1779122426788,57.9,76406.29,2.2,-0.01141,1e-05,1.53104]
[1779122431824,57.9,76407.39,2.2,-0.01138,1e-05,1.52704]
[1779122436859,57.89,76410.4,2.2,-0.01134,1e-05,1.52283]
[1779122441894,57.89,76411.64,2.2,-0.01133,1e-05,1.52069]
[1779122446929,57.88,76410.65,2.2,-0.01133,1e-05,1.52111]
[1779122448694,57.88,76411.51,2.2,-0.01132,1e-05,1.51997]
[1779122450726,57.88,76427.48,2.2,-0.01116,1e-05,1.50144]
[1779122451019,57.88,76427.48,2.2,-0.01116,1e-05,1.50144]
[1779122457000,57.87,76424.83,2.2,-0.01118,1e-05,1.50367]
[1779122462036,57.87,76438.72,2.2,-0.01104,1e-05,1.48738]
[1779122467071,57.87,76439.52,2.2,-0.01103,1e-05,1.48606]
[1779122472106,57.86,76418.51,2.2,-0.01123,1e-05,1.50954]
[1779122477141,57.86,76413.84,2.2,-0.01127,1e-05,1.5143]
[1779122481180,57.85,76394.02,2.2,-0.01147,1e-05,1.53661]
[1779122486204,57.85,76385.74,2.2,-0.01154,1e-05,1.54538]
[1779122491240,57.84,76386.54,2.2,-0.01151,1e-05,1.54157]
[1779122496276,57.84,76380.14,2.2,-0.01157,1e-05,1.54817]
[1779122499786,57.83,76378.45,2.2,-0.01158,1e-05,1.5496]
[1779122499881,57.83,76372.93,2.2,-0.01164,1e-05,1.55589]
[1779122505342,57.84,76381.34,2.2,-0.01157,1e-05,1.54786]
[1779122509370,57.85,76394.37,2.2,-0.01145,1e-05,1.53401]
[1779122514405,57.87,76398.26,2.2,-0.01142,1e-05,1.53123]
[1779122519443,57.88,76392.05,2.2,-0.0115,1e-05,1.54015]
[1779122521312,57.88,76396.91,2.2,-0.01145,1e-05,1.53484]
[1779122521318,57.88,76396.91,2.2,-0.01145,1e-05,1.53484]
[1779122522028,57.88,76396.91,2.2,-0.01145,1e-05,1.53484]
[1779122524478,57.89,76424.11,2.2,-0.01119,1e-05,1.50502]
[1779122529513,57.91,76424.15,2.2,-0.01121,1e-05,1.50693]
[1779122534070,57.92,76419.2,2.2,-0.01127,1e-05,1.51373]
[1779122534072,57.92,76419.2,2.2,-0.01127,1e-05,1.51373]
[1779122536064,57.92,76418.78,2.2,-0.01128,1e-05,1.51495]
[1779122541599,57.94,76419.14,2.2,-0.0113,1e-05,1.51715]
[1779122544998,57.95,76418.24,2.2,-0.01131,1e-05,1.51892]
[1779122545024,57.95,76402.79,2.2,-0.01147,1e-05,1.53711]
[1779122550666,57.94,76395.78,2.2,-0.01153,1e-05,1.54424]
[1779122555703,57.93,76396.59,2.2,-0.0115,1e-05,1.54048]
[1779122560965,57.93,76403.4,2.2,-0.01143,1e-05,1.53198]
[1779122566783,57.92,76393.58,2.2,-0.01152,1e-05,1.54229]
[1779122572232,57.92,76393.99,2.2,-0.01151,1e-05,1.54114]
[1779122577860,57.91,76394.68,2.2,-0.01149,1e-05,1.53916]
[1779122582895,57.9,76388.96,2.2,-0.01154,1e-05,1.54501]
[1779122584376,57.9,76386.05,2.2,-0.01157,1e-05,1.54823]
[1779122587880,57.9,76392.17,2.2,-0.01151,1e-05,1.54057]
[1779122592967,57.89,76395.2,2.2,-0.01147,1e-05,1.5361]
[1779122595028,57.89,76396.03,2.2,-0.01146,1e-05,1.53499]
[1779122596994,57.89,76373.93,2.2,-0.01168,1e-05,1.56029]
[1779122599008,57.88,76360.35,2.2,-0.01182,1e-05,1.57588]
[1779122601599,57.88,76354.33,2.2,-0.01187,1e-05,1.58256]
[1779122607072,57.87,76348.76,2.2,-0.01192,1e-05,1.5877]
[1779122609011,57.87,76349.34,2.2,-0.01191,1e-05,1.58676]
[1779122612428,57.86,76352.32,2.2,-0.01186,1e-05,1.58023]
[1779122613056,57.86,76352.32,2.2,-0.01186,1e-05,1.58023]
[1779122613724,57.86,76352.18,2.2,-0.01186,1e-05,1.58017]
[1779122614045,57.86,76352.18,2.2,-0.01186,1e-05,1.58017]
[1779122618809,57.85,76356.23,2.2,-0.01181,1e-05,1.57425]
[1779122621170,57.85,76375.65,2.2,-0.0116,1e-05,1.55076]
[1779122626205,57.84,76394.64,2.2,-0.0114,1e-05,1.52787]
[1779122631240,57.83,76391.75,2.2,-0.01142,1e-05,1.53051]
[1779122632842,57.83,76392.44,2.2,-0.01141,1e-05,1.52957]
[1779122638289,57.83,76388.09,2.2,-0.01145,1e-05,1.53376]
[1779122643324,57.82,76388.86,2.2,-0.01144,1e-05,1.53214]
[1779122648359,57.82,76382.75,2.2,-0.01149,1e-05,1.53851]
[1779122653394,57.81,76382.55,2.2,-0.01149,1e-05,1.53799]
[1779122654325,57.81,76382.55,2.2,-0.01149,1e-05,1.53799]
[1779122656204,57.81,76389.61,2.2,-0.01141,1e-05,1.5295]
[1779122663464,57.8,76390.14,2.2,-0.0114,1e-05,1.52771]
[1779122667758,57.8,76392.09,2.2,-0.01138,1e-05,1.52507]
[1779122672528,57.79,76407.06,2.2,-0.01121,1e-05,1.50523]
[1779122677439,57.79,76411.43,2.2,-0.01116,1e-05,1.50007]
[1779122683619,57.78,76405.26,2.2,-0.01122,1e-05,1.50638]
[1779122687345,57.78,76405.35,2.2,-0.01121,1e-05,1.5061]
[1779122692682,57.78,76410.27,2.2,-0.01116,1e-05,1.49992]
[1779122696221,57.78,76407.47,2.2,-0.01119,1e-05,1.50296]
[1779122700200,57.78,76408.36,2.2,-0.01117,1e-05,1.50163]
[1779122703112,57.77,76410.46,2.2,-0.01115,1e-05,1.49901]
[1779122703121,57.77,76410.46,2.2,-0.01115,1e-05,1.49901]
[1779122705775,57.77,76437.07,2.2,-0.01089,1e-05,1.46869]
[1779122709895,57.77,76450.58,2.2,-0.01076,1e-05,1.45356]
[1779122710503,57.77,76450.58,2.2,-0.01076,1e-05,1.45356]
[1779122717141,57.77,76446.57,2.2,-0.0108,1e-05,1.45805]
[1779122722902,57.77,76446.69,2.2,-0.01079,1e-05,1.45777]
[1779122724161,57.77,76446.69,2.2,-0.01079,1e-05,1.45777]
[1779122725114,57.77,76446.79,2.2,-0.01079,1e-05,1.45765]
[1779122730320,57.77,76449.13,2.2,-0.01077,1e-05,1.45502]
[1779122735993,57.77,76459.0,2.2,-0.01066,1e-05,1.44225]
[1779122738868,57.77,76462.56,2.2,-0.01063,1e-05,1.43836]
[1779122739539,57.77,76454.5,2.2,-0.01071,1e-05,1.4473]
[1779122745056,57.77,76443.79,2.2,-0.01081,1e-05,1.45918]
[1779122750091,57.77,76436.97,2.2,-0.01087,1e-05,1.46668]
[1779122755127,57.77,76439.9,2.2,-0.01084,1e-05,1.4633]
[1779122758237,57.77,76442.18,2.2,-0.01082,1e-05,1.46072]
[1779122762295,57.77,76452.39,2.2,-0.01072,1e-05,1.44935]
[1779122768270,57.77,76465.64,2.2,-0.0106,1e-05,1.4348]
[1779122769734,57.77,76468.58,2.2,-0.01057,1e-05,1.43164]
[1779122771311,57.77,76469.39,2.2,-0.01056,1e-05,1.43079]
[1779122777294,57.77,76475.07,2.2,-0.01051,1e-05,1.42494]
[1779122782328,57.78,76473.7,2.2,-0.01053,1e-05,1.42668]
[1779122787363,57.78,76475.85,2.2,-0.01051,1e-05,1.42458]
[1779122792398,57.78,76482.81,2.2,-0.01043,1e-05,1.41542]
[1779122797433,57.78,76484.35,2.2,-0.01042,1e-05,1.41406]
[1779122800454,57.78,76471.15,2.2,-0.01055,1e-05,1.42866]
[1779122802468,57.78,76457.91,2.2,-0.01067,1e-05,1.44332]
[1779122807505,57.79,76458.14,2.2,-0.01067,1e-05,1.44314]
[1779122810893,57.79,76458.01,2.2,-0.01067,1e-05,1.44332]
[1779122810924,57.79,76458.01,2.2,-0.01067,1e-05,1.44332]
[1779122811436,57.79,76458.01,2.2,-0.01067,1e-05,1.44332]
[1779122811549,57.79,76401.92,2.2,-0.01122,1e-05,1.50641]
[1779122811964,57.79,76401.92,2.2,-0.01122,1e-05,1.50641]
[1779122812065,57.79,76401.92,2.2,-0.01122,1e-05,1.50641]
[1779122812552,57.79,76401.92,2.2,-0.01122,1e-05,1.50641]
[1779122812588,57.79,76383.73,2.2,-0.01141,1e-05,1.52786]
[1779122813033,57.79,76383.73,2.2,-0.01141,1e-05,1.52786]
[1779122813556,57.79,76386.79,2.2,-0.01138,1e-05,1.52471]
[1779122815022,57.79,76385.52,2.2,-0.01139,1e-05,1.52605]
[1779122815513,57.79,76385.52,2.2,-0.01139,1e-05,1.52605]
[1779122815571,57.79,76386.24,2.2,-0.01139,1e-05,1.52509]
[1779122815978,57.79,76386.24,2.2,-0.01139,1e-05,1.52509]
[1779122816005,57.79,76386.24,2.2,-0.01139,1e-05,1.52509]
[1779122817317,57.79,76383.03,2.2,-0.01142,1e-05,1.52916]
[1779122821687,57.81,76388.21,2.2,-0.01138,1e-05,1.5249]
[1779122823408,57.81,76388.21,2.2,-0.01139,1e-05,1.52525]
[1779122823516,57.81,76389.3,2.2,-0.01138,1e-05,1.52435]
[1779122828661,57.81,76400.62,2.2,-0.01126,1e-05,1.51067]
[1779122833455,57.8,76418.14,2.2,-0.01108,1e-05,1.49029]
[1779122839025,57.8,76430.02,2.2,-0.01096,1e-05,1.47657]
[1779122839026,57.8,76430.02,2.2,-0.01096,1e-05,1.47657]
[1779122839473,57.8,76430.02,2.2,-0.01096,1e-05,1.47657]
[1779122844462,57.8,76425.9,2.2,-0.011,1e-05,1.48098]
[1779122846331,57.8,76425.31,2.2,-0.01101,1e-05,1.48155]
[1779122851824,57.8,76422.5,2.2,-0.01102,1e-05,1.48233]
[1779122856859,57.79,76434.09,2.2,-0.0109,1e-05,1.46902]
[1779122861900,57.79,76432.92,2.2,-0.01091,1e-05,1.47014]
[1779122863157,57.79,76432.92,2.2,-0.01091,1e-05,1.47014]
[1779122864200,57.79,76433.74,2.2,-0.0109,1e-05,1.46918]
[1779122865509,57.79,76438.58,2.2,-0.01085,1e-05,1.46372]
[1779122866381,57.79,76438.22,2.2,-0.01086,1e-05,1.4641]
[1779122867176,57.79,76438.28,2.2,-0.01086,1e-05,1.464]
[1779122867182,57.79,76438.28,2.2,-0.01086,1e-05,1.464]
[1779122867944,57.79,76458.19,2.2,-0.01066,1e-05,1.44183]
[1779122869401,57.79,76458.19,2.2,-0.01066,1e-05,1.44183]
[1779122869421,57.79,76458.19,2.2,-0.01066,1e-05,1.44183]
[1779122870118,57.79,76459.72,2.2,-0.01065,1e-05,1.44015]
[1779122875996,57.79,76462.54,2.2,-0.01062,1e-05,1.4372]
[1779122881041,57.79,76462.96,2.2,-0.01062,1e-05,1.43689]
[1779122886077,57.79,76465.59,2.2,-0.0106,1e-05,1.43416]
[1779122891112,57.8,76468.18,2.2,-0.01058,1e-05,1.43152]
[1779122896153,57.8,76456.52,2.2,-0.01069,1e-05,1.44454]
[1779122900182,57.8,76454.96,2.2,-0.0107,1e-05,1.44635]
[1779122901189,57.8,76454.84,2.2,-0.0107,1e-05,1.44651]
[1779122906225,57.8,76456.52,2.2,-0.01069,1e-05,1.44475]
[1779122911260,57.8,76459.96,2.2,-0.01064,1e-05,1.43917]
[1779122913149,57.8,76458.61,2.2,-0.01066,1e-05,1.44069]
[1779122913163,57.8,76458.61,2.2,-0.01066,1e-05,1.44069]
[1779122916295,57.8,76442.38,2.2,-0.01081,1e-05,1.45876]
[1779122917488,57.8,76442.38,2.2,-0.01081,1e-05,1.45876]
[1779122918847,57.8,76444.26,2.2,-0.0108,1e-05,1.45665]
[1779122924356,57.8,76451.2,2.2,-0.01073,1e-05,1.44896]
[1779122929391,57.8,76453.56,2.2,-0.01071,1e-05,1.44639]
[1779122934426,57.8,76460.97,2.2,-0.01064,1e-05,1.43828]
[1779122938118,57.8,76460.13,2.2,-0.01065,1e-05,1.43929]
[1779122939596,57.8,76460.6,2.2,-0.01064,1e-05,1.43879]
[1779122941475,57.8,76444.98,2.2,-0.01079,1e-05,1.45616]
[1779122946510,57.8,76437.6,2.2,-0.01086,1e-05,1.46432]
[1779122951548,57.8,76433.43,2.2,-0.0109,1e-05,1.46885]
[1779122956583,57.8,76435.66,2.2,-0.01088,1e-05,1.4662]
[1779122961619,57.8,76434.45,2.2,-0.01089,1e-05,1.46743]
[1779122965647,57.8,76420.21,2.2,-0.01103,1e-05,1.48332]
[1779122968624,57.8,76413.51,2.2,-0.01109,1e-05,1.49081]
[1779122969165,57.8,76410.06,2.2,-0.01113,1e-05,1.49466]
[1779122971690,57.79,76380.95,2.2,-0.0114,1e-05,1.52584]
[1779122972127,57.79,76380.95,2.2,-0.0114,1e-05,1.52584]
[1779122973732,57.79,76377.08,2.2,-0.01144,1e-05,1.53022]
[1779122974275,57.79,76377.38,2.2,-0.01143,1e-05,1.52973]
[1779122974492,57.79,76377.38,2.2,-0.01143,1e-05,1.52973]
[1779122975038,57.79,76377.8,2.2,-0.01143,1e-05,1.5291]
[1779122975635,57.79,76377.8,2.2,-0.01143,1e-05,1.5291]
[1779122975720,57.79,76382.38,2.2,-0.01138,1e-05,1.52365]
[1779122977506,57.79,76384.14,2.2,-0.01137,1e-05,1.52196]
[1779122979372,57.8,76375.39,2.2,-0.01146,1e-05,1.5328]
[1779122980510,57.8,76374.28,2.2,-0.01148,1e-05,1.53445]
[1779122982661,57.81,76387.76,2.2,-0.01135,1e-05,1.51952]
[1779122982814,57.81,76388.94,2.2,-0.01134,1e-05,1.5185]
[1779122984524,57.81,76383.77,2.2,-0.01139,1e-05,1.52483]
[1779122986544,57.82,76379.67,2.2,-0.01144,1e-05,1.53029]
[1779122991832,57.83,76376.93,2.2,-0.01149,1e-05,1.53588]
[1779122996867,57.85,76377.48,2.2,-0.0115,1e-05,1.53689]
[1779122999782,57.85,76377.47,2.2,-0.0115,1e-05,1.53723]
[1779123003531,57.86,76385.12,2.2,-0.01143,1e-05,1.52933]
[1779123003556,57.86,76385.12,2.2,-0.01143,1e-05,1.52933]
[1779123003585,57.86,76385.12,2.2,-0.01143,1e-05,1.52933]
[1779123008951,57.88,76381.44,2.2,-0.01149,1e-05,1.53627]
[1779123013986,57.89,76379.49,2.2,-0.01152,1e-05,1.54016]
[1779123019021,57.9,76371.73,2.2,-0.01162,1e-05,1.55076]
[1779123024056,57.91,76372.13,2.2,-0.01163,1e-05,1.55178]
[1779123029092,57.92,76373.03,2.2,-0.01163,1e-05,1.55222]
[1779123034127,57.93,76372.72,2.2,-0.01163,1e-05,1.55206]
[1779123039162,57.94,76374.27,2.2,-0.01163,1e-05,1.55175]
[1779123044198,57.95,76364.04,2.2,-0.01175,1e-05,1.56522]
[1779123047628,57.96,76360.57,2.2,-0.01179,1e-05,1.56985]
[1779123047667,57.96,76360.57,2.2,-0.01179,1e-05,1.56985]
[1779123049098,57.96,76351.29,2.2,-0.01189,1e-05,1.58111]
[1779123054270,57.97,76363.09,2.2,-0.01178,1e-05,1.56893]
[1779123056290,57.98,76375.63,2.2,-0.01165,1e-05,1.55473]
[1779123057297,57.98,76388.43,2.2,-0.01153,1e-05,1.54009]
[1779123060530,57.98,76392.76,2.2,-0.01149,1e-05,1.53571]
[1779123066279,58.0,76376.95,2.2,-0.01166,1e-05,1.55595]
[1779123066360,58.0,76377.84,2.2,-0.01166,1e-05,1.5552]
[1779123068050,58.0,76379.03,2.2,-0.01164,1e-05,1.55361]
[1779123068128,58.0,76379.03,2.2,-0.01164,1e-05,1.55361]
[1779123068379,58.0,76368.92,2.2,-0.01175,1e-05,1.56527]
[1779123069152,58.0,76368.92,2.2,-0.01175,1e-05,1.56527]
[1779123069803,58.0,76368.92,2.2,-0.01175,1e-05,1.56527]
[1779123071874,58.0,76358.01,2.2,-0.01186,1e-05,1.5787]
[1779123081468,58.02,76363.07,2.2,-0.01183,1e-05,1.5754]
[1779123082039,58.02,76363.07,2.2,-0.01183,1e-05,1.5754]
[1779123082475,58.02,76364.12,2.2,-0.01183,1e-05,1.57442]
[1779123087510,58.01,76366.67,2.2,-0.01179,1e-05,1.57025]
[1779123092554,58.01,76376.88,2.2,-0.01166,1e-05,1.55513]
[1779123097589,58.0,76382.59,2.2,-0.01159,1e-05,1.54754]
[1779123099603,58.0,76368.58,2.2,-0.01173,1e-05,1.56358]
[1779123101104,57.99,76366.8,2.2,-0.01175,1e-05,1.56547]
[1779123101617,57.99,76364.78,2.2,-0.01177,1e-05,1.56763]
[1779123104542,58.0,76374.06,2.2,-0.01168,1e-05,1.55729]
[1779123104638,58.0,76374.78,2.2,-0.01167,1e-05,1.55675]
[1779123109673,57.99,76371.34,2.2,-0.0117,1e-05,1.55977]
[1779123113569,57.99,76370.99,2.2,-0.0117,1e-05,1.55957]
[1779123113703,57.99,76372.1,2.2,-0.01169,1e-05,1.55806]
[1779123114673,57.99,76372.1,2.2,-0.01169,1e-05,1.55806]
[1779123114710,57.99,76372.45,2.2,-0.01168,1e-05,1.55795]
[1779123116207,57.99,76372.53,2.2,-0.01168,1e-05,1.55765]
[1779123116724,57.99,76372.06,2.2,-0.01169,1e-05,1.558]
[1779123121759,58.0,76374.1,2.2,-0.01168,1e-05,1.55708]
[1779123124148,58.0,76374.26,2.2,-0.01168,1e-05,1.55748]
[1779123124780,58.0,76376.07,2.2,-0.01166,1e-05,1.55565]
[1779123127978,58.0,76373.03,2.2,-0.01169,1e-05,1.55862]
[1779123128713,58.0,76373.03,2.2,-0.01169,1e-05,1.55862]
[1779123128813,58.0,76360.31,2.2,-0.01182,1e-05,1.5734]
[1779123129181,58.0,76360.31,2.2,-0.01182,1e-05,1.5734]
[1779123129817,58.0,76362.43,2.2,-0.0118,1e-05,1.57115]
[1779123131831,58.0,76377.15,2.2,-0.01164,1e-05,1.55342]
[1779123136866,57.99,76371.85,2.2,-0.01169,1e-05,1.55869]
[1779123141901,57.98,76357.35,2.2,-0.01183,1e-05,1.57477]
[1779123146936,57.97,76368.86,2.2,-0.0117,1e-05,1.56006]
[1779123151971,57.97,76375.77,2.2,-0.01161,1e-05,1.54893]
[1779123157006,57.96,76372.62,2.2,-0.01163,1e-05,1.55165]
[1779123160027,57.95,76386.31,2.2,-0.01149,1e-05,1.53514]
[1779123165062,57.95,76383.92,2.2,-0.01151,1e-05,1.53704]
[1779123168497,57.94,76378.37,2.2,-0.01156,1e-05,1.54299]
[1779123168593,57.94,76376.01,2.2,-0.01158,1e-05,1.54557]
[1779123169379,57.94,76376.01,2.2,-0.01158,1e-05,1.54557]
[1779123175132,57.96,76376.41,2.2,-0.0116,1e-05,1.54734]
[1779123179010,57.97,76374.13,2.2,-0.01163,1e-05,1.55096]
[1779123184013,57.98,76371.28,2.2,-0.01167,1e-05,1.55553]
[1779123184195,57.98,76370.09,2.2,-0.01168,1e-05,1.55723]
[1779123184213,57.98,76355.94,2.2,-0.01183,1e-05,1.5742]
[1779123185228,57.98,76355.94,2.2,-0.01183,1e-05,1.5742]
[1779123186518,57.98,76350.05,2.2,-0.0119,1e-05,1.58146]
[1779123188539,57.99,76360.7,2.2,-0.01179,1e-05,1.56938]
[1779123194270,58.0,76349.43,2.2,-0.01192,1e-05,1.58461]
[1779123199305,58.01,76349.25,2.2,-0.01194,1e-05,1.58608]
[1779123204340,58.02,76361.36,2.2,-0.01182,1e-05,1.573]
[1779123209375,58.03,76361.2,2.2,-0.01183,1e-05,1.57455]
[1779123216424,58.04,76362.24,2.2,-0.01182,1e-05,1.57319]
[1779123220702,58.05,76368.39,2.2,-0.01177,1e-05,1.56674]
[1779123220766,58.05,76368.39,2.2,-0.01177,1e-05,1.56674]
[1779123220799,58.05,76368.15,2.2,-0.01177,1e-05,1.5673]
[1779123222021,58.05,76368.15,2.2,-0.01177,1e-05,1.5673]
[1779123222126,58.05,76378.97,2.2,-0.01166,1e-05,1.55439]
[1779123222466,58.05,76361.56,2.2,-0.01184,1e-05,1.57467]
[1779123223105,58.05,76361.56,2.2,-0.01184,1e-05,1.57467]
[1779123225429,58.05,76351.46,2.2,-0.01195,1e-05,1.58718]
[1779123230522,58.06,76352.62,2.2,-0.01195,1e-05,1.5873]
[1779123235557,58.07,76352.11,2.2,-0.01196,1e-05,1.58914]
[1779123238119,58.07,76353.06,2.2,-0.01196,1e-05,1.58849]
[1779123238124,58.07,76353.06,2.2,-0.01196,1e-05,1.58849]
[1779123238139,58.07,76353.06,2.2,-0.01196,1e-05,1.58849]
[1779123239602,58.08,76353.72,2.2,-0.01195,1e-05,1.58795]
[1779123239605,58.08,76353.72,2.2,-0.01195,1e-05,1.58795]
[1779123239621,58.08,76353.72,2.2,-0.01195,1e-05,1.58795]
[1779123244438,58.09,76362.7,2.2,-0.01187,1e-05,1.57857]
[1779123245015,58.09,76362.7,2.2,-0.01187,1e-05,1.57857]
[1779123244620,58.09,76369.89,2.2,-0.0118,1e-05,1.57033]
[1779123245627,58.09,76380.24,2.2,-0.01169,1e-05,1.55845]
[1779123248115,58.09,76382.71,2.2,-0.01167,1e-05,1.55615]
[1779123248599,58.09,76382.71,2.2,-0.01167,1e-05,1.55615]
[1779123250664,58.1,76360.52,2.2,-0.01191,1e-05,1.58315]
[1779123256708,58.11,76367.66,2.2,-0.01185,1e-05,1.57626]
[1779123261748,58.12,76354.96,2.2,-0.01199,1e-05,1.59261]
[1779123266783,58.13,76359.8,2.2,-0.01195,1e-05,1.58804]
[1779123271818,58.14,76362.47,2.2,-0.01192,1e-05,1.58405]
[1779123276770,58.15,76367.01,2.2,-0.01188,1e-05,1.57967]
[1779123276855,58.15,76368.78,2.2,-0.01187,1e-05,1.57783]
[1779123280883,58.14,76383.22,2.2,-0.01171,1e-05,1.55994]
[1779123285918,58.13,76375.77,2.2,-0.01178,1e-05,1.56767]
[1779123290953,58.13,76375.64,2.2,-0.01177,1e-05,1.56674]
[1779123295988,58.12,76363.24,2.2,-0.01189,1e-05,1.58021]
[1779123301025,58.11,76357.98,2.2,-0.01193,1e-05,1.58523]
[1779123306060,58.1,76354.48,2.2,-0.01196,1e-05,1.58814]
[1779123309081,58.09,76340.98,2.2,-0.01209,1e-05,1.60348]
[1779123314116,58.08,76342.72,2.2,-0.01206,1e-05,1.6]
[1779123316130,58.08,76368.35,2.2,-0.01179,1e-05,1.56901]
[1779123321165,58.07,76369.47,2.2,-0.01177,1e-05,1.56658]
[1779123326200,58.06,76366.88,2.2,-0.01179,1e-05,1.56856]
[1779123331235,58.05,76366.53,2.2,-0.01177,1e-05,1.56586]
[1779123336270,58.05,76369.45,2.2,-0.01172,1e-05,1.56113]
[1779123341305,58.04,76370.93,2.2,-0.0117,1e-05,1.55835]
[1779123346340,58.03,76374.23,2.2,-0.01166,1e-05,1.55348]
[1779123351732,58.02,76373.11,2.2,-0.01166,1e-05,1.55402]
[1779123352225,58.02,76371.73,2.2,-0.01167,1e-05,1.55544]
[1779123352382,58.02,76387.62,2.2,-0.01151,1e-05,1.53672]
[1779123357417,58.02,76389.38,2.2,-0.01149,1e-05,1.53389]
[1779123359511,58.01,76389.21,2.2,-0.01149,1e-05,1.53394]
[1779123359971,58.01,76389.21,2.2,-0.01148,1e-05,1.53378]
[1779123360823,58.01,76389.21,2.2,-0.01148,1e-05,1.53378]
[1779123360854,58.02,76389.51,2.2,-0.01148,1e-05,1.53377]
[1779123366398,58.01,76393.44,2.2,-0.01144,1e-05,1.52851]
[1779123366697,58.01,76393.44,2.2,-0.01144,1e-05,1.52851]
[1779123366796,58.01,76395.57,2.2,-0.01142,1e-05,1.52591]
[1779123367767,58.01,76395.57,2.2,-0.01142,1e-05,1.52591]
[1779123369877,58.01,76400.53,2.2,-0.01137,1e-05,1.5209]
[1779123370357,58.02,76402.34,2.2,-0.01136,1e-05,1.51918]
[1779123370719,58.02,76402.34,2.2,-0.01136,1e-05,1.51918]
[1779123371922,58.02,76399.38,2.2,-0.01139,1e-05,1.52294]
[1779123371938,58.02,76385.2,2.2,-0.01154,1e-05,1.5397]
[1779123372685,58.02,76385.2,2.2,-0.01154,1e-05,1.5397]
[1779123372733,58.02,76385.2,2.2,-0.01154,1e-05,1.5397]
[1779123372945,58.02,76385.2,2.2,-0.01154,1e-05,1.5397]
[1779123375486,58.03,76384.11,2.2,-0.01156,1e-05,1.54195]
[1779123376948,58.03,76386.97,2.2,-0.01153,1e-05,1.53895]
[1779123378969,58.04,76388.99,2.2,-0.01151,1e-05,1.53726]
[1779123384631,58.05,76386.1,2.2,-0.01156,1e-05,1.54289]
[1779123386314,58.06,76386.12,2.2,-0.01157,1e-05,1.54319]
[1779123391680,58.07,76387.83,2.2,-0.01155,1e-05,1.54113]
[1779123396715,58.08,76388.75,2.2,-0.01156,1e-05,1.54168]
[1779123401750,58.1,76391.37,2.2,-0.01154,1e-05,1.54027]
[1779123403334,58.1,76391.17,2.2,-0.01155,1e-05,1.54083]
[1779123406783,58.1,76392.36,2.2,-0.01154,1e-05,1.54043]
[1779123406823,58.1,76392.36,2.2,-0.01154,1e-05,1.54043]
[1779123410271,58.11,76401.42,2.2,-0.01146,1e-05,1.5313]
[1779123415848,58.13,76401.53,2.2,-0.01148,1e-05,1.53323]
[1779123420887,58.14,76410.29,2.2,-0.01141,1e-05,1.52486]
[1779123422903,58.15,76422.55,2.2,-0.01129,1e-05,1.51154]
[1779123424485,58.15,76427.95,2.2,-0.01124,1e-05,1.50577]
[1779123424516,58.15,76427.95,2.2,-0.01124,1e-05,1.50577]
[1779123424518,58.15,76427.95,2.2,-0.01124,1e-05,1.50577]
[1779123427938,58.16,76454.05,2.2,-0.011,1e-05,1.47794]
[1779123428321,58.16,76454.05,2.2,-0.011,1e-05,1.47794]
[1779123429057,58.16,76454.05,2.2,-0.011,1e-05,1.47794]
[1779123430017,58.17,76459.72,2.2,-0.01095,1e-05,1.47203]
[1779123430665,58.17,76461.27,2.2,-0.01093,1e-05,1.47075]
[1779123432621,58.18,76461.47,2.2,-0.01094,1e-05,1.47141]
[1779123434030,58.18,76455.81,2.2,-0.011,1e-05,1.47819]
[1779123436053,58.19,76455.1,2.2,-0.01101,1e-05,1.47985]
[1779123442039,58.21,76456.37,2.2,-0.01103,1e-05,1.4814]
[1779123442331,58.21,76456.37,2.2,-0.01103,1e-05,1.4814]
[1779123448081,58.23,76454.99,2.2,-0.01106,1e-05,1.48547]
[1779123450979,58.24,76455.09,2.2,-0.01107,1e-05,1.48619]
[1779123451838,58.24,76449.99,2.2,-0.01111,1e-05,1.49039]
[1779123451851,58.24,76449.99,2.2,-0.01111,1e-05,1.49039]
[1779123451917,58.24,76449.99,2.2,-0.01111,1e-05,1.49039]
[1779123451943,58.24,76449.99,2.2,-0.01111,1e-05,1.49039]
[1779123452073,58.24,76449.99,2.2,-0.01111,1e-05,1.49039]
[1779123452113,58.24,76414.0,2.2,-0.01147,1e-05,1.53182]
[1779123452978,58.24,76414.0,2.2,-0.01147,1e-05,1.53182]
[1779123453085,58.24,76414.0,2.2,-0.01147,1e-05,1.53182]
[1779123453129,58.24,76414.0,2.2,-0.01147,1e-05,1.53182]
[1779123453148,58.24,76414.0,2.2,-0.01147,1e-05,1.53182]
[1779123453271,58.24,76368.31,2.2,-0.01194,1e-05,1.58557]
[1779123453606,58.24,76368.31,2.2,-0.01194,1e-05,1.58557]
[1779123453898,58.24,76368.31,2.2,-0.01194,1e-05,1.58557]
[1779123456671,58.25,76372.02,2.2,-0.01191,1e-05,1.58193]
[1779123456743,58.25,76372.02,2.2,-0.01191,1e-05,1.58193]
[1779123458287,58.25,76370.48,2.2,-0.01193,1e-05,1.58401]
[1779123459055,58.25,76370.67,2.2,-0.01193,1e-05,1.58403]
[1779123459641,58.26,76370.15,2.2,-0.01194,1e-05,1.5849]
[1779123460131,58.26,76370.15,2.2,-0.01194,1e-05,1.5849]
[1779123462076,58.26,76361.91,2.2,-0.01203,1e-05,1.59517]
[1779123467222,58.27,76360.84,2.2,-0.01205,1e-05,1.5978]
[1779123471433,58.28,76362.04,2.2,-0.01205,1e-05,1.59727]
[1779123477292,58.29,76362.44,2.2,-0.01205,1e-05,1.59816]
[1779123481549,58.29,76362.26,2.2,-0.01206,1e-05,1.59928]
[1779123481963,58.29,76362.26,2.2,-0.01206,1e-05,1.59928]
[1779123483937,58.29,76369.27,2.2,-0.01199,1e-05,1.59116]
[1779123489377,58.31,76369.91,2.2,-0.012,1e-05,1.59205]
[1779123494412,58.31,76375.09,2.2,-0.01195,1e-05,1.58711]
[1779123499059,58.32,76374.79,2.2,-0.01196,1e-05,1.58821]
[1779123504483,58.33,76376.3,2.2,-0.01197,1e-05,1.58838]
[1779123509518,58.34,76375.99,2.2,-0.01198,1e-05,1.58996]
[1779123514553,58.35,76375.78,2.2,-0.01198,1e-05,1.58938]
[1779123516077,58.35,76375.78,2.2,-0.01198,1e-05,1.58938]
[1779123523616,58.37,76375.99,2.2,-0.01199,1e-05,1.59129]
[1779123528651,58.38,76376.66,2.2,-0.012,1e-05,1.59168]
[1779123533088,58.38,76376.52,2.2,-0.012,1e-05,1.59255]
[1779123538722,58.39,76380.66,2.2,-0.01198,1e-05,1.58927]
[1779123543756,58.4,76379.18,2.2,-0.012,1e-05,1.59221]
[1779123548791,58.41,76378.89,2.2,-0.01201,1e-05,1.59372]
[1779123550124,58.41,76378.89,2.2,-0.01201,1e-05,1.59372]
[1779123557858,58.43,76378.95,2.2,-0.01203,1e-05,1.59573]
[1779123563906,58.44,76378.07,2.2,-0.01205,1e-05,1.59817]
[1779123567144,58.44,76378.04,2.2,-0.01206,1e-05,1.59867]
[1779123572969,58.45,76378.17,2.2,-0.01205,1e-05,1.59806]
[1779123578369,58.46,76378.21,2.2,-0.01206,1e-05,1.59892]
[1779123578403,58.46,76378.21,2.2,-0.01206,1e-05,1.59892]
[1779123579248,58.46,76378.17,2.2,-0.01206,1e-05,1.5992]
[1779123580239,58.46,76370.52,2.2,-0.01215,1e-05,1.60854]
[1779123580304,58.46,76370.52,2.2,-0.01215,1e-05,1.60854]
[1779123582319,58.46,76361.92,2.2,-0.01224,1e-05,1.61925]
[1779123588076,58.47,76367.92,2.2,-0.01219,1e-05,1.61337]
[1779123592685,58.48,76368.87,2.2,-0.01219,1e-05,1.61302]
[1779123597139,58.49,76356.19,2.2,-0.01233,1e-05,1.6292]
[1779123602185,58.49,76362.13,2.2,-0.01227,1e-05,1.62289]
[1779123607224,58.5,76356.92,2.2,-0.01234,1e-05,1.63001]
[1779123609719,58.5,76359.64,2.2,-0.01231,1e-05,1.62704]
[1779123614532,58.51,76370.69,2.2,-0.0122,1e-05,1.61466]
[1779123615368,58.51,76370.69,2.2,-0.0122,1e-05,1.61466]
[1779123621353,58.52,76380.77,2.2,-0.01211,1e-05,1.60392]
[1779123624367,58.52,76395.59,2.2,-0.01196,1e-05,1.58698]
[1779123626381,58.53,76382.08,2.2,-0.0121,1e-05,1.60344]
[1779123626754,58.53,76382.08,2.2,-0.0121,1e-05,1.60344]
[1779123628657,58.53,76379.82,2.2,-0.01213,1e-05,1.60654]
[1779123628984,58.53,76379.82,2.2,-0.01213,1e-05,1.60654]
[1779123629719,58.53,76372.96,2.2,-0.0122,1e-05,1.61494]
[1779123630552,58.53,76372.12,2.2,-0.01221,1e-05,1.61613]
[1779123632564,58.53,76375.0,2.2,-0.01217,1e-05,1.61099]
[1779123638465,58.55,76370.59,2.2,-0.01224,1e-05,1.61908]
[1779123643500,58.56,76375.24,2.2,-0.0122,1e-05,1.6144]
[1779123644627,58.56,76375.24,2.2,-0.0122,1e-05,1.6144]
[1779123649129,58.57,76379.47,2.2,-0.01216,1e-05,1.61009]
[1779123649542,58.57,76366.97,2.2,-0.0123,1e-05,1.62545]
[1779123649945,58.57,76366.97,2.2,-0.0123,1e-05,1.62545]
[1779123651321,58.57,76366.97,2.2,-0.0123,1e-05,1.62564]
[1779123653334,58.57,76353.63,2.2,-0.01245,1e-05,1.64192]
[1779123658607,58.58,76350.61,2.2,-0.01249,1e-05,1.64654]
[1779123663642,58.58,76352.85,2.2,-0.01247,1e-05,1.64442]
[1779123668683,58.59,76352.08,2.2,-0.01248,1e-05,1.64612]
[1779123673718,58.59,76347.33,2.2,-0.01254,1e-05,1.65249]
[1779123677932,58.59,76337.88,2.2,-0.01264,1e-05,1.66434]
[1779123678799,58.6,76337.22,2.2,-0.01265,1e-05,1.66524]
[1779123684795,58.6,76326.08,2.2,-0.01278,1e-05,1.67952]
[1779123689830,58.6,76318.52,2.2,-0.01287,1e-05,1.6892]
[1779123694969,58.6,76325.24,2.2,-0.01278,1e-05,1.67898]
[1779123700907,58.61,76343.59,2.2,-0.01258,1e-05,1.65714]
[1779123701636,58.61,76343.59,2.2,-0.01258,1e-05,1.65714]
[1779123704006,58.61,76343.69,2.2,-0.01258,1e-05,1.65724]
[1779123704709,58.61,76346.44,2.2,-0.01256,1e-05,1.65399]
[1779123704935,58.61,76364.73,2.2,-0.01236,1e-05,1.63192]
[1779123705762,58.61,76364.73,2.2,-0.01236,1e-05,1.63192]
[1779123706400,58.61,76364.73,2.2,-0.01236,1e-05,1.63192]
[1779123706475,58.61,76374.12,2.2,-0.01226,1e-05,1.62077]
[1779123707032,58.61,76374.12,2.2,-0.01226,1e-05,1.62077]
[1779123707253,58.61,76374.12,2.2,-0.01226,1e-05,1.62077]
[1779123707956,58.61,76387.11,2.2,-0.01212,1e-05,1.60462]
[1779123711668,58.6,76389.81,2.2,-0.01208,1e-05,1.60082]
[1779123715297,58.59,76392.12,2.2,-0.01205,1e-05,1.59692]
[1779123717520,58.59,76401.97,2.2,-0.01194,1e-05,1.58473]
[1779123723061,58.58,76406.51,2.2,-0.01188,1e-05,1.57761]
[1779123728096,58.57,76411.94,2.2,-0.01181,1e-05,1.57003]
[1779123733630,58.56,76411.84,2.2,-0.0118,1e-05,1.56919]
[1779123734246,58.56,76411.68,2.2,-0.0118,1e-05,1.56914]
[1779123736153,58.55,76432.4,2.2,-0.01159,1e-05,1.54439]
[1779123741189,58.55,76442.05,2.2,-0.01148,1e-05,1.53235]
[1779123743756,58.55,76444.3,2.2,-0.01145,1e-05,1.52943]
[1779123744236,58.55,76444.3,2.2,-0.01145,1e-05,1.52943]
[1779123748620,58.54,76445.98,2.2,-0.01143,1e-05,1.52686]
[1779123748825,58.54,76446.52,2.2,-0.01143,1e-05,1.52609]
[1779123754281,58.53,76444.64,2.2,-0.01142,1e-05,1.52531]
[1779123759317,58.53,76434.31,2.2,-0.01152,1e-05,1.53636]
[1779123763310,58.52,76434.6,2.2,-0.01151,1e-05,1.53568]
[1779123763310,58.52,76434.6,2.2,-0.01151,1e-05,1.53568]
[1779123764354,58.52,76415.57,2.2,-0.0117,1e-05,1.55717]
[1779123769389,58.51,76412.93,2.2,-0.01172,1e-05,1.55916]
[1779123774424,58.5,76416.9,2.2,-0.01167,1e-05,1.55348]
[1779123779459,58.5,76423.88,2.2,-0.01159,1e-05,1.54443]
[1779123780726,58.5,76429.16,2.2,-0.01154,1e-05,1.53816]
[1779123780739,58.5,76429.16,2.2,-0.01154,1e-05,1.53816]
[1779123784315,58.49,76439.42,2.2,-0.01143,1e-05,1.52588]
[1779123789529,58.48,76439.46,2.2,-0.01142,1e-05,1.52496]
[1779123794564,58.48,76445.71,2.2,-0.01135,1e-05,1.51712]
[1779123795585,58.48,76470.18,2.2,-0.01111,1e-05,1.48944]
[1779123795875,58.48,76470.18,2.2,-0.01111,1e-05,1.48944]
[1779123801624,58.48,76485.46,2.2,-0.01096,1e-05,1.47188]
[1779123801982,58.48,76485.46,2.2,-0.01096,1e-05,1.47188]
[1779123807666,58.47,76480.13,2.2,-0.01101,1e-05,1.47751]
[1779123808586,58.47,76480.13,2.2,-0.01101,1e-05,1.47751]
[1779123810687,58.47,76465.52,2.2,-0.01115,1e-05,1.49368]
[1779123815722,58.47,76464.14,2.2,-0.01114,1e-05,1.49282]
[1779123820757,58.47,76466.15,2.2,-0.01112,1e-05,1.49012]
[1779123825792,58.46,76468.28,2.2,-0.01109,1e-05,1.4873]
[1779123826995,58.46,76468.28,2.2,-0.01109,1e-05,1.4873]
[1779123829820,58.46,76486.82,2.2,-0.01091,1e-05,1.46635]
[1779123834026,58.46,76487.4,2.2,-0.0109,1e-05,1.46557]
[1779123837309,58.46,76490.54,2.2,-0.01087,1e-05,1.46197]
[1779123837785,58.46,76489.95,2.2,-0.01088,1e-05,1.46255]
[1779123842939,58.46,76486.44,2.2,-0.01091,1e-05,1.46625]
[1779123844929,58.46,76504.16,2.2,-0.01074,1e-05,1.44662]
[1779123849850,58.45,76500.54,2.2,-0.01077,1e-05,1.45052]
[1779123855704,58.45,76497.66,2.2,-0.0108,1e-05,1.45358]
[1779123855977,58.45,76497.59,2.2,-0.0108,1e-05,1.45363]
[1779123860754,58.45,76477.45,2.2,-0.01099,1e-05,1.47574]
[1779123867574,58.45,76487.64,2.2,-0.01089,1e-05,1.46401]
[1779123873136,58.45,76483.26,2.2,-0.01092,1e-05,1.46653]
[1779123878171,58.44,76485.5,2.2,-0.01089,1e-05,1.46381]
[1779123883206,58.44,76480.39,2.2,-0.01094,1e-05,1.46922]
[1779123886676,58.44,76480.33,2.2,-0.01094,1e-05,1.46918]
[1779123892269,58.44,76489.66,2.2,-0.01085,1e-05,1.45851]
[1779123897648,58.44,76491.17,2.2,-0.01083,1e-05,1.4567]
[1779123903346,58.44,76489.85,2.2,-0.01084,1e-05,1.45792]
[1779123904341,58.44,76489.85,2.2,-0.01084,1e-05,1.45792]
[1779123906367,58.43,76472.99,2.2,-0.011,1e-05,1.47648]
[1779123907650,58.43,76472.99,2.2,-0.011,1e-05,1.47648]
[1779123913416,58.43,76489.21,2.2,-0.01084,1e-05,1.4581]
[1779123918455,58.43,76491.16,2.2,-0.01082,1e-05,1.45576]
[1779123923490,58.43,76493.06,2.2,-0.0108,1e-05,1.45349]
[1779123928525,58.43,76495.81,2.2,-0.01078,1e-05,1.45031]
[1779123933560,58.43,76493.6,2.2,-0.01078,1e-05,1.45068]
[1779123934291,58.43,76493.6,2.2,-0.01078,1e-05,1.45068]
[1779123934567,58.43,76479.7,2.2,-0.01091,1e-05,1.46601]
[1779123939602,58.42,76477.06,2.2,-0.01094,1e-05,1.46866]
[1779123944637,58.42,76478.26,2.2,-0.01092,1e-05,1.46704]
[1779123949672,58.42,76482.1,2.2,-0.01088,1e-05,1.46253]
[1779123950572,58.42,76482.1,2.2,-0.01088,1e-05,1.46253]
[1779123955714,58.42,76495.07,2.2,-0.01076,1e-05,1.44804]
[1779123960085,58.42,76499.53,2.2,-0.01072,1e-05,1.44309]
[1779123964751,58.42,76497.83,2.2,-0.01073,1e-05,1.4449]
[1779123964778,58.42,76512.94,2.2,-0.01059,1e-05,1.42839]
[1779123967806,58.42,76532.66,2.2,-0.01041,1e-05,1.40716]
[1779123969816,58.42,76550.22,2.2,-0.01024,1e-05,1.38856]
[1779123971830,58.42,76536.51,2.2,-0.01037,1e-05,1.40333]
[1779123972615,58.42,76536.51,2.2,-0.01037,1e-05,1.40333]
[1779123973615,58.42,76530.52,2.2,-0.01043,1e-05,1.40982]
[1779123978879,58.42,76539.6,2.2,-0.01035,1e-05,1.40041]
[1779123979891,58.42,76559.4,2.2,-0.01017,1e-05,1.37937]
[1779123983826,58.43,76559.12,2.2,-0.01017,1e-05,1.37995]
[1779123985790,58.43,76546.59,2.2,-0.01029,1e-05,1.39345]
[1779123991426,58.43,76555.78,2.2,-0.01021,1e-05,1.3842]
[1779123997344,58.44,76558.55,2.2,-0.01017,1e-05,1.38004]
[1779123997466,58.44,76558.55,2.2,-0.01017,1e-05,1.38004]
[1779123998080,58.44,76553.58,2.2,-0.01022,1e-05,1.3854]
[1779124001401,58.44,76548.56,2.2,-0.01027,1e-05,1.39097]
[1779124001585,58.44,76548.56,2.2,-0.01027,1e-05,1.39097]
[1779124004742,58.44,76535.69,2.2,-0.01039,1e-05,1.40493]
[1779124007407,58.44,76539.64,2.2,-0.01035,1e-05,1.40087]
[1779124009632,58.44,76537.17,2.2,-0.01038,1e-05,1.40365]
[1779124016143,58.45,76543.03,2.2,-0.01033,1e-05,1.3979]
[1779124021178,58.45,76552.44,2.2,-0.01024,1e-05,1.38827]
[1779124026214,58.45,76560.21,2.2,-0.01018,1e-05,1.38052]
[1779124030050,58.46,76560.05,2.2,-0.01018,1e-05,1.381]
[1779124035834,58.46,76544.57,2.2,-0.01033,1e-05,1.39785]
[1779124036137,58.46,76552.05,2.2,-0.01026,1e-05,1.39005]
[1779124041319,58.47,76571.82,2.2,-0.01008,1e-05,1.3697]
[1779124043912,58.47,76578.32,2.2,-0.01003,1e-05,1.36302]
[1779124049375,58.5,76577.77,2.2,-0.01007,1e-05,1.36815]
[1779124054411,58.51,76571.52,2.2,-0.01012,1e-05,1.37347]
[1779124059424,58.51,76561.3,2.2,-0.01022,1e-05,1.38468]
[1779124060044,58.51,76560.57,2.2,-0.01022,1e-05,1.38564]
[1779124061836,58.51,76556.62,2.2,-0.01026,1e-05,1.38982]
[1779124063431,58.51,76557.14,2.2,-0.01026,1e-05,1.38943]
[1779124068518,58.52,76541.38,2.2,-0.0104,1e-05,1.40664]
[1779124073591,58.52,76531.96,2.2,-0.01049,1e-05,1.41694]
[1779124079595,58.52,76543.62,2.2,-0.01039,1e-05,1.40472]
[1779124081435,58.52,76546.69,2.2,-0.01036,1e-05,1.40156]
[1779124086645,58.53,76552.57,2.2,-0.01031,1e-05,1.39564]
[1779124091680,58.53,76544.89,2.2,-0.01038,1e-05,1.40418]
[1779124094702,58.53,76528.93,2.2,-0.01053,1e-05,1.42149]
[1779124099741,58.53,76519.94,2.2,-0.01062,1e-05,1.43197]
[1779124104776,58.54,76522.56,2.2,-0.0106,1e-05,1.42915]
[1779124105651,58.54,76522.56,2.2,-0.0106,1e-05,1.42915]
[1779124110819,58.54,76525.66,2.2,-0.01057,1e-05,1.42586]
[1779124111842,58.54,76525.66,2.2,-0.01057,1e-05,1.42586]
[1779124117755,58.54,76521.64,2.2,-0.0106,1e-05,1.42841]
[1779124120518,58.54,76513.56,2.2,-0.01067,1e-05,1.4372]
[1779124123988,58.54,76518.25,2.2,-0.01063,1e-05,1.43209]
[1779124129953,58.55,76531.2,2.2,-0.01052,1e-05,1.41948]
[1779124131967,58.55,76517.12,2.2,-0.01065,1e-05,1.43499]
[1779124137002,58.55,76518.85,2.2,-0.01064,1e-05,1.43311]
[1779124142037,58.55,76520.02,2.2,-0.01062,1e-05,1.43184]
[1779124147072,58.55,76516.0,2.2,-0.01066,1e-05,1.4362]
[1779124152107,58.55,76516.55,2.2,-0.01066,1e-05,1.43556]
[1779124155835,58.55,76501.09,2.2,-0.0108,1e-05,1.45245]
[1779124161709,58.55,76498.36,2.2,-0.01083,1e-05,1.45526]
[1779124167215,58.54,76491.47,2.2,-0.01089,1e-05,1.46254]
[1779124171287,58.54,76491.58,2.2,-0.01089,1e-05,1.46225]
[1779124177286,58.54,76506.23,2.2,-0.01073,1e-05,1.4439]
[1779124178496,58.54,76506.23,2.2,-0.01073,1e-05,1.4439]
[1779124184335,58.54,76509.28,2.2,-0.0107,1e-05,1.44046]
[1779124189370,58.54,76504.7,2.2,-0.01075,1e-05,1.44538]
[1779124194405,58.54,76505.54,2.2,-0.01074,1e-05,1.44437]
[1779124199440,58.54,76506.54,2.2,-0.01073,1e-05,1.44321]
[1779124204475,58.54,76503.58,2.2,-0.01075,1e-05,1.4464]
[1779124209510,58.54,76514.52,2.2,-0.01065,1e-05,1.4344]
[1779124214546,58.54,76520.8,2.2,-0.01059,1e-05,1.42765]
[1779124219581,58.54,76522.48,2.2,-0.01058,1e-05,1.42594]
[1779124224617,58.54,76534.1,2.2,-0.01047,1e-05,1.41355]
[1779124225536,58.54,76534.1,2.2,-0.01047,1e-05,1.41355]
[1779124225624,58.54,76534.14,2.2,-0.01047,1e-05,1.41356]
[1779124226631,58.54,76534.02,2.2,-0.01047,1e-05,1.4142]
[1779124231666,58.55,76532.38,2.2,-0.01048,1e-05,1.41428]
[1779124236701,58.55,76543.59,2.2,-0.01038,1e-05,1.40249]
[1779124241736,58.55,76546.51,2.2,-0.01035,1e-05,1.39968]
[1779124243750,58.55,76533.59,2.2,-0.01048,1e-05,1.41404]
[1779124248299,58.57,76535.58,2.2,-0.01047,1e-05,1.41331]
[1779124250811,58.57,76535.98,2.2,-0.01047,1e-05,1.41366]
[1779124254031,58.58,76534.99,2.2,-0.01049,1e-05,1.41545]
[1779124259864,58.58,76534.95,2.2,-0.01049,1e-05,1.41607]
[1779124264899,58.58,76519.6,2.2,-0.01064,1e-05,1.43283]
[1779124265302,58.58,76519.6,2.2,-0.01064,1e-05,1.43283]
[1779124269066,58.58,76507.46,2.2,-0.01075,1e-05,1.44608]
[1779124274969,58.58,76521.81,2.2,-0.01062,1e-05,1.43037]
[1779124280008,58.58,76537.17,2.2,-0.01047,1e-05,1.41386]
[1779124285039,58.59,76534.63,2.2,-0.0105,1e-05,1.41679]
[1779124290074,58.59,76536.63,2.2,-0.01048,1e-05,1.41485]
[1779124295109,58.59,76534.02,2.2,-0.0105,1e-05,1.41596]
[1779124297136,58.59,76549.59,2.2,-0.01035,1e-05,1.39936]
[1779124302171,58.59,76549.05,2.2,-0.01036,1e-05,1.40026]
[1779124308213,58.59,76550.94,2.2,-0.01035,1e-05,1.39863]
[1779124313248,58.6,76549.35,2.2,-0.01036,1e-05,1.40065]
[1779124313838,58.6,76549.35,2.2,-0.01036,1e-05,1.40065]
[1779124314253,58.6,76549.35,2.2,-0.01036,1e-05,1.40065]
[1779124323318,58.61,76535.27,2.2,-0.0105,1e-05,1.41675]
[1779124328354,58.61,76532.17,2.2,-0.01053,1e-05,1.42024]
[1779124333389,58.61,76528.91,2.2,-0.01056,1e-05,1.42386]
[1779124338424,58.61,76530.73,2.2,-0.01055,1e-05,1.42201]
[1779124343459,58.61,76530.49,2.2,-0.01055,1e-05,1.42238]
[1779124348494,58.61,76530.55,2.2,-0.01055,1e-05,1.42242]
[1779124353529,58.61,76529.74,2.2,-0.01055,1e-05,1.42149]
[1779124358564,58.61,76529.3,2.2,-0.01055,1e-05,1.42207]
[1779124363599,58.61,76525.44,2.2,-0.01059,1e-05,1.42628]
[1779124368634,58.61,76527.23,2.2,-0.01057,1e-05,1.42441]
[1779124373669,58.61,76525.93,2.2,-0.01058,1e-05,1.42591]
[1779124378704,58.61,76520.13,2.2,-0.01064,1e-05,1.43226]
[1779124383739,58.61,76511.69,2.2,-0.01072,1e-05,1.44141]
[1779124388775,58.61,76505.62,2.2,-0.01078,1e-05,1.44796]
[1779124393809,58.61,76504.0,2.2,-0.01079,1e-05,1.44963]
[1779124398844,58.61,76502.48,2.2,-0.0108,1e-05,1.45118]
[1779124403880,58.61,76504.67,2.2,-0.01078,1e-05,1.44867]
[1779124408915,58.61,76501.07,2.2,-0.01081,1e-05,1.45254]
[1779124413950,58.61,76495.49,2.2,-0.01085,1e-05,1.45662]
[1779124418985,58.61,76496.51,2.2,-0.01084,1e-05,1.45534]
[1779124423594,58.61,76496.55,2.2,-0.01084,1e-05,1.45519]
[1779124429056,58.6,76501.23,2.2,-0.01079,1e-05,1.44982]
[1779124433084,58.6,76484.8,2.2,-0.01095,1e-05,1.46783]
[1779124438119,58.6,76490.7,2.2,-0.01089,1e-05,1.46102]
[1779124443154,58.6,76491.94,2.2,-0.01088,1e-05,1.4594]
[1779124448189,58.6,76492.2,2.2,-0.01087,1e-05,1.45884]
[1779124453224,58.6,76500.51,2.2,-0.01079,1e-05,1.44948]
[1779124458259,58.59,76498.59,2.2,-0.01081,1e-05,1.4514]
[1779124463294,58.59,76500.64,2.2,-0.01079,1e-05,1.44898]
[1779124468329,58.59,76499.07,2.2,-0.0108,1e-05,1.45054]
[1779124473365,58.59,76500.82,2.2,-0.01077,1e-05,1.44653]
[1779124478400,58.59,76499.95,2.2,-0.01078,1e-05,1.44733]
[1779124483435,58.59,76501.5,2.2,-0.01076,1e-05,1.44549]
[1779124488470,58.59,76507.16,2.2,-0.01071,1e-05,1.43919]
[1779124493505,58.59,76504.83,2.2,-0.01073,1e-05,1.44166]
[1779124498540,58.59,76506.27,2.2,-0.01071,1e-05,1.44003]
[1779124503575,58.59,76512.39,2.2,-0.01065,1e-05,1.4333]
[1779124506606,58.59,76525.32,2.2,-0.01053,1e-05,1.41932]
[1779124511641,58.59,76525.44,2.2,-0.01053,1e-05,1.41933]
[1779124516676,58.59,76527.95,2.2,-0.01051,1e-05,1.41677]
[1779124521711,58.59,76539.29,2.2,-0.01041,1e-05,1.40474]
[1779124526746,58.59,76544.13,2.2,-0.01036,1e-05,1.39986]
[1779124531781,58.59,76543.16,2.2,-0.01036,1e-05,1.3993]
[1779124536816,58.6,76537.17,2.2,-0.01042,1e-05,1.40597]
[1779124541851,58.6,76533.14,2.2,-0.01046,1e-05,1.41053]
[1779124546886,58.6,76533.59,2.2,-0.01046,1e-05,1.41025]
[1779124551921,58.6,76531.25,2.2,-0.01048,1e-05,1.41297]
[1779124556956,58.6,76527.98,2.2,-0.01051,1e-05,1.41665]
[1779124561991,58.6,76538.17,2.2,-0.01042,1e-05,1.40588]
[1779124567026,58.61,76538.55,2.2,-0.01042,1e-05,1.40573]
[1779124572061,58.61,76546.79,2.2,-0.01034,1e-05,1.3972]
[1779124577096,58.61,76551.1,2.2,-0.01031,1e-05,1.39297]
[1779124582146,58.61,76591.77,2.2,-0.00994,1e-05,1.35068]
[1779124587356,58.62,76595.95,2.2,-0.00991,1e-05,1.34698]
[1779124593380,58.63,76602.76,2.2,-0.00985,1e-05,1.33903]
[1779124597081,58.63,76618.44,2.2,-0.00972,1e-05,1.32382]
[1779124602290,58.64,76633.99,2.2,-0.00959,1e-05,1.30914]
[1779124607575,58.65,76630.33,2.2,-0.00963,1e-05,1.3137]
[1779124613397,58.66,76617.93,2.2,-0.00975,1e-05,1.32785]
[1779124618432,58.67,76610.86,2.2,-0.00982,1e-05,1.33594]
[1779124624474,58.68,76615.65,2.2,-0.00979,1e-05,1.33207]
[1779124629509,58.69,76613.42,2.2,-0.00981,1e-05,1.3352]
[1779124634544,58.69,76612.91,2.2,-0.00982,1e-05,1.33657]
[1779124639579,58.7,76614.81,2.2,-0.00981,1e-05,1.33543]
[1779124644614,58.71,76615.36,2.2,-0.00982,1e-05,1.33571]
[1779124649649,58.71,76616.01,2.2,-0.00982,1e-05,1.33588]
[1779124655148,58.72,76623.32,2.2,-0.00975,1e-05,1.32726]
[1779124660726,58.73,76631.84,2.2,-0.00968,1e-05,1.31986]
[1779124665762,58.74,76630.54,2.2,-0.0097,1e-05,1.32214]
[1779124670798,58.74,76619.95,2.2,-0.0098,1e-05,1.33383]
[1779124677417,58.75,76619.07,2.2,-0.00982,1e-05,1.33539]
[1779124678853,58.75,76604.13,2.2,-0.00995,1e-05,1.3514]
[1779124683888,58.76,76598.21,2.2,-0.01001,1e-05,1.35818]
[1779124688923,58.76,76604.22,2.2,-0.00996,1e-05,1.3526]
[1779124693958,58.77,76610.72,2.2,-0.00991,1e-05,1.34657]
[1779124700000,58.78,76611.53,2.2,-0.00991,1e-05,1.34661]
[1779124705035,58.78,76615.05,2.2,-0.00989,1e-05,1.3437]
[1779124710075,58.79,76614.63,2.2,-0.0099,1e-05,1.34484]
[1779124715110,58.8,76609.43,2.2,-0.00993,1e-05,1.34906]
[1779124720147,58.8,76611.92,2.2,-0.00992,1e-05,1.34721]
[1779124725185,58.81,76620.18,2.2,-0.00985,1e-05,1.3395]
[1779124730220,58.81,76622.26,2.2,-0.00984,1e-05,1.33818]
[1779124735255,58.82,76622.22,2.2,-0.00985,1e-05,1.33903]
[1779124740290,58.83,76629.3,2.2,-0.00979,1e-05,1.3326]
[1779124745328,58.83,76627.64,2.2,-0.00981,1e-05,1.33512]
[1779124748349,58.84,76642.34,2.2,-0.00969,1e-05,1.32068]
[1779124753385,58.85,76644.62,2.2,-0.00968,1e-05,1.31932]
[1779124756406,58.85,76630.38,2.2,-0.00981,1e-05,1.33436]
[1779124761441,58.86,76616.85,2.2,-0.00993,1e-05,1.34904]
[1779124766476,58.86,76615.32,2.2,-0.00995,1e-05,1.35131]
[1779124771513,58.87,76616.29,2.2,-0.00994,1e-05,1.34914]
[1779124773527,58.88,76597.56,2.2,-0.01012,1e-05,1.37007]
[1779124778562,58.89,76599.5,2.2,-0.0101,1e-05,1.36868]
[1779124783597,58.89,76612.21,2.2,-0.01,1e-05,1.35607]
[1779124788633,58.9,76618.27,2.2,-0.00995,1e-05,1.35047]
[1779124793668,58.9,76620.58,2.2,-0.00993,1e-05,1.34877]
[1779124798703,58.91,76610.32,2.2,-0.01003,1e-05,1.36003]
[1779124803738,58.91,76611.62,2.2,-0.01002,1e-05,1.35929]
[1779124806762,58.91,76597.56,2.2,-0.01015,1e-05,1.37428]
[1779124811796,58.92,76597.82,2.2,-0.01015,1e-05,1.37447]
[1779124815824,58.92,76611.39,2.2,-0.01004,1e-05,1.36075]
[1779124820859,58.93,76610.72,2.2,-0.01005,1e-05,1.36204]
[1779124825894,58.93,76615.62,2.2,-0.01001,1e-05,1.35757]
[1779124830929,58.94,76627.38,2.2,-0.00991,1e-05,1.34611]
[1779124836533,58.94,76629.11,2.2,-0.00989,1e-05,1.34309]
[1779124837603,58.94,76626.91,2.2,-0.00991,1e-05,1.3455]
[1779124843014,58.95,76623.19,2.2,-0.00995,1e-05,1.35073]
[1779124847558,58.96,76607.44,2.2,-0.0101,1e-05,1.36756]
[1779124851070,58.96,76592.33,2.2,-0.01024,1e-05,1.38376]
[1779124853183,58.96,76578.67,2.2,-0.01036,1e-05,1.39833]
[1779124857112,58.96,76565.25,2.2,-0.01049,1e-05,1.41276]
[1779124862147,58.97,76564.79,2.2,-0.01049,1e-05,1.41335]
[1779124867183,58.97,76553.42,2.2,-0.0106,1e-05,1.42563]
[1779124872217,58.97,76563.66,2.2,-0.0105,1e-05,1.41463]
[1779124877497,58.97,76567.57,2.2,-0.01047,1e-05,1.41054]
[1779124879266,58.97,76580.68,2.2,-0.01035,1e-05,1.39667]
[1779124884301,58.97,76586.49,2.2,-0.0103,1e-05,1.39081]
[1779124889336,58.97,76585.51,2.2,-0.01031,1e-05,1.39213]
[1779124894372,58.97,76585.97,2.2,-0.01029,1e-05,1.39003]
[1779124899423,58.98,76568.95,2.2,-0.01045,1e-05,1.40832]
[1779124905455,58.98,76576.95,2.2,-0.01038,1e-05,1.40002]
[1779124910490,58.98,76585.29,2.2,-0.0103,1e-05,1.39137]
[1779124915528,58.98,76583.11,2.2,-0.01033,1e-05,1.39392]
[1779124920563,58.98,76574.2,2.2,-0.01041,1e-05,1.40357]
[1779124925598,58.98,76569.27,2.2,-0.01046,1e-05,1.40894]
[1779124930633,58.98,76568.67,2.2,-0.01046,1e-05,1.40966]
[1779124935668,58.98,76571.66,2.2,-0.01043,1e-05,1.40655]
[1779124942717,58.99,76574.59,2.2,-0.01041,1e-05,1.40361]
[1779124947752,58.99,76575.34,2.2,-0.0104,1e-05,1.40293]
[1779124951786,58.99,76586.64,2.2,-0.01029,1e-05,1.38921]
[1779124956815,58.99,76583.71,2.2,-0.01032,1e-05,1.39256]
[1779124961850,58.99,76571.91,2.2,-0.01043,1e-05,1.40523]
[1779124966885,58.99,76576.31,2.2,-0.01039,1e-05,1.40066]
[1779124971920,58.99,76585.17,2.2,-0.01031,1e-05,1.39146]
[1779124976955,59.0,76584.99,2.2,-0.01031,1e-05,1.39187]
[1779124981990,59.0,76570.73,2.2,-0.01044,1e-05,1.40717]
[1779124987027,59.0,76569.16,2.2,-0.01046,1e-05,1.40892]
[1779124992062,59.0,76559.64,2.2,-0.01055,1e-05,1.41914]
[1779124997097,59.0,76541.29,2.2,-0.01072,1e-05,1.4389]
[1779125002132,59.0,76534.24,2.2,-0.01078,1e-05,1.44633]
[1779125007168,58.99,76522.37,2.2,-0.01089,1e-05,1.45901]
[1779125012210,58.99,76524.51,2.2,-0.01086,1e-05,1.45437]
[1779125017257,58.99,76533.63,2.2,-0.01077,1e-05,1.44419]
[1779125022279,58.99,76551.8,2.2,-0.0106,1e-05,1.42445]
[1779125028321,58.99,76552.28,2.2,-0.01059,1e-05,1.4239]
[1779125033356,58.99,76552.49,2.2,-0.01059,1e-05,1.42365]
[1779125038391,58.99,76554.56,2.2,-0.01057,1e-05,1.42144]
[1779125043426,58.99,76555.34,2.2,-0.01056,1e-05,1.42061]
[1779125048461,58.99,76555.86,2.2,-0.01056,1e-05,1.42006]
[1779125053496,58.99,76556.68,2.2,-0.01055,1e-05,1.4192]
[1779125058531,58.99,76556.41,2.2,-0.01055,1e-05,1.41951]
[1779125063566,58.99,76557.07,2.2,-0.01055,1e-05,1.41882]
[1779125068601,58.99,76558.21,2.2,-0.01054,1e-05,1.41764]
[1779125073636,58.99,76564.35,2.2,-0.01047,1e-05,1.40923]
[1779125078673,58.99,76570.59,2.2,-0.01041,1e-05,1.40272]
[1779125084072,58.99,76570.04,2.2,-0.01042,1e-05,1.4034]
[1779125084084,58.99,76584.78,2.2,-0.01028,1e-05,1.38788]
[1779125087744,58.99,76600.4,2.2,-0.01014,1e-05,1.3717]
[1779125092779,59.0,76588.99,2.2,-0.01025,1e-05,1.38408]
[1779125097814,59.0,76586.12,2.2,-0.01028,1e-05,1.38741]
[1779125102849,59.0,76588.83,2.2,-0.01026,1e-05,1.38485]
[1779125107889,59.0,76579.21,2.2,-0.01035,1e-05,1.39531]
[1779125112924,59.01,76573.03,2.2,-0.0104,1e-05,1.40209]
[1779125114938,59.01,76558.51,2.2,-0.01054,1e-05,1.41791]
[1779125120982,59.01,76559.3,2.2,-0.01053,1e-05,1.41709]
[1779125126017,59.01,76558.11,2.2,-0.01055,1e-05,1.41838]
[1779125131052,59.01,76551.79,2.2,-0.01059,1e-05,1.42326]
[1779125136087,59.01,76551.2,2.2,-0.0106,1e-05,1.42386]
[1779125141123,59.01,76542.89,2.2,-0.01067,1e-05,1.43276]
[1779125146159,59.01,76543.53,2.2,-0.01067,1e-05,1.4319]
[1779125151194,59.01,76545.5,2.2,-0.01065,1e-05,1.42969]
[1779125156229,59.01,76542.52,2.2,-0.01067,1e-05,1.4328]
[1779125161266,59.0,76550.55,2.2,-0.0106,1e-05,1.42405]
[1779125166302,59.0,76555.78,2.2,-0.01055,1e-05,1.41844]
[1779125172344,59.01,76560.27,2.2,-0.01051,1e-05,1.41369]
[1779125177379,59.01,76564.75,2.2,-0.01047,1e-05,1.40898]
[1779125182909,59.01,76566.67,2.2,-0.01045,1e-05,1.40703]
[1779125188142,59.01,76577.54,2.2,-0.01035,1e-05,1.39567]
[1779125191078,59.01,76577.59,2.2,-0.01035,1e-05,1.39574]
[1779125196513,59.01,76569.0,2.2,-0.01042,1e-05,1.40317]
[1779125201547,59.01,76577.86,2.2,-0.01034,1e-05,1.39394]
[1779125204597,59.01,76578.71,2.2,-0.01033,1e-05,1.39312]
[1779125210610,59.02,76583.24,2.2,-0.01029,1e-05,1.38867]
[1779125215645,59.02,76583.78,2.2,-0.01029,1e-05,1.38836]
[1779125220680,59.02,76583.89,2.2,-0.01029,1e-05,1.38852]
[1779125225715,59.02,76585.15,2.2,-0.01028,1e-05,1.38748]
[1779125229963,59.02,76596.12,2.2,-0.01019,1e-05,1.37617]
[1779125235786,59.03,76589.74,2.2,-0.01025,1e-05,1.3834]
[1779125240821,59.03,76590.97,2.2,-0.01024,1e-05,1.38244]
[1779125245856,59.03,76600.93,2.2,-0.01015,1e-05,1.37235]
[1779125250891,59.04,76598.74,2.2,-0.01018,1e-05,1.37504]
[1779125255926,59.04,76579.41,2.2,-0.01034,1e-05,1.39388]
[1779125260242,59.04,76581.2,2.2,-0.01033,1e-05,1.39215]
[1779125266247,59.04,76585.13,2.2,-0.01029,1e-05,1.38829]
[1779125275064,59.05,76582.31,2.2,-0.01032,1e-05,1.39179]
[1779125280099,59.05,76583.18,2.2,-0.01032,1e-05,1.39114]
[1779125285134,59.05,76588.58,2.2,-0.01027,1e-05,1.38567]
[1779125290169,59.05,76591.07,2.2,-0.01025,1e-05,1.38326]
[1779125290695,59.05,76591.07,2.2,-0.01025,1e-05,1.38326]
[1779125296212,59.06,76585.74,2.2,-0.0103,1e-05,1.38924]
[1779125301247,59.06,76588.6,2.2,-0.01028,1e-05,1.38649]
[1779125308296,59.06,76585.85,2.2,-0.01031,1e-05,1.38976]
[1779125313331,59.06,76589.03,2.2,-0.01026,1e-05,1.38477]
[1779125319373,59.07,76588.56,2.2,-0.01027,1e-05,1.38559]
[1779125324408,59.07,76593.53,2.2,-0.01023,1e-05,1.38067]
[1779125329443,59.07,76593.99,2.2,-0.01023,1e-05,1.38054]
[1779125334478,59.07,76594.46,2.2,-0.01023,1e-05,1.38037]
[1779125339513,59.08,76593.49,2.2,-0.01024,1e-05,1.3817]
[1779125344549,59.08,76595.43,2.2,-0.01022,1e-05,1.37998]
[1779125349583,59.08,76595.8,2.2,-0.01022,1e-05,1.37991]
[1779125354619,59.08,76599.34,2.2,-0.01019,1e-05,1.37652]
[1779125359653,59.09,76598.13,2.2,-0.01021,1e-05,1.37814]
[1779125365696,59.09,76591.0,2.2,-0.01028,1e-05,1.38603]
[1779125370730,59.09,76589.97,2.2,-0.01029,1e-05,1.38736]
[1779125375765,59.09,76590.53,2.2,-0.01027,1e-05,1.38515]
[1779125380800,59.1,76591.56,2.2,-0.01026,1e-05,1.38433]
[1779125385835,59.1,76594.82,2.2,-0.01024,1e-05,1.38117]
[1779125390870,59.1,76603.5,2.2,-0.01016,1e-05,1.37243]
[1779125395905,59.11,76614.33,2.2,-0.01007,1e-05,1.36162]
[1779125400940,59.11,76613.35,2.2,-0.01008,1e-05,1.36313]
[1779125405975,59.11,76615.46,2.2,-0.01007,1e-05,1.36145]
[1779125411018,59.12,76616.47,2.2,-0.01006,1e-05,1.36093]
[1779125416049,59.12,76602.46,2.2,-0.01019,1e-05,1.376]
[1779125421086,59.13,76602.77,2.2,-0.01019,1e-05,1.37608]
[1779125426121,59.13,76601.88,2.2,-0.0102,1e-05,1.37741]
[1779125431156,59.13,76600.47,2.2,-0.01021,1e-05,1.3774]
[1779125438205,59.14,76584.4,2.2,-0.01036,1e-05,1.39483]
[1779125443329,59.14,76575.14,2.2,-0.01044,1e-05,1.40482]
[1779125447532,59.14,76577.77,2.2,-0.01042,1e-05,1.40217]
[1779125447558,59.14,76577.77,2.2,-0.01042,1e-05,1.40217]
[1779125454319,59.14,76575.01,2.2,-0.01045,1e-05,1.40527]
[1779125459357,59.14,76575.42,2.2,-0.01044,1e-05,1.40492]
[1779125464392,59.14,76573.74,2.2,-0.01046,1e-05,1.4068]
[1779125469427,59.14,76593.58,2.2,-0.01028,1e-05,1.38593]
[1779125473332,59.14,76595.85,2.2,-0.01026,1e-05,1.38371]
[1779125478491,59.15,76592.77,2.2,-0.01029,1e-05,1.38728]
[1779125483526,59.15,76594.31,2.2,-0.01028,1e-05,1.38592]
[1779125488561,59.15,76594.06,2.2,-0.01028,1e-05,1.38645]
[1779125491582,59.15,76578.75,2.2,-0.01041,1e-05,1.40086]
[1779125496617,59.15,76572.42,2.2,-0.01047,1e-05,1.40768]
[1779125501652,59.15,76576.3,2.2,-0.01044,1e-05,1.40363]
[1779125503398,59.15,76576.3,2.2,-0.01044,1e-05,1.40363]
[1779125508701,59.16,76588.5,2.2,-0.01033,1e-05,1.39098]
[1779125513736,59.16,76586.41,2.2,-0.01035,1e-05,1.39337]
[1779125518771,59.16,76582.95,2.2,-0.01038,1e-05,1.39719]
[1779125523806,59.16,76595.47,2.2,-0.01027,1e-05,1.38418]
[1779125528842,59.16,76596.83,2.2,-0.01026,1e-05,1.38303]
[1779125533876,59.16,76583.81,2.2,-0.01038,1e-05,1.39699]
[1779125538911,59.16,76585.08,2.2,-0.01037,1e-05,1.39578]
[1779125543946,59.17,76584.36,2.2,-0.01037,1e-05,1.39669]
[1779125549988,59.17,76586.63,2.2,-0.01036,1e-05,1.39449]
[1779125555023,59.17,76592.27,2.2,-0.01029,1e-05,1.38687]
[1779125560058,59.17,76583.83,2.2,-0.01037,1e-05,1.39597]
[1779125565093,59.17,76584.09,2.2,-0.01037,1e-05,1.39586]
[1779125570128,59.17,76578.79,2.2,-0.01042,1e-05,1.40162]
[1779125575163,59.17,76572.82,2.2,-0.01048,1e-05,1.40809]
[1779125580204,59.17,76578.06,2.2,-0.01043,1e-05,1.4026]
[1779125585239,59.18,76585.86,2.2,-0.01036,1e-05,1.39446]
[1779125590274,59.18,76586.19,2.2,-0.01036,1e-05,1.3943]
[1779125595309,59.18,76598.38,2.2,-0.01025,1e-05,1.38166]
[1779125600349,59.18,76601.28,2.2,-0.01022,1e-05,1.37892]
[1779125605384,59.18,76586.23,2.2,-0.01036,1e-05,1.39505]
[1779125610419,59.19,76585.33,2.2,-0.01037,1e-05,1.39619]
[1779125615454,59.19,76574.91,2.2,-0.01046,1e-05,1.4055]
[1779125620489,59.19,76567.47,2.2,-0.01053,1e-05,1.41354]
[1779125623510,59.19,76552.88,2.2,-0.01066,1e-05,1.42921]
[1779125626306,59.19,76551.86,2.2,-0.01067,1e-05,1.43026]
[1779125631566,59.19,76543.53,2.2,-0.01075,1e-05,1.43907]
[1779125634914,59.19,76552.53,2.2,-0.01066,1e-05,1.42925]
[1779125640633,59.18,76556.52,2.2,-0.01063,1e-05,1.42493]
[1779125645666,59.18,76552.55,2.2,-0.01066,1e-05,1.4292]
[1779125646572,59.18,76552.55,2.2,-0.01066,1e-05,1.4292]
[1779125651708,59.18,76541.85,2.2,-0.01076,1e-05,1.44061]
[1779125656743,59.18,76543.19,2.2,-0.01075,1e-05,1.43901]
[1779125660681,59.18,76542.92,2.2,-0.01075,1e-05,1.43925]
[1779125664799,59.18,76560.13,2.2,-0.01059,1e-05,1.42062]
[1779125669834,59.18,76563.53,2.2,-0.01056,1e-05,1.41703]
[1779125674869,59.18,76560.62,2.2,-0.01057,1e-05,1.41829]
[1779125679904,59.18,76563.35,2.2,-0.01055,1e-05,1.41542]
[1779125684939,59.18,76564.76,2.2,-0.01053,1e-05,1.41398]
[1779125689974,59.18,76565.02,2.2,-0.01053,1e-05,1.41376]
[1779125695009,59.18,76564.15,2.2,-0.01054,1e-05,1.41475]
[1779125700045,59.18,76561.02,2.2,-0.01057,1e-05,1.41813]
[1779125705080,59.18,76561.14,2.2,-0.01057,1e-05,1.41802]
[1779125710115,59.18,76561.01,2.2,-0.01057,1e-05,1.41817]
[1779125715150,59.18,76566.69,2.2,-0.01052,1e-05,1.41213]
[1779125720185,59.19,76566.87,2.2,-0.01052,1e-05,1.412]
[1779125725220,59.19,76566.17,2.2,-0.01052,1e-05,1.4128]
[1779125730255,59.19,76562.89,2.2,-0.01055,1e-05,1.41633]
[1779125735290,59.19,76562.52,2.2,-0.01054,1e-05,1.41484]
[1779125740326,59.19,76550.06,2.2,-0.01066,1e-05,1.4282]
[1779125745361,59.19,76547.61,2.2,-0.01068,1e-05,1.43072]
[1779125750396,59.18,76548.22,2.2,-0.01068,1e-05,1.42997]
[1779125755431,59.18,76547.97,2.2,-0.01068,1e-05,1.43015]
[1779125760466,59.18,76551.08,2.2,-0.01065,1e-05,1.4267]
[1779125765501,59.18,76551.33,2.2,-0.01064,1e-05,1.42635]
[1779125770536,59.18,76561.57,2.2,-0.01055,1e-05,1.41531]
[1779125775571,59.18,76563.4,2.2,-0.01053,1e-05,1.41338]
[1779125780606,59.18,76563.35,2.2,-0.01053,1e-05,1.41349]
[1779125785644,59.18,76548.77,2.2,-0.01067,1e-05,1.42917]
[1779125790679,59.18,76542.84,2.2,-0.01072,1e-05,1.43548]
[1779125795714,59.18,76548.05,2.2,-0.01066,1e-05,1.42783]
[1779125800749,59.18,76550.77,2.2,-0.01063,1e-05,1.42485]
[1779125805785,59.18,76562.52,2.2,-0.01052,1e-05,1.41222]
[1779125810820,59.18,76566.33,2.2,-0.01049,1e-05,1.40826]
[1779125815855,59.18,76566.87,2.2,-0.01049,1e-05,1.40778]
[1779125820890,59.18,76564.36,2.2,-0.01051,1e-05,1.41054]
[1779125825925,59.18,76567.56,2.2,-0.01048,1e-05,1.40721]
[1779125830960,59.18,76565.89,2.2,-0.0105,1e-05,1.40906]
[1779125835995,59.18,76564.2,2.2,-0.01051,1e-05,1.41092]
[1779125841240,59.18,76553.38,2.2,-0.01061,1e-05,1.4225]
[1779125847073,59.18,76544.21,2.2,-0.0107,1e-05,1.43225]
[1779125852108,59.18,76545.71,2.2,-0.01067,1e-05,1.4286]
[1779125857143,59.18,76538.67,2.2,-0.01074,1e-05,1.43614]
[1779125862178,59.18,76546.02,2.2,-0.01067,1e-05,1.42811]
[1779125867213,59.18,76553.5,2.2,-0.01059,1e-05,1.42007]
[1779125872248,59.18,76555.53,2.2,-0.01058,1e-05,1.41793]
[1779125877283,59.18,76560.77,2.2,-0.01053,1e-05,1.41237]
[1779125882789,59.18,76562.47,2.2,-0.01051,1e-05,1.41063]
[1779125888360,59.18,76565.5,2.2,-0.01049,1e-05,1.40756]
[1779125893395,59.18,76560.82,2.2,-0.01053,1e-05,1.41265]
[1779125898430,59.19,76558.85,2.2,-0.01055,1e-05,1.41481]
[1779125903465,59.19,76549.43,2.2,-0.01064,1e-05,1.42496]
[1779125908500,59.19,76550.03,2.2,-0.01063,1e-05,1.4243]
[1779125913535,59.19,76541.7,2.2,-0.0107,1e-05,1.43133]
[1779125917816,59.18,76530.54,2.2,-0.0108,1e-05,1.44338]
[1779125923608,59.18,76521.45,2.2,-0.01089,1e-05,1.45295]
[1779125928643,59.18,76514.81,2.2,-0.01095,1e-05,1.45993]
[1779125933678,59.18,76513.4,2.2,-0.01096,1e-05,1.46114]
[1779125938715,59.17,76513.71,2.2,-0.01095,1e-05,1.46042]
[1779125943751,59.17,76521.22,2.2,-0.01088,1e-05,1.45187]
[1779125948786,59.17,76525.66,2.2,-0.01083,1e-05,1.44677]
[1779125953821,59.17,76523.87,2.2,-0.01085,1e-05,1.44848]
[1779125958856,59.17,76521.1,2.2,-0.01087,1e-05,1.45116]
[1779125963891,59.16,76521.92,2.2,-0.01086,1e-05,1.44998]
[1779125966862,59.16,76524.18,2.2,-0.01084,1e-05,1.44739]
[1779125970940,59.16,76541.57,2.2,-0.01067,1e-05,1.42833]
[1779125975975,59.16,76544.55,2.2,-0.01063,1e-05,1.42313]
[1779125981012,59.16,76551.96,2.2,-0.01056,1e-05,1.41515]
[1779125986046,59.16,76551.68,2.2,-0.01056,1e-05,1.41546]
[1779125991081,59.16,76551.45,2.2,-0.01056,1e-05,1.41571]
[1779125996116,59.16,76558.19,2.2,-0.0105,1e-05,1.40853]
[1779126001151,59.16,76557.22,2.2,-0.01051,1e-05,1.40964]
[1779126006186,59.16,76553.39,2.2,-0.01055,1e-05,1.41378]
[1779126011221,59.16,76553.68,2.2,-0.01054,1e-05,1.41352]
[1779126016256,59.16,76562.67,2.2,-0.01046,1e-05,1.40401]
[1779126021294,59.16,76547.75,2.2,-0.0106,1e-05,1.42002]
[1779126026329,59.16,76548.41,2.2,-0.01059,1e-05,1.41931]
[1779126031365,59.16,76540.92,2.2,-0.01065,1e-05,1.42543]
[1779126036401,59.16,76555.0,2.2,-0.01052,1e-05,1.41035]
[1779126041486,59.16,76555.0,2.2,-0.01052,1e-05,1.41043]
[1779126046521,59.16,76563.17,2.2,-0.01045,1e-05,1.40182]
[1779126051556,59.17,76568.48,2.2,-0.0104,1e-05,1.39637]
[1779126056591,59.17,76568.88,2.2,-0.0104,1e-05,1.39613]
[1779126058534,59.17,76570.69,2.2,-0.01038,1e-05,1.39424]
[1779126058607,59.17,76570.69,2.2,-0.01038,1e-05,1.39424]
[1779126065571,59.17,76580.89,2.2,-0.01029,1e-05,1.38382]
[1779126065667,59.17,76595.76,2.2,-0.01015,1e-05,1.36832]
[1779126070701,59.17,76598.71,2.2,-0.01013,1e-05,1.36569]
[1779126075736,59.18,76603.75,2.2,-0.01009,1e-05,1.36091]
[1779126080771,59.18,76601.0,2.2,-0.01012,1e-05,1.36423]
[1779126082089,59.18,76601.0,2.2,-0.01012,1e-05,1.36423]
[1779126086748,59.18,76606.48,2.2,-0.01007,1e-05,1.35896]
[1779126091848,59.19,76611.69,2.2,-0.01002,1e-05,1.35235]
[1779126096883,59.19,76609.9,2.2,-0.01004,1e-05,1.35476]
[1779126101918,59.2,76608.11,2.2,-0.01006,1e-05,1.35715]
[1779126106953,59.2,76608.52,2.2,-0.01006,1e-05,1.35734]
[1779126111988,59.21,76608.74,2.2,-0.01006,1e-05,1.35762]
[1779126114390,59.22,76599.8,2.2,-0.01015,1e-05,1.36802]
[1779126115009,59.22,76586.51,2.2,-0.01027,1e-05,1.38199]
[1779126115817,59.22,76586.51,2.2,-0.01027,1e-05,1.38199]
[1779126121058,59.22,76587.39,2.2,-0.01027,1e-05,1.38143]
[1779126126141,59.22,76593.15,2.2,-0.01022,1e-05,1.37571]
[1779126127825,59.22,76596.73,2.2,-0.01019,1e-05,1.37205]
[1779126128659,59.22,76598.78,2.2,-0.01017,1e-05,1.36999]
[1779126134189,59.23,76598.86,2.2,-0.01017,1e-05,1.3704]
[1779126139224,59.23,76598.61,2.2,-0.01018,1e-05,1.37106]
[1779126144259,59.24,76599.09,2.2,-0.01018,1e-05,1.37095]
[1779126149294,59.24,76595.28,2.2,-0.01022,1e-05,1.3753]
[1779126154329,59.24,76595.11,2.2,-0.01021,1e-05,1.37395]
[1779126159364,59.24,76593.05,2.2,-0.01023,1e-05,1.37644]
[1779126164400,59.25,76584.31,2.2,-0.01031,1e-05,1.38589]
[1779126169434,59.25,76579.68,2.2,-0.01036,1e-05,1.39099]
[1779126173676,59.25,76579.41,2.2,-0.01036,1e-05,1.3914]
[1779126179507,59.25,76567.23,2.2,-0.01047,1e-05,1.40452]
[1779126184543,59.25,76568.86,2.2,-0.01046,1e-05,1.40289]
[1779126188574,59.25,76585.15,2.2,-0.01031,1e-05,1.38584]
[1779126193609,59.26,76588.83,2.2,-0.01028,1e-05,1.38228]
[1779126198644,59.26,76609.02,2.2,-0.0101,1e-05,1.36162]
[1779126204227,59.26,76608.27,2.2,-0.01011,1e-05,1.36279]
[1779126206700,59.27,76631.06,2.2,-0.00991,1e-05,1.33976]
[1779126209769,59.27,76632.89,2.2,-0.0099,1e-05,1.33817]
[1779126211043,59.27,76626.95,2.2,-0.00995,1e-05,1.34439]
[1779126216774,59.28,76619.36,2.2,-0.01001,1e-05,1.35115]
[1779126221808,59.28,76623.75,2.2,-0.00998,1e-05,1.34725]
[1779126226843,59.29,76625.27,2.2,-0.00997,1e-05,1.34631]
[1779126231878,59.29,76625.13,2.2,-0.00998,1e-05,1.34708]
[1779126236913,59.3,76620.26,2.2,-0.01003,1e-05,1.35267]
[1779126241949,59.3,76623.18,2.2,-0.01,1e-05,1.35025]
[1779126246984,59.31,76624.24,2.2,-0.01,1e-05,1.34976]
[1779126252021,59.31,76617.81,2.2,-0.01006,1e-05,1.35697]
[1779126257066,59.31,76615.88,2.2,-0.01008,1e-05,1.35949]
[1779126262101,59.32,76615.06,2.2,-0.0101,1e-05,1.36084]
[1779126267136,59.32,76615.43,2.2,-0.0101,1e-05,1.36105]
[1779126272171,59.33,76616.27,2.2,-0.01008,1e-05,1.35881]
[1779126277206,59.33,76616.25,2.2,-0.01009,1e-05,1.35934]
[1779126282241,59.35,76610.48,2.2,-0.01015,1e-05,1.36734]
[1779126287276,59.38,76613.66,2.2,-0.01015,1e-05,1.36746]
[1779126292311,59.39,76614.42,2.2,-0.01016,1e-05,1.36853]
[1779126297346,59.4,76611.23,2.2,-0.0102,1e-05,1.37222]
[1779126302381,59.4,76614.37,2.2,-0.01017,1e-05,1.36928]
[1779126303964,59.4,76619.49,2.2,-0.01012,1e-05,1.36404]
[1779126304395,59.4,76637.55,2.2,-0.00996,1e-05,1.34545]
[1779126306178,59.4,76653.83,2.2,-0.00982,1e-05,1.32907]
[1779126306710,59.4,76653.83,2.2,-0.00982,1e-05,1.32907]
[1779126312453,59.41,76657.35,2.2,-0.0098,1e-05,1.32659]
[1779126315474,59.41,76639.64,2.2,-0.00996,1e-05,1.34501]
[1779126320509,59.42,76637.88,2.2,-0.00998,1e-05,1.34738]
[1779126325544,59.42,76637.65,2.2,-0.00999,1e-05,1.34817]
[1779126330579,59.43,76633.98,2.2,-0.01002,1e-05,1.35252]
[1779126335614,59.43,76621.88,2.2,-0.01012,1e-05,1.36366]
[1779126340649,59.43,76616.25,2.2,-0.01018,1e-05,1.3699]
[1779126345684,59.44,76616.21,2.2,-0.01018,1e-05,1.37031]
[1779126350719,59.44,76616.63,2.2,-0.01018,1e-05,1.37023]
[1779126355754,59.44,76619.65,2.2,-0.01016,1e-05,1.36744]
[1779126360789,59.45,76625.6,2.2,-0.01011,1e-05,1.36166]
[1779126365824,59.45,76616.81,2.2,-0.01019,1e-05,1.37115]
[1779126370859,59.45,76620.14,2.2,-0.01016,1e-05,1.36802]
[1779126375894,59.45,76619.69,2.2,-0.01017,1e-05,1.36881]
[1779126380932,59.46,76621.87,2.2,-0.01015,1e-05,1.36687]
[1779126385967,59.46,76629.77,2.2,-0.01008,1e-05,1.35912]
[1779126391002,59.46,76630.23,2.2,-0.01007,1e-05,1.35721]
[1779126396038,59.47,76630.92,2.2,-0.01007,1e-05,1.35697]
[1779126401073,59.47,76624.83,2.2,-0.01013,1e-05,1.36372]
[1779126406113,59.48,76621.98,2.2,-0.01016,1e-05,1.36708]
[1779126413162,59.49,76617.83,2.2,-0.0102,1e-05,1.37259]
[1779126416183,59.49,76600.95,2.2,-0.01036,1e-05,1.39043]
[1779126421218,59.49,76596.21,2.2,-0.0104,1e-05,1.39557]
[1779126426253,59.49,76596.24,2.2,-0.0104,1e-05,1.39567]
[1779126431288,59.49,76596.8,2.2,-0.0104,1e-05,1.39521]
[1779126436323,59.49,76594.78,2.2,-0.01042,1e-05,1.39747]
[1779126441359,59.49,76595.23,2.2,-0.01042,1e-05,1.39714]
[1779126446394,59.49,76595.81,2.2,-0.01041,1e-05,1.39664]
[1779126451429,59.49,76599.65,2.2,-0.01036,1e-05,1.39084]
[1779126456464,59.5,76610.34,2.2,-0.01027,1e-05,1.37987]
[1779126461499,59.5,76616.04,2.2,-0.01022,1e-05,1.37421]
[1779126466534,59.5,76614.45,2.2,-0.01024,1e-05,1.37615]
[1779126472577,59.5,76618.21,2.2,-0.0102,1e-05,1.37254]
[1779126477611,59.51,76629.56,2.2,-0.01011,1e-05,1.3611]
[1779126482647,59.51,76633.57,2.2,-0.01007,1e-05,1.35738]
[1779126487904,59.51,76634.46,2.2,-0.01007,1e-05,1.35683]
[1779126493725,59.52,76650.24,2.2,-0.00994,1e-05,1.34145]
[1779126498760,59.52,76655.15,2.2,-0.0099,1e-05,1.33708]
[1779126503795,59.53,76649.0,2.2,-0.00996,1e-05,1.34394]
[1779126508830,59.53,76648.75,2.2,-0.00996,1e-05,1.34479]
[1779126513865,59.54,76655.85,2.2,-0.00989,1e-05,1.33631]
[1779126518900,59.55,76662.64,2.2,-0.00984,1e-05,1.33013]
[1779126523935,59.55,76663.97,2.2,-0.00983,1e-05,1.32949]
[1779126528970,59.56,76666.22,2.2,-0.00982,1e-05,1.32792]
[1779126534005,59.56,76670.37,2.2,-0.00979,1e-05,1.32446]
[1779126539040,59.57,76669.89,2.2,-0.0098,1e-05,1.32567]
[1779126544075,59.58,76666.75,2.2,-0.00983,1e-05,1.32954]
[1779126549110,59.58,76664.08,2.2,-0.00986,1e-05,1.33292]
[1779126553140,59.59,76684.58,2.2,-0.00969,1e-05,1.31283]
[1779126558174,59.59,76680.05,2.2,-0.00974,1e-05,1.3182]
[1779126563209,59.61,76678.7,2.2,-0.00977,1e-05,1.32171]
[1779126568245,59.62,76669.05,2.2,-0.00986,1e-05,1.33214]
[1779126573281,59.62,76645.86,2.2,-0.01005,1e-05,1.35455]
[1779126578316,59.63,76647.89,2.2,-0.01004,1e-05,1.35294]
[1779126582350,59.63,76634.9,2.2,-0.01016,1e-05,1.36667]
[1779126587385,59.63,76635.46,2.2,-0.01016,1e-05,1.36647]
[1779126593427,59.64,76631.04,2.2,-0.0102,1e-05,1.37147]
[1779126598464,59.64,76625.27,2.2,-0.01025,1e-05,1.37779]
[1779126603499,59.64,76636.85,2.2,-0.01015,1e-05,1.36606]
[1779126607528,59.64,76653.41,2.2,-0.01001,1e-05,1.34936]
[1779126611528,59.65,76659.39,2.2,-0.00996,1e-05,1.34368]
[1779126611599,59.65,76641.66,2.2,-0.01012,1e-05,1.36185]
[1779126613795,59.65,76646.34,2.2,-0.01008,1e-05,1.35733]
[1779126619621,59.65,76645.18,2.2,-0.01009,1e-05,1.35905]
[1779126624656,59.66,76656.24,2.2,-0.01,1e-05,1.34822]
[1779126629691,59.66,76658.97,2.2,-0.00998,1e-05,1.34598]
[1779126634726,59.67,76662.03,2.2,-0.00994,1e-05,1.34159]
[1779126639761,59.67,76665.75,2.2,-0.00992,1e-05,1.33842]
[1779126644796,59.68,76665.82,2.2,-0.00992,1e-05,1.33897]
[1779126649837,59.68,76666.74,2.2,-0.00992,1e-05,1.33864]
[1779126654872,59.69,76672.83,2.2,-0.00987,1e-05,1.33306]
[1779126659907,59.69,76673.29,2.2,-0.00987,1e-05,1.33322]
[1779126664942,59.7,76673.6,2.2,-0.00987,1e-05,1.33353]
[1779126669536,59.7,76673.49,2.2,-0.00988,1e-05,1.33389]
[1779126670188,59.7,76673.49,2.2,-0.00988,1e-05,1.33426]
[1779126676019,59.71,76683.01,2.2,-0.0098,1e-05,1.32546]
[1779126681054,59.72,76685.37,2.2,-0.00979,1e-05,1.32375]
[1779126686089,59.72,76686.64,2.2,-0.00978,1e-05,1.32315]
[1779126691124,59.73,76690.78,2.2,-0.00974,1e-05,1.31786]
[1779126696159,59.76,76694.91,2.2,-0.00973,1e-05,1.3172]
[1779126701196,59.82,76690.79,2.2,-0.00983,1e-05,1.32849]
[1779126706230,59.83,76681.05,2.2,-0.00993,1e-05,1.34006]
[1779126711265,59.86,76681.86,2.2,-0.00995,1e-05,1.34277]
[1779126716300,59.87,76681.3,2.2,-0.00997,1e-05,1.34484]
[1779126721335,59.9,76689.06,2.2,-0.00992,1e-05,1.33971]
[1779126726370,59.94,76693.54,2.2,-0.00993,1e-05,1.34081]
[1779126731405,59.99,76696.02,2.2,-0.00996,1e-05,1.34378]
[1779126736440,60.03,76703.82,2.2,-0.00994,1e-05,1.34128]
[1779126741475,60.08,76704.97,2.2,-0.00997,1e-05,1.34538]
[1779126746510,60.12,76700.66,2.2,-0.01005,1e-05,1.35431]
[1779126751545,60.14,76699.95,2.2,-0.01006,1e-05,1.35567]
[1779126756580,60.14,76701.52,2.2,-0.01005,1e-05,1.35446]
[1779126762622,60.14,76702.55,2.2,-0.01005,1e-05,1.35388]
[1779126767660,60.15,76704.81,2.2,-0.01003,1e-05,1.35198]
[1779126772695,60.16,76704.44,2.2,-0.01004,1e-05,1.35348]
[1779126778737,60.16,76701.29,2.2,-0.01007,1e-05,1.35721]
[1779126783774,60.16,76699.78,2.2,-0.01009,1e-05,1.35908]
[1779126788809,60.17,76690.46,2.2,-0.01018,1e-05,1.36889]
[1779126793844,60.17,76686.55,2.2,-0.01021,1e-05,1.37314]
[1779126798879,60.17,76677.14,2.2,-0.0103,1e-05,1.38308]
[1779126803914,60.17,76676.5,2.2,-0.01031,1e-05,1.38391]
[1779126808949,60.17,76672.82,2.2,-0.01034,1e-05,1.38787]
[1779126813984,60.17,76672.24,2.2,-0.01033,1e-05,1.38669]
[1779126819019,60.18,76669.21,2.2,-0.01036,1e-05,1.38994]
[1779126824054,60.18,76670.47,2.2,-0.01035,1e-05,1.3887]
[1779126829089,60.18,76666.42,2.2,-0.01039,1e-05,1.39295]
[1779126834125,60.18,76665.7,2.2,-0.01039,1e-05,1.39372]
[1779126839159,60.18,76663.29,2.2,-0.01042,1e-05,1.39622]
[1779126844194,60.18,76663.72,2.2,-0.01041,1e-05,1.39575]
[1779126849229,60.18,76664.11,2.2,-0.01041,1e-05,1.39532]
[1779126854264,60.18,76664.39,2.2,-0.01041,1e-05,1.39501]
[1779126859299,60.18,76668.11,2.2,-0.01037,1e-05,1.39112]
[1779126864335,60.18,76681.6,2.2,-0.01025,1e-05,1.37724]
[1779126869370,60.18,76684.78,2.2,-0.01022,1e-05,1.37412]
[1779126874408,60.18,76687.19,2.2,-0.01019,1e-05,1.36995]
[1779126879443,60.18,76686.25,2.2,-0.0102,1e-05,1.37113]
[1779126884478,60.18,76683.63,2.2,-0.01023,1e-05,1.37403]
[1779126889513,60.18,76685.22,2.2,-0.01021,1e-05,1.37259]
[1779126895555,60.19,76684.62,2.2,-0.01022,1e-05,1.37343]
[1779126899583,60.19,76667.47,2.2,-0.01038,1e-05,1.3913]
[1779126903611,60.19,76652.85,2.2,-0.01051,1e-05,1.40655]
[1779126908622,60.19,76647.1,2.2,-0.01056,1e-05,1.41248]
[1779126909925,60.19,76641.38,2.2,-0.01061,1e-05,1.41848]
[1779126911337,60.19,76634.43,2.2,-0.01068,1e-05,1.42574]
[1779126912928,60.18,76637.99,2.2,-0.01064,1e-05,1.42191]
[1779126915345,60.18,76639.33,2.2,-0.01063,1e-05,1.42031]
[1779126916940,60.18,76640.47,2.2,-0.01062,1e-05,1.4191]
[1779126922750,60.18,76654.67,2.2,-0.01049,1e-05,1.40391]
[1779126927785,60.18,76655.97,2.2,-0.01047,1e-05,1.40248]
[1779126932820,60.18,76652.2,2.2,-0.01049,1e-05,1.40445]
[1779126937855,60.18,76652.25,2.2,-0.01049,1e-05,1.40433]
[1779126942891,60.18,76653.25,2.2,-0.01048,1e-05,1.40318]
[1779126948933,60.18,76655.21,2.2,-0.01046,1e-05,1.40103]
[1779126953968,60.18,76660.39,2.2,-0.01042,1e-05,1.39556]
[1779126957996,60.18,76674.93,2.2,-0.01028,1e-05,1.38049]
[1779126963037,60.18,76674.96,2.2,-0.01029,1e-05,1.38056]
[1779126968078,60.18,76678.45,2.2,-0.01025,1e-05,1.37707]
[1779126973113,60.18,76680.44,2.2,-0.01024,1e-05,1.37515]
[1779126978148,60.18,76682.3,2.2,-0.01022,1e-05,1.37339]
[1779126984190,60.18,76684.79,2.2,-0.0102,1e-05,1.37106]
[1779126989225,60.19,76683.22,2.2,-0.01022,1e-05,1.37288]
[1779126994260,60.19,76683.33,2.2,-0.01021,1e-05,1.37109]
[1779126999295,60.19,76677.43,2.2,-0.01026,1e-05,1.37737]
[1779127005340,60.19,76679.27,2.2,-0.01025,1e-05,1.37567]
[1779127013396,60.19,76679.34,2.2,-0.01025,1e-05,1.37588]
[1779127018431,60.19,76678.13,2.2,-0.01026,1e-05,1.3773]
[1779127023467,60.2,76678.15,2.2,-0.01026,1e-05,1.37745]
[1779127028501,60.2,76682.89,2.2,-0.01022,1e-05,1.37278]
[1779127033536,60.2,76677.87,2.2,-0.01027,1e-05,1.37812]
[1779127038571,60.2,76671.75,2.2,-0.01032,1e-05,1.38457]
[1779127042599,60.2,76657.54,2.2,-0.01045,1e-05,1.39942]
[1779127047634,60.2,76655.88,2.2,-0.01047,1e-05,1.40113]
[1779127052669,60.2,76650.27,2.2,-0.0105,1e-05,1.40505]
[1779127057704,60.2,76649.69,2.2,-0.01051,1e-05,1.40561]
[1779127062739,60.2,76649.57,2.2,-0.01051,1e-05,1.40566]
[1779127067774,60.2,76647.48,2.2,-0.01053,1e-05,1.40776]
[1779127072810,60.2,76649.44,2.2,-0.01051,1e-05,1.4056]
[1779127078855,60.2,76648.2,2.2,-0.01052,1e-05,1.40679]
[1779127084897,60.2,76648.17,2.2,-0.01052,1e-05,1.40668]
[1779127090941,60.19,76648.17,2.2,-0.01052,1e-05,1.40655]
[1779127095977,60.19,76647.49,2.2,-0.01052,1e-05,1.40715]
[1779127101014,60.19,76647.09,2.2,-0.01052,1e-05,1.40745]
[1779127106049,60.19,76647.48,2.2,-0.01052,1e-05,1.40689]
[1779127111084,60.19,76647.91,2.2,-0.0105,1e-05,1.4044]
[1779127119140,60.19,76651.28,2.2,-0.01047,1e-05,1.40072]
[1779127124175,60.19,76653.66,2.2,-0.01045,1e-05,1.39817]
[1779127130217,60.19,76654.76,2.2,-0.01044,1e-05,1.39699]
[1779127135252,60.19,76659.82,2.2,-0.01039,1e-05,1.39174]
[1779127140773,60.19,76655.57,2.2,-0.01043,1e-05,1.39618]
[1779127141297,60.19,76634.14,2.2,-0.01063,1e-05,1.41869]
[1779127146331,60.19,76638.87,2.2,-0.01058,1e-05,1.41351]
[1779127151366,60.19,76645.07,2.2,-0.01052,1e-05,1.40687]
[1779127156402,60.19,76652.33,2.2,-0.01046,1e-05,1.39924]
[1779127161436,60.19,76654.36,2.2,-0.01044,1e-05,1.3971]
[1779127166473,60.19,76655.85,2.2,-0.01042,1e-05,1.39554]
[1779127171508,60.19,76655.44,2.2,-0.01041,1e-05,1.39404]
[1779127176543,60.19,76654.81,2.2,-0.01042,1e-05,1.39469]
[1779127181578,60.19,76654.89,2.2,-0.01042,1e-05,1.39458]
[1779127188627,60.18,76655.01,2.2,-0.01042,1e-05,1.39446]
[1779127193662,60.19,76655.15,2.2,-0.01042,1e-05,1.39433]
[1779127198698,60.19,76653.68,2.2,-0.01043,1e-05,1.39588]
[1779127203743,60.19,76642.4,2.2,-0.01053,1e-05,1.40766]
[1779127208778,60.18,76644.67,2.2,-0.01051,1e-05,1.4052]
[1779127213814,60.18,76650.78,2.2,-0.01045,1e-05,1.39875]
[1779127218849,60.18,76647.55,2.2,-0.01048,1e-05,1.40212]
[1779127223886,60.18,76644.58,2.2,-0.01051,1e-05,1.40517]
[1779127228921,60.18,76635.21,2.2,-0.0106,1e-05,1.41487]
[1779127233956,60.18,76638.1,2.2,-0.01055,1e-05,1.40975]
[1779127238993,60.18,76638.94,2.2,-0.01055,1e-05,1.40875]
[1779127244028,60.18,76639.88,2.2,-0.01054,1e-05,1.40765]
[1779127249063,60.18,76643.35,2.2,-0.0105,1e-05,1.40391]
[1779127254098,60.18,76644.4,2.2,-0.01049,1e-05,1.40274]
[1779127259133,60.18,76632.29,2.2,-0.0106,1e-05,1.41541]
[1779127264169,60.18,76631.69,2.2,-0.01061,1e-05,1.41589]
[1779127269204,60.17,76630.69,2.2,-0.01062,1e-05,1.41678]
[1779127275247,60.17,76632.04,2.2,-0.0106,1e-05,1.41513]
[1779127280281,60.17,76631.86,2.2,-0.0106,1e-05,1.41517]
[1779127280535,60.17,76631.86,2.2,-0.0106,1e-05,1.41517]
[1779127281186,60.17,76631.86,2.2,-0.0106,1e-05,1.41517]
[1779127284084,60.17,76632.05,2.2,-0.0106,1e-05,1.41491]
[1779127284314,60.17,76614.48,2.2,-0.01076,1e-05,1.43349]
[1779127285629,60.17,76606.29,2.2,-0.01084,1e-05,1.44219]
[1779127291362,60.17,76595.56,2.2,-0.01092,1e-05,1.45123]
[1779127295390,60.16,76580.51,2.2,-0.01106,1e-05,1.46713]
[1779127300425,60.16,76574.97,2.2,-0.01111,1e-05,1.47251]
[1779127305460,60.15,76564.93,2.2,-0.0112,1e-05,1.48279]
[1779127312509,60.14,76571.97,2.2,-0.01112,1e-05,1.47412]
[1779127317544,60.14,76572.5,2.2,-0.01111,1e-05,1.47286]
[1779127320565,60.14,76556.64,2.2,-0.01126,1e-05,1.48984]
[1779127324594,60.13,76542.24,2.2,-0.0114,1e-05,1.5051]
[1779127325631,60.13,76542.24,2.2,-0.0114,1e-05,1.5051]
[1779127327615,60.13,76520.29,2.2,-0.01161,1e-05,1.52903]
[1779127331256,60.12,76519.49,2.2,-0.01161,1e-05,1.52945]
[1779127332320,60.12,76519.3,2.2,-0.01161,1e-05,1.52918]
[1779127334094,60.12,76520.71,2.2,-0.0116,1e-05,1.52736]
[1779127339699,60.1,76518.71,2.2,-0.0116,1e-05,1.52794]
[1779127345576,60.1,76522.73,2.2,-0.01155,1e-05,1.5225]
[1779127349689,60.09,76513.65,2.2,-0.01163,1e-05,1.53153]
[1779127354810,60.08,76514.22,2.2,-0.0116,1e-05,1.52742]
[1779127356467,60.08,76514.22,2.2,-0.0116,1e-05,1.52742]
[1779127361924,60.06,76513.75,2.2,-0.01159,1e-05,1.52655]
[1779127367902,60.05,76520.9,2.2,-0.01151,1e-05,1.51696]
[1779127372938,60.04,76524.33,2.2,-0.01146,1e-05,1.5121]
[1779127377972,60.04,76521.16,2.2,-0.01149,1e-05,1.51467]
[1779127383007,60.03,76530.75,2.2,-0.01138,1e-05,1.50295]
[1779127387396,60.02,76527.31,2.2,-0.01141,1e-05,1.50621]
[1779127388387,60.02,76525.67,2.2,-0.01143,1e-05,1.50765]
[1779127394086,60.01,76518.82,2.2,-0.01148,1e-05,1.51404]
[1779127398114,60.0,76505.31,2.2,-0.01161,1e-05,1.52837]
[1779127403152,60.0,76516.36,2.2,-0.01149,1e-05,1.51484]
[1779127408187,59.99,76521.5,2.2,-0.01143,1e-05,1.5081]
[1779127413222,59.98,76524.75,2.2,-0.01138,1e-05,1.50152]
[1779127418257,59.97,76525.45,2.2,-0.01136,1e-05,1.49984]
[1779127424299,59.97,76529.04,2.2,-0.01132,1e-05,1.49481]
[1779127429334,59.96,76522.24,2.2,-0.01138,1e-05,1.50153]
[1779127434369,59.95,76517.69,2.2,-0.01141,1e-05,1.5057]
[1779127439404,59.94,76515.98,2.2,-0.01142,1e-05,1.50648]
[1779127444439,59.94,76507.8,2.2,-0.01149,1e-05,1.51468]
[1779127449474,59.93,76518.63,2.2,-0.01138,1e-05,1.50162]
[1779127454509,59.92,76526.52,2.2,-0.01129,1e-05,1.49202]
[1779127459544,59.92,76523.46,2.2,-0.01132,1e-05,1.4946]
[1779127464579,59.91,76523.61,2.2,-0.01131,1e-05,1.49362]
[1779127469614,59.9,76524.74,2.2,-0.01129,1e-05,1.49156]
[1779127474649,59.9,76520.45,2.2,-0.01131,1e-05,1.49353]
[1779127479684,59.89,76522.43,2.2,-0.01128,1e-05,1.49053]
[1779127484719,59.88,76524.49,2.2,-0.01126,1e-05,1.48748]
[1779127489754,59.88,76527.07,2.2,-0.01122,1e-05,1.48388]
[1779127494789,59.87,76521.73,2.2,-0.01127,1e-05,1.48904]
[1779127499824,59.87,76511.02,2.2,-0.01137,1e-05,1.50013]
[1779127504859,59.86,76510.43,2.2,-0.01137,1e-05,1.49993]
[1779127509896,59.85,76512.84,2.2,-0.01134,1e-05,1.49641]
[1779127514935,59.85,76517.96,2.2,-0.01128,1e-05,1.48994]
[1779127519970,59.84,76520.21,2.2,-0.01125,1e-05,1.48671]
[1779127525006,59.84,76519.9,2.2,-0.01125,1e-05,1.48634]
[1779127530040,59.83,76512.01,2.2,-0.01132,1e-05,1.49434]
[1779127535075,59.82,76512.47,2.2,-0.01129,1e-05,1.49105]
[1779127540110,59.82,76516.23,2.2,-0.01125,1e-05,1.48614]
[1779127545145,59.81,76519.51,2.2,-0.01121,1e-05,1.48183]
[1779127550180,59.81,76527.47,2.2,-0.01113,1e-05,1.47242]
[1779127555215,59.8,76532.18,2.2,-0.01108,1e-05,1.46667]
[1779127560250,59.8,76534.79,2.2,-0.01105,1e-05,1.46326]
[1779127565285,59.79,76528.09,2.2,-0.01111,1e-05,1.47004]
[1779127568306,59.79,76512.57,2.2,-0.01125,1e-05,1.48675]
[1779127570322,59.79,76498.14,2.2,-0.01139,1e-05,1.50249]
[1779127575357,59.78,76486.88,2.2,-0.0115,1e-05,1.51414]
[1779127580392,59.77,76491.95,2.2,-0.01144,1e-05,1.50744]
[1779127585427,59.77,76497.28,2.2,-0.01138,1e-05,1.50054]
[1779127590462,59.76,76495.87,2.2,-0.01138,1e-05,1.50122]
[1779127595497,59.75,76487.73,2.2,-0.01144,1e-05,1.50741]
[1779127597511,59.75,76460.73,2.2,-0.01171,1e-05,1.53755]
[1779127601722,59.74,76446.65,2.2,-0.01184,1e-05,1.55242]
[1779127602546,59.74,76432.87,2.2,-0.01199,1e-05,1.56832]
[1779127604669,59.73,76415.41,2.2,-0.01216,1e-05,1.58776]
[1779127609740,59.66,76410.95,2.2,-0.01212,1e-05,1.58283]
[1779127615659,59.62,76412.47,2.2,-0.01206,1e-05,1.576]
[1779127620694,59.61,76409.83,2.2,-0.01207,1e-05,1.57755]
[1779127625729,59.59,76416.55,2.2,-0.01199,1e-05,1.56819]
[1779127630764,59.58,76425.71,2.2,-0.01188,1e-05,1.55616]
[1779127635799,59.57,76426.3,2.2,-0.01186,1e-05,1.55414]
[1779127640834,59.56,76420.68,2.2,-0.01191,1e-05,1.5593]
[1779127645869,59.55,76422.01,2.2,-0.01188,1e-05,1.5564]
[1779127650904,59.54,76430.93,2.2,-0.01178,1e-05,1.54482]
[1779127655939,59.53,76431.24,2.2,-0.01175,1e-05,1.54119]
[1779127660974,59.52,76438.27,2.2,-0.01167,1e-05,1.53195]
[1779127666010,59.51,76435.49,2.2,-0.01169,1e-05,1.53397]
[1779127671045,59.51,76435.31,2.2,-0.01168,1e-05,1.53303]
[1779127676080,59.5,76435.78,2.2,-0.01166,1e-05,1.53137]
[1779127681115,59.49,76440.64,2.2,-0.0116,1e-05,1.52476]
[1779127686151,59.48,76440.41,2.2,-0.0116,1e-05,1.52398]
[1779127691186,59.47,76435.65,2.2,-0.01164,1e-05,1.52832]
[1779127696221,59.47,76440.52,2.2,-0.01158,1e-05,1.52175]
[1779127701256,59.46,76440.27,2.2,-0.01157,1e-05,1.52104]
[1779127706267,59.45,76440.66,2.2,-0.01156,1e-05,1.51982]
[1779127712333,59.44,76449.89,2.2,-0.01144,1e-05,1.50606]
[1779127717368,59.43,76450.66,2.2,-0.01143,1e-05,1.50434]
[1779127721396,59.43,76463.75,2.2,-0.01129,1e-05,1.48903]
[1779127726431,59.42,76463.78,2.2,-0.01128,1e-05,1.48828]
[1779127731466,59.42,76464.72,2.2,-0.01127,1e-05,1.48654]
[1779127736501,59.41,76466.21,2.2,-0.01125,1e-05,1.48419]
[1779127741536,59.41,76466.53,2.2,-0.01124,1e-05,1.48317]
[1779127744558,59.41,76479.41,2.2,-0.01111,1e-05,1.46851]
[1779127749593,59.4,76465.86,2.2,-0.01124,1e-05,1.483]
[1779127754628,59.4,76468.56,2.2,-0.01121,1e-05,1.47936]
[1779127759663,59.39,76468.9,2.2,-0.0112,1e-05,1.47837]
[1779127765705,59.39,76471.38,2.2,-0.01117,1e-05,1.47494]
[1779127770740,59.38,76471.97,2.2,-0.01116,1e-05,1.47366]
[1779127776782,59.38,76472.18,2.2,-0.01113,1e-05,1.47084]
[1779127781817,59.37,76470.09,2.2,-0.01115,1e-05,1.47266]
[1779127786852,59.37,76469.51,2.2,-0.01115,1e-05,1.47281]
[1779127791887,59.36,76463.63,2.2,-0.0112,1e-05,1.47879]
[1779127796922,59.36,76463.26,2.2,-0.0112,1e-05,1.47866]
[1779127801957,59.36,76464.38,2.2,-0.01119,1e-05,1.47685]
[1779127805985,59.35,76450.72,2.2,-0.01132,1e-05,1.49165]
[1779127811020,59.35,76442.4,2.2,-0.0114,1e-05,1.50027]
[1779127816055,59.34,76417.41,2.2,-0.01164,1e-05,1.5278]
[1779127819079,59.34,76431.31,2.2,-0.0115,1e-05,1.5114]
[1779127824114,59.33,76431.23,2.2,-0.01149,1e-05,1.51061]
[1779127829149,59.32,76434.84,2.2,-0.01144,1e-05,1.5057]
[1779127834184,59.32,76441.96,2.2,-0.01135,1e-05,1.49486]
[1779127839219,59.31,76452.93,2.2,-0.01124,1e-05,1.48192]
[1779127844254,59.31,76458.39,2.2,-0.01118,1e-05,1.47524]
[1779127849289,59.3,76457.19,2.2,-0.01118,1e-05,1.47604]
[1779127854325,59.3,76458.83,2.2,-0.01116,1e-05,1.47367]
[1779127859361,59.29,76461.1,2.2,-0.01114,1e-05,1.47061]
[1779127864396,59.29,76457.6,2.2,-0.01117,1e-05,1.47397]
[1779127869430,59.29,76462.11,2.2,-0.01112,1e-05,1.46844]
[1779127874465,59.28,76461.23,2.2,-0.01112,1e-05,1.46891]
[1779127879500,59.28,76468.47,2.2,-0.01105,1e-05,1.46042]
[1779127884535,59.27,76470.74,2.2,-0.01102,1e-05,1.4575]
[1779127890737,59.27,76470.22,2.2,-0.01102,1e-05,1.45775]
[1779127891532,59.27,76470.87,2.2,-0.01102,1e-05,1.45687]
[1779127891576,59.27,76470.87,2.2,-0.01102,1e-05,1.45687]
[1779127893599,59.27,76455.2,2.2,-0.01115,1e-05,1.47194]
[1779127898634,59.26,76460.3,2.2,-0.0111,1e-05,1.46578]
[1779127903669,59.26,76458.41,2.2,-0.01111,1e-05,1.46737]
[1779127909711,59.26,76459.22,2.2,-0.0111,1e-05,1.46586]
[1779127914746,59.25,76458.55,2.2,-0.0111,1e-05,1.46609]
[1779127919781,59.25,76453.44,2.2,-0.01115,1e-05,1.47123]
[1779127924816,59.24,76454.51,2.2,-0.01113,1e-05,1.46949]
[1779127929851,59.24,76447.77,2.2,-0.01119,1e-05,1.47644]
[1779127934886,59.23,76449.17,2.2,-0.01117,1e-05,1.47428]
[1779127939921,59.23,76447.81,2.2,-0.01118,1e-05,1.47506]
[1779127941832,59.23,76450.46,2.2,-0.01115,1e-05,1.47199]
[1779127941884,59.23,76450.46,2.2,-0.01115,1e-05,1.47199]
[1779127946970,59.24,76456.01,2.2,-0.01111,1e-05,1.46743]
[1779127952008,59.25,76457.33,2.2,-0.0111,1e-05,1.46572]
[1779127957015,59.26,76465.19,2.2,-0.01104,1e-05,1.45843]
[1779127962076,59.28,76466.47,2.2,-0.01104,1e-05,1.45918]
[1779127967111,59.3,76466.18,2.2,-0.01106,1e-05,1.46128]
[1779127969125,59.3,76452.4,2.2,-0.0112,1e-05,1.47726]
[1779127974160,59.31,76446.08,2.2,-0.01128,1e-05,1.48592]
[1779127979195,59.33,76432.66,2.2,-0.01143,1e-05,1.50253]
[1779127981209,59.33,76417.92,2.2,-0.01158,1e-05,1.51981]
[1779127986245,59.34,76410.25,2.2,-0.01167,1e-05,1.52986]
[1779127987745,59.34,76407.95,2.2,-0.0117,1e-05,1.53274]
[1779127993294,59.33,76411.61,2.2,-0.01165,1e-05,1.52724]
[1779127998329,59.32,76419.73,2.2,-0.01155,1e-05,1.51696]
[1779128003364,59.32,76409.67,2.2,-0.01165,1e-05,1.52746]
[1779128008399,59.31,76407.26,2.2,-0.01166,1e-05,1.52917]
[1779128011432,59.3,76392.53,2.2,-0.01179,1e-05,1.54341]
[1779128014598,59.3,76378.81,2.2,-0.01193,1e-05,1.55857]
[1779128020494,59.29,76385.24,2.2,-0.01185,1e-05,1.54955]
[1779128025529,59.28,76395.57,2.2,-0.01173,1e-05,1.53646]
[1779128030567,59.27,76393.43,2.2,-0.01175,1e-05,1.5378]
[1779128035602,59.26,76392.02,2.2,-0.01175,1e-05,1.53831]
[1779128040637,59.25,76390.94,2.2,-0.01175,1e-05,1.53842]
[1779128045672,59.24,76392.99,2.2,-0.01172,1e-05,1.53497]
[1779128050707,59.23,76391.64,2.2,-0.01172,1e-05,1.53545]
[1779128055742,59.23,76390.89,2.2,-0.01172,1e-05,1.53523]
[1779128060777,59.22,76386.77,2.2,-0.01176,1e-05,1.53892]
[1779128065812,59.21,76382.17,2.2,-0.01179,1e-05,1.54311]
[1779128070847,59.2,76385.25,2.2,-0.01175,1e-05,1.53842]
[1779128075882,59.19,76377.36,2.2,-0.01181,1e-05,1.54434]
[1779128080918,59.18,76377.3,2.2,-0.0118,1e-05,1.54324]
[1779128085953,59.18,76377.86,2.2,-0.01178,1e-05,1.54143]
[1779128089981,59.17,76390.93,2.2,-0.01164,1e-05,1.52549]
[1779128095020,59.16,76390.1,2.2,-0.01164,1e-05,1.52545]
[1779128100055,59.15,76390.93,2.2,-0.01162,1e-05,1.52351]
[1779128104087,59.15,76372.67,2.2,-0.0118,1e-05,1.54376]
[1779128107370,59.14,76352.57,2.2,-0.01201,1e-05,1.56624]
[1779128113152,59.13,76342.33,2.2,-0.0121,1e-05,1.57664]
[1779128118189,59.12,76351.32,2.2,-0.01199,1e-05,1.56469]
[1779128123224,59.11,76351.33,2.2,-0.01198,1e-05,1.56337]
[1779128127252,59.1,76372.89,2.2,-0.01175,1e-05,1.53732]
[1779128132287,59.09,76379.6,2.2,-0.01165,1e-05,1.52654]
[1779128137390,59.09,76382.22,2.2,-0.01162,1e-05,1.52277]
[1779128147393,59.07,76391.7,2.2,-0.01151,1e-05,1.51002]
[1779128152428,59.07,76385.14,2.2,-0.01157,1e-05,1.51667]
[1779128157468,59.06,76373.45,2.2,-0.01168,1e-05,1.52915]
[1779128162503,59.05,76356.23,2.2,-0.01185,1e-05,1.54804]
[1779128167811,59.04,76359.58,2.2,-0.0118,1e-05,1.54321]
[1779128173580,59.03,76370.5,2.2,-0.01168,1e-05,1.52912]
[1779128178615,59.02,76362.31,2.2,-0.01176,1e-05,1.53765]
[1779128182644,59.02,76348.26,2.2,-0.01189,1e-05,1.55307]
[1779128187679,59.01,76346.35,2.2,-0.0119,1e-05,1.5541]
[1779128192714,59.0,76348.09,2.2,-0.01186,1e-05,1.54885]
[1779128197755,58.99,76342.04,2.2,-0.01191,1e-05,1.55474]
[1779128201855,58.99,76334.35,2.2,-0.01199,1e-05,1.56304]
[1779128202004,58.99,76334.35,2.2,-0.01199,1e-05,1.56304]
[1779128204120,58.98,76323.84,2.2,-0.01209,1e-05,1.5749]
[1779128205463,58.98,76320.74,2.2,-0.01213,1e-05,1.57829]
[1779128206615,58.98,76316.53,2.2,-0.01217,1e-05,1.58271]
[1779128207772,58.97,76314.39,2.2,-0.01219,1e-05,1.58496]
[1779128211382,58.97,76305.83,2.2,-0.01227,1e-05,1.59424]
[1779128211410,58.97,76305.83,2.2,-0.01227,1e-05,1.59424]
[1779128212860,58.96,76330.03,2.2,-0.012,1e-05,1.56467]
[1779128217896,58.95,76317.78,2.2,-0.01212,1e-05,1.57781]
[1779128223440,58.94,76315.66,2.2,-0.01213,1e-05,1.57917]
[1779128233001,58.92,76325.71,2.2,-0.012,1e-05,1.56429]
[1779128234735,58.92,76329.32,2.2,-0.01196,1e-05,1.55978]
[1779128240050,58.91,76344.63,2.2,-0.01179,1e-05,1.54047]
[1779128243208,58.9,76345.59,2.2,-0.01177,1e-05,1.53892]
[1779128249115,58.89,76343.26,2.2,-0.01178,1e-05,1.54011]
[1779128250017,58.89,76343.26,2.2,-0.01178,1e-05,1.54011]
[1779128255157,58.88,76337.95,2.2,-0.01181,1e-05,1.54293]
[1779128256799,58.88,76339.33,2.2,-0.0118,1e-05,1.54111]
[1779128262206,58.87,76348.67,2.2,-0.01169,1e-05,1.5291]
[1779128264795,58.87,76340.87,2.2,-0.01177,1e-05,1.53776]
[1779128267570,58.86,76338.28,2.2,-0.01179,1e-05,1.54016]
[1779128273285,58.85,76338.53,2.2,-0.01177,1e-05,1.53846]
[1779128278321,58.85,76339.85,2.2,-0.01175,1e-05,1.53597]
[1779128283356,58.84,76332.54,2.2,-0.01182,1e-05,1.5435]
[1779128285217,58.84,76331.67,2.2,-0.01183,1e-05,1.54432]
[1779128290418,58.83,76318.97,2.2,-0.01195,1e-05,1.55787]
[1779128292438,58.82,76317.2,2.2,-0.01196,1e-05,1.55972]
[1779128292780,58.82,76315.13,2.2,-0.01198,1e-05,1.56192]
[1779128297560,58.82,76310.73,2.2,-0.01202,1e-05,1.56611]
[1779128298042,58.81,76310.74,2.2,-0.01202,1e-05,1.56585]
[1779128298692,58.81,76308.39,2.2,-0.01204,1e-05,1.56837]
[1779128308545,58.79,76309.91,2.2,-0.012,1e-05,1.56405]
[1779128309053,58.79,76309.91,2.2,-0.012,1e-05,1.56405]
[1779128314586,58.78,76304.84,2.2,-0.01203,1e-05,1.56641]
[1779128317237,58.78,76302.49,2.2,-0.01205,1e-05,1.56868]
[1779128318653,58.78,76302.86,2.2,-0.01204,1e-05,1.56799]
[1779128319691,58.77,76302.44,2.2,-0.01205,1e-05,1.56823]
[1779128320962,58.77,76309.04,2.2,-0.01197,1e-05,1.56019]
[1779128322315,58.77,76311.76,2.2,-0.01194,1e-05,1.55675]
[1779128325532,58.76,76309.98,2.2,-0.01195,1e-05,1.55813]
[1779128326046,58.76,76311.05,2.2,-0.01194,1e-05,1.55641]
[1779128326177,58.76,76311.05,2.2,-0.01194,1e-05,1.55641]
[1779128327764,58.76,76301.6,2.2,-0.01204,1e-05,1.5673]
[1779128327768,58.76,76301.6,2.2,-0.01204,1e-05,1.5673]
[1779128327912,58.76,76301.6,2.2,-0.01204,1e-05,1.5673]
[1779128329349,58.76,76298.06,2.2,-0.01207,1e-05,1.57124]
[1779128329840,58.75,76297.55,2.2,-0.01207,1e-05,1.57132]
[1779128335740,58.74,76300.77,2.2,-0.01203,1e-05,1.56597]
[1779128340470,58.74,76298.24,2.2,-0.01205,1e-05,1.5682]
[1779128345810,58.72,76296.01,2.2,-0.01205,1e-05,1.56906]
[1779128350372,58.71,76277.91,2.2,-0.01224,1e-05,1.58928]
[1779128355881,58.7,76269.68,2.2,-0.01231,1e-05,1.59763]
[1779128359029,58.7,76272.46,2.2,-0.01228,1e-05,1.59368]
[1779128361072,58.69,76280.67,2.2,-0.01218,1e-05,1.58326]
[1779128366963,58.68,76285.35,2.2,-0.01212,1e-05,1.57574]
[1779128371998,58.67,76278.33,2.2,-0.01216,1e-05,1.58064]
[1779128377033,58.66,76277.71,2.2,-0.01216,1e-05,1.58001]
[1779128382068,58.65,76280.28,2.2,-0.01212,1e-05,1.57558]
[1779128387112,58.64,76294.62,2.2,-0.01195,1e-05,1.55735]
[1779128392146,58.63,76297.51,2.2,-0.01191,1e-05,1.55284]
[1779128397181,58.62,76290.58,2.2,-0.01198,1e-05,1.55987]
[1779128404230,58.61,76276.1,2.2,-0.01212,1e-05,1.57534]
[1779128406387,58.61,76278.01,2.2,-0.01209,1e-05,1.57281]
[1779128412286,58.61,76280.43,2.2,-0.01207,1e-05,1.57054]
[1779128417321,58.62,76289.21,2.2,-0.01199,1e-05,1.5613]
[1779128418989,58.62,76289.17,2.2,-0.01199,1e-05,1.56159]
[1779128422356,58.62,76303.53,2.2,-0.01184,1e-05,1.54426]
[1779128422926,58.62,76303.53,2.2,-0.01184,1e-05,1.54426]
[1779128424568,58.62,76304.66,2.2,-0.01182,1e-05,1.54274]
[1779128430412,58.61,76302.7,2.2,-0.01183,1e-05,1.54367]
[1779128432460,58.61,76290.26,2.2,-0.01195,1e-05,1.55602]
[1779128432563,58.61,76290.26,2.2,-0.01195,1e-05,1.55602]
[1779128441489,58.59,76303.91,2.2,-0.01178,1e-05,1.53782]
[1779128444510,58.58,76286.37,2.2,-0.01196,1e-05,1.55782]
[1779128447534,58.58,76272.31,2.2,-0.01211,1e-05,1.57403]
[1779128452627,58.57,76268.2,2.2,-0.01214,1e-05,1.57769]
[1779128455603,58.56,76243.52,2.2,-0.0124,1e-05,1.60623]
[1779128458786,58.56,76237.09,2.2,-0.01246,1e-05,1.61307]
[1779128460851,58.55,76226.74,2.2,-0.01257,1e-05,1.62502]
[1779128460868,58.55,76226.74,2.2,-0.01257,1e-05,1.62502]
[1779128461646,58.55,76232.44,2.2,-0.01251,1e-05,1.61821]
[1779128462702,58.55,76232.44,2.2,-0.01251,1e-05,1.61821]
[1779128462758,58.55,76245.37,2.2,-0.01237,1e-05,1.60252]
[1779128464229,58.55,76247.18,2.2,-0.01235,1e-05,1.6005]
[1779128464674,58.56,76248.57,2.2,-0.01233,1e-05,1.599]
[1779128467213,58.55,76248.15,2.2,-0.01233,1e-05,1.59859]
[1779128467431,58.55,76248.15,2.2,-0.01233,1e-05,1.59859]
[1779128474764,58.53,76256.36,2.2,-0.01223,1e-05,1.58684]
[1779128479799,58.52,76259.01,2.2,-0.01218,1e-05,1.58218]
[1779128484511,58.52,76271.8,2.2,-0.01204,1e-05,1.56585]
[1779128487132,58.51,76279.85,2.2,-0.01195,1e-05,1.55583]
[1779128491887,58.5,76264.73,2.2,-0.01208,1e-05,1.57025]
[1779128496922,58.49,76277.79,2.2,-0.01193,1e-05,1.55354]
[1779128502534,58.49,76283.79,2.2,-0.01186,1e-05,1.54562]
[1779128502632,58.48,76279.96,2.2,-0.01189,1e-05,1.54971]
[1779128502815,58.48,76279.96,2.2,-0.01189,1e-05,1.54971]
[1779128502965,58.48,76277.25,2.2,-0.01192,1e-05,1.5529]
[1779128508000,58.47,76282.79,2.2,-0.01186,1e-05,1.54531]
[1779128513039,58.47,76277.37,2.2,-0.0119,1e-05,1.55064]
[1779128518074,58.46,76285.35,2.2,-0.01181,1e-05,1.54024]
[1779128523109,58.45,76290.04,2.2,-0.01175,1e-05,1.53379]
[1779128528234,58.45,76295.35,2.2,-0.01169,1e-05,1.5269]
[1779128534190,58.44,76304.39,2.2,-0.01159,1e-05,1.51525]
[1779128539225,58.43,76306.32,2.2,-0.01156,1e-05,1.51231]
[1779128544261,58.43,76300.59,2.2,-0.01161,1e-05,1.51817]
[1779128549296,58.42,76296.04,2.2,-0.01165,1e-05,1.52268]
[1779128554332,58.41,76281.93,2.2,-0.01178,1e-05,1.53629]
[1779128559366,58.41,76289.57,2.2,-0.01169,1e-05,1.52647]
[1779128564401,58.4,76292.77,2.2,-0.01165,1e-05,1.52192]
[1779128569437,58.4,76298.31,2.2,-0.01159,1e-05,1.51473]
[1779128574472,58.39,76296.44,2.2,-0.0116,1e-05,1.51617]
[1779128579507,58.38,76294.52,2.2,-0.01161,1e-05,1.51766]
[1779128584542,58.38,76284.87,2.2,-0.01171,1e-05,1.5281]
[1779128589577,58.37,76277.16,2.2,-0.01178,1e-05,1.53627]
[1779128594612,58.37,76272.24,2.2,-0.01182,1e-05,1.54111]
[1779128599647,58.36,76280.63,2.2,-0.01173,1e-05,1.5303]
[1779128605689,58.35,76285.68,2.2,-0.01166,1e-05,1.52324]
[1779128608710,58.35,76271.54,2.2,-0.01181,1e-05,1.53927]
[1779128613745,58.34,76265.67,2.2,-0.01185,1e-05,1.54313]
[1779128618780,58.33,76253.31,2.2,-0.01197,1e-05,1.55667]
[1779128623816,58.32,76250.59,2.2,-0.01199,1e-05,1.55873]
[1779128627349,58.32,76252.58,2.2,-0.01196,1e-05,1.55566]
[1779128627944,58.32,76253.21,2.2,-0.01195,1e-05,1.55517]
[1779128629583,58.32,76254.11,2.2,-0.01195,1e-05,1.55436]
[1779128629754,58.32,76254.11,2.2,-0.01195,1e-05,1.55436]
[1779128630221,58.32,76253.35,2.2,-0.01196,1e-05,1.55552]
[1779128632783,58.33,76253.28,2.2,-0.01196,1e-05,1.55611]
[1779128632879,58.33,76254.6,2.2,-0.01195,1e-05,1.5548]
[1779128632982,58.33,76254.6,2.2,-0.01195,1e-05,1.5548]
[1779128633886,58.33,76260.73,2.2,-0.01189,1e-05,1.5478]
[1779128634432,58.33,76260.73,2.2,-0.01189,1e-05,1.5478]
[1779128634893,58.33,76261.04,2.2,-0.01188,1e-05,1.54721]
[1779128635208,58.33,76261.04,2.2,-0.01188,1e-05,1.54721]
[1779128635973,58.33,76261.04,2.2,-0.01188,1e-05,1.54721]
[1779128636410,58.33,76261.04,2.2,-0.01188,1e-05,1.54721]
[1779128637990,58.32,76261.61,2.2,-0.01187,1e-05,1.54587]
[1779128638921,58.32,76261.34,2.2,-0.01188,1e-05,1.54646]
[1779128643619,58.33,76250.09,2.2,-0.012,1e-05,1.56082]
[1779128644962,58.33,76250.61,2.2,-0.012,1e-05,1.56044]
[1779128647582,58.34,76250.64,2.2,-0.01201,1e-05,1.56088]
[1779128653733,58.35,76253.11,2.2,-0.01199,1e-05,1.55942]
[1779128659063,58.36,76254.88,2.2,-0.01199,1e-05,1.55906]
[1779128664098,58.37,76260.29,2.2,-0.01194,1e-05,1.55391]
[1779128669133,58.38,76265.82,2.2,-0.01189,1e-05,1.54869]
[1779128674168,58.39,76268.64,2.2,-0.01186,1e-05,1.54464]
[1779128679203,58.4,76271.89,2.2,-0.01184,1e-05,1.54218]
[1779128684238,58.41,76269.29,2.2,-0.01188,1e-05,1.54665]
[1779128688561,58.42,76260.62,2.2,-0.01198,1e-05,1.55771]
[1779128690281,58.42,76245.77,2.2,-0.01214,1e-05,1.57616]
[1779128695317,58.43,76252.84,2.2,-0.01208,1e-05,1.56885]
[1779128700352,58.44,76253.68,2.2,-0.01208,1e-05,1.56904]
[1779128705745,58.45,76248.73,2.2,-0.01214,1e-05,1.57587]
[1779128711429,58.46,76247.73,2.2,-0.01217,1e-05,1.57861]
[1779128716464,58.47,76262.04,2.2,-0.01202,1e-05,1.56263]
[1779128721499,58.48,76269.69,2.2,-0.01195,1e-05,1.55481]
[1779128722778,58.48,76269.69,2.2,-0.01195,1e-05,1.55481]
[1779128728548,58.49,76280.39,2.2,-0.01185,1e-05,1.5441]
[1779128732469,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128732480,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128732564,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128732571,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128732577,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128732988,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128733003,58.5,76281.79,2.2,-0.01183,1e-05,1.54124]
[1779128733084,58.5,76280.56,2.2,-0.01185,1e-05,1.54296]
[1779128738618,58.51,76270.13,2.2,-0.01197,1e-05,1.55693]
[1779128742646,58.52,76255.5,2.2,-0.01214,1e-05,1.57533]
[1779128744671,58.52,76254.26,2.2,-0.01215,1e-05,1.57706]
[1779128744817,58.52,76254.26,2.2,-0.01215,1e-05,1.57706]
[1779128745297,58.52,76248.33,2.2,-0.01222,1e-05,1.58439]
[1779128745445,58.52,76248.33,2.2,-0.01222,1e-05,1.58439]
[1779128745681,58.52,76231.62,2.2,-0.01241,1e-05,1.60476]
[1779128746682,58.53,76217.98,2.2,-0.01256,1e-05,1.62157]
[1779128747414,58.53,76217.98,2.2,-0.01256,1e-05,1.62157]
[1779128748406,58.53,76213.57,2.2,-0.01261,1e-05,1.62729]
[1779128748621,58.53,76213.57,2.2,-0.01261,1e-05,1.62729]
[1779128748633,58.53,76213.57,2.2,-0.01261,1e-05,1.62729]
[1779128749434,58.53,76211.81,2.2,-0.01263,1e-05,1.62945]
[1779128750087,58.53,76211.81,2.2,-0.01263,1e-05,1.62945]
[1779128750088,58.53,76211.81,2.2,-0.01263,1e-05,1.62945]
[1779128752725,58.53,76195.28,2.2,-0.01282,1e-05,1.65034]
[1779128753753,58.53,76195.28,2.2,-0.01282,1e-05,1.65034]
[1779128753923,58.53,76195.28,2.2,-0.01282,1e-05,1.65034]
[1779128754032,58.53,76182.07,2.2,-0.01297,1e-05,1.66688]
[1779128754241,58.53,76182.07,2.2,-0.01297,1e-05,1.66688]
[1779128754805,58.53,76182.07,2.2,-0.01297,1e-05,1.66688]
[1779128754869,58.53,76182.07,2.2,-0.01297,1e-05,1.66688]
[1779128755100,58.53,76182.07,2.2,-0.01297,1e-05,1.66688]
[1779128755097,58.53,76150.35,2.2,-0.01334,1e-05,1.70699]
[1779128755512,58.53,76150.35,2.2,-0.01334,1e-05,1.70699]
[1779128755752,58.54,76119.28,2.2,-0.01371,1e-05,1.74759]
[1779128757025,58.54,76099.75,2.2,-0.01395,1e-05,1.7729]
[1779128757140,58.54,76099.75,2.2,-0.01395,1e-05,1.7729]
[1779128757279,58.54,76099.75,2.2,-0.01395,1e-05,1.7729]
[1779128759174,58.53,76110.88,2.2,-0.0138,1e-05,1.7571]
[1779128761813,58.51,76137.4,2.2,-0.01346,1e-05,1.72004]
[1779128762700,58.51,76137.4,2.2,-0.01346,1e-05,1.72004]
[1779128763270,58.5,76146.27,2.2,-0.01335,1e-05,1.70804]
[1779128763714,58.5,76146.27,2.2,-0.01335,1e-05,1.70804]
[1779128764026,58.5,76146.27,2.2,-0.01335,1e-05,1.70804]
[1779128764124,58.5,76146.27,2.2,-0.01335,1e-05,1.70804]
[1779128765029,58.5,76144.14,2.2,-0.01337,1e-05,1.71072]
[1779128766155,58.5,76140.0,2.2,-0.01342,1e-05,1.716]
[1779128766952,58.5,76140.0,2.2,-0.01342,1e-05,1.716]
[1779128767472,58.5,76145.68,2.2,-0.01336,1e-05,1.7087]
[1779128768772,58.5,76141.96,2.2,-0.0134,1e-05,1.71345]
[1779128769035,58.5,76141.96,2.2,-0.0134,1e-05,1.71345]
[1779128769573,58.5,76142.31,2.2,-0.0134,1e-05,1.713]
[1779128769700,58.5,76142.31,2.2,-0.0134,1e-05,1.713]
[1779128769909,58.5,76142.31,2.2,-0.0134,1e-05,1.713]
[1779128769920,58.5,76142.31,2.2,-0.0134,1e-05,1.713]
[1779128770662,58.5,76142.43,2.2,-0.01339,1e-05,1.71283]
[1779128770943,58.5,76142.43,2.2,-0.01339,1e-05,1.71283]
[1779128770965,58.5,76168.09,2.2,-0.0131,1e-05,1.68028]
[1779128771520,58.5,76168.09,2.2,-0.0131,1e-05,1.68028]
[1779128771530,58.5,76168.09,2.2,-0.0131,1e-05,1.68028]
[1779128771635,58.5,76168.09,2.2,-0.0131,1e-05,1.68028]
[1779128772861,58.5,76173.59,2.2,-0.01303,1e-05,1.67335]
[1779128773013,58.5,76173.59,2.2,-0.01303,1e-05,1.67335]
[1779128773651,58.5,76169.86,2.2,-0.01308,1e-05,1.67813]
[1779128774318,58.5,76168.35,2.2,-0.01309,1e-05,1.68003]
[1779128775369,58.5,76179.4,2.2,-0.01297,1e-05,1.66622]
[1779128776401,58.5,76175.01,2.2,-0.01302,1e-05,1.67176]
[1779128776867,58.5,76175.01,2.2,-0.01302,1e-05,1.67176]
[1779128777289,58.51,76180.96,2.2,-0.01295,1e-05,1.66439]
[1779128777291,58.51,76180.96,2.2,-0.01295,1e-05,1.66439]
[1779128778891,58.51,76177.33,2.2,-0.01299,1e-05,1.66906]
[1779128779579,58.51,76175.63,2.2,-0.01301,1e-05,1.67126]
[1779128779820,58.51,76175.63,2.2,-0.01301,1e-05,1.67126]
[1779128779906,58.51,76175.63,2.2,-0.01301,1e-05,1.67126]
[1779128780898,58.51,76167.95,2.2,-0.0131,1e-05,1.6809]
[1779128781266,58.51,76171.67,2.2,-0.01306,1e-05,1.67633]
[1779128783900,58.51,76172.92,2.2,-0.01305,1e-05,1.67488]
[1779128785923,58.51,76166.04,2.2,-0.01313,1e-05,1.68364]
[1779128786090,58.51,76166.04,2.2,-0.01313,1e-05,1.68364]
[1779128787026,58.51,76166.5,2.2,-0.01312,1e-05,1.68265]
[1779128788311,58.5,76172.85,2.2,-0.01304,1e-05,1.67422]
[1779128792061,58.49,76188.05,2.2,-0.01283,1e-05,1.65139]
[1779128795025,58.48,76184.73,2.2,-0.01287,1e-05,1.65472]
[1779128795086,58.48,76167.18,2.2,-0.01306,1e-05,1.67625]
[1779128796921,58.48,76161.57,2.2,-0.01312,1e-05,1.68287]
[1779128797100,58.48,76163.82,2.2,-0.01309,1e-05,1.67959]
[1779128798393,58.48,76163.57,2.2,-0.0131,1e-05,1.67996]
[1779128799992,58.48,76160.26,2.2,-0.01314,1e-05,1.68419]
[1779128800121,58.48,76140.77,2.2,-0.01336,1e-05,1.70898]
[1779128801230,58.48,76138.71,2.2,-0.01339,1e-05,1.71162]
[1779128806164,58.48,76153.8,2.2,-0.01321,1e-05,1.69245]
[1779128811199,58.48,76163.99,2.2,-0.0131,1e-05,1.67982]
[1779128816234,58.48,76164.84,2.2,-0.01309,1e-05,1.67902]
[1779128821269,58.48,76152.95,2.2,-0.01323,1e-05,1.69428]
[1779128826598,58.48,76156.78,2.2,-0.01318,1e-05,1.68955]
[1779128827674,58.48,76158.52,2.2,-0.01316,1e-05,1.68739]
[1779128831092,58.48,76153.84,2.2,-0.01322,1e-05,1.69343]
[1779128831118,58.48,76153.84,2.2,-0.01322,1e-05,1.69343]
[1779128831636,58.48,76157.7,2.2,-0.01318,1e-05,1.68858]
[1779128831719,58.48,76157.7,2.2,-0.01318,1e-05,1.68858]
[1779128832384,58.48,76158.71,2.2,-0.01316,1e-05,1.68735]
[1779128833127,58.48,76158.71,2.2,-0.01316,1e-05,1.68735]
[1779128833500,58.48,76167.93,2.2,-0.01305,1e-05,1.67534]
[1779128835106,58.48,76171.67,2.2,-0.01301,1e-05,1.67065]
[1779128835174,58.48,76171.67,2.2,-0.01301,1e-05,1.67065]
[1779128835195,58.48,76167.52,2.2,-0.01306,1e-05,1.676]
[1779128835368,58.48,76167.52,2.2,-0.01306,1e-05,1.676]
[1779128835375,58.48,76167.52,2.2,-0.01306,1e-05,1.676]
[1779128835700,58.48,76167.52,2.2,-0.01306,1e-05,1.676]
[1779128835734,58.48,76164.36,2.2,-0.0131,1e-05,1.67997]
[1779128836565,58.48,76164.36,2.2,-0.0131,1e-05,1.67997]
[1779128837214,58.48,76137.39,2.2,-0.01341,1e-05,1.71419]
[1779128838472,58.48,76130.59,2.2,-0.01349,1e-05,1.72297]
[1779128839583,58.48,76123.61,2.2,-0.01358,1e-05,1.73195]
[1779128840183,58.48,76123.61,2.2,-0.01358,1e-05,1.73195]
[1779128841607,58.48,76111.46,2.2,-0.01372,1e-05,1.74757]
[1779128841862,58.48,76098.87,2.2,-0.01387,1e-05,1.76392]
[1779128843600,58.48,76102.3,2.2,-0.01383,1e-05,1.75944]
[1779128843985,58.48,76102.3,2.2,-0.01383,1e-05,1.75944]
[1779128845189,58.47,76103.26,2.2,-0.0138,1e-05,1.75633]
[1779128845629,58.47,76107.05,2.2,-0.01375,1e-05,1.7513]
[1779128846066,58.47,76107.05,2.2,-0.01375,1e-05,1.7513]
[1779128846453,58.47,76103.98,2.2,-0.01379,1e-05,1.75523]
[1779128847644,58.47,76108.7,2.2,-0.01373,1e-05,1.74899]
[1779128847700,58.47,76108.7,2.2,-0.01373,1e-05,1.74899]
[1779128848062,58.47,76108.7,2.2,-0.01373,1e-05,1.74899]
[1779128848722,58.47,76103.24,2.2,-0.0138,1e-05,1.75603]
[1779128848795,58.47,76103.24,2.2,-0.0138,1e-05,1.75603]
[1779128849101,58.47,76103.24,2.2,-0.0138,1e-05,1.75603]
[1779128850062,58.47,76111.23,2.2,-0.0137,1e-05,1.74554]
[1779128850110,58.47,76111.23,2.2,-0.0137,1e-05,1.74554]
[1779128850239,58.47,76111.23,2.2,-0.0137,1e-05,1.74554]
[1779128851160,58.47,76122.14,2.2,-0.01357,1e-05,1.73135]
[1779128851247,58.46,76141.36,2.2,-0.01332,1e-05,1.70406]
[1779128851715,58.46,76141.36,2.2,-0.01332,1e-05,1.70406]
[1779128853370,58.46,76144.7,2.2,-0.01328,1e-05,1.69982]
[1779128853743,58.46,76144.7,2.2,-0.01328,1e-05,1.69982]
[1779128856359,58.46,76148.8,2.2,-0.01324,1e-05,1.69465]
[1779128856411,58.46,76148.03,2.2,-0.01324,1e-05,1.69563]
[1779128856618,58.46,76148.5,2.2,-0.01324,1e-05,1.69507]
[1779128859551,58.45,76167.64,2.2,-0.013,1e-05,1.66951]
[1779128862572,58.44,76182.81,2.2,-0.01282,1e-05,1.64931]
[1779128867829,58.43,76182.13,2.2,-0.01281,1e-05,1.64856]
[1779128871635,58.42,76164.91,2.2,-0.01299,1e-05,1.66799]
[1779128876670,58.4,76172.8,2.2,-0.01288,1e-05,1.65596]
[1779128881706,58.39,76179.98,2.2,-0.01278,1e-05,1.64503]
[1779128883867,58.38,76202.37,2.2,-0.01252,1e-05,1.61669]
[1779128884406,58.38,76202.37,2.2,-0.01252,1e-05,1.61669]
[1779128886628,58.38,76218.71,2.2,-0.01234,1e-05,1.59616]
[1779128891779,58.36,76235.82,2.2,-0.01214,1e-05,1.57391]
[1779128895189,58.36,76241.34,2.2,-0.01207,1e-05,1.56681]
[1779128895680,58.36,76250.43,2.2,-0.01197,1e-05,1.55576]
[1779128900845,58.35,76242.13,2.2,-0.01205,1e-05,1.5642]
[1779128905885,58.34,76240.81,2.2,-0.01205,1e-05,1.56457]
[1779128907831,58.34,76242.99,2.2,-0.01203,1e-05,1.56173]
[1779128909408,58.34,76251.65,2.2,-0.01193,1e-05,1.55122]
[1779128915527,58.32,76241.34,2.2,-0.01201,1e-05,1.55977]
[1779128915957,58.32,76241.04,2.2,-0.01201,1e-05,1.5599]
[1779128917653,58.32,76240.92,2.2,-0.01202,1e-05,1.56029]
[1779128917654,58.32,76240.92,2.2,-0.01202,1e-05,1.56029]
[1779128921999,58.33,76255.79,2.2,-0.01187,1e-05,1.54399]
[1779128924339,58.34,76257.43,2.2,-0.01185,1e-05,1.54234]
[1779128924379,58.34,76259.51,2.2,-0.01184,1e-05,1.54017]
[1779128924794,58.34,76259.51,2.2,-0.01184,1e-05,1.54017]
[1779128930059,58.33,76265.41,2.2,-0.01176,1e-05,1.5321]
[1779128933076,58.33,76252.13,2.2,-0.0119,1e-05,1.5471]
[1779128934319,58.33,76252.13,2.2,-0.0119,1e-05,1.5471]
[1779128940125,58.31,76251.09,2.2,-0.0119,1e-05,1.54678]
[1779128941147,58.31,76251.09,2.2,-0.0119,1e-05,1.54678]
[1779128942139,58.31,76277.51,2.2,-0.01161,1e-05,1.5154]
[1779128943594,58.31,76285.25,2.2,-0.01153,1e-05,1.50626]
[1779128947918,58.3,76288.56,2.2,-0.01149,1e-05,1.50187]
[1779128952424,58.3,76288.3,2.2,-0.01149,1e-05,1.50164]
[1779128962284,58.29,76299.16,2.2,-0.01137,1e-05,1.48797]
[1779128967320,58.29,76301.84,2.2,-0.01134,1e-05,1.48436]
[1779128972355,58.28,76300.88,2.2,-0.01133,1e-05,1.48294]
[1779128977390,58.28,76302.16,2.2,-0.01131,1e-05,1.48096]
[1779128982425,58.28,76301.3,2.2,-0.01131,1e-05,1.48144]
[1779128987460,58.27,76301.31,2.2,-0.01131,1e-05,1.48092]
[1779128992495,58.27,76302.92,2.2,-0.01129,1e-05,1.47858]
[1779128997530,58.26,76302.43,2.2,-0.01129,1e-05,1.47867]
[1779129002565,58.26,76301.82,2.2,-0.01129,1e-05,1.47888]
[1779129006947,58.26,76300.94,2.2,-0.0113,1e-05,1.47959]
[1779129009646,58.26,76296.79,2.2,-0.01134,1e-05,1.48403]
[1779129012988,58.25,76314.15,2.2,-0.01116,1e-05,1.46399]
[1779129018677,58.25,76300.25,2.2,-0.01129,1e-05,1.4793]
[1779129023713,58.25,76294.99,2.2,-0.01134,1e-05,1.48483]
[1779129029001,58.24,76304.32,2.2,-0.01124,1e-05,1.47376]
[1779129032800,58.24,76287.08,2.2,-0.0114,1e-05,1.491]
[1779129037835,58.23,76280.73,2.2,-0.01146,1e-05,1.49759]
[1779129042870,58.23,76290.19,2.2,-0.01136,1e-05,1.48614]
[1779129047905,58.23,76295.56,2.2,-0.0113,1e-05,1.47952]
[1779129052940,58.22,76300.53,2.2,-0.01125,1e-05,1.47346]
[1779129057975,58.22,76307.06,2.2,-0.01118,1e-05,1.46567]
[1779129063010,58.22,76302.85,2.2,-0.01122,1e-05,1.47011]
[1779129066201,58.22,76289.95,2.2,-0.01135,1e-05,1.4846]
[1779129072079,58.21,76281.77,2.2,-0.01142,1e-05,1.49336]
[1779129077114,58.21,76287.95,2.2,-0.01136,1e-05,1.48579]
[1779129082150,58.2,76288.12,2.2,-0.01135,1e-05,1.48515]
[1779129087187,58.2,76293.72,2.2,-0.01129,1e-05,1.47834]
[1779129092220,58.2,76293.0,2.2,-0.01128,1e-05,1.47678]
[1779129094120,58.2,76291.82,2.2,-0.01129,1e-05,1.47806]
[1779129098262,58.19,76306.28,2.2,-0.01114,1e-05,1.46125]
[1779129103297,58.19,76307.78,2.2,-0.01112,1e-05,1.45933]
[1779129108332,58.19,76315.55,2.2,-0.01104,1e-05,1.45032]
[1779129113530,58.19,76318.49,2.2,-0.01101,1e-05,1.4469]
[1779129113631,58.19,76318.02,2.2,-0.01102,1e-05,1.44739]
[1779129114607,58.19,76318.02,2.2,-0.01102,1e-05,1.44739]
[1779129115381,58.19,76318.23,2.2,-0.01102,1e-05,1.44757]
[1779129120416,58.19,76312.12,2.2,-0.01108,1e-05,1.45426]
[1779129123677,58.19,76318.09,2.2,-0.01102,1e-05,1.44743]
[1779129124266,58.19,76318.09,2.2,-0.01102,1e-05,1.44743]
[1779129129479,58.19,76320.13,2.2,-0.011,1e-05,1.44497]
[1779129133507,58.19,76334.27,2.2,-0.01085,1e-05,1.42911]
[1779129138542,58.19,76341.35,2.2,-0.01079,1e-05,1.42128]
[1779129143577,58.19,76341.78,2.2,-0.01078,1e-05,1.42086]
[1779129148616,58.19,76345.7,2.2,-0.01074,1e-05,1.41661]
[1779129153651,58.19,76353.33,2.2,-0.01066,1e-05,1.40643]
[1779129157442,58.19,76354.85,2.2,-0.01064,1e-05,1.40489]
[1779129162714,58.19,76356.79,2.2,-0.01063,1e-05,1.40301]
[1779129168481,58.2,76355.4,2.2,-0.01064,1e-05,1.40472]
[1779129169618,58.2,76355.39,2.2,-0.01064,1e-05,1.40483]
[1779129178479,58.2,76359.04,2.2,-0.01061,1e-05,1.40117]
[1779129183861,58.2,76362.69,2.2,-0.01058,1e-05,1.39754]
[1779129185544,58.2,76362.69,2.2,-0.01058,1e-05,1.39754]
[1779129186045,58.2,76359.72,2.2,-0.01061,1e-05,1.40089]
[1779129190675,58.2,76362.91,2.2,-0.01058,1e-05,1.39756]
[1779129191950,58.2,76354.98,2.2,-0.01066,1e-05,1.40639]
[1779129197959,58.21,76358.37,2.2,-0.01063,1e-05,1.40302]
[1779129201102,58.21,76355.42,2.2,-0.01066,1e-05,1.40629]
[1779129207022,58.21,76347.36,2.2,-0.01074,1e-05,1.41543]
[1779129212062,58.21,76337.22,2.2,-0.01082,1e-05,1.42474]
[1779129217096,58.21,76324.43,2.2,-0.01095,1e-05,1.43896]
[1779129222133,58.21,76324.35,2.2,-0.01095,1e-05,1.43894]
[1779129227168,58.21,76325.03,2.2,-0.01094,1e-05,1.43806]
[1779129230380,58.21,76325.16,2.2,-0.01094,1e-05,1.43787]
[1779129236430,58.21,76324.06,2.2,-0.01095,1e-05,1.43896]
[1779129242567,58.21,76325.41,2.2,-0.01093,1e-05,1.4373]
[1779129247450,58.21,76324.9,2.2,-0.01094,1e-05,1.43777]
[1779129253351,58.2,76320.95,2.2,-0.01097,1e-05,1.44198]
[1779129254888,58.2,76319.12,2.2,-0.01099,1e-05,1.444]
[1779129257880,58.2,76320.26,2.2,-0.01098,1e-05,1.44263]
[1779129258386,58.2,76306.66,2.2,-0.01112,1e-05,1.45789]
[1779129263421,58.2,76301.01,2.2,-0.01117,1e-05,1.46398]
[1779129268456,58.2,76295.11,2.2,-0.01123,1e-05,1.47034]
[1779129272207,58.2,76294.81,2.2,-0.01121,1e-05,1.46845]
[1779129277519,58.19,76311.94,2.2,-0.01104,1e-05,1.44882]
[1779129280481,58.19,76317.95,2.2,-0.01098,1e-05,1.44202]
[1779129285309,58.19,76323.43,2.2,-0.01092,1e-05,1.43581]
[1779129290610,58.19,76325.57,2.2,-0.0109,1e-05,1.43334]
[1779129295645,58.19,76328.83,2.2,-0.01087,1e-05,1.42969]
[1779129300680,58.19,76333.05,2.2,-0.01083,1e-05,1.42502]
[1779129305715,58.19,76334.18,2.2,-0.01082,1e-05,1.42377]
[1779129310750,58.19,76335.35,2.2,-0.01081,1e-05,1.42249]
[1779129313700,58.19,76334.24,2.2,-0.01082,1e-05,1.42372]
[1779129318806,58.19,76339.02,2.2,-0.01077,1e-05,1.41844]
[1779129319835,58.19,76339.02,2.2,-0.01077,1e-05,1.41844]
[1779129324848,58.19,76338.81,2.2,-0.01077,1e-05,1.41869]
[1779129329884,58.19,76342.6,2.2,-0.01073,1e-05,1.41457]
[1779129334919,58.19,76354.96,2.2,-0.0106,1e-05,1.39919]
[1779129340335,58.2,76362.35,2.2,-0.01053,1e-05,1.39132]
[1779129345996,58.2,76365.23,2.2,-0.01051,1e-05,1.38865]
[1779129351031,58.2,76362.88,2.2,-0.01053,1e-05,1.39154]
[1779129356066,58.22,76362.24,2.2,-0.01056,1e-05,1.3948]
[1779129361101,58.22,76364.28,2.2,-0.01055,1e-05,1.39295]
[1779129366136,58.23,76364.76,2.2,-0.01054,1e-05,1.39273]
[1779129371683,58.23,76357.84,2.2,-0.01061,1e-05,1.4005]
[1779129377213,58.23,76350.68,2.2,-0.01068,1e-05,1.40862]
[1779129382248,58.23,76353.28,2.2,-0.01066,1e-05,1.40598]
[1779129387284,58.23,76351.21,2.2,-0.01068,1e-05,1.40845]
[1779129392319,58.24,76352.1,2.2,-0.01066,1e-05,1.40573]
[1779129397354,58.24,76353.1,2.2,-0.01065,1e-05,1.40487]
[1779129402389,58.24,76352.95,2.2,-0.01066,1e-05,1.40527]
[1779129407426,58.24,76353.53,2.2,-0.01065,1e-05,1.40486]
[1779129412461,58.24,76351.19,2.2,-0.01068,1e-05,1.40765]
[1779129417496,58.24,76343.52,2.2,-0.01075,1e-05,1.41626]
[1779129422531,58.25,76349.38,2.2,-0.0107,1e-05,1.40996]
[1779129427566,58.25,76347.07,2.2,-0.01072,1e-05,1.41268]
[1779129432601,58.25,76338.08,2.2,-0.01081,1e-05,1.42269]
[1779129437636,58.25,76343.59,2.2,-0.01076,1e-05,1.41669]
[1779129442671,58.25,76345.01,2.2,-0.01075,1e-05,1.41526]
[1779129447707,58.25,76345.66,2.2,-0.01074,1e-05,1.41468]
[1779129452741,58.25,76341.88,2.2,-0.01076,1e-05,1.41702]
[1779129457776,58.25,76338.79,2.2,-0.0108,1e-05,1.4205]
[1779129462972,58.25,76339.56,2.2,-0.01079,1e-05,1.41969]
[1779129472881,58.25,76339.88,2.2,-0.01079,1e-05,1.41947]
[1779129477916,58.25,76335.32,2.2,-0.01083,1e-05,1.42453]
[1779129481944,58.25,76321.83,2.2,-0.01096,1e-05,1.43951]
[1779129486981,58.25,76323.52,2.2,-0.01095,1e-05,1.4375]
[1779129492020,58.25,76323.34,2.2,-0.01095,1e-05,1.43761]
[1779129496048,58.25,76308.85,2.2,-0.01109,1e-05,1.4538]
[1779129501083,58.25,76306.39,2.2,-0.01111,1e-05,1.45635]
[1779129506670,58.25,76299.6,2.2,-0.01118,1e-05,1.46383]
[1779129506672,58.25,76299.6,2.2,-0.01118,1e-05,1.46383]
[1779129507614,58.25,76299.76,2.2,-0.01118,1e-05,1.46352]
[1779129513167,58.24,76292.45,2.2,-0.01123,1e-05,1.46941]
[1779129518202,58.24,76286.23,2.2,-0.01129,1e-05,1.47611]
[1779129523237,58.24,76275.6,2.2,-0.0114,1e-05,1.4878]
[1779129528776,58.23,76271.96,2.2,-0.01143,1e-05,1.49147]
[1779129529172,58.23,76271.69,2.2,-0.01143,1e-05,1.49167]
[1779129531278,58.23,76271.67,2.2,-0.01143,1e-05,1.49149]
[1779129531789,58.23,76271.67,2.2,-0.01143,1e-05,1.49149]
[1779129537335,58.23,76266.75,2.2,-0.01148,1e-05,1.4964]
[1779129542371,58.22,76260.46,2.2,-0.01154,1e-05,1.5031]
[1779129547405,58.22,76266.71,2.2,-0.01147,1e-05,1.49529]
[1779129552440,58.21,76269.96,2.2,-0.01143,1e-05,1.49102]
[1779129557475,58.21,76266.07,2.2,-0.01146,1e-05,1.49495]
[1779129562510,58.2,76266.92,2.2,-0.01145,1e-05,1.49344]
[1779129567545,58.2,76250.45,2.2,-0.01162,1e-05,1.51198]
[1779129572580,58.19,76254.94,2.2,-0.01155,1e-05,1.50399]
[1779129577615,58.19,76248.93,2.2,-0.01161,1e-05,1.5103]
[1779129580637,58.19,76233.19,2.2,-0.01177,1e-05,1.52826]
[1779129585672,58.18,76243.05,2.2,-0.01166,1e-05,1.51588]
[1779129590708,58.17,76247.15,2.2,-0.01161,1e-05,1.51038]
[1779129595743,58.17,76246.99,2.2,-0.0116,1e-05,1.50985]
[1779129600778,58.16,76247.06,2.2,-0.01159,1e-05,1.50905]
[1779129605813,58.16,76249.67,2.2,-0.01156,1e-05,1.50532]
[1779129610848,58.15,76258.31,2.2,-0.01147,1e-05,1.49467]
[1779129615883,58.15,76263.56,2.2,-0.01141,1e-05,1.48804]
[1779129622932,58.14,76263.48,2.2,-0.0114,1e-05,1.48738]
[1779129625953,58.14,76247.9,2.2,-0.01156,1e-05,1.50505]
[1779129630988,58.14,76254.19,2.2,-0.01149,1e-05,1.49711]
[1779129636023,58.13,76257.25,2.2,-0.01144,1e-05,1.49098]
[1779129641058,58.13,76253.72,2.2,-0.01147,1e-05,1.49447]
[1779129646094,58.12,76258.09,2.2,-0.01142,1e-05,1.48888]
[1779129651129,58.12,76263.14,2.2,-0.01136,1e-05,1.48255]
[1779129656164,58.12,76270.51,2.2,-0.01128,1e-05,1.47366]
[1779129661206,58.11,76278.39,2.2,-0.0112,1e-05,1.46432]
[1779129666541,58.11,76288.61,2.2,-0.01109,1e-05,1.45252]
[1779129670769,58.11,76271.14,2.2,-0.01127,1e-05,1.47212]
[1779129678153,58.11,76281.24,2.2,-0.01116,1e-05,1.46025]
[1779129678155,58.11,76281.24,2.2,-0.01116,1e-05,1.46025]
[1779129678165,58.11,76281.24,2.2,-0.01116,1e-05,1.46025]
[1779129683354,58.1,76281.74,2.2,-0.01115,1e-05,1.45929]
[1779129685719,58.1,76282.57,2.2,-0.01114,1e-05,1.45829]
[1779129686751,58.1,76282.91,2.2,-0.01114,1e-05,1.45781]
[1779129692417,58.1,76283.0,2.2,-0.01112,1e-05,1.45536]
[1779129697452,58.1,76266.55,2.2,-0.01129,1e-05,1.47381]
[1779129702487,58.09,76257.6,2.2,-0.01137,1e-05,1.48361]
[1779129707949,58.09,76258.69,2.2,-0.01136,1e-05,1.48197]
[1779129713577,58.09,76264.58,2.2,-0.01129,1e-05,1.4746]
[1779129718612,58.08,76271.46,2.2,-0.01122,1e-05,1.46638]
[1779129723647,58.08,76275.87,2.2,-0.01117,1e-05,1.46105]
[1779129724533,58.08,76275.87,2.2,-0.01117,1e-05,1.46105]
[1779129724799,58.08,76275.87,2.2,-0.01117,1e-05,1.46105]
[1779129730608,58.08,76268.14,2.2,-0.01125,1e-05,1.46946]
[1779129730612,58.08,76268.14,2.2,-0.01125,1e-05,1.46946]
[1779129733153,58.08,76267.1,2.2,-0.01126,1e-05,1.47051]
[1779129736211,58.07,76267.62,2.2,-0.01125,1e-05,1.46969]
[1779129741775,58.07,76274.16,2.2,-0.01118,1e-05,1.46181]
[1779129746810,58.07,76273.55,2.2,-0.01118,1e-05,1.46222]
[1779129747681,58.07,76273.55,2.2,-0.01118,1e-05,1.46222]
[1779129752852,58.07,76267.72,2.2,-0.01122,1e-05,1.46646]
[1779129753669,58.07,76267.72,2.2,-0.01122,1e-05,1.46646]
[1779129758894,58.06,76274.87,2.2,-0.01115,1e-05,1.45803]
[1779129763929,58.06,76274.61,2.2,-0.01115,1e-05,1.45809]
[1779129766135,58.06,76271.48,2.2,-0.01118,1e-05,1.46159]
[1779129771986,58.06,76260.77,2.2,-0.01129,1e-05,1.47337]
[1779129777020,58.06,76253.4,2.2,-0.01136,1e-05,1.48142]
[1779129782058,58.05,76259.14,2.2,-0.0113,1e-05,1.47442]
[1779129782407,58.05,76259.14,2.2,-0.0113,1e-05,1.47442]
[1779129784125,58.05,76260.93,2.2,-0.01128,1e-05,1.47229]
[1779129787094,58.05,76247.55,2.2,-0.01141,1e-05,1.48731]
[1779129792284,58.05,76246.92,2.2,-0.01141,1e-05,1.48761]
[1779129792129,58.04,76226.46,2.2,-0.01163,1e-05,1.51126]
[1779129797164,58.04,76213.25,2.2,-0.01176,1e-05,1.52594]
[1779129802201,58.03,76211.07,2.2,-0.01177,1e-05,1.52761]
[1779129807236,58.03,76219.85,2.2,-0.01167,1e-05,1.51644]
[1779129811264,58.02,76231.41,2.2,-0.01153,1e-05,1.50034]
[1779129816299,58.02,76244.29,2.2,-0.01139,1e-05,1.48487]
[1779129821334,58.01,76246.4,2.2,-0.01137,1e-05,1.48197]
[1779129824026,58.01,76246.35,2.2,-0.01137,1e-05,1.48184]
[1779129829122,58.01,76246.77,2.2,-0.01136,1e-05,1.48099]
[1779129835030,58.01,76258.35,2.2,-0.01124,1e-05,1.46727]
[1779129840473,58.0,76265.02,2.2,-0.01116,1e-05,1.45919]
[1779129841611,58.0,76265.02,2.2,-0.01116,1e-05,1.45919]
[1779129847522,58.0,76249.07,2.2,-0.01132,1e-05,1.4769]
[1779129849911,58.0,76246.51,2.2,-0.01135,1e-05,1.47975]
[1779129855578,57.99,76253.66,2.2,-0.01127,1e-05,1.47095]
[1779129860613,57.99,76253.2,2.2,-0.01127,1e-05,1.47101]
[1779129865387,57.99,76252.97,2.2,-0.01127,1e-05,1.47103]
[1779129867662,57.98,76239.59,2.2,-0.0114,1e-05,1.48604]
[1779129871662,57.98,76242.4,2.2,-0.01137,1e-05,1.48248]
[1779129871771,57.98,76242.4,2.2,-0.01137,1e-05,1.48248]
[1779129877524,57.98,76251.84,2.2,-0.01126,1e-05,1.46913]
[1779129882768,57.97,76252.75,2.2,-0.01124,1e-05,1.46765]
[1779129887803,57.97,76257.39,2.2,-0.01119,1e-05,1.46199]
[1779129889074,57.97,76257.39,2.2,-0.01119,1e-05,1.46199]
[1779129890439,57.97,76259.57,2.2,-0.01117,1e-05,1.45939]
[1779129895863,57.97,76271.57,2.2,-0.01105,1e-05,1.44554]
[1779129900899,57.97,76273.31,2.2,-0.01103,1e-05,1.44342]
[1779129904952,57.97,76271.03,2.2,-0.01105,1e-05,1.44592]
[1779129910967,57.97,76267.93,2.2,-0.01108,1e-05,1.44921]
[1779129912304,57.97,76267.93,2.2,-0.01108,1e-05,1.44921]
[1779129912855,57.97,76266.76,2.2,-0.01109,1e-05,1.4505]
[1779129913668,57.96,76267.87,2.2,-0.01108,1e-05,1.44921]
[1779129918323,57.96,76268.16,2.2,-0.01107,1e-05,1.44877]
[1779129921248,57.96,76255.28,2.2,-0.0112,1e-05,1.46331]
[1779129922151,57.96,76254.18,2.2,-0.01122,1e-05,1.46451]
[1779129928089,57.96,76265.13,2.2,-0.0111,1e-05,1.45179]
[1779129933123,57.96,76265.09,2.2,-0.01109,1e-05,1.44968]
[1779129938158,57.96,76264.53,2.2,-0.01109,1e-05,1.45016]
[1779129943197,57.96,76268.45,2.2,-0.01105,1e-05,1.44558]
[1779129948232,57.96,76266.66,2.2,-0.01107,1e-05,1.44749]
[1779129948551,57.96,76266.66,2.2,-0.01107,1e-05,1.44749]
[1779129954274,57.96,76259.27,2.2,-0.01114,1e-05,1.45571]
[1779129958062,57.95,76258.78,2.2,-0.01114,1e-05,1.45615]
[1779129963338,57.95,76267.91,2.2,-0.01105,1e-05,1.44564]
[1779129963565,57.95,76267.91,2.2,-0.01105,1e-05,1.44564]
[1779129967421,57.95,76249.97,2.2,-0.01123,1e-05,1.4659]
[1779129969348,57.95,76254.1,2.2,-0.01119,1e-05,1.46108]
[1779129971539,57.95,76267.36,2.2,-0.01105,1e-05,1.44592]
[1779129971541,57.95,76267.36,2.2,-0.01105,1e-05,1.44592]
[1779129977438,57.95,76276.63,2.2,-0.01096,1e-05,1.43541]
[1779129979234,57.95,76280.3,2.2,-0.01092,1e-05,1.43129]
[1779129979454,57.95,76307.77,2.2,-0.01065,1e-05,1.4008]
[1779129980461,57.95,76327.45,2.2,-0.01046,1e-05,1.37934]
[1779129985498,57.95,76321.03,2.2,-0.01053,1e-05,1.3868]
[1779129989538,57.96,76317.54,2.2,-0.01056,1e-05,1.39086]
[1779129991738,57.96,76306.51,2.2,-0.01066,1e-05,1.40122]
[1779129992051,57.96,76306.51,2.2,-0.01066,1e-05,1.40122]
[1779129997812,57.96,76303.8,2.2,-0.01069,1e-05,1.40449]
[1779130003623,57.96,76317.42,2.2,-0.01056,1e-05,1.39004]
[1779130008658,57.97,76319.12,2.2,-0.01055,1e-05,1.38861]
[1779130013693,57.97,76308.92,2.2,-0.01065,1e-05,1.40022]
[1779130015544,57.97,76308.92,2.2,-0.01065,1e-05,1.40022]
[1779130017335,57.97,76303.97,2.2,-0.0107,1e-05,1.40582]
[1779130017436,57.97,76303.97,2.2,-0.0107,1e-05,1.40594]
[1779130020743,57.99,76289.15,2.2,-0.01086,1e-05,1.42396]
[1779130022213,57.99,76289.15,2.2,-0.01086,1e-05,1.42396]
[1779130022264,57.99,76288.45,2.2,-0.01087,1e-05,1.42574]
[1779130027243,58.01,76294.75,2.2,-0.01083,1e-05,1.42029]
[1779130030056,58.01,76288.71,2.2,-0.01089,1e-05,1.42746]
[1779130030600,58.01,76288.86,2.2,-0.01089,1e-05,1.42731]
[1779130035874,58.01,76301.01,2.2,-0.01077,1e-05,1.41394]
[1779130041897,58.01,76301.52,2.2,-0.01077,1e-05,1.41368]
[1779130047308,58.01,76302.01,2.2,-0.01076,1e-05,1.41331]
[1779130052974,58.02,76306.88,2.2,-0.0107,1e-05,1.40632]
[1779130058009,58.02,76307.66,2.2,-0.0107,1e-05,1.40574]
[1779130063047,58.02,76304.98,2.2,-0.01073,1e-05,1.40897]
[1779130068082,58.02,76308.13,2.2,-0.0107,1e-05,1.40577]
[1779130071103,58.02,76321.91,2.2,-0.01057,1e-05,1.39083]
[1779130076533,58.03,76321.61,2.2,-0.01057,1e-05,1.39149]
[1779130087217,58.03,76313.74,2.2,-0.01066,1e-05,1.40094]
[1779130089125,58.03,76313.0,2.2,-0.01066,1e-05,1.40182]
[1779130094268,58.04,76308.23,2.2,-0.01071,1e-05,1.40739]
[1779130095500,58.04,76308.23,2.2,-0.01071,1e-05,1.40739]
[1779130101317,58.04,76298.88,2.2,-0.01081,1e-05,1.418]
[1779130102319,58.04,76298.88,2.2,-0.01081,1e-05,1.418]
[1779130107361,58.04,76293.03,2.2,-0.01087,1e-05,1.42464]
[1779130112396,58.04,76293.21,2.2,-0.01085,1e-05,1.42256]
[1779130117431,58.04,76286.63,2.2,-0.01092,1e-05,1.43]
[1779130122467,58.04,76286.25,2.2,-0.01092,1e-05,1.43046]
[1779130127502,58.04,76287.58,2.2,-0.01091,1e-05,1.42901]
[1779130132537,58.04,76287.86,2.2,-0.01091,1e-05,1.42874]
[1779130137572,58.04,76286.44,2.2,-0.01092,1e-05,1.43037]
[1779130142609,58.04,76295.95,2.2,-0.01083,1e-05,1.41985]
[1779130147644,58.04,76294.33,2.2,-0.01084,1e-05,1.42179]
[1779130148424,58.04,76294.33,2.2,-0.01084,1e-05,1.42179]
[1779130153686,58.05,76285.53,2.2,-0.01093,1e-05,1.43171]
[1779130153950,58.05,76285.53,2.2,-0.01093,1e-05,1.43171]
[1779130159728,58.05,76281.18,2.2,-0.01098,1e-05,1.43658]
[1779130162742,58.05,76281.01,2.2,-0.01098,1e-05,1.43677]
[1779130165770,58.04,76266.78,2.2,-0.01112,1e-05,1.45277]
[1779130167777,58.04,76267.24,2.2,-0.01112,1e-05,1.45223]
[1779130172819,58.04,76259.99,2.2,-0.01117,1e-05,1.45827]
[1779130176975,58.04,76258.62,2.2,-0.01119,1e-05,1.4597]
[1779130177281,58.04,76258.62,2.2,-0.01119,1e-05,1.4597]
[1779130178862,58.04,76233.54,2.2,-0.01144,1e-05,1.48831]
[1779130183901,58.04,76223.68,2.2,-0.01154,1e-05,1.49927]
[1779130188936,58.03,76236.87,2.2,-0.0114,1e-05,1.48337]
[1779130193972,58.03,76233.74,2.2,-0.01143,1e-05,1.48653]
[1779130199007,58.03,76236.12,2.2,-0.0114,1e-05,1.4833]
[1779130204043,58.02,76224.94,2.2,-0.01151,1e-05,1.49573]
[1779130207759,58.02,76229.42,2.2,-0.01146,1e-05,1.49019]
[1779130213292,58.01,76228.2,2.2,-0.01147,1e-05,1.49104]
[1779130219148,58.01,76225.01,2.2,-0.01149,1e-05,1.49395]
[1779130224183,58.0,76217.63,2.2,-0.01157,1e-05,1.50194]
[1779130229220,58.0,76225.38,2.2,-0.01148,1e-05,1.49235]
[1779130234255,58.0,76216.8,2.2,-0.01155,1e-05,1.49969]
[1779130239290,57.99,76224.92,2.2,-0.01146,1e-05,1.48969]
[1779130244326,57.99,76224.58,2.2,-0.01146,1e-05,1.48955]
[1779130249362,57.98,76211.75,2.2,-0.01159,1e-05,1.5039]
[1779130254400,57.98,76218.5,2.2,-0.01151,1e-05,1.49538]
[1779130259435,57.97,76228.59,2.2,-0.0114,1e-05,1.48317]
[1779130264472,57.97,76238.03,2.2,-0.0113,1e-05,1.47188]
[1779130269242,57.97,76240.74,2.2,-0.01127,1e-05,1.46848]
[1779130274542,57.96,76244.16,2.2,-0.01123,1e-05,1.46416]
[1779130275445,57.96,76244.16,2.2,-0.01123,1e-05,1.46416]
[1779130280584,57.96,76243.09,2.2,-0.01124,1e-05,1.46502]
[1779130285619,57.96,76243.47,2.2,-0.01123,1e-05,1.46428]
[1779130287096,57.96,76243.29,2.2,-0.01123,1e-05,1.46442]
[1779130292668,57.96,76239.51,2.2,-0.01125,1e-05,1.46635]
[1779130293594,57.96,76239.51,2.2,-0.01125,1e-05,1.46635]
[1779130298710,57.95,76250.65,2.2,-0.01114,1e-05,1.4533]
[1779130303745,57.95,76251.91,2.2,-0.01112,1e-05,1.45169]
[1779130306211,57.95,76251.67,2.2,-0.01112,1e-05,1.45192]
[1779130311801,57.95,76252.1,2.2,-0.01112,1e-05,1.45117]
[1779130312376,57.95,76252.1,2.2,-0.01112,1e-05,1.45117]
[1779130317843,57.95,76251.93,2.2,-0.01112,1e-05,1.45114]
[1779130322878,57.95,76245.31,2.2,-0.01118,1e-05,1.45845]
[1779130327915,57.94,76244.87,2.2,-0.01119,1e-05,1.4587]
[1779130329370,57.94,76244.87,2.2,-0.01119,1e-05,1.4587]
[1779130335530,57.94,76247.75,2.2,-0.01115,1e-05,1.45514]
[1779130335783,57.94,76247.75,2.2,-0.01115,1e-05,1.45514]
[1779130336546,57.94,76253.38,2.2,-0.0111,1e-05,1.44866]
[1779130342016,57.94,76250.51,2.2,-0.01112,1e-05,1.45171]
[1779130345617,57.94,76251.81,2.2,-0.01111,1e-05,1.45016]
[1779130351080,57.94,76249.4,2.2,-0.01112,1e-05,1.45061]
[1779130352185,57.94,76249.4,2.2,-0.01112,1e-05,1.45061]
[1779130358149,57.94,76252.13,2.2,-0.01109,1e-05,1.44724]
[1779130360656,57.93,76255.62,2.2,-0.01105,1e-05,1.44326]
[1779130361299,57.93,76258.59,2.2,-0.01102,1e-05,1.43985]
[1779130363574,57.93,76263.06,2.2,-0.01097,1e-05,1.43477]
[1779130365179,57.93,76280.75,2.2,-0.0108,1e-05,1.41499]
[1779130370214,57.93,76279.61,2.2,-0.01081,1e-05,1.41635]
[1779130373144,57.94,76279.44,2.2,-0.01081,1e-05,1.41658]
[1779130374801,57.94,76279.87,2.2,-0.01081,1e-05,1.41612]
[1779130380284,57.94,76281.84,2.2,-0.01079,1e-05,1.41411]
[1779130385319,57.94,76283.43,2.2,-0.01078,1e-05,1.41243]
[1779130389327,57.94,76284.17,2.2,-0.01077,1e-05,1.41168]
[1779130394382,57.94,76284.21,2.2,-0.01077,1e-05,1.41179]
[1779130396022,57.94,76283.91,2.2,-0.01077,1e-05,1.41215]
[1779130397281,57.94,76283.89,2.2,-0.01077,1e-05,1.4122]
[1779130397918,57.94,76283.89,2.2,-0.01077,1e-05,1.4122]
[1779130405813,57.94,76282.32,2.2,-0.01079,1e-05,1.41415]
[1779130411502,57.94,76282.79,2.2,-0.01077,1e-05,1.41182]
[1779130412691,57.94,76282.79,2.2,-0.01077,1e-05,1.41182]
[1779130416381,57.94,76282.12,2.2,-0.01078,1e-05,1.41266]
[1779130416396,57.94,76282.12,2.2,-0.01078,1e-05,1.41266]
[1779130416537,57.94,76296.88,2.2,-0.01064,1e-05,1.39638]
[1779130417094,57.94,76296.88,2.2,-0.01064,1e-05,1.39638]
[1779130422580,57.95,76304.85,2.2,-0.01056,1e-05,1.38805]
[1779130425261,57.95,76301.92,2.2,-0.01059,1e-05,1.39141]
[1779130430636,57.95,76300.95,2.2,-0.0106,1e-05,1.3929]
[1779130435671,57.95,76293.57,2.2,-0.01068,1e-05,1.40137]
[1779130440706,57.96,76296.81,2.2,-0.01065,1e-05,1.39812]
[1779130445741,57.96,76292.35,2.2,-0.0107,1e-05,1.40337]
[1779130448764,57.96,76275.64,2.2,-0.01086,1e-05,1.42206]
[1779130449387,57.96,76275.64,2.2,-0.01086,1e-05,1.42206]
[1779130454804,57.96,76260.97,2.2,-0.01101,1e-05,1.43855]
[1779130455770,57.96,76260.97,2.2,-0.01101,1e-05,1.43855]
[1779130460770,57.96,76256.47,2.2,-0.01106,1e-05,1.44358]
[1779130462182,57.96,76243.91,2.2,-0.01118,1e-05,1.45778]
[1779130462851,57.96,76243.91,2.2,-0.01118,1e-05,1.45778]
[1779130464444,57.96,76241.25,2.2,-0.01121,1e-05,1.46072]
[1779130465025,57.96,76241.25,2.2,-0.01121,1e-05,1.46072]
[1779130465596,57.96,76233.75,2.2,-0.01129,1e-05,1.46925]
[1779130467470,57.96,76222.81,2.2,-0.0114,1e-05,1.48169]
[1779130467895,57.96,76203.22,2.2,-0.0116,1e-05,1.50435]
[1779130472263,57.95,76201.21,2.2,-0.0116,1e-05,1.50413]
[1779130477965,57.95,76194.08,2.2,-0.01167,1e-05,1.51171]
[1779130478973,57.95,76194.08,2.2,-0.01167,1e-05,1.51171]
[1779130485016,57.94,76202.25,2.2,-0.01158,1e-05,1.50127]
[1779130490051,57.94,76204.12,2.2,-0.01155,1e-05,1.4985]
[1779130495086,57.93,76203.01,2.2,-0.01156,1e-05,1.49923]
[1779130499269,57.93,76202.19,2.2,-0.01157,1e-05,1.49984]
[1779130501128,57.93,76183.25,2.2,-0.01176,1e-05,1.5217]
[1779130506163,57.92,76189.71,2.2,-0.01169,1e-05,1.5134]
[1779130509188,57.92,76186.88,2.2,-0.01172,1e-05,1.51644]
[1779130512932,57.92,76179.17,2.2,-0.01179,1e-05,1.52509]
[1779130514219,57.91,76195.34,2.2,-0.01162,1e-05,1.50558]
[1779130515414,57.91,76195.34,2.2,-0.01162,1e-05,1.50558]
[1779130518773,57.91,76209.52,2.2,-0.01147,1e-05,1.48868]
[1779130524291,57.9,76218.05,2.2,-0.01137,1e-05,1.47819]
[1779130529904,57.9,76219.97,2.2,-0.01135,1e-05,1.47561]
[1779130529905,57.9,76219.97,2.2,-0.01135,1e-05,1.47561]
[1779130531497,57.9,76219.68,2.2,-0.01135,1e-05,1.4758]
[1779130532011,57.9,76219.68,2.2,-0.01135,1e-05,1.4758]
[1779130537382,57.9,76210.5,2.2,-0.01143,1e-05,1.48383]
[1779130540753,57.9,76214.72,2.2,-0.01138,1e-05,1.47879]
[1779130545552,57.89,76228.99,2.2,-0.01123,1e-05,1.46201]
[1779130551480,57.89,76239.22,2.2,-0.01112,1e-05,1.45014]
[1779130556515,57.89,76251.03,2.2,-0.011,1e-05,1.43668]
[1779130560105,57.89,76252.11,2.2,-0.01099,1e-05,1.43545]
[1779130565622,57.89,76262.77,2.2,-0.01088,1e-05,1.42352]
[1779130566275,57.89,76266.74,2.2,-0.01084,1e-05,1.4191]
[1779130567985,57.89,76268.67,2.2,-0.01083,1e-05,1.41697]
[1779130569623,57.89,76268.81,2.2,-0.01082,1e-05,1.41686]
[1779130575648,57.89,76276.53,2.2,-0.01075,1e-05,1.40848]
[1779130576588,57.89,76276.53,2.2,-0.01075,1e-05,1.40848]
[1779130581700,57.89,76281.6,2.2,-0.0107,1e-05,1.40317]
[1779130582204,57.89,76281.6,2.2,-0.0107,1e-05,1.40317]
[1779130586735,57.9,76282.74,2.2,-0.01069,1e-05,1.40217]
[1779130590332,57.9,76283.54,2.2,-0.01069,1e-05,1.40145]
[1779130595800,57.9,76285.92,2.2,-0.01065,1e-05,1.39725]
[1779130600835,57.9,76282.16,2.2,-0.01069,1e-05,1.40168]
[1779130602697,57.9,76282.95,2.2,-0.01069,1e-05,1.40086]
[1779130602707,57.9,76282.95,2.2,-0.01069,1e-05,1.40086]
[1779130607286,57.91,76273.71,2.2,-0.01078,1e-05,1.41132]
[1779130607903,57.91,76273.71,2.2,-0.01078,1e-05,1.41132]
[1779130613926,57.91,76257.86,2.2,-0.01094,1e-05,1.42929]
[1779130618962,57.91,76258.3,2.2,-0.01093,1e-05,1.42882]
[1779130623997,57.91,76256.34,2.2,-0.01095,1e-05,1.43108]
[1779130627211,57.91,76257.58,2.2,-0.01094,1e-05,1.4297]
[1779130632155,57.91,76261.76,2.2,-0.0109,1e-05,1.4251]
[1779130638095,57.91,76263.99,2.2,-0.01088,1e-05,1.42271]
[1779130642385,57.91,76263.29,2.2,-0.01089,1e-05,1.42357]
[1779130647631,57.91,76266.67,2.2,-0.01085,1e-05,1.4199]
[1779130653200,57.91,76264.14,2.2,-0.01087,1e-05,1.4209]
[1779130658235,57.91,76270.9,2.2,-0.0108,1e-05,1.41354]
[1779130662786,57.91,76265.05,2.2,-0.01086,1e-05,1.4202]
[1779130664233,57.92,76265.05,2.2,-0.01086,1e-05,1.42022]
[1779130669313,57.92,76261.48,2.2,-0.0109,1e-05,1.42434]
[1779130674350,57.92,76249.66,2.2,-0.01102,1e-05,1.43769]
[1779130677388,57.92,76247.92,2.2,-0.01103,1e-05,1.43965]
[1779130678074,57.92,76247.92,2.2,-0.01103,1e-05,1.43965]
[1779130683163,57.92,76254.26,2.2,-0.01097,1e-05,1.43244]
[1779130687732,57.92,76256.6,2.2,-0.01095,1e-05,1.42981]
[1779130688165,57.92,76256.6,2.2,-0.01095,1e-05,1.42981]
[1779130688884,57.92,76225.77,2.2,-0.01126,1e-05,1.46476]
[1779130689902,57.92,76210.71,2.2,-0.01142,1e-05,1.48201]
[1779130693351,57.91,76218.25,2.2,-0.01134,1e-05,1.47315]
[1779130698702,57.91,76206.42,2.2,-0.01145,1e-05,1.48634]
[1779130702531,57.91,76192.9,2.2,-0.01159,1e-05,1.50165]
[1779130702902,57.91,76192.9,2.2,-0.01159,1e-05,1.50165]
[1779130708446,57.9,76190.86,2.2,-0.01161,1e-05,1.5033]
[1779130710087,57.9,76189.97,2.2,-0.01162,1e-05,1.50422]
[1779130710186,57.9,76189.97,2.2,-0.01162,1e-05,1.50422]
[1779130713193,57.89,76170.76,2.2,-0.01179,1e-05,1.52279]
[1779130713202,57.89,76170.76,2.2,-0.01179,1e-05,1.52279]
[1779130714024,57.88,76182.69,2.2,-0.01166,1e-05,1.50857]
[1779130719703,57.87,76182.84,2.2,-0.01164,1e-05,1.50624]
[1779130724738,57.86,76192.37,2.2,-0.01153,1e-05,1.4945]
[1779130729773,57.86,76199.18,2.2,-0.01146,1e-05,1.48606]
[1779130734085,57.86,76199.53,2.2,-0.01145,1e-05,1.48539]
[1779130739843,57.85,76200.19,2.2,-0.01144,1e-05,1.48411]
[1779130744996,57.85,76195.84,2.2,-0.01148,1e-05,1.48879]
[1779130749938,57.85,76200.58,2.2,-0.01143,1e-05,1.48289]
[1779130755957,57.84,76194.18,2.2,-0.01149,1e-05,1.48973]
[1779130756541,57.84,76194.18,2.2,-0.01149,1e-05,1.48973]
[1779130761999,57.84,76193.67,2.2,-0.01149,1e-05,1.48975]
[1779130765379,57.84,76195.05,2.2,-0.01147,1e-05,1.48797]
[1779130771064,57.83,76188.64,2.2,-0.01152,1e-05,1.49268]
[1779130772147,57.83,76188.64,2.2,-0.01152,1e-05,1.49268]
[1779130774947,57.83,76201.95,2.2,-0.01138,1e-05,1.47696]
[1779130780986,57.83,76201.2,2.2,-0.01138,1e-05,1.47738]
[1779130787176,57.82,76217.55,2.2,-0.01121,1e-05,1.45814]
[1779130792212,57.82,76210.5,2.2,-0.01128,1e-05,1.466]
[1779130797247,57.82,76202.51,2.2,-0.01136,1e-05,1.47488]
[1779130801282,57.82,76185.47,2.2,-0.01154,1e-05,1.49437]
[1779130802100,57.82,76185.47,2.2,-0.01154,1e-05,1.49437]
[1779130802174,57.82,76185.47,2.2,-0.01154,1e-05,1.49437]
[1779130804654,57.81,76186.37,2.2,-0.01152,1e-05,1.49297]
[1779130805125,57.81,76186.37,2.2,-0.01152,1e-05,1.49297]
[1779130807075,57.81,76198.86,2.2,-0.01139,1e-05,1.47829]
[1779130810154,57.81,76210.76,2.2,-0.01126,1e-05,1.46439]
[1779130815379,57.81,76216.48,2.2,-0.0112,1e-05,1.45759]
[1779130816860,57.81,76223.8,2.2,-0.01113,1e-05,1.44921]
[1779130822428,57.81,76206.38,2.2,-0.01131,1e-05,1.46899]
[1779130825879,57.81,76208.37,2.2,-0.01128,1e-05,1.46654]
[1779130831491,57.81,76223.26,2.2,-0.01111,1e-05,1.44728]
[1779130832648,57.81,76223.26,2.2,-0.01111,1e-05,1.44728]
[1779130837541,57.8,76237.42,2.2,-0.01097,1e-05,1.43121]
[1779130842576,57.81,76243.59,2.2,-0.01091,1e-05,1.42437]
[1779130846359,57.81,76244.52,2.2,-0.0109,1e-05,1.42337]
[1779130851495,57.81,76240.68,2.2,-0.01094,1e-05,1.42782]
[1779130856674,57.81,76234.79,2.2,-0.011,1e-05,1.43452]
[1779130862475,57.81,76239.25,2.2,-0.01096,1e-05,1.42952]
[1779130862529,57.81,76239.25,2.2,-0.01096,1e-05,1.42952]
[1779130864254,57.81,76256.39,2.2,-0.01078,1e-05,1.41034]
[1779130866186,57.81,76269.43,2.2,-0.01066,1e-05,1.39602]
[1779130869502,57.81,76270.48,2.2,-0.01065,1e-05,1.39509]
[1779130874138,57.81,76273.28,2.2,-0.01062,1e-05,1.39238]
[1779130874526,57.81,76273.83,2.2,-0.01062,1e-05,1.39185]
[1779130876267,57.81,76272.43,2.2,-0.01063,1e-05,1.39347]
[1779130881852,57.82,76273.03,2.2,-0.01063,1e-05,1.39331]
[1779130885646,57.82,76280.48,2.2,-0.01056,1e-05,1.38536]
[1779130885816,57.82,76280.48,2.2,-0.01056,1e-05,1.38536]
[1779130886161,57.82,76280.48,2.2,-0.01056,1e-05,1.38536]
[1779130886359,57.82,76305.75,2.2,-0.01032,1e-05,1.35797]
[1779130887431,57.82,76305.75,2.2,-0.01032,1e-05,1.35797]
[1779130887507,57.82,76352.16,2.2,-0.00988,1e-05,1.30867]
[1779130887843,57.82,76352.16,2.2,-0.00988,1e-05,1.30867]
[1779130888041,57.82,76352.16,2.2,-0.00988,1e-05,1.30867]
[1779130888443,57.82,76352.16,2.2,-0.00988,1e-05,1.30867]
[1779130888474,57.82,76389.99,2.2,-0.00954,1e-05,1.26992]
[1779130888599,57.82,76389.99,2.2,-0.00954,1e-05,1.26992]
[1779130888857,57.82,76389.99,2.2,-0.00954,1e-05,1.26992]
[1779130889073,57.82,76389.99,2.2,-0.00954,1e-05,1.26992]
[1779130889235,57.82,76389.99,2.2,-0.00954,1e-05,1.26992]
[1779130889336,57.83,76413.78,2.2,-0.00934,1e-05,1.24612]
[1779130891549,57.83,76411.47,2.2,-0.00936,1e-05,1.24876]
[1779130891625,57.83,76411.47,2.2,-0.00936,1e-05,1.24876]
[1779130892496,57.83,76421.44,2.2,-0.00926,1e-05,1.23727]
[1779130892725,57.83,76475.13,2.2,-0.00881,1e-05,1.18461]
[1779130894969,57.83,76489.22,2.2,-0.00869,1e-05,1.1711]
[1779130896008,57.83,76507.57,2.2,-0.00854,1e-05,1.1537]
[1779130897014,57.83,76526.19,2.2,-0.00839,1e-05,1.13627]
[1779130899032,57.83,76508.11,2.2,-0.00854,1e-05,1.15319]
[1779130901049,57.83,76563.84,2.2,-0.0081,1e-05,1.10169]
[1779130903416,57.83,76592.68,2.2,-0.00788,1e-05,1.0758]
[1779130906112,57.83,76573.29,2.2,-0.00802,1e-05,1.09315]
[1779130910152,57.83,76594.79,2.2,-0.00786,1e-05,1.07393]
[1779130911159,57.83,76608.33,2.2,-0.00776,1e-05,1.06197]
[1779130913445,57.83,76643.1,2.2,-0.00751,1e-05,1.03177]
[1779130916202,57.83,76626.84,2.2,-0.00762,1e-05,1.0458]
[1779130918381,57.83,76626.48,2.2,-0.00763,1e-05,1.04612]
[1779130920203,57.83,76630.38,2.2,-0.0076,1e-05,1.04273]
[1779130921240,57.83,76651.36,2.2,-0.00745,1e-05,1.0247]
[1779130922247,57.83,76671.75,2.2,-0.0073,1e-05,1.00743]
[1779130927200,57.83,76671.64,2.2,-0.0073,1e-05,1.00753]
[1779130928720,57.83,76677.35,2.2,-0.00726,1e-05,1.00273]
[1779130929822,57.83,76680.87,2.2,-0.00724,1e-05,0.99979]
[1779130931728,57.83,76677.63,2.2,-0.00726,1e-05,1.0025]
[1779130931898,57.83,76677.63,2.2,-0.00726,1e-05,1.0025]
[1779130932301,57.83,76677.63,2.2,-0.00726,1e-05,1.0025]
[1779130933748,57.83,76668.71,2.2,-0.00732,1e-05,1.00999]
[1779130933967,57.83,76668.71,2.2,-0.00732,1e-05,1.00999]
[1779130934352,57.83,76668.71,2.2,-0.00732,1e-05,1.00999]
[1779130934395,57.83,76634.85,2.2,-0.00757,1e-05,1.03887]
[1779130935166,57.83,76634.85,2.2,-0.00757,1e-05,1.03887]
[1779130935514,57.83,76617.59,2.2,-0.00769,1e-05,1.05386]
[1779130935872,57.83,76617.59,2.2,-0.00769,1e-05,1.05386]
[1779130936353,57.83,76592.18,2.2,-0.00788,1e-05,1.07625]
[1779130937998,57.83,76589.58,2.2,-0.0079,1e-05,1.07856]
[1779130938372,57.83,76576.92,2.2,-0.008,1e-05,1.08989]
[1779130940381,57.83,76553.28,2.2,-0.00818,1e-05,1.1113]
[1779130942397,57.83,76543.88,2.2,-0.00825,1e-05,1.11991]
[1779130944420,57.83,76553.69,2.2,-0.00817,1e-05,1.11093]
[1779130946531,57.83,76540.55,2.2,-0.00828,1e-05,1.12298]
[1779130946718,57.83,76543.06,2.2,-0.00826,1e-05,1.12067]
[1779130947260,57.83,76543.06,2.2,-0.00826,1e-05,1.12067]
[1779130949885,57.83,76521.38,2.2,-0.00843,1e-05,1.14075]
[1779130952476,57.83,76532.9,2.2,-0.00833,1e-05,1.12835]
[1779130956505,57.83,76550.37,2.2,-0.00819,1e-05,1.11229]
[1779130958547,57.83,76577.37,2.2,-0.00798,1e-05,1.08783]
[1779130959133,57.83,76577.37,2.2,-0.00798,1e-05,1.08783]
[1779130959301,57.83,76577.37,2.2,-0.00798,1e-05,1.08783]
[1779130959569,57.83,76617.16,2.2,-0.00768,1e-05,1.05262]
[1779130961568,57.83,76651.64,2.2,-0.00743,1e-05,1.02289]
[1779130962263,57.83,76651.64,2.2,-0.00743,1e-05,1.02289]
[1779130963531,57.83,76656.95,2.2,-0.0074,1e-05,1.01837]
[1779130964603,57.83,76692.0,2.2,-0.00715,1e-05,0.98898]
[1779130965354,57.83,76692.0,2.2,-0.00715,1e-05,0.98898]
[1779130966126,57.83,76689.02,2.2,-0.00717,1e-05,0.99145]
[1779130967369,57.83,76689.2,2.2,-0.00717,1e-05,0.9913]
[1779130967488,57.83,76689.2,2.2,-0.00717,1e-05,0.9913]
[1779130967638,57.83,76670.68,2.2,-0.0073,1e-05,1.00677]
[1779130968654,57.83,76691.18,2.2,-0.00716,1e-05,0.98966]
[1779130969348,57.83,76691.18,2.2,-0.00716,1e-05,0.98966]
[1779130969652,57.83,76707.74,2.2,-0.00704,1e-05,0.97602]
[1779130970482,57.83,76707.74,2.2,-0.00704,1e-05,0.97602]
[1779130971760,57.83,76717.71,2.2,-0.00698,1e-05,0.96788]
[1779130973501,57.83,76719.01,2.2,-0.00697,1e-05,0.96683]
[1779130974834,57.83,76715.35,2.2,-0.00699,1e-05,0.96981]
[1779130975521,57.83,76715.35,2.2,-0.00699,1e-05,0.96981]
[1779130978008,57.83,76716.57,2.2,-0.00698,1e-05,0.96881]
[1779130979725,57.83,76739.21,2.2,-0.00683,1e-05,0.95053]
[1779130981262,57.83,76739.21,2.2,-0.00683,1e-05,0.95053]
[1779130981276,57.83,76769.83,2.2,-0.00663,1e-05,0.92628]
[1779130982537,57.83,76785.21,2.2,-0.00653,1e-05,0.91429]
[1779130983923,57.83,76785.37,2.2,-0.00653,1e-05,0.91417]
[1779130984186,57.83,76785.37,2.2,-0.00653,1e-05,0.91417]
[1779130984228,57.83,76769.47,2.2,-0.00663,1e-05,0.92656]
[1779130985912,57.83,76767.02,2.2,-0.00665,1e-05,0.92848]
[1779130986115,57.83,76767.02,2.2,-0.00665,1e-05,0.92848]
[1779130987167,57.83,76765.85,2.2,-0.00666,1e-05,0.9294]
[1779130987250,57.83,76780.17,2.2,-0.00657,1e-05,0.91821]
[1779130987923,57.83,76780.17,2.2,-0.00657,1e-05,0.91821]
[1779130988115,57.83,76780.17,2.2,-0.00657,1e-05,0.91821]
[1779130989933,57.83,76771.07,2.2,-0.00662,1e-05,0.92531]
[1779130990253,57.83,76771.07,2.2,-0.00662,1e-05,0.92531]
[1779130991949,57.83,76752.66,2.2,-0.00674,1e-05,0.93981]
[1779130991999,57.83,76752.66,2.2,-0.00674,1e-05,0.93981]
[1779130992119,57.83,76752.66,2.2,-0.00674,1e-05,0.93981]
[1779130994972,57.83,76755.34,2.2,-0.00673,1e-05,0.93769]
[1779130995243,57.83,76755.34,2.2,-0.00673,1e-05,0.93769]
[1779130998488,57.83,76725.44,2.2,-0.00692,1e-05,0.96162]
[1779130998989,57.83,76725.44,2.2,-0.00692,1e-05,0.96162]
[1779130999801,57.83,76727.75,2.2,-0.00691,1e-05,0.95975]
[1779131001660,57.83,76743.63,2.2,-0.0068,1e-05,0.947]
[1779131001898,57.83,76743.63,2.2,-0.0068,1e-05,0.947]
[1779131004073,57.83,76748.62,2.2,-0.00677,1e-05,0.94302]
[1779131004335,57.83,76748.62,2.2,-0.00677,1e-05,0.94302]
[1779131006072,57.83,76740.69,2.2,-0.00682,1e-05,0.94935]
[1779131006582,57.83,76740.69,2.2,-0.00682,1e-05,0.94935]
[1779131006653,57.83,76740.69,2.2,-0.00682,1e-05,0.94935]
[1779131007828,57.83,76753.42,2.2,-0.00674,1e-05,0.93921]
[1779131007949,57.83,76782.27,2.2,-0.00655,1e-05,0.91657]
[1779131010176,57.83,76790.14,2.2,-0.0065,1e-05,0.91048]
[1779131010180,57.83,76790.14,2.2,-0.0065,1e-05,0.91048]
[1779131010266,57.83,76790.14,2.2,-0.0065,1e-05,0.91048]
[1779131010449,57.83,76771.83,2.2,-0.00662,1e-05,0.92471]
[1779131013184,57.83,76788.61,2.2,-0.0065,1e-05,0.91021]
[1779131014247,57.83,76788.61,2.2,-0.0065,1e-05,0.91021]
[1779131015676,57.83,76795.55,2.2,-0.00646,1e-05,0.90486]
[1779131016021,57.83,76810.55,2.2,-0.00636,1e-05,0.8934]
[1779131017022,57.83,76824.46,2.2,-0.00628,1e-05,0.88288]
[1779131019403,57.83,76829.61,2.2,-0.00625,1e-05,0.87901]
[1779131020184,57.83,76830.4,2.2,-0.00624,1e-05,0.87842]
[1779131021595,57.83,76830.89,2.2,-0.00624,1e-05,0.87805]
[1779131024953,57.83,76829.34,2.2,-0.00625,1e-05,0.87922]
[1779131025683,57.83,76829.34,2.2,-0.00625,1e-05,0.87922]
[1779131025748,57.83,76814.04,2.2,-0.00634,1e-05,0.89075]
[1779131026609,57.83,76814.04,2.2,-0.00634,1e-05,0.89075]
[1779131026885,57.83,76801.63,2.2,-0.00642,1e-05,0.9002]
[1779131028609,57.83,76805.35,2.2,-0.0064,1e-05,0.89736]
[1779131029207,57.83,76809.38,2.2,-0.00637,1e-05,0.89429]
[1779131030628,57.83,76803.91,2.2,-0.00641,1e-05,0.89846]
[1779131031135,57.83,76774.23,2.2,-0.00659,1e-05,0.92137]
[1779131033147,57.83,76787.12,2.2,-0.00651,1e-05,0.91136]
[1779131037955,57.83,76790.43,2.2,-0.00649,1e-05,0.9088]
[1779131040580,57.83,76786.66,2.2,-0.00651,1e-05,0.91172]
[1779131042824,57.83,76784.97,2.2,-0.00652,1e-05,0.91302]
[1779131043440,57.83,76784.97,2.2,-0.00652,1e-05,0.91302]
[1779131044836,57.83,76797.04,2.2,-0.00645,1e-05,0.90372]
[1779131044843,57.83,76797.04,2.2,-0.00645,1e-05,0.90372]
[1779131045419,57.83,76797.04,2.2,-0.00645,1e-05,0.90372]
[1779131045620,57.83,76797.04,2.2,-0.00645,1e-05,0.90372]
[1779131047904,57.83,76799.21,2.2,-0.00643,1e-05,0.90205]
[1779131048372,57.83,76799.21,2.2,-0.00643,1e-05,0.90205]
[1779131048398,57.83,76799.21,2.3,-0.00643,1e-05,0.90205]
[1779131048474,57.83,76799.21,2.3,-0.00643,1e-05,0.90205]
[1779131048513,57.83,76793.45,2.3,-0.00647,1e-05,0.90648]
[1779131048929,57.83,76793.45,2.3,-0.00647,1e-05,0.90648]
[1779131049158,57.83,76793.45,2.3,-0.00647,1e-05,0.90648]
[1779131049164,57.83,76793.45,2.3,-0.00647,1e-05,0.90648]
[1779131050916,57.83,76780.65,2.3,-0.00655,1e-05,0.91637]
[1779131057842,57.83,76767.84,2.3,-0.00663,1e-05,0.92637]
[1779131061149,57.83,76765.67,2.3,-0.00665,1e-05,0.92807]
[1779131065144,57.83,76757.4,2.3,-0.0067,1e-05,0.93458]
[1779131066813,57.83,76770.14,2.3,-0.00662,1e-05,0.92456]
[1779131067118,57.83,76770.14,2.3,-0.00662,1e-05,0.92456]
[1779131068296,57.83,76778.15,2.3,-0.00657,1e-05,0.91832]
[1779131070134,57.83,76782.47,2.3,-0.00654,1e-05,0.91496]
[1779131070811,57.83,76776.98,2.3,-0.00658,1e-05,0.91923]
[1779131073200,57.83,76782.49,2.3,-0.00653,1e-05,0.91349]
[1779131073884,57.83,76783.4,2.3,-0.00652,1e-05,0.91278]
[1779131075210,57.83,76785.49,2.3,-0.00651,1e-05,0.91116]
[1779131077032,57.83,76769.83,2.3,-0.00661,1e-05,0.92334]
[1779131078222,57.83,76767.95,2.3,-0.00662,1e-05,0.92481]
[1779131080033,57.83,76765.3,2.3,-0.00664,1e-05,0.92689]
[1779131082541,57.83,76743.75,2.3,-0.00678,1e-05,0.94392]
[1779131084298,57.83,76739.98,2.3,-0.00681,1e-05,0.94692]
[1779131084368,57.83,76739.98,2.3,-0.00681,1e-05,0.94692]
[1779131084406,57.83,76739.98,2.3,-0.00681,1e-05,0.94692]
[1779131084584,57.83,76739.98,2.3,-0.00681,1e-05,0.94692]
[1779131085187,57.83,76739.8,2.3,-0.00681,1e-05,0.94707]
[1779131086360,57.83,76732.66,2.3,-0.00685,1e-05,0.95279]
[1779131089039,57.83,76730.18,2.3,-0.00687,1e-05,0.95478]
[1779131090381,57.83,76728.94,2.3,-0.00688,1e-05,0.95578]
[1779131092041,57.83,76731.25,2.3,-0.00686,1e-05,0.95392]
[1779131097458,57.83,76723.74,2.3,-0.00691,1e-05,0.95997]
[1779131099357,57.83,76730.76,2.3,-0.00687,1e-05,0.95431]
[1779131100500,57.83,76730.38,2.3,-0.00687,1e-05,0.95462]
[1779131100561,57.83,76730.38,2.3,-0.00687,1e-05,0.95462]
[1779131103769,57.83,76744.05,2.3,-0.00678,1e-05,0.94368]
[1779131105761,57.83,76748.23,2.3,-0.00675,1e-05,0.94036]
[1779131106658,57.83,76754.3,2.3,-0.00671,1e-05,0.93555]
[1779131107375,57.83,76753.85,2.3,-0.00671,1e-05,0.9359]
[1779131107662,57.83,76753.85,2.3,-0.00671,1e-05,0.9359]
[1779131107804,57.83,76764.19,2.3,-0.00665,1e-05,0.92776]
[1779131111827,57.83,76783.81,2.3,-0.00652,1e-05,0.91246]
[1779131115855,57.83,76763.16,2.3,-0.00665,1e-05,0.92857]
[1779131121783,57.83,76759.77,2.3,-0.00668,1e-05,0.93123]
[1779131124802,57.83,76777.58,2.3,-0.00656,1e-05,0.9173]
[1779131128950,57.83,76791.8,2.3,-0.00647,1e-05,0.9063]
[1779131132978,57.83,76771.02,2.3,-0.00659,1e-05,0.92094]
[1779131134992,57.83,76754.59,2.3,-0.0067,1e-05,0.93384]
[1779131137664,57.83,76755.28,2.3,-0.00669,1e-05,0.93329]
[1779131137671,57.83,76754.07,2.3,-0.0067,1e-05,0.93425]
[1779131138863,57.83,76754.07,2.3,-0.0067,1e-05,0.93425]
[1779131138013,57.83,76740.61,2.3,-0.00679,1e-05,0.94493]
[1779131140732,57.83,76737.04,2.3,-0.00681,1e-05,0.94778]
[1779131141877,57.83,76726.74,2.3,-0.00688,1e-05,0.95604]
[1779131142156,57.83,76718.56,2.3,-0.00694,1e-05,0.96265]
[1779131143894,57.83,76715.9,2.3,-0.00696,1e-05,0.96481]
[1779131145419,57.83,76712.3,2.3,-0.00698,1e-05,0.96773]
[1779131148001,57.83,76713.23,2.3,-0.00697,1e-05,0.96697]
[1779131148040,57.83,76713.23,2.3,-0.00697,1e-05,0.96697]
[1779131149094,57.83,76696.5,2.3,-0.00709,1e-05,0.98066]
[1779131149966,57.83,76696.5,2.3,-0.00709,1e-05,0.98066]
[1779131153479,57.83,76688.79,2.3,-0.00714,1e-05,0.98702]
[1779131153581,57.83,76689.76,2.3,-0.00713,1e-05,0.98622]
[1779131158584,57.83,76693.82,2.3,-0.00711,1e-05,0.98286]
[1779131160798,57.83,76714.41,2.3,-0.00697,1e-05,0.96601]
[1779131166921,57.83,76703.41,2.3,-0.00704,1e-05,0.97499]
[1779131169597,57.83,76670.22,2.3,-0.00727,1e-05,1.00248]
[1779131171820,57.83,76653.76,2.3,-0.00739,1e-05,1.01636]
[1779131177306,57.83,76642.74,2.3,-0.00746,1e-05,1.02574]
[1779131182341,57.83,76630.72,2.3,-0.00755,1e-05,1.03605]
[1779131187376,57.83,76616.42,2.3,-0.00765,1e-05,1.04844]
[1779131188468,57.83,76616.42,2.3,-0.00765,1e-05,1.04844]
[1779131188534,57.83,76613.08,2.3,-0.00768,1e-05,1.05135]
[1779131191341,57.83,76610.61,2.3,-0.0077,1e-05,1.05351]
[1779131192866,57.83,76593.07,2.3,-0.00782,1e-05,1.0673]
[1779131193854,57.83,76570.7,2.3,-0.00798,1e-05,1.08722]
[1779131194102,57.83,76570.7,2.3,-0.00798,1e-05,1.08722]
[1779131194692,57.83,76570.7,2.3,-0.00798,1e-05,1.08722]
[1779131196112,57.83,76566.56,2.3,-0.00802,1e-05,1.09095]
[1779131201487,57.83,76557.46,2.3,-0.00809,1e-05,1.09916]
[1779131202857,57.83,76557.46,2.3,-0.00809,1e-05,1.09916]
[1779131203501,57.83,76513.52,2.3,-0.00843,1e-05,1.13957]
[1779131205330,57.83,76514.63,2.3,-0.00842,1e-05,1.13854]
[1779131210552,57.83,76521.5,2.3,-0.00837,1e-05,1.13214]
[1779131215598,57.83,76534.55,2.3,-0.00826,1e-05,1.12008]
[1779131215998,57.83,76534.55,2.3,-0.00826,1e-05,1.12008]
[1779131222464,57.83,76534.67,2.3,-0.00826,1e-05,1.11997]
[1779131222647,57.83,76549.84,2.3,-0.00814,1e-05,1.10608]
[1779131225668,57.83,76567.64,2.3,-0.00801,1e-05,1.08997]
[1779131227682,57.83,76547.33,2.3,-0.00816,1e-05,1.10837]
[1779131232718,57.83,76544.23,2.3,-0.00819,1e-05,1.1112]
[1779131237753,57.83,76544.06,2.3,-0.00819,1e-05,1.11136]
[1779131241781,57.83,76530.21,2.3,-0.0083,1e-05,1.12408]
[1779131246817,57.83,76531.43,2.3,-0.00829,1e-05,1.12295]
[1779131249838,57.83,76549.91,2.3,-0.00814,1e-05,1.10602]
[1779131254874,57.83,76518.71,2.3,-0.00838,1e-05,1.13304]
[1779131259909,57.83,76518.57,2.3,-0.00838,1e-05,1.13317]
[1779131264945,57.83,76520.75,2.3,-0.00836,1e-05,1.13114]
[1779131268980,57.83,76534.0,2.3,-0.00826,1e-05,1.1189]
[1779131272809,57.83,76541.71,2.3,-0.0082,1e-05,1.11183]
[1779131278043,57.83,76550.71,2.3,-0.00813,1e-05,1.10362]
[1779131283079,57.83,76547.31,2.3,-0.00815,1e-05,1.10672]
[1779131288115,57.83,76537.06,2.3,-0.00823,1e-05,1.11609]
[1779131292750,57.83,76552.34,2.3,-0.00811,1e-05,1.10214]
[1779131297178,57.83,76536.57,2.3,-0.00824,1e-05,1.11654]
[1779131302214,57.83,76536.95,2.3,-0.00823,1e-05,1.11619]
[1779131307249,57.83,76542.14,2.3,-0.00819,1e-05,1.11144]
[1779131312289,57.83,76539.07,2.3,-0.0082,1e-05,1.11257]
[1779131317322,57.83,76522.58,2.3,-0.00833,1e-05,1.12775]
[1779131322357,57.83,76521.29,2.3,-0.00834,1e-05,1.12894]
[1779131323829,57.83,76521.29,2.3,-0.00834,1e-05,1.12894]
[1779131326591,57.83,76534.11,2.3,-0.00824,1e-05,1.11712]
[1779131326692,57.83,76535.53,2.3,-0.00823,1e-05,1.11581]
[1779131327895,57.83,76535.53,2.3,-0.00823,1e-05,1.11581]
[1779131327928,57.83,76534.86,2.3,-0.00824,1e-05,1.11632]
[1779131328980,57.83,76518.35,2.3,-0.00837,1e-05,1.13156]
[1779131334100,57.83,76510.65,2.3,-0.00843,1e-05,1.13873]
[1779131339763,57.83,76505.68,2.3,-0.00847,1e-05,1.14337]
[1779131342500,57.83,76520.37,2.3,-0.00835,1e-05,1.12969]
[1779131347543,57.83,76523.34,2.3,-0.00833,1e-05,1.12693]
[1779131348457,57.83,76529.35,2.3,-0.00828,1e-05,1.12138]
[1779131349110,57.83,76546.54,2.3,-0.00815,1e-05,1.10559]
[1779131355075,57.83,76556.09,2.3,-0.00807,1e-05,1.09677]
[1779131357614,57.83,76573.19,2.3,-0.00794,1e-05,1.08128]
[1779131362652,57.83,76578.11,2.3,-0.0079,1e-05,1.07687]
[1779131367688,57.83,76575.68,2.3,-0.00792,1e-05,1.07904]
[1779131372723,57.83,76576.18,2.3,-0.0079,1e-05,1.07693]
[1779131377759,57.83,76576.86,2.3,-0.0079,1e-05,1.07632]
[1779131382811,57.83,76582.11,2.3,-0.00786,1e-05,1.07165]
[1779131387846,57.83,76578.96,2.3,-0.00788,1e-05,1.07445]
[1779131392881,57.83,76581.05,2.3,-0.00787,1e-05,1.0726]
[1779131396911,57.83,76595.34,2.3,-0.00776,1e-05,1.05997]
[1779131400939,57.83,76611.08,2.3,-0.00764,1e-05,1.0462]
[1779131403961,57.83,76589.24,2.3,-0.00781,1e-05,1.06534]
[1779131408999,57.83,76582.38,2.3,-0.00786,1e-05,1.07141]
[1779131414035,57.83,76588.96,2.3,-0.00781,1e-05,1.06559]
[1779131418063,57.83,76572.36,2.3,-0.00793,1e-05,1.08034]
[1779131423099,57.83,76565.03,2.3,-0.00799,1e-05,1.08681]
[1779131428134,57.83,76550.99,2.3,-0.00809,1e-05,1.09934]
[1779131433169,57.82,76560.35,2.3,-0.00801,1e-05,1.08905]
[1779131438204,57.82,76562.61,2.3,-0.00799,1e-05,1.08696]
[1779131443240,57.82,76566.0,2.3,-0.00797,1e-05,1.08389]
[1779131448873,57.82,76569.06,2.3,-0.00794,1e-05,1.08113]
[1779131455044,57.82,76562.08,2.3,-0.00799,1e-05,1.08736]
[1779131460367,57.82,76563.49,2.3,-0.00798,1e-05,1.086]
[1779131465403,57.82,76563.27,2.3,-0.00798,1e-05,1.08617]
[1779131466411,57.82,76579.3,2.3,-0.00786,1e-05,1.07185]
[1779131471446,57.82,76589.83,2.3,-0.00778,1e-05,1.06254]
[1779131475476,57.82,76605.53,2.3,-0.00767,1e-05,1.04878]
[1779131480659,57.82,76592.64,2.3,-0.00776,1e-05,1.06006]
[1779131480736,57.82,76576.36,2.3,-0.00789,1e-05,1.07447]
[1779131482529,57.82,76600.25,2.3,-0.00771,1e-05,1.05339]
[1779131487563,57.82,76613.27,2.3,-0.00761,1e-05,1.04205]
[1779131491592,57.82,76627.14,2.3,-0.0075,1e-05,1.02849]
[1779131496638,57.82,76625.87,2.3,-0.00751,1e-05,1.02958]
[1779131501674,57.82,76615.75,2.3,-0.00758,1e-05,1.0383]
[1779131506710,57.82,76617.2,2.3,-0.00757,1e-05,1.03705]
[1779131511744,57.82,76617.19,2.3,-0.00757,1e-05,1.03705]
[1779131516779,57.82,76619.39,2.3,-0.00756,1e-05,1.03516]
[1779131521814,57.82,76627.03,2.3,-0.0075,1e-05,1.02858]
[1779131526849,57.82,76622.76,2.3,-0.00753,1e-05,1.03225]
[1779131531893,57.82,76617.01,2.3,-0.00757,1e-05,1.03721]
[1779131536928,57.82,76621.95,2.3,-0.00754,1e-05,1.03295]
[1779131541968,57.82,76639.55,2.3,-0.00741,1e-05,1.01789]
[1779131545994,57.82,76622.36,2.3,-0.00753,1e-05,1.0326]
[1779131551029,57.82,76619.42,2.3,-0.00754,1e-05,1.03353]
[1779131556064,57.82,76632.48,2.3,-0.00745,1e-05,1.02233]
[1779131557533,57.82,76632.68,2.3,-0.00745,1e-05,1.02216]
[1779131558165,57.82,76632.68,2.3,-0.00745,1e-05,1.02216]
[1779131566135,57.82,76633.41,2.3,-0.00744,1e-05,1.02154]
[1779131571170,57.82,76632.62,2.3,-0.00745,1e-05,1.02221]
[1779131573184,57.82,76615.27,2.3,-0.00757,1e-05,1.03711]
[1779131578219,57.82,76602.04,2.3,-0.00767,1e-05,1.0486]
[1779131583254,57.82,76605.26,2.3,-0.00765,1e-05,1.04579]
[1779131588291,57.82,76606.45,2.3,-0.00764,1e-05,1.04476]
[1779131593325,57.82,76601.18,2.3,-0.00768,1e-05,1.04935]
[1779131598360,57.82,76599.74,2.3,-0.00769,1e-05,1.0506]
[1779131601386,57.82,76620.87,2.3,-0.00753,1e-05,1.03228]
[1779131606420,57.82,76617.66,2.3,-0.00756,1e-05,1.03505]
[1779131611455,57.82,76611.01,2.3,-0.00759,1e-05,1.0392]
[1779131616490,57.82,76609.19,2.3,-0.00761,1e-05,1.04077]
[1779131621525,57.82,76606.69,2.3,-0.00763,1e-05,1.04294]
[1779131626561,57.82,76591.07,2.3,-0.00774,1e-05,1.05658]
[1779131631596,57.82,76592.17,2.3,-0.00773,1e-05,1.05561]
[1779131636631,57.82,76589.18,2.3,-0.00775,1e-05,1.05824]
[1779131641669,57.82,76589.17,2.3,-0.00775,1e-05,1.05825]
[1779131646703,57.82,76589.71,2.3,-0.00775,1e-05,1.05777]
[1779131651738,57.82,76591.9,2.3,-0.00773,1e-05,1.05585]
[1779131656773,57.82,76596.8,2.3,-0.0077,1e-05,1.05156]
[1779131662090,57.82,76595.43,2.3,-0.00771,1e-05,1.05276]
[1779131662323,57.82,76595.03,2.3,-0.00771,1e-05,1.05311]
[1779131663296,57.82,76595.03,2.3,-0.00771,1e-05,1.05311]
[1779131663359,57.82,76598.76,2.3,-0.00768,1e-05,1.04985]
[1779131668426,57.82,76608.84,2.3,-0.00761,1e-05,1.04108]
[1779131668859,57.82,76598.68,2.3,-0.00768,1e-05,1.04992]
[1779131670450,57.82,76598.68,2.3,-0.00768,1e-05,1.04992]
[1779131670872,57.82,76597.05,2.3,-0.0077,1e-05,1.05134]
[1779131674971,57.82,76588.87,2.3,-0.00775,1e-05,1.05689]
[1779131675126,57.82,76588.87,2.3,-0.00775,1e-05,1.05689]
[1779131675441,57.82,76588.87,2.3,-0.00775,1e-05,1.05689]
[1779131675966,57.82,76592.1,2.3,-0.00772,1e-05,1.05405]
[1779131676613,57.82,76585.6,2.3,-0.00777,1e-05,1.05976]
[1779131676914,57.82,76579.09,2.3,-0.00782,1e-05,1.0655]
[1779131681949,57.82,76575.92,2.3,-0.00784,1e-05,1.06831]
[1779131686984,57.82,76586.93,2.3,-0.00776,1e-05,1.05859]
[1779131689383,57.82,76574.25,2.3,-0.00785,1e-05,1.06979]
[1779131690438,57.82,76543.18,2.3,-0.00809,1e-05,1.09765]
[1779131695810,57.82,76554.37,2.3,-0.00801,1e-05,1.08755]
[1779131701104,57.82,76580.72,2.3,-0.00781,1e-05,1.06406]
[1779131706139,57.82,76592.56,2.3,-0.00772,1e-05,1.05365]
[1779131711305,57.82,76582.34,2.3,-0.00779,1e-05,1.06263]
[1779131714606,57.82,76593.83,2.3,-0.00771,1e-05,1.05254]
[1779131715202,57.82,76591.31,2.3,-0.00773,1e-05,1.05475]
[1779131719455,57.82,76587.66,2.3,-0.00775,1e-05,1.05795]
[1779131719557,57.82,76587.91,2.3,-0.00775,1e-05,1.05773]
[1779131725276,57.82,76592.42,2.3,-0.00772,1e-05,1.05377]
[1779131730312,57.82,76586.16,2.3,-0.00777,1e-05,1.05927]
[1779131735348,57.82,76583.65,2.3,-0.00777,1e-05,1.05985]
[1779131737362,57.82,76569.27,2.3,-0.00788,1e-05,1.07258]
[1779131742484,57.82,76574.48,2.3,-0.00784,1e-05,1.06795]
[1779131748099,57.82,76565.78,2.3,-0.00791,1e-05,1.07568]
[1779131752546,57.82,76579.53,2.3,-0.0078,1e-05,1.06348]
[1779131757392,57.82,76593.33,2.3,-0.0077,1e-05,1.05136]
[1779131762537,57.82,76599.99,2.3,-0.00765,1e-05,1.04555]
[1779131764189,57.82,76603.71,2.3,-0.00762,1e-05,1.04231]
[1779131764551,57.82,76604.74,2.3,-0.00762,1e-05,1.04142]
[1779131766199,57.82,76606.32,2.3,-0.00761,1e-05,1.04005]
[1779131766572,57.82,76607.13,2.3,-0.0076,1e-05,1.03935]
[1779131766614,57.82,76607.13,2.3,-0.0076,1e-05,1.03935]
[1779131766615,57.82,76607.13,2.3,-0.0076,1e-05,1.03935]
[1779131767312,57.82,76607.13,2.3,-0.0076,1e-05,1.03935]
[1779131767326,57.82,76607.13,2.3,-0.0076,1e-05,1.03935]
[1779131767618,57.82,76619.51,2.3,-0.00751,1e-05,1.02867]
[1779131768281,57.82,76619.51,2.3,-0.00751,1e-05,1.02867]
[1779131768588,57.82,76616.85,2.3,-0.00753,1e-05,1.03096]
[1779131770297,57.82,76612.07,2.3,-0.00756,1e-05,1.03508]
[1779131770602,57.82,76611.89,2.3,-0.00756,1e-05,1.03523]
[1779131772043,57.82,76610.09,2.3,-0.00758,1e-05,1.03679]
[1779131772616,57.82,76608.36,2.3,-0.00759,1e-05,1.03828]
[1779131773672,57.82,76608.36,2.3,-0.00759,1e-05,1.03828]
[1779131773773,57.82,76603.47,2.3,-0.00763,1e-05,1.04252]
[1779131778874,57.82,76599.79,2.3,-0.00765,1e-05,1.04572]
[1779131778943,57.82,76600.41,2.3,-0.00765,1e-05,1.04518]
[1779131784700,57.82,76600.29,2.3,-0.00765,1e-05,1.04529]
[1779131786134,57.82,76600.29,2.3,-0.00765,1e-05,1.04529]
[1779131786232,57.82,76600.34,2.3,-0.00765,1e-05,1.04524]
[1779131787672,57.82,76594.13,2.3,-0.0077,1e-05,1.05066]
[1779131788617,57.82,76599.16,2.3,-0.00766,1e-05,1.04627]
[1779131790490,57.82,76614.36,2.3,-0.00755,1e-05,1.0331]
[1779131794090,57.82,76608.99,2.3,-0.00757,1e-05,1.03614]
[1779131794234,57.82,76608.24,2.3,-0.00758,1e-05,1.03679]
[1779131799319,57.82,76595.48,2.3,-0.00767,1e-05,1.04787]
[1779131800816,57.82,76579.2,2.3,-0.00779,1e-05,1.06215]
[1779131805852,57.82,76568.84,2.3,-0.00787,1e-05,1.07132]
[1779131810887,57.82,76565.79,2.3,-0.0079,1e-05,1.07403]
[1779131815412,57.82,76545.01,2.3,-0.00805,1e-05,1.09267]
[1779131817683,57.82,76540.43,2.3,-0.00809,1e-05,1.09681]
[1779131822971,57.82,76540.33,2.3,-0.00809,1e-05,1.0969]
[1779131828011,57.82,76539.75,2.3,-0.00809,1e-05,1.09743]
[1779131832248,57.82,76536.73,2.3,-0.00812,1e-05,1.10017]
[1779131838076,57.82,76531.29,2.3,-0.00816,1e-05,1.10512]
[1779131843111,57.82,76532.42,2.3,-0.00815,1e-05,1.10409]
[1779131848146,57.82,76540.22,2.3,-0.00809,1e-05,1.097]
[1779131853603,57.82,76542.98,2.3,-0.00806,1e-05,1.09284]
[1779131859223,57.82,76534.69,2.3,-0.00812,1e-05,1.10035]
[1779131864261,57.82,76538.03,2.3,-0.0081,1e-05,1.09732]
[1779131867289,57.82,76518.23,2.3,-0.00825,1e-05,1.1154]
[1779131872325,57.82,76510.42,2.3,-0.00831,1e-05,1.1226]
[1779131872721,57.82,76510.42,2.3,-0.00831,1e-05,1.1226]
[1779131878367,57.82,76518.25,2.3,-0.00825,1e-05,1.11538]
[1779131883700,57.82,76519.35,2.3,-0.00824,1e-05,1.11437]
[1779131884515,57.82,76548.28,2.3,-0.00802,1e-05,1.08806]
[1779131889451,57.82,76535.57,2.3,-0.00811,1e-05,1.09956]
[1779131894486,57.82,76526.99,2.3,-0.00818,1e-05,1.10737]
[1779131897160,57.82,76534.43,2.3,-0.00812,1e-05,1.10059]
[1779131897515,57.82,76534.43,2.3,-0.00812,1e-05,1.10059]
[1779131902542,57.82,76523.81,2.3,-0.00821,1e-05,1.11024]
[1779131907581,57.82,76528.43,2.3,-0.00817,1e-05,1.10601]
[1779131911287,57.82,76540.75,2.3,-0.00807,1e-05,1.09481]
[1779131911609,57.82,76543.13,2.3,-0.00804,1e-05,1.09097]
[1779131914032,57.82,76545.59,2.3,-0.00802,1e-05,1.0887]
[1779131914500,57.82,76545.59,2.3,-0.00802,1e-05,1.0887]
[1779131915166,57.82,76548.22,2.3,-0.008,1e-05,1.08633]
[1779131915306,57.82,76548.22,2.3,-0.008,1e-05,1.08633]
[1779131921679,57.82,76552.59,2.3,-0.00797,1e-05,1.08235]
[1779131924421,57.82,76552.97,2.3,-0.00797,1e-05,1.08199]
[1779131924700,57.82,76553.19,2.3,-0.00797,1e-05,1.08178]
[1779131926323,57.82,76556.17,2.3,-0.00794,1e-05,1.07911]
[1779131926714,57.82,76557.55,2.3,-0.00793,1e-05,1.07788]
[1779131926933,57.82,76557.55,2.3,-0.00793,1e-05,1.07788]
[1779131927051,57.82,76557.55,2.3,-0.00793,1e-05,1.07788]
[1779131927721,57.82,76557.62,2.3,-0.00793,1e-05,1.07781]
[1779131928567,57.82,76557.62,2.3,-0.00793,1e-05,1.07781]
[1779131928728,57.82,76559.84,2.3,-0.00792,1e-05,1.07583]
[1779131929635,57.82,76559.84,2.3,-0.00792,1e-05,1.07583]
[1779131929735,57.82,76560.6,2.3,-0.00791,1e-05,1.07515]
[1779131931478,57.82,76560.5,2.3,-0.00791,1e-05,1.07524]
[1779131931749,57.82,76560.95,2.3,-0.00791,1e-05,1.07484]
[1779131932529,57.82,76560.95,2.3,-0.00791,1e-05,1.07484]
[1779131932756,57.82,76560.61,2.3,-0.00791,1e-05,1.07515]
[1779131933201,57.82,76560.61,2.3,-0.00791,1e-05,1.07515]
[1779131933244,57.82,76560.61,2.3,-0.00791,1e-05,1.07515]
[1779131934091,57.82,76565.5,2.3,-0.00787,1e-05,1.07079]
[1779131934558,57.82,76565.5,2.3,-0.00787,1e-05,1.07079]
[1779131935231,57.82,76572.52,2.3,-0.00782,1e-05,1.06457]
[1779131935777,57.82,76574.77,2.3,-0.0078,1e-05,1.06258]
[1779131940299,57.82,76579.19,2.3,-0.00777,1e-05,1.05869]
[1779131940400,57.82,76580.05,2.3,-0.00776,1e-05,1.05793]
[1779131943184,57.82,76583.11,2.3,-0.00774,1e-05,1.05524]
[1779131943694,57.82,76583.11,2.3,-0.00774,1e-05,1.05524]
[1779131943706,57.82,76583.11,2.3,-0.00774,1e-05,1.05524]
[1779131944339,57.82,76583.39,2.3,-0.00774,1e-05,1.05499]
[1779131947020,57.82,76583.95,2.3,-0.00773,1e-05,1.0545]
[1779131947121,57.82,76587.64,2.3,-0.00771,1e-05,1.05127]
[1779131951411,57.82,76590.99,2.3,-0.00768,1e-05,1.04834]
[1779131951512,57.82,76590.96,2.3,-0.00768,1e-05,1.04837]
[1779131952033,57.82,76590.96,2.3,-0.00768,1e-05,1.04837]
[1779131952397,57.82,76590.96,2.3,-0.00768,1e-05,1.04837]
[1779131959223,57.82,76582.57,2.3,-0.00774,1e-05,1.05571]
[1779131959319,57.82,76581.07,2.3,-0.00776,1e-05,1.05703]
[1779131964980,57.85,76579.32,2.3,-0.0078,1e-05,1.06224]
[1779131967488,57.86,76579.09,2.3,-0.00781,1e-05,1.06305]
[1779131973036,57.9,76579.05,2.3,-0.00783,1e-05,1.06576]
[1779131976588,57.91,76577.41,2.3,-0.00785,1e-05,1.06841]
[1779131982099,57.95,76574.89,2.3,-0.00791,1e-05,1.07478]
[1779131987137,57.98,76567.31,2.3,-0.00799,1e-05,1.08445]
[1779131992171,58.0,76568.78,2.3,-0.008,1e-05,1.08597]
[1779131993623,58.0,76568.78,2.3,-0.008,1e-05,1.08597]
[1779131999220,58.04,76570.05,2.3,-0.00802,1e-05,1.08877]
[1779132004256,58.07,76569.9,2.3,-0.00805,1e-05,1.0917]
[1779132009290,58.09,76580.33,2.3,-0.00799,1e-05,1.08514]
[1779132012938,58.12,76587.89,2.3,-0.00795,1e-05,1.08066]
[1779132013318,58.12,76569.8,2.3,-0.00809,1e-05,1.09688]
[1779132018353,58.14,76580.79,2.3,-0.00803,1e-05,1.08971]
[1779132022878,58.16,76583.33,2.3,-0.00803,1e-05,1.08911]
[1779132028083,58.19,76588.41,2.3,-0.00801,1e-05,1.08791]
[1779132033460,58.22,76597.7,2.3,-0.00796,1e-05,1.08134]
[1779132036462,58.23,76608.0,2.3,-0.00789,1e-05,1.07333]
[1779132036481,58.24,76609.09,2.3,-0.00789,1e-05,1.07294]
[1779132041516,58.24,76612.5,2.3,-0.00787,1e-05,1.07051]
[1779132046554,58.24,76618.0,2.3,-0.00783,1e-05,1.06567]
[1779132051589,58.24,76623.25,2.3,-0.00779,1e-05,1.06107]
[1779132056686,58.24,76626.3,2.3,-0.00777,1e-05,1.0584]
[1779132062266,58.24,76625.49,2.3,-0.00777,1e-05,1.05911]
[1779132062774,58.24,76625.49,2.3,-0.00777,1e-05,1.05911]
[1779132063702,58.24,76655.35,2.3,-0.00755,1e-05,1.03328]
[1779132064373,58.24,76655.35,2.3,-0.00755,1e-05,1.03328]
[1779132066136,58.24,76650.49,2.3,-0.00759,1e-05,1.03745]
[1779132067387,58.24,76642.6,2.3,-0.00765,1e-05,1.04424]
[1779132067637,58.24,76642.6,2.3,-0.00765,1e-05,1.04424]
[1779132072766,58.24,76639.96,2.3,-0.00767,1e-05,1.04653]
[1779132076794,58.24,76625.97,2.3,-0.00777,1e-05,1.05869]
[1779132079827,58.24,76611.5,2.3,-0.00788,1e-05,1.07139]
[1779132082317,58.24,76611.22,2.3,-0.00788,1e-05,1.07164]
[1779132087883,58.24,76623.99,2.3,-0.00778,1e-05,1.06042]
[1779132092918,58.24,76617.8,2.3,-0.00782,1e-05,1.06421]
[1779132096505,58.24,76611.85,2.3,-0.00786,1e-05,1.06944]
[1779132096946,58.25,76608.94,2.3,-0.00789,1e-05,1.07259]
[1779132101992,58.27,76607.53,2.3,-0.00792,1e-05,1.07616]
[1779132105006,58.29,76581.67,2.3,-0.00813,1e-05,1.1015]
[1779132110040,58.31,76580.0,2.3,-0.00817,1e-05,1.10565]
[1779132115075,58.34,76580.35,2.3,-0.00819,1e-05,1.10792]
[1779132120110,58.36,76581.02,2.3,-0.0082,1e-05,1.1099]
[1779132125146,58.39,76587.56,2.3,-0.00818,1e-05,1.10658]
[1779132130181,58.41,76590.38,2.3,-0.00818,1e-05,1.10663]
[1779132132759,58.41,76590.96,2.3,-0.00818,1e-05,1.10663]
[1779132138238,58.45,76596.51,2.3,-0.00816,1e-05,1.10522]
[1779132143272,58.47,76598.09,2.3,-0.00817,1e-05,1.10639]
[1779132147949,58.49,76599.72,2.3,-0.00817,1e-05,1.10646]
[1779132150565,58.5,76600.48,2.3,-0.00818,1e-05,1.10732]
[1779132151807,58.51,76609.14,2.3,-0.00812,1e-05,1.10004]
[1779132153204,58.52,76616.6,2.3,-0.00806,1e-05,1.09275]
[1779132153346,58.52,76617.08,2.3,-0.00806,1e-05,1.09286]
[1779132158381,58.52,76619.44,2.3,-0.00804,1e-05,1.09075]
[1779132163416,58.52,76614.48,2.3,-0.00808,1e-05,1.09518]
[1779132168530,58.52,76608.55,2.3,-0.00812,1e-05,1.1005]
[1779132168551,58.52,76608.55,2.3,-0.00812,1e-05,1.1005]
[1779132171492,58.52,76607.39,2.3,-0.00813,1e-05,1.10154]
[1779132171591,58.52,76605.83,2.3,-0.00815,1e-05,1.10294]
[1779132177514,58.55,76605.28,2.3,-0.00818,1e-05,1.10656]
[1779132182549,58.57,76605.91,2.3,-0.00819,1e-05,1.10856]
[1779132186491,58.59,76608.61,2.3,-0.00818,1e-05,1.10767]
[1779132186577,58.59,76608.02,2.3,-0.00819,1e-05,1.10871]
[1779132187996,58.59,76608.02,2.3,-0.00819,1e-05,1.10871]
[1779132193626,58.59,76612.22,2.3,-0.00816,1e-05,1.10493]
[1779132198661,58.59,76621.94,2.3,-0.00809,1e-05,1.09621]
[1779132201493,58.59,76612.99,2.3,-0.00816,1e-05,1.10424]
[1779132201991,58.59,76612.99,2.3,-0.00816,1e-05,1.10424]
[1779132202002,58.6,76606.85,2.3,-0.00821,1e-05,1.11029]
[1779132204705,58.61,76592.99,2.3,-0.00832,1e-05,1.1239]
[1779132207045,58.61,76590.29,2.3,-0.00835,1e-05,1.12687]
[1779132216792,58.66,76583.09,2.3,-0.00844,1e-05,1.13701]
[1779132218161,58.66,76583.95,2.3,-0.00843,1e-05,1.13669]
[1779132219281,58.67,76584.28,2.3,-0.00844,1e-05,1.13685]
[1779132220754,58.67,76583.77,2.3,-0.00844,1e-05,1.13779]
[1779132222294,58.68,76583.97,2.3,-0.00845,1e-05,1.13854]
[1779132223985,58.69,76584.4,2.3,-0.00845,1e-05,1.1386]
[1779132225315,58.7,76589.6,2.3,-0.00842,1e-05,1.1352]
[1779132226846,58.7,76590.24,2.3,-0.00842,1e-05,1.13509]
[1779132228337,58.71,76602.65,2.3,-0.00833,1e-05,1.12468]
[1779132233912,58.74,76603.51,2.3,-0.00835,1e-05,1.12681]
[1779132238947,58.76,76608.08,2.3,-0.00833,1e-05,1.12505]
[1779132242975,58.78,76623.78,2.3,-0.00823,1e-05,1.11276]
[1779132243229,58.78,76623.78,2.3,-0.00823,1e-05,1.11276]
[1779132243982,58.78,76624.32,2.3,-0.00822,1e-05,1.11227]
[1779132249017,58.78,76625.32,2.3,-0.00822,1e-05,1.11137]
[1779132254052,58.78,76616.55,2.3,-0.00828,1e-05,1.1193]
[1779132259087,58.78,76616.61,2.3,-0.00828,1e-05,1.11924]
[1779132261798,58.78,76616.29,2.3,-0.00829,1e-05,1.11954]
[1779132265130,58.78,76599.21,2.3,-0.00842,1e-05,1.13511]
[1779132267286,58.78,76594.36,2.3,-0.00846,1e-05,1.13957]
[1779132268161,58.78,76567.3,2.3,-0.00867,1e-05,1.16471]
[1779132270015,58.78,76559.8,2.3,-0.00874,1e-05,1.17176]
[1779132270704,58.78,76559.57,2.3,-0.00874,1e-05,1.17197]
[1779132272021,58.78,76560.65,2.3,-0.00872,1e-05,1.16921]
[1779132273227,58.78,76565.54,2.3,-0.00868,1e-05,1.16461]
[1779132273603,58.78,76565.54,2.3,-0.00868,1e-05,1.16461]
[1779132275044,58.78,76565.54,2.3,-0.00868,1e-05,1.16461]
[1779132275074,58.79,76565.94,2.3,-0.00868,1e-05,1.16508]
[1779132275774,58.79,76565.94,2.3,-0.00868,1e-05,1.16508]
[1779132276404,58.79,76564.63,2.3,-0.00869,1e-05,1.1663]
[1779132277056,58.79,76564.63,2.3,-0.00869,1e-05,1.1663]
[1779132282260,58.81,76558.93,2.3,-0.00876,1e-05,1.17453]
[1779132284311,58.82,76560.37,2.3,-0.00875,1e-05,1.17357]
[1779132290319,58.84,76559.98,2.3,-0.00878,1e-05,1.17676]
[1779132295354,58.86,76568.31,2.3,-0.00873,1e-05,1.17092]
[1779132300396,58.87,76562.01,2.3,-0.00879,1e-05,1.17848]
[1779132306431,58.9,76561.66,2.3,-0.00882,1e-05,1.18158]
[1779132307915,58.9,76561.66,2.3,-0.00882,1e-05,1.18158]
[1779132308445,58.91,76544.38,2.3,-0.00897,1e-05,1.19883]
[1779132309255,58.91,76544.38,2.3,-0.00897,1e-05,1.19883]
[1779132312952,58.92,76546.44,2.3,-0.00896,1e-05,1.19795]
[1779132313460,58.92,76535.04,2.3,-0.00906,1e-05,1.20927]
[1779132314025,58.92,76518.48,2.3,-0.0092,1e-05,1.22569]
[1779132314887,58.93,76505.84,2.3,-0.00931,1e-05,1.23839]
[1779132320367,58.94,76501.04,2.3,-0.00937,1e-05,1.24458]
[1779132325572,58.95,76508.94,2.3,-0.00932,1e-05,1.23853]
[1779132326852,58.95,76508.94,2.3,-0.00932,1e-05,1.23853]
[1779132332621,58.97,76515.49,2.3,-0.00926,1e-05,1.23235]
[1779132336649,58.98,76533.69,2.3,-0.00912,1e-05,1.21588]
[1779132341684,59.0,76533.68,2.3,-0.00913,1e-05,1.21754]
[1779132346719,59.01,76535.83,2.3,-0.00913,1e-05,1.21708]
[1779132351757,59.03,76540.31,2.3,-0.00911,1e-05,1.21437]
[1779132356792,59.04,76540.83,2.3,-0.00912,1e-05,1.21552]
[1779132357335,59.04,76540.83,2.3,-0.00912,1e-05,1.21552]
[1779132362836,59.06,76546.12,2.3,-0.00909,1e-05,1.21238]
[1779132366977,59.07,76547.62,2.3,-0.00908,1e-05,1.21194]
[1779132368834,59.07,76551.57,2.3,-0.00906,1e-05,1.20881]
[1779132371998,59.08,76559.3,2.3,-0.009,1e-05,1.20241]
[1779132377945,59.1,76546.64,2.3,-0.00913,1e-05,1.21703]
[1779132381794,59.11,76547.07,2.3,-0.00913,1e-05,1.2176]
[1779132386754,59.13,76540.27,2.3,-0.0092,1e-05,1.22579]
[1779132390029,59.14,76558.95,2.3,-0.00906,1e-05,1.20897]
[1779132395085,59.16,76558.56,2.3,-0.00906,1e-05,1.20958]
[1779132400120,59.17,76558.72,2.3,-0.00908,1e-05,1.21111]
[1779132405155,59.19,76557.0,2.3,-0.00911,1e-05,1.21443]
[1779132410190,59.2,76558.56,2.3,-0.00911,1e-05,1.21458]
[1779132415225,59.21,76560.74,2.3,-0.0091,1e-05,1.21412]
[1779132420260,59.23,76561.57,2.3,-0.00911,1e-05,1.21495]
[1779132425297,59.24,76560.49,2.3,-0.00913,1e-05,1.21762]
[1779132427383,59.25,76563.09,2.3,-0.00912,1e-05,1.21576]
[1779132432498,59.26,76570.75,2.3,-0.00907,1e-05,1.21005]
[1779132438389,59.28,76570.83,2.3,-0.00908,1e-05,1.21196]
[1779132441856,59.29,76571.52,2.3,-0.00908,1e-05,1.21196]
[1779132446876,59.3,76558.93,2.3,-0.0092,1e-05,1.22571]
[1779132452487,59.32,76569.68,2.3,-0.00912,1e-05,1.21568]
[1779132457522,59.34,76568.33,2.3,-0.00914,1e-05,1.21859]
[1779132462557,59.35,76574.26,2.3,-0.00911,1e-05,1.2145]
[1779132467592,59.36,76574.29,2.3,-0.00912,1e-05,1.21608]
[1779132472627,59.38,76566.1,2.3,-0.0092,1e-05,1.22556]
[1779132477662,59.39,76561.69,2.3,-0.00925,1e-05,1.23132]
[1779132482697,59.4,76554.99,2.3,-0.00932,1e-05,1.23928]
[1779132487405,59.41,76557.3,2.3,-0.00931,1e-05,1.23788]
[1779132492519,59.43,76560.06,2.3,-0.0093,1e-05,1.23691]
[1779132497804,59.44,76560.71,2.3,-0.00931,1e-05,1.23799]
[1779132500825,59.45,76573.86,2.3,-0.00921,1e-05,1.22611]
[1779132501757,59.45,76573.86,2.3,-0.00921,1e-05,1.22611]
[1779132506690,59.46,76574.67,2.3,-0.00921,1e-05,1.22683]
[1779132511902,59.48,76579.92,2.3,-0.00917,1e-05,1.22177]
[1779132516937,59.49,76581.46,2.3,-0.00917,1e-05,1.22182]
[1779132520504,59.5,76583.61,2.3,-0.00916,1e-05,1.22067]
[1779132526000,59.52,76586.12,2.3,-0.00916,1e-05,1.22009]
[1779132531038,59.53,76585.31,2.3,-0.00918,1e-05,1.22239]
[1779132536073,59.54,76584.44,2.3,-0.0092,1e-05,1.22473]
[1779132541108,59.56,76586.79,2.3,-0.00919,1e-05,1.22394]
[1779132546143,59.57,76598.29,2.3,-0.00911,1e-05,1.21439]
[1779132547018,59.57,76598.29,2.3,-0.00911,1e-05,1.21439]
[1779132552112,59.58,76606.14,2.3,-0.00905,1e-05,1.20845]
[1779132557220,59.6,76604.65,2.3,-0.00908,1e-05,1.21206]
[1779132561850,59.62,76602.3,2.3,-0.00911,1e-05,1.21554]
[1779132566879,59.63,76601.25,2.3,-0.00914,1e-05,1.21807]
[1779132572325,59.64,76600.58,2.3,-0.00914,1e-05,1.2187]
[1779132577360,59.66,76599.41,2.3,-0.00917,1e-05,1.2213]
[1779132582395,59.67,76592.53,2.3,-0.00924,1e-05,1.22937]
[1779132587433,59.68,76590.88,2.3,-0.00926,1e-05,1.23238]
[1779132592468,59.7,76579.25,2.3,-0.00937,1e-05,1.24507]
[1779132597503,59.71,76580.61,2.3,-0.00937,1e-05,1.24504]
[1779132602540,59.72,76572.73,2.3,-0.00945,1e-05,1.25403]
[1779132603270,59.72,76572.73,2.3,-0.00945,1e-05,1.25403]
[1779132604401,59.72,76566.66,2.3,-0.00951,1e-05,1.26024]
[1779132604499,59.72,76566.66,2.3,-0.00951,1e-05,1.26024]
[1779132606408,59.72,76566.01,2.3,-0.00951,1e-05,1.26111]
[1779132608128,59.73,76578.71,2.3,-0.00941,1e-05,1.24912]
[1779132608146,59.73,76578.71,2.3,-0.00941,1e-05,1.24912]
[1779132610433,59.73,76590.41,2.3,-0.00931,1e-05,1.23823]
[1779132613214,59.74,76590.78,2.3,-0.00932,1e-05,1.23896]
[1779132618662,59.76,76595.05,2.3,-0.0093,1e-05,1.23644]
[1779132622033,59.76,76596.52,2.3,-0.00929,1e-05,1.23556]
[1779132627005,59.77,76598.04,2.3,-0.00929,1e-05,1.23547]
[1779132629741,59.78,76582.82,2.3,-0.00943,1e-05,1.25136]
[1779132634776,59.79,76574.13,2.3,-0.0095,1e-05,1.25922]
[1779132639811,59.8,76572.88,2.3,-0.00952,1e-05,1.26162]
[1779132644846,59.81,76577.68,2.3,-0.00949,1e-05,1.25806]
[1779132649881,59.82,76580.24,2.3,-0.00948,1e-05,1.25672]
[1779132654918,59.83,76592.31,2.3,-0.00938,1e-05,1.24611]
[1779132659953,59.85,76601.82,2.3,-0.00931,1e-05,1.23819]
[1779132664988,59.86,76612.64,2.3,-0.00923,1e-05,1.22911]
[1779132667310,59.86,76615.01,2.3,-0.00922,1e-05,1.22711]
[1779132672363,59.87,76624.79,2.3,-0.00915,1e-05,1.21916]
[1779132678082,59.89,76638.4,2.3,-0.00905,1e-05,1.20838]
[1779132680817,59.9,76647.49,2.3,-0.00898,1e-05,1.20041]
[1779132681118,59.9,76663.96,2.3,-0.00885,1e-05,1.18529]
[1779132681641,59.9,76663.96,2.3,-0.00885,1e-05,1.18529]
[1779132682087,59.9,76663.96,2.3,-0.00885,1e-05,1.18529]
[1779132684689,59.91,76671.58,2.3,-0.0088,1e-05,1.17927]
[1779132686111,59.91,76673.21,2.3,-0.00879,1e-05,1.17812]
[1779132686684,59.92,76676.33,2.3,-0.00877,1e-05,1.17559]
[1779132687918,59.92,76677.05,2.3,-0.00877,1e-05,1.1753]
[1779132689131,59.92,76678.36,2.3,-0.00876,1e-05,1.17445]
[1779132692132,59.93,76690.19,2.3,-0.00866,1e-05,1.16292]
[1779132699245,59.96,76683.09,2.3,-0.00874,1e-05,1.17255]
[1779132702266,59.97,76669.73,2.3,-0.00886,1e-05,1.18607]
[1779132707301,59.99,76663.71,2.3,-0.00892,1e-05,1.19343]
[1779132712336,60.0,76662.04,2.3,-0.00895,1e-05,1.19665]
[1779132717371,60.02,76661.47,2.3,-0.00897,1e-05,1.19882]
[1779132721400,60.03,76675.24,2.3,-0.00887,1e-05,1.18755]
[1779132726435,60.05,76680.55,2.3,-0.00884,1e-05,1.18434]
[1779132727244,60.05,76680.55,2.3,-0.00884,1e-05,1.18434]
[1779132732206,60.07,76671.33,2.3,-0.00893,1e-05,1.1947]
[1779132737512,60.08,76660.73,2.3,-0.00904,1e-05,1.20657]
[1779132741540,60.09,76673.5,2.3,-0.00894,1e-05,1.1958]
[1779132741859,60.09,76673.5,2.3,-0.00894,1e-05,1.1958]
[1779132746971,60.11,76677.53,2.3,-0.00892,1e-05,1.1937]
[1779132752617,60.13,76677.17,2.3,-0.00893,1e-05,1.19425]
[1779132757652,60.14,76665.33,2.3,-0.00904,1e-05,1.20699]
[1779132762688,60.16,76679.57,2.3,-0.00894,1e-05,1.19521]
[1779132767723,60.17,76677.36,2.3,-0.00897,1e-05,1.19861]
[1779132772758,60.19,76665.29,2.3,-0.00908,1e-05,1.21193]
[1779132777793,60.2,76664.68,2.3,-0.0091,1e-05,1.21402]
[1779132779530,60.2,76664.68,2.3,-0.0091,1e-05,1.21402]
[1779132780167,60.21,76666.68,2.3,-0.00909,1e-05,1.21273]
[1779132785850,60.22,76664.11,2.3,-0.00913,1e-05,1.21696]
[1779132787159,60.22,76664.11,2.3,-0.00913,1e-05,1.21696]
[1779132792207,60.24,76655.76,2.3,-0.00921,1e-05,1.22635]
[1779132797934,60.25,76653.59,2.3,-0.00924,1e-05,1.23027]
[1779132801652,60.26,76654.32,2.3,-0.00924,1e-05,1.23011]
[1779132806653,60.27,76654.04,2.3,-0.00926,1e-05,1.23168]
[1779132812033,60.28,76654.51,2.3,-0.00925,1e-05,1.23124]
[1779132817068,60.3,76662.28,2.3,-0.0092,1e-05,1.22513]
[1779132822104,60.31,76666.73,2.3,-0.00918,1e-05,1.22224]
[1779132827139,60.32,76668.34,2.3,-0.00917,1e-05,1.22208]
[1779132832174,60.33,76678.16,2.3,-0.0091,1e-05,1.21416]
[1779132837209,60.35,76670.99,2.3,-0.00918,1e-05,1.22234]
[1779132842244,60.36,76663.87,2.3,-0.00925,1e-05,1.23047]
[1779132847312,60.37,76670.58,2.3,-0.0092,1e-05,1.22509]
[1779132852469,60.38,76673.57,2.3,-0.00919,1e-05,1.22361]
[1779132858357,60.4,76663.56,2.3,-0.00928,1e-05,1.23498]
[1779132862133,60.4,76663.89,2.3,-0.00929,1e-05,1.23543]
[1779132867375,60.41,76659.07,2.3,-0.00934,1e-05,1.24132]
[1779132870441,60.42,76639.28,2.3,-0.00952,1e-05,1.26143]
[1779132875476,60.43,76642.53,2.3,-0.00948,1e-05,1.25749]
[1779132880511,60.44,76642.19,2.3,-0.0095,1e-05,1.25888]
[1779132885546,60.45,76631.31,2.3,-0.0096,1e-05,1.27055]
[1779132890582,60.46,76622.55,2.3,-0.00968,1e-05,1.28028]
[1779132895617,60.47,76631.7,2.3,-0.00961,1e-05,1.27215]
[1779132900652,60.48,76645.67,2.3,-0.0095,1e-05,1.25928]
[1779132905687,60.49,76652.83,2.3,-0.00945,1e-05,1.2536]
[1779132907299,60.49,76653.89,2.3,-0.00944,1e-05,1.25279]
[1779132912618,60.5,76655.8,2.3,-0.00944,1e-05,1.25201]
[1779132917771,60.51,76661.08,2.3,-0.0094,1e-05,1.24821]
[1779132922200,60.52,76661.88,2.3,-0.0094,1e-05,1.24832]
[1779132926834,60.53,76679.83,2.3,-0.00926,1e-05,1.23226]
[1779132927464,60.53,76679.83,2.3,-0.00926,1e-05,1.23226]
[1779132932877,60.54,76683.47,2.3,-0.00923,1e-05,1.22847]
[1779132937912,60.55,76684.15,2.3,-0.00924,1e-05,1.22909]
[1779132942947,60.56,76686.8,2.3,-0.00923,1e-05,1.22785]
[1779132947989,60.58,76686.75,2.3,-0.00924,1e-05,1.2292]
[1779132953026,60.59,76690.87,2.3,-0.00921,1e-05,1.2266]
[1779132958082,60.6,76696.0,2.3,-0.00918,1e-05,1.2231]
[1779132962110,60.61,76708.52,2.3,-0.00909,1e-05,1.2124]
[1779132967355,60.62,76697.37,2.3,-0.00919,1e-05,1.22406]
[1779132972948,60.63,76697.15,2.3,-0.0092,1e-05,1.2256]
[1779132982718,60.66,76697.37,2.3,-0.00923,1e-05,1.22803]
[1779132988156,60.67,76698.78,2.3,-0.00923,1e-05,1.228]
[1779132992321,60.68,76709.79,2.3,-0.00913,1e-05,1.21736]
[1779132997356,60.7,76712.23,2.3,-0.00913,1e-05,1.21645]
[1779133002901,60.71,76709.05,2.3,-0.00916,1e-05,1.22054]
[1779133004225,60.71,76706.99,2.3,-0.00918,1e-05,1.223]
[1779133008637,60.72,76707.18,2.3,-0.00919,1e-05,1.22387]
[1779133010226,60.72,76704.63,2.3,-0.00922,1e-05,1.22679]
[1779133015483,60.74,76696.42,2.3,-0.0093,1e-05,1.23608]
[1779133021528,60.75,76687.95,2.3,-0.00938,1e-05,1.24555]
[1779133026562,60.76,76693.89,2.3,-0.00934,1e-05,1.24101]
[1779133027721,60.76,76693.89,2.3,-0.00934,1e-05,1.24101]
[1779133033029,60.77,76701.95,2.3,-0.00928,1e-05,1.23469]
[1779133038646,60.79,76702.44,2.3,-0.00929,1e-05,1.23565]
[1779133042249,60.79,76698.14,2.3,-0.00933,1e-05,1.24045]
[1779133047341,60.8,76700.35,2.3,-0.00933,1e-05,1.23944]
[1779133052744,60.81,76705.55,2.3,-0.00928,1e-05,1.23402]
[1779133057779,60.83,76706.2,2.3,-0.00929,1e-05,1.23484]
[1779133063822,60.84,76702.72,2.3,-0.00933,1e-05,1.23953]
[1779133068857,60.85,76690.93,2.3,-0.00944,1e-05,1.25195]
[1779133073892,60.86,76685.17,2.3,-0.00949,1e-05,1.2585]
[1779133078927,60.87,76690.29,2.3,-0.00946,1e-05,1.25454]
[1779133083964,60.88,76700.08,2.3,-0.00939,1e-05,1.2462]
[1779133087480,60.88,76702.97,2.3,-0.00937,1e-05,1.2441]
[1779133092813,60.89,76706.0,2.3,-0.00935,1e-05,1.24232]
[1779133098064,60.9,76700.71,2.3,-0.00941,1e-05,1.24871]
[1779133102341,60.91,76700.88,2.3,-0.00941,1e-05,1.24939]
[1779133107605,60.92,76701.04,2.3,-0.00942,1e-05,1.25008]
[1779133113171,60.93,76701.91,2.3,-0.00941,1e-05,1.24886]
[1779133118206,60.94,76689.46,2.3,-0.00953,1e-05,1.26187]
[1779133123241,60.95,76688.04,2.3,-0.00955,1e-05,1.26418]
[1779133128276,60.96,76684.48,2.3,-0.00958,1e-05,1.26854]
[1779133133311,60.97,76685.5,2.3,-0.00958,1e-05,1.26846]
[1779133139354,60.98,76685.51,2.3,-0.00959,1e-05,1.26953]
[1779133144529,60.98,76683.06,2.3,-0.00962,1e-05,1.27281]
[1779133147404,60.99,76682.95,2.3,-0.00962,1e-05,1.27327]
[1779133152730,61.0,76684.9,2.3,-0.00962,1e-05,1.27225]
[1779133158627,61.01,76690.63,2.3,-0.00958,1e-05,1.268]
[1779133162183,61.01,76690.69,2.3,-0.00958,1e-05,1.26831]
[1779133167496,61.02,76690.92,2.3,-0.00959,1e-05,1.26919]
[1779133172726,61.03,76695.65,2.3,-0.00954,1e-05,1.26387]
[1779133177761,61.04,76695.87,2.3,-0.00955,1e-05,1.26461]
[1779133182796,61.05,76692.85,2.3,-0.00958,1e-05,1.26848]
[1779133187835,61.05,76689.73,2.3,-0.00962,1e-05,1.2724]
[1779133188842,61.06,76674.96,2.3,-0.00975,1e-05,1.28699]
[1779133193877,61.06,76672.03,2.3,-0.00978,1e-05,1.29062]
[1779133194198,61.06,76672.03,2.3,-0.00978,1e-05,1.29062]
[1779133199919,61.07,76678.59,2.3,-0.00973,1e-05,1.28505]
[1779133204955,61.08,76687.8,2.3,-0.00966,1e-05,1.27682]
[1779133207497,61.08,76694.08,2.3,-0.00961,1e-05,1.27102]
[1779133212828,61.09,76692.81,2.3,-0.00963,1e-05,1.27324]
[1779133218049,61.1,76700.38,2.3,-0.00957,1e-05,1.26693]
[1779133222278,61.1,76711.37,2.3,-0.00948,1e-05,1.25707]
[1779133227597,61.11,76719.72,2.3,-0.00942,1e-05,1.25002]
[1779133233154,61.12,76719.2,2.3,-0.00942,1e-05,1.24987]
[1779133238189,61.13,76721.83,2.3,-0.00941,1e-05,1.24834]
[1779133243225,61.14,76722.27,2.3,-0.00941,1e-05,1.2489]
[1779133248259,61.15,76721.78,2.3,-0.00943,1e-05,1.25032]
[1779133253294,61.16,76722.12,2.3,-0.00943,1e-05,1.25093]
[1779133257322,61.16,76708.81,2.3,-0.00955,1e-05,1.2644]
[1779133262358,61.17,76712.27,2.3,-0.00953,1e-05,1.26187]
[1779133267423,61.18,76714.3,2.3,-0.00952,1e-05,1.2606]
[1779133272744,61.19,76720.91,2.3,-0.00947,1e-05,1.25513]
[1779133278470,61.2,76714.6,2.3,-0.00953,1e-05,1.26239]
[1779133282279,61.2,76715.67,2.3,-0.00952,1e-05,1.26169]
[1779133287478,61.21,76715.46,2.3,-0.00954,1e-05,1.26288]
[1779133292570,61.22,76719.67,2.3,-0.00949,1e-05,1.25798]
[1779133297606,61.23,76719.64,2.3,-0.0095,1e-05,1.25885]
[1779133299620,61.23,76706.43,2.3,-0.00962,1e-05,1.27191]
[1779133304655,61.23,76705.92,2.3,-0.00963,1e-05,1.27313]
[1779133309690,61.24,76706.89,2.3,-0.00963,1e-05,1.27292]
[1779133314725,61.25,76694.82,2.3,-0.00974,1e-05,1.28537]
[1779133319761,61.25,76696.44,2.3,-0.00973,1e-05,1.28443]
[1779133324797,61.26,76698.01,2.3,-0.00972,1e-05,1.28357]
[1779133327265,61.26,76698.01,2.3,-0.00972,1e-05,1.28357]
[1779133328826,61.26,76677.13,2.3,-0.0099,1e-05,1.3046]
[1779133332520,61.27,76668.52,2.3,-0.00998,1e-05,1.31341]
[1779133337889,61.27,76663.01,2.3,-0.01004,1e-05,1.31936]
[1779133342208,61.27,76664.57,2.3,-0.01002,1e-05,1.31803]
[1779133347458,61.28,76664.43,2.3,-0.01003,1e-05,1.31863]
[1779133352994,61.28,76666.29,2.3,-0.01,1e-05,1.31534]
[1779133358030,61.28,76665.06,2.3,-0.01002,1e-05,1.31698]
[1779133363065,61.29,76669.09,2.3,-0.00999,1e-05,1.31341]
[1779133368100,61.29,76668.17,2.3,-0.01,1e-05,1.31477]
[1779133370308,61.29,76668.1,2.3,-0.01,1e-05,1.31492]
[1779133372703,61.29,76669.46,2.3,-0.00999,1e-05,1.31383]
[1779133378170,61.3,76674.13,2.3,-0.00995,1e-05,1.30986]
[1779133383205,61.31,76678.44,2.3,-0.00992,1e-05,1.30608]
[1779133387233,61.31,76695.57,2.3,-0.00978,1e-05,1.28966]
[1779133387554,61.31,76695.57,2.3,-0.00978,1e-05,1.28966]
[1779133390531,61.31,76695.8,2.3,-0.00978,1e-05,1.28983]
[1779133391544,61.31,76694.99,2.3,-0.00978,1e-05,1.29075]
[1779133392849,61.31,76696.45,2.3,-0.00977,1e-05,1.28945]
[1779133398310,61.32,76720.24,2.3,-0.00958,1e-05,1.26725]
[1779133402315,61.33,76723.14,2.3,-0.00956,1e-05,1.26495]
[1779133407373,61.34,76727.52,2.3,-0.00953,1e-05,1.26174]
[1779133407642,61.34,76727.52,2.3,-0.00953,1e-05,1.26174]
[1779133411947,61.34,76727.84,2.3,-0.00952,1e-05,1.26023]
[1779133412162,61.34,76727.84,2.3,-0.00952,1e-05,1.26023]
[1779133412218,61.34,76727.84,2.3,-0.00952,1e-05,1.26023]
[1779133413438,61.35,76742.82,2.3,-0.0094,1e-05,1.24628]
[1779133414555,61.35,76744.75,2.3,-0.00938,1e-05,1.24464]
[1779133417773,61.35,76743.17,2.3,-0.0094,1e-05,1.24652]
[1779133418313,61.35,76743.17,2.3,-0.0094,1e-05,1.24652]
[1779133418386,61.35,76743.32,2.3,-0.0094,1e-05,1.24675]
[1779133418737,61.35,76743.32,2.3,-0.0094,1e-05,1.24675]
[1779133418830,61.35,76757.05,2.3,-0.00929,1e-05,1.23376]
[1779133420634,61.35,76760.17,2.3,-0.00926,1e-05,1.23082]
[1779133426525,61.35,76758.42,2.3,-0.00927,1e-05,1.23246]
[1779133430241,61.35,76758.3,2.3,-0.00928,1e-05,1.23258]
[1779133432472,61.35,76755.96,2.3,-0.00929,1e-05,1.23478]
[1779133437602,61.35,76755.64,2.3,-0.0093,1e-05,1.23508]
[1779133438653,61.35,76755.64,2.3,-0.0093,1e-05,1.23508]
[1779133438715,61.35,76770.8,2.3,-0.00917,1e-05,1.22085]
[1779133439506,61.35,76770.8,2.3,-0.00917,1e-05,1.22085]
[1779133440356,61.35,76788.77,2.3,-0.00902,1e-05,1.20382]
[1779133441389,61.35,76788.77,2.3,-0.00902,1e-05,1.20382]
[1779133442167,61.35,76796.06,2.3,-0.00896,1e-05,1.19678]
[1779133442223,61.35,76811.58,2.3,-0.00884,1e-05,1.18259]
[1779133444466,61.34,76832.5,2.3,-0.00867,1e-05,1.1634]
[1779133444658,61.34,76834.2,2.3,-0.00866,1e-05,1.16161]
[1779133445676,61.34,76834.2,2.3,-0.00866,1e-05,1.16161]
[1779133445937,61.34,76834.2,2.3,-0.00866,1e-05,1.16161]
[1779133445992,61.34,76833.8,2.3,-0.00866,1e-05,1.16197]
[1779133448002,61.34,76849.98,2.3,-0.00853,1e-05,1.14704]
[1779133453975,61.33,76851.68,2.3,-0.00851,1e-05,1.1444]
[1779133459768,61.31,76855.97,2.3,-0.00846,1e-05,1.13909]
[1779133463914,61.31,76846.16,2.3,-0.00853,1e-05,1.14712]
[1779133464036,61.3,76844.65,2.3,-0.00854,1e-05,1.14823]
[1779133467733,61.3,76838.93,2.3,-0.00859,1e-05,1.15332]
[1779133467825,61.3,76838.89,2.3,-0.00859,1e-05,1.15336]
[1779133472860,61.29,76836.0,2.3,-0.00859,1e-05,1.153]
[1779133473684,61.29,76836.0,2.3,-0.00859,1e-05,1.153]
[1779133473867,61.29,76830.09,2.3,-0.00863,1e-05,1.15804]
[1779133478902,61.29,76823.58,2.3,-0.00868,1e-05,1.16388]
[1779133483942,61.29,76816.08,2.3,-0.00874,1e-05,1.17064]
[1779133484923,61.29,76816.08,2.3,-0.00874,1e-05,1.17064]
[1779133486476,61.29,76862.08,2.3,-0.00839,1e-05,1.1297]
[1779133487763,61.29,76864.14,2.3,-0.00837,1e-05,1.12789]
[1779133491011,61.29,76844.45,2.3,-0.00852,1e-05,1.14525]
[1779133494409,61.29,76848.69,2.3,-0.00849,1e-05,1.14149]
[1779133494510,61.29,76847.14,2.3,-0.0085,1e-05,1.14286]
[1779133495072,61.29,76847.14,2.3,-0.0085,1e-05,1.14286]
[1779133495123,61.29,76845.43,2.3,-0.00851,1e-05,1.14438]
[1779133501503,61.29,76845.38,2.3,-0.00851,1e-05,1.14442]
[1779133502094,61.29,76862.9,2.3,-0.00838,1e-05,1.12898]
[1779133504108,61.29,76876.73,2.3,-0.00827,1e-05,1.11655]
[1779133506013,61.28,76873.91,2.3,-0.00829,1e-05,1.11883]
[1779133506123,61.28,76866.56,2.3,-0.00835,1e-05,1.12507]
[1779133510154,61.28,76851.06,2.3,-0.00846,1e-05,1.13868]
[1779133514497,61.28,76854.02,2.3,-0.00844,1e-05,1.13607]
[1779133515194,61.28,76849.16,2.3,-0.00848,1e-05,1.14036]
[1779133520228,61.27,76863.45,2.3,-0.00836,1e-05,1.12675]
[1779133525261,61.26,76854.43,2.3,-0.00842,1e-05,1.13372]
[1779133530296,61.25,76859.87,2.3,-0.00837,1e-05,1.12795]
[1779133535331,61.25,76859.98,2.3,-0.00835,1e-05,1.12521]
[1779133540367,61.23,76847.13,2.3,-0.00844,1e-05,1.13536]
[1779133545402,61.23,76858.66,2.3,-0.00834,1e-05,1.12426]
[1779133550438,61.22,76861.02,2.3,-0.00832,1e-05,1.1213]
[1779133555490,61.21,76874.74,2.3,-0.00821,1e-05,1.10854]
[1779133560525,61.2,76881.02,2.3,-0.00816,1e-05,1.10235]
[1779133563273,61.2,76891.24,2.3,-0.00808,1e-05,1.09332]
[1779133563549,61.2,76891.39,2.3,-0.00808,1e-05,1.09306]
[1779133564670,61.2,76889.64,2.3,-0.00809,1e-05,1.09456]
[1779133564701,61.2,76889.64,2.3,-0.00809,1e-05,1.09456]
[1779133565563,61.2,76913.88,2.3,-0.00791,1e-05,1.07398]
[1779133566760,61.19,76919.18,2.3,-0.00787,1e-05,1.06932]
[1779133567577,61.19,76919.23,2.3,-0.00787,1e-05,1.06927]
[1779133567668,61.19,76919.23,2.3,-0.00787,1e-05,1.06927]
[1779133568344,61.19,76919.23,2.3,-0.00787,1e-05,1.06927]
[1779133568584,61.19,76905.81,2.3,-0.00797,1e-05,1.08058]
[1779133571118,61.19,76900.34,2.3,-0.00801,1e-05,1.08522]
[1779133572240,61.19,76899.05,2.3,-0.00802,1e-05,1.08632]
[1779133572405,61.19,76898.85,2.3,-0.00802,1e-05,1.08649]
[1779133578368,61.18,76887.68,2.3,-0.00809,1e-05,1.09444]
[1779133583690,61.17,76873.04,2.3,-0.00819,1e-05,1.10612]
[1779133589230,61.16,76867.3,2.3,-0.00823,1e-05,1.11046]
[1779133590595,61.16,76883.84,2.3,-0.0081,1e-05,1.09575]
[1779133591746,61.16,76897.48,2.3,-0.00799,1e-05,1.08233]
[1779133596781,61.15,76882.01,2.3,-0.0081,1e-05,1.09493]
[1779133601816,61.15,76875.55,2.3,-0.00814,1e-05,1.09982]
[1779133606851,61.14,76867.52,2.3,-0.00819,1e-05,1.106]
[1779133612592,61.13,76875.76,2.3,-0.00812,1e-05,1.09831]
[1779133615914,61.13,76856.33,2.3,-0.00826,1e-05,1.11441]
[1779133620953,61.12,76851.68,2.3,-0.00829,1e-05,1.11761]
[1779133625991,61.11,76845.98,2.3,-0.00833,1e-05,1.12178]
[1779133631033,61.1,76830.78,2.3,-0.00843,1e-05,1.13422]
[1779133635062,61.09,76814.17,2.3,-0.00855,1e-05,1.14816]
[1779133637077,61.09,76835.26,2.3,-0.00839,1e-05,1.12905]
[1779133642112,61.08,76820.84,2.3,-0.00849,1e-05,1.14088]
[1779133647148,61.07,76825.44,2.3,-0.00845,1e-05,1.13579]
[1779133652183,61.06,76823.99,2.3,-0.00844,1e-05,1.13439]
[1779133657222,61.05,76828.04,2.3,-0.0084,1e-05,1.12989]
[1779133662257,61.05,76836.14,2.3,-0.00833,1e-05,1.12194]
[1779133666622,61.04,76821.71,2.3,-0.00843,1e-05,1.13395]
[1779133668312,61.04,76823.42,2.3,-0.00842,1e-05,1.13226]
[1779133668444,61.04,76823.42,2.3,-0.00842,1e-05,1.13226]
[1779133668526,61.04,76825.23,2.3,-0.0084,1e-05,1.13047]
[1779133669954,61.04,76818.71,2.3,-0.00845,1e-05,1.13624]
[1779133670323,61.04,76817.91,2.3,-0.00846,1e-05,1.13695]
[1779133675358,61.03,76817.01,2.3,-0.00846,1e-05,1.13678]
[1779133679387,61.02,76802.76,2.3,-0.00856,1e-05,1.14867]
[1779133684424,61.01,76811.46,2.3,-0.00849,1e-05,1.13987]
[1779133689506,61.0,76803.2,2.3,-0.00854,1e-05,1.14642]
[1779133695501,60.99,76817.48,2.3,-0.00842,1e-05,1.13222]
[1779133699529,60.98,76831.35,2.3,-0.00831,1e-05,1.11927]
[1779133701103,60.98,76833.58,2.3,-0.00829,1e-05,1.11715]
[1779133701348,60.98,76833.58,2.3,-0.00829,1e-05,1.11715]
[1779133703438,60.97,76833.88,2.3,-0.00829,1e-05,1.11657]
[1779133703557,60.97,76834.64,2.3,-0.00828,1e-05,1.11574]
[1779133707527,60.97,76823.06,2.3,-0.00837,1e-05,1.12589]
[1779133707585,60.97,76822.73,2.3,-0.00837,1e-05,1.12619]
[1779133708615,60.97,76822.73,2.3,-0.00837,1e-05,1.12619]
[1779133708665,60.97,76816.79,2.3,-0.00841,1e-05,1.13125]
[1779133709585,60.97,76816.79,2.3,-0.00841,1e-05,1.13125]
[1779133709599,60.97,76817.38,2.3,-0.00841,1e-05,1.13073]
[1779133713719,60.97,76817.06,2.3,-0.00839,1e-05,1.12893]
[1779133713750,60.96,76812.87,2.3,-0.00842,1e-05,1.13228]
[1779133718894,60.96,76812.12,2.3,-0.00843,1e-05,1.13294]
[1779133719669,60.96,76810.86,2.3,-0.00844,1e-05,1.13387]
[1779133720143,60.96,76810.86,2.3,-0.00844,1e-05,1.13387]
[1779133720676,60.96,76808.65,2.3,-0.00845,1e-05,1.13583]
[1779133725711,60.96,76817.17,2.3,-0.00839,1e-05,1.1283]
[1779133726244,60.96,76817.17,2.3,-0.00839,1e-05,1.1283]
[1779133726718,60.96,76820.74,2.3,-0.00836,1e-05,1.12498]
[1779133729013,60.96,76824.87,2.3,-0.00833,1e-05,1.12104]
[1779133729739,60.96,76822.56,2.3,-0.00834,1e-05,1.12307]
[1779133734774,60.96,76821.78,2.3,-0.00835,1e-05,1.12375]
[1779133739809,60.96,76831.65,2.3,-0.00828,1e-05,1.1151]
[1779133744845,60.96,76831.16,2.3,-0.00828,1e-05,1.11553]
[1779133749879,60.96,76830.72,2.3,-0.00828,1e-05,1.11592]
[1779133751641,60.96,76830.72,2.3,-0.00828,1e-05,1.11592]
[1779133753158,60.96,76858.74,2.3,-0.00807,1e-05,1.09166]
[1779133754517,60.96,76858.74,2.3,-0.00807,1e-05,1.09166]
[1779133756179,60.96,76854.93,2.3,-0.0081,1e-05,1.09493]
[1779133757552,60.96,76858.94,2.3,-0.00807,1e-05,1.09148]
[1779133762971,60.96,76877.06,2.3,-0.00794,1e-05,1.07603]
[1779133768013,60.96,76874.55,2.3,-0.00796,1e-05,1.07816]
[1779133773044,60.96,76870.13,2.3,-0.00798,1e-05,1.08025]
[1779133778079,60.96,76865.95,2.3,-0.00801,1e-05,1.08381]
[1779133781100,60.96,76850.21,2.3,-0.00813,1e-05,1.0973]
[1779133783114,60.96,76836.75,2.3,-0.00823,1e-05,1.10896]
[1779133788149,60.96,76836.11,2.3,-0.00823,1e-05,1.10951]
[1779133790597,60.96,76836.89,2.3,-0.00822,1e-05,1.10883]
[1779133790666,60.96,76831.35,2.3,-0.00827,1e-05,1.11366]
[1779133792313,60.96,76828.02,2.3,-0.00829,1e-05,1.11657]
[1779133792337,60.96,76827.71,2.3,-0.00829,1e-05,1.11669]
[1779133798220,60.96,76826.02,2.3,-0.0083,1e-05,1.11817]
[1779133800247,60.96,76826.4,2.3,-0.0083,1e-05,1.11784]
[1779133801546,60.96,76825.77,2.3,-0.00831,1e-05,1.11839]
[1779133801636,60.96,76825.77,2.3,-0.00831,1e-05,1.11839]
[1779133801749,60.96,76830.56,2.3,-0.00827,1e-05,1.1142]
[1779133803257,60.96,76846.63,2.3,-0.00815,1e-05,1.10012]
[1779133804146,60.96,76846.63,2.3,-0.00815,1e-05,1.10012]
[1779133804545,60.96,76846.63,2.3,-0.00815,1e-05,1.10012]
[1779133804646,60.95,76846.22,2.3,-0.00815,1e-05,1.10036]
[1779133807383,60.95,76846.97,2.3,-0.00815,1e-05,1.09971]
[1779133808485,60.95,76840.09,2.3,-0.0082,1e-05,1.10567]
[1779133808637,60.95,76820.2,2.3,-0.00835,1e-05,1.12303]
[1779133809536,60.95,76820.2,2.3,-0.00835,1e-05,1.12303]
[1779133809622,60.95,76816.51,2.3,-0.00837,1e-05,1.12613]
[1779133810576,60.95,76816.51,2.3,-0.00837,1e-05,1.12613]
[1779133815343,60.95,76829.8,2.3,-0.00827,1e-05,1.11447]
[1779133816073,60.95,76829.8,2.3,-0.00827,1e-05,1.11447]
[1779133816525,60.95,76829.8,2.3,-0.00827,1e-05,1.11447]
[1779133825520,60.95,76814.7,2.3,-0.00839,1e-05,1.12772]
[1779133825615,60.95,76812.84,2.3,-0.0084,1e-05,1.12936]
[1779133826307,60.95,76812.84,2.3,-0.0084,1e-05,1.12936]
[1779133826662,60.95,76812.84,2.3,-0.0084,1e-05,1.12936]
[1779133828340,60.95,76822.87,2.3,-0.00832,1e-05,1.12039]
[1779133828434,60.95,76826.86,2.3,-0.00829,1e-05,1.11677]
[1779133829044,60.95,76826.86,2.3,-0.00829,1e-05,1.11677]
[1779133829441,60.95,76828.02,2.3,-0.00828,1e-05,1.11576]
[1779133830148,60.95,76828.02,2.3,-0.00828,1e-05,1.11576]
[1779133830467,60.95,76828.02,2.3,-0.00828,1e-05,1.11576]
[1779133836125,60.94,76825.79,2.3,-0.00828,1e-05,1.11531]
[1779133836490,60.94,76826.09,2.3,-0.00828,1e-05,1.11493]
[1779133841525,60.94,76836.12,2.3,-0.0082,1e-05,1.10619]
[1779133846560,60.94,76834.14,2.3,-0.00822,1e-05,1.10791]
[1779133851595,60.94,76839.25,2.3,-0.00818,1e-05,1.10348]
[1779133856630,60.94,76847.53,2.3,-0.00812,1e-05,1.09633]
[1779133861665,60.94,76850.18,2.3,-0.0081,1e-05,1.09405]
[1779133866701,60.94,76848.77,2.3,-0.00811,1e-05,1.09526]
[1779133871739,60.94,76859.16,2.3,-0.00803,1e-05,1.08634]
[1779133876774,60.94,76870.62,2.3,-0.00795,1e-05,1.07658]
[1779133880802,60.94,76883.12,2.3,-0.00786,1e-05,1.06602]
[1779133885838,60.94,76876.52,2.3,-0.00791,1e-05,1.07159]
[1779133890874,60.94,76869.24,2.3,-0.00796,1e-05,1.07775]
[1779133895909,60.94,76868.11,2.3,-0.00796,1e-05,1.07705]
[1779133900944,60.94,76864.19,2.3,-0.00799,1e-05,1.08038]
[1779133905979,60.94,76873.54,2.3,-0.00792,1e-05,1.07244]
[1779133909000,60.94,76887.26,2.3,-0.00782,1e-05,1.06089]
[1779133914035,60.94,76889.36,2.3,-0.0078,1e-05,1.05913]
[1779133916241,60.94,76890.23,2.3,-0.0078,1e-05,1.0584]
[1779133916315,60.94,76890.94,2.3,-0.00779,1e-05,1.05781]
[1779133917043,60.94,76890.94,2.3,-0.00779,1e-05,1.05781]
[1779133917056,60.94,76891.88,2.3,-0.00779,1e-05,1.05699]
[1779133918496,60.94,76891.88,2.3,-0.00779,1e-05,1.05699]
[1779133918572,60.94,76895.2,2.3,-0.00776,1e-05,1.05422]
[1779133921539,60.94,76891.75,2.3,-0.00779,1e-05,1.05705]
[1779133921563,60.94,76891.29,2.3,-0.00779,1e-05,1.05741]
[1779133922588,60.94,76891.29,2.3,-0.00779,1e-05,1.05741]
[1779133927839,60.94,76895.74,2.3,-0.00776,1e-05,1.05369]
[1779133927941,60.94,76896.2,2.3,-0.00775,1e-05,1.05331]
[1779133929045,60.94,76894.73,2.3,-0.00777,1e-05,1.05454]
[1779133929145,60.94,76896.08,2.3,-0.00776,1e-05,1.05339]
[1779133934180,60.94,76898.32,2.3,-0.00774,1e-05,1.05152]
[1779133936679,60.94,76897.72,2.3,-0.00774,1e-05,1.05202]
[1779133936702,60.94,76897.25,2.3,-0.00775,1e-05,1.05241]
[1779133938211,60.94,76913.46,2.3,-0.00763,1e-05,1.03895]
[1779133943246,60.94,76925.44,2.3,-0.00755,1e-05,1.02912]
[1779133948281,60.94,76927.9,2.3,-0.00753,1e-05,1.02712]
[1779133953975,60.94,76931.08,2.3,-0.0075,1e-05,1.02291]
[1779133954323,60.94,76932.46,2.3,-0.00749,1e-05,1.02179]
[1779133959359,60.94,76931.82,2.3,-0.00749,1e-05,1.02231]
[1779133964394,60.94,76928.95,2.3,-0.00751,1e-05,1.02465]
[1779133969429,60.94,76930.63,2.3,-0.0075,1e-05,1.02328]
[1779133974464,60.94,76926.84,2.3,-0.00753,1e-05,1.02637]
[1779133979499,60.94,76922.53,2.3,-0.00756,1e-05,1.02989]
[1779133984534,60.94,76932.99,2.3,-0.00749,1e-05,1.02136]
[1779133989569,60.94,76921.82,2.3,-0.00756,1e-05,1.03047]
[1779133994606,60.94,76911.03,2.3,-0.00764,1e-05,1.03933]
[1779133999718,60.94,76903.19,2.3,-0.00769,1e-05,1.04581]
[1779134001531,60.94,76908.31,2.3,-0.00766,1e-05,1.04157]
[1779134001730,60.94,76908.31,2.3,-0.00766,1e-05,1.04157]
[1779134010717,60.94,76903.19,2.3,-0.00769,1e-05,1.04581]
[1779134015752,60.94,76901.37,2.3,-0.00769,1e-05,1.04568]
[1779134020787,60.94,76889.07,2.3,-0.00778,1e-05,1.05591]
[1779134025822,60.94,76880.65,2.3,-0.00784,1e-05,1.06297]
[1779134030857,60.94,76876.7,2.3,-0.00787,1e-05,1.06629]
[1779134035892,60.94,76877.36,2.3,-0.00787,1e-05,1.06573]
[1779134040927,60.94,76870.87,2.3,-0.00791,1e-05,1.07121]
[1779134045968,60.94,76860.07,2.3,-0.00799,1e-05,1.08038]
[1779134048818,60.94,76860.24,2.3,-0.00799,1e-05,1.08023]
[1779134051024,60.94,76856.41,2.3,-0.00802,1e-05,1.0835]
[1779134056764,60.94,76861.86,2.3,-0.00798,1e-05,1.07885]
[1779134062083,60.94,76862.33,2.3,-0.00797,1e-05,1.07845]
[1779134062966,60.94,76862.33,2.3,-0.00797,1e-05,1.07845]
[1779134065472,60.94,76849.78,2.3,-0.00807,1e-05,1.08917]
[1779134071153,60.94,76857.59,2.3,-0.008,1e-05,1.08081]
[1779134076217,60.94,76862.49,2.3,-0.00796,1e-05,1.07665]
[1779134080231,60.94,76844.77,2.3,-0.00809,1e-05,1.09178]
[1779134085262,60.94,76845.37,2.3,-0.00809,1e-05,1.09127]
[1779134090298,60.94,76841.73,2.3,-0.00811,1e-05,1.0944]
[1779134095333,60.94,76838.42,2.3,-0.00814,1e-05,1.09725]
[1779134101050,60.94,76839.39,2.3,-0.00813,1e-05,1.09642]
[1779134102382,60.94,76855.37,2.3,-0.00801,1e-05,1.08271]
[1779134107417,60.94,76852.23,2.3,-0.00804,1e-05,1.08539]
[1779134111557,60.94,76855.46,2.3,-0.00801,1e-05,1.08263]
[1779134117488,60.94,76860.41,2.3,-0.00798,1e-05,1.07841]
[1779134122523,60.94,76862.15,2.3,-0.00796,1e-05,1.07693]
[1779134126015,60.94,76866.96,2.3,-0.00793,1e-05,1.07285]
[1779134131586,60.94,76862.01,2.3,-0.00795,1e-05,1.07538]
[1779134136621,60.94,76862.3,2.3,-0.00795,1e-05,1.07514]
[1779134139642,60.94,76846.24,2.3,-0.00807,1e-05,1.08884]
[1779134144678,60.94,76839.49,2.3,-0.00812,1e-05,1.09464]
[1779134149712,60.94,76834.61,2.3,-0.00815,1e-05,1.09885]
[1779134154748,60.94,76830.1,2.3,-0.00819,1e-05,1.10275]
[1779134159783,60.94,76840.05,2.3,-0.00811,1e-05,1.09416]
[1779134164818,60.94,76849.91,2.3,-0.00804,1e-05,1.08569]
[1779134169855,60.94,76852.7,2.3,-0.00802,1e-05,1.08331]
[1779134174890,60.94,76857.07,2.3,-0.00799,1e-05,1.07958]
[1779134179925,60.94,76867.03,2.3,-0.00792,1e-05,1.07113]
[1779134184960,60.94,76875.94,2.3,-0.00785,1e-05,1.06361]
[1779134189995,60.94,76865.37,2.3,-0.00793,1e-05,1.07253]
[1779134195030,60.94,76860.14,2.3,-0.00795,1e-05,1.0753]
[1779134196589,60.94,76860.14,2.3,-0.00795,1e-05,1.0753]
[1779134203087,60.94,76849.38,2.3,-0.00803,1e-05,1.08447]
[1779134208122,60.94,76844.24,2.3,-0.00807,1e-05,1.08887]
[1779134212151,60.94,76828.79,2.3,-0.00818,1e-05,1.10219]
[1779134215184,60.94,76823.68,2.3,-0.00822,1e-05,1.10662]
[1779134221214,60.94,76838.16,2.3,-0.00811,1e-05,1.09409]
[1779134226251,60.94,76837.99,2.3,-0.00812,1e-05,1.09424]
[1779134229339,60.94,76837.71,2.3,-0.00812,1e-05,1.09448]
[1779134239342,60.94,76847.16,2.3,-0.00805,1e-05,1.08637]
[1779134245387,60.94,76846.98,2.3,-0.00805,1e-05,1.08652]
[1779134250422,60.94,76846.61,2.3,-0.00805,1e-05,1.08684]
[1779134256464,60.94,76847.05,2.3,-0.00804,1e-05,1.08478]
[1779134261499,60.94,76834.58,2.3,-0.00813,1e-05,1.09549]
[1779134266536,60.94,76830.58,2.3,-0.00816,1e-05,1.09894]
[1779134271571,60.94,76830.14,2.3,-0.00816,1e-05,1.09932]
[1779134276606,60.94,76830.42,2.3,-0.00816,1e-05,1.09908]
[1779134281641,60.94,76834.21,2.3,-0.00813,1e-05,1.09581]
[1779134286676,60.94,76836.67,2.3,-0.00811,1e-05,1.09369]
[1779134290786,60.94,76838.58,2.3,-0.0081,1e-05,1.09204]
[1779134296749,60.94,76842.02,2.3,-0.00807,1e-05,1.08909]
[1779134301784,60.94,76840.77,2.3,-0.00808,1e-05,1.09016]
[1779134306819,60.94,76843.01,2.3,-0.00807,1e-05,1.08824]
[1779134311854,60.94,76844.42,2.3,-0.00804,1e-05,1.08535]
[1779134316889,60.94,76839.22,2.3,-0.00808,1e-05,1.0898]
[1779134321924,60.94,76837.52,2.3,-0.0081,1e-05,1.09127]
[1779134326959,60.94,76837.24,2.3,-0.0081,1e-05,1.09151]
[1779134331994,60.94,76839.57,2.3,-0.00808,1e-05,1.0895]
[1779134336170,60.94,76839.31,2.3,-0.00808,1e-05,1.08973]
[1779134342064,60.94,76842.83,2.3,-0.00806,1e-05,1.08671]
[1779134347099,60.94,76823.08,2.3,-0.0082,1e-05,1.10374]
[1779134352134,60.94,76827.51,2.3,-0.00817,1e-05,1.0999]
[1779134357169,60.94,76830.21,2.3,-0.00815,1e-05,1.09757]
[1779134362204,60.94,76821.18,2.3,-0.00822,1e-05,1.10539]
[1779134367239,60.94,76820.69,2.3,-0.00822,1e-05,1.10582]
[1779134372276,60.94,76828.1,2.3,-0.00815,1e-05,1.09769]
[1779134377311,60.94,76831.94,2.3,-0.00812,1e-05,1.09438]
[1779134382346,60.94,76842.17,2.3,-0.00805,1e-05,1.08559]
[1779134387381,60.94,76831.61,2.3,-0.00813,1e-05,1.09466]
[1779134392416,60.94,76821.67,2.3,-0.0082,1e-05,1.10326]
[1779134394842,60.94,76818.86,2.3,-0.00822,1e-05,1.1057]
[1779134395438,60.94,76840.13,2.3,-0.00806,1e-05,1.08734]
[1779134396445,60.94,76857.53,2.3,-0.00794,1e-05,1.07251]
[1779134397709,60.94,76859.17,2.3,-0.00793,1e-05,1.07112]
[1779134399601,60.94,76860.79,2.3,-0.00791,1e-05,1.06975]
[1779134400493,60.94,76874.66,2.3,-0.00781,1e-05,1.05807]
[1779134401503,60.94,76893.87,2.3,-0.00768,1e-05,1.04208]
[1779134403966,60.94,76905.93,2.3,-0.00759,1e-05,1.03214]
[1779134404752,60.94,76915.64,2.3,-0.00753,1e-05,1.0242]
[1779134407011,60.94,76924.67,2.3,-0.00746,1e-05,1.01686]
[1779134411574,60.94,76940.0,2.3,-0.00736,1e-05,1.0045]
[1779134414614,60.94,76964.89,2.3,-0.00719,1e-05,0.9847]
[1779134416628,60.94,76950.13,2.3,-0.00729,1e-05,0.9964]
[1779134421663,60.94,76949.03,2.3,-0.0073,1e-05,0.99727]
[1779134426698,60.94,76955.46,2.3,-0.00725,1e-05,0.99216]
[1779134431733,60.94,76963.69,2.3,-0.00719,1e-05,0.98407]
[1779134433748,60.94,76949.01,2.3,-0.00729,1e-05,0.99571]
[1779134438783,60.94,76945.82,2.3,-0.00731,1e-05,0.99825]
[1779134443818,60.94,76944.29,2.3,-0.00732,1e-05,0.99947]
[1779134448856,60.94,76943.49,2.3,-0.00732,1e-05,1.00011]
[1779134453891,60.94,76935.57,2.3,-0.00738,1e-05,1.00646]
[1779134458930,60.94,76939.19,2.3,-0.00735,1e-05,1.00355]
[1779134461456,60.94,76941.51,2.3,-0.00734,1e-05,1.00169]
[1779134462667,60.94,76948.25,2.3,-0.00729,1e-05,0.99631]
[1779134466242,60.94,76955.01,2.3,-0.00725,1e-05,0.99094]
[1779134467682,60.94,76961.3,2.3,-0.0072,1e-05,0.98596]
[1779134473029,60.94,76963.11,2.3,-0.00719,1e-05,0.98453]
[1779134478067,60.94,76950.4,2.3,-0.00728,1e-05,0.9946]
[1779134483102,60.94,76951.64,2.3,-0.00727,1e-05,0.99361]
[1779134488138,60.94,76953.8,2.3,-0.00725,1e-05,0.9919]
[1779134493173,60.94,76960.34,2.3,-0.0072,1e-05,0.98514]
[1779134498208,60.94,76965.65,2.3,-0.00716,1e-05,0.98096]
[1779134503245,60.94,76967.88,2.3,-0.00715,1e-05,0.97921]
[1779134508279,60.94,76969.86,2.3,-0.00714,1e-05,0.97765]
[1779134513314,60.94,76967.17,2.3,-0.00715,1e-05,0.97976]
[1779134518349,60.94,76968.96,2.3,-0.00714,1e-05,0.97836]
[1779134523384,60.94,76969.5,2.3,-0.00714,1e-05,0.97793]
[1779134528419,60.94,76960.45,2.3,-0.0072,1e-05,0.98506]
[1779134533454,60.94,76951.33,2.3,-0.00726,1e-05,0.99228]
[1779134538489,60.94,76944.66,2.3,-0.0073,1e-05,0.99759]
[1779134544531,60.94,76944.67,2.3,-0.0073,1e-05,0.99758]
[1779134549689,60.94,76938.71,2.3,-0.00734,1e-05,1.00234]
[1779134555608,60.94,76936.82,2.3,-0.00735,1e-05,1.00226]
[1779134558108,60.94,76937.86,2.3,-0.00734,1e-05,1.00143]
[1779134563667,60.94,76941.71,2.3,-0.00731,1e-05,0.99835]
[1779134568702,60.94,76938.56,2.3,-0.00733,1e-05,1.00087]
[1779134573737,60.94,76941.64,2.3,-0.00731,1e-05,0.99841]
[1779134578772,60.94,76938.53,2.3,-0.00733,1e-05,1.00089]
[1779134583807,60.94,76932.94,2.3,-0.00737,1e-05,1.00538]
[1779134588842,60.94,76922.9,2.3,-0.00744,1e-05,1.01347]
[1779134593877,60.94,76912.29,2.3,-0.00751,1e-05,1.02208]
[1779134595900,60.94,76924.96,2.3,-0.00743,1e-05,1.0118]
[1779134597325,60.94,76924.96,2.3,-0.00743,1e-05,1.0118]
[1779134602945,60.94,76938.82,2.3,-0.00733,1e-05,1.00066]
[1779134604963,60.94,76952.17,2.3,-0.00724,1e-05,0.99003]
[1779134609998,60.94,76951.93,2.3,-0.00724,1e-05,0.99022]
[1779134612532,60.94,76951.93,2.3,-0.00724,1e-05,0.99022]
[1779134612733,60.94,76951.93,2.3,-0.00724,1e-05,0.99022]
[1779134620070,60.94,76954.44,2.3,-0.00722,1e-05,0.98665]
[1779134625105,60.94,76951.84,2.3,-0.00723,1e-05,0.98871]
[1779134630140,60.94,76952.74,2.3,-0.00723,1e-05,0.988]
[1779134637250,60.94,76952.9,2.3,-0.00723,1e-05,0.98787]
[1779134642288,60.94,76963.71,2.3,-0.00716,1e-05,0.97935]
[1779134647323,60.94,76965.36,2.3,-0.00714,1e-05,0.97805]
[1779134652358,60.94,76960.65,2.3,-0.00718,1e-05,0.98175]
[1779134657393,60.94,76960.76,2.3,-0.00717,1e-05,0.98167]
[1779134662429,60.94,76955.48,2.3,-0.00721,1e-05,0.98583]
[1779134667465,60.94,76939.41,2.3,-0.00732,1e-05,0.9986]
[1779134672500,60.94,76922.67,2.3,-0.00742,1e-05,1.01044]
[1779134677535,60.94,76915.65,2.3,-0.00747,1e-05,1.01612]
[1779134679842,60.94,76893.11,2.3,-0.00762,1e-05,1.03454]
[1779134685591,60.94,76897.39,2.3,-0.00759,1e-05,1.03102]
[1779134690627,60.94,76897.63,2.3,-0.00759,1e-05,1.03082]
[1779134695868,60.94,76905.99,2.3,-0.00753,1e-05,1.02398]
[1779134701703,60.94,76898.31,2.3,-0.00759,1e-05,1.03026]
[1779134706739,60.94,76898.91,2.3,-0.00758,1e-05,1.02977]
[1779134711775,60.94,76897.1,2.3,-0.0076,1e-05,1.03126]
[1779134716810,60.94,76893.51,2.3,-0.00762,1e-05,1.03421]
[1779134722852,60.94,76892.35,2.3,-0.00763,1e-05,1.03516]
[1779134727887,60.94,76886.76,2.3,-0.00767,1e-05,1.03978]
[1779134732922,60.94,76883.06,2.3,-0.00768,1e-05,1.0412]
[1779134737959,60.94,76878.01,2.3,-0.00772,1e-05,1.04539]
[1779134739973,60.94,76864.53,2.3,-0.00782,1e-05,1.05663]
[1779134745008,60.94,76864.95,2.3,-0.00781,1e-05,1.05628]
[1779134750043,60.94,76852.39,2.3,-0.0079,1e-05,1.06685]
[1779134753360,60.94,76850.03,2.3,-0.00792,1e-05,1.06884]
[1779134754310,60.94,76831.85,2.3,-0.00805,1e-05,1.08432]
[1779134755107,60.94,76831.85,2.3,-0.00805,1e-05,1.08432]
[1779134761124,60.94,76840.01,2.3,-0.00799,1e-05,1.07735]
[1779134766159,60.94,76845.07,2.3,-0.00796,1e-05,1.07305]
[1779134771247,60.94,76844.92,2.3,-0.00796,1e-05,1.07317]
[1779134777237,60.94,76834.64,2.3,-0.00803,1e-05,1.08193]
[1779134782272,60.94,76849.4,2.3,-0.00792,1e-05,1.06938]
[1779134787308,60.94,76855.06,2.3,-0.00788,1e-05,1.06459]
[1779134792342,60.94,76856.08,2.3,-0.00786,1e-05,1.06207]
[1779134797377,60.94,76858.32,2.3,-0.00785,1e-05,1.06019]
[1779134801409,60.94,76871.14,2.3,-0.00776,1e-05,1.04946]
[1779134806448,60.94,76871.52,2.3,-0.00775,1e-05,1.04914]
[1779134811485,60.94,76887.42,2.3,-0.00764,1e-05,1.03596]
[1779134816521,60.94,76885.19,2.3,-0.00766,1e-05,1.0378]
[1779134821560,60.94,76883.31,2.3,-0.00767,1e-05,1.03935]
[1779134826595,60.94,76891.27,2.3,-0.00761,1e-05,1.03279]
[1779134831630,60.94,76892.99,2.3,-0.0076,1e-05,1.03138]
[1779134836665,60.94,76892.81,2.3,-0.0076,1e-05,1.03152]
[1779134841700,60.94,76893.17,2.3,-0.0076,1e-05,1.03123]
[1779134846735,60.94,76893.06,2.3,-0.0076,1e-05,1.03132]
[1779134851770,60.94,76898.06,2.3,-0.00756,1e-05,1.0256]
[1779134856805,60.94,76906.14,2.3,-0.0075,1e-05,1.01901]
[1779134861840,60.94,76906.54,2.3,-0.0075,1e-05,1.01868]
[1779134866875,60.94,76909.17,2.3,-0.00748,1e-05,1.01655]
[1779134871913,60.94,76914.75,2.3,-0.00744,1e-05,1.01203]
[1779134877955,60.94,76915.43,2.3,-0.00744,1e-05,1.01148]
[1779134884011,60.94,76907.24,2.3,-0.00749,1e-05,1.01811]
[1779134891056,60.94,76907.09,2.3,-0.00749,1e-05,1.01824]
[1779134896091,60.94,76907.44,2.3,-0.00749,1e-05,1.01795]
[1779134901126,60.94,76902.8,2.3,-0.00752,1e-05,1.02173]
[1779134906161,60.94,76909.16,2.3,-0.00748,1e-05,1.01655]
[1779134911196,60.94,76911.78,2.3,-0.00745,1e-05,1.01282]
[1779134917238,60.94,76912.75,2.3,-0.00744,1e-05,1.01204]
[1779134922273,60.94,76914.91,2.3,-0.00743,1e-05,1.01029]
[1779134927308,60.94,76915.21,2.3,-0.00743,1e-05,1.01005]
[1779134932343,60.94,76915.2,2.3,-0.00743,1e-05,1.01006]
[1779134937378,60.94,76918.56,2.3,-0.0074,1e-05,1.00735]
[1779134941720,60.94,76919.96,2.3,-0.00739,1e-05,1.00622]
[1779134950849,60.94,76920.86,2.3,-0.00739,1e-05,1.00549]
[1779134958531,60.94,76920.3,2.3,-0.00739,1e-05,1.00594]
[1779134965580,60.94,76920.21,2.3,-0.00739,1e-05,1.00602]
[1779134970615,60.94,76914.0,2.3,-0.00743,1e-05,1.01102]
[1779134980686,60.94,76908.84,2.3,-0.00746,1e-05,1.01359]
[1779134983712,60.94,76893.77,2.3,-0.00756,1e-05,1.02586]
[1779134988747,60.94,76899.27,2.3,-0.00752,1e-05,1.02137]
[1779134993782,60.94,76899.35,2.3,-0.00752,1e-05,1.0213]
[1779134999824,60.94,76902.99,2.3,-0.0075,1e-05,1.01834]
[1779135004876,60.94,76908.53,2.3,-0.00746,1e-05,1.01384]
[1779135006987,60.94,76908.3,2.3,-0.00746,1e-05,1.01403]
[1779135012932,60.94,76908.05,2.3,-0.00746,1e-05,1.01423]
[1779135018974,60.94,76907.45,2.3,-0.00747,1e-05,1.01472]
[1779135024010,60.94,76907.32,2.3,-0.00747,1e-05,1.01482]
[1779135029044,60.94,76912.98,2.3,-0.00743,1e-05,1.01024]
[1779135034079,60.94,76918.2,2.3,-0.00738,1e-05,1.00443]
[1779135039114,60.94,76933.17,2.3,-0.00728,1e-05,0.99246]
[1779135044149,60.94,76934.6,2.3,-0.00727,1e-05,0.99132]
[1779135049185,60.94,76935.11,2.3,-0.00727,1e-05,0.99091]
[1779135054219,60.94,76939.5,2.3,-0.00724,1e-05,0.98743]
[1779135059254,60.94,76944.67,2.3,-0.0072,1e-05,0.98334]
[1779135064289,60.94,76955.41,2.3,-0.00713,1e-05,0.97489]
[1779135069327,60.94,76959.16,2.3,-0.00711,1e-05,0.97195]
[1779135071341,60.94,76945.84,2.3,-0.0072,1e-05,0.98242]
[1779135077383,60.94,76943.36,2.3,-0.00721,1e-05,0.98437]
[1779135082418,60.94,76932.81,2.3,-0.00728,1e-05,0.99274]
[1779135087453,60.94,76934.79,2.3,-0.00727,1e-05,0.99117]
[1779135092488,60.94,76934.96,2.3,-0.00726,1e-05,0.98945]
[1779135097523,60.94,76942.64,2.3,-0.00721,1e-05,0.98337]
[1779135102558,60.94,76945.9,2.3,-0.00718,1e-05,0.98079]
[1779135107596,60.94,76947.73,2.3,-0.00717,1e-05,0.97935]
[1779135112631,60.94,76961.12,2.3,-0.00708,1e-05,0.96886]
[1779135114645,60.94,76977.01,2.3,-0.00698,1e-05,0.95653]
[1779135119680,60.94,76977.1,2.3,-0.00698,1e-05,0.95646]
[1779135124715,60.94,76980.55,2.3,-0.00696,1e-05,0.9538]
[1779135129751,60.94,76973.66,2.3,-0.007,1e-05,0.95912]
[1779135134786,60.94,76983.82,2.3,-0.00694,1e-05,0.95129]
[1779135139821,60.94,76984.16,2.3,-0.00693,1e-05,0.95103]
[1779135144858,60.94,76983.83,2.3,-0.00694,1e-05,0.95128]
[1779135149893,60.94,76984.06,2.3,-0.00693,1e-05,0.9511]
[1779135154928,60.94,76973.27,2.3,-0.00699,1e-05,0.95787]
[1779135159964,60.94,76972.64,2.3,-0.007,1e-05,0.95836]
[1779135164999,60.94,76966.14,2.3,-0.00704,1e-05,0.96339]
[1779135170035,60.94,76968.71,2.3,-0.00702,1e-05,0.9614]
[1779135174793,60.94,76973.87,2.3,-0.00699,1e-05,0.95741]
[1779135180106,60.94,76983.06,2.3,-0.00693,1e-05,0.95033]
[1779135185141,60.94,76985.55,2.3,-0.00691,1e-05,0.94842]
[1779135190177,60.94,76987.71,2.3,-0.0069,1e-05,0.94677]
[1779135195212,60.94,76986.24,2.3,-0.00691,1e-05,0.94789]
[1779135197783,60.94,76985.84,2.3,-0.00691,1e-05,0.9482]
[1779135203268,60.94,76985.57,2.3,-0.00691,1e-05,0.94841]
[1779135208303,60.94,76986.6,2.3,-0.00691,1e-05,0.94762]
[1779135213338,60.94,76987.95,2.3,-0.00689,1e-05,0.94505]
[1779135218374,60.94,76993.12,2.3,-0.00685,1e-05,0.9411]
[1779135225422,60.94,76995.73,2.3,-0.00684,1e-05,0.93912]
[1779135230457,60.94,77004.46,2.3,-0.00678,1e-05,0.9325]
[1779135236500,60.94,77003.86,2.3,-0.00679,1e-05,0.93296]
[1779135241534,60.94,77004.29,2.3,-0.00678,1e-05,0.93263]
[1779135243521,60.94,77004.15,2.3,-0.00678,1e-05,0.93274]
[1779135248585,60.94,77008.46,2.3,-0.00676,1e-05,0.92948]
[1779135253619,60.94,77000.35,2.3,-0.00681,1e-05,0.93561]
[1779135258654,60.94,77001.18,2.3,-0.0068,1e-05,0.93498]
[1779135264696,60.94,77001.35,2.3,-0.0068,1e-05,0.93485]
[1779135269731,60.94,77010.54,2.3,-0.00674,1e-05,0.92792]
[1779135274766,60.94,77011.14,2.3,-0.00673,1e-05,0.92595]
[1779135279801,60.94,77013.76,2.3,-0.00671,1e-05,0.92399]
[1779135284836,60.94,77014.41,2.3,-0.00671,1e-05,0.9235]
[1779135289871,60.94,77014.7,2.3,-0.00671,1e-05,0.92328]
[1779135295914,60.94,77014.06,2.3,-0.00671,1e-05,0.92376]
[1779135299941,60.94,76998.56,2.3,-0.00681,1e-05,0.93544]
[1779135304976,60.94,76993.81,2.3,-0.00684,1e-05,0.93905]
[1779135310013,60.94,76994.95,2.3,-0.00683,1e-05,0.93818]
[1779135314040,60.94,77009.8,2.3,-0.00674,1e-05,0.92696]
[1779135319075,60.94,77027.17,2.3,-0.00663,1e-05,0.91398]
[1779135324110,60.94,77028.34,2.3,-0.00662,1e-05,0.91311]
[1779135329145,60.94,77034.54,2.3,-0.00658,1e-05,0.90851]
[1779135334180,60.94,77033.24,2.3,-0.00658,1e-05,0.90798]
[1779135339215,60.94,77033.29,2.3,-0.00658,1e-05,0.90795]
[1779135340222,60.94,77020.19,2.3,-0.00666,1e-05,0.91767]
[1779135345257,60.94,77014.9,2.3,-0.0067,1e-05,0.92162]
[1779135348278,60.94,77000.8,2.3,-0.00678,1e-05,0.93223]
[1779135353313,60.94,77000.73,2.3,-0.00678,1e-05,0.93228]
[1779135358348,60.94,77000.21,2.3,-0.00679,1e-05,0.93267]
[1779135363383,60.94,76995.78,2.3,-0.00682,1e-05,0.93603]
[1779135368418,60.94,77001.88,2.3,-0.00678,1e-05,0.93141]
[1779135369332,60.94,77001.88,2.3,-0.00678,1e-05,0.93141]
[1779135370720,60.94,77008.26,2.3,-0.00674,1e-05,0.9266]
[1779135372246,60.94,77012.92,2.3,-0.00671,1e-05,0.92311]
[1779135373732,60.94,77013.47,2.3,-0.0067,1e-05,0.92269]
[1779135379500,60.94,77025.88,2.3,-0.00663,1e-05,0.91344]
[1779135384535,60.94,77020.3,2.3,-0.00666,1e-05,0.91759]
[1779135387556,60.94,77005.08,2.3,-0.00676,1e-05,0.929]
[1779135392591,60.94,77006.2,2.3,-0.00674,1e-05,0.92664]
[1779135397627,60.94,77009.33,2.3,-0.00672,1e-05,0.92429]
[1779135402662,60.94,77012.74,2.3,-0.0067,1e-05,0.92173]
[1779135407697,60.94,77018.04,2.3,-0.00667,1e-05,0.91777]
[1779135412732,60.94,77025.2,2.3,-0.00662,1e-05,0.91244]
[1779135417767,60.94,77025.88,2.3,-0.00662,1e-05,0.91194]
[1779135422803,60.94,77026.35,2.3,-0.00661,1e-05,0.91159]
[1779135427839,60.94,77026.92,2.3,-0.00661,1e-05,0.91117]
[1779135432873,60.94,77025.56,2.3,-0.00662,1e-05,0.91217]
[1779135438915,60.94,77025.34,2.3,-0.00662,1e-05,0.91234]
[1779135443950,60.94,77025.09,2.3,-0.00662,1e-05,0.91252]
[1779135448985,60.94,77018.88,2.3,-0.00666,1e-05,0.91714]
[1779135453013,60.94,77001.93,2.3,-0.00676,1e-05,0.92833]
[1779135458052,60.94,76999.32,2.3,-0.00677,1e-05,0.9303]
[1779135463087,60.94,76999.51,2.3,-0.00677,1e-05,0.93016]
[1779135468122,60.94,77006.47,2.3,-0.00673,1e-05,0.92492]
[1779135473160,60.94,77015.39,2.3,-0.00667,1e-05,0.91824]
[1779135478196,60.94,77012.81,2.3,-0.00669,1e-05,0.92017]
[1779135483231,60.94,77013.85,2.3,-0.00668,1e-05,0.91939]
[1779135488266,60.94,77013.88,2.3,-0.00668,1e-05,0.91937]
[1779135493301,60.94,77002.46,2.3,-0.00675,1e-05,0.92794]
[1779135497329,60.94,77017.12,2.3,-0.00666,1e-05,0.91695]
[1779135502364,60.94,77018.23,2.3,-0.00665,1e-05,0.91612]
[1779135507399,60.94,77021.35,2.3,-0.00663,1e-05,0.9138]
[1779135512434,60.94,77020.26,2.3,-0.00663,1e-05,0.91311]
[1779135517469,60.94,77019.45,2.3,-0.00664,1e-05,0.91371]
[1779135522506,60.94,77019.16,2.3,-0.00664,1e-05,0.91393]
[1779135527541,60.94,77018.01,2.3,-0.00664,1e-05,0.91478]
[1779135532576,60.94,77018.42,2.3,-0.00664,1e-05,0.91448]
[1779135537611,60.94,77018.22,2.3,-0.00664,1e-05,0.91463]
[1779135542649,60.94,77022.77,2.3,-0.00661,1e-05,0.91125]
[1779135547684,60.94,77023.6,2.3,-0.00661,1e-05,0.91063]
[1779135552719,60.94,77024.71,2.3,-0.0066,1e-05,0.90981]
[1779135557754,60.94,77024.56,2.3,-0.0066,1e-05,0.90992]
[1779135562789,60.94,77025.02,2.3,-0.0066,1e-05,0.90958]
[1779135570845,60.94,77023.18,2.3,-0.00661,1e-05,0.91094]
[1779135577894,60.94,77022.49,2.3,-0.00661,1e-05,0.90996]
[1779135581606,60.94,77019.37,2.3,-0.00663,1e-05,0.91227]
[1779135584013,60.94,77008.23,2.3,-0.00669,1e-05,0.92058]
[1779135589798,60.94,77006.11,2.3,-0.00671,1e-05,0.92216]
[1779135595031,60.94,77008.27,2.3,-0.00669,1e-05,0.92055]
[1779135600068,60.94,77010.61,2.3,-0.00668,1e-05,0.9188]
[1779135605102,60.94,77008.62,2.3,-0.00669,1e-05,0.92028]
[1779135610137,60.94,77009.85,2.3,-0.00668,1e-05,0.91936]
[1779135615173,60.94,77010.53,2.3,-0.00668,1e-05,0.91886]
[1779135620207,60.94,77010.87,2.3,-0.00668,1e-05,0.9186]
[1779135623229,60.94,76995.75,2.3,-0.00677,1e-05,0.92996]
[1779135628264,60.94,76994.28,2.3,-0.00678,1e-05,0.93107]
[1779135633299,60.94,76994.99,2.3,-0.00677,1e-05,0.92901]
[1779135638337,60.94,76997.04,2.3,-0.00675,1e-05,0.92746]
[1779135643372,60.94,76994.15,2.3,-0.00677,1e-05,0.92964]
[1779135649415,60.94,76994.95,2.3,-0.00677,1e-05,0.92904]
[1779135655456,60.94,76996.26,2.3,-0.00676,1e-05,0.92805]
[1779135660491,60.94,76993.78,2.3,-0.00677,1e-05,0.92992]
[1779135665526,60.94,76994.22,2.3,-0.00677,1e-05,0.92959]
[1779135670561,60.94,76993.96,2.3,-0.00677,1e-05,0.92979]
[1779135675596,60.94,76995.2,2.3,-0.00677,1e-05,0.92885]
[1779135680631,60.94,77000.91,2.3,-0.00673,1e-05,0.92455]
[1779135685666,60.94,77001.56,2.3,-0.00673,1e-05,0.92406]
[1779135690701,60.94,77002.7,2.3,-0.00672,1e-05,0.92321]
[1779135692715,60.94,77014.95,2.3,-0.00663,1e-05,0.91255]
[1779135697750,60.94,77015.7,2.3,-0.00663,1e-05,0.912]
[1779135702788,60.94,77026.04,2.3,-0.00656,1e-05,0.90434]
[1779135707823,60.94,77028.17,2.3,-0.00655,1e-05,0.90277]
[1779135712858,60.94,77026.48,2.3,-0.00656,1e-05,0.90402]
[1779135718036,60.94,77023.71,2.3,-0.00658,1e-05,0.90606]
[1779135727963,60.94,77024.16,2.3,-0.00657,1e-05,0.90573]
[1779135733001,60.94,77018.11,2.3,-0.00661,1e-05,0.91021]
[1779135738035,60.94,77010.41,2.3,-0.00666,1e-05,0.91593]
[1779135743070,60.94,77010.16,2.3,-0.00666,1e-05,0.91612]
[1779135748105,60.94,77004.59,2.3,-0.0067,1e-05,0.92028]
[1779135753141,60.94,76996.1,2.3,-0.00674,1e-05,0.92513]
[1779135758177,60.94,76997.77,2.3,-0.00673,1e-05,0.92388]
[1779135763213,60.94,76998.57,2.3,-0.00672,1e-05,0.92328]
[1779135768247,60.94,76999.97,2.3,-0.00671,1e-05,0.92223]
[1779135773282,60.94,76999.22,2.3,-0.00672,1e-05,0.92279]
[1779135778317,60.94,76998.05,2.3,-0.00673,1e-05,0.92367]
[1779135783352,60.94,76999.31,2.3,-0.00672,1e-05,0.92272]
[1779135788388,60.94,77007.26,2.3,-0.00667,1e-05,0.91677]
[1779135793423,60.94,77008.3,2.3,-0.00666,1e-05,0.916]
[1779135798458,60.94,77008.46,2.3,-0.00666,1e-05,0.91588]
[1779135803493,60.94,77011.64,2.3,-0.00664,1e-05,0.91351]
[1779135808531,60.94,77019.68,2.3,-0.00659,1e-05,0.90755]
[1779135813566,60.94,77024.47,2.3,-0.00655,1e-05,0.90252]
[1779135818601,60.94,77026.96,2.3,-0.00654,1e-05,0.90068]
[1779135823636,60.94,77024.93,2.3,-0.00655,1e-05,0.90218]
[1779135828671,60.94,77020.81,2.3,-0.00657,1e-05,0.90522]
[1779135830685,60.94,77006.22,2.3,-0.00666,1e-05,0.91604]
[1779135834532,60.94,77006.94,2.3,-0.00666,1e-05,0.91551]
[1779135835105,60.94,77006.94,2.3,-0.00666,1e-05,0.91551]
[1779135841763,60.94,77002.99,2.3,-0.00668,1e-05,0.91846]
[1779135846798,60.94,77012.9,2.3,-0.00662,1e-05,0.91107]
[1779135851833,60.94,77016.78,2.3,-0.0066,1e-05,0.9082]
[1779135856868,60.94,77025.25,2.3,-0.00655,1e-05,0.90194]
[1779135861903,60.94,77028.78,2.3,-0.00653,1e-05,0.89935]
[1779135866938,60.94,77029.65,2.3,-0.00652,1e-05,0.89871]
[1779135871974,60.94,77029.6,2.3,-0.00651,1e-05,0.89726]
[1779135877009,60.94,77030.67,2.3,-0.0065,1e-05,0.89647]
[1779135882044,60.94,77032.66,2.3,-0.00649,1e-05,0.89502]
[1779135887079,60.94,77029.63,2.3,-0.00651,1e-05,0.89724]
[1779135892114,60.94,77032.46,2.3,-0.00649,1e-05,0.89516]
[1779135897149,60.94,77034.36,2.3,-0.00648,1e-05,0.89377]
[1779135902184,60.94,77036.2,2.3,-0.00647,1e-05,0.89243]
[1779135907219,60.94,77038.41,2.3,-0.00646,1e-05,0.89082]
[1779135912255,60.94,77038.63,2.3,-0.00645,1e-05,0.89066]
[1779135917292,60.94,77039.58,2.3,-0.00645,1e-05,0.88997]
[1779135922327,60.94,77039.47,2.3,-0.00645,1e-05,0.89005]
[1779135927362,60.94,77038.07,2.3,-0.00646,1e-05,0.89107]
[1779135932398,60.94,77034.46,2.3,-0.00647,1e-05,0.89222]
[1779135937432,60.94,77034.46,2.3,-0.00647,1e-05,0.89222]
[1779135942467,60.94,77033.54,2.3,-0.00648,1e-05,0.89289]
[1779135948509,60.94,77033.67,2.3,-0.00647,1e-05,0.8928]
[1779135953544,60.94,77034.37,2.3,-0.00647,1e-05,0.89229]
[1779135958579,60.94,77035.93,2.3,-0.00646,1e-05,0.89115]
[1779135964621,60.94,77036.41,2.3,-0.00646,1e-05,0.8908]
[1779135969658,60.94,77028.72,2.3,-0.0065,1e-05,0.89642]
[1779135974697,60.94,77019.64,2.3,-0.00656,1e-05,0.90309]
[1779135979732,60.94,77018.83,2.3,-0.00657,1e-05,0.90369]
[1779135984767,60.94,77018.75,2.3,-0.00657,1e-05,0.90375]
[1779135990809,60.94,77018.71,2.3,-0.00657,1e-05,0.90378]
[1779135995844,60.94,77033.08,2.3,-0.00647,1e-05,0.89175]
[1779136000879,60.94,77033.54,2.3,-0.00647,1e-05,0.89141]
[1779136005914,60.94,77033.17,2.3,-0.00647,1e-05,0.89168]
[1779136010949,60.94,77032.74,2.3,-0.00647,1e-05,0.892]
[1779136016991,60.94,77033.21,2.3,-0.00647,1e-05,0.89165]
[1779136022027,60.94,77031.61,2.3,-0.00648,1e-05,0.89282]
[1779136027062,60.94,77033.7,2.3,-0.00646,1e-05,0.89129]
[1779136032097,60.94,77031.71,2.3,-0.00648,1e-05,0.89275]
[1779136037132,60.94,77032.52,2.3,-0.00647,1e-05,0.89216]
[1779136042167,60.94,77028.22,2.3,-0.0065,1e-05,0.8953]
[1779136047202,60.94,77034.55,2.3,-0.00646,1e-05,0.89068]
[1779136052238,60.94,77035.4,2.3,-0.00644,1e-05,0.88858]
[1779136065329,60.94,77035.47,2.3,-0.00644,1e-05,0.88853]
[1779136070364,60.94,77036.93,2.3,-0.00643,1e-05,0.88747]
[1779136075399,60.94,77035.76,2.3,-0.00644,1e-05,0.88832]
[1779136080434,60.94,77035.78,2.3,-0.00644,1e-05,0.8883]
[1779136085469,60.94,77038.15,2.3,-0.00643,1e-05,0.88658]
[1779136090504,60.94,77047.24,2.3,-0.00637,1e-05,0.88]
[1779136095540,60.94,77051.29,2.3,-0.00635,1e-05,0.87708]
[1779136100575,60.94,77054.71,2.3,-0.00633,1e-05,0.87462]
[1779136105610,60.94,77056.65,2.3,-0.00632,1e-05,0.87323]
[1779136111653,60.94,77056.25,2.3,-0.00631,1e-05,0.87206]
[1779136112920,60.94,77056.25,2.3,-0.00631,1e-05,0.87206]
[1779136113129,60.94,77056.25,2.3,-0.00631,1e-05,0.87206]
[1779136113682,60.94,77084.25,2.3,-0.00614,1e-05,0.8522]
[1779136115853,60.94,77084.81,2.3,-0.00614,1e-05,0.85181]
[1779136121732,60.94,77096.48,2.3,-0.00607,1e-05,0.84365]
[1779136123699,60.94,77096.84,2.3,-0.00607,1e-05,0.8434]
[1779136128786,60.94,77087.26,2.3,-0.00613,1e-05,0.85009]
[1779136133821,60.94,77080.29,2.3,-0.00617,1e-05,0.85499]
[1779136138859,60.94,77078.86,2.3,-0.00617,1e-05,0.85599]
[1779136143892,60.94,77072.63,2.3,-0.00621,1e-05,0.8604]
[1779136148927,60.94,77067.23,2.3,-0.00624,1e-05,0.86423]
[1779136151948,60.94,77080.3,2.3,-0.00617,1e-05,0.85498]
[1779136156983,60.94,77091.01,2.3,-0.0061,1e-05,0.84747]
[1779136162020,60.94,77095.01,2.3,-0.00608,1e-05,0.84467]
[1779136162595,60.94,77095.01,2.3,-0.00608,1e-05,0.84467]
[1779136168062,60.94,77100.41,2.3,-0.00605,1e-05,0.84092]
[1779136174104,60.94,77101.42,2.3,-0.00603,1e-05,0.8388]
[1779136179139,60.94,77095.18,2.3,-0.00607,1e-05,0.84313]
[1779136184174,60.94,77095.57,2.3,-0.00607,1e-05,0.84286]
[1779136189209,60.94,77088.26,2.3,-0.00611,1e-05,0.84796]
[1779136194244,60.94,77078.11,2.3,-0.00617,1e-05,0.85508]
[1779136199279,60.94,77078.36,2.3,-0.00617,1e-05,0.85491]
[1779136204314,60.94,77074.18,2.3,-0.00619,1e-05,0.85786]
[1779136209349,60.94,77074.4,2.3,-0.00619,1e-05,0.8577]
[1779136214384,60.94,77079.75,2.3,-0.00616,1e-05,0.85393]
[1779136219419,60.94,77080.82,2.3,-0.00615,1e-05,0.85318]
[1779136226468,60.94,77079.86,2.3,-0.00616,1e-05,0.85385]
[1779136231048,60.94,77079.77,2.3,-0.00616,1e-05,0.85392]
[1779136236538,60.94,77090.34,2.3,-0.00609,1e-05,0.84508]
[1779136241573,60.94,77091.85,2.3,-0.00608,1e-05,0.84403]
[1779136246609,60.94,77091.38,2.3,-0.00608,1e-05,0.84435]
[1779136251644,60.94,77092.59,2.3,-0.00608,1e-05,0.84351]
[1779136257689,60.94,77093.29,2.3,-0.00607,1e-05,0.84302]
[1779136262726,60.94,77100.94,2.3,-0.00603,1e-05,0.83771]
[1779136267760,60.94,77106.33,2.3,-0.006,1e-05,0.83399]
[1779136271788,60.94,77093.59,2.3,-0.00607,1e-05,0.84281]
[1779136276828,60.94,77094.24,2.3,-0.00607,1e-05,0.84236]
[1779136281863,60.94,77098.76,2.3,-0.00604,1e-05,0.83922]
[1779136286900,60.94,77105.31,2.3,-0.006,1e-05,0.83469]
[1779136291934,60.94,77108.29,2.3,-0.00598,1e-05,0.83122]
[1779136296969,60.94,77113.56,2.3,-0.00595,1e-05,0.82761]
[1779136302546,60.94,77121.83,2.3,-0.0059,1e-05,0.82195]
[1779136303013,60.94,77096.23,2.3,-0.00604,1e-05,0.83956]
[1779136304141,60.94,77096.23,2.3,-0.00604,1e-05,0.83956]
[1779136306379,60.94,77094.51,2.3,-0.00605,1e-05,0.84075]
[1779136308146,60.94,77094.82,2.3,-0.00605,1e-05,0.84054]
[1779136309768,60.94,77089.84,2.3,-0.00608,1e-05,0.844]
[1779136311159,60.94,77087.16,2.3,-0.0061,1e-05,0.84587]
[1779136317124,60.94,77076.4,2.3,-0.00616,1e-05,0.85341]
[1779136322159,60.94,77072.25,2.3,-0.00618,1e-05,0.85634]
[1779136327194,60.94,77071.92,2.3,-0.00618,1e-05,0.85657]
[1779136332229,60.94,77071.8,2.3,-0.00619,1e-05,0.85665]
[1779136337264,60.94,77083.05,2.3,-0.00612,1e-05,0.84874]
[1779136342299,60.94,77083.07,2.3,-0.00612,1e-05,0.84873]
[1779136346808,60.94,77084.67,2.3,-0.00611,1e-05,0.84761]
[1779136348372,60.94,77094.79,2.3,-0.00605,1e-05,0.84056]
[1779136354384,60.94,77096.13,2.3,-0.00604,1e-05,0.83821]
[1779136359638,60.94,77095.84,2.3,-0.00604,1e-05,0.83841]
[1779136369489,60.94,77095.83,2.3,-0.00604,1e-05,0.83841]
[1779136374524,60.94,77095.84,2.3,-0.00604,1e-05,0.83841]
[1779136379561,60.94,77095.38,2.3,-0.00604,1e-05,0.83873]
[1779136383750,60.94,77093.92,2.3,-0.00605,1e-05,0.83974]
[1779136389631,60.94,77094.77,2.3,-0.00604,1e-05,0.83915]
[1779136391284,60.94,77094.36,2.3,-0.00605,1e-05,0.83943]
[1779136396680,60.94,77086.74,2.3,-0.00609,1e-05,0.84474]
[1779136401715,60.94,77087.08,2.3,-0.00609,1e-05,0.8445]
[1779136406750,60.94,77087.47,2.3,-0.00608,1e-05,0.84423]
[1779136411785,60.94,77086.21,2.3,-0.00608,1e-05,0.84368]
[1779136416820,60.94,77080.04,2.3,-0.00612,1e-05,0.84799]
[1779136423869,60.94,77078.89,2.3,-0.00612,1e-05,0.84879]
[1779136430919,60.94,77079.28,2.3,-0.00612,1e-05,0.84852]
[1779136435955,60.94,77076.03,2.3,-0.00614,1e-05,0.8508]
[1779136440990,60.94,77075.23,2.3,-0.00615,1e-05,0.85136]
[1779136445533,60.94,77074.86,2.3,-0.00615,1e-05,0.85162]
[1779136445559,60.94,77074.86,2.3,-0.00615,1e-05,0.85162]
[1779136453075,60.94,77073.35,2.3,-0.00616,1e-05,0.85268]
[1779136458110,60.94,77069.26,2.3,-0.00618,1e-05,0.85557]
[1779136463145,60.94,77068.8,2.3,-0.00618,1e-05,0.85589]
[1779136468182,60.94,77068.64,2.3,-0.00618,1e-05,0.856]
[1779136473851,60.94,77056.28,2.3,-0.00625,1e-05,0.86331]
[1779136479259,60.94,77053.58,2.3,-0.00626,1e-05,0.86523]
[1779136484294,60.94,77052.55,2.3,-0.00627,1e-05,0.86597]
[1779136489329,60.94,77058.42,2.3,-0.00623,1e-05,0.86179]
[1779136494364,60.94,77057.61,2.3,-0.00624,1e-05,0.86237]
[1779136499409,60.94,77044.91,2.3,-0.00631,1e-05,0.87143]
[1779136504447,60.94,77042.5,2.3,-0.00633,1e-05,0.87316]
[1779136509482,60.94,77042.99,2.3,-0.00633,1e-05,0.87281]
[1779136512508,60.94,77029.26,2.3,-0.00641,1e-05,0.88271]
[1779136517543,60.94,77026.54,2.3,-0.00642,1e-05,0.88468]
[1779136522578,60.94,77036.96,2.3,-0.00636,1e-05,0.87714]
[1779136527613,60.94,77036.61,2.3,-0.00636,1e-05,0.87739]
[1779136532648,60.94,77035.5,2.3,-0.00636,1e-05,0.87673]
[1779136537683,60.94,77033.56,2.3,-0.00637,1e-05,0.87813]
[1779136542718,60.94,77033.5,2.3,-0.00637,1e-05,0.87817]
[1779136547753,60.94,77033.56,2.3,-0.00637,1e-05,0.87813]
[1779136552788,60.94,77034.74,2.3,-0.00636,1e-05,0.87727]
[1779136557823,60.94,77035.26,2.3,-0.00636,1e-05,0.8769]
[1779136562858,60.94,77035.22,2.3,-0.00636,1e-05,0.87693]
[1779136567893,60.94,77034.52,2.3,-0.00637,1e-05,0.87743]
[1779136572928,60.94,77034.05,2.3,-0.00637,1e-05,0.87777]
[1779136577963,60.94,77034.99,2.3,-0.00636,1e-05,0.87709]
[1779136583002,60.94,77050.69,2.3,-0.00627,1e-05,0.86584]
[1779136588037,60.94,77050.63,2.3,-0.00627,1e-05,0.86588]
[1779136593072,60.94,77050.53,2.3,-0.00626,1e-05,0.8645]
[1779136598107,60.94,77054.61,2.3,-0.00624,1e-05,0.8616]
[1779136603142,60.94,77055.54,2.3,-0.00623,1e-05,0.86094]
[1779136608177,60.94,77056.22,2.3,-0.00623,1e-05,0.86046]
[1779136613212,60.94,77060.77,2.3,-0.0062,1e-05,0.85723]
[1779136616372,60.94,77073.82,2.3,-0.00612,1e-05,0.84805]
[1779136622275,60.94,77072.45,2.3,-0.00613,1e-05,0.84901]
[1779136628317,60.94,77071.85,2.3,-0.00613,1e-05,0.84943]
[1779136633352,60.94,77063.3,2.3,-0.00618,1e-05,0.85545]
[1779136638387,60.94,77053.75,2.3,-0.00624,1e-05,0.86221]
[1779136644429,60.94,77054.94,2.3,-0.00623,1e-05,0.86136]
[1779136649464,60.94,77057.9,2.3,-0.00622,1e-05,0.85926]
[1779136654499,60.94,77057.66,2.3,-0.00621,1e-05,0.85799]
[1779136659534,60.94,77055.61,2.3,-0.00622,1e-05,0.85944]
[1779136664569,60.94,77055.38,2.3,-0.00622,1e-05,0.8596]
[1779136669604,60.94,77053.44,2.3,-0.00623,1e-05,0.86098]
[1779136674639,60.94,77053.49,2.3,-0.00623,1e-05,0.86094]
[1779136679677,60.94,77036.85,2.3,-0.00633,1e-05,0.87282]
[1779136684712,60.94,77038.67,2.3,-0.00632,1e-05,0.87152]
[1779136689747,60.94,77039.26,2.3,-0.00632,1e-05,0.87109]
[1779136694782,60.94,77038.85,2.3,-0.00632,1e-05,0.87139]
[1779136700824,60.94,77038.6,2.3,-0.00632,1e-05,0.87157]
[1779136704852,60.94,77051.54,2.3,-0.00624,1e-05,0.86233]
[1779136709887,60.94,77051.57,2.3,-0.00624,1e-05,0.86231]
[1779136714922,60.94,77046.86,2.3,-0.00626,1e-05,0.86421]
[1779136719957,60.94,77046.73,2.3,-0.00626,1e-05,0.8643]
[1779136724992,60.94,77041.2,2.3,-0.00629,1e-05,0.86824]
[1779136730027,60.94,77036.33,2.3,-0.00632,1e-05,0.87173]
[1779136735062,60.94,77036.4,2.3,-0.00632,1e-05,0.87168]
[1779136740099,60.94,77036.52,2.3,-0.00632,1e-05,0.8716]
[1779136745132,60.94,77043.44,2.3,-0.00628,1e-05,0.86664]
[1779136750167,60.94,77044.06,2.3,-0.00628,1e-05,0.8662]
[1779136755202,60.94,77041.7,2.3,-0.00629,1e-05,0.86789]
[1779136760237,60.94,77041.94,2.3,-0.00629,1e-05,0.86772]
[1779136765272,60.94,77040.32,2.3,-0.0063,1e-05,0.86887]
[1779136770307,60.94,77037.96,2.3,-0.00631,1e-05,0.87056]
[1779136775342,60.94,77038.41,2.3,-0.0063,1e-05,0.86878]
[1779136780377,60.94,77035.43,2.3,-0.00632,1e-05,0.87092]
[1779136785412,60.94,77034.38,2.3,-0.00633,1e-05,0.87167]
[1779136790447,60.94,77024.86,2.3,-0.00638,1e-05,0.87852]
[1779136795486,60.94,77026.76,2.3,-0.00637,1e-05,0.87715]
[1779136800523,60.94,77026.39,2.3,-0.00637,1e-05,0.87742]
[1779136805560,60.94,77027.78,2.3,-0.00636,1e-05,0.87642]
[1779136818652,60.94,77027.96,2.3,-0.00636,1e-05,0.87629]
[1779136823687,60.94,77025.04,2.3,-0.00638,1e-05,0.87839]
[1779136829729,60.94,77020.75,2.3,-0.00641,1e-05,0.8815]
[1779136834764,60.94,77013.42,2.3,-0.00644,1e-05,0.88534]
[1779136839799,60.94,77006.89,2.3,-0.00648,1e-05,0.8901]
[1779136844834,60.94,77004.68,2.3,-0.00649,1e-05,0.89172]
[1779136847570,60.94,76997.2,2.3,-0.00654,1e-05,0.89721]
[1779136850876,60.94,76982.46,2.3,-0.00663,1e-05,0.90811]
[1779136855911,60.94,76980.85,2.3,-0.00664,1e-05,0.9093]
[1779136857060,60.94,76980.85,2.3,-0.00664,1e-05,0.9093]
[1779136857925,60.94,76962.41,2.3,-0.00676,1e-05,0.92311]
[1779136860688,60.94,76969.56,2.3,-0.00671,1e-05,0.91774]
[1779136865985,60.94,76975.13,2.3,-0.00668,1e-05,0.91357]
[1779136872264,60.94,76975.52,2.3,-0.00668,1e-05,0.91328]
[1779136882098,60.94,76973.83,2.3,-0.00669,1e-05,0.91454]
[1779136887133,60.94,76970.34,2.3,-0.00671,1e-05,0.91715]
[1779136892168,60.94,76970.63,2.3,-0.0067,1e-05,0.91542]
[1779136897208,60.94,76960.81,2.3,-0.00676,1e-05,0.92279]
[1779136902243,60.94,76969.37,2.3,-0.0067,1e-05,0.91636]
[1779136907278,60.94,76977.21,2.3,-0.00665,1e-05,0.9105]
[1779136912313,60.94,76975.98,2.3,-0.00666,1e-05,0.91142]
[1779136917348,60.94,76975.72,2.3,-0.00666,1e-05,0.91161]
[1779136922383,60.94,76984.34,2.3,-0.00661,1e-05,0.9052]
[1779136927418,60.94,76985.91,2.3,-0.0066,1e-05,0.90404]
[1779136932453,60.94,76985.36,2.3,-0.0066,1e-05,0.90445]
[1779136937488,60.94,76977.69,2.3,-0.00665,1e-05,0.91014]
[1779136942523,60.94,76978.27,2.3,-0.00665,1e-05,0.90971]
[1779136947558,60.94,76977.61,2.3,-0.00665,1e-05,0.9102]
[1779136953600,60.94,76976.89,2.3,-0.00665,1e-05,0.90923]
[1779136958635,60.94,76963.7,2.3,-0.00673,1e-05,0.91909]
[1779136963670,60.94,76959.81,2.3,-0.00675,1e-05,0.92202]
[1779136968707,60.94,76961.92,2.3,-0.00674,1e-05,0.92043]
[1779136973742,60.94,76960.72,2.3,-0.00675,1e-05,0.92133]
[1779136978777,60.94,76963.8,2.3,-0.00673,1e-05,0.91902]
[1779136983812,60.94,76963.48,2.3,-0.00673,1e-05,0.91926]
[1779136988849,60.94,76957.0,2.3,-0.00677,1e-05,0.92414]
[1779136993884,60.94,76953.91,2.3,-0.00679,1e-05,0.92647]
[1779136998919,60.94,76945.3,2.3,-0.00685,1e-05,0.933]
[1779137003957,60.94,76938.31,2.3,-0.00689,1e-05,0.93833]
[1779137007743,60.94,76938.0,2.3,-0.00689,1e-05,0.93857]
[1779137011857,60.94,76935.15,2.3,-0.0069,1e-05,0.9392]
[1779137012884,60.94,76934.57,2.3,-0.0069,1e-05,0.93965]
[1779137018063,60.94,76938.8,2.3,-0.00688,1e-05,0.93641]
[1779137023098,60.94,76934.06,2.3,-0.00691,1e-05,0.94004]
[1779137028133,60.94,76933.01,2.3,-0.00691,1e-05,0.94084]
[1779137033168,60.94,76928.48,2.3,-0.00694,1e-05,0.94432]
[1779137038203,60.94,76930.41,2.3,-0.00693,1e-05,0.94284]
[1779137043239,60.94,76927.87,2.3,-0.00695,1e-05,0.94479]
[1779137048274,60.94,76927.94,2.3,-0.00695,1e-05,0.94473]
[1779137054316,60.94,76927.01,2.3,-0.00695,1e-05,0.94545]
[1779137056532,60.94,76923.24,2.3,-0.00698,1e-05,0.94835]
[1779137057163,60.94,76923.24,2.3,-0.00698,1e-05,0.94835]
[1779137066402,60.94,76921.11,2.3,-0.00699,1e-05,0.95]
[1779137071437,60.94,76921.06,2.3,-0.00698,1e-05,0.94848]
[1779137076472,60.94,76919.97,2.3,-0.00699,1e-05,0.94932]
[1779137081507,60.94,76920.14,2.3,-0.00699,1e-05,0.94919]
[1779137086542,60.94,76916.23,2.3,-0.00701,1e-05,0.95221]
[1779137091577,60.94,76913.07,2.3,-0.00703,1e-05,0.95466]
[1779137096612,60.94,76912.77,2.3,-0.00703,1e-05,0.9549]
[1779137101647,60.94,76917.86,2.3,-0.007,1e-05,0.95095]
[1779137106682,60.94,76915.79,2.3,-0.00701,1e-05,0.95255]
[1779137111717,60.94,76914.75,2.3,-0.00702,1e-05,0.95336]
[1779137116752,60.94,76913.59,2.3,-0.00703,1e-05,0.95426]
[1779137121788,60.94,76906.95,2.3,-0.00707,1e-05,0.95942]
[1779137126828,60.94,76905.44,2.3,-0.00708,1e-05,0.9606]
[1779137131867,60.94,76906.29,2.3,-0.00707,1e-05,0.95837]
[1779137136901,60.94,76906.24,2.3,-0.00707,1e-05,0.95841]
[1779137141915,60.94,76906.97,2.3,-0.00706,1e-05,0.95784]
[1779137144383,60.94,76903.07,2.3,-0.00709,1e-05,0.96088]
[1779137149992,60.94,76896.28,2.3,-0.00713,1e-05,0.96619]
[1779137154025,60.94,76882.33,2.3,-0.00723,1e-05,0.97718]
[1779137159060,60.94,76874.28,2.3,-0.00728,1e-05,0.98357]
[1779137164095,60.94,76864.82,2.3,-0.00735,1e-05,0.99112]
[1779137169133,60.94,76866.49,2.3,-0.00733,1e-05,0.98979]
[1779137174168,60.94,76855.89,2.3,-0.00741,1e-05,0.9983]
[1779137179203,60.94,76853.66,2.3,-0.00742,1e-05,1.0001]
[1779137184238,60.94,76851.35,2.3,-0.00744,1e-05,1.00196]
[1779137189273,60.94,76851.54,2.3,-0.00744,1e-05,1.00181]
[1779137190589,60.94,76851.54,2.3,-0.00744,1e-05,1.00181]
[1779137200350,60.94,76849.16,2.3,-0.00744,1e-05,1.00211]
[1779137205390,60.94,76846.75,2.3,-0.00746,1e-05,1.00407]
[1779137210425,60.94,76846.65,2.3,-0.00746,1e-05,1.00415]
[1779137215460,60.94,76846.31,2.3,-0.00746,1e-05,1.00442]
[1779137220495,60.94,76845.25,2.3,-0.00747,1e-05,1.00528]
[1779137226537,60.94,76846.25,2.3,-0.00746,1e-05,1.00447]
[1779137231572,60.94,76847.23,2.3,-0.00745,1e-05,1.00368]
[1779137236607,60.94,76849.07,2.3,-0.00744,1e-05,1.00219]
[1779137241642,60.94,76846.76,2.3,-0.00746,1e-05,1.00406]
[1779137246677,60.94,76846.07,2.3,-0.00746,1e-05,1.00462]
[1779137251712,60.94,76847.38,2.3,-0.00744,1e-05,1.00193]
[1779137256747,60.94,76847.39,2.3,-0.00744,1e-05,1.00193]
[1779137261782,60.94,76842.72,2.3,-0.00747,1e-05,1.00571]
[1779137266817,60.94,76842.24,2.3,-0.00748,1e-05,1.0061]
[1779137272859,60.94,76843.83,2.3,-0.00747,1e-05,1.00481]
[1779137277894,60.94,76847.06,2.3,-0.00744,1e-05,1.00219]
[1779137284943,60.94,76848.31,2.3,-0.00744,1e-05,1.00118]
[1779137289978,60.94,76848.96,2.3,-0.00743,1e-05,1.00066]
[1779137295013,60.94,76847.72,2.3,-0.00744,1e-05,1.00166]
[1779137300050,60.94,76848.44,2.3,-0.00743,1e-05,1.00108]
[1779137306092,60.94,76845.81,2.3,-0.00745,1e-05,1.0032]
[1779137311127,60.94,76844.86,2.3,-0.00745,1e-05,1.00235]
[1779137316162,60.94,76845.12,2.3,-0.00745,1e-05,1.00214]
[1779137321198,60.94,76846.46,2.3,-0.00744,1e-05,1.00106]
[1779137323920,60.94,76846.07,2.3,-0.00744,1e-05,1.00137]
[1779137326539,60.94,76835.18,2.3,-0.00752,1e-05,1.01021]
[1779137332285,60.94,76837.01,2.3,-0.0075,1e-05,1.00872]
[1779137338327,60.94,76837.53,2.3,-0.0075,1e-05,1.0083]
[1779137343362,60.94,76840.26,2.3,-0.00748,1e-05,1.00608]
[1779137348397,60.94,76839.56,2.3,-0.00748,1e-05,1.00665]
[1779137353432,60.94,76840.22,2.3,-0.00748,1e-05,1.00611]
[1779137358467,60.94,76840.93,2.3,-0.00748,1e-05,1.00553]
[1779137363503,60.94,76840.49,2.3,-0.00748,1e-05,1.00589]
[1779137368540,60.94,76840.86,2.3,-0.00748,1e-05,1.00559]
[1779137374582,60.94,76840.53,2.3,-0.00747,1e-05,1.00423]
[1779137379617,60.94,76841.81,2.3,-0.00746,1e-05,1.0032]
[1779137384652,60.94,76841.98,2.3,-0.00746,1e-05,1.00306]
[1779137388450,60.94,76842.01,2.3,-0.00746,1e-05,1.00303]
[1779137393715,60.94,76840.62,2.3,-0.00747,1e-05,1.00416]
[1779137393905,60.94,76840.62,2.3,-0.00747,1e-05,1.00416]
[1779137395340,60.94,76834.58,2.3,-0.00751,1e-05,1.00907]
[1779137401771,60.94,76836.47,2.3,-0.00749,1e-05,1.00753]
[1779137406806,60.94,76836.45,2.3,-0.00749,1e-05,1.00755]
[1779137411841,60.94,76836.31,2.3,-0.0075,1e-05,1.00766]
[1779137418890,60.94,76835.94,2.3,-0.0075,1e-05,1.00796]
[1779137423926,60.94,76839.95,2.3,-0.00747,1e-05,1.0047]
[1779137431985,60.94,76839.71,2.3,-0.00746,1e-05,1.00327]
[1779137437020,60.94,76839.84,2.3,-0.00746,1e-05,1.00317]
[1779137442055,60.94,76840.07,2.3,-0.00746,1e-05,1.00298]
[1779137448097,60.94,76840.15,2.3,-0.00746,1e-05,1.00292]
[1779137453132,60.94,76841.9,2.3,-0.00744,1e-05,1.0015]
[1779137459174,60.94,76839.79,2.3,-0.00746,1e-05,1.00321]
[1779137464211,60.94,76839.61,2.3,-0.00746,1e-05,1.00335]
[1779137469246,60.94,76840.05,2.3,-0.00746,1e-05,1.003]
[1779137474281,60.94,76839.65,2.3,-0.00746,1e-05,1.00332]
[1779137479316,60.94,76840.15,2.3,-0.00746,1e-05,1.00292]
[1779137484351,60.94,76840.34,2.3,-0.00746,1e-05,1.00276]
[1779137489386,60.94,76840.98,2.3,-0.00745,1e-05,1.00224]
[1779137494422,60.94,76840.95,2.3,-0.00744,1e-05,1.00065]
[1779137499457,60.94,76841.4,2.3,-0.00744,1e-05,1.00028]
[1779137504492,60.94,76840.89,2.3,-0.00744,1e-05,1.00069]
[1779137509527,60.94,76842.35,2.3,-0.00743,1e-05,0.99951]
[1779137514563,60.94,76842.46,2.3,-0.00743,1e-05,0.99942]
[1779137519597,60.94,76842.47,2.3,-0.00743,1e-05,0.99942]
[1779137524632,60.94,76842.48,2.3,-0.00743,1e-05,0.99941]
[1779137529667,60.94,76842.47,2.3,-0.00743,1e-05,0.99942]
[1779137534702,60.94,76840.64,2.3,-0.00744,1e-05,1.0009]
[1779137539737,60.94,76841.36,2.3,-0.00744,1e-05,1.00031]
[1779137544772,60.94,76842.48,2.3,-0.00743,1e-05,0.99941]
[1779137552828,60.94,76842.43,2.3,-0.00742,1e-05,0.99783]
[1779137561891,60.94,76841.58,2.3,-0.00742,1e-05,0.99851]
[1779137568940,60.94,76841.14,2.3,-0.00743,1e-05,0.99887]
[1779137570861,60.94,76841.63,2.3,-0.00742,1e-05,0.99847]
[1779137571833,60.94,76842.5,2.3,-0.00742,1e-05,0.99777]
[1779137571994,60.94,76865.33,2.3,-0.00726,1e-05,0.97949]
[1779137573567,60.94,76867.22,2.3,-0.00725,1e-05,0.97799]
[1779137576816,60.94,76868.28,2.3,-0.00724,1e-05,0.97715]
[1779137578355,60.94,76873.66,2.3,-0.0072,1e-05,0.97289]
[1779137578592,60.94,76873.66,2.3,-0.0072,1e-05,0.97289]
[1779137580608,60.94,76889.31,2.3,-0.0071,1e-05,0.9606]
[1779137581417,60.94,76893.75,2.3,-0.00707,1e-05,0.95713]
[1779137581609,60.94,76893.75,2.3,-0.00707,1e-05,0.95713]
[1779137583932,60.94,76895.84,2.3,-0.00706,1e-05,0.95551]
[1779137585620,60.94,76904.01,2.3,-0.007,1e-05,0.94917]
[1779137587277,60.94,76913.39,2.3,-0.00694,1e-05,0.94193]
[1779137588635,60.94,76914.14,2.3,-0.00694,1e-05,0.94136]
[1779137591638,60.94,76928.24,2.3,-0.00685,1e-05,0.93058]
[1779137591974,60.94,76928.24,2.3,-0.00685,1e-05,0.93058]
[1779137592946,60.94,76928.99,2.3,-0.00684,1e-05,0.93001]
[1779137593654,60.94,76926.58,2.3,-0.00686,1e-05,0.93184]
[1779137599159,60.94,76916.55,2.3,-0.00692,1e-05,0.93951]
[1779137604194,60.94,76918.55,2.3,-0.00691,1e-05,0.93797]
[1779137609229,60.94,76917.85,2.3,-0.00691,1e-05,0.93851]
[1779137614264,60.94,76918.91,2.3,-0.00689,1e-05,0.93615]
[1779137619299,60.94,76919.35,2.3,-0.00689,1e-05,0.93581]
[1779137624335,60.94,76919.42,2.3,-0.00689,1e-05,0.93576]
[1779137629370,60.94,76919.36,2.3,-0.00689,1e-05,0.93581]
[1779137634406,60.94,76919.36,2.3,-0.00689,1e-05,0.93581]
[1779137639441,60.94,76911.63,2.3,-0.00694,1e-05,0.94173]
[1779137644479,60.94,76919.8,2.3,-0.00689,1e-05,0.93547]
[1779137649514,60.94,76924.31,2.3,-0.00686,1e-05,0.93203]
[1779137654549,60.94,76930.16,2.3,-0.00682,1e-05,0.92758]
[1779137659584,60.94,76935.86,2.3,-0.00679,1e-05,0.92326]
[1779137662606,60.94,76949.31,2.3,-0.0067,1e-05,0.91314]
[1779137664620,60.94,76936.57,2.3,-0.00678,1e-05,0.92272]
[1779137667538,60.94,76932.98,2.3,-0.0068,1e-05,0.92544]
[1779137668178,60.94,76933.02,2.3,-0.0068,1e-05,0.92541]
[1779137673684,60.94,76927.16,2.3,-0.00683,1e-05,0.92832]
[1779137678719,60.94,76928.94,2.3,-0.00682,1e-05,0.92697]
[1779137683754,60.94,76929.33,2.3,-0.00682,1e-05,0.92667]
[1779137688789,60.94,76929.31,2.3,-0.00682,1e-05,0.92668]
[1779137694831,60.94,76929.9,2.3,-0.00681,1e-05,0.92624]
[1779137699866,60.94,76930.1,2.3,-0.00681,1e-05,0.92609]
[1779137704901,60.94,76934.1,2.3,-0.00679,1e-05,0.92306]
[1779137709936,60.94,76934.75,2.3,-0.00678,1e-05,0.92257]
[1779137714971,60.94,76937.21,2.3,-0.00677,1e-05,0.92071]
[1779137720008,60.94,76946.74,2.3,-0.00671,1e-05,0.91354]
[1779137725043,60.94,76958.13,2.3,-0.00663,1e-05,0.90504]
[1779137729071,60.94,76970.56,2.3,-0.00656,1e-05,0.89584]
[1779137734106,60.94,76966.44,2.3,-0.00657,1e-05,0.89738]
[1779137739141,60.94,76965.97,2.3,-0.00657,1e-05,0.89773]
[1779137744177,60.94,76963.65,2.3,-0.00659,1e-05,0.89944]
[1779137749212,60.94,76963.63,2.3,-0.00659,1e-05,0.89945]
[1779137754247,60.94,76964.74,2.3,-0.00658,1e-05,0.89863]
[1779137759282,60.94,76967.6,2.3,-0.00656,1e-05,0.89652]
[1779137764317,60.94,76974.21,2.3,-0.00652,1e-05,0.89166]
[1779137765198,60.94,76974.21,2.3,-0.00652,1e-05,0.89166]
[1779137773382,60.94,76975.52,2.3,-0.00651,1e-05,0.8907]
[1779137778417,60.94,76984.35,2.3,-0.00646,1e-05,0.88424]
[1779137783452,60.94,76991.12,2.3,-0.00642,1e-05,0.87931]
[1779137788487,60.94,76989.7,2.3,-0.00643,1e-05,0.88035]
[1779137793522,60.94,76989.96,2.3,-0.00642,1e-05,0.87867]
[1779137798557,60.94,76989.95,2.3,-0.00642,1e-05,0.87868]
[1779137804600,60.94,76990.51,2.3,-0.00641,1e-05,0.87827]
[1779137809635,60.94,76990.8,2.3,-0.00641,1e-05,0.87806]
[1779137814670,60.94,76991.08,2.3,-0.00641,1e-05,0.87786]
[1779137820714,60.94,76987.1,2.3,-0.00643,1e-05,0.88075]
[1779137825748,60.94,76988.51,2.3,-0.00642,1e-05,0.87973]
[1779137831791,60.94,76988.61,2.3,-0.00642,1e-05,0.87965]
[1779137836826,60.94,76981.24,2.3,-0.00647,1e-05,0.88502]
[1779137838841,60.94,76967.99,2.3,-0.00655,1e-05,0.89473]
[1779137843877,60.94,76959.89,2.3,-0.0066,1e-05,0.90072]
[1779137848912,60.94,76957.57,2.3,-0.00662,1e-05,0.90244]
[1779137853947,60.94,76964.96,2.3,-0.00656,1e-05,0.89546]
[1779137858982,60.94,76966.71,2.3,-0.00655,1e-05,0.89417]
[1779137863312,60.94,76966.4,2.3,-0.00655,1e-05,0.8944]
[1779137864095,60.94,76966.44,2.3,-0.00655,1e-05,0.89437]
[1779137864125,60.94,76922.79,2.3,-0.00683,1e-05,0.92701]
[1779137864883,60.94,76922.79,2.3,-0.00683,1e-05,0.92701]
[1779137865036,60.94,76901.22,2.3,-0.00697,1e-05,0.94351]
[1779137866360,60.94,76903.14,2.3,-0.00695,1e-05,0.94203]
[1779137872085,60.94,76916.41,2.3,-0.00687,1e-05,0.93187]
[1779137878127,60.94,76916.16,2.3,-0.00687,1e-05,0.93206]
[1779137880549,60.94,76916.08,2.3,-0.00687,1e-05,0.93212]
[1779137886183,60.94,76916.27,2.3,-0.00687,1e-05,0.93197]
[1779137886713,60.94,76916.27,2.3,-0.00687,1e-05,0.93197]
[1779137887211,60.94,76878.31,2.3,-0.00712,1e-05,0.96131]
[1779137888209,60.94,76856.14,2.3,-0.00727,1e-05,0.97879]
[1779137889882,60.94,76861.72,2.3,-0.00723,1e-05,0.97437]
[1779137890248,60.94,76861.72,2.3,-0.00723,1e-05,0.97437]
[1779137891889,60.94,76864.29,2.3,-0.00721,1e-05,0.97233]
[1779137893274,60.94,76857.97,2.3,-0.00725,1e-05,0.97734]
[1779137894910,60.94,76858.07,2.3,-0.00725,1e-05,0.97726]
[1779137900292,60.94,76857.71,2.3,-0.00726,1e-05,0.97755]
[1779137904325,60.94,76870.98,2.3,-0.00717,1e-05,0.96706]
[1779137909361,60.94,76873.27,2.3,-0.00715,1e-05,0.96526]
[1779137915402,60.94,76873.99,2.3,-0.00713,1e-05,0.96311]
[1779137918815,60.94,76873.7,2.3,-0.00714,1e-05,0.96334]
[1779137920144,60.94,76873.7,2.3,-0.00714,1e-05,0.96334]
[1779137925472,60.94,76873.47,2.3,-0.00714,1e-05,0.96352]
[1779137931514,60.94,76874.63,2.3,-0.00713,1e-05,0.96261]
[1779137936549,60.94,76867.14,2.3,-0.00718,1e-05,0.96849]
[1779137941584,60.94,76865.78,2.3,-0.00719,1e-05,0.96957]
[1779137946619,60.94,76866.48,2.3,-0.00718,1e-05,0.96901]
[1779137951654,60.94,76866.13,2.3,-0.00719,1e-05,0.96929]
[1779137957697,60.94,76870.02,2.3,-0.00716,1e-05,0.96623]
[1779137962731,60.94,76874.78,2.3,-0.00713,1e-05,0.96249]
[1779137967766,60.94,76876.29,2.3,-0.00712,1e-05,0.96131]
[1779137972801,60.94,76876.64,2.3,-0.0071,1e-05,0.95945]
[1779137977836,60.94,76874.97,2.3,-0.00712,1e-05,0.96076]
[1779137982871,60.94,76869.62,2.3,-0.00715,1e-05,0.96495]
[1779137987906,60.94,76857.88,2.3,-0.00723,1e-05,0.97421]
[1779137992941,60.94,76856.7,2.3,-0.00724,1e-05,0.97515]
[1779137997977,60.94,76855.81,2.3,-0.00725,1e-05,0.97586]
[1779138003013,60.94,76859.32,2.3,-0.00722,1e-05,0.97307]
[1779138009056,60.94,76858.36,2.3,-0.00723,1e-05,0.97383]
[1779138015105,60.94,76858.44,2.3,-0.00723,1e-05,0.97377]
[1779138021147,60.94,76869.35,2.3,-0.00715,1e-05,0.96517]
[1779138026184,60.94,76871.17,2.3,-0.00714,1e-05,0.96374]
[1779138031219,60.94,76872.52,2.3,-0.00712,1e-05,0.96109]
[1779138036256,60.94,76876.92,2.3,-0.00709,1e-05,0.95765]
[1779138044316,60.94,76881.36,2.3,-0.00706,1e-05,0.95419]
[1779138049352,60.94,76882.57,2.3,-0.00705,1e-05,0.95325]
[1779138054387,60.94,76883.05,2.3,-0.00705,1e-05,0.95288]
[1779138060429,60.94,76883.61,2.3,-0.00705,1e-05,0.95244]
[1779138061436,60.94,76867.92,2.3,-0.00715,1e-05,0.9647]
[1779138066471,60.94,76865.84,2.3,-0.00717,1e-05,0.96634]
[1779138073194,60.94,76865.01,2.3,-0.00717,1e-05,0.96699]
[1779138073703,60.94,76812.3,2.3,-0.00753,1e-05,1.00925]
[1779138076362,60.94,76802.44,2.3,-0.0076,1e-05,1.01732]
[1779138076589,60.94,76797.39,2.3,-0.00764,1e-05,1.02148]
[1779138078250,60.94,76797.39,2.3,-0.00764,1e-05,1.02148]
[1779138078260,60.94,76797.39,2.3,-0.00764,1e-05,1.02148]
[1779138079380,60.94,76797.34,2.3,-0.00764,1e-05,1.02152]
[1779138084607,60.94,76806.0,2.3,-0.00758,1e-05,1.0144]
[1779138089643,60.94,76798.38,2.3,-0.00763,1e-05,1.02066]
[1779138095684,60.94,76797.06,2.3,-0.00763,1e-05,1.0201]
[1779138103740,60.94,76797.61,2.3,-0.00763,1e-05,1.01965]
[1779138108775,60.94,76805.75,2.3,-0.00757,1e-05,1.01296]
[1779138117838,60.94,76803.32,2.3,-0.00759,1e-05,1.01495]
[1779138122874,60.94,76798.22,2.3,-0.00762,1e-05,1.01914]
[1779138126902,60.94,76781.28,2.3,-0.00774,1e-05,1.03317]
[1779138131942,60.94,76772.14,2.3,-0.00781,1e-05,1.0408]
[1779138136977,60.94,76764.75,2.3,-0.00786,1e-05,1.04701]
[1779138142012,60.94,76750.9,2.3,-0.00796,1e-05,1.05872]
[1779138148056,60.94,76745.71,2.3,-0.008,1e-05,1.06314]
[1779138153091,60.94,76752.99,2.3,-0.00794,1e-05,1.05525]
[1779138158127,60.94,76760.64,2.3,-0.00788,1e-05,1.04879]
[1779138163162,60.94,76765.06,2.3,-0.00785,1e-05,1.04506]
[1779138168197,60.94,76770.46,2.3,-0.00781,1e-05,1.04053]
[1779138174239,60.94,76775.75,2.3,-0.00777,1e-05,1.03611]
[1779138179275,60.94,76779.49,2.3,-0.00774,1e-05,1.03299]
[1779138184310,60.94,76796.45,2.3,-0.00762,1e-05,1.01895]
[1779138189345,60.94,76799.06,2.3,-0.0076,1e-05,1.0168]
[1779138193577,60.94,76808.57,2.3,-0.00754,1e-05,1.00901]
[1779138195410,60.94,76834.23,2.3,-0.00736,1e-05,0.98825]
[1779138200437,60.94,76813.77,2.3,-0.0075,1e-05,1.00478]
[1779138205472,60.94,76815.26,2.3,-0.00749,1e-05,1.00356]
[1779138210507,60.94,76816.02,2.3,-0.00748,1e-05,1.00295]
[1779138215542,60.94,76827.98,2.3,-0.00739,1e-05,0.99165]
[1779138220581,60.94,76828.44,2.3,-0.00739,1e-05,0.99128]
[1779138225613,60.94,76831.4,2.3,-0.00737,1e-05,0.9889]
[1779138230648,60.94,76830.39,2.3,-0.00737,1e-05,0.98971]
[1779138235683,60.94,76828.69,2.3,-0.00738,1e-05,0.99108]
[1779138240718,60.94,76828.91,2.3,-0.00738,1e-05,0.9909]
[1779138245753,60.94,76829.78,2.3,-0.00738,1e-05,0.9902]
[1779138251795,60.94,76829.77,2.3,-0.00738,1e-05,0.99021]
[1779138255077,60.94,76829.65,2.3,-0.00738,1e-05,0.99031]
[1779138260863,60.94,76834.71,2.3,-0.00734,1e-05,0.98625]
[1779138265899,60.94,76832.93,2.3,-0.00736,1e-05,0.98767]
[1779138270934,60.94,76832.85,2.3,-0.00736,1e-05,0.98774]
[1779138275969,60.94,76832.7,2.3,-0.00735,1e-05,0.98624]
[1779138278535,60.94,76832.33,2.3,-0.00735,1e-05,0.98654]
[1779138279412,60.94,76832.16,2.3,-0.00735,1e-05,0.98668]
[1779138289060,60.94,76820.48,2.3,-0.00743,1e-05,0.99608]
[1779138294095,60.94,76820.25,2.3,-0.00743,1e-05,0.99626]
[1779138299130,60.94,76820.12,2.3,-0.00743,1e-05,0.99637]
[1779138304165,60.94,76819.29,2.3,-0.00744,1e-05,0.99704]
[1779138309200,60.94,76820.41,2.3,-0.00743,1e-05,0.99613]
[1779138314235,60.94,76820.86,2.3,-0.00743,1e-05,0.99577]
[1779138319270,60.94,76823.18,2.3,-0.00741,1e-05,0.9939]
[1779138324305,60.94,76826.36,2.3,-0.00739,1e-05,0.99133]
[1779138329340,60.94,76825.33,2.3,-0.0074,1e-05,0.99216]
[1779138335382,60.94,76814.38,2.3,-0.00746,1e-05,0.99938]
[1779138338403,60.94,76798.16,2.3,-0.00757,1e-05,1.0126]
[1779138343438,60.94,76797.03,2.3,-0.00758,1e-05,1.01353]
[1779138348473,60.94,76797.26,2.3,-0.00758,1e-05,1.01334]
[1779138353508,60.94,76801.02,2.3,-0.00755,1e-05,1.01026]
[1779138359550,60.94,76803.05,2.3,-0.00754,1e-05,1.0086]
[1779138364585,60.94,76801.5,2.3,-0.00755,1e-05,1.00987]
[1779138369620,60.94,76802.02,2.3,-0.00755,1e-05,1.00944]
[1779138374655,60.94,76812.2,2.3,-0.00748,1e-05,1.00115]
[1779138379690,60.94,76811.85,2.3,-0.00748,1e-05,1.00144]
[1779138384725,60.94,76815.04,2.3,-0.00746,1e-05,0.99885]
[1779138389760,60.94,76815.4,2.3,-0.00745,1e-05,0.99856]
[1779138394796,60.94,76815.34,2.3,-0.00744,1e-05,0.99698]
[1779138396595,60.94,76815.57,2.3,-0.00744,1e-05,0.99679]
[1779138396851,60.94,76792.3,2.3,-0.0076,1e-05,1.01576]
[1779138397834,60.94,76767.59,2.3,-0.00778,1e-05,1.03624]
[1779138399439,60.94,76771.73,2.3,-0.00775,1e-05,1.03278]
[1779138402033,60.94,76771.79,2.3,-0.00775,1e-05,1.03273]
[1779138403451,60.94,76777.98,2.3,-0.00771,1e-05,1.02759]
[1779138407304,60.94,76783.01,2.3,-0.00767,1e-05,1.02342]
[1779138408474,60.94,76789.07,2.3,-0.00763,1e-05,1.01842]
[1779138413944,60.94,76797.31,2.3,-0.00757,1e-05,1.01165]
[1779138418979,60.94,76799.46,2.3,-0.00755,1e-05,1.00989]
[1779138427037,60.94,76799.09,2.3,-0.00756,1e-05,1.01019]
[1779138432072,60.94,76798.89,2.3,-0.00756,1e-05,1.01036]
[1779138438114,60.94,76800.68,2.3,-0.00754,1e-05,1.00889]
[1779138445163,60.94,76798.65,2.3,-0.00756,1e-05,1.01055]
[1779138450198,60.94,76793.63,2.3,-0.00759,1e-05,1.01467]
[1779138455237,60.94,76792.97,2.3,-0.00759,1e-05,1.01356]
[1779138460272,60.94,76792.79,2.3,-0.00759,1e-05,1.01371]
[1779138465307,60.94,76793.99,2.3,-0.00758,1e-05,1.01273]
[1779138470342,60.94,76794.1,2.3,-0.00758,1e-05,1.01264]
[1779138475377,60.94,76794.07,2.3,-0.00758,1e-05,1.01266]
[1779138481419,60.94,76793.67,2.3,-0.00758,1e-05,1.01299]
[1779138486454,60.94,76798.96,2.3,-0.00754,1e-05,1.00866]
[1779138491490,60.94,76802.13,2.3,-0.00752,1e-05,1.00607]
[1779138496525,60.94,76804.17,2.3,-0.00751,1e-05,1.00441]
[1779138501560,60.94,76804.44,2.3,-0.00751,1e-05,1.00419]
[1779138504586,60.94,76821.41,2.3,-0.00739,1e-05,0.99046]
[1779138510628,60.94,76822.82,2.3,-0.00738,1e-05,0.98932]
[1779138515663,60.94,76822.78,2.3,-0.00737,1e-05,0.98773]
[1779138520698,60.94,76822.57,2.3,-0.00737,1e-05,0.9879]
[1779138525733,60.94,76822.37,2.3,-0.00737,1e-05,0.98806]
[1779138531775,60.94,76823.04,2.3,-0.00736,1e-05,0.98752]
[1779138536810,60.94,76828.65,2.3,-0.00733,1e-05,0.98303]
[1779138543859,60.94,76830.51,2.3,-0.00731,1e-05,0.98154]
[1779138548894,60.94,76833.03,2.3,-0.0073,1e-05,0.97953]
[1779138553968,60.94,76834.86,2.3,-0.00728,1e-05,0.97807]
[1779138560016,60.94,76838.76,2.3,-0.00726,1e-05,0.97497]
[1779138565051,60.94,76841.64,2.3,-0.00724,1e-05,0.97269]
[1779138570086,60.94,76840.35,2.3,-0.00725,1e-05,0.97371]
[1779138575121,60.94,76837.95,2.3,-0.00725,1e-05,0.97401]
[1779138582170,60.94,76839.05,2.3,-0.00724,1e-05,0.97314]
[1779138588212,60.94,76839.21,2.3,-0.00724,1e-05,0.97301]
[1779138593247,60.94,76838.45,2.3,-0.00725,1e-05,0.97362]
[1779138599289,60.94,76838.58,2.3,-0.00725,1e-05,0.97351]
[1779138604324,60.94,76838.42,2.3,-0.00725,1e-05,0.97364]
[1779138609359,60.94,76828.78,2.3,-0.00731,1e-05,0.98131]
[1779138614394,60.94,76821.47,2.3,-0.00736,1e-05,0.98717]
[1779138623459,60.94,76822.04,2.3,-0.00736,1e-05,0.98671]
[1779138628492,60.94,76827.31,2.3,-0.00732,1e-05,0.98249]
[1779138633527,60.94,76840.5,2.3,-0.00722,1e-05,0.97039]
[1779138638562,60.94,76828.87,2.3,-0.0073,1e-05,0.97963]
[1779138644605,60.94,76829.28,2.3,-0.0073,1e-05,0.9793]
[1779138653668,60.94,76829.71,2.3,-0.0073,1e-05,0.97896]
[1779138659682,60.94,76829.61,2.3,-0.0073,1e-05,0.97904]
[1779138664745,60.94,76828.55,2.3,-0.0073,1e-05,0.97989]
[1779138669780,60.94,76821.72,2.3,-0.00735,1e-05,0.98535]
[1779138674815,60.94,76818.74,2.3,-0.00737,1e-05,0.98774]
[1779138675822,60.94,76806.32,2.3,-0.00746,1e-05,0.99776]
[1779138680857,60.94,76796.22,2.3,-0.00753,1e-05,1.00597]
[1779138685907,60.94,76812.2,2.3,-0.00742,1e-05,0.993]
[1779138690947,60.94,76816.21,2.3,-0.00739,1e-05,0.98977]
[1779138695445,60.94,76822.64,2.3,-0.00733,1e-05,0.98299]
[1779138702021,60.94,76824.79,2.3,-0.00732,1e-05,0.98128]
[1779138707056,60.94,76824.63,2.3,-0.00732,1e-05,0.9814]
[1779138710600,60.94,76824.65,2.3,-0.00732,1e-05,0.98139]
[1779138717126,60.94,76825.11,2.3,-0.00732,1e-05,0.98102]
[1779138722163,60.94,76834.14,2.3,-0.00725,1e-05,0.97383]
[1779138727199,60.94,76833.75,2.3,-0.00726,1e-05,0.97414]
[1779138732236,60.94,76835.96,2.3,-0.00724,1e-05,0.97238]
[1779138737271,60.94,76836.16,2.3,-0.00724,1e-05,0.97223]
[1779138742308,60.94,76836.09,2.3,-0.00724,1e-05,0.97228]
[1779138747348,60.94,76836.56,2.3,-0.00724,1e-05,0.97191]
[1779138752383,60.94,76838.52,2.3,-0.00721,1e-05,0.96876]
[1779138757418,60.94,76846.76,2.3,-0.00716,1e-05,0.96226]
[1779138762453,60.94,76850.09,2.3,-0.00713,1e-05,0.95964]
[1779138768495,60.94,76849.8,2.3,-0.00714,1e-05,0.95987]
[1779138773755,60.94,76850.73,2.3,-0.00713,1e-05,0.95914]
[1779138780307,60.94,76861.24,2.3,-0.00706,1e-05,0.95093]
[1779138781583,60.94,76867.9,2.3,-0.00702,1e-05,0.94576]
[1779138784562,60.94,76881.37,2.3,-0.00693,1e-05,0.93537]
[1779138784613,60.94,76898.24,2.3,-0.00682,1e-05,0.9225]
[1779138785889,60.94,76898.24,2.3,-0.00682,1e-05,0.9225]
[1779138786709,60.94,76908.6,2.3,-0.00675,1e-05,0.91467]
[1779138788965,60.94,76923.84,2.3,-0.00665,1e-05,0.90325]
[1779138788985,60.94,76936.75,2.3,-0.00657,1e-05,0.89368]
[1779138791000,60.94,76953.2,2.3,-0.00647,1e-05,0.8816]
[1779138792051,60.94,76953.2,2.3,-0.00647,1e-05,0.8816]
[1779138793999,60.94,76960.01,2.3,-0.00643,1e-05,0.87664]
[1779138797842,60.94,76963.71,2.3,-0.00641,1e-05,0.87395]
[1779138799029,60.94,76963.26,2.3,-0.00641,1e-05,0.87428]
[1779138803743,60.94,76946.09,2.3,-0.00652,1e-05,0.8868]
[1779138808779,60.94,76939.85,2.3,-0.00655,1e-05,0.89139]
[1779138813814,60.94,76940.84,2.3,-0.00654,1e-05,0.88915]
[1779138818849,60.94,76938.82,2.3,-0.00655,1e-05,0.89064]
[1779138821654,60.94,76938.95,2.3,-0.00655,1e-05,0.89054]
[1779138821893,60.94,76938.95,2.3,-0.00655,1e-05,0.89054]
[1779138821908,60.94,76917.24,2.3,-0.00669,1e-05,0.90666]
[1779138822882,60.94,76891.46,2.3,-0.00685,1e-05,0.92611]
[1779138823515,60.94,76891.46,2.3,-0.00685,1e-05,0.92611]
[1779138825824,60.94,76894.89,2.3,-0.00683,1e-05,0.9235]
[1779138826603,60.94,76893.96,2.3,-0.00683,1e-05,0.9242]
[1779138827594,60.94,76893.65,2.3,-0.00684,1e-05,0.92444]
[1779138828447,60.94,76889.03,2.3,-0.00687,1e-05,0.92796]
[1779138829585,60.94,76884.03,2.3,-0.0069,1e-05,0.93178]
[1779138835071,60.94,76882.57,2.3,-0.00691,1e-05,0.93289]
[1779138841008,60.94,76881.84,2.3,-0.00691,1e-05,0.93345]
[1779138846045,60.94,76877.27,2.3,-0.00694,1e-05,0.93696]
[1779138851080,60.94,76880.44,2.3,-0.00692,1e-05,0.93453]
[1779138856115,60.94,76882.71,2.3,-0.00691,1e-05,0.93279]
[1779138862157,60.94,76882.26,2.3,-0.00691,1e-05,0.93313]
[1779138867193,60.94,76883.02,2.3,-0.00691,1e-05,0.93255]
[1779138870213,60.94,76869.92,2.3,-0.00699,1e-05,0.94263]
[1779138875248,60.94,76863.66,2.3,-0.00702,1e-05,0.9459]
[1779138881291,60.94,76864.42,2.3,-0.00702,1e-05,0.94531]
[1779138886325,60.94,76864.22,2.3,-0.00702,1e-05,0.94547]
[1779138889530,60.94,76864.68,2.3,-0.00701,1e-05,0.94511]
[1779138889550,60.94,76864.68,2.3,-0.00701,1e-05,0.94511]
[1779138896395,60.94,76864.2,2.3,-0.00702,1e-05,0.94548]
[1779138901430,60.94,76867.97,2.3,-0.00699,1e-05,0.94256]
[1779138904077,60.94,76869.05,2.3,-0.00699,1e-05,0.94173]
[1779138909486,60.94,76878.8,2.3,-0.00692,1e-05,0.93423]
[1779138914521,60.94,76879.82,2.3,-0.00691,1e-05,0.93344]
[1779138919557,60.94,76881.53,2.3,-0.0069,1e-05,0.93213]
[1779138924592,60.94,76882.48,2.3,-0.0069,1e-05,0.93141]
[1779138929628,60.94,76868.45,2.3,-0.00699,1e-05,0.94219]
[1779138931787,60.94,76868.59,2.3,-0.00699,1e-05,0.94209]
[1779138937685,60.94,76874.28,2.3,-0.00694,1e-05,0.93613]
[1779138942720,60.94,76874.81,2.3,-0.00694,1e-05,0.93573]
[1779138947757,60.94,76879.9,2.3,-0.0069,1e-05,0.93182]
[1779138952791,60.94,76886.48,2.3,-0.00686,1e-05,0.9268]
[1779138957829,60.94,76889.18,2.3,-0.00684,1e-05,0.92474]
[1779138962864,60.94,76889.27,2.3,-0.00684,1e-05,0.92467]
[1779138967899,60.94,76881.74,2.3,-0.00689,1e-05,0.93042]
[1779138972957,60.94,76880.38,2.3,-0.0069,1e-05,0.93146]
[1779138977991,60.94,76881.31,2.3,-0.00689,1e-05,0.93074]
[1779138983362,60.94,76881.21,2.3,-0.00689,1e-05,0.93082]
[1779138988743,60.94,76888.0,2.3,-0.00685,1e-05,0.92564]
[1779138994107,60.94,76890.72,2.3,-0.00682,1e-05,0.92202]
[1779138999142,60.94,76888.85,2.3,-0.00683,1e-05,0.92344]
[1779139004177,60.94,76890.68,2.3,-0.00682,1e-05,0.92205]
[1779139009212,60.94,76892.18,2.3,-0.00681,1e-05,0.92092]
[1779139014247,60.94,76897.06,2.3,-0.00678,1e-05,0.91722]
[1779139019282,60.94,76898.45,2.3,-0.00677,1e-05,0.91617]
[1779139024317,60.94,76888.49,2.3,-0.00684,1e-05,0.92372]
[1779139031366,60.94,76888.31,2.3,-0.00684,1e-05,0.92385]
[1779139037408,60.94,76888.54,2.3,-0.00684,1e-05,0.92368]
[1779139043450,60.94,76886.27,2.3,-0.00685,1e-05,0.92541]
[1779139048485,60.94,76881.83,2.3,-0.00688,1e-05,0.92879]
[1779139055535,60.94,76880.25,2.3,-0.00688,1e-05,0.92844]
[1779139061577,60.94,76877.12,2.3,-0.0069,1e-05,0.93084]
[1779139066613,60.94,76879.82,2.3,-0.00688,1e-05,0.92877]
[1779139071648,60.94,76874.45,2.3,-0.00692,1e-05,0.93288]
[1779139077690,60.94,76873.46,2.3,-0.00692,1e-05,0.93364]
[1779139082725,60.94,76873.1,2.3,-0.00693,1e-05,0.93392]
[1779139087760,60.94,76876.9,2.3,-0.0069,1e-05,0.931]
[1779139092795,60.94,76874.89,2.3,-0.00691,1e-05,0.93254]
[1779139097830,60.94,76882.23,2.3,-0.00687,1e-05,0.92693]
[1779139103872,60.94,76883.57,2.3,-0.00686,1e-05,0.92591]
[1779139109914,60.94,76883.64,2.3,-0.00686,1e-05,0.92586]
[1779139112543,60.94,76883.57,2.3,-0.00686,1e-05,0.92591]
[1779139117992,60.94,76892.85,2.3,-0.00679,1e-05,0.91732]
[1779139123028,60.94,76895.51,2.3,-0.00677,1e-05,0.91531]
[1779139129070,60.94,76895.78,2.3,-0.00677,1e-05,0.91511]
[1779139134105,60.94,76895.87,2.3,-0.00677,1e-05,0.91504]
[1779139139141,60.94,76895.97,2.3,-0.00677,1e-05,0.91496]
[1779139147196,60.94,76896.16,2.3,-0.00676,1e-05,0.91482]
[1779139152231,60.94,76895.57,2.3,-0.00677,1e-05,0.91527]
[1779139157266,60.94,76900.41,2.3,-0.00674,1e-05,0.91162]
[1779139162301,60.94,76901.55,2.3,-0.00673,1e-05,0.91076]
[1779139167653,60.94,76902.59,2.3,-0.00672,1e-05,0.90998]
[1779139169259,60.94,76905.34,2.3,-0.00671,1e-05,0.90792]
[1779139176399,60.94,76901.52,2.3,-0.00672,1e-05,0.90925]
[1779139181434,60.94,76901.82,2.3,-0.00672,1e-05,0.90903]
[1779139186470,60.94,76899.84,2.3,-0.00673,1e-05,0.91051]
[1779139193519,60.94,76899.52,2.3,-0.00673,1e-05,0.91075]
[1779139198554,60.94,76901.06,2.3,-0.00672,1e-05,0.9096]
[1779139203589,60.94,76900.63,2.3,-0.00672,1e-05,0.90992]
[1779139208624,60.94,76900.78,2.3,-0.00672,1e-05,0.90981]
[1779139213660,60.94,76902.55,2.3,-0.00671,1e-05,0.90848]
[1779139218696,60.94,76903.23,2.3,-0.00671,1e-05,0.90797]
[1779139223731,60.94,76904.77,2.3,-0.0067,1e-05,0.90682]
[1779139228766,60.94,76904.96,2.3,-0.0067,1e-05,0.90667]
[1779139233801,60.94,76915.42,2.3,-0.00662,1e-05,0.89735]
[1779139239843,60.94,76915.62,2.3,-0.00662,1e-05,0.8972]
[1779139244878,60.94,76914.06,2.3,-0.00663,1e-05,0.89836]
[1779139249913,60.94,76914.22,2.3,-0.00663,1e-05,0.89824]
[1779139254948,60.94,76914.25,2.3,-0.00663,1e-05,0.89822]
[1779139259983,60.94,76917.42,2.3,-0.00661,1e-05,0.89587]
[1779139265022,60.94,76928.34,2.3,-0.00654,1e-05,0.8878]
[1779139269050,60.94,76946.7,2.3,-0.00643,1e-05,0.87438]
[1779139274085,60.94,76952.38,2.3,-0.00639,1e-05,0.87026]
[1779139279120,60.94,76953.02,2.3,-0.00639,1e-05,0.8698]
[1779139282141,60.94,76937.14,2.3,-0.00648,1e-05,0.88135]
[1779139288183,60.94,76931.17,2.3,-0.00652,1e-05,0.88572]
[1779139293220,60.94,76929.24,2.3,-0.00652,1e-05,0.88563]
[1779139298260,60.94,76930.78,2.3,-0.00651,1e-05,0.8845]
[1779139303296,60.94,76931.15,2.3,-0.00651,1e-05,0.88423]
[1779139308332,60.94,76931.18,2.3,-0.00651,1e-05,0.88421]
[1779139313369,60.94,76931.8,2.3,-0.00651,1e-05,0.88375]
[1779139319409,60.94,76932.04,2.3,-0.00651,1e-05,0.88358]
[1779139324444,60.94,76932.19,2.3,-0.0065,1e-05,0.88347]
[1779139329479,60.94,76942.07,2.3,-0.00644,1e-05,0.87625]
[1779139334514,60.94,76942.7,2.3,-0.00644,1e-05,0.87579]
[1779139340224,60.94,76943.07,2.3,-0.00644,1e-05,0.87553]
[1779139346598,60.94,76942.52,2.3,-0.00644,1e-05,0.87593]
[1779139351633,60.94,76939.01,2.3,-0.00645,1e-05,0.87699]
[1779139356668,60.94,76937.52,2.3,-0.00646,1e-05,0.87807]
[1779139361703,60.94,76932.46,2.3,-0.00649,1e-05,0.88177]
[1779139366739,60.94,76929.98,2.3,-0.00651,1e-05,0.88358]
[1779139372780,60.94,76929.92,2.3,-0.00651,1e-05,0.88363]
[1779139377815,60.94,76931.31,2.3,-0.0065,1e-05,0.88261]
[1779139382850,60.94,76937.31,2.3,-0.00646,1e-05,0.87822]
[1779139387885,60.94,76941.01,2.3,-0.00644,1e-05,0.87553]
[1779139392920,60.94,76942.03,2.3,-0.00643,1e-05,0.87479]
[1779139397955,60.94,76953.32,2.3,-0.00636,1e-05,0.86661]
[1779139402990,60.94,76948.42,2.3,-0.00639,1e-05,0.87015]
[1779139408025,60.94,76956.83,2.3,-0.00634,1e-05,0.86409]
[1779139412057,60.94,76971.73,2.3,-0.00624,1e-05,0.85196]
[1779139417092,60.94,76971.33,2.3,-0.00625,1e-05,0.85224]
[1779139424141,60.94,76972.12,2.3,-0.00624,1e-05,0.85168]
[1779139430183,60.94,76972.73,2.3,-0.00624,1e-05,0.85125]
[1779139436225,60.94,76975.13,2.3,-0.00622,1e-05,0.84954]
[1779139441260,60.94,76969.6,2.3,-0.00626,1e-05,0.85347]
[1779139446296,60.94,76962.91,2.3,-0.0063,1e-05,0.85825]
[1779139451331,60.94,76961.65,2.3,-0.0063,1e-05,0.85915]
[1779139456366,60.94,76960.89,2.3,-0.00631,1e-05,0.85969]
[1779139459387,60.94,76947.35,2.3,-0.00639,1e-05,0.86944]
[1779139465429,60.94,76944.09,2.3,-0.00641,1e-05,0.8718]
[1779139471471,60.94,76942.8,2.3,-0.00641,1e-05,0.87125]
[1779139476506,60.94,76943.69,2.3,-0.0064,1e-05,0.8706]
[1779139481541,60.94,76939.38,2.3,-0.00643,1e-05,0.87373]
[1779139486576,60.94,76939.58,2.3,-0.00643,1e-05,0.87358]
[1779139493625,60.94,76939.67,2.3,-0.00643,1e-05,0.87352]
[1779139498660,60.94,76929.41,2.3,-0.00649,1e-05,0.881]
[1779139500540,60.94,76930.5,2.3,-0.00648,1e-05,0.8802]
[1779139500992,60.94,76930.5,2.3,-0.00648,1e-05,0.8802]
[1779139501684,60.94,76956.23,2.3,-0.00633,1e-05,0.86156]
[1779139502526,60.94,76956.23,2.3,-0.00633,1e-05,0.86156]
[1779139502724,60.94,76953.46,2.3,-0.00634,1e-05,0.86355]
[1779139503166,60.94,76953.46,2.3,-0.00634,1e-05,0.86355]
[1779139503707,60.94,76949.17,2.3,-0.00637,1e-05,0.86664]
[1779139507357,60.94,76948.62,2.3,-0.00637,1e-05,0.86704]
[1779139507735,60.94,76949.03,2.3,-0.00637,1e-05,0.86674]
[1779139512770,60.94,76948.77,2.3,-0.00637,1e-05,0.86693]
[1779139516111,60.94,76948.97,2.3,-0.00637,1e-05,0.86678]
[1779139516213,60.94,76948.97,2.3,-0.00637,1e-05,0.86678]
[1779139521237,60.94,76949.0,2.3,-0.00637,1e-05,0.86676]
[1779139521833,60.94,76949.02,2.3,-0.00637,1e-05,0.86675]
[1779139523154,60.94,76949.02,2.3,-0.00637,1e-05,0.86675]
[1779139523847,60.94,76949.0,2.3,-0.00637,1e-05,0.86676]
[1779139525603,60.94,76944.71,2.3,-0.0064,1e-05,0.86986]
[1779139525861,60.94,76941.89,2.3,-0.00641,1e-05,0.87191]
[1779139530896,60.94,76938.37,2.3,-0.00643,1e-05,0.87446]
[1779139535931,60.94,76935.52,2.3,-0.00644,1e-05,0.87504]
[1779139541973,60.94,76934.65,2.3,-0.00645,1e-05,0.87567]
[1779139548015,60.94,76934.4,2.3,-0.00645,1e-05,0.87585]
[1779139554057,60.94,76941.29,2.3,-0.00641,1e-05,0.87085]
[1779139559092,60.94,76943.17,2.3,-0.00639,1e-05,0.86949]
[1779139564128,60.94,76943.91,2.3,-0.00639,1e-05,0.86895]
[1779139569163,60.94,76944.23,2.3,-0.00639,1e-05,0.86872]
[1779139574198,60.94,76944.11,2.3,-0.00639,1e-05,0.86881]
[1779139577178,60.94,76942.98,2.3,-0.0064,1e-05,0.86963]
[1779139577219,60.94,76942.2,2.3,-0.0064,1e-05,0.87019]
[1779139582254,60.94,76942.22,2.3,-0.0064,1e-05,0.87018]
[1779139587290,60.94,76943.96,2.3,-0.00639,1e-05,0.86892]
[1779139592325,60.94,76944.74,2.3,-0.00637,1e-05,0.86687]
[1779139598367,60.94,76944.92,2.3,-0.00637,1e-05,0.86674]
[1779139604409,60.94,76944.16,2.3,-0.00638,1e-05,0.86728]
[1779139609444,60.94,76944.39,2.3,-0.00638,1e-05,0.86712]
[1779139614479,60.94,76953.36,2.3,-0.00632,1e-05,0.86066]
[1779139619514,60.94,76952.61,2.3,-0.00633,1e-05,0.8612]
[1779139625558,60.94,76954.01,2.3,-0.00632,1e-05,0.8602]
[1779139630593,60.94,76955.27,2.3,-0.00631,1e-05,0.85929]
[1779139637642,60.94,76955.6,2.3,-0.00631,1e-05,0.85906]
[1779139642677,60.94,76955.52,2.3,-0.00631,1e-05,0.85911]
[1779139649726,60.94,76955.42,2.3,-0.00631,1e-05,0.85918]
[1779139654761,60.94,76957.68,2.3,-0.00629,1e-05,0.85609]
[1779139659796,60.94,76962.74,2.3,-0.00626,1e-05,0.85248]
[1779139664831,60.94,76967.16,2.3,-0.00623,1e-05,0.84934]
[1779139669866,60.94,76967.59,2.3,-0.00623,1e-05,0.84904]
[1779139674901,60.94,76967.69,2.3,-0.00623,1e-05,0.84897]
[1779139679936,60.94,76967.77,2.3,-0.00622,1e-05,0.84891]
[1779139682608,60.94,76965.06,2.3,-0.00624,1e-05,0.85083]
[1779139687992,60.94,76965.13,2.3,-0.00624,1e-05,0.85078]
[1779139693027,60.94,76966.18,2.3,-0.00623,1e-05,0.85004]
[1779139695976,60.94,76965.84,2.3,-0.00624,1e-05,0.85028]
[1779139696048,60.94,76965.85,2.3,-0.00624,1e-05,0.85027]
[1779139701083,60.94,76968.93,2.3,-0.00622,1e-05,0.84809]
[1779139706118,60.94,76971.33,2.3,-0.0062,1e-05,0.84639]
[1779139709656,60.94,76971.69,2.3,-0.0062,1e-05,0.84613]
[1779139711153,60.94,76971.76,2.3,-0.00619,1e-05,0.84462]
[1779139716571,60.94,76972.41,2.3,-0.00619,1e-05,0.84416]
[1779139717087,60.94,76972.41,2.3,-0.00619,1e-05,0.84416]
[1779139717501,60.94,76974.78,2.3,-0.00617,1e-05,0.84249]
[1779139718202,60.94,76975.53,2.3,-0.00617,1e-05,0.84196]
[1779139718485,60.94,76975.53,2.3,-0.00617,1e-05,0.84196]
[1779139719209,60.94,76975.63,2.3,-0.00617,1e-05,0.84189]
[1779139719773,60.94,76975.63,2.3,-0.00617,1e-05,0.84189]
[1779139720279,60.94,76975.63,2.3,-0.00617,1e-05,0.84189]
[1779139720216,60.94,76975.86,2.3,-0.00617,1e-05,0.84173]
[1779139720741,60.94,76975.86,2.3,-0.00617,1e-05,0.84173]
[1779139722098,60.94,76975.9,2.3,-0.00617,1e-05,0.8417]
[1779139722230,60.94,76976.07,2.3,-0.00617,1e-05,0.84158]
[1779139723251,60.94,76976.07,2.3,-0.00617,1e-05,0.84158]
[1779139723261,60.94,76976.31,2.3,-0.00616,1e-05,0.84141]
[1779139724388,60.94,76977.46,2.3,-0.00616,1e-05,0.8406]
[1779139726068,60.94,76977.46,2.3,-0.00616,1e-05,0.8406]
[1779139726405,60.94,76977.44,2.3,-0.00616,1e-05,0.84062]
[1779139726531,60.94,76977.44,2.3,-0.00616,1e-05,0.84062]
[1779139728464,60.94,76977.65,2.3,-0.00616,1e-05,0.84047]
[1779139729282,60.94,76977.66,2.3,-0.00616,1e-05,0.84046]
[1779139729520,60.94,76977.66,2.3,-0.00616,1e-05,0.84046]
[1779139730289,60.94,76977.57,2.3,-0.00616,1e-05,0.84053]
[1779139734641,60.94,76977.35,2.3,-0.00616,1e-05,0.84068]
[1779139735324,60.94,76978.62,2.3,-0.00615,1e-05,0.83979]
[1779139736353,60.94,76978.62,2.3,-0.00615,1e-05,0.83979]
[1779139737338,60.94,76978.68,2.3,-0.00615,1e-05,0.83975]
[1779139742373,60.94,76978.09,2.3,-0.00615,1e-05,0.84016]
[1779139747085,60.94,76978.44,2.3,-0.00615,1e-05,0.83991]
[1779139747187,60.94,76978.82,2.3,-0.00615,1e-05,0.83965]
[1779139747948,60.94,76978.82,2.3,-0.00615,1e-05,0.83965]
[1779139747974,60.94,76978.78,2.3,-0.00615,1e-05,0.83968]
[1779139753451,60.94,76989.26,2.3,-0.00609,1e-05,0.83234]
[1779139758486,60.94,76989.24,2.3,-0.00609,1e-05,0.83235]
[1779139759528,60.94,76989.24,2.3,-0.00609,1e-05,0.83235]
[1779139759579,60.94,76989.24,2.3,-0.00609,1e-05,0.83235]
[1779139761422,60.94,76988.17,2.3,-0.00609,1e-05,0.8331]
[1779139761509,60.94,76989.17,2.3,-0.00609,1e-05,0.8324]
[1779139763263,60.94,76989.17,2.3,-0.00609,1e-05,0.8324]
[1779139763267,60.94,76995.85,2.3,-0.00605,1e-05,0.82775]
[1779139766357,60.94,76995.37,2.3,-0.00605,1e-05,0.82808]
[1779139767582,60.94,76999.1,2.3,-0.00603,1e-05,0.82549]
[1779139768274,60.94,76999.1,2.3,-0.00603,1e-05,0.82549]
[1779139768869,60.94,77009.9,2.3,-0.00597,1e-05,0.81804]
[1779139771197,60.94,77016.05,2.3,-0.00593,1e-05,0.81382]
[1779139772888,60.94,77016.71,2.3,-0.00592,1e-05,0.81195]
[1779139774205,60.94,77016.58,2.3,-0.00592,1e-05,0.81204]
[1779139775903,60.94,77020.34,2.3,-0.0059,1e-05,0.80947]
[1779139777904,60.94,77025.46,2.3,-0.00587,1e-05,0.80599]
[1779139783669,60.94,77025.48,2.3,-0.00587,1e-05,0.80598]
[1779139788704,60.94,77025.65,2.3,-0.00587,1e-05,0.80586]
[1779139790718,60.94,77010.25,2.3,-0.00596,1e-05,0.81637]
[1779139791653,60.94,77010.25,2.3,-0.00596,1e-05,0.81637]
[1779139792319,60.94,77010.25,2.3,-0.00596,1e-05,0.81637]
[1779139793828,60.94,77007.53,2.3,-0.00597,1e-05,0.81824]
[1779139793835,60.94,77007.53,2.3,-0.00597,1e-05,0.81824]
[1779139794905,60.94,76959.66,2.3,-0.00625,1e-05,0.85174]
[1779139795829,60.94,76959.66,2.3,-0.00625,1e-05,0.85174]
[1779139796007,60.94,76959.66,2.3,-0.00625,1e-05,0.85174]
[1779139796136,60.94,76959.66,2.3,-0.00625,1e-05,0.85174]
[1779139796225,60.94,76974.63,2.3,-0.00616,1e-05,0.84114]
[1779139796586,60.94,76974.63,2.3,-0.00616,1e-05,0.84114]
[1779139797311,60.94,76974.63,2.3,-0.00616,1e-05,0.84114]
[1779139799079,60.94,76977.89,2.3,-0.00614,1e-05,0.83885]
[1779139799112,60.94,76976.84,2.3,-0.00615,1e-05,0.83959]
[1779139804820,60.94,76977.06,2.3,-0.00615,1e-05,0.83943]
[1779139809855,60.94,76977.55,2.3,-0.00615,1e-05,0.83909]
[1779139814890,60.94,76978.22,2.3,-0.00614,1e-05,0.83862]
[1779139819813,60.94,76989.2,2.3,-0.00608,1e-05,0.83093]
[1779139820468,60.94,76989.36,2.3,-0.00608,1e-05,0.83082]
[1779139820932,60.94,76989.3,2.3,-0.00608,1e-05,0.83086]
[1779139824960,60.94,77003.42,2.3,-0.006,1e-05,0.82107]
[1779139829995,60.94,76999.52,2.3,-0.00602,1e-05,0.82377]
[1779139836037,60.94,77001.82,2.3,-0.00599,1e-05,0.82075]
[1779139841072,60.94,77002.53,2.3,-0.00599,1e-05,0.82026]
[1779139846107,60.94,77003.57,2.3,-0.00598,1e-05,0.81954]
[1779139851142,60.94,77006.57,2.3,-0.00597,1e-05,0.81748]
[1779139853857,60.94,77002.36,2.3,-0.00599,1e-05,0.82037]
[1779139854163,60.94,77002.6,2.3,-0.00599,1e-05,0.82021]
[1779139858893,60.94,77001.87,2.3,-0.00599,1e-05,0.82071]
[1779139859461,60.94,77001.87,2.3,-0.00599,1e-05,0.82071]
[1779139859199,60.94,77001.83,2.3,-0.00599,1e-05,0.82074]
[1779139859562,60.94,77001.83,2.3,-0.00599,1e-05,0.82074]
[1779139862926,60.94,77003.89,2.3,-0.00598,1e-05,0.81932]
[1779139863236,60.94,77004.02,2.3,-0.00598,1e-05,0.81923]
[1779139866144,60.94,77004.24,2.3,-0.00598,1e-05,0.81908]
[1779139866257,60.94,77004.22,2.3,-0.00598,1e-05,0.81909]
[1779139869300,60.94,77004.31,2.3,-0.00598,1e-05,0.81903]
[1779139869307,60.94,77005.67,2.3,-0.00597,1e-05,0.81809]
[1779139874313,60.94,77008.05,2.3,-0.00596,1e-05,0.81646]
[1779139879348,60.94,77013.07,2.3,-0.00593,1e-05,0.81302]
[1779139879898,60.94,77013.07,2.3,-0.00593,1e-05,0.81302]
[1779139880395,60.94,77013.07,2.3,-0.00593,1e-05,0.81302]
[1779139881132,60.94,77014.07,2.3,-0.00592,1e-05,0.81233]
[1779139881385,60.94,77020.09,2.3,-0.00589,1e-05,0.80823]
[1779139882230,60.94,77020.09,2.3,-0.00589,1e-05,0.80823]
[1779139882305,60.94,77020.09,2.3,-0.00589,1e-05,0.80823]
[1779139882380,60.94,77024.98,2.3,-0.00586,1e-05,0.8049]
[1779139883074,60.94,77024.98,2.3,-0.00586,1e-05,0.8049]
[1779139883387,60.94,77027.41,2.3,-0.00585,1e-05,0.80326]
[1779139888422,60.94,77028.68,2.3,-0.00584,1e-05,0.8024]
[1779139893457,60.94,77028.91,2.3,-0.00583,1e-05,0.80083]
[1779139898492,60.94,77029.92,2.3,-0.00582,1e-05,0.80015]
[1779139903527,60.94,77031.1,2.3,-0.00582,1e-05,0.79936]
[1779139908562,60.94,77030.78,2.3,-0.00582,1e-05,0.79957]
[1779139913597,60.94,77033.44,2.3,-0.0058,1e-05,0.79778]
[1779139918632,60.94,77035.74,2.3,-0.00579,1e-05,0.79623]
[1779139923678,60.94,77037.3,2.3,-0.00578,1e-05,0.79518]
[1779139928702,60.94,77038.75,2.3,-0.00577,1e-05,0.79421]
[1779139930131,60.94,77038.75,2.3,-0.00577,1e-05,0.79421]
[1779139930159,60.94,77038.08,2.3,-0.00578,1e-05,0.79466]
[1779139931664,60.94,77040.64,2.3,-0.00576,1e-05,0.79294]
[1779139931723,60.94,77042.1,2.3,-0.00576,1e-05,0.79197]
[1779139936758,60.94,77035.77,2.3,-0.00579,1e-05,0.79621]
[1779139941793,60.94,77031.12,2.3,-0.00582,1e-05,0.79934]
[1779139946828,60.94,77029.02,2.3,-0.00583,1e-05,0.80076]
[1779139951863,60.94,77029.55,2.3,-0.00582,1e-05,0.799]
[1779139956899,60.94,77029.76,2.3,-0.00582,1e-05,0.79885]
[1779139959478,60.94,77033.21,2.3,-0.0058,1e-05,0.79653]
[1779139959521,60.94,77038.79,2.3,-0.00576,1e-05,0.79279]
[1779139960468,60.94,77038.79,2.3,-0.00576,1e-05,0.79279]
[1779139960569,60.94,77038.52,2.3,-0.00577,1e-05,0.79297]
[1779139962201,60.94,77039.31,2.3,-0.00576,1e-05,0.79244]
[1779139962230,60.94,77040.08,2.3,-0.00576,1e-05,0.79192]
[1779139967242,60.94,77043.43,2.3,-0.00574,1e-05,0.78968]
[1779139967336,60.94,77044.24,2.3,-0.00573,1e-05,0.78914]
[1779139973019,60.94,77051.87,2.3,-0.00569,1e-05,0.78406]
[1779139974336,60.94,77051.87,2.3,-0.00569,1e-05,0.78406]
[1779139974355,60.94,77052.81,2.3,-0.00569,1e-05,0.78344]
[1779139974766,60.94,77052.81,2.3,-0.00569,1e-05,0.78344]
[1779139974963,60.94,77052.81,2.3,-0.00569,1e-05,0.78344]
[1779139975467,60.94,77052.81,2.3,-0.00569,1e-05,0.78344]
[1779139975543,60.94,77052.81,2.3,-0.00569,1e-05,0.78344]
[1779139976402,60.94,77054.9,2.3,-0.00568,1e-05,0.78205]
[1779139976503,60.94,77058.42,2.3,-0.00566,1e-05,0.77973]
[1779139978525,60.94,77057.97,2.3,-0.00566,1e-05,0.78002]
[1779139978626,60.94,77057.58,2.3,-0.00566,1e-05,0.78028]
[1779139979341,60.94,77057.58,2.3,-0.00566,1e-05,0.78028]
[1779139979442,60.94,77060.9,2.3,-0.00564,1e-05,0.77809]
[1779139985104,60.94,77068.5,2.3,-0.0056,1e-05,0.77309]
[1779139990138,60.94,77079.35,2.3,-0.00554,1e-05,0.76601]
[1779139994166,60.94,77092.3,2.3,-0.00547,1e-05,0.75762]
[1779139995835,60.94,77096.91,2.3,-0.00545,1e-05,0.75466]
[1779139996198,60.94,77115.97,2.3,-0.00535,1e-05,0.7425]
[1779139998853,60.94,77121.95,2.3,-0.00532,1e-05,0.73872]
[1779140004243,60.94,77107.93,2.3,-0.00539,1e-05,0.74761]
[1779140009278,60.94,77105.97,2.3,-0.0054,1e-05,0.74885]
[1779140013308,60.94,77118.23,2.3,-0.00533,1e-05,0.73974]
[1779140018343,60.94,77122.18,2.3,-0.00531,1e-05,0.73725]
[1779140023382,60.94,77124.45,2.3,-0.0053,1e-05,0.73582]
[1779140028418,60.94,77116.68,2.3,-0.00534,1e-05,0.74072]
[1779140033453,60.94,77106.77,2.3,-0.00539,1e-05,0.74701]
[1779140038490,60.94,77105.57,2.3,-0.00539,1e-05,0.74777]
[1779140043525,60.94,77107.16,2.3,-0.00539,1e-05,0.74676]
[1779140048566,60.94,77107.7,2.3,-0.00538,1e-05,0.74641]
[1779140053601,60.94,77108.22,2.3,-0.00538,1e-05,0.74608]
[1779140055615,60.94,77083.1,2.3,-0.00551,1e-05,0.76221]
[1779140059643,60.94,77067.55,2.3,-0.0056,1e-05,0.77234]
[1779140064678,60.94,77056.98,2.3,-0.00565,1e-05,0.7793]
[1779140066153,60.94,77054.19,2.3,-0.00567,1e-05,0.78114]
[1779140071732,60.94,77053.86,2.3,-0.00566,1e-05,0.77998]
[1779140073746,60.94,77024.88,2.3,-0.00582,1e-05,0.79934]
[1779140078807,60.94,77015.51,2.3,-0.00588,1e-05,0.80568]
[1779140083816,60.94,77031.97,2.3,-0.00578,1e-05,0.79456]
[1779140088856,60.94,77025.52,2.3,-0.00582,1e-05,0.7989]
[1779140093893,60.94,77019.91,2.3,-0.00585,1e-05,0.8027]
[1779140098928,60.94,77014.31,2.3,-0.00588,1e-05,0.8065]
[1779140103964,60.94,77001.51,2.3,-0.00596,1e-05,0.81524]
[1779140108999,60.94,77004.16,2.3,-0.00594,1e-05,0.81343]
[1779140111532,60.94,77012.36,2.3,-0.00589,1e-05,0.80782]
[1779140111924,60.94,77014.73,2.3,-0.00588,1e-05,0.80621]
[1779140117055,60.94,77015.82,2.3,-0.00587,1e-05,0.80547]
[1779140122090,60.94,77007.84,2.3,-0.00592,1e-05,0.81091]
[1779140127137,60.94,77006.31,2.3,-0.00593,1e-05,0.81195]
[1779140129151,60.94,77018.7,2.3,-0.00586,1e-05,0.80352]
[1779140134188,60.94,77021.54,2.3,-0.00583,1e-05,0.80018]
[1779140139223,60.94,77021.51,2.3,-0.00583,1e-05,0.8002]
[1779140144258,60.94,77025.32,2.3,-0.00581,1e-05,0.79763]
[1779140150300,60.94,77025.16,2.3,-0.00581,1e-05,0.79774]
[1779140155335,60.94,77024.95,2.3,-0.00581,1e-05,0.79788]
[1779140160370,60.94,77027.05,2.3,-0.0058,1e-05,0.79647]
[1779140166421,60.94,77030.71,2.3,-0.00578,1e-05,0.79401]
[1779140171450,60.94,77041.22,2.3,-0.00572,1e-05,0.78698]
[1779140177492,60.94,77052.96,2.3,-0.00566,1e-05,0.77919]
[1779140183534,60.94,77053.13,2.3,-0.00566,1e-05,0.77908]
[1779140188569,60.94,77054.62,2.3,-0.00565,1e-05,0.77809]
[1779140192597,60.94,77035.31,2.3,-0.00574,1e-05,0.78953]
[1779140197628,60.94,77034.11,2.3,-0.00575,1e-05,0.79033]
[1779140197642,60.94,77016.54,2.3,-0.00585,1e-05,0.80216]
[1779140198880,60.94,77016.54,2.3,-0.00585,1e-05,0.80216]
[1779140208715,60.94,77006.49,2.3,-0.00591,1e-05,0.80899]
[1779140214757,60.94,77017.68,2.3,-0.00584,1e-05,0.80139]
[1779140219792,60.94,77018.46,2.3,-0.00584,1e-05,0.80086]
[1779140224827,60.94,77018.71,2.3,-0.00584,1e-05,0.80069]
[1779140229862,60.94,77023.99,2.3,-0.00581,1e-05,0.79712]
[1779140234899,60.94,77024.99,2.3,-0.0058,1e-05,0.79645]
[1779140239935,60.94,77024.96,2.3,-0.0058,1e-05,0.79647]
[1779140244969,60.94,77025.05,2.3,-0.0058,1e-05,0.79641]
[1779140251011,60.94,77025.99,2.3,-0.00579,1e-05,0.79438]
[1779140256046,60.94,77025.57,2.3,-0.00579,1e-05,0.79466]
[1779140261081,60.94,77017.8,2.3,-0.00583,1e-05,0.79989]
[1779140266116,60.94,77004.01,2.3,-0.00591,1e-05,0.80926]
[1779140272158,60.94,77001.96,2.3,-0.00592,1e-05,0.81066]
[1779140277193,60.94,76998.49,2.3,-0.00594,1e-05,0.81304]
[1779140282228,60.94,76990.83,2.3,-0.00599,1e-05,0.8183]
[1779140287263,60.94,76995.58,2.3,-0.00596,1e-05,0.81503]
[1779140292298,60.94,76996.47,2.3,-0.00595,1e-05,0.81442]
[1779140298348,60.94,76994.37,2.3,-0.00597,1e-05,0.81586]
[1779140301369,60.94,76981.29,2.3,-0.00604,1e-05,0.8249]
[1779140306404,60.94,76972.56,2.3,-0.00609,1e-05,0.83097]
[1779140311439,60.94,76962.36,2.3,-0.00614,1e-05,0.83666]
[1779140316474,60.94,76962.15,2.3,-0.00614,1e-05,0.83681]
[1779140318551,60.94,76961.47,2.3,-0.00615,1e-05,0.83729]
[1779140319610,60.94,76947.21,2.3,-0.00623,1e-05,0.84736]
[1779140321515,60.94,76962.02,2.3,-0.00614,1e-05,0.8369]
[1779140326550,60.94,76954.54,2.3,-0.00619,1e-05,0.84217]
[1779140331585,60.94,76949.88,2.3,-0.00622,1e-05,0.84547]
[1779140336636,60.94,76941.02,2.3,-0.00627,1e-05,0.85177]
[1779140340654,60.94,76927.5,2.3,-0.00635,1e-05,0.86146]
[1779140345689,60.94,76924.56,2.3,-0.00637,1e-05,0.86358]
[1779140348716,60.94,76938.62,2.3,-0.00628,1e-05,0.85348]
[1779140353751,60.94,76951.25,2.3,-0.00621,1e-05,0.8445]
[1779140358786,60.94,76960.37,2.3,-0.00615,1e-05,0.83806]
[1779140363821,60.94,76964.14,2.3,-0.00613,1e-05,0.83541]
[1779140367849,60.94,76977.31,2.3,-0.00605,1e-05,0.82622]
[1779140372884,60.94,76986.23,2.3,-0.00599,1e-05,0.8186]
[1779140377919,60.94,76987.47,2.3,-0.00599,1e-05,0.81775]
[1779140382954,60.94,76989.66,2.3,-0.00597,1e-05,0.81624]
[1779140387989,60.94,76990.35,2.3,-0.00597,1e-05,0.81577]
[1779140395038,60.94,76990.4,2.3,-0.00597,1e-05,0.81573]
[1779140401081,60.94,76988.71,2.3,-0.00598,1e-05,0.8169]
[1779140405113,60.94,76975.3,2.3,-0.00606,1e-05,0.82617]
[1779140410149,60.94,76966.46,2.3,-0.00611,1e-05,0.83234]
[1779140413170,60.94,76952.94,2.3,-0.00619,1e-05,0.84184]
[1779140415848,60.94,76949.08,2.3,-0.00621,1e-05,0.84457]
[1779140416232,60.94,76963.21,2.3,-0.00613,1e-05,0.83461]
[1779140417521,60.94,76963.21,2.3,-0.00613,1e-05,0.83461]
[1779140420521,60.94,76983.27,2.3,-0.00601,1e-05,0.82065]
[1779140429287,60.94,76966.07,2.3,-0.00611,1e-05,0.83261]
[1779140435329,60.94,76959.0,2.3,-0.00614,1e-05,0.83611]
[1779140440364,60.94,76967.66,2.3,-0.00609,1e-05,0.83005]
[1779140446406,60.94,76969.24,2.3,-0.00608,1e-05,0.82895]
[1779140451441,60.94,76969.56,2.3,-0.00608,1e-05,0.82872]
[1779140456476,60.94,76970.01,2.3,-0.00608,1e-05,0.82841]
[1779140461511,60.94,76970.91,2.3,-0.00607,1e-05,0.82778]
[1779140466546,60.94,76977.68,2.3,-0.00603,1e-05,0.82308]
[1779140471581,60.94,76989.81,2.3,-0.00596,1e-05,0.81471]
[1779140476616,60.94,76990.5,2.3,-0.00596,1e-05,0.81424]
[1779140481653,60.94,76992.63,2.3,-0.00595,1e-05,0.81277]
[1779140487695,60.94,76993.67,2.3,-0.00594,1e-05,0.81206]
[1779140492730,60.94,77003.56,2.3,-0.00587,1e-05,0.80389]
[1779140497765,60.94,77006.41,2.3,-0.00586,1e-05,0.80196]
[1779140502800,60.94,77007.3,2.3,-0.00585,1e-05,0.80135]
[1779140507835,60.94,77018.61,2.3,-0.00579,1e-05,0.79372]
[1779140512870,60.94,77013.98,2.3,-0.00581,1e-05,0.79684]
[1779140517905,60.94,77013.56,2.3,-0.00582,1e-05,0.79712]
[1779140522940,60.94,77013.84,2.3,-0.00581,1e-05,0.79693]
[1779140528131,60.94,77020.82,2.3,-0.00578,1e-05,0.79224]
[1779140534017,60.94,77025.02,2.3,-0.00575,1e-05,0.78943]
[1779140539052,60.94,77027.24,2.3,-0.00574,1e-05,0.78794]
[1779140544087,60.94,77025.89,2.3,-0.00575,1e-05,0.78884]
[1779140551136,60.94,77025.89,2.3,-0.00574,1e-05,0.78745]
[1779140556171,60.94,77025.15,2.3,-0.00574,1e-05,0.78794]
[1779140561206,60.94,77024.56,2.3,-0.00575,1e-05,0.78834]
[1779140566241,60.94,77020.57,2.3,-0.00577,1e-05,0.79101]
[1779140569262,60.94,77005.56,2.3,-0.00585,1e-05,0.80112]
[1779140574297,60.94,76998.22,2.3,-0.00589,1e-05,0.80611]
[1779140579332,60.94,76996.16,2.3,-0.00591,1e-05,0.80751]
[1779140584368,60.94,76996.44,2.3,-0.0059,1e-05,0.80732]
[1779140589406,60.94,76993.98,2.3,-0.00592,1e-05,0.809]
[1779140594440,60.94,76981.99,2.3,-0.00599,1e-05,0.81723]
[1779140599475,60.94,76981.39,2.3,-0.00599,1e-05,0.81764]
[1779140604510,60.94,76981.73,2.3,-0.00599,1e-05,0.81741]
[1779140611559,60.94,76981.26,2.3,-0.00598,1e-05,0.8163]
[1779140616594,60.94,76980.11,2.3,-0.00599,1e-05,0.81709]
[1779140621631,60.94,76974.66,2.3,-0.00602,1e-05,0.82085]
[1779140626666,60.94,76966.82,2.3,-0.00606,1e-05,0.82629]
[1779140631703,60.94,76978.54,2.3,-0.006,1e-05,0.81817]
[1779140636738,60.94,76980.52,2.3,-0.00598,1e-05,0.8168]
[1779140639795,60.94,76980.7,2.3,-0.00598,1e-05,0.81668]
[1779140640832,60.94,76980.47,2.3,-0.00599,1e-05,0.81684]
[1779140646811,60.94,76970.15,2.3,-0.00605,1e-05,0.82398]
[1779140651846,60.94,76960.94,2.3,-0.0061,1e-05,0.83039]
[1779140655583,60.94,76957.6,2.3,-0.00612,1e-05,0.83273]
[1779140658169,60.94,76954.46,2.3,-0.00614,1e-05,0.83493]
[1779140661645,60.94,76953.81,2.3,-0.00614,1e-05,0.83538]
[1779140661916,60.94,76953.92,2.3,-0.00614,1e-05,0.83531]
[1779140666951,60.94,76961.09,2.3,-0.0061,1e-05,0.83029]
[1779140671986,60.94,76961.79,2.3,-0.00608,1e-05,0.82835]
[1779140677021,60.94,76972.75,2.3,-0.00602,1e-05,0.82073]
[1779140682056,60.94,76975.02,2.3,-0.00601,1e-05,0.81916]
[1779140687091,60.94,76976.16,2.3,-0.006,1e-05,0.81838]
[1779140692127,60.94,76977.32,2.3,-0.00599,1e-05,0.81758]
[1779140699176,60.94,76977.89,2.3,-0.00599,1e-05,0.81718]
[1779140704211,60.94,76986.52,2.3,-0.00594,1e-05,0.81125]
[1779140709246,60.94,76998.64,2.3,-0.00587,1e-05,0.80298]
[1779140714281,60.94,77006.47,2.3,-0.00583,1e-05,0.79768]
[1779140719316,60.94,77017.74,2.3,-0.00576,1e-05,0.7901]
[1779140724351,60.94,77022.45,2.3,-0.00574,1e-05,0.78695]
[1779140729386,60.94,77015.61,2.3,-0.00578,1e-05,0.79153]
[1779140734421,60.94,77015.51,2.3,-0.00577,1e-05,0.79019]
[1779140739461,60.94,77009.85,2.3,-0.0058,1e-05,0.79399]
[1779140744496,60.94,77002.11,2.3,-0.00584,1e-05,0.79922]
[1779140749532,60.94,76997.08,2.3,-0.00587,1e-05,0.80263]
[1779140754566,60.94,76992.61,2.3,-0.0059,1e-05,0.80567]
[1779140759601,60.94,76988.98,2.3,-0.00592,1e-05,0.80814]
[1779140764636,60.94,76988.33,2.3,-0.00592,1e-05,0.80859]
[1779140769671,60.94,76988.21,2.3,-0.00592,1e-05,0.80867]
[1779140776720,60.94,76987.58,2.3,-0.00592,1e-05,0.8091]
[1779140781755,60.94,76987.67,2.3,-0.00592,1e-05,0.80904]
[1779140786790,60.94,76987.44,2.3,-0.00592,1e-05,0.8092]
[1779140791825,60.94,76987.51,2.3,-0.00591,1e-05,0.80772]
[1779140796860,60.94,76974.5,2.3,-0.00599,1e-05,0.81665]
[1779140800889,60.94,76960.68,2.3,-0.00607,1e-05,0.82622]
[1779140805924,60.94,76966.43,2.3,-0.00604,1e-05,0.82223]
[1779140810970,60.94,76965.59,2.3,-0.00604,1e-05,0.82281]
[1779140813429,60.94,76952.08,2.3,-0.00612,1e-05,0.83223]
[1779140815156,60.94,76937.33,2.3,-0.00621,1e-05,0.84262]
[1779140821035,60.94,76934.69,2.3,-0.00622,1e-05,0.84449]
[1779140826074,60.94,76939.56,2.3,-0.00619,1e-05,0.84104]
[1779140831109,60.94,76945.31,2.3,-0.00616,1e-05,0.83698]
[1779140836144,60.94,76951.86,2.3,-0.00612,1e-05,0.83238]
[1779140841180,60.94,76953.41,2.3,-0.00611,1e-05,0.8313]
[1779140846214,60.94,76955.64,2.3,-0.0061,1e-05,0.82974]
[1779140852256,60.94,76957.22,2.3,-0.00608,1e-05,0.82718]
[1779140852626,60.94,76957.22,2.3,-0.00608,1e-05,0.82718]
[1779140858298,60.94,76957.53,2.3,-0.00608,1e-05,0.82697]
[1779140863333,60.94,76949.81,2.3,-0.00612,1e-05,0.83236]
[1779140868368,60.94,76951.15,2.3,-0.00612,1e-05,0.83143]
[1779140873403,60.94,76954.13,2.3,-0.0061,1e-05,0.82934]
[1779140878438,60.94,76954.49,2.3,-0.0061,1e-05,0.82909]
[1779140882466,60.94,76968.65,2.3,-0.00601,1e-05,0.81925]
[1779140887501,60.94,76976.12,2.3,-0.00597,1e-05,0.8141]
[1779140892538,60.94,76976.4,2.3,-0.00597,1e-05,0.81391]
[1779140897582,60.94,76976.93,2.3,-0.00596,1e-05,0.81354]
[1779140903615,60.94,76973.93,2.3,-0.00598,1e-05,0.81561]
[1779140911671,60.94,76972.85,2.3,-0.00598,1e-05,0.81492]
[1779140921741,60.94,76971.33,2.3,-0.00599,1e-05,0.81596]
[1779140927784,60.94,76972.71,2.3,-0.00598,1e-05,0.81501]
[1779140933573,60.94,76972.7,2.3,-0.00598,1e-05,0.81502]
[1779140938600,60.94,76963.84,2.3,-0.00603,1e-05,0.82114]
[1779140943901,60.94,76946.1,2.3,-0.00613,1e-05,0.83351]
[1779140948940,60.94,76953.92,2.3,-0.00609,1e-05,0.82804]
[1779140953975,60.94,76953.4,2.3,-0.00609,1e-05,0.8284]
[1779140959010,60.94,76957.28,2.3,-0.00607,1e-05,0.82569]
[1779140964047,60.94,76962.3,2.3,-0.00604,1e-05,0.82221]
[1779140969082,60.94,76963.46,2.3,-0.00603,1e-05,0.8214]
[1779140975124,60.94,76963.49,2.3,-0.00602,1e-05,0.81994]
[1779140983181,60.94,76964.49,2.3,-0.00602,1e-05,0.81925]
[1779140989222,60.94,76964.48,2.3,-0.00602,1e-05,0.81925]
[1779140994257,60.94,76963.93,2.3,-0.00602,1e-05,0.81963]
[1779141002313,60.94,76965.24,2.3,-0.00601,1e-05,0.81873]
[1779141008355,60.94,76967.05,2.3,-0.006,1e-05,0.81748]
[1779141013390,60.94,76967.81,2.3,-0.006,1e-05,0.81695]
[1779141018425,60.94,76968.36,2.3,-0.00599,1e-05,0.81657]
[1779141023460,60.94,76968.91,2.3,-0.00599,1e-05,0.81619]
[1779141029502,60.94,76967.4,2.3,-0.006,1e-05,0.81724]
[1779141034537,60.94,76967.11,2.3,-0.00599,1e-05,0.816]
[1779141044607,60.94,76967.14,2.3,-0.00599,1e-05,0.81598]
[1779141054677,60.94,76967.14,2.3,-0.00599,1e-05,0.81598]
[1779141061727,60.94,76967.38,2.3,-0.00599,1e-05,0.81581]
[1779141063069,60.94,76967.19,2.3,-0.00599,1e-05,0.81594]
[1779141068777,60.94,76966.26,2.3,-0.006,1e-05,0.81658]
[1779141073811,60.94,76959.46,2.3,-0.00604,1e-05,0.82129]
[1779141081853,60.94,76956.02,2.3,-0.00606,1e-05,0.82368]
[1779141086903,60.94,76952.67,2.3,-0.00608,1e-05,0.82601]
[1779141091955,60.94,76952.37,2.3,-0.00607,1e-05,0.82477]
[1779141097997,60.94,76951.5,2.3,-0.00607,1e-05,0.82537]
[1779141103704,60.94,76950.39,2.3,-0.00608,1e-05,0.82614]
[1779141109771,60.94,76950.46,2.3,-0.00608,1e-05,0.8261]
[1779141115118,60.94,76949.38,2.3,-0.00608,1e-05,0.82685]
[1779141120153,60.94,76947.9,2.3,-0.00609,1e-05,0.82788]
[1779141125188,60.94,76949.37,2.3,-0.00608,1e-05,0.82686]
[1779141130223,60.94,76958.25,2.3,-0.00603,1e-05,0.82068]
[1779141135258,60.94,76959.95,2.3,-0.00602,1e-05,0.8195]
[1779141138279,60.94,76974.34,2.3,-0.00594,1e-05,0.8096]
[1779141143314,60.94,76979.36,2.3,-0.00591,1e-05,0.80616]
[1779141148349,60.94,76979.98,2.3,-0.00591,1e-05,0.80574]
[1779141153384,60.94,76980.39,2.3,-0.00589,1e-05,0.80404]
[1779141158419,60.94,76989.03,2.3,-0.00584,1e-05,0.79817]
[1779141163454,60.94,76989.48,2.3,-0.00584,1e-05,0.79786]
[1779141168489,60.94,76992.49,2.3,-0.00583,1e-05,0.79583]
[1779141173524,60.94,76995.04,2.3,-0.00581,1e-05,0.79411]
[1779141179566,60.94,76995.76,2.3,-0.00581,1e-05,0.79362]
[1779141184602,60.94,76996.21,2.3,-0.0058,1e-05,0.79332]
[1779141189636,60.94,76996.31,2.3,-0.0058,1e-05,0.79325]
[1779141194671,60.94,76995.8,2.3,-0.00581,1e-05,0.7936]
[1779141199706,60.94,77001.49,2.3,-0.00577,1e-05,0.78977]
[1779141204741,60.94,77005.15,2.3,-0.00575,1e-05,0.78732]
[1779141209777,60.94,77010.55,2.3,-0.00572,1e-05,0.78371]
[1779141214812,60.94,77011.5,2.3,-0.00571,1e-05,0.78168]
[1779141219847,60.94,77021.75,2.3,-0.00565,1e-05,0.77489]
[1779141224883,60.94,77018.45,2.3,-0.00567,1e-05,0.77707]
[1779141229918,60.94,77019.78,2.3,-0.00566,1e-05,0.77619]
[1779141234955,60.94,77020.27,2.3,-0.00566,1e-05,0.77587]
[1779141239990,60.94,77020.66,2.3,-0.00566,1e-05,0.77561]
[1779141245025,60.94,77007.01,2.3,-0.00573,1e-05,0.78468]
[1779141250060,60.94,77001.41,2.3,-0.00577,1e-05,0.78842]
[1779141255095,60.94,76999.04,2.3,-0.00578,1e-05,0.79001]
[1779141260130,60.94,76992.96,2.3,-0.00581,1e-05,0.7941]
[1779141266172,60.94,76992.87,2.3,-0.00581,1e-05,0.79416]
[1779141271207,60.94,76994.42,2.3,-0.00579,1e-05,0.79171]
[1779141276820,60.94,76994.35,2.3,-0.00579,1e-05,0.79175]
[1779141282284,60.94,76996.32,2.3,-0.00578,1e-05,0.79043]
[1779141287319,60.94,77001.36,2.3,-0.00576,1e-05,0.78705]
[1779141292354,60.94,77002.97,2.3,-0.00575,1e-05,0.78597]
[1779141299403,60.94,77003.07,2.3,-0.00575,1e-05,0.78591]
[1779141304438,60.94,76999.09,2.3,-0.00577,1e-05,0.78857]
[1779141309473,60.94,76993.81,2.3,-0.0058,1e-05,0.79212]
[1779141314508,60.94,76993.82,2.3,-0.0058,1e-05,0.79211]
[1779141319543,60.94,76993.82,2.3,-0.0058,1e-05,0.79211]
[1779141324579,60.94,76994.14,2.3,-0.0058,1e-05,0.7919]
[1779141329614,60.94,77005.62,2.3,-0.00573,1e-05,0.7842]
[1779141334649,60.94,77008.94,2.3,-0.0057,1e-05,0.7806]
[1779141339684,60.94,77006.19,2.3,-0.00572,1e-05,0.78243]
[1779141341984,60.94,77005.89,2.3,-0.00572,1e-05,0.78263]
[1779141347740,60.94,77004.31,2.3,-0.00573,1e-05,0.78368]
[1779141352776,60.94,77003.99,2.3,-0.00573,1e-05,0.78389]
[1779141358817,60.94,77004.28,2.3,-0.00573,1e-05,0.7837]
[1779141363852,60.94,77004.76,2.3,-0.00573,1e-05,0.78338]
[1779141369894,60.94,77011.7,2.3,-0.00569,1e-05,0.77876]
[1779141374929,60.94,77010.23,2.3,-0.0057,1e-05,0.77974]
[1779141379964,60.94,77019.49,2.3,-0.00564,1e-05,0.77361]
[1779141386006,60.94,77021.7,2.3,-0.00563,1e-05,0.77216]
[1779141388024,60.94,77046.33,2.3,-0.0055,1e-05,0.75608]
[1779141393058,60.94,77050.21,2.3,-0.00547,1e-05,0.75222]
[1779141398093,60.94,77046.0,2.3,-0.00549,1e-05,0.75493]
[1779141403128,60.94,77036.58,2.3,-0.00554,1e-05,0.76104]
[1779141408165,60.94,77026.42,2.3,-0.0056,1e-05,0.76767]
[1779141413200,60.94,77034.84,2.3,-0.00555,1e-05,0.76217]
[1779141416221,60.94,77048.98,2.3,-0.00548,1e-05,0.75301]
[1779141421258,60.94,77054.82,2.3,-0.00544,1e-05,0.74925]
[1779141426294,60.94,77056.15,2.3,-0.00544,1e-05,0.7484]
[1779141431329,60.94,77059.97,2.3,-0.00542,1e-05,0.74595]
[1779141436364,60.94,77062.07,2.3,-0.00541,1e-05,0.74461]
[1779141440392,60.94,77075.51,2.3,-0.00533,1e-05,0.73607]
[1779141445427,60.94,77062.18,2.3,-0.0054,1e-05,0.74454]
[1779141450462,60.94,77054.83,2.3,-0.00544,1e-05,0.74924]
[1779141455497,60.94,77049.25,2.3,-0.00546,1e-05,0.75148]
[1779141460532,60.94,77051.68,2.3,-0.00545,1e-05,0.74991]
[1779141467584,60.94,77049.0,2.3,-0.00547,1e-05,0.75164]
[1779141472619,60.94,77051.95,2.3,-0.00545,1e-05,0.74974]
[1779141477654,60.94,77052.81,2.3,-0.00544,1e-05,0.74919]
[1779141482689,60.94,77054.26,2.3,-0.00544,1e-05,0.74826]
[1779141487724,60.94,77055.12,2.3,-0.00543,1e-05,0.74771]
[1779141492759,60.94,77054.7,2.3,-0.00543,1e-05,0.74797]
[1779141500815,60.94,77054.69,2.3,-0.00543,1e-05,0.74798]
[1779141506857,60.94,77053.96,2.3,-0.00544,1e-05,0.74845]
[1779141513906,60.94,77056.17,2.3,-0.00542,1e-05,0.74568]
[1779141518941,60.94,77056.16,2.3,-0.00542,1e-05,0.74569]
[1779141523977,60.94,77059.35,2.3,-0.0054,1e-05,0.74365]
[1779141529012,60.94,77059.72,2.3,-0.0054,1e-05,0.74341]
[1779141534047,60.94,77065.45,2.3,-0.00537,1e-05,0.73977]
[1779141539089,60.94,77076.71,2.3,-0.00531,1e-05,0.73264]
[1779141544125,60.94,77076.95,2.3,-0.00531,1e-05,0.73249]
[1779141550167,60.94,77070.99,2.3,-0.00534,1e-05,0.73625]
[1779141555202,60.94,77069.4,2.3,-0.00535,1e-05,0.73726]
[1779141560237,60.94,77069.73,2.3,-0.00535,1e-05,0.73705]
[1779141565272,60.94,77070.25,2.3,-0.00534,1e-05,0.73672]
[1779141570307,60.94,77074.09,2.3,-0.00532,1e-05,0.73429]
[1779141575342,60.94,77072.4,2.3,-0.00532,1e-05,0.73402]
[1779141580377,60.94,77067.46,2.3,-0.00535,1e-05,0.73715]
[1779141585412,60.94,77062.96,2.3,-0.00537,1e-05,0.74]
[1779141590447,60.94,77060.26,2.3,-0.00539,1e-05,0.74172]
[1779141595482,60.94,77056.34,2.3,-0.00541,1e-05,0.74422]
[1779141600674,60.94,77051.82,2.3,-0.00543,1e-05,0.74711]
[1779141601529,60.94,77070.72,2.3,-0.00533,1e-05,0.73509]
[1779141603891,60.94,77084.0,2.3,-0.00526,1e-05,0.72673]
[1779141609585,60.94,77090.16,2.3,-0.00523,1e-05,0.72289]
[1779141615637,60.94,77091.93,2.3,-0.00522,1e-05,0.72179]
[1779141620671,60.94,77094.94,2.3,-0.00521,1e-05,0.71992]
[1779141625706,60.94,77095.09,2.3,-0.00521,1e-05,0.71982]
[1779141630741,60.94,77095.1,2.3,-0.00521,1e-05,0.71982]
[1779141636783,60.94,77079.32,2.3,-0.00528,1e-05,0.72834]
[1779141641818,60.94,77068.1,2.3,-0.00534,1e-05,0.7354]
[1779141646854,60.94,77050.88,2.3,-0.00543,1e-05,0.74636]
[1779141651889,60.94,77043.89,2.3,-0.00546,1e-05,0.75085]
[1779141656924,60.94,77050.47,2.3,-0.00543,1e-05,0.74663]
[1779141661959,60.94,77051.13,2.3,-0.00543,1e-05,0.7462]
[1779141666994,60.94,77052.28,2.3,-0.00542,1e-05,0.74547]
[1779141672029,60.94,77058.18,2.3,-0.00539,1e-05,0.7417]
[1779141677064,60.94,77058.42,2.3,-0.00539,1e-05,0.74155]
[1779141682099,60.94,77058.26,2.3,-0.00539,1e-05,0.74165]
[1779141687482,60.94,77058.8,2.3,-0.00538,1e-05,0.74131]
[1779141688141,60.94,77058.69,2.3,-0.00539,1e-05,0.74138]
[1779141693176,60.94,77066.51,2.3,-0.00533,1e-05,0.73507]
[1779141698212,60.94,77067.16,2.3,-0.00533,1e-05,0.73466]
[1779141703247,60.94,77067.35,2.3,-0.00533,1e-05,0.73454]
[1779141708281,60.94,77068.59,2.3,-0.00532,1e-05,0.73376]
[1779141713316,60.94,77060.59,2.3,-0.00537,1e-05,0.73882]
[1779141717344,60.94,77048.06,2.3,-0.00543,1e-05,0.74682]
[1779141721573,60.94,77039.12,2.3,-0.00548,1e-05,0.75256]
[1779141727414,60.94,77046.42,2.3,-0.00544,1e-05,0.74787]
[1779141733457,60.94,77041.98,2.3,-0.00546,1e-05,0.75072]
[1779141738492,60.94,77034.37,2.3,-0.00551,1e-05,0.75563]
[1779141743527,60.94,77020.87,2.3,-0.00558,1e-05,0.76442]
[1779141747555,60.94,77036.93,2.3,-0.00549,1e-05,0.75398]
[1779141752590,60.94,77042.56,2.3,-0.00545,1e-05,0.74899]
[1779141756310,60.94,77039.29,2.3,-0.00547,1e-05,0.75109]
[1779141756646,60.94,77017.25,2.3,-0.00559,1e-05,0.76541]
[1779141759445,60.94,77005.11,2.3,-0.00566,1e-05,0.77339]
[1779141761726,60.94,77006.88,2.3,-0.00565,1e-05,0.77222]
[1779141763453,60.94,77005.95,2.3,-0.00565,1e-05,0.77283]
[1779141763500,60.94,77018.78,2.3,-0.00558,1e-05,0.76441]
[1779141768721,60.94,77007.62,2.3,-0.00564,1e-05,0.77173]
[1779141773756,60.94,77003.54,2.3,-0.00566,1e-05,0.77443]
[1779141778791,60.94,77006.72,2.3,-0.00565,1e-05,0.77233]
[1779141783826,60.94,77005.35,2.3,-0.00565,1e-05,0.77323]
[1779141788861,60.94,76996.07,2.3,-0.00571,1e-05,0.77938]
[1779141791885,60.94,77010.32,2.3,-0.00563,1e-05,0.76995]
[1779141793900,60.94,77025.33,2.3,-0.00554,1e-05,0.76013]
[1779141798935,60.94,77031.99,2.3,-0.00551,1e-05,0.75581]
[1779141800282,60.94,77031.99,2.3,-0.00551,1e-05,0.75581]
[1779141800961,60.94,77005.0,2.3,-0.00566,1e-05,0.77346]
[1779141801683,60.94,77005.0,2.3,-0.00566,1e-05,0.77346]
[1779141805849,60.94,76996.67,2.3,-0.0057,1e-05,0.77898]
[1779141808347,60.94,77017.43,2.3,-0.00559,1e-05,0.76529]
[1779141814058,60.94,77021.38,2.3,-0.00556,1e-05,0.76133]
[1779141819096,60.94,77018.01,2.3,-0.00557,1e-05,0.76353]
[1779141824133,60.94,77024.81,2.3,-0.00554,1e-05,0.7591]
[1779141829173,60.94,77019.49,2.3,-0.00557,1e-05,0.76256]
[1779141834208,60.94,77018.02,2.3,-0.00557,1e-05,0.76352]
[1779141839243,60.94,77020.16,2.3,-0.00556,1e-05,0.76213]
[1779141844278,60.94,77020.21,2.3,-0.00556,1e-05,0.76209]
[1779141849313,60.94,77020.45,2.3,-0.00556,1e-05,0.76194]
[1779141851327,60.94,77035.48,2.3,-0.00548,1e-05,0.75219]
[1779141856362,60.94,77047.38,2.3,-0.00542,1e-05,0.74454]
[1779141861397,60.94,77047.98,2.3,-0.00541,1e-05,0.74416]
[1779141864419,60.94,77064.83,2.3,-0.00532,1e-05,0.73346]
[1779141872474,60.94,77071.71,2.3,-0.00528,1e-05,0.72779]
[1779141877509,60.94,77071.69,2.3,-0.00528,1e-05,0.7278]
[1779141882544,60.94,77067.75,2.3,-0.0053,1e-05,0.73028]
[1779141887579,60.94,77064.59,2.3,-0.00532,1e-05,0.73227]
[1779141892614,60.94,77067.21,2.3,-0.0053,1e-05,0.73062]
[1779141897649,60.94,77065.02,2.3,-0.00531,1e-05,0.732]
[1779141902685,60.94,77069.05,2.3,-0.00529,1e-05,0.72946]
[1779141907719,60.94,77065.97,2.3,-0.00531,1e-05,0.7314]
[1779141912754,60.94,77065.77,2.3,-0.00531,1e-05,0.73153]
[1779141917789,60.94,77065.92,2.3,-0.00531,1e-05,0.73143]
[1779141918796,60.94,77078.52,2.3,-0.00524,1e-05,0.72353]
[1779141923831,60.94,77079.95,2.3,-0.00524,1e-05,0.72264]
[1779141926856,60.94,77054.73,2.3,-0.00537,1e-05,0.73851]
[1779141931890,60.94,77058.57,2.3,-0.00534,1e-05,0.73473]
[1779141935918,60.94,77071.32,2.3,-0.00527,1e-05,0.72671]
[1779141940953,60.94,77069.51,2.3,-0.00528,1e-05,0.72784]
[1779141944538,60.94,77074.38,2.3,-0.00526,1e-05,0.72479]
[1779141945404,60.94,77080.0,2.3,-0.00523,1e-05,0.72128]
[1779141950794,60.94,77080.79,2.3,-0.00522,1e-05,0.72079]
[1779141956059,60.94,77082.25,2.3,-0.00522,1e-05,0.71988]
[1779141961094,60.94,77090.99,2.3,-0.00517,1e-05,0.71447]
[1779141966132,60.94,77087.62,2.3,-0.00519,1e-05,0.71655]
[1779141971172,60.94,77087.45,2.3,-0.00519,1e-05,0.71666]
[1779141976207,60.94,77088.97,2.3,-0.00518,1e-05,0.71572]
[1779141981242,60.94,77088.57,2.3,-0.00518,1e-05,0.71597]
[1779141986277,60.94,77090.7,2.3,-0.00517,1e-05,0.71465]
[1779141991312,60.94,77087.81,2.3,-0.00518,1e-05,0.71512]
[1779141997354,60.94,77086.08,2.3,-0.00519,1e-05,0.71619]
[1779142002389,60.94,77084.95,2.3,-0.00519,1e-05,0.71689]
[1779142007424,60.94,77089.98,2.3,-0.00517,1e-05,0.71378]
[1779142012459,60.94,77091.51,2.3,-0.00516,1e-05,0.71284]
[1779142017497,60.94,77088.88,2.3,-0.00517,1e-05,0.71446]
[1779142022532,60.94,77092.27,2.3,-0.00515,1e-05,0.71237]
[1779142025911,60.94,77092.59,2.3,-0.00515,1e-05,0.71217]
[1779142031728,60.94,77093.79,2.3,-0.00515,1e-05,0.71143]
[1779142038644,60.94,77102.25,2.3,-0.0051,1e-05,0.70624]
[1779142043680,60.94,77109.74,2.3,-0.00507,1e-05,0.70167]
[1779142048715,60.94,77112.85,2.3,-0.00505,0.0,0.69978]
[1779142053750,60.94,77113.07,2.3,-0.00504,0.0,0.69836]
[1779142057523,60.94,77112.71,2.3,-0.00504,0.0,0.69857]
[1779142059436,60.94,77109.67,2.3,-0.00506,0.0,0.70042]
[1779142060838,60.94,77103.86,2.3,-0.00509,1e-05,0.70396]
[1779142062449,60.94,77102.59,2.3,-0.00509,1e-05,0.70473]
[1779142067848,60.94,77105.56,2.3,-0.00508,1e-05,0.70292]
[1779142072883,60.94,77106.27,2.3,-0.00507,1e-05,0.70249]
[1779142077918,60.94,77107.21,2.3,-0.00507,1e-05,0.70191]
[1779142081977,60.94,77107.33,2.3,-0.00507,1e-05,0.70184]
[1779142087988,60.94,77107.74,2.3,-0.00507,1e-05,0.70159]
[1779142093023,60.94,77107.03,2.3,-0.00507,1e-05,0.70202]
[1779142098071,60.94,77111.52,2.3,-0.00505,0.0,0.6993]
[1779142103105,60.94,77110.2,2.3,-0.00506,0.0,0.7001]
[1779142108141,60.94,77110.64,2.3,-0.00505,0.0,0.69983]
[1779142114183,60.94,77110.55,2.3,-0.00504,0.0,0.69859]
[1779142119218,60.94,77111.21,2.3,-0.00504,0.0,0.69819]
[1779142124253,60.94,77113.69,2.3,-0.00503,0.0,0.69669]
[1779142130296,60.94,77111.96,2.3,-0.00504,0.0,0.69774]
[1779142135331,60.94,77112.82,2.3,-0.00503,0.0,0.69722]
[1779142140366,60.94,77118.49,2.3,-0.005,0.0,0.69379]
[1779142145404,60.94,77113.93,2.3,-0.00503,0.0,0.69654]
[1779142147418,60.94,77096.96,2.3,-0.00511,1e-05,0.70687]
[1779142152453,60.94,77090.01,2.3,-0.00515,1e-05,0.71114]
[1779142157725,60.94,77091.24,2.3,-0.00514,1e-05,0.71038]
[1779142163530,60.94,77096.71,2.3,-0.00511,1e-05,0.70702]
[1779142168565,60.94,77096.79,2.3,-0.00511,1e-05,0.70697]
[1779142173600,60.94,77096.96,2.3,-0.0051,1e-05,0.70557]
[1779142178635,60.94,77091.97,2.3,-0.00513,1e-05,0.70862]
[1779142183670,60.94,77087.3,2.3,-0.00515,1e-05,0.7115]
[1779142188705,60.94,77088.55,2.3,-0.00515,1e-05,0.71073]
[1779142193740,60.94,77098.07,2.3,-0.0051,1e-05,0.70489]
[1779142198775,60.94,77097.12,2.3,-0.0051,1e-05,0.70547]
[1779142203810,60.94,77097.27,2.3,-0.0051,1e-05,0.70538]
[1779142209852,60.94,77099.04,2.3,-0.00509,1e-05,0.7043]
[1779142214887,60.94,77093.75,2.3,-0.00512,1e-05,0.70753]
[1779142219922,60.94,77091.72,2.3,-0.00513,1e-05,0.70878]
[1779142225964,60.94,77086.79,2.3,-0.00515,1e-05,0.71181]
[1779142232007,60.94,77087.79,2.3,-0.00514,1e-05,0.70988]
[1779142237041,60.94,77085.52,2.3,-0.00515,1e-05,0.71128]
[1779142242076,60.94,77094.03,2.3,-0.00511,1e-05,0.70605]
[1779142247111,60.94,77092.21,2.3,-0.00512,1e-05,0.70717]
[1779142252146,60.94,77090.51,2.3,-0.00513,1e-05,0.70821]
[1779142257181,60.94,77085.9,2.3,-0.00515,1e-05,0.71105]
[1779142262216,60.94,77083.65,2.3,-0.00516,1e-05,0.71243]
[1779142265237,60.94,77070.04,2.3,-0.00523,1e-05,0.72087]
[1779142270272,60.94,77073.33,2.3,-0.00521,1e-05,0.71882]
[1779142277321,60.94,77072.36,2.3,-0.00522,1e-05,0.71943]
[1779142282356,60.94,77066.86,2.3,-0.00525,1e-05,0.72285]
[1779142287391,60.94,77067.54,2.3,-0.00524,1e-05,0.72243]
[1779142292426,60.94,77067.3,2.3,-0.00524,1e-05,0.72125]
[1779142297461,60.94,77069.36,2.3,-0.00523,1e-05,0.71997]
[1779142302499,60.94,77071.09,2.3,-0.00522,1e-05,0.71889]
[1779142307534,60.94,77084.13,2.3,-0.00515,1e-05,0.71082]
[1779142312569,60.94,77090.99,2.3,-0.00512,1e-05,0.70661]
[1779142317604,60.94,77090.2,2.3,-0.00512,1e-05,0.70709]
[1779142322639,60.94,77093.4,2.3,-0.0051,1e-05,0.70514]
[1779142327674,60.94,77094.15,2.3,-0.0051,1e-05,0.70468]
[1779142332711,60.94,77093.29,2.3,-0.0051,1e-05,0.7052]
[1779142337746,60.94,77098.07,2.3,-0.00508,1e-05,0.70228]
[1779142342781,60.94,77099.16,2.3,-0.00507,1e-05,0.70162]
[1779142347816,60.94,77094.46,2.3,-0.0051,1e-05,0.70449]
[1779142352855,60.94,77089.37,2.3,-0.00511,1e-05,0.7063]
[1779142357890,60.94,77093.96,2.3,-0.00509,1e-05,0.70349]
[1779142362925,60.94,77093.63,2.3,-0.00509,1e-05,0.70369]
[1779142367960,60.94,77090.55,2.3,-0.00511,1e-05,0.70557]
[1779142372995,60.94,77088.25,2.3,-0.00512,1e-05,0.70698]
[1779142378030,60.94,77099.47,2.3,-0.00506,1e-05,0.70013]
[1779142383065,60.94,77099.75,2.3,-0.00506,1e-05,0.69996]
[1779142388101,60.94,77099.71,2.3,-0.00506,1e-05,0.69999]
[1779142393136,60.94,77099.03,2.3,-0.00507,1e-05,0.7004]
[1779142398172,60.94,77100.42,2.3,-0.00506,1e-05,0.69956]
[1779142403207,60.94,77097.14,2.3,-0.00508,1e-05,0.70155]
[1779142410217,60.94,77099.45,2.3,-0.00506,1e-05,0.70015]
[1779142419319,60.94,77111.35,2.3,-0.005,0.0,0.69166]
[1779142424354,60.94,77108.17,2.3,-0.00501,0.0,0.69357]
[1779142429389,60.94,77107.7,2.3,-0.00501,0.0,0.69386]
[1779142434424,60.94,77108.26,2.3,-0.00501,0.0,0.69352]
[1779142439459,60.94,77110.0,2.3,-0.005,0.0,0.69247]
[1779142444496,60.94,77111.81,2.3,-0.00499,0.0,0.69138]
[1779142449531,60.94,77111.3,2.3,-0.005,0.0,0.69169]
[1779142454566,60.94,77107.33,2.3,-0.00502,0.0,0.69408]
[1779142459601,60.94,77103.75,2.3,-0.00503,0.0,0.69624]
[1779142464636,60.94,77105.3,2.3,-0.00503,0.0,0.6953]
[1779142469671,60.94,77098.35,2.3,-0.00506,1e-05,0.69952]
[1779142474706,60.94,77098.63,2.3,-0.00505,1e-05,0.69805]
[1779142479741,60.94,77096.9,2.3,-0.00506,1e-05,0.6991]
[1779142484778,60.94,77101.29,2.3,-0.00504,0.0,0.69644]
[1779142489813,60.94,77100.34,2.3,-0.00504,0.0,0.69701]
[1779142494848,60.94,77099.45,2.3,-0.00505,0.0,0.69755]
[1779142499883,60.94,77094.08,2.3,-0.00507,1e-05,0.70081]
[1779142504919,60.94,77088.3,2.3,-0.0051,1e-05,0.70434]
[1779142509954,60.94,77081.76,2.3,-0.00513,1e-05,0.70835]
[1779142514989,60.94,77070.51,2.3,-0.00519,1e-05,0.71529]
[1779142520024,60.94,77061.32,2.3,-0.00524,1e-05,0.721]
[1779142525059,60.94,77052.72,2.3,-0.00528,1e-05,0.72638]
[1779142525960,60.94,77052.72,2.3,-0.00528,1e-05,0.72638]
[1779142531102,60.94,77053.5,2.3,-0.00527,1e-05,0.72456]
[1779142536137,60.94,77046.94,2.3,-0.0053,1e-05,0.72868]
[1779142541172,60.94,77050.02,2.3,-0.00529,1e-05,0.72674]
[1779142546207,60.94,77056.48,2.3,-0.00525,1e-05,0.7227]
[1779142551245,60.94,77057.52,2.3,-0.00525,1e-05,0.72205]
[1779142555530,60.94,77056.56,2.3,-0.00525,1e-05,0.72265]
[1779142556612,60.94,77061.51,2.3,-0.00523,1e-05,0.71956]
[1779142562323,60.94,77065.04,2.3,-0.00521,1e-05,0.71736]
[1779142567358,60.94,77060.78,2.3,-0.00523,1e-05,0.72001]
[1779142572393,60.94,77060.39,2.3,-0.00523,1e-05,0.72026]
[1779142577428,60.94,77060.29,2.3,-0.00523,1e-05,0.72032]
[1779142582463,60.94,77060.96,2.3,-0.00523,1e-05,0.7199]
[1779142587498,60.94,77064.98,2.3,-0.00521,1e-05,0.7174]
[1779142593541,60.94,77066.72,2.3,-0.00519,1e-05,0.715]
[1779142598575,60.94,77063.17,2.3,-0.00521,1e-05,0.7172]
[1779142603610,60.94,77062.51,2.3,-0.00521,1e-05,0.71761]
[1779142608645,60.94,77060.72,2.3,-0.00522,1e-05,0.71872]
[1779142613680,60.94,77067.9,2.3,-0.00519,1e-05,0.71427]
[1779142618715,60.94,77073.91,2.3,-0.00516,1e-05,0.71056]
[1779142623750,60.94,77076.65,2.3,-0.00514,1e-05,0.70887]
[1779142628785,60.94,77076.32,2.3,-0.00514,1e-05,0.70907]
[1779142633820,60.94,77076.43,2.3,-0.00514,1e-05,0.709]
[1779142638855,60.94,77074.19,2.3,-0.00515,1e-05,0.71038]
[1779142643891,60.94,77072.84,2.3,-0.00516,1e-05,0.71121]
[1779142648926,60.94,77072.87,2.3,-0.00516,1e-05,0.7112]
[1779142653962,60.94,77056.07,2.3,-0.00524,1e-05,0.72029]
[1779142658998,60.94,77055.35,2.3,-0.00524,1e-05,0.72074]
[1779142664032,60.94,77059.28,2.3,-0.00522,1e-05,0.71829]
[1779142669067,60.94,77059.71,2.3,-0.00522,1e-05,0.71803]
[1779142674102,60.94,77059.95,2.3,-0.00522,1e-05,0.71788]
[1779142679137,60.94,77059.86,2.3,-0.00522,1e-05,0.71793]
[1779142684172,60.94,77060.74,2.3,-0.00521,1e-05,0.71739]
[1779142689207,60.94,77059.18,2.3,-0.00522,1e-05,0.71836]
[1779142694242,60.94,77070.66,2.3,-0.00516,1e-05,0.71124]
[1779142699277,60.94,77069.08,2.3,-0.00517,1e-05,0.71222]
[1779142704312,60.94,77079.17,2.3,-0.00512,1e-05,0.70601]
[1779142710354,60.94,77088.08,2.3,-0.00507,1e-05,0.70057]
[1779142715389,60.94,77098.7,2.3,-0.00501,0.0,0.69283]
[1779142720424,60.94,77098.24,2.3,-0.00501,0.0,0.69311]
[1779142725459,60.94,77093.51,2.3,-0.00504,0.0,0.69597]
[1779142728768,60.94,77093.56,2.3,-0.00504,0.0,0.69594]
[1779142728825,60.94,77093.56,2.3,-0.00504,0.0,0.69594]
[1779142729130,60.94,77093.56,2.3,-0.00504,0.0,0.69594]
[1779142729490,60.94,77141.41,2.3,-0.0048,0.0,0.66747]
[1779142729980,60.94,77141.41,2.3,-0.0048,0.0,0.66747]
[1779142731510,60.94,77157.77,2.3,-0.00473,0.0,0.65797]
[1779142732853,60.94,77155.14,2.3,-0.00474,0.0,0.65949]
[1779142735403,60.94,77152.43,2.3,-0.00475,0.0,0.66106]
[1779142736855,60.94,77140.4,2.3,-0.00481,0.0,0.66806]
[1779142737131,60.94,77140.4,2.3,-0.00481,0.0,0.66806]
[1779142742588,60.94,77146.74,2.3,-0.00478,0.0,0.66436]
[1779142748108,60.94,77155.55,2.3,-0.00474,0.0,0.65925]
[1779142753668,60.94,77154.99,2.3,-0.00474,0.0,0.65958]
[1779142759710,60.94,77154.81,2.3,-0.00474,0.0,0.65968]
[1779142765752,60.94,77155.2,2.3,-0.00474,0.0,0.65946]
[1779142770787,60.94,77154.2,2.3,-0.00474,0.0,0.66003]
[1779142775823,60.94,77145.21,2.3,-0.00478,0.0,0.664]
[1779142780858,60.94,77147.45,2.3,-0.00477,0.0,0.6627]
[1779142785893,60.94,77142.27,2.3,-0.00479,0.0,0.66571]
[1779142790928,60.94,77142.04,2.3,-0.00479,0.0,0.66585]
[1779142795964,60.94,77131.47,2.3,-0.00484,0.0,0.67204]
[1779142800999,60.94,77122.93,2.3,-0.00488,0.0,0.67707]
[1779142806035,60.94,77123.27,2.3,-0.00488,0.0,0.67687]
[1779142812078,60.94,77123.23,2.3,-0.00488,0.0,0.6769]
[1779142817112,60.94,77135.52,2.3,-0.00482,0.0,0.66966]
[1779142822148,60.94,77143.29,2.3,-0.00479,0.0,0.66512]
[1779142827183,60.94,77141.26,2.3,-0.0048,0.0,0.6663]
[1779142828021,60.94,77141.26,2.3,-0.0048,0.0,0.6663]
[1779142830271,60.94,77141.07,2.3,-0.0048,0.0,0.66641]
[1779142836246,60.94,77144.18,2.3,-0.00477,0.0,0.66335]
[1779142841281,60.94,77149.83,2.3,-0.00475,0.0,0.66007]
[1779142846318,60.94,77155.31,2.3,-0.00472,0.0,0.6569]
[1779142851353,60.94,77163.73,2.3,-0.00468,0.0,0.65207]
[1779142856388,60.94,77160.34,2.3,-0.0047,0.0,0.65401]
[1779142859454,60.94,77151.57,2.3,-0.00474,0.0,0.65906]
[1779142861028,60.94,77152.83,2.3,-0.00473,0.0,0.65834]
[1779142863408,60.94,77157.13,2.3,-0.00471,0.0,0.65586]
[1779142865036,60.94,77156.93,2.3,-0.00471,0.0,0.65597]
[1779142866359,60.94,77158.33,2.3,-0.00471,0.0,0.65517]
[1779142867982,60.94,77160.11,2.3,-0.0047,0.0,0.65414]
[1779142868017,60.94,77160.11,2.3,-0.0047,0.0,0.65414]
[1779142871162,60.94,77172.42,2.3,-0.00464,0.0,0.6471]
[1779142876539,60.94,77172.42,2.3,-0.00464,0.0,0.6471]
[1779142880568,60.94,77158.98,2.3,-0.0047,0.0,0.65479]
[1779142884267,60.94,77152.65,2.3,-0.00473,0.0,0.65844]
[1779142889632,60.94,77142.57,2.3,-0.00478,0.0,0.66429]
[1779142890728,60.94,77142.57,2.3,-0.00478,0.0,0.66429]
[1779142900711,60.94,77146.22,2.3,-0.00475,0.0,0.66091]
[1779142905746,60.94,77145.59,2.3,-0.00476,0.0,0.66128]
[1779142910781,60.94,77141.67,2.3,-0.00478,0.0,0.66356]
[1779142912795,60.94,77129.05,2.3,-0.00484,0.0,0.67093]
[1779142917830,60.94,77130.98,2.3,-0.00483,0.0,0.6698]
[1779142922866,60.94,77128.68,2.3,-0.00484,0.0,0.67115]
[1779142927901,60.94,77122.8,2.3,-0.00487,0.0,0.67461]
[1779142930922,60.94,77108.26,2.3,-0.00494,0.0,0.68324]
[1779142934443,60.94,77106.25,2.3,-0.00495,0.0,0.68444]
[1779142939985,60.94,77114.5,2.3,-0.00491,0.0,0.67953]
[1779142941026,60.94,77114.5,2.3,-0.00491,0.0,0.67953]
[1779142945985,60.94,77122.68,2.3,-0.00487,0.0,0.67468]
[1779142952069,60.94,77127.99,2.3,-0.00483,0.0,0.67029]
[1779142957104,60.94,77127.95,2.3,-0.00483,0.0,0.67032]
[1779142962139,60.94,77129.23,2.3,-0.00483,0.0,0.66957]
[1779142967175,60.94,77129.09,2.3,-0.00483,0.0,0.66965]
[1779142972212,60.94,77129.92,2.3,-0.00482,0.0,0.66916]
[1779142976240,60.94,77117.55,2.3,-0.00488,0.0,0.67645]
[1779142981275,60.94,77117.01,2.3,-0.00489,0.0,0.67677]
[1779142986310,60.94,77112.0,2.3,-0.00491,0.0,0.67974]
[1779142991345,60.94,77120.2,2.3,-0.00487,0.0,0.67488]
[1779142992659,60.94,77120.2,2.3,-0.00487,0.0,0.67488]
[1779142999401,60.94,77119.87,2.3,-0.00487,0.0,0.67507]
[1779143004436,60.94,77120.74,2.3,-0.00487,0.0,0.67456]
[1779143009471,60.94,77111.09,2.3,-0.00492,0.0,0.68028]
[1779143014506,60.94,77115.9,2.3,-0.00488,0.0,0.67615]
[1779143019541,60.94,77124.58,2.3,-0.00484,0.0,0.67103]
[1779143024576,60.94,77126.23,2.3,-0.00483,0.0,0.67006]
[1779143029611,60.94,77124.47,2.3,-0.00484,0.0,0.6711]
[1779143034646,60.94,77125.81,2.3,-0.00483,0.0,0.67031]
[1779143039999,60.94,77126.7,2.3,-0.00483,0.0,0.66979]
[1779143045723,60.94,77122.38,2.3,-0.00485,0.0,0.67233]
[1779143050758,60.94,77122.3,2.3,-0.00485,0.0,0.67237]
[1779143056800,60.94,77123.1,2.3,-0.00485,0.0,0.6719]
[1779143059825,60.94,77123.1,2.3,-0.00485,0.0,0.6719]
[1779143065863,60.94,77122.97,2.3,-0.00485,0.0,0.67198]
[1779143073920,60.94,77122.76,2.3,-0.00484,0.0,0.67084]
[1779143078956,60.94,77124.33,2.3,-0.00483,0.0,0.66992]
[1779143083992,60.94,77126.34,2.3,-0.00482,0.0,0.66874]
[1779143089026,60.94,77138.76,2.3,-0.00476,0.0,0.66149]
[1779143094061,60.94,77139.83,2.3,-0.00476,0.0,0.66087]
[1779143099096,60.94,77140.27,2.3,-0.00476,0.0,0.66062]
[1779143104131,60.94,77138.89,2.3,-0.00476,0.0,0.66142]
[1779143109166,60.94,77138.41,2.3,-0.00477,0.0,0.6617]
[1779143114201,60.94,77135.07,2.3,-0.00478,0.0,0.66364]
[1779143119238,60.94,77149.79,2.3,-0.00471,0.0,0.65512]
[1779143125280,60.94,77151.16,2.3,-0.00471,0.0,0.65433]
[1779143130315,60.94,77150.02,2.3,-0.00471,0.0,0.65498]
[1779143135350,60.94,77148.95,2.3,-0.00471,0.0,0.65436]
[1779143139380,60.94,77136.7,2.3,-0.00476,0.0,0.66144]
[1779143144414,60.94,77136.42,2.3,-0.00477,0.0,0.6616]
[1779143150456,60.94,77135.99,2.3,-0.00477,0.0,0.66185]
[1779143155491,60.94,77136.11,2.3,-0.00477,0.0,0.66178]
[1779143160531,60.94,77127.83,2.3,-0.00481,0.0,0.66661]
[1779143162545,60.94,77114.95,2.3,-0.00487,0.0,0.67417]
[1779143166535,60.94,77111.54,2.3,-0.00489,0.0,0.67619]
[1779143166614,60.94,77111.54,2.3,-0.00489,0.0,0.67619]
[1779143172617,60.94,77114.0,2.3,-0.00487,0.0,0.67473]
[1779143178659,60.94,77114.52,2.3,-0.00487,0.0,0.67443]
[1779143183694,60.94,77120.77,2.3,-0.00484,0.0,0.67074]
[1779143187723,60.94,77134.33,2.3,-0.00478,0.0,0.66281]
[1779143192757,60.94,77138.17,2.3,-0.00475,0.0,0.65933]
[1779143197792,60.94,77135.74,2.3,-0.00476,0.0,0.66074]
[1779143202828,60.94,77135.94,2.3,-0.00476,0.0,0.66063]
[1779143204964,60.94,77135.81,2.3,-0.00476,0.0,0.6607]
[1779143210884,60.94,77133.93,2.3,-0.00477,0.0,0.66179]
[1779143215919,60.94,77137.97,2.3,-0.00475,0.0,0.65945]
[1779143220956,60.94,77138.03,2.3,-0.00475,0.0,0.65942]
[1779143225993,60.94,77137.98,2.3,-0.00475,0.0,0.65944]
[1779143231028,60.94,77137.76,2.3,-0.00475,0.0,0.65957]
[1779143236064,60.94,77137.13,2.3,-0.00475,0.0,0.65994]
[1779143241099,60.94,77127.85,2.3,-0.0048,0.0,0.66534]
[1779143247141,60.94,77128.64,2.3,-0.00479,0.0,0.66487]
[1779143252176,60.94,77130.38,2.3,-0.00478,0.0,0.6626]
[1779143257211,60.94,77132.04,2.3,-0.00477,0.0,0.66164]
[1779143262246,60.94,77134.14,2.3,-0.00476,0.0,0.66042]
[1779143267281,60.94,77134.37,2.3,-0.00476,0.0,0.66029]
[1779143272316,60.94,77135.43,2.3,-0.00475,0.0,0.65967]
[1779143277351,60.94,77134.85,2.3,-0.00476,0.0,0.66001]
[1779143282391,60.94,77134.87,2.3,-0.00476,0.0,0.66]
[1779143287426,60.94,77135.9,2.3,-0.00475,0.0,0.6594]
[1779143292943,60.94,77137.4,2.3,-0.00474,0.0,0.65853]
[1779143298506,60.94,77142.2,2.3,-0.00472,0.0,0.65576]
[1779143303541,60.94,77131.77,2.3,-0.00477,0.0,0.6618]
[1779143308576,60.94,77131.43,2.3,-0.00477,0.0,0.66199]
[1779143313611,60.94,77134.07,2.3,-0.00475,0.0,0.65921]
[1779143318646,60.94,77132.3,2.3,-0.00476,0.0,0.66024]
[1779143323682,60.94,77133.19,2.3,-0.00476,0.0,0.65972]
[1779143328717,60.94,77131.64,2.3,-0.00476,0.0,0.66062]
[1779143333753,60.94,77119.76,2.3,-0.00482,0.0,0.66755]
[1779143338795,60.94,77121.6,2.3,-0.00481,0.0,0.66647]
[1779143343830,60.94,77120.75,2.3,-0.00481,0.0,0.66697]
[1779143349872,60.94,77117.03,2.3,-0.00483,0.0,0.66915]
[1779143354907,60.94,77117.75,2.3,-0.00483,0.0,0.66872]
[1779143359949,60.94,77117.24,2.3,-0.00483,0.0,0.66902]
[1779143364977,60.94,77117.08,2.3,-0.00483,0.0,0.66912]
[1779143370012,60.94,77119.67,2.3,-0.00482,0.0,0.6676]
[1779143375047,60.94,77111.4,2.3,-0.00485,0.0,0.67119]
[1779143381090,60.94,77099.37,2.3,-0.00491,0.0,0.6783]
[1779143386125,60.94,77100.75,2.3,-0.0049,0.0,0.67749]
[1779143391160,60.94,77100.38,2.3,-0.0049,0.0,0.6777]
[1779143396195,60.94,77091.78,2.3,-0.00495,0.0,0.68283]
[1779143401232,60.94,77108.36,2.3,-0.00487,0.0,0.67298]
[1779143406270,60.94,77118.08,2.3,-0.00482,0.0,0.66727]
[1779143411307,60.94,77109.6,2.3,-0.00486,0.0,0.67225]
[1779143416341,60.94,77109.09,2.3,-0.00486,0.0,0.67255]
[1779143422383,60.94,77105.91,2.3,-0.00488,0.0,0.67443]
[1779143427429,60.94,77107.1,2.3,-0.00487,0.0,0.67373]
[1779143432464,60.94,77109.08,2.3,-0.00485,0.0,0.67129]
[1779143437499,60.94,77105.91,2.3,-0.00487,0.0,0.67316]
[1779143442539,60.94,77098.61,2.3,-0.0049,0.0,0.67748]
[1779143447569,60.94,77097.1,2.3,-0.00491,0.0,0.67838]
[1779143452604,60.94,77092.37,2.3,-0.00493,0.0,0.68119]
[1779143457639,60.94,77089.9,2.3,-0.00495,0.0,0.68267]
[1779143462675,60.94,77080.76,2.3,-0.00499,0.0,0.68814]
[1779143467710,60.94,77076.0,2.3,-0.00502,0.0,0.69101]
[1779143472747,60.94,77075.25,2.3,-0.00502,0.0,0.69147]
[1779143477780,60.94,77078.47,2.3,-0.005,0.0,0.68952]
[1779143482816,60.94,77078.98,2.3,-0.005,0.0,0.68922]
[1779143487850,60.94,77088.34,2.3,-0.00495,0.0,0.6836]
[1779143492891,60.94,77092.32,2.3,-0.00493,0.0,0.67994]
[1779143497922,60.94,77097.13,2.3,-0.0049,0.0,0.67708]
[1779143502959,60.94,77092.24,2.3,-0.00493,0.0,0.67999]
[1779143507994,60.94,77091.51,2.3,-0.00493,0.0,0.68042]
[1779143513034,60.94,77098.65,2.3,-0.0049,0.0,0.67618]
[1779143515048,60.94,77112.24,2.3,-0.00483,0.0,0.66817]
[1779143520083,60.94,77116.64,2.3,-0.00481,0.0,0.66559]
[1779143525118,60.94,77114.13,2.3,-0.00482,0.0,0.66706]
[1779143531160,60.94,77114.23,2.3,-0.00482,0.0,0.667]
[1779143536195,60.94,77109.5,2.3,-0.00484,0.0,0.66977]
[1779143541230,60.94,77109.43,2.3,-0.00484,0.0,0.66982]
[1779143547073,60.94,77110.87,2.3,-0.00484,0.0,0.66897]
[1779143559359,60.94,77113.27,2.3,-0.00482,0.0,0.6663]
[1779143562380,60.94,77100.84,2.3,-0.00488,0.0,0.67361]
[1779143567415,60.94,77099.47,2.3,-0.00488,0.0,0.67442]
[1779143572455,60.94,77094.2,2.3,-0.00491,0.0,0.67754]
[1779143577490,60.94,77091.58,2.3,-0.00492,0.0,0.6791]
[1779143582526,60.94,77082.68,2.3,-0.00496,0.0,0.68441]
[1779143587561,60.94,77078.22,2.3,-0.00499,0.0,0.68709]
[1779143592596,60.94,77078.84,2.3,-0.00498,0.0,0.68672]
[1779143597631,60.94,77079.61,2.3,-0.00498,0.0,0.68625]
[1779143602666,60.94,77086.28,2.3,-0.00495,0.0,0.68226]
[1779143607701,60.94,77079.97,2.3,-0.00498,0.0,0.68604]
[1779143612736,60.94,77079.49,2.3,-0.00497,0.0,0.68504]
[1779143617771,60.94,77080.81,2.3,-0.00496,0.0,0.68425]
[1779143622806,60.94,77081.15,2.3,-0.00496,0.0,0.68404]
[1779143627841,60.94,77088.07,2.3,-0.00493,0.0,0.67991]
[1779143632876,60.94,77093.23,2.3,-0.0049,0.0,0.67684]
[1779143637911,60.94,77098.74,2.3,-0.00488,0.0,0.67358]
[1779143642947,60.94,77097.19,2.3,-0.00488,0.0,0.67449]
[1779143647982,60.94,77104.89,2.3,-0.00485,0.0,0.66995]
[1779143653018,60.94,77101.89,2.3,-0.00486,0.0,0.67172]
[1779143658055,60.94,77097.47,2.3,-0.00488,0.0,0.67433]
[1779143663091,60.94,77088.4,2.3,-0.00493,0.0,0.67971]
[1779143668126,60.94,77083.13,2.3,-0.00495,0.0,0.68286]
[1779143673161,60.94,77079.98,2.3,-0.00496,0.0,0.68346]
[1779143678325,60.94,77074.76,2.3,-0.00499,0.0,0.68659]
[1779143684238,60.94,77072.17,2.3,-0.005,0.0,0.68814]
[1779143689273,60.94,77071.83,2.3,-0.005,0.0,0.68835]
[1779143694309,60.94,77064.83,2.3,-0.00504,1e-05,0.69258]
[1779143699344,60.94,77063.58,2.3,-0.00504,1e-05,0.69333]
[1779143704379,60.94,77063.69,2.3,-0.00504,1e-05,0.69327]
[1779143709431,60.94,77070.92,2.3,-0.005,0.0,0.6889]
[1779143714466,60.94,77082.14,2.3,-0.00495,0.0,0.68216]
[1779143719501,60.94,77085.48,2.3,-0.00493,0.0,0.68017]
[1779143724536,60.94,77085.29,2.3,-0.00493,0.0,0.68028]
[1779143729572,60.94,77087.21,2.3,-0.00492,0.0,0.67914]
[1779143734417,60.94,77086.87,2.3,-0.00492,0.0,0.67806]
[1779143740649,60.94,77086.63,2.3,-0.00492,0.0,0.6782]
[1779143745684,60.94,77086.26,2.3,-0.00492,0.0,0.67842]
[1779143750719,60.94,77085.39,2.3,-0.00492,0.0,0.67894]
[1779143755754,60.94,77083.96,2.3,-0.00493,0.0,0.67979]
[1779143760789,60.94,77084.43,2.3,-0.00493,0.0,0.67951]
[1779143765824,60.94,77092.84,2.3,-0.00489,0.0,0.67452]
[1779143770859,60.94,77094.25,2.3,-0.00488,0.0,0.67368]
[1779143775894,60.94,77094.5,2.3,-0.00488,0.0,0.67354]
[1779143777537,60.94,77094.5,2.3,-0.00488,0.0,0.67354]
[1779143778187,60.94,77094.59,2.3,-0.00488,0.0,0.67348]
[1779143783950,60.94,77094.37,2.3,-0.00488,0.0,0.67361]
[1779143788985,60.94,77108.47,2.3,-0.00481,0.0,0.66532]
[1779143792007,60.94,77118.47,2.3,-0.00475,0.0,0.65824]
[1779143797041,60.94,77120.77,2.3,-0.00474,0.0,0.65691]
[1779143802076,60.94,77112.78,2.3,-0.00478,0.0,0.66154]
[1779143808118,60.94,77113.16,2.3,-0.00478,0.0,0.66132]
[1779143813153,60.94,77114.33,2.3,-0.00477,0.0,0.66064]
[1779143820202,60.94,77115.28,2.3,-0.00477,0.0,0.66009]
[1779143825237,60.94,77115.09,2.3,-0.00477,0.0,0.6602]
[1779143830272,60.94,77108.94,2.3,-0.0048,0.0,0.66378]
[1779143835307,60.94,77102.88,2.3,-0.00483,0.0,0.66733]
[1779143840349,60.94,77103.69,2.3,-0.00483,0.0,0.66686]
[1779143845384,60.94,77102.99,2.3,-0.00483,0.0,0.66727]
[1779143850419,60.94,77090.88,2.3,-0.00489,0.0,0.6744]
[1779143855454,60.94,77092.47,2.3,-0.00487,0.0,0.67219]
[1779143860489,60.94,77092.62,2.3,-0.00487,0.0,0.6721]
[1779143865524,60.94,77092.92,2.3,-0.00487,0.0,0.67192]
[1779143870559,60.94,77086.77,2.3,-0.0049,0.0,0.67556]
[1779143876601,60.94,77090.11,2.3,-0.00488,0.0,0.67358]
[1779143881636,60.94,77099.22,2.3,-0.00484,0.0,0.66821]
[1779143886671,60.94,77107.55,2.3,-0.0048,0.0,0.66333]
[1779143891706,60.94,77104.19,2.3,-0.00481,0.0,0.6653]
[1779143896742,60.94,77101.23,2.3,-0.00483,0.0,0.66703]
[1779143901776,60.94,77100.29,2.3,-0.00483,0.0,0.66758]
[1779143906811,60.94,77103.61,2.3,-0.00482,0.0,0.66564]
[1779143911846,60.94,77103.23,2.3,-0.00481,0.0,0.6646]
[1779143916881,60.94,77102.13,2.3,-0.00482,0.0,0.66524]
[1779143921916,60.94,77101.98,2.3,-0.00482,0.0,0.66533]
[1779143926951,60.94,77102.86,2.3,-0.00481,0.0,0.66481]
[1779143931986,60.94,77102.81,2.3,-0.00481,0.0,0.66484]
[1779143937021,60.94,77103.76,2.3,-0.00481,0.0,0.66429]
[1779143942056,60.94,77105.2,2.3,-0.0048,0.0,0.66345]
[1779143947095,60.94,77096.9,2.3,-0.00484,0.0,0.66831]
[1779143952130,60.94,77091.93,2.3,-0.00487,0.0,0.67123]
[1779143957165,60.94,77091.97,2.3,-0.00486,0.0,0.67121]
[1779143962200,60.94,77097.34,2.3,-0.00484,0.0,0.66805]
[1779143967235,60.94,77101.14,2.3,-0.00482,0.0,0.66582]
[1779143972272,60.94,77101.94,2.3,-0.00481,0.0,0.66409]
[1779143977307,60.94,77098.73,2.3,-0.00482,0.0,0.66597]
[1779143982342,60.94,77098.82,2.3,-0.00482,0.0,0.66591]
[1779143987377,60.94,77106.33,2.3,-0.00479,0.0,0.66153]
[1779143992412,60.94,77103.52,2.3,-0.0048,0.0,0.66316]
[1779143997447,60.94,77104.76,2.3,-0.00479,0.0,0.66244]
[1779144002482,60.94,77107.47,2.3,-0.00478,0.0,0.66086]
[1779144007517,60.94,77105.92,2.3,-0.00479,0.0,0.66176]
[1779144012552,60.94,77105.3,2.3,-0.00479,0.0,0.66213]
[1779144017587,60.94,77104.43,2.3,-0.0048,0.0,0.66263]
[1779144022622,60.94,77103.99,2.3,-0.0048,0.0,0.66289]
[1779144027657,60.94,77101.86,2.3,-0.00481,0.0,0.66413]
[1779144032692,60.94,77101.64,2.3,-0.0048,0.0,0.663]
[1779144034706,60.94,77086.31,2.3,-0.00487,0.0,0.67201]
[1779144039741,60.94,77077.78,2.3,-0.00492,0.0,0.67706]
[1779144044603,60.94,77077.41,2.3,-0.00492,0.0,0.67728]
[1779144044959,60.94,77077.41,2.3,-0.00492,0.0,0.67728]
[1779144045784,60.94,77054.68,2.3,-0.00503,1e-05,0.69092]
[1779144046554,60.94,77054.68,2.3,-0.00503,1e-05,0.69092]
[1779144051826,60.94,77038.97,2.3,-0.00511,1e-05,0.70048]
[1779144055489,60.94,77037.72,2.3,-0.00512,1e-05,0.70125]
[1779144060890,60.94,77041.73,2.3,-0.0051,1e-05,0.69879]
[1779144065925,60.94,77039.83,2.3,-0.00511,1e-05,0.69995]
[1779144070968,60.94,77028.19,2.3,-0.00517,1e-05,0.70711]
[1779144077009,60.94,77029.94,2.3,-0.00516,1e-05,0.70603]
[1779144082044,60.94,77017.88,2.3,-0.00522,1e-05,0.71349]
[1779144087079,60.94,77016.44,2.3,-0.00523,1e-05,0.71439]
[1779144092114,60.94,77016.32,2.3,-0.00522,1e-05,0.71313]
[1779144097149,60.94,77018.28,2.3,-0.00521,1e-05,0.71192]
[1779144102185,60.94,77018.55,2.3,-0.00521,1e-05,0.71175]
[1779144107221,60.94,77021.14,2.3,-0.00519,1e-05,0.71014]
[1779144112257,60.94,77025.34,2.3,-0.00517,1e-05,0.70754]
[1779144117292,60.94,77033.33,2.3,-0.00513,1e-05,0.70262]
[1779144122327,60.94,77033.53,2.3,-0.00513,1e-05,0.7025]
[1779144127362,60.94,77032.85,2.3,-0.00513,1e-05,0.70292]
[1779144132397,60.94,77028.63,2.3,-0.00515,1e-05,0.70551]
[1779144137432,60.94,77017.54,2.3,-0.00521,1e-05,0.71237]
[1779144142469,60.94,77009.05,2.3,-0.00526,1e-05,0.71767]
[1779144147504,60.94,77005.78,2.3,-0.00527,1e-05,0.71971]
[1779144150526,60.94,76993.41,2.3,-0.00534,1e-05,0.7275]
[1779144156567,60.94,76991.5,2.3,-0.00534,1e-05,0.72736]
[1779144161602,60.94,76991.23,2.3,-0.00534,1e-05,0.72753]
[1779144166637,60.94,76992.16,2.3,-0.00533,1e-05,0.72694]
[1779144171672,60.94,76993.86,2.3,-0.00533,1e-05,0.72587]
[1779144176707,60.94,76990.74,2.3,-0.00534,1e-05,0.72784]
[1779144181742,60.94,76990.64,2.3,-0.00534,1e-05,0.7279]
[1779144186782,60.94,76989.11,2.3,-0.00535,1e-05,0.72887]
[1779144191816,60.94,76991.44,2.3,-0.00534,1e-05,0.7274]
[1779144196851,60.94,76999.46,2.3,-0.0053,1e-05,0.72234]
[1779144201886,60.94,76995.59,2.3,-0.00532,1e-05,0.72478]
[1779144206921,60.94,76990.52,2.3,-0.00534,1e-05,0.72798]
[1779144211957,60.94,76988.62,2.3,-0.00534,1e-05,0.72783]
[1779144216992,60.94,76987.68,2.3,-0.00535,1e-05,0.72843]
[1779144222027,60.94,76990.35,2.3,-0.00533,1e-05,0.72674]
[1779144227062,60.94,76989.54,2.3,-0.00534,1e-05,0.72725]
[1779144232097,60.94,76984.98,2.3,-0.00536,1e-05,0.73014]
[1779144237132,60.94,76984.64,2.3,-0.00536,1e-05,0.73035]
[1779144242167,60.94,76984.66,2.3,-0.00536,1e-05,0.73034]
[1779144247202,60.94,76992.78,2.3,-0.00532,1e-05,0.7252]
[1779144257272,60.94,76994.38,2.3,-0.00531,1e-05,0.72419]
[1779144262307,60.94,76998.75,2.3,-0.00529,1e-05,0.72144]
[1779144267808,60.94,76999.18,2.3,-0.00529,1e-05,0.72117]
[1779144273384,60.94,76999.28,2.3,-0.00528,1e-05,0.71976]
[1779144279426,60.94,77000.82,2.3,-0.00527,1e-05,0.7188]
[1779144284461,60.94,77000.94,2.3,-0.00527,1e-05,0.71872]
[1779144289496,60.94,76997.73,2.3,-0.00529,1e-05,0.72074]
[1779144294532,60.94,77002.7,2.3,-0.00526,1e-05,0.71762]
[1779144299567,60.94,77000.29,2.3,-0.00527,1e-05,0.71913]
[1779144304602,60.94,77000.25,2.3,-0.00527,1e-05,0.71916]
[1779144309637,60.94,76999.11,2.3,-0.00528,1e-05,0.71987]
[1779144312938,60.94,76998.55,2.3,-0.00528,1e-05,0.72022]
[1779144318700,60.94,76998.22,2.3,-0.00528,1e-05,0.72043]
[1779144323735,60.94,76998.96,2.3,-0.00528,1e-05,0.71997]
[1779144328770,60.94,77001.26,2.3,-0.00527,1e-05,0.71852]
[1779144333809,60.94,77001.15,2.3,-0.00526,1e-05,0.71725]
[1779144339882,60.94,77001.23,2.3,-0.00526,1e-05,0.7172]
[1779144344917,60.94,77000.87,2.3,-0.00526,1e-05,0.71743]
[1779144349952,60.94,76996.32,2.3,-0.00528,1e-05,0.72028]
[1779144354987,60.94,76990.37,2.3,-0.00532,1e-05,0.72402]
[1779144360023,60.94,76990.39,2.3,-0.00531,1e-05,0.72401]
[1779144361927,60.94,76986.86,2.3,-0.00533,1e-05,0.72624]
[1779144366241,60.94,76983.14,2.3,-0.00535,1e-05,0.72859]
[1779144373450,60.94,76983.02,2.3,-0.00535,1e-05,0.72867]
[1779144376631,60.94,76983.02,2.3,-0.00535,1e-05,0.72867]
[1779144377350,60.94,76983.02,2.3,-0.00535,1e-05,0.72867]
[1779144378649,60.94,76983.01,2.3,-0.00535,1e-05,0.72868]
[1779144388229,60.94,76983.1,2.3,-0.00535,1e-05,0.72862]
[1779144388535,60.94,76983.1,2.3,-0.00535,1e-05,0.72862]
[1779144388692,60.94,76983.1,2.3,-0.00535,1e-05,0.72862]
[1779144398299,60.94,76983.26,2.3,-0.00534,1e-05,0.72716]
[1779144403334,60.94,76984.09,2.3,-0.00534,1e-05,0.72664]
[1779144408369,60.94,76984.13,2.3,-0.00534,1e-05,0.72661]
[1779144413404,60.94,76983.82,2.3,-0.00534,1e-05,0.72681]
[1779144418439,60.94,76989.95,2.3,-0.00531,1e-05,0.72294]
[1779144423475,60.94,76986.5,2.3,-0.00533,1e-05,0.72512]
[1779144428510,60.94,76986.54,2.3,-0.00533,1e-05,0.72509]
[1779144437573,60.94,76985.57,2.3,-0.00533,1e-05,0.7257]
[1779144442608,60.94,76984.58,2.3,-0.00534,1e-05,0.72633]
[1779144447643,60.94,76981.82,2.3,-0.00535,1e-05,0.72808]
[1779144452678,60.94,76981.48,2.3,-0.00534,1e-05,0.72694]
[1779144457713,60.94,76981.1,2.3,-0.00534,1e-05,0.72718]
[1779144459426,60.94,76981.1,2.3,-0.00534,1e-05,0.72718]
[1779144460738,60.94,76964.7,2.3,-0.00543,1e-05,0.73763]
[1779144462064,60.94,76964.7,2.3,-0.00543,1e-05,0.73763]
[1779144467787,60.94,76961.83,2.3,-0.00545,1e-05,0.73947]
[1779144472822,60.94,76957.43,2.3,-0.00547,1e-05,0.7423]
[1779144477857,60.94,76951.03,2.3,-0.00551,1e-05,0.74644]
[1779144482892,60.94,76949.29,2.3,-0.00552,1e-05,0.74756]
[1779144486267,60.94,76950.89,2.3,-0.00551,1e-05,0.74653]
[1779144488951,60.94,76939.06,2.3,-0.00557,1e-05,0.75422]
[1779144491959,60.94,76938.73,2.3,-0.00557,1e-05,0.75444]
[1779144493064,60.94,76937.89,2.3,-0.00558,1e-05,0.75499]
[1779144499004,60.94,76942.81,2.3,-0.00555,1e-05,0.75177]
[1779144504040,60.94,76948.89,2.3,-0.00552,1e-05,0.74782]
[1779144509075,60.94,76951.21,2.3,-0.00551,1e-05,0.74632]
[1779144515118,60.94,76951.62,2.3,-0.00549,1e-05,0.74467]
[1779144520152,60.94,76952.41,2.3,-0.00549,1e-05,0.74416]
[1779144525190,60.94,76954.18,2.3,-0.00548,1e-05,0.74302]
[1779144531232,60.94,76955.14,2.3,-0.00547,1e-05,0.7424]
[1779144536267,60.94,76954.81,2.3,-0.00548,1e-05,0.74261]
[1779144541302,60.94,76954.89,2.3,-0.00548,1e-05,0.74256]
[1779144546348,60.94,76947.71,2.3,-0.00552,1e-05,0.74721]
[1779144551384,60.94,76946.44,2.3,-0.00552,1e-05,0.74803]
[1779144556420,60.94,76946.02,2.3,-0.00552,1e-05,0.7483]
[1779144561454,60.94,76945.28,2.3,-0.00553,1e-05,0.74878]
[1779144566489,60.94,76945.18,2.3,-0.00553,1e-05,0.74885]
[1779144571524,60.94,76944.54,2.3,-0.00552,1e-05,0.74788]
[1779144576559,60.94,76944.61,2.3,-0.00552,1e-05,0.74783]
[1779144581594,60.94,76944.65,2.3,-0.00552,1e-05,0.74781]
[1779144586629,60.94,76943.06,2.3,-0.00553,1e-05,0.74884]
[1779144593679,60.94,76938.03,2.3,-0.00556,1e-05,0.75211]
[1779144596233,60.94,76938.01,2.3,-0.00556,1e-05,0.75213]
[1779144596316,60.94,76938.08,2.3,-0.00556,1e-05,0.75208]
[1779144599153,60.94,76938.08,2.3,-0.00556,1e-05,0.75208]
[1779144604756,60.94,76943.32,2.3,-0.00553,1e-05,0.74867]
[1779144609791,60.94,76944.22,2.3,-0.00552,1e-05,0.74809]
[1779144615833,60.94,76943.37,2.3,-0.00553,1e-05,0.74864]
[1779144621875,60.94,76941.74,2.3,-0.00554,1e-05,0.7497]
[1779144626910,60.94,76941.61,2.3,-0.00554,1e-05,0.74978]
[1779144630071,60.94,76941.61,2.3,-0.00554,1e-05,0.74978]
[1779144635976,60.94,76938.9,2.3,-0.00554,1e-05,0.75016]
[1779144641016,60.94,76930.84,2.3,-0.00559,1e-05,0.75542]
[1779144646052,60.94,76932.05,2.3,-0.00558,1e-05,0.75463]
[1779144651087,60.94,76931.4,2.3,-0.00558,1e-05,0.75505]
[1779144656122,60.94,76932.75,2.3,-0.00558,1e-05,0.75417]
[1779144658548,60.94,76908.94,2.3,-0.00571,1e-05,0.76988]
[1779144659153,60.94,76888.31,2.3,-0.00583,1e-05,0.78371]
[1779144663182,60.94,76905.35,2.3,-0.00573,1e-05,0.77227]
[1779144668217,60.94,76906.24,2.3,-0.00573,1e-05,0.77167]
[1779144672246,60.94,76919.78,2.3,-0.00565,1e-05,0.76269]
[1779144678299,60.94,76924.33,2.3,-0.00562,1e-05,0.75969]
[1779144683335,60.94,76926.19,2.3,-0.00561,1e-05,0.75847]
[1779144688370,60.94,76941.68,2.3,-0.00553,1e-05,0.74835]
[1779144693405,60.94,76938.09,2.3,-0.00554,1e-05,0.7493]
[1779144698441,60.94,76935.08,2.3,-0.00555,1e-05,0.75126]
[1779144703477,60.94,76928.51,2.3,-0.00559,1e-05,0.75555]
[1779144708512,60.94,76925.6,2.3,-0.00561,1e-05,0.75746]
[1779144713547,60.94,76915.04,2.3,-0.00567,1e-05,0.76442]
[1779144718582,60.94,76914.71,2.3,-0.00567,1e-05,0.76464]
[1779144723617,60.94,76919.84,2.3,-0.00564,1e-05,0.76125]
[1779144728652,60.94,76918.23,2.3,-0.00565,1e-05,0.76231]
[1779144733687,60.94,76919.27,2.3,-0.00564,1e-05,0.76162]
[1779144738722,60.94,76918.66,2.3,-0.00565,1e-05,0.76203]
[1779144743757,60.94,76918.68,2.3,-0.00565,1e-05,0.76201]
[1779144756848,60.94,76918.63,2.3,-0.00564,1e-05,0.76064]
[1779144761883,60.94,76918.38,2.3,-0.00564,1e-05,0.76081]
[1779144766919,60.94,76922.48,2.3,-0.00561,1e-05,0.75811]
[1779144771954,60.94,76922.2,2.3,-0.00562,1e-05,0.75829]
[1779144776989,60.94,76919.75,2.3,-0.00563,1e-05,0.75991]
[1779144782029,60.94,76914.3,2.3,-0.00566,1e-05,0.7635]
[1779144787064,60.94,76910.13,2.3,-0.00568,1e-05,0.76626]
[1779144792099,60.94,76912.07,2.3,-0.00567,1e-05,0.76498]
[1779144797136,60.94,76920.26,2.3,-0.00563,1e-05,0.75957]
[1779144803178,60.94,76923.02,2.3,-0.00561,1e-05,0.75776]
[1779144808213,60.94,76923.92,2.3,-0.00561,1e-05,0.75716]
[1779144813248,60.94,76928.53,2.3,-0.00557,1e-05,0.75275]
[1779144815958,60.94,76928.88,2.3,-0.00557,1e-05,0.75252]
[1779144815964,60.94,76928.88,2.3,-0.00557,1e-05,0.75252]
[1779144817361,60.94,76928.88,2.3,-0.00557,1e-05,0.75252]
[1779144817411,60.94,76946.76,2.3,-0.00547,1e-05,0.74092]
[1779144819794,60.94,76961.28,2.3,-0.00539,1e-05,0.73162]
[1779144825336,60.94,76958.05,2.3,-0.00541,1e-05,0.73368]
[1779144830371,60.94,76951.83,2.3,-0.00544,1e-05,0.73766]
[1779144833570,60.94,76945.65,2.3,-0.00548,1e-05,0.74164]
[1779144833806,60.94,76945.39,2.3,-0.00548,1e-05,0.74181]
[1779144839434,60.94,76945.34,2.3,-0.00548,1e-05,0.74184]
[1779144844472,60.94,76934.66,2.3,-0.00554,1e-05,0.74876]
[1779144849514,60.94,76942.67,2.3,-0.00549,1e-05,0.74356]
[1779144850514,60.94,76971.83,2.3,-0.00534,1e-05,0.72492]
[1779144855550,60.94,76976.08,2.3,-0.00531,1e-05,0.72223]
[1779144860585,60.94,76978.52,2.3,-0.0053,1e-05,0.7207]
[1779144865620,60.94,76983.3,2.3,-0.00528,1e-05,0.71769]
[1779144870655,60.94,76980.54,2.3,-0.00529,1e-05,0.71943]
[1779144875690,60.94,76981.93,2.3,-0.00527,1e-05,0.71721]
[1779144880725,60.94,76980.76,2.3,-0.00528,1e-05,0.71794]
[1779144884753,60.94,76965.74,2.3,-0.00536,1e-05,0.72742]
[1779144890795,60.94,76963.51,2.3,-0.00537,1e-05,0.72883]
[1779144895830,60.94,76964.75,2.3,-0.00536,1e-05,0.72805]
[1779144900865,60.94,76968.33,2.3,-0.00534,1e-05,0.72578]
[1779144907918,60.94,76966.2,2.3,-0.00536,1e-05,0.72713]
[1779144912954,60.94,76961.65,2.3,-0.00538,1e-05,0.73002]
[1779144918996,60.94,76953.71,2.3,-0.00542,1e-05,0.73509]
[1779144925039,60.94,76955.41,2.3,-0.00541,1e-05,0.734]
[1779144930074,60.94,76955.32,2.3,-0.00541,1e-05,0.73406]
[1779144935109,60.94,76957.09,2.3,-0.0054,1e-05,0.73156]
[1779144941151,60.94,76959.56,2.3,-0.00538,1e-05,0.72998]
[1779144946186,60.94,76961.81,2.3,-0.00537,1e-05,0.72855]
[1779144951221,60.94,76962.5,2.3,-0.00537,1e-05,0.72812]
[1779144956256,60.94,76963.01,2.3,-0.00536,1e-05,0.72779]
[1779144962299,60.94,76964.85,2.3,-0.00535,1e-05,0.72662]
[1779144969348,60.94,76964.24,2.3,-0.00536,1e-05,0.72701]
[1779144974383,60.94,76964.16,2.3,-0.00536,1e-05,0.72706]
[1779144980425,60.94,76963.54,2.3,-0.00536,1e-05,0.72746]
[1779144985460,60.94,76963.96,2.3,-0.00536,1e-05,0.72719]
[1779144993516,60.94,76964.23,2.3,-0.00535,1e-05,0.72566]
[1779144998551,60.94,76964.68,2.3,-0.00534,1e-05,0.72537]
[1779145003586,60.94,76966.07,2.3,-0.00534,1e-05,0.72449]
[1779145008623,60.94,76965.81,2.3,-0.00534,1e-05,0.72466]
[1779145014665,60.94,76965.3,2.3,-0.00534,1e-05,0.72498]
[1779145019700,60.94,76965.19,2.3,-0.00534,1e-05,0.72505]
[1779145025742,60.94,76965.23,2.3,-0.00534,1e-05,0.72503]
[1779145030777,60.94,76965.87,2.3,-0.00534,1e-05,0.72462]
[1779145036819,60.94,76966.2,2.3,-0.00534,1e-05,0.72441]
[1779145041854,60.94,76966.54,2.3,-0.00533,1e-05,0.7242]
[1779145046889,60.94,76974.73,2.3,-0.00529,1e-05,0.71903]
[1779145051924,60.94,76980.58,2.3,-0.00525,1e-05,0.71402]
[1779145056959,60.94,76982.68,2.3,-0.00524,1e-05,0.71271]
[1779145063001,60.94,76982.4,2.3,-0.00524,1e-05,0.71288]
[1779145070005,60.94,76982.79,2.3,-0.00524,1e-05,0.71264]
[1779145075085,60.94,76997.49,2.3,-0.00516,1e-05,0.70352]
[1779145080120,60.94,76996.72,2.3,-0.00517,1e-05,0.704]
[1779145085155,60.94,76996.74,2.3,-0.00517,1e-05,0.70398]
[1779145090198,60.94,76990.2,2.3,-0.0052,1e-05,0.70803]
[1779145096239,60.94,76989.9,2.3,-0.0052,1e-05,0.70822]
[1779145101274,60.94,76991.17,2.3,-0.0052,1e-05,0.70743]
[1779145106309,60.94,76991.17,2.3,-0.0052,1e-05,0.70743]
[1779145111344,60.94,76991.65,2.3,-0.00518,1e-05,0.7058]
[1779145116379,60.94,76992.4,2.3,-0.00518,1e-05,0.70534]
[1779145121415,60.94,76993.55,2.3,-0.00517,1e-05,0.70462]
[1779145126450,60.94,77003.21,2.3,-0.00512,1e-05,0.69868]
[1779145131489,60.94,77002.6,2.3,-0.00513,1e-05,0.69905]
[1779145136524,60.94,77007.45,2.3,-0.0051,1e-05,0.69608]
[1779145141559,60.94,77007.6,2.3,-0.0051,1e-05,0.69599]
[1779145147602,60.94,77007.97,2.3,-0.0051,1e-05,0.69576]
[1779145152638,60.94,77009.64,2.3,-0.00509,1e-05,0.69474]
[1779145156666,60.94,77023.73,2.3,-0.00502,1e-05,0.68618]
[1779145161701,60.94,77026.54,2.3,-0.00501,1e-05,0.68449]
[1779145166736,60.94,77026.33,2.3,-0.00501,1e-05,0.68461]
[1779145171771,60.94,77026.51,2.3,-0.005,1e-05,0.6832]
[1779145176808,60.94,77029.24,2.3,-0.00498,1e-05,0.68156]
[1779145182851,60.94,77031.26,2.3,-0.00497,0.0,0.68035]
[1779145188893,60.94,77029.05,2.3,-0.00498,1e-05,0.68168]
[1779145193928,60.94,77029.11,2.3,-0.00498,1e-05,0.68164]
[1779145198963,60.94,77029.21,2.3,-0.00498,1e-05,0.68158]
[1779145202991,60.94,77016.13,2.3,-0.00505,1e-05,0.68948]
[1779145208026,60.94,77014.54,2.3,-0.00506,1e-05,0.69044]
[1779145213061,60.94,77027.12,2.3,-0.00499,1e-05,0.68284]
[1779145218096,60.94,77029.62,2.3,-0.00498,1e-05,0.68133]
[1779145223131,60.94,77023.37,2.3,-0.00501,1e-05,0.6851]
[1779145228166,60.94,77026.04,2.3,-0.005,1e-05,0.68349]
[1779145233201,60.94,77026.31,2.3,-0.00499,1e-05,0.68202]
[1779145238236,60.94,77036.22,2.3,-0.00494,0.0,0.67609]
[1779145243271,60.94,77035.13,2.3,-0.00494,0.0,0.67674]
[1779145248306,60.94,77035.27,2.3,-0.00494,0.0,0.67666]
[1779145253341,60.94,77038.9,2.3,-0.00493,0.0,0.67449]
[1779145258376,60.94,77038.48,2.3,-0.00493,0.0,0.67474]
[1779145263411,60.94,77032.74,2.3,-0.00496,0.0,0.67817]
[1779145268446,60.94,77032.53,2.3,-0.00496,0.0,0.67829]
[1779145273481,60.94,77032.45,2.3,-0.00496,0.0,0.67834]
[1779145278517,60.94,77032.73,2.3,-0.00496,0.0,0.67817]
[1779145283552,60.94,77035.31,2.3,-0.00494,0.0,0.67663]
[1779145287582,60.94,77050.56,2.3,-0.00487,0.0,0.66758]
[1779145292620,60.94,77055.52,2.3,-0.00483,0.0,0.66338]
[1779145297656,60.94,77057.83,2.3,-0.00482,0.0,0.66202]
[1779145302691,60.94,77060.75,2.3,-0.00481,0.0,0.66031]
[1779145307726,60.94,77061.49,2.3,-0.00481,0.0,0.65988]
[1779145311756,60.94,77075.35,2.3,-0.00474,0.0,0.65182]
[1779145316791,60.94,77081.02,2.3,-0.00471,0.0,0.64855]
[1779145321830,60.94,77080.31,2.3,-0.00472,0.0,0.64896]
[1779145326865,60.94,77090.16,2.3,-0.00467,0.0,0.6433]
[1779145331901,60.94,77091.29,2.3,-0.00466,0.0,0.64266]
[1779145336936,60.94,77105.01,2.3,-0.0046,0.0,0.63486]
[1779145341971,60.94,77109.59,2.3,-0.00458,0.0,0.63228]
[1779145347006,60.94,77108.28,2.3,-0.00458,0.0,0.63301]
[1779145352355,60.94,77093.07,2.3,-0.00465,0.0,0.6404]
[1779145353048,60.94,77092.75,2.3,-0.00465,0.0,0.64058]
[1779145358083,60.94,77092.22,2.3,-0.00465,0.0,0.64088]
[1779145363118,60.94,77086.83,2.3,-0.00468,0.0,0.64396]
[1779145364373,60.94,77086.86,2.3,-0.00468,0.0,0.64395]
[1779145365132,60.94,77086.25,2.3,-0.00468,0.0,0.6443]
[1779145370167,60.94,77084.88,2.3,-0.00469,0.0,0.64508]
[1779145375202,60.94,77091.1,2.3,-0.00466,0.0,0.64152]
[1779145380238,60.94,77093.51,2.3,-0.00464,0.0,0.64015]
[1779145385272,60.94,77083.74,2.3,-0.00469,0.0,0.64574]
[1779145386305,60.94,77083.74,2.6,-0.00469,0.0,0.64574]
[1779145386310,60.94,77083.74,2.9,-0.00469,0.0,0.64574]
[1779145387286,60.94,77081.05,2.9,-0.0047,0.0,0.64728]
[1779145392321,60.94,77079.92,2.9,-0.00471,0.0,0.64793]
[1779145397089,60.94,77081.84,2.9,-0.0047,0.0,0.64683]
[1779145402391,60.94,77081.84,2.9,-0.0047,0.0,0.64683]
[1779145407426,60.94,77073.28,2.9,-0.00474,0.0,0.65176]
[1779145412461,60.94,77065.36,2.9,-0.00477,0.0,0.65509]
[1779145417496,60.94,77052.22,2.9,-0.00483,0.0,0.66277]
[1779145418474,60.94,77052.22,2.9,-0.00483,0.0,0.66277]
[1779145418503,60.94,77051.97,2.9,-0.00483,0.0,0.66292]
[1779145423538,60.94,77050.99,2.9,-0.00484,0.0,0.66349]
[1779145428573,60.94,77053.77,2.9,-0.00483,0.0,0.66186]
[1779145431594,60.94,77066.94,2.9,-0.00476,0.0,0.65418]
[1779145436629,60.94,77073.86,2.9,-0.00473,0.0,0.65017]
[1779145441664,60.94,77076.46,2.9,-0.00472,0.0,0.64867]
[1779145446699,60.94,77075.68,2.9,-0.00472,0.0,0.64912]
[1779145451734,60.94,77075.03,2.9,-0.00472,0.0,0.64949]
[1779145456769,60.94,77075.4,2.9,-0.00472,0.0,0.64928]
[1779145461804,60.94,77087.05,2.9,-0.00467,0.0,0.64259]
[1779145466839,60.94,77089.05,2.9,-0.00466,0.0,0.64145]
[1779145467469,60.94,77089.05,2.9,-0.00466,0.0,0.64145]
[1779145474895,60.94,77086.82,2.9,-0.00466,0.0,0.64148]
[1779145479930,60.94,77087.03,2.9,-0.00466,0.0,0.64136]
[1779145485972,60.94,77086.81,2.9,-0.00466,0.0,0.64148]
[1779145491007,60.94,77088.5,2.9,-0.00465,0.0,0.64052]
[1779145496044,60.94,77094.09,2.9,-0.00462,0.0,0.63734]
[1779145498406,60.94,77094.16,2.9,-0.00462,0.0,0.6373]
[1779145499718,60.94,77096.59,2.9,-0.00461,0.0,0.63592]
[1779145501428,60.94,77097.17,2.9,-0.00461,0.0,0.63559]
[1779145502021,60.94,77096.96,2.9,-0.00461,0.0,0.63571]
[1779145507121,60.94,77094.0,2.9,-0.00462,0.0,0.63739]
[1779145512156,60.94,77088.97,2.9,-0.00465,0.0,0.64025]
[1779145517194,60.94,77087.31,2.9,-0.00466,0.0,0.6412]
[1779145521222,60.94,77072.99,2.9,-0.00472,0.0,0.64942]
[1779145525573,60.94,77067.26,2.9,-0.00475,0.0,0.65273]
[1779145531293,60.94,77063.6,2.9,-0.00476,0.0,0.65359]
[1779145536328,60.94,77063.81,2.9,-0.00476,0.0,0.65347]
[1779145541363,60.94,77059.94,2.9,-0.00478,0.0,0.65572]
[1779145546398,60.94,77060.06,2.9,-0.00478,0.0,0.65565]
[1779145551433,60.94,77055.66,2.9,-0.0048,0.0,0.65821]
[1779145555148,60.94,77053.84,2.9,-0.00481,0.0,0.65928]
[1779145560496,60.94,77056.51,2.9,-0.00479,0.0,0.65772]
[1779145565540,60.94,77061.63,2.9,-0.00477,0.0,0.65473]
[1779145570459,60.94,77065.77,2.9,-0.00475,0.0,0.65233]
[1779145573042,60.94,77065.86,2.9,-0.00475,0.0,0.65228]
[1779145578631,60.94,77065.43,2.9,-0.00475,0.0,0.65253]
[1779145584673,60.94,77064.24,2.9,-0.00476,0.0,0.65322]
[1779145589708,60.94,77064.35,2.9,-0.00476,0.0,0.65315]
[1779145594743,60.94,77062.98,2.9,-0.00475,0.0,0.65269]
[1779145600381,60.94,77066.46,2.9,-0.00474,0.0,0.65067]
[1779145605820,60.94,77065.19,2.9,-0.00474,0.0,0.65141]
[1779145610531,60.94,77067.24,2.9,-0.00473,0.0,0.65022]
[1779145610554,60.94,77067.24,2.9,-0.00473,0.0,0.65022]
[1779145615890,60.94,77068.63,2.9,-0.00473,0.0,0.64942]
[1779145620925,60.94,77079.28,2.9,-0.00468,0.0,0.6433]
[1779145625960,60.94,77080.96,2.9,-0.00467,0.0,0.64233]
[1779145630995,60.94,77084.0,2.9,-0.00465,0.0,0.6406]
[1779145634554,60.94,77084.06,2.9,-0.00465,0.0,0.64056]
[1779145640059,60.94,77083.87,2.9,-0.00465,0.0,0.64067]
[1779145642535,60.94,77083.91,2.9,-0.00465,0.0,0.64065]
[1779145648115,60.94,77086.63,2.9,-0.00464,0.0,0.6391]
[1779145653150,60.94,77087.11,2.9,-0.00463,0.0,0.63758]
[1779145658185,60.94,77086.74,2.9,-0.00463,0.0,0.6378]
[1779145663220,60.94,77086.67,2.9,-0.00463,0.0,0.63783]
[1779145668255,60.94,77086.97,2.9,-0.00463,0.0,0.63766]
[1779145673081,60.94,77086.44,2.9,-0.00463,0.0,0.63797]
[1779145678325,60.94,77082.53,2.9,-0.00465,0.0,0.64019]
[1779145683360,60.94,77082.93,2.9,-0.00465,0.0,0.63996]
[1779145688395,60.94,77085.67,2.9,-0.00464,0.0,0.6384]
[1779145693430,60.94,77085.12,2.9,-0.00464,0.0,0.63872]
[1779145698466,60.94,77083.87,2.9,-0.00465,0.0,0.63943]
[1779145703501,60.94,77077.6,2.9,-0.00468,0.0,0.64301]
[1779145708536,60.94,77078.85,2.9,-0.00467,0.0,0.64229]
[1779145715585,60.94,77076.96,2.9,-0.00467,0.0,0.64213]
[1779145721627,60.94,77074.41,2.9,-0.00468,0.0,0.64359]
[1779145726662,60.94,77074.54,2.9,-0.00468,0.0,0.64351]
[1779145731697,60.94,77074.36,2.9,-0.00468,0.0,0.64362]
[1779145737739,60.94,77075.78,2.9,-0.00468,0.0,0.6428]
[1779145737965,60.94,77075.78,2.9,-0.00468,0.0,0.6428]
[1779145747809,60.94,77077.49,2.9,-0.00467,0.0,0.64182]
[1779145752844,60.94,77078.02,2.9,-0.00466,0.0,0.64152]
[1779145757339,60.94,77077.91,2.9,-0.00466,0.0,0.64158]
[1779145762914,60.94,77077.79,2.9,-0.00467,0.0,0.64165]
[1779145768956,60.94,77077.76,2.9,-0.00467,0.0,0.64167]
[1779145773991,60.94,77077.4,2.9,-0.00466,0.0,0.64063]
[1779145779030,60.94,77073.83,2.9,-0.00468,0.0,0.64267]
[1779145784065,60.94,77073.22,2.9,-0.00468,0.0,0.64302]
[1779145789100,60.94,77073.92,2.9,-0.00467,0.0,0.64262]
[1779145794135,60.94,77076.5,2.9,-0.00466,0.0,0.64114]
[1779145799170,60.94,77090.38,2.9,-0.0046,0.0,0.63326]
[1779145807226,60.94,77100.83,2.9,-0.00455,0.0,0.62737]
[1779145813268,60.94,77099.03,2.9,-0.00456,0.0,0.62838]
[1779145819310,60.94,77096.99,2.9,-0.00457,0.0,0.62953]
[1779145824345,60.94,77094.63,2.9,-0.00458,0.0,0.63086]
[1779145828330,60.94,77094.63,2.9,-0.00458,0.0,0.63086]
[1779145833412,60.94,77093.83,2.9,-0.00457,0.0,0.63008]
[1779145838447,60.94,77085.83,2.9,-0.00461,0.0,0.63459]
[1779145843482,60.94,77084.1,2.9,-0.00462,0.0,0.63557]
[1779145848517,60.94,77084.25,2.9,-0.00462,0.0,0.63549]
[1779145853552,60.94,77084.79,2.9,-0.00461,0.0,0.63518]
[1779145858587,60.94,77084.72,2.9,-0.00462,0.0,0.63522]
[1779145863622,60.94,77085.48,2.9,-0.00461,0.0,0.63479]
[1779145868657,60.94,77085.53,2.9,-0.00461,0.0,0.63476]
[1779145873692,60.94,77085.47,2.9,-0.00461,0.0,0.6348]
[1779145878727,60.94,77085.88,2.9,-0.00461,0.0,0.63456]
[1779145883762,60.94,77084.96,2.9,-0.00461,0.0,0.63509]
[1779145888797,60.94,77085.22,2.9,-0.00461,0.0,0.63494]
[1779145893832,60.94,77083.95,2.9,-0.00461,0.0,0.63442]
[1779145895502,60.94,77083.89,2.9,-0.00461,0.0,0.63445]
[1779145896594,60.94,77083.55,2.9,-0.00461,0.0,0.63465]
[1779145901888,60.94,77075.03,2.9,-0.00465,0.0,0.63949]
[1779145906923,60.94,77071.7,2.9,-0.00467,0.0,0.64139]
[1779145911958,60.94,77071.91,2.9,-0.00467,0.0,0.64127]
[1779145916993,60.94,77067.75,2.9,-0.00469,0.0,0.64365]
[1779145922029,60.94,77061.55,2.9,-0.00472,0.0,0.64722]
[1779145927064,60.94,77069.17,2.9,-0.00468,0.0,0.64284]
[1779145932099,60.94,77069.64,2.9,-0.00468,0.0,0.64257]
[1779145937135,60.94,77081.17,2.9,-0.00462,0.0,0.636]
[1779145942082,60.94,77081.47,2.9,-0.00462,0.0,0.63583]
[1779145947205,60.94,77081.16,2.9,-0.00462,0.0,0.636]
[1779145952240,60.94,77081.23,2.9,-0.00461,0.0,0.63472]
[1779145957275,60.94,77075.4,2.9,-0.00464,0.0,0.63803]
[1779145962311,60.94,77075.23,2.9,-0.00464,0.0,0.63813]
[1779145967347,60.94,77071.08,2.9,-0.00466,0.0,0.6405]
[1779145972382,60.94,77070.72,2.9,-0.00466,0.0,0.6407]
[1779145977417,60.94,77069.98,2.9,-0.00467,0.0,0.64113]
[1779145982452,60.94,77070.26,2.9,-0.00467,0.0,0.64097]
[1779145990510,60.94,77070.28,2.9,-0.00467,0.0,0.64096]
[1779145995545,60.94,77070.35,2.9,-0.00467,0.0,0.64092]
[1779146001587,60.94,77068.33,2.9,-0.00467,0.0,0.64207]
[1779146006622,60.94,77068.2,2.9,-0.00468,0.0,0.64214]
[1779146011657,60.94,77063.44,2.9,-0.00469,0.0,0.64362]
[1779146017700,60.94,77062.74,2.9,-0.00469,0.0,0.64402]
[1779146022735,60.94,77055.04,2.9,-0.00473,0.0,0.64846]
[1779146027770,60.94,77056.22,2.9,-0.00472,0.0,0.64778]
[1779146032805,60.94,77055.28,2.9,-0.00473,0.0,0.64832]
[1779146037840,60.94,77056.59,2.9,-0.00472,0.0,0.64756]
[1779146042875,60.94,77054.56,2.9,-0.00473,0.0,0.64873]
[1779146047930,60.94,77054.95,2.9,-0.00473,0.0,0.64851]
[1779146052965,60.94,77057.37,2.9,-0.00472,0.0,0.64711]
[1779146057435,60.94,77057.48,2.9,-0.00472,0.0,0.64705]
[1779146063036,60.94,77056.95,2.9,-0.00472,0.0,0.64736]
[1779146068071,60.94,77055.88,2.9,-0.00473,0.0,0.64797]
[1779146073106,60.94,77052.76,2.9,-0.00473,0.0,0.64851]
[1779146078141,60.94,77042.86,2.9,-0.00478,0.0,0.65426]
[1779146084183,60.94,77038.28,2.9,-0.0048,0.0,0.65693]
[1779146089218,60.94,77034.98,2.9,-0.00482,0.0,0.65886]
[1779146094253,60.94,77035.11,2.9,-0.00482,0.0,0.65878]
[1779146098152,60.94,77034.94,2.9,-0.00482,0.0,0.65888]
[1779146103317,60.94,77034.76,2.9,-0.00482,0.0,0.65899]
[1779146108352,60.94,77034.83,2.9,-0.00482,0.0,0.65894]
[1779146113387,60.94,77033.38,2.9,-0.00483,0.0,0.65979]
[1779146118422,60.94,77033.43,2.9,-0.00482,0.0,0.65976]
[1779146123458,60.94,77031.15,2.9,-0.00484,0.0,0.6611]
[1779146128492,60.94,77029.16,2.9,-0.00485,0.0,0.66227]
[1779146133527,60.94,77031.73,2.9,-0.00482,0.0,0.65949]
[1779146138562,60.94,77033.23,2.9,-0.00482,0.0,0.65861]
[1779146144605,60.94,77031.39,2.9,-0.00483,0.0,0.65968]
[1779146149640,60.94,77032.1,2.9,-0.00482,0.0,0.65927]
[1779146154675,60.94,77029.54,2.9,-0.00483,0.0,0.66077]
[1779146159710,60.94,77029.76,2.9,-0.00483,0.0,0.66064]
[1779146164745,60.94,77028.8,2.9,-0.00484,0.0,0.6612]
[1779146167773,60.94,77013.89,2.9,-0.00491,0.0,0.67002]
[1779146172808,60.94,77013.46,2.9,-0.00491,0.0,0.67027]
[1779146178850,60.94,77013.59,2.9,-0.00491,0.0,0.67019]
[1779146183885,60.94,77013.78,2.9,-0.00491,0.0,0.67008]
[1779146188927,60.94,77011.43,2.9,-0.00492,0.0,0.67148]
[1779146193965,60.94,77006.67,2.9,-0.00494,0.0,0.67302]
[1779146199000,60.94,77005.05,2.9,-0.00495,0.0,0.67399]
[1779146204036,60.94,77003.76,2.9,-0.00495,0.0,0.67476]
[1779146209072,60.94,76997.12,2.9,-0.00499,1e-05,0.67874]
[1779146214107,60.94,76991.05,2.9,-0.00502,1e-05,0.6824]
[1779146219143,60.94,76983.94,2.9,-0.00505,1e-05,0.6867]
[1779146221535,60.94,76982.28,2.9,-0.00506,1e-05,0.68771]
[1779146222462,60.94,76984.87,2.9,-0.00505,1e-05,0.68614]
[1779146229213,60.94,76984.7,2.9,-0.00505,1e-05,0.68624]
[1779146234248,60.94,76986.92,2.9,-0.00504,1e-05,0.6849]
[1779146239283,60.94,76990.39,2.9,-0.00502,1e-05,0.6828]
[1779146244318,60.94,76994.2,2.9,-0.005,1e-05,0.6805]
[1779146249353,60.94,76994.08,2.9,-0.005,1e-05,0.68057]
[1779146254388,60.94,76998.59,2.9,-0.00497,1e-05,0.67656]
[1779146259423,60.94,76998.6,2.9,-0.00497,1e-05,0.67655]
[1779146264459,60.94,76998.76,2.9,-0.00497,1e-05,0.67645]
[1779146269494,60.94,76998.47,2.9,-0.00497,1e-05,0.67663]
[1779146275536,60.94,76992.92,2.9,-0.005,1e-05,0.67996]
[1779146280571,60.94,76992.11,2.9,-0.005,1e-05,0.68045]
[1779146285606,60.94,76991.54,2.9,-0.00501,1e-05,0.68079]
[1779146290641,60.94,76991.71,2.9,-0.005,1e-05,0.68069]
[1779146295676,60.94,76994.37,2.9,-0.00499,1e-05,0.67909]
[1779146300711,60.94,76993.57,2.9,-0.00499,1e-05,0.67957]
[1779146305748,60.94,76994.36,2.9,-0.00499,1e-05,0.6791]
[1779146310783,60.94,76993.92,2.9,-0.00499,1e-05,0.67936]
[1779146318839,60.94,76992.02,2.9,-0.00499,1e-05,0.6792]
[1779146323874,60.94,76992.48,2.9,-0.00499,1e-05,0.67892]
[1779146328909,60.94,76989.74,2.9,-0.005,1e-05,0.68057]
[1779146333944,60.94,76988.75,2.9,-0.00501,1e-05,0.68117]
[1779146338979,60.94,76988.19,2.9,-0.00501,1e-05,0.68151]
[1779146345023,60.94,76987.9,2.9,-0.00501,1e-05,0.68168]
[1779146350058,60.94,76985.98,2.9,-0.00502,1e-05,0.68284]
[1779146355093,60.94,76986.06,2.9,-0.00502,1e-05,0.68279]
[1779146360128,60.94,76986.05,2.9,-0.00502,1e-05,0.6828]
[1779146365163,60.94,76984.85,2.9,-0.00503,1e-05,0.68352]
[1779146370198,60.94,76984.02,2.9,-0.00503,1e-05,0.68403]
[1779146375233,60.94,76984.28,2.9,-0.00502,1e-05,0.68256]
[1779146380268,60.94,76983.65,2.9,-0.00503,1e-05,0.68294]
[1779146385303,60.94,76988.8,2.9,-0.005,1e-05,0.67983]
[1779146390338,60.94,76989.24,2.9,-0.005,1e-05,0.67956]
[1779146395373,60.94,76988.62,2.9,-0.005,1e-05,0.67994]
[1779146400408,60.94,76991.15,2.9,-0.00499,1e-05,0.67842]
[1779146405443,60.94,76992.95,2.9,-0.00498,1e-05,0.67733]
[1779146410478,60.94,76993.03,2.9,-0.00498,1e-05,0.67729]
[1779146415513,60.94,76992.46,2.9,-0.00498,1e-05,0.67763]
[1779146420548,60.94,76991.98,2.9,-0.00498,1e-05,0.67792]
[1779146426590,60.94,76992.26,2.9,-0.00498,1e-05,0.67775]
[1779146432632,60.94,76991.93,2.9,-0.00498,1e-05,0.67664]
[1779146437667,60.94,76986.8,2.9,-0.005,1e-05,0.67973]
[1779146442702,60.94,76982.76,2.9,-0.00502,1e-05,0.68216]
[1779146447737,60.94,76977.86,2.9,-0.00505,1e-05,0.68513]
[1779146452772,60.94,76974.31,2.9,-0.00506,1e-05,0.68729]
[1779146457808,60.94,76974.31,2.9,-0.00506,1e-05,0.68729]
[1779146462844,60.94,76975.01,2.9,-0.00506,1e-05,0.68686]
[1779146467879,60.94,76974.93,2.9,-0.00506,1e-05,0.68691]
[1779146472914,60.94,76978.11,2.9,-0.00504,1e-05,0.68498]
[1779146477949,60.94,76977.79,2.9,-0.00505,1e-05,0.68517]
[1779146482984,60.94,76977.74,2.9,-0.00505,1e-05,0.6852]
[1779146488043,60.94,76977.89,2.9,-0.00505,1e-05,0.68511]
[1779146493073,60.94,76985.29,2.9,-0.005,1e-05,0.67933]
[1779146498108,60.94,76985.74,2.9,-0.005,1e-05,0.67906]
[1779146503143,60.94,76990.56,2.9,-0.00497,1e-05,0.67616]
[1779146508178,60.94,76990.02,2.9,-0.00498,1e-05,0.67649]
[1779146518249,60.94,76989.9,2.9,-0.00498,1e-05,0.67656]
[1779146523286,60.94,76989.98,2.9,-0.00498,1e-05,0.67651]
[1779146528321,60.94,76990.03,2.9,-0.00498,1e-05,0.67648]
[1779146533357,60.94,76989.89,2.9,-0.00498,1e-05,0.67656]
[1779146538392,60.94,76991.72,2.9,-0.00497,1e-05,0.67547]
[1779146543427,60.94,76991.79,2.9,-0.00497,1e-05,0.67542]
[1779146549469,60.94,76991.71,2.9,-0.00497,1e-05,0.67547]
[1779146555511,60.94,76991.86,2.9,-0.00496,1e-05,0.67408]
[1779146560546,60.94,76992.54,2.9,-0.00495,1e-05,0.67367]
[1779146568603,60.94,76992.51,2.9,-0.00495,1e-05,0.67369]
[1779146573638,60.94,76992.45,2.9,-0.00495,1e-05,0.67373]
[1779146583708,60.94,76992.41,2.9,-0.00495,1e-05,0.67375]
[1779146588743,60.94,76992.16,2.9,-0.00496,1e-05,0.6739]
[1779146593779,60.94,76991.91,2.9,-0.00496,1e-05,0.67405]
[1779146598814,60.94,77004.0,2.9,-0.0049,0.0,0.66685]
[1779146604856,60.94,77003.66,2.9,-0.0049,0.0,0.66705]
[1779146609891,60.94,77003.77,2.9,-0.0049,0.0,0.66699]
[1779146614926,60.94,76990.24,2.9,-0.00496,1e-05,0.67375]
[1779146620969,60.94,76990.53,2.9,-0.00495,1e-05,0.67357]
[1779146626007,60.94,77000.57,2.9,-0.0049,0.0,0.66759]
[1779146631042,60.94,77002.57,2.9,-0.00489,0.0,0.66641]
[1779146636077,60.94,77001.06,2.9,-0.0049,0.0,0.6673]
[1779146641112,60.94,77000.16,2.9,-0.00491,0.0,0.66784]
[1779146646147,60.94,77000.18,2.9,-0.00491,0.0,0.66782]
[1779146651182,60.94,76999.55,2.9,-0.00491,0.0,0.6682]
[1779146656217,60.94,76993.26,2.9,-0.00494,0.0,0.67194]
[1779146661252,60.94,76993.49,2.9,-0.00494,0.0,0.67181]
[1779146666287,60.94,76993.59,2.9,-0.00494,0.0,0.67175]
[1779146671322,60.94,76995.64,2.9,-0.00492,0.0,0.66923]
[1779146676357,60.94,76997.01,2.9,-0.00491,0.0,0.66841]
[1779146681392,60.94,76997.09,2.9,-0.00491,0.0,0.66837]
[1779146686427,60.94,76997.03,2.9,-0.00491,0.0,0.6684]
[1779146692469,60.94,76997.31,2.9,-0.00491,0.0,0.66823]
[1779146697504,60.94,76996.83,2.9,-0.00491,0.0,0.66852]
[1779146702539,60.94,76995.66,2.9,-0.00492,0.0,0.66922]
[1779146707574,60.94,76994.18,2.9,-0.00493,0.0,0.6701]
[1779146713616,60.94,76993.18,2.9,-0.00493,0.0,0.67069]
[1779146718651,60.94,76993.24,2.9,-0.00493,0.0,0.67066]
[1779146723686,60.94,76995.3,2.9,-0.00492,0.0,0.66943]
[1779146728721,60.94,76994.88,2.9,-0.00492,0.0,0.66968]
[1779146734763,60.94,76994.83,2.9,-0.00491,0.0,0.66841]
[1779146739798,60.94,76994.84,2.9,-0.00491,0.0,0.66841]
[1779146744836,60.94,76994.83,2.9,-0.00491,0.0,0.66841]
[1779146749871,60.94,76994.62,2.9,-0.00492,0.0,0.66854]
[1779146754906,60.94,76996.83,2.9,-0.0049,0.0,0.66723]
[1779146759941,60.94,76997.09,2.9,-0.0049,0.0,0.66707]
[1779146764978,60.94,77003.74,2.9,-0.00487,0.0,0.66314]
[1779146771020,60.94,77006.37,2.9,-0.00486,0.0,0.66158]
[1779146777062,60.94,77008.32,2.9,-0.00485,0.0,0.66044]
[1779146782097,60.94,77001.79,2.9,-0.00488,0.0,0.66429]
[1779146787132,60.94,77003.55,2.9,-0.00487,0.0,0.66325]
[1779146792167,60.94,77004.05,2.9,-0.00486,0.0,0.66167]
[1779146797207,60.94,77003.79,2.9,-0.00486,0.0,0.66182]
[1779146803253,60.94,77004.06,2.9,-0.00486,0.0,0.66166]
[1779146809291,60.94,77003.35,2.9,-0.00486,0.0,0.66208]
[1779146814326,60.94,77003.75,2.9,-0.00486,0.0,0.66184]
[1779146824396,60.94,77004.9,2.9,-0.00485,0.0,0.66117]
[1779146829431,60.94,77004.9,2.9,-0.00485,0.0,0.66117]
[1779146832534,60.94,77003.13,2.9,-0.00486,0.0,0.66221]
[1779146832773,60.94,77003.13,2.9,-0.00486,0.0,0.66221]
[1779146839501,60.94,77004.12,2.9,-0.00486,0.0,0.66162]
[1779146844536,60.94,77003.37,2.9,-0.00486,0.0,0.66207]
[1779146850578,60.94,77003.33,2.9,-0.00486,0.0,0.66209]
[1779146855613,60.94,77003.62,2.9,-0.00485,0.0,0.66063]
[1779146860648,60.94,77004.28,2.9,-0.00485,0.0,0.66025]
[1779146865683,60.94,77004.34,2.9,-0.00485,0.0,0.66021]
[1779146870718,60.94,77004.93,2.9,-0.00485,0.0,0.65986]
[1779146875753,60.94,77004.07,2.9,-0.00485,0.0,0.66037]
[1779146881796,60.94,77004.83,2.9,-0.00485,0.0,0.65992]
[1779146887837,60.94,77004.87,2.9,-0.00485,0.0,0.6599]
[1779146892872,60.94,77005.8,2.9,-0.00484,0.0,0.65935]
[1779146897907,60.94,77005.74,2.9,-0.00484,0.0,0.65939]
[1779146902943,60.94,77005.62,2.9,-0.00484,0.0,0.65946]
[1779146907978,60.94,77003.81,2.9,-0.00485,0.0,0.66052]
[1779146913017,60.94,77004.23,2.9,-0.00484,0.0,0.65899]
[1779146918052,60.94,77005.63,2.9,-0.00483,0.0,0.65817]
[1779146923087,60.94,77008.28,2.9,-0.00482,0.0,0.65661]
[1779146928122,60.94,77003.68,2.9,-0.00484,0.0,0.65931]
[1779146933157,60.94,77003.96,2.9,-0.00484,0.0,0.65915]
[1779146938192,60.94,77003.92,2.9,-0.00484,0.0,0.65917]
[1779146943227,60.94,77003.49,2.9,-0.00484,0.0,0.65943]
[1779146948262,60.94,77006.73,2.9,-0.00483,0.0,0.65752]
[1779146949595,60.94,77006.73,2.9,-0.00483,0.0,0.65752]
[1779146951284,60.94,77020.58,2.9,-0.00476,0.0,0.64944]
[1779146952054,60.94,77020.58,2.9,-0.00476,0.0,0.64944]
[1779146953314,60.94,77020.12,2.9,-0.00476,0.0,0.64971]
[1779146955073,60.94,77015.51,2.9,-0.00478,0.0,0.65239]
[1779146960348,60.94,77012.05,2.9,-0.0048,0.0,0.65441]
[1779146965383,60.94,77010.59,2.9,-0.00481,0.0,0.65526]
[1779146970418,60.94,77008.7,2.9,-0.00482,0.0,0.65637]
[1779146975453,60.94,77007.7,2.9,-0.00481,0.0,0.65568]
[1779146980488,60.94,77004.46,2.9,-0.00483,0.0,0.65757]
[1779146986530,60.94,77003.21,2.9,-0.00484,0.0,0.65831]
[1779146988807,60.94,77003.21,2.9,-0.00484,0.0,0.65831]
[1779146990098,60.94,77003.21,2.9,-0.00484,0.0,0.65831]
[1779146995593,60.94,76990.65,2.9,-0.0049,0.0,0.66572]
[1779147000628,60.94,76980.29,2.9,-0.00495,1e-05,0.67189]
[1779147005670,60.94,76968.81,2.9,-0.00501,1e-05,0.67878]
[1779147010705,60.94,76971.95,2.9,-0.00499,1e-05,0.67689]
[1779147016747,60.94,76979.9,2.9,-0.00495,1e-05,0.67212]
[1779147023796,60.94,76979.96,2.9,-0.00495,1e-05,0.67209]
[1779147028831,60.94,76978.82,2.9,-0.00496,1e-05,0.67277]
[1779147034873,60.94,76978.8,2.9,-0.00495,1e-05,0.67148]
[1779147039908,60.94,76978.67,2.9,-0.00495,1e-05,0.67156]
[1779147044943,60.94,76978.13,2.9,-0.00495,1e-05,0.67188]
[1779147049978,60.94,76977.72,2.9,-0.00495,1e-05,0.67212]
[1779147055013,60.94,76977.59,2.9,-0.00495,1e-05,0.6722]
[1779147060048,60.94,76974.81,2.9,-0.00497,1e-05,0.67387]
[1779147065083,60.94,76974.16,2.9,-0.00497,1e-05,0.67426]
[1779147070118,60.94,76974.34,2.9,-0.00497,1e-05,0.67415]
[1779147076160,60.94,76974.2,2.9,-0.00497,1e-05,0.67423]
[1779147081196,60.94,76965.45,2.9,-0.00501,1e-05,0.6795]
[1779147086231,60.94,76961.76,2.9,-0.00503,1e-05,0.68173]
[1779147089252,60.94,76974.62,2.9,-0.00497,1e-05,0.67398]
[1779147094287,60.94,76977.56,2.9,-0.00494,1e-05,0.67092]
[1779147099322,60.94,76983.75,2.9,-0.00491,0.0,0.66723]
[1779147105364,60.94,76983.47,2.9,-0.00491,0.0,0.66739]
[1779147110399,60.94,76986.87,2.9,-0.0049,0.0,0.66538]
[1779147115434,60.94,76988.28,2.9,-0.00489,0.0,0.66454]
[1779147121479,60.94,76988.43,2.9,-0.00489,0.0,0.66445]
[1779147126514,60.94,76991.99,2.9,-0.00487,0.0,0.66235]
[1779147131551,60.94,76984.26,2.9,-0.00491,0.0,0.66693]
[1779147136586,60.94,76983.57,2.9,-0.00491,0.0,0.66734]
[1779147141621,60.94,76982.57,2.9,-0.00492,0.0,0.66793]
[1779147146656,60.94,76982.39,2.9,-0.00492,0.0,0.66804]
[1779147150684,60.94,76965.59,2.9,-0.005,1e-05,0.6781]
[1779147155719,60.94,76954.43,2.9,-0.00505,1e-05,0.68353]
[1779147160754,60.94,76952.18,2.9,-0.00506,1e-05,0.6849]
[1779147165789,60.94,76947.08,2.9,-0.00509,1e-05,0.68801]
[1779147170824,60.94,76945.73,2.9,-0.0051,1e-05,0.68883]
[1779147175859,60.94,76944.84,2.9,-0.0051,1e-05,0.68938]
[1779147180894,60.94,76939.79,2.9,-0.00513,1e-05,0.69247]
[1779147185929,60.94,76940.29,2.9,-0.00512,1e-05,0.69217]
[1779147190964,60.94,76941.78,2.9,-0.00512,1e-05,0.69125]
[1779147195999,60.94,76940.53,2.9,-0.00512,1e-05,0.69202]
[1779147201037,60.94,76941.15,2.9,-0.00512,1e-05,0.69164]
[1779147206072,60.94,76945.65,2.9,-0.0051,1e-05,0.68888]
[1779147211107,60.94,76947.88,2.9,-0.00508,1e-05,0.6862]
[1779147216142,60.94,76948.38,2.9,-0.00507,1e-05,0.68589]
[1779147221178,60.94,76947.16,2.9,-0.00508,1e-05,0.68664]
[1779147226213,60.94,76948.47,2.9,-0.00507,1e-05,0.68584]
[1779147231248,60.94,76949.03,2.9,-0.00507,1e-05,0.6855]
[1779147239304,60.94,76949.32,2.9,-0.00507,1e-05,0.68532]
[1779147244339,60.94,76961.11,2.9,-0.00501,1e-05,0.67818]
[1779147246353,60.94,76947.75,2.9,-0.00508,1e-05,0.68628]
[1779147251388,60.94,76940.22,2.9,-0.00512,1e-05,0.69088]
[1779147256423,60.94,76938.91,2.9,-0.00512,1e-05,0.69168]
[1779147261458,60.94,76943.63,2.9,-0.0051,1e-05,0.68879]
[1779147266493,60.94,76943.77,2.9,-0.0051,1e-05,0.6887]
[1779147271529,60.94,76942.5,2.9,-0.00509,1e-05,0.68815]
[1779147274549,60.94,76955.73,2.9,-0.00503,1e-05,0.68011]
[1779147279584,60.94,76958.67,2.9,-0.00501,1e-05,0.67833]
[1779147284619,60.94,76957.44,2.9,-0.00502,1e-05,0.67908]
[1779147290661,60.94,76960.37,2.9,-0.005,1e-05,0.67731]
[1779147296703,60.94,76959.96,2.9,-0.00501,1e-05,0.67756]
[1779147301738,60.94,76955.76,2.9,-0.00503,1e-05,0.68009]
[1779147306773,60.94,76955.37,2.9,-0.00503,1e-05,0.68033]
[1779147311808,60.94,76954.05,2.9,-0.00504,1e-05,0.68113]
[1779147316843,60.94,76949.43,2.9,-0.00506,1e-05,0.68393]
[1779147322888,60.94,76949.94,2.9,-0.00506,1e-05,0.68362]
[1779147327922,60.94,76950.31,2.9,-0.00505,1e-05,0.6834]
[1779147332957,60.94,76955.92,2.9,-0.00502,1e-05,0.67868]
[1779147337992,60.94,76956.56,2.9,-0.00501,1e-05,0.67829]
[1779147343028,60.94,76952.11,2.9,-0.00504,1e-05,0.68098]
[1779147348063,60.94,76949.64,2.9,-0.00505,1e-05,0.68248]
[1779147353098,60.94,76954.86,2.9,-0.00502,1e-05,0.67932]
[1779147358133,60.94,76955.41,2.9,-0.00502,1e-05,0.67899]
[1779147363169,60.94,76954.39,2.9,-0.00502,1e-05,0.6796]
[1779147371225,60.94,76959.41,2.9,-0.005,1e-05,0.67658]
[1779147376260,60.94,76965.02,2.9,-0.00497,1e-05,0.6732]
[1779147381295,60.94,76964.26,2.9,-0.00497,1e-05,0.67366]
[1779147386330,60.94,76964.67,2.9,-0.00497,1e-05,0.67341]
[1779147391365,60.94,76964.53,2.9,-0.00496,1e-05,0.67219]
[1779147396400,60.94,76964.29,2.9,-0.00496,1e-05,0.67233]
[1779147401435,60.94,76964.29,2.9,-0.00496,1e-05,0.67233]
[1779147406470,60.94,76964.56,2.9,-0.00496,1e-05,0.67217]
[1779147411506,60.94,76964.46,2.9,-0.00496,1e-05,0.67223]
[1779147416541,60.94,76965.23,2.9,-0.00496,1e-05,0.67177]
[1779147421576,60.94,76963.95,2.9,-0.00497,1e-05,0.67254]
[1779147426611,60.94,76970.32,2.9,-0.00493,1e-05,0.66873]
[1779147431646,60.94,76975.8,2.9,-0.00491,0.0,0.66547]
[1779147436681,60.94,76984.45,2.9,-0.00486,0.0,0.66035]
[1779147441717,60.94,76984.61,2.9,-0.00486,0.0,0.66025]
[1779147443532,60.94,76984.54,2.9,-0.00486,0.0,0.6603]
[1779147444623,60.94,76984.54,2.9,-0.00486,0.0,0.6603]
[1779147456770,60.94,76987.25,2.9,-0.00484,0.0,0.65741]
[1779147462866,60.94,76987.06,2.9,-0.00484,0.0,0.65752]
[1779147467901,60.94,76984.0,2.9,-0.00486,0.0,0.65933]
[1779147472936,60.94,76984.7,2.9,-0.00485,0.0,0.65891]
[1779147477971,60.94,76987.16,2.9,-0.00484,0.0,0.65747]
[1779147484013,60.94,76986.86,2.9,-0.00484,0.0,0.65764]
[1779147489048,60.94,76986.9,2.9,-0.00484,0.0,0.65762]
[1779147494084,60.94,76987.09,2.9,-0.00484,0.0,0.65751]
[1779147499119,60.94,76990.54,2.9,-0.00482,0.0,0.65548]
[1779147504154,60.94,76999.32,2.9,-0.00478,0.0,0.65035]
[1779147509189,60.94,76999.07,2.9,-0.00478,0.0,0.6505]
[1779147517245,60.94,76991.97,2.9,-0.00481,0.0,0.65336]
[1779147523287,60.94,76992.87,2.9,-0.0048,0.0,0.65284]
[1779147528322,60.94,76994.01,2.9,-0.0048,0.0,0.65217]
[1779147534364,60.94,76994.06,2.9,-0.0048,0.0,0.65214]
[1779147539399,60.94,76994.21,2.9,-0.0048,0.0,0.65205]
[1779147544436,60.94,76994.51,2.9,-0.0048,0.0,0.65188]
[1779147549469,60.94,76994.26,2.9,-0.0048,0.0,0.65202]
[1779147554505,60.94,76987.1,2.9,-0.00483,0.0,0.65622]
[1779147559541,60.94,76987.07,2.9,-0.00483,0.0,0.65623]
[1779147564575,60.94,76987.83,2.9,-0.00483,0.0,0.65579]
[1779147569610,60.94,76990.89,2.9,-0.00481,0.0,0.65399]
[1779147574645,60.94,76990.96,2.9,-0.0048,0.0,0.65267]
[1779147579680,60.94,76993.51,2.9,-0.00479,0.0,0.65118]
[1779147584715,60.94,76994.27,2.9,-0.00479,0.0,0.65074]
[1779147589750,60.94,76993.75,2.9,-0.00479,0.0,0.65104]
[1779147594785,60.94,76994.28,2.9,-0.00479,0.0,0.65073]
[1779147600828,60.94,76996.14,2.9,-0.00478,0.0,0.64965]
[1779147606870,60.94,77001.31,2.9,-0.00475,0.0,0.64665]
[1779147611905,60.94,76989.8,2.9,-0.00481,0.0,0.65335]
[1779147616940,60.94,76989.7,2.9,-0.00481,0.0,0.65341]
[1779147621975,60.94,76989.84,2.9,-0.00481,0.0,0.65333]
[1779147629024,60.94,76989.87,2.9,-0.00481,0.0,0.65331]
[1779147634059,60.94,76990.16,2.9,-0.0048,0.0,0.65186]
[1779147639094,60.94,77000.46,2.9,-0.00475,0.0,0.64587]
[1779147644130,60.94,77002.07,2.9,-0.00474,0.0,0.64494]
[1779147649165,60.94,77001.4,2.9,-0.00474,0.0,0.64532]
[1779147654200,60.94,77008.15,2.9,-0.00471,0.0,0.64143]
[1779147659235,60.94,77009.13,2.9,-0.00471,0.0,0.64086]
[1779147664270,60.94,77007.95,2.9,-0.00471,0.0,0.64154]
[1779147669305,60.94,77008.72,2.9,-0.00471,0.0,0.6411]
[1779147674340,60.94,77014.02,2.9,-0.00468,0.0,0.63805]
[1779147679375,60.94,77021.16,2.9,-0.00465,0.0,0.63397]
[1779147684410,60.94,77022.57,2.9,-0.00464,0.0,0.63317]
[1779147689445,60.94,77022.92,2.9,-0.00464,0.0,0.63297]
[1779147694480,60.94,77025.54,2.9,-0.00462,0.0,0.63023]
[1779147699515,60.94,77031.29,2.9,-0.00459,0.0,0.62697]
[1779147704550,60.94,77030.9,2.9,-0.00459,0.0,0.62719]
[1779147709585,60.94,77029.52,2.9,-0.0046,0.0,0.62797]
[1779147714620,60.94,77031.85,2.9,-0.00459,0.0,0.62666]
[1779147720662,60.94,77029.05,2.9,-0.0046,0.0,0.62824]
[1779147725698,60.94,77028.97,2.9,-0.0046,0.0,0.62829]
[1779147730733,60.94,77038.5,2.9,-0.00456,0.0,0.62291]
[1779147735768,60.94,77043.72,2.9,-0.00453,0.0,0.61999]
[1779147740803,60.94,77045.07,2.9,-0.00453,0.0,0.61923]
[1779147745838,60.94,77045.55,2.9,-0.00453,0.0,0.61896]
[1779147750873,60.94,77046.48,2.9,-0.00452,0.0,0.61844]
[1779147755908,60.94,77047.19,2.9,-0.00451,0.0,0.61682]
[1779147760943,60.94,77047.07,2.9,-0.00451,0.0,0.61688]
[1779147765978,60.94,77046.89,2.9,-0.00451,0.0,0.61698]
[1779147771013,60.94,77047.0,2.9,-0.00451,0.0,0.61692]
[1779147776054,60.94,77046.86,2.9,-0.00451,0.0,0.617]
[1779147781089,60.94,77044.56,2.9,-0.00452,0.0,0.61828]
[1779147786124,60.94,77043.62,2.9,-0.00453,0.0,0.61881]
[1779147791160,60.94,77043.74,2.9,-0.00453,0.0,0.61874]
[1779147796195,60.94,77041.12,2.9,-0.00454,0.0,0.62021]
[1779147801233,60.94,77041.02,2.9,-0.00454,0.0,0.62026]
[1779147806268,60.94,77036.89,2.9,-0.00456,0.0,0.62258]
[1779147811303,60.94,77034.7,2.9,-0.00456,0.0,0.62257]
[1779147816338,60.94,77034.75,2.9,-0.00456,0.0,0.62254]
[1779147821373,60.94,77034.63,2.9,-0.00456,0.0,0.62261]
[1779147826408,60.94,77039.28,2.9,-0.00454,0.0,0.62]
[1779147830818,60.94,77039.34,2.9,-0.00454,0.0,0.61997]
[1779147840506,60.94,77042.59,2.9,-0.00452,0.0,0.61815]
[1779147845541,60.94,77049.13,2.9,-0.00449,0.0,0.61451]
[1779147850577,60.94,77052.29,2.9,-0.00448,0.0,0.61276]
[1779147855612,60.94,77052.1,2.9,-0.00448,0.0,0.61286]
[1779147858636,60.94,77066.65,2.9,-0.00441,0.0,0.60485]
[1779147863670,60.94,77068.76,2.9,-0.0044,0.0,0.60369]
[1779147868705,60.94,77067.1,2.9,-0.00441,0.0,0.6046]
[1779147873740,60.94,77067.63,2.9,-0.0044,0.0,0.6031]
[1779147880789,60.94,77066.9,2.9,-0.0044,0.0,0.6035]
[1779147885857,60.94,77066.86,2.9,-0.0044,0.0,0.60352]
[1779147896934,60.94,77067.13,2.9,-0.0044,0.0,0.60337]
[1779147901970,60.94,77066.88,2.9,-0.0044,0.0,0.60351]
[1779147907008,60.94,77065.59,2.9,-0.00441,0.0,0.60421]
[1779147912047,60.94,77056.95,2.9,-0.00445,0.0,0.60896]
[1779147917085,60.94,77050.12,2.9,-0.00448,0.0,0.61274]
[1779147922120,60.94,77039.35,2.9,-0.00453,0.0,0.61873]
[1779147927155,60.94,77034.36,2.9,-0.00455,0.0,0.62152]
[1779147932190,60.94,77023.39,2.9,-0.00459,0.0,0.62646]
[1779147937225,60.94,77023.5,2.9,-0.00459,0.0,0.6264]
[1779147942260,60.94,77023.3,2.9,-0.00459,0.0,0.62651]
[1779147947295,60.94,77028.49,2.9,-0.00457,0.0,0.62358]
[1779147952330,60.94,77028.54,2.9,-0.00457,0.0,0.62355]
[1779147957365,60.94,77027.94,2.9,-0.00457,0.0,0.62389]
[1779147962400,60.94,77026.37,2.9,-0.00458,0.0,0.62478]
[1779147967436,60.94,77034.83,2.9,-0.00454,0.0,0.62002]
[1779147972471,60.94,77031.42,2.9,-0.00456,0.0,0.62193]
[1779147980527,60.94,77030.56,2.9,-0.00456,0.0,0.62242]
[1779147985563,60.94,77032.31,2.9,-0.00455,0.0,0.62144]
[1779147990598,60.94,77030.77,2.9,-0.00456,0.0,0.6223]
[1779147995633,60.94,77030.31,2.9,-0.00455,0.0,0.62132]
[1779148000668,60.94,77031.19,2.9,-0.00455,0.0,0.62083]
[1779148006710,60.94,77030.47,2.9,-0.00455,0.0,0.62123]
[1779148011745,60.94,77023.42,2.9,-0.00458,0.0,0.6252]
[1779148014769,60.94,77009.07,2.9,-0.00465,0.0,0.63334]
[1779148018797,60.94,76994.22,2.9,-0.00472,0.0,0.64186]
[1779148023832,60.94,76991.45,2.9,-0.00474,0.0,0.64346]
[1779148028867,60.94,76990.24,2.9,-0.00474,0.0,0.64416]
[1779148033902,60.94,76984.14,2.9,-0.00477,0.0,0.6477]
[1779148040951,60.94,76983.59,2.9,-0.00478,0.0,0.64802]
[1779148045987,60.94,76989.04,2.9,-0.00475,0.0,0.64485]
[1779148051028,60.94,76986.62,2.9,-0.00475,0.0,0.64498]
[1779148051471,60.94,76986.62,2.9,-0.00475,0.0,0.64498]
[1779148052036,60.94,76971.04,2.9,-0.00483,0.0,0.65407]
[1779148054050,60.94,76958.42,2.9,-0.00489,0.0,0.66151]
[1779148054535,60.94,76958.42,2.9,-0.00489,0.0,0.66151]
[1779148054604,60.94,76958.42,2.9,-0.00489,0.0,0.66151]
[1779148062959,60.94,76956.27,2.9,-0.0049,0.0,0.66278]
[1779148066483,60.94,76952.59,2.9,-0.00492,1e-05,0.66497]
[1779148072176,60.94,76955.02,2.9,-0.00491,1e-05,0.66353]
[1779148078218,60.94,76958.94,2.9,-0.00489,0.0,0.6612]
[1779148083253,60.94,76958.17,2.9,-0.00489,0.0,0.66166]
[1779148088288,60.94,76958.83,2.9,-0.00489,0.0,0.66127]
[1779148093323,60.94,76958.76,2.9,-0.00489,0.0,0.66131]
[1779148098358,60.94,76958.58,2.9,-0.00489,0.0,0.66141]
[1779148103393,60.94,76946.48,2.9,-0.00495,1e-05,0.66862]
[1779148108428,60.94,76949.16,2.9,-0.00494,1e-05,0.66701]
[1779148113463,60.94,76950.34,2.9,-0.00492,1e-05,0.66501]
[1779148118498,60.94,76950.49,2.9,-0.00492,1e-05,0.66492]
[1779148121519,60.94,76962.67,2.9,-0.00486,0.0,0.6577]
[1779148128568,60.94,76966.61,2.9,-0.00484,0.0,0.65538]
[1779148133603,60.94,76966.9,2.9,-0.00484,0.0,0.65521]
[1779148138638,60.94,76967.33,2.9,-0.00484,0.0,0.65496]
[1779148143673,60.94,76968.74,2.9,-0.00483,0.0,0.65413]
[1779148148708,60.94,76969.03,2.9,-0.00483,0.0,0.65396]
[1779148153743,60.94,76977.62,2.9,-0.00479,0.0,0.64894]
[1779148158779,60.94,76977.5,2.9,-0.00479,0.0,0.64901]
[1779148163814,60.94,76972.62,2.9,-0.00481,0.0,0.65186]
[1779148168850,60.94,76974.9,2.9,-0.0048,0.0,0.65052]
[1779148173885,60.94,76975.95,2.9,-0.00479,0.0,0.64863]
[1779148178920,60.94,76976.07,2.9,-0.00478,0.0,0.64856]
[1779148183955,60.94,76975.69,2.9,-0.00479,0.0,0.64878]
[1779148188990,60.94,76971.6,2.9,-0.00481,0.0,0.65117]
[1779148194025,60.94,76972.55,2.9,-0.0048,0.0,0.65062]
[1779148200067,60.94,76970.92,2.9,-0.00481,0.0,0.65157]
[1779148206109,60.94,76973.5,2.9,-0.0048,0.0,0.65006]
[1779148211258,60.94,76973.95,2.9,-0.0048,0.0,0.6498]
[1779148217186,60.94,76972.95,2.9,-0.0048,0.0,0.65038]
[1779148222221,60.94,76973.04,2.9,-0.0048,0.0,0.65033]
[1779148227256,60.94,76972.26,2.9,-0.0048,0.0,0.65078]
[1779148232291,60.94,76969.86,2.9,-0.00481,0.0,0.6509]
[1779148237326,60.94,76971.1,2.9,-0.0048,0.0,0.65018]
[1779148242361,60.94,76971.98,2.9,-0.0048,0.0,0.64967]
[1779148247396,60.94,76971.34,2.9,-0.0048,0.0,0.65004]
[1779148252431,60.94,76964.81,2.9,-0.00483,0.0,0.65386]
[1779148257466,60.94,76956.5,2.9,-0.00487,0.0,0.65876]
[1779148262501,60.94,76948.2,2.9,-0.00491,1e-05,0.66367]
[1779148267536,60.94,76944.15,2.9,-0.00493,1e-05,0.66609]
[1779148272571,60.94,76940.04,2.9,-0.00495,1e-05,0.66854]
[1779148277606,60.94,76939.77,2.9,-0.00496,1e-05,0.6687]
[1779148282641,60.94,76938.58,2.9,-0.00496,1e-05,0.66942]
[1779148285662,60.94,76952.17,2.9,-0.00489,0.0,0.66132]
[1779148290697,60.94,76954.26,2.9,-0.00488,0.0,0.66008]
[1779148295732,60.94,76955.12,2.9,-0.00487,0.0,0.65828]
[1779148300767,60.94,76954.82,2.9,-0.00487,0.0,0.65845]
[1779148305802,60.94,76955.61,2.9,-0.00487,0.0,0.65799]
[1779148310837,60.94,76954.89,2.9,-0.00487,0.0,0.65841]
[1779148316879,60.94,76951.49,2.9,-0.00489,0.0,0.66042]
[1779148321915,60.94,76953.62,2.9,-0.00488,0.0,0.65916]
[1779148326950,60.94,76946.29,2.9,-0.00491,1e-05,0.66351]
[1779148331986,60.94,76939.99,2.9,-0.00495,1e-05,0.66726]
[1779148337006,60.94,76939.61,2.9,-0.00495,1e-05,0.66749]
[1779148342056,60.94,76938.81,2.9,-0.00495,1e-05,0.66797]
[1779148347091,60.94,76938.76,2.9,-0.00495,1e-05,0.668]
[1779148352126,60.94,76938.96,2.9,-0.00494,1e-05,0.66657]
[1779148357161,60.94,76939.07,2.9,-0.00494,1e-05,0.6665]
[1779148361189,60.94,76923.06,2.9,-0.00502,1e-05,0.67612]
[1779148366224,60.94,76928.47,2.9,-0.00499,1e-05,0.67286]
[1779148371259,60.94,76928.52,2.9,-0.00499,1e-05,0.67283]
[1779148376294,60.94,76930.6,2.9,-0.00498,1e-05,0.67158]
[1779148381329,60.94,76931.42,2.9,-0.00498,1e-05,0.67109]
[1779148386364,60.94,76930.93,2.9,-0.00498,1e-05,0.67138]
[1779148391399,60.94,76930.89,2.9,-0.00498,1e-05,0.6714]
[1779148397441,60.94,76934.69,2.9,-0.00496,1e-05,0.66912]
[1779148402476,60.94,76933.94,2.9,-0.00497,1e-05,0.66957]
[1779148408519,60.94,76933.63,2.9,-0.00497,1e-05,0.66976]
[1779148413555,60.94,76931.76,2.9,-0.00497,1e-05,0.66957]
[1779148418590,60.94,76930.65,2.9,-0.00497,1e-05,0.67023]
[1779148424632,60.94,76929.64,2.9,-0.00498,1e-05,0.67084]
[1779148429667,60.94,76927.19,2.9,-0.00499,1e-05,0.67231]
[1779148434702,60.94,76925.53,2.9,-0.005,1e-05,0.67331]
[1779148439737,60.94,76923.51,2.9,-0.00501,1e-05,0.67453]
[1779148442415,60.94,76921.7,2.9,-0.00502,1e-05,0.67562]
[1779148447793,60.94,76907.42,2.9,-0.00509,1e-05,0.6843]
[1779148452828,60.94,76902.21,2.9,-0.00512,1e-05,0.68749]
[1779148457866,60.94,76896.38,2.9,-0.00515,1e-05,0.69107]
[1779148463003,60.94,76895.08,2.9,-0.00516,1e-05,0.69187]
[1779148468947,60.94,76893.1,2.9,-0.00517,1e-05,0.69309]
[1779148473982,60.94,76900.0,2.9,-0.00512,1e-05,0.6875]
[1779148479017,60.94,76909.6,2.9,-0.00507,1e-05,0.68164]
[1779148484052,60.94,76915.13,2.9,-0.00504,1e-05,0.67828]
[1779148489087,60.94,76918.39,2.9,-0.00503,1e-05,0.6763]
[1779148495129,60.94,76917.1,2.9,-0.00503,1e-05,0.67708]
[1779148503185,60.94,76918.55,2.9,-0.00503,1e-05,0.6762]
[1779148505253,60.94,76918.55,2.9,-0.00503,1e-05,0.6762]
[1779148512248,60.94,76918.46,2.9,-0.00503,1e-05,0.67626]
[1779148518290,60.94,76922.66,2.9,-0.005,1e-05,0.67372]
[1779148523325,60.94,76933.42,2.9,-0.00495,1e-05,0.66726]
[1779148529367,60.94,76933.26,2.9,-0.00495,1e-05,0.66736]
[1779148534402,60.94,76933.59,2.9,-0.00494,1e-05,0.66585]
[1779148541453,60.94,76933.7,2.9,-0.00494,1e-05,0.66579]
[1779148546490,60.94,76935.26,2.9,-0.00493,1e-05,0.66486]
[1779148551525,60.94,76934.89,2.9,-0.00493,1e-05,0.66508]
[1779148556560,60.94,76935.15,2.9,-0.00493,1e-05,0.66492]
[1779148561599,60.94,76942.83,2.9,-0.00489,1e-05,0.66036]
[1779148566635,60.94,76939.96,2.9,-0.00491,1e-05,0.66206]
[1779148571670,60.94,76940.07,2.9,-0.00491,1e-05,0.66199]
[1779148580733,60.94,76939.61,2.9,-0.00491,1e-05,0.66227]
[1779148585768,60.94,76942.07,2.9,-0.0049,1e-05,0.66081]
[1779148590803,60.94,76941.36,2.9,-0.0049,1e-05,0.66123]
[1779148596845,60.94,76940.02,2.9,-0.0049,1e-05,0.66072]
[1779148601880,60.94,76940.97,2.9,-0.00489,1e-05,0.66016]
[1779148607922,60.94,76941.07,2.9,-0.00489,1e-05,0.6601]
[1779148612957,60.94,76941.5,2.9,-0.00489,0.0,0.65984]
[1779148623027,60.94,76941.5,2.9,-0.00489,0.0,0.65984]
[1779148627055,60.94,76957.35,2.9,-0.00481,0.0,0.65051]
[1779148634105,60.94,76959.17,2.9,-0.0048,0.0,0.64945]
[1779148639140,60.94,76959.17,2.9,-0.0048,0.0,0.64945]
[1779148646189,60.94,76958.76,2.9,-0.00481,0.0,0.64969]
[1779148651224,60.94,76957.65,2.9,-0.0048,0.0,0.64905]
[1779148656259,60.94,76956.72,2.9,-0.00481,0.0,0.64959]
[1779148663308,60.94,76957.56,2.9,-0.0048,0.0,0.6491]
[1779148665532,60.94,76957.5,2.9,-0.0048,0.0,0.64914]
[1779148665599,60.94,76957.5,2.9,-0.0048,0.0,0.64914]
[1779148673378,60.94,76957.19,2.9,-0.0048,0.0,0.64932]
[1779148682441,60.94,76957.29,2.9,-0.0048,0.0,0.64926]
[1779148689490,60.94,76958.05,2.9,-0.0048,0.0,0.64881]
[1779148694525,60.94,76957.1,2.9,-0.0048,0.0,0.64937]
[1779148699561,60.94,76956.74,2.9,-0.00481,0.0,0.64958]
[1779148705603,60.94,76956.59,2.9,-0.00481,0.0,0.64967]
[1779148710638,60.94,76955.37,2.9,-0.00481,0.0,0.65038]
[1779148715676,60.94,76958.15,2.9,-0.00479,0.0,0.64747]
[1779148721718,60.94,76959.05,2.9,-0.00479,0.0,0.64695]
[1779148728767,60.94,76958.69,2.9,-0.00479,0.0,0.64716]
[1779148733802,60.94,76958.45,2.9,-0.00479,0.0,0.6473]
[1779148738837,60.94,76958.44,2.9,-0.00479,0.0,0.6473]
[1779148743872,60.94,76958.36,2.9,-0.00479,0.0,0.64735]
[1779148749914,60.94,76958.39,2.9,-0.00479,0.0,0.64733]
[1779148754949,60.94,76959.4,2.9,-0.00478,0.0,0.64674]
[1779148759984,60.94,76959.94,2.9,-0.00478,0.0,0.64643]
[1779148766026,60.94,76957.43,2.9,-0.00479,0.0,0.64789]
[1779148771061,60.94,76956.45,2.9,-0.00479,0.0,0.64718]
[1779148776096,60.94,76952.64,2.9,-0.00481,0.0,0.64941]
[1779148781133,60.94,76954.4,2.9,-0.0048,0.0,0.64838]
[1779148786166,60.94,76953.62,2.9,-0.0048,0.0,0.64883]
[1779148792208,60.94,76954.92,2.9,-0.0048,0.0,0.64807]
[1779148797245,60.94,76955.19,2.9,-0.00479,0.0,0.64792]
[1779148801272,60.94,76953.45,2.9,-0.0048,0.0,0.64893]
[1779148802855,60.94,76953.45,2.9,-0.0048,0.0,0.64893]
[1779148803373,60.94,76955.15,2.9,-0.0048,0.0,0.64794]
[1779148809328,60.94,76964.84,2.9,-0.00475,0.0,0.6423]
[1779148814365,60.94,76974.51,2.9,-0.0047,0.0,0.63672]
[1779148819400,60.94,76961.67,2.9,-0.00476,0.0,0.64414]
[1779148824435,60.94,76965.02,2.9,-0.00475,0.0,0.6422]
[1779148829470,60.94,76967.69,2.9,-0.00473,0.0,0.64065]
[1779148834506,60.94,76975.3,2.9,-0.00469,0.0,0.635]
[1779148839541,60.94,76985.89,2.9,-0.00464,0.0,0.62895]
[1779148844583,60.94,76987.78,2.9,-0.00463,0.0,0.62788]
[1779148849618,60.94,76996.79,2.9,-0.00459,0.0,0.62277]
[1779148854653,60.94,76992.82,2.9,-0.0046,0.0,0.62502]
[1779148859689,60.94,76988.65,2.9,-0.00462,0.0,0.62738]
[1779148864724,60.94,76981.93,2.9,-0.00466,0.0,0.63121]
[1779148867745,60.94,76965.46,2.9,-0.00474,0.0,0.64067]
[1779148872780,60.94,76955.65,2.9,-0.00478,0.0,0.64636]
[1779148877816,60.94,76949.26,2.9,-0.00481,0.0,0.6501]
[1779148882851,60.94,76941.18,2.9,-0.00485,0.0,0.65484]
[1779148887886,60.94,76933.88,2.9,-0.00489,1e-05,0.65915]
[1779148892921,60.94,76932.53,2.9,-0.00489,1e-05,0.65865]
[1779148897956,60.94,76932.07,2.9,-0.00489,1e-05,0.65893]
[1779148902483,60.94,76931.78,2.9,-0.00489,1e-05,0.6591]
[1779148904425,60.94,76941.35,2.9,-0.00484,0.0,0.65345]
[1779148906013,60.94,76957.77,2.9,-0.00476,0.0,0.64385]
[1779148911047,60.94,76957.44,2.9,-0.00477,0.0,0.64404]
[1779148916083,60.94,76964.39,2.9,-0.00473,0.0,0.64001]
[1779148921118,60.94,76960.55,2.9,-0.00475,0.0,0.64224]
[1779148926155,60.94,76959.17,2.9,-0.00476,0.0,0.64304]
[1779148931190,60.94,76955.96,2.9,-0.00477,0.0,0.6449]
[1779148935218,60.94,76942.98,2.9,-0.00484,0.0,0.65249]
[1779148940253,60.94,76941.65,2.9,-0.00484,0.0,0.65327]
[1779148945288,60.94,76936.29,2.9,-0.00487,0.0,0.65643]
[1779148950323,60.94,76935.92,2.9,-0.00487,0.0,0.65665]
[1779148955358,60.94,76933.79,2.9,-0.00487,0.0,0.65661]
[1779148960393,60.94,76933.6,2.9,-0.00487,0.0,0.65672]
[1779148963414,60.94,76921.01,2.9,-0.00494,1e-05,0.6642]
[1779148968484,60.94,76914.89,2.9,-0.00497,1e-05,0.66786]
[1779148974492,60.94,76912.01,2.9,-0.00498,1e-05,0.66958]
[1779148979527,60.94,76915.63,2.9,-0.00496,1e-05,0.66741]
[1779148984563,60.94,76914.12,2.9,-0.00497,1e-05,0.66832]
[1779148989597,60.94,76928.57,2.9,-0.0049,1e-05,0.6597]
[1779148994636,60.94,76934.05,2.9,-0.00487,0.0,0.65645]
[1779148999671,60.94,76944.21,2.9,-0.00482,0.0,0.65048]
[1779149004706,60.94,76944.06,2.9,-0.00482,0.0,0.65056]
[1779149009741,60.94,76947.08,2.9,-0.00481,0.0,0.64879]
[1779149014776,60.94,76952.96,2.9,-0.00477,0.0,0.64408]
[1779149019811,60.94,76953.72,2.9,-0.00477,0.0,0.64364]
[1779149024846,60.94,76953.42,2.9,-0.00477,0.0,0.64381]
[1779149029881,60.94,76961.21,2.9,-0.00473,0.0,0.6393]
[1779149034916,60.94,76960.47,2.9,-0.00473,0.0,0.63973]
[1779149039951,60.94,76961.07,2.9,-0.00473,0.0,0.63938]
[1779149044986,60.94,76960.07,2.9,-0.00473,0.0,0.63996]
[1779149048912,60.94,76952.19,2.9,-0.00477,0.0,0.64453]
[1779149049033,60.94,76937.63,2.9,-0.00484,0.0,0.65305]
[1779149050021,60.94,76924.94,2.9,-0.00491,1e-05,0.66055]
[1779149050579,60.94,76924.94,2.9,-0.00491,1e-05,0.66055]
[1779149050740,60.94,76924.94,2.9,-0.00491,1e-05,0.66055]
[1779149052035,60.94,76908.8,2.9,-0.00499,1e-05,0.6702]
[1779149052588,60.94,76908.8,2.9,-0.00499,1e-05,0.6702]
[1779149058079,60.94,76913.01,2.9,-0.00497,1e-05,0.66767]
[1779149063116,60.94,76920.25,2.9,-0.00493,1e-05,0.66334]
[1779149068151,60.94,76911.18,2.9,-0.00498,1e-05,0.66877]
[1779149073186,60.94,76914.16,2.9,-0.00495,1e-05,0.66566]
[1779149075200,60.94,76928.02,2.9,-0.00488,1e-05,0.65742]
[1779149080235,60.94,76931.95,2.9,-0.00486,0.0,0.6551]
[1779149085270,60.94,76925.39,2.9,-0.0049,1e-05,0.65898]
[1779149090305,60.94,76922.8,2.9,-0.00491,1e-05,0.66051]
[1779149095340,60.94,76912.53,2.9,-0.00496,1e-05,0.66664]
[1779149098789,60.94,76910.92,2.9,-0.00497,1e-05,0.6676]
[1779149098793,60.94,76910.92,2.9,-0.00497,1e-05,0.6676]
[1779149100625,60.94,76921.18,2.9,-0.00492,1e-05,0.66148]
[1779149100642,60.94,76933.0,2.9,-0.00486,0.0,0.65448]
[1779149102041,60.94,76933.0,2.9,-0.00486,0.0,0.65448]
[1779149103637,60.94,76936.28,2.9,-0.00484,0.0,0.65255]
[1779149109439,60.94,76940.76,2.9,-0.00482,0.0,0.64992]
[1779149112079,60.94,76941.32,2.9,-0.00482,0.0,0.64959]
[1779149117495,60.94,76937.13,2.9,-0.00484,0.0,0.65205]
[1779149123538,60.94,76936.7,2.9,-0.00484,0.0,0.6523]
[1779149128573,60.94,76937.1,2.9,-0.00484,0.0,0.65206]
[1779149131594,60.94,76947.14,2.9,-0.00478,0.0,0.6449]
[1779149134616,60.94,76959.8,2.9,-0.00472,0.0,0.63757]
[1779149139651,60.94,76967.08,2.9,-0.00468,0.0,0.63338]
[1779149144686,60.94,76962.27,2.9,-0.00471,0.0,0.63615]
[1779149149721,60.94,76960.75,2.9,-0.00471,0.0,0.63702]
[1779149154756,60.94,76967.18,2.9,-0.00468,0.0,0.63333]
[1779149159791,60.94,76971.3,2.9,-0.00466,0.0,0.63097]
[1779149164827,60.94,76962.25,2.9,-0.00471,0.0,0.63616]
[1779149169861,60.94,76961.13,2.9,-0.00471,0.0,0.6368]
[1779149174896,60.94,76954.95,2.9,-0.00474,0.0,0.64037]
[1779149179931,60.94,76953.75,2.9,-0.00475,0.0,0.64106]
[1779149184966,60.94,76953.77,2.9,-0.00475,0.0,0.64105]
[1779149190008,60.94,76949.34,2.9,-0.00477,0.0,0.64362]
[1779149195036,60.94,76946.51,2.9,-0.00477,0.0,0.64399]
[1779149201081,60.94,76938.44,2.9,-0.00481,0.0,0.64869]
[1779149205109,60.94,76939.37,2.9,-0.00481,0.0,0.64815]
[1779149210144,60.94,76955.4,2.9,-0.00473,0.0,0.63883]
[1779149215180,60.94,76965.9,2.9,-0.00468,0.0,0.63279]
[1779149220214,60.94,76976.3,2.9,-0.00463,0.0,0.62686]
[1779149225249,60.94,76971.72,2.9,-0.00465,0.0,0.62947]
[1779149230284,60.94,76972.99,2.9,-0.00464,0.0,0.62874]
[1779149235319,60.94,76974.8,2.9,-0.00464,0.0,0.62771]
[1779149240354,60.94,76981.11,2.9,-0.00461,0.0,0.62413]
[1779149245389,60.94,76976.96,2.9,-0.00463,0.0,0.62648]
[1779149250424,60.94,76982.1,2.9,-0.0046,0.0,0.62357]
[1779149255459,60.94,76978.56,2.9,-0.00461,0.0,0.62432]
[1779149260494,60.94,76974.14,2.9,-0.00463,0.0,0.62683]
[1779149265529,60.94,76976.83,2.9,-0.00462,0.0,0.6253]
[1779149267541,60.94,76977.15,2.9,-0.00462,0.0,0.62512]
[1779149268954,60.94,76977.52,2.9,-0.00461,0.0,0.62491]
[1779149269722,60.94,76978.89,2.9,-0.00461,0.0,0.62413]
[1779149270961,60.94,76980.09,2.9,-0.0046,0.0,0.62345]
[1779149276537,60.94,76987.74,2.9,-0.00457,0.0,0.61914]
[1779149276625,60.94,76987.74,2.9,-0.00457,0.0,0.61914]
[1779149277614,60.94,77001.0,2.9,-0.0045,0.0,0.61172]
[1779149282649,60.94,77006.6,2.9,-0.00448,0.0,0.60861]
[1779149287684,60.94,77005.94,2.9,-0.00448,0.0,0.60898]
[1779149292721,60.94,77004.37,2.9,-0.00449,0.0,0.60985]
[1779149297756,60.94,77008.01,2.9,-0.00447,0.0,0.60783]
[1779149301784,60.94,77026.5,2.9,-0.00439,0.0,0.59767]
[1779149304805,60.94,77038.5,2.9,-0.00433,0.0,0.59115]
[1779149307826,60.94,77025.0,2.9,-0.00439,0.0,0.59849]
[1779149312861,60.94,77023.96,2.9,-0.00439,0.0,0.59784]
[1779149317896,60.94,77021.79,2.9,-0.0044,0.0,0.59902]
[1779149322931,60.94,77019.49,2.9,-0.00441,0.0,0.60028]
[1779149327966,60.94,77017.98,2.9,-0.00442,0.0,0.60111]
[1779149333003,60.94,77015.83,2.9,-0.00443,0.0,0.60229]
[1779149339045,60.94,77015.46,2.9,-0.00443,0.0,0.60249]
[1779149342066,60.94,77000.54,2.9,-0.0045,0.0,0.61074]
[1779149347101,60.94,76999.2,2.9,-0.0045,0.0,0.61149]
[1779149353143,60.94,77003.11,2.9,-0.00448,0.0,0.60931]
[1779149358178,60.94,77007.3,2.9,-0.00447,0.0,0.60699]
[1779149363213,60.94,77001.16,2.9,-0.00449,0.0,0.6104]
[1779149364220,60.94,76989.38,2.9,-0.00455,0.0,0.61697]
[1779149369256,60.94,76985.17,2.9,-0.00457,0.0,0.61934]
[1779149374290,60.94,76991.22,2.9,-0.00453,0.0,0.6147]
[1779149379325,60.94,76987.96,2.9,-0.00455,0.0,0.61652]
[1779149384360,60.94,76984.79,2.9,-0.00456,0.0,0.6183]
[1779149389400,60.94,76989.33,2.9,-0.00454,0.0,0.61576]
[1779149394437,60.94,76990.44,2.9,-0.00453,0.0,0.61513]
[1779149399473,60.94,77003.08,2.9,-0.00448,0.0,0.6081]
[1779149403501,60.94,77016.15,2.9,-0.00442,0.0,0.60089]
[1779149408537,60.94,77025.4,2.9,-0.00437,0.0,0.59584]
[1779149413572,60.94,77042.15,2.9,-0.0043,0.0,0.58678]
[1779149418607,60.94,77046.45,2.9,-0.00428,0.0,0.58448]
[1779149422051,60.94,77043.92,2.9,-0.00429,0.0,0.58583]
[1779149427670,60.94,77039.59,2.9,-0.00431,0.0,0.58816]
[1779149432707,60.94,77048.0,2.9,-0.00426,0.0,0.58245]
[1779149435715,60.94,77048.55,2.9,-0.00426,0.0,0.58216]
[1779149441770,60.94,77047.39,2.9,-0.00427,0.0,0.58278]
[1779149446805,60.94,77050.11,2.9,-0.00425,0.0,0.58133]
[1779149451840,60.94,77052.29,2.9,-0.00424,0.0,0.58017]
[1779149456875,60.94,77052.5,2.9,-0.00424,0.0,0.58006]
[1779149461910,60.94,77054.96,2.9,-0.00423,0.0,0.57875]
[1779149464476,60.94,77055.42,2.9,-0.00423,0.0,0.5785]
[1779149469966,60.94,77058.89,2.9,-0.00422,0.0,0.57666]
[1779149475009,60.94,77057.56,2.9,-0.00422,0.0,0.57737]
[1779149480040,60.94,77055.91,2.9,-0.00423,0.0,0.57824]
[1779149485075,60.94,77056.48,2.9,-0.00423,0.0,0.57794]
[1779149490110,60.94,77053.92,2.9,-0.00424,0.0,0.5793]
[1779149495145,60.94,77063.46,2.9,-0.00419,0.0,0.57307]
[1779149500180,60.94,77053.92,2.9,-0.00423,0.0,0.57811]
[1779149505215,60.94,77058.14,2.9,-0.00421,0.0,0.57588]
[1779149510251,60.94,77060.54,2.9,-0.0042,0.0,0.57461]
[1779149515286,60.94,77061.55,2.9,-0.0042,0.0,0.57408]
[1779149520321,60.94,77059.67,2.9,-0.0042,0.0,0.57507]
[1779149525356,60.94,77062.65,2.9,-0.00419,0.0,0.5735]
[1779149530391,60.94,77064.48,2.9,-0.00418,0.0,0.57253]
[1779149535426,60.94,77063.82,2.9,-0.00419,0.0,0.57288]
[1779149540461,60.94,77064.79,2.9,-0.00418,0.0,0.57237]
[1779149545497,60.94,77073.9,2.9,-0.00414,0.0,0.5676]
[1779149550531,60.94,77080.49,2.9,-0.00411,0.0,0.56416]
[1779149555566,60.94,77083.04,2.9,-0.00409,0.0,0.56168]
[1779149560602,60.94,77080.94,2.9,-0.0041,0.0,0.56276]
[1779149565637,60.94,77082.02,2.9,-0.0041,0.0,0.56221]
[1779149569665,60.94,77094.41,2.9,-0.00405,0.0,0.55582]
[1779149574703,60.94,77098.28,2.9,-0.00403,0.0,0.55384]
[1779149579738,60.94,77102.42,2.9,-0.00401,0.0,0.55172]
[1779149584773,60.94,77104.87,2.9,-0.004,0.0,0.55048]
[1779149589808,60.94,77104.82,2.9,-0.004,0.0,0.5505]
[1779149591746,60.94,77103.55,2.9,-0.00401,0.0,0.55115]
[1779149596857,60.94,77078.89,2.9,-0.00411,0.0,0.56383]
[1779149601892,60.94,77074.39,2.9,-0.00413,0.0,0.56617]
[1779149606927,60.94,77070.73,2.9,-0.00415,0.0,0.56808]
[1779149611962,60.94,77068.53,2.9,-0.00415,0.0,0.56806]
[1779149616997,60.94,77066.81,2.9,-0.00416,0.0,0.56896]
[1779149622032,60.94,77069.07,2.9,-0.00415,0.0,0.56778]
[1779149623396,60.94,77069.07,2.9,-0.00415,0.0,0.56778]
[1779149624514,60.94,77078.68,2.9,-0.0041,0.0,0.56277]
[1779149627522,60.94,77080.86,2.9,-0.0041,0.0,0.56164]
[1779149633109,60.94,77077.37,2.9,-0.00411,0.0,0.56345]
[1779149638144,60.94,77073.45,2.9,-0.00413,0.0,0.56549]
[1779149643179,60.94,77067.43,2.9,-0.00415,0.0,0.56863]
[1779149648214,60.94,77074.91,2.9,-0.00412,0.0,0.56473]
[1779149653249,60.94,77077.67,2.9,-0.00411,0.0,0.5633]
[1779149656270,60.94,77090.82,2.9,-0.00405,0.0,0.55651]
[1779149661305,60.94,77095.33,2.9,-0.00403,0.0,0.55419]
[1779149666340,60.94,77095.57,2.9,-0.00403,0.0,0.55407]
[1779149671375,60.94,77086.07,2.9,-0.00406,0.0,0.55779]
[1779149676410,60.94,77084.09,2.9,-0.00407,0.0,0.55881]
[1779149681449,60.94,77091.46,2.9,-0.00404,0.0,0.55502]
[1779149686484,60.94,77086.64,2.9,-0.00406,0.0,0.5575]
[1779149691519,60.94,77086.4,2.9,-0.00406,0.0,0.55762]
[1779149697561,60.94,77085.63,2.9,-0.00407,0.0,0.55802]
[1779149700591,60.94,77073.49,2.9,-0.00412,0.0,0.5643]
[1779149702606,60.94,77060.93,2.9,-0.00417,0.0,0.57086]
[1779149707640,60.94,77060.19,2.9,-0.00418,0.0,0.57125]
[1779149712677,60.94,77050.76,2.9,-0.00422,0.0,0.57623]
[1779149717712,60.94,77056.12,2.9,-0.00419,0.0,0.5734]
[1779149722747,60.94,77060.62,2.9,-0.00417,0.0,0.57103]
[1779149727782,60.94,77059.92,2.9,-0.00418,0.0,0.5714]
[1779149732817,60.94,77059.21,2.9,-0.00417,0.0,0.57059]
[1779149735838,60.94,77046.22,2.9,-0.00423,0.0,0.57745]
[1779149740873,60.94,77047.48,2.9,-0.00422,0.0,0.57678]
[1779149745908,60.94,77058.51,2.9,-0.00418,0.0,0.57096]
[1779149750955,60.94,77058.7,2.9,-0.00417,0.0,0.57086]
[1779149755990,60.94,77059.73,2.9,-0.00417,0.0,0.57032]
[1779149761026,60.94,77056.15,2.9,-0.00419,0.0,0.5722]
[1779149766063,60.94,77056.7,2.9,-0.00418,0.0,0.57191]
[1779149769833,60.94,77055.57,2.9,-0.00419,0.0,0.5725]
[1779149769846,60.94,77055.66,2.9,-0.00419,0.0,0.57246]
[1779149775126,60.94,77058.48,2.9,-0.00418,0.0,0.57097]
[1779149780161,60.94,77067.06,2.9,-0.00414,0.0,0.56648]
[1779149785196,60.94,77069.63,2.9,-0.00413,0.0,0.56514]
[1779149790231,60.94,77069.62,2.9,-0.00413,0.0,0.56515]
[1779149795266,60.94,77069.88,2.9,-0.00412,0.0,0.56384]
[1779149800301,60.94,77077.74,2.9,-0.00408,0.0,0.55977]
[1779149803323,60.94,77091.46,2.9,-0.00403,0.0,0.55272]
[1779149807350,60.94,77105.17,2.9,-0.00397,0.0,0.54575]
[1779149812386,60.94,77104.67,2.9,-0.00397,0.0,0.54601]
[1779149818428,60.94,77109.4,2.9,-0.00395,0.0,0.54362]
[1779149823462,60.94,77118.8,2.9,-0.00391,0.0,0.5389]
[1779149828497,60.94,77109.26,2.9,-0.00395,0.0,0.54369]
[1779149833532,60.94,77113.27,2.9,-0.00393,0.0,0.54167]
[1779149838567,60.94,77116.34,2.9,-0.00392,0.0,0.54013]
[1779149843605,60.94,77125.18,2.9,-0.00389,0.0,0.53572]
[1779149848640,60.94,77126.29,2.9,-0.00388,0.0,0.53517]
[1779149853676,60.94,77130.8,2.9,-0.00386,0.0,0.53181]
[1779149858714,60.94,77139.19,2.9,-0.00382,0.0,0.52768]
[1779149863749,60.94,77134.49,2.9,-0.00384,0.0,0.52999]
[1779149868784,60.94,77133.93,2.9,-0.00384,0.0,0.53027]
[1779149873816,60.94,77134.71,2.9,-0.00384,0.0,0.52989]
[1779149873877,60.94,77134.45,2.9,-0.00384,0.0,0.53001]
[1779149879521,60.94,77123.73,2.9,-0.00388,0.0,0.53532]
[1779149879861,60.94,77122.87,2.9,-0.00389,0.0,0.53575]
[1779149884896,60.94,77116.28,2.9,-0.00391,0.0,0.53903]
[1779149887532,60.94,77119.58,2.9,-0.0039,0.0,0.53739]
[1779149887917,60.94,77120.16,2.9,-0.0039,0.0,0.5371]
[1779149888121,60.94,77120.16,2.9,-0.0039,0.0,0.5371]
[1779149888924,60.94,77122.66,2.9,-0.00389,0.0,0.53585]
[1779149893963,60.94,77121.94,2.9,-0.00389,0.0,0.53621]
[1779149896496,60.94,77119.94,2.9,-0.0039,0.0,0.53721]
[1779149896984,60.94,77119.93,2.9,-0.0039,0.0,0.53721]
[1779149897589,60.94,77119.93,2.9,-0.0039,0.0,0.53721]
[1779149904033,60.94,77118.05,2.9,-0.00391,0.0,0.53815]
[1779149905648,60.94,77118.05,2.9,-0.00391,0.0,0.53815]
[1779149905749,60.94,77118.77,2.9,-0.0039,0.0,0.53779]
[1779149911177,60.94,77120.32,2.9,-0.0039,0.0,0.53702]
[1779149911278,60.94,77122.22,2.9,-0.00388,0.0,0.53495]
[1779149917977,60.94,77126.23,2.9,-0.00387,0.0,0.53296]
[1779149918025,60.94,77126.77,2.9,-0.00386,0.0,0.53269]
[1779149922097,60.94,77130.79,2.9,-0.00385,0.0,0.5307]
[1779149922159,60.94,77129.36,2.9,-0.00385,0.0,0.53141]
[1779149927194,60.94,77126.68,2.9,-0.00386,0.0,0.53273]
[1779149932229,60.94,77127.25,2.9,-0.00386,0.0,0.53245]
[1779149937266,60.94,77127.19,2.9,-0.00386,0.0,0.53248]
[1779149942301,60.94,77131.06,2.9,-0.00385,0.0,0.53057]
[1779149947337,60.94,77129.44,2.9,-0.00385,0.0,0.53137]
[1779149952372,60.94,77140.93,2.9,-0.00381,0.0,0.52572]
[1779149955542,60.94,77141.73,2.9,-0.0038,0.0,0.52533]
[1779149955643,60.94,77140.55,2.9,-0.00381,0.0,0.5259]
[1779149962044,60.94,77135.05,2.9,-0.00383,0.0,0.5286]
[1779149962442,60.94,77134.63,2.9,-0.00383,0.0,0.52881]
[1779149967477,60.94,77137.36,2.9,-0.00382,0.0,0.52747]
[1779149970105,60.94,77144.89,2.9,-0.00379,0.0,0.52378]
[1779149970498,60.94,77147.39,2.9,-0.00378,0.0,0.52256]
[1779149975533,60.94,77148.65,2.9,-0.00377,0.0,0.52085]
[1779149980568,60.94,77146.12,2.9,-0.00378,0.0,0.52208]
[1779149985603,60.94,77156.59,2.9,-0.00374,0.0,0.517]
[1779149990638,60.94,77157.59,2.9,-0.00373,0.0,0.51652]
[1779149995673,60.94,77159.02,2.9,-0.00373,0.0,0.51583]
[1779149999061,60.94,77159.25,2.9,-0.00373,0.0,0.51572]
[1779149999098,60.94,77159.23,2.9,-0.00373,0.0,0.51573]
[1779149999473,60.94,77159.23,2.9,-0.00373,0.0,0.51573]
[1779149999701,60.94,77159.43,2.9,-0.00373,0.0,0.51564]
[1779150000174,60.94,77159.43,2.9,-0.00373,0.0,0.51564]
[1779150000708,60.94,77160.09,2.9,-0.00372,0.0,0.51532]
[1779150001921,60.94,77160.09,2.9,-0.00372,0.0,0.51532]
[1779150001968,60.94,77160.09,2.9,-0.00372,0.0,0.51532]
[1779150002072,60.94,77159.71,2.9,-0.00372,0.0,0.5155]
[1779150004741,60.94,77172.58,2.9,-0.00367,0.0,0.50934]
[1779150009779,60.94,77187.1,2.9,-0.00362,0.0,0.50246]
[1779150014814,60.94,77177.53,2.9,-0.00365,0.0,0.50699]
[1779150019965,60.94,77169.51,2.9,-0.00369,0.0,0.5108]
[1779150025892,60.94,77170.28,2.9,-0.00368,0.0,0.51044]
[1779150030927,60.94,77169.42,2.9,-0.00369,0.0,0.51085]
[1779150035962,60.94,77170.62,2.9,-0.00367,0.0,0.50919]
[1779150040997,60.94,77183.18,2.9,-0.00363,0.0,0.50324]
[1779150046034,60.94,77186.36,2.9,-0.00361,0.0,0.50174]
[1779150049055,60.94,77207.09,2.9,-0.00353,0.0,0.49208]
[1779150050062,60.94,77230.21,2.9,-0.00345,0.0,0.48149]
[1779150051069,60.94,77251.39,2.9,-0.00337,0.0,0.47196]
[1779150053083,60.94,77232.66,2.9,-0.00344,0.0,0.48038]
[1779150058120,60.94,77229.87,2.9,-0.00345,0.0,0.48164]
[1779150061142,60.94,77244.11,2.9,-0.0034,0.0,0.47522]
[1779150066177,60.94,77237.81,2.9,-0.00342,0.0,0.47805]
[1779150071213,60.94,77237.53,2.9,-0.00342,0.0,0.47818]
[1779150074256,60.94,77264.53,2.9,-0.00333,0.0,0.46614]
[1779150079308,60.94,77292.18,2.9,-0.00323,0.0,0.45409]
[1779150080318,60.94,77307.16,2.9,-0.00318,0.0,0.44767]
[1779150082165,60.94,77307.16,2.9,-0.00318,0.0,0.44767]
[1779150082176,60.94,77316.79,2.9,-0.00314,0.0,0.44359]
[1779150082372,60.94,77316.79,2.9,-0.00314,0.0,0.44359]
[1779150084394,60.94,77315.99,2.9,-0.00315,0.0,0.44393]
[1779150089377,60.94,77301.54,2.9,-0.0032,0.0,0.45007]
[1779150094412,60.94,77308.84,2.9,-0.00316,0.0,0.44597]
[1779150095972,60.94,77308.84,2.9,-0.00316,0.0,0.44597]
[1779150096163,60.94,77308.84,2.9,-0.00316,0.0,0.44597]
[1779150096824,60.94,77312.03,2.9,-0.00315,0.0,0.44462]
[1779150097466,60.94,77340.34,2.9,-0.00306,0.0,0.43278]
[1779150099288,60.94,77356.19,2.9,-0.00301,0.0,0.42627]
[1779150101044,60.94,77356.73,2.9,-0.00301,0.0,0.42605]
[1779150102246,60.94,77357.07,2.9,-0.003,0.0,0.42592]
[1779150103970,60.94,77354.39,2.9,-0.00301,0.0,0.42701]
[1779150105260,60.94,77345.88,2.9,-0.00304,0.0,0.4305]
[1779150104514,60.94,77327.69,2.9,-0.0031,0.0,0.43804]
[1779150107279,60.94,77317.29,2.9,-0.00314,0.0,0.4424]
[1779150107375,60.94,77317.29,2.9,-0.00314,0.0,0.4424]
[1779150109271,60.94,77305.8,2.9,-0.00317,0.0,0.44726]
[1779150111602,60.94,77295.77,2.9,-0.00321,0.0,0.45155]
[1779150113289,60.94,77294.14,2.9,-0.00321,0.0,0.45225]
[1779150115310,60.94,77293.18,2.9,-0.00322,0.0,0.45266]
[1779150120626,60.94,77290.32,2.9,-0.00323,0.0,0.45389]
[1779150125664,60.94,77287.5,2.9,-0.00324,0.0,0.45511]
[1779150130699,60.94,77279.29,2.9,-0.00327,0.0,0.45867]
[1779150135734,60.94,77278.83,2.9,-0.00327,0.0,0.45887]
[1779150140769,60.94,77282.33,2.9,-0.00326,0.0,0.45735]
[1779150145804,60.94,77279.38,2.9,-0.00327,0.0,0.45863]
[1779150150839,60.94,77272.81,2.9,-0.00329,0.0,0.46149]
[1779150155874,60.94,77262.58,2.9,-0.00332,0.0,0.46497]
[1779150160909,60.94,77255.62,2.9,-0.00334,0.0,0.46804]
[1779150165945,60.94,77263.66,2.9,-0.00331,0.0,0.46449]
[1779150170980,60.94,77272.39,2.9,-0.00328,0.0,0.46067]
[1779150176016,60.94,77266.21,2.9,-0.00331,0.0,0.46337]
[1779150181054,60.94,77255.96,2.9,-0.00334,0.0,0.46789]
[1779150184073,60.94,77270.94,2.9,-0.00329,0.0,0.4613]
[1779150189108,60.94,77268.16,2.9,-0.0033,0.0,0.46252]
[1779150194143,60.94,77272.78,2.9,-0.00328,0.0,0.4605]
[1779150199178,60.94,77274.59,2.9,-0.00328,0.0,0.45971]
[1779150204213,60.94,77266.67,2.9,-0.0033,0.0,0.46317]
[1779150208241,60.94,77253.0,2.9,-0.00335,0.0,0.4692]
[1779150213276,60.94,77254.7,2.9,-0.00334,0.0,0.46743]
[1779150218311,60.94,77257.91,2.9,-0.00333,0.0,0.46601]
[1779150225360,60.94,77254.66,2.9,-0.00334,0.0,0.46745]
[1779150230395,60.94,77254.1,2.9,-0.00334,0.0,0.4677]
[1779150235430,60.94,77253.93,2.9,-0.00334,0.0,0.46777]
[1779150240465,60.94,77253.74,2.9,-0.00334,0.0,0.46786]
[1779150244493,60.94,77265.76,2.9,-0.0033,0.0,0.46256]
[1779150247515,60.94,77252.85,2.9,-0.00335,0.0,0.46825]
[1779150252551,60.94,77250.22,2.9,-0.00335,0.0,0.46942]
[1779150256581,60.94,77237.62,2.9,-0.0034,0.0,0.47504]
[1779150261618,60.94,77227.79,2.9,-0.00344,0.0,0.47947]
[1779150266653,60.94,77220.85,2.9,-0.00346,0.0,0.48262]
[1779150270681,60.94,77206.66,2.9,-0.00351,0.0,0.48911]
[1779150275716,60.94,77204.24,2.9,-0.00352,0.0,0.48917]
[1779150279744,60.94,77216.55,2.9,-0.00347,0.0,0.48353]
[1779150284779,60.94,77215.62,2.9,-0.00347,0.0,0.48395]
[1779150289814,60.94,77216.9,2.9,-0.00347,0.0,0.48337]
[1779150294849,60.94,77208.14,2.9,-0.0035,0.0,0.48738]
[1779150299884,60.94,77204.81,2.9,-0.00351,0.0,0.48891]
[1779150304919,60.94,77204.7,2.9,-0.00351,0.0,0.48896]
[1779150306475,60.94,77204.7,2.9,-0.00351,0.0,0.48896]
[1779150315996,60.94,77205.16,2.9,-0.00351,0.0,0.48875]
[1779150321031,60.94,77211.92,2.9,-0.00349,0.0,0.48564]
[1779150324251,60.94,77216.17,2.9,-0.00347,0.0,0.4837]
[1779150330094,60.94,77223.98,2.9,-0.00344,0.0,0.48015]
[1779150335132,60.94,77222.39,2.9,-0.00344,0.0,0.47983]
[1779150340186,60.94,77230.79,2.9,-0.00341,0.0,0.47604]
[1779150340274,60.94,77230.6,2.9,-0.00341,0.0,0.47613]
[1779150344111,60.94,77231.09,2.9,-0.00341,0.0,0.47591]
[1779150344196,60.94,77231.42,2.9,-0.00341,0.0,0.47576]
[1779150345329,60.94,77231.42,2.9,-0.00341,0.0,0.47576]
[1779150345383,60.94,77231.27,2.9,-0.00341,0.0,0.47583]
[1779150348743,60.94,77231.11,2.9,-0.00341,0.0,0.4759]
[1779150349231,60.94,77231.42,2.9,-0.00341,0.0,0.47576]
[1779150354266,60.94,77220.05,2.9,-0.00345,0.0,0.4809]
[1779150359301,60.94,77208.12,2.9,-0.00349,0.0,0.48633]
[1779150364336,60.94,77207.8,2.9,-0.00349,0.0,0.48648]
[1779150369371,60.94,77205.67,2.9,-0.0035,0.0,0.48746]
[1779150375413,60.94,77206.24,2.9,-0.0035,0.0,0.4872]
[1779150380449,60.94,77206.29,2.9,-0.0035,0.0,0.48717]
[1779150385484,60.94,77212.89,2.9,-0.00348,0.0,0.48415]
[1779150390519,60.94,77206.05,2.9,-0.0035,0.0,0.48728]
[1779150395554,60.94,77202.86,2.9,-0.00351,0.0,0.4877]
[1779150400589,60.94,77200.48,2.9,-0.00351,0.0,0.48879]
[1779150405624,60.94,77197.59,2.9,-0.00353,0.0,0.49012]
[1779150410659,60.94,77195.52,2.9,-0.00353,0.0,0.49108]
[1779150415694,60.94,77195.55,2.9,-0.00353,0.0,0.49106]
[1779150420729,60.94,77195.43,2.9,-0.00353,0.0,0.49112]
[1779150425764,60.94,77200.03,2.9,-0.00352,0.0,0.489]
[1779150430799,60.94,77198.9,2.9,-0.00352,0.0,0.48952]
[1779150435834,60.94,77198.47,2.9,-0.00352,0.0,0.48972]
[1779150440869,60.94,77194.29,2.9,-0.00354,0.0,0.49165]
[1779150445904,60.94,77195.96,2.9,-0.00353,0.0,0.49088]
[1779150450939,60.94,77197.57,2.9,-0.00353,0.0,0.49013]
[1779150455974,60.94,77197.46,2.9,-0.00352,0.0,0.48913]
[1779150461009,60.94,77203.48,2.9,-0.0035,0.0,0.48636]
[1779150466044,60.94,77203.2,2.9,-0.0035,0.0,0.48649]
[1779150471079,60.94,77203.65,2.9,-0.0035,0.0,0.48628]
[1779150476114,60.94,77213.73,2.9,-0.00346,0.0,0.48168]
[1779150481149,60.94,77214.16,2.9,-0.00346,0.0,0.48149]
[1779150486184,60.94,77209.35,2.9,-0.00347,0.0,0.48368]
[1779150491220,60.94,77211.36,2.9,-0.00347,0.0,0.48276]
[1779150496257,60.94,77212.21,2.9,-0.00346,0.0,0.48237]
[1779150498533,60.94,77212.23,2.9,-0.00346,0.0,0.48236]
[1779150499603,60.94,77212.12,2.9,-0.00346,0.0,0.48241]
[1779150509348,60.94,77201.16,2.9,-0.0035,0.0,0.48742]
[1779150514383,60.94,77197.85,2.9,-0.00351,0.0,0.48789]
[1779150519418,60.94,77198.19,2.9,-0.00351,0.0,0.48774]
[1779150524454,60.94,77195.31,2.9,-0.00352,0.0,0.48906]
[1779150529489,60.94,77195.63,2.9,-0.00352,0.0,0.48891]
[1779150534524,60.94,77193.64,2.9,-0.00353,0.0,0.48983]
[1779150539559,60.94,77198.87,2.9,-0.00351,0.0,0.48742]
[1779150544594,60.94,77198.75,2.9,-0.00351,0.0,0.48748]
[1779150546260,60.94,77199.02,2.9,-0.00351,0.0,0.48735]
[1779150546281,60.94,77199.02,2.9,-0.00351,0.0,0.48735]
[1779150546615,60.94,77184.21,2.9,-0.00356,0.0,0.4942]
[1779150547374,60.94,77184.21,2.9,-0.00356,0.0,0.4942]
[1779150547616,60.94,77165.19,2.9,-0.00363,0.0,0.50311]
[1779150548889,60.94,77164.26,2.9,-0.00364,0.0,0.50355]
[1779150550915,60.94,77164.55,2.9,-0.00364,0.0,0.50342]
[1779150551379,60.94,77164.55,2.9,-0.00364,0.0,0.50342]
[1779150552652,60.94,77140.87,2.9,-0.00373,0.0,0.51471]
[1779150552919,60.94,77140.87,2.9,-0.00373,0.0,0.51471]
[1779150555920,60.94,77143.39,2.9,-0.00372,0.0,0.5135]
[1779150556661,60.94,77143.39,2.9,-0.00372,0.0,0.5135]
[1779150557924,60.94,77146.9,2.9,-0.0037,0.0,0.51182]
[1779150559950,60.94,77150.82,2.9,-0.00369,0.0,0.50994]
[1779150565750,60.94,77152.53,2.9,-0.00368,0.0,0.50912]
[1779150570785,60.94,77161.05,2.9,-0.00365,0.0,0.50507]
[1779150574491,60.94,77161.42,2.9,-0.00364,0.0,0.50382]
[1779150574593,60.94,77161.42,2.9,-0.00364,0.0,0.50382]
[1779150579848,60.94,77165.76,2.9,-0.00362,0.0,0.50177]
[1779150585654,60.94,77164.3,2.9,-0.00363,0.0,0.50245]
[1779150585678,60.94,77164.44,2.9,-0.00363,0.0,0.50239]
[1779150591284,60.94,77161.55,2.9,-0.00364,0.0,0.50375]
[1779150591385,60.94,77164.08,2.9,-0.00363,0.0,0.50256]
[1779150596967,60.94,77166.58,2.9,-0.00362,0.0,0.50138]
[1779150602002,60.94,77177.69,2.9,-0.00358,0.0,0.49617]
[1779150607038,60.94,77178.53,2.9,-0.00358,0.0,0.49578]
[1779150612073,60.94,77178.28,2.9,-0.00358,0.0,0.4959]
[1779150616794,60.94,77178.39,2.9,-0.00358,0.0,0.49584]
[1779150617261,60.94,77178.4,2.9,-0.00358,0.0,0.49584]
[1779150623150,60.94,77173.5,2.9,-0.00359,0.0,0.49813]
[1779150628185,60.94,77182.32,2.9,-0.00356,0.0,0.49401]
[1779150633220,60.94,77181.35,2.9,-0.00356,0.0,0.4934]
[1779150638255,60.94,77178.36,2.9,-0.00357,0.0,0.49479]
[1779150640142,60.94,77171.91,2.9,-0.00359,0.0,0.4978]
[1779150640269,60.94,77169.65,2.9,-0.0036,0.0,0.49886]
[1779150645304,60.94,77169.77,2.9,-0.0036,0.0,0.49881]
[1779150645922,60.94,77169.77,2.9,-0.0036,0.0,0.49881]
[1779150646023,60.94,77169.77,2.9,-0.0036,0.0,0.49881]
[1779150651346,60.94,77170.59,2.9,-0.0036,0.0,0.49842]
[1779150656382,60.94,77168.57,2.9,-0.00361,0.0,0.49937]
[1779150661418,60.94,77168.91,2.9,-0.0036,0.0,0.49921]
[1779150666452,60.94,77169.38,2.9,-0.0036,0.0,0.49899]
[1779150671496,60.94,77182.81,2.9,-0.00355,0.0,0.49272]
[1779150676531,60.94,77184.38,2.9,-0.00355,0.0,0.492]
[1779150681591,60.94,77192.36,2.9,-0.00352,0.0,0.48831]
[1779150686626,60.94,77195.75,2.9,-0.0035,0.0,0.48675]
[1779150691661,60.94,77195.4,2.9,-0.0035,0.0,0.48586]
[1779150696696,60.94,77201.89,2.9,-0.00347,0.0,0.48289]
[1779150701733,60.94,77208.38,2.9,-0.00345,0.0,0.47994]
[1779150706768,60.94,77196.85,2.9,-0.00349,0.0,0.48519]
[1779150711804,60.94,77193.32,2.9,-0.0035,0.0,0.48681]
[1779150717846,60.94,77192.73,2.9,-0.00351,0.0,0.48708]
[1779150722881,60.94,77185.8,2.9,-0.00353,0.0,0.49028]
[1779150724372,60.94,77185.3,2.9,-0.00353,0.0,0.49051]
[1779150724895,60.94,77185.49,2.9,-0.00353,0.0,0.49042]
[1779150725087,60.94,77185.49,2.9,-0.00353,0.0,0.49042]
[1779150725902,60.94,77185.6,2.9,-0.00353,0.0,0.49037]
[1779150727197,60.94,77185.06,2.9,-0.00354,0.0,0.49062]
[1779150727916,60.94,77185.44,2.9,-0.00353,0.0,0.49044]
[1779150731424,60.94,77173.89,2.9,-0.00358,0.0,0.49581]
[1779150731946,60.94,77175.09,2.9,-0.00357,0.0,0.49525]
[1779150736981,60.94,77173.06,2.9,-0.00358,0.0,0.4962]
[1779150742016,60.94,77171.13,2.9,-0.00359,0.0,0.4971]
[1779150746341,60.94,77171.42,2.9,-0.00359,0.0,0.49696]
[1779150746373,60.94,77170.72,2.9,-0.00359,0.0,0.49729]
[1779150752092,60.94,77170.66,2.9,-0.00358,0.0,0.49625]
[1779150757127,60.94,77172.27,2.9,-0.00358,0.0,0.4955]
[1779150760066,60.94,77174.61,2.9,-0.00357,0.0,0.49441]
[1779150760149,60.94,77175.81,2.9,-0.00356,0.0,0.49385]
[1779150765183,60.94,77175.93,2.9,-0.00356,0.0,0.49379]
[1779150770218,60.94,77176.7,2.9,-0.00356,0.0,0.49343]
[1779150775253,60.94,77182.21,2.9,-0.00354,0.0,0.49088]
[1779150780288,60.94,77183.99,2.9,-0.00353,0.0,0.49005]
[1779150785315,60.94,77185.39,2.9,-0.00353,0.0,0.48941]
[1779150785623,60.94,77185.39,2.9,-0.00353,0.0,0.48941]
[1779150785724,60.94,77182.67,2.9,-0.00354,0.0,0.49066]
[1779150786013,60.94,77182.67,2.9,-0.00354,0.0,0.49066]
[1779150786708,60.94,77177.72,2.9,-0.00356,0.0,0.49296]
[1779150787293,60.94,77177.72,2.9,-0.00356,0.0,0.49296]
[1779150787337,60.94,77173.51,2.9,-0.00357,0.0,0.49492]
[1779150788421,60.94,77173.51,2.9,-0.00357,0.0,0.49492]
[1779150788461,60.94,77173.74,2.9,-0.00357,0.0,0.49481]
[1779150791096,60.94,77173.79,2.9,-0.00357,0.0,0.49479]
[1779150791473,60.94,77173.79,2.9,-0.00357,0.0,0.49479]
[1779150799421,60.94,77173.7,2.9,-0.00357,0.0,0.49483]
[1779150804456,60.94,77173.35,2.9,-0.00357,0.0,0.49499]
[1779150809491,60.94,77173.25,2.9,-0.00357,0.0,0.49504]
[1779150814526,60.94,77176.03,2.9,-0.00355,0.0,0.49268]
[1779150819561,60.94,77180.39,2.9,-0.00354,0.0,0.49066]
[1779150824596,60.94,77181.06,2.9,-0.00354,0.0,0.49035]
[1779150829631,60.94,77181.22,2.9,-0.00353,0.0,0.49028]
[1779150834667,60.94,77173.7,2.9,-0.00356,0.0,0.49376]
[1779150839702,60.94,77173.48,2.9,-0.00356,0.0,0.49387]
[1779150844737,60.94,77172.98,2.9,-0.00357,0.0,0.4941]
[1779150849772,60.94,77175.19,2.9,-0.00356,0.0,0.49307]
[1779150852198,60.94,77175.55,2.9,-0.00356,0.0,0.4929]
[1779150852793,60.94,77175.42,2.9,-0.00356,0.0,0.49296]
[1779150857828,60.94,77176.18,2.9,-0.00355,0.0,0.49261]
[1779150859405,60.94,77176.0,2.9,-0.00355,0.0,0.49269]
[1779150859485,60.94,77176.0,2.9,-0.00355,0.0,0.49269]
[1779150860075,60.94,77176.0,2.9,-0.00355,0.0,0.49269]
[1779150860849,60.94,77176.04,2.9,-0.00355,0.0,0.49268]
[1779150865885,60.94,77172.76,2.9,-0.00357,0.0,0.4942]
[1779150870505,60.94,77171.48,2.9,-0.00357,0.0,0.4948]
[1779150876963,60.94,77172.49,2.9,-0.00356,0.0,0.49326]
[1779150881998,60.94,77170.41,2.9,-0.00357,0.0,0.49423]
[1779150886324,60.94,77169.46,2.9,-0.00357,0.0,0.49467]
[1779150888806,60.94,77169.78,2.9,-0.00357,0.0,0.49452]
[1779150889047,60.94,77169.27,2.9,-0.00357,0.0,0.49476]
[1779150889426,60.94,77169.27,2.9,-0.00357,0.0,0.49476]
[1779150890054,60.94,77169.14,2.9,-0.00357,0.0,0.49482]
[1779150895336,60.94,77169.36,2.9,-0.00357,0.0,0.49472]
[1779150896096,60.94,77167.21,2.9,-0.00358,0.0,0.49572]
[1779150896422,60.94,77167.21,2.9,-0.00358,0.0,0.49572]
[1779150898110,60.94,77166.17,2.9,-0.00358,0.0,0.49621]
[1779150901080,60.94,77166.63,2.9,-0.00358,0.0,0.49599]
[1779150901131,60.94,77172.11,2.9,-0.00356,0.0,0.49344]
[1779150906166,60.94,77186.96,2.9,-0.00351,0.0,0.48657]
[1779150911201,60.94,77187.27,2.9,-0.0035,0.0,0.48643]
[1779150916239,60.94,77202.12,2.9,-0.00345,0.0,0.47965]
[1779150921273,60.94,77201.85,2.9,-0.00345,0.0,0.47977]
[1779150926308,60.94,77201.77,2.9,-0.00345,0.0,0.47981]
[1779150931343,60.94,77199.71,2.9,-0.00345,0.0,0.4797]
[1779150936378,60.94,77200.18,2.9,-0.00345,0.0,0.47949]
[1779150941413,60.94,77207.53,2.9,-0.00342,0.0,0.47616]
[1779150946448,60.94,77207.27,2.9,-0.00342,0.0,0.47628]
[1779150951483,60.94,77209.9,2.9,-0.00341,0.0,0.4751]
[1779150956518,60.94,77213.81,2.9,-0.0034,0.0,0.47334]
[1779150961553,60.94,77206.66,2.9,-0.00343,0.0,0.47656]
[1779150964148,60.94,77178.75,2.9,-0.00353,0.0,0.4893]
[1779150969611,60.94,77173.97,2.9,-0.00355,0.0,0.49151]
[1779150974646,60.94,77179.64,2.9,-0.00353,0.0,0.48889]
[1779150979681,60.94,77182.66,2.9,-0.00351,0.0,0.48749]
[1779150984716,60.94,77187.66,2.9,-0.0035,0.0,0.4852]
[1779150989751,60.94,77203.4,2.9,-0.00344,0.0,0.47803]
[1779150994786,60.94,77212.09,2.9,-0.0034,0.0,0.47308]
[1779150999821,60.94,77216.77,2.9,-0.00338,0.0,0.47098]
[1779151004856,60.94,77213.66,2.9,-0.00339,0.0,0.47237]
[1779151009469,60.94,77211.14,2.9,-0.0034,0.0,0.4735]
[1779151014926,60.94,77200.61,2.9,-0.00344,0.0,0.47825]
[1779151019965,60.94,77195.49,2.9,-0.00346,0.0,0.48057]
[1779151022988,60.94,77181.57,2.9,-0.00351,0.0,0.48694]
[1779151028023,60.94,77184.94,2.9,-0.0035,0.0,0.48539]
[1779151033058,60.94,77186.51,2.9,-0.00349,0.0,0.48467]
[1779151038093,60.94,77191.88,2.9,-0.00347,0.0,0.48222]
[1779151043128,60.94,77192.01,2.9,-0.00347,0.0,0.48216]
[1779151048164,60.94,77200.03,2.9,-0.00344,0.0,0.47851]
[1779151053199,60.94,77199.42,2.9,-0.00344,0.0,0.47775]
[1779151058234,60.94,77201.6,2.9,-0.00343,0.0,0.47676]
[1779151062262,60.94,77188.28,2.9,-0.00348,0.0,0.48281]
[1779151070318,60.94,77188.5,2.9,-0.00348,0.0,0.48271]
[1779151075353,60.94,77186.03,2.9,-0.00349,0.0,0.48384]
[1779151081395,60.94,77186.43,2.9,-0.00349,0.0,0.48366]
[1779151086430,60.94,77173.72,2.9,-0.00353,0.0,0.4895]
[1779151091465,60.94,77164.7,2.9,-0.00357,0.0,0.49368]
[1779151096500,60.94,77147.55,2.9,-0.00363,0.0,0.50173]
[1779151101535,60.94,77143.18,2.9,-0.00365,0.0,0.50379]
[1779151106570,60.94,77137.5,2.9,-0.00367,0.0,0.50649]
[1779151109532,60.94,77140.5,2.9,-0.00366,0.0,0.50507]
[1779151110599,60.94,77140.53,2.9,-0.00366,0.0,0.50505]
[1779151116640,60.94,77135.03,2.9,-0.00367,0.0,0.50658]
[1779151121676,60.94,77132.82,2.9,-0.00368,0.0,0.50763]
[1779151126711,60.94,77133.51,2.9,-0.00368,0.0,0.5073]
[1779151131746,60.94,77134.38,2.9,-0.00368,0.0,0.50689]
[1779151136781,60.94,77135.27,2.9,-0.00367,0.0,0.50647]
[1779151141816,60.94,77135.37,2.9,-0.00367,0.0,0.50642]
[1779151146851,60.94,77135.02,2.9,-0.00367,0.0,0.50658]
[1779151151886,60.94,77135.56,2.9,-0.00367,0.0,0.50633]
[1779151156921,60.94,77135.32,2.9,-0.00367,0.0,0.50644]
[1779151161956,60.94,77135.47,2.9,-0.00367,0.0,0.50637]
[1779151166991,60.94,77135.5,2.9,-0.00367,0.0,0.50636]
[1779151172027,60.94,77136.09,2.9,-0.00366,0.0,0.50499]
[1779151177062,60.94,77136.89,2.9,-0.00366,0.0,0.50461]
[1779151182097,60.94,77124.58,2.9,-0.00371,0.0,0.51048]
[1779151186826,60.94,77125.74,2.9,-0.0037,0.0,0.50993]
[1779151187339,60.94,77125.74,2.9,-0.0037,0.0,0.50993]
[1779151198230,60.94,77127.96,2.9,-0.00369,0.0,0.50886]
[1779151203268,60.94,77128.1,2.9,-0.00369,0.0,0.5088]
[1779151208302,60.94,77127.17,2.9,-0.0037,0.0,0.50924]
[1779151213337,60.94,77121.33,2.9,-0.00372,0.0,0.51204]
[1779151214274,60.94,77121.33,2.9,-0.00372,0.0,0.51204]
[1779151215324,60.94,77121.5,2.9,-0.00372,0.0,0.51196]
[1779151215801,60.94,77121.5,2.9,-0.00372,0.0,0.51196]
[1779151216674,60.94,77122.57,2.9,-0.00372,0.0,0.51145]
[1779151224415,60.94,77122.96,2.9,-0.00371,0.0,0.51126]
[1779151229450,60.94,77116.85,2.9,-0.00374,0.0,0.5142]
[1779151231185,60.94,77116.25,2.9,-0.00374,0.0,0.51449]
[1779151237311,60.94,77111.16,2.9,-0.00375,0.0,0.51585]
[1779151243551,60.94,77088.05,2.9,-0.00385,0.0,0.52714]
[1779151248586,60.94,77089.53,2.9,-0.00384,0.0,0.52641]
[1779151253621,60.94,77080.2,2.9,-0.00388,0.0,0.53103]
[1779151258656,60.94,77079.32,2.9,-0.00388,0.0,0.53147]
[1779151263691,60.94,77078.61,2.9,-0.00388,0.0,0.53182]
[1779151268726,60.94,77074.46,2.9,-0.0039,0.0,0.53389]
[1779151273761,60.94,77083.29,2.9,-0.00387,0.0,0.5295]
[1779151276782,60.94,77096.45,2.9,-0.00381,0.0,0.52301]
[1779151279803,60.94,77113.55,2.9,-0.00374,0.0,0.51469]
[1779151284838,60.94,77113.78,2.9,-0.00374,0.0,0.51458]
[1779151289873,60.94,77112.78,2.9,-0.00375,0.0,0.51506]
[1779151294908,60.94,77111.69,2.9,-0.00374,0.0,0.51449]
[1779151299943,60.94,77111.75,2.9,-0.00374,0.0,0.51446]
[1779151304980,60.94,77111.19,2.9,-0.00374,0.0,0.51473]
[1779151310015,60.94,77109.49,2.9,-0.00375,0.0,0.51555]
[1779151315050,60.94,77109.89,2.9,-0.00375,0.0,0.51536]
[1779151320085,60.94,77109.84,2.9,-0.00375,0.0,0.51538]
[1779151325120,60.94,77106.72,2.9,-0.00376,0.0,0.51689]
[1779151330158,60.94,77099.96,2.9,-0.00379,0.0,0.52018]
[1779151335194,60.94,77102.1,2.9,-0.00378,0.0,0.51914]
[1779151340229,60.94,77100.83,2.9,-0.00379,0.0,0.51976]
[1779151345264,60.94,77108.38,2.9,-0.00376,0.0,0.51609]
[1779151351275,60.94,77113.29,2.9,-0.00374,0.0,0.51372]
[1779151357348,60.94,77107.7,2.9,-0.00375,0.0,0.51531]
[1779151362413,60.94,77109.38,2.9,-0.00374,0.0,0.5145]
[1779151367418,60.94,77112.41,2.9,-0.00373,0.0,0.51304]
[1779151372453,60.94,77113.31,2.9,-0.00373,0.0,0.5126]
[1779151377488,60.94,77117.53,2.9,-0.00371,0.0,0.51057]
[1779151382524,60.94,77126.63,2.9,-0.00368,0.0,0.50622]
[1779151387559,60.94,77127.11,2.9,-0.00367,0.0,0.50599]
[1779151392594,60.94,77118.35,2.9,-0.00371,0.0,0.51018]
[1779151397629,60.94,77119.61,2.9,-0.0037,0.0,0.50958]
[1779151402664,60.94,77121.65,2.9,-0.0037,0.0,0.5086]
[1779151407699,60.94,77120.36,2.9,-0.0037,0.0,0.50922]
[1779151412734,60.94,77120.32,2.9,-0.00369,0.0,0.50814]
[1779151417769,60.94,77120.63,2.9,-0.00369,0.0,0.50799]
[1779151422804,60.94,77120.11,2.9,-0.00369,0.0,0.50824]
[1779151427839,60.94,77117.46,2.9,-0.0037,0.0,0.50951]
[1779151432876,60.94,77108.92,2.9,-0.00374,0.0,0.51362]
[1779151437911,60.94,77108.99,2.9,-0.00374,0.0,0.51359]
[1779151442946,60.94,77104.57,2.9,-0.00376,0.0,0.51572]
[1779151448988,60.94,77106.15,2.9,-0.00375,0.0,0.51496]
[1779151454028,60.94,77108.53,2.9,-0.00374,0.0,0.51381]
[1779151459063,60.94,77115.33,2.9,-0.00371,0.0,0.51053]
[1779151462084,60.94,77129.6,2.9,-0.00366,0.0,0.50372]
[1779151467119,60.94,77129.28,2.9,-0.00366,0.0,0.50387]
[1779151472154,60.94,77125.55,2.9,-0.00366,0.0,0.50456]
[1779151477191,60.94,77125.79,2.9,-0.00366,0.0,0.50444]
[1779151482224,60.94,77125.69,2.9,-0.00366,0.0,0.50449]
[1779151487313,60.94,77125.82,2.9,-0.00366,0.0,0.50443]
[1779151493301,60.94,77123.82,2.9,-0.00367,0.0,0.50538]
[1779151498336,60.94,77126.45,2.9,-0.00366,0.0,0.50413]
[1779151503371,60.94,77125.81,2.9,-0.00366,0.0,0.50443]
[1779151508406,60.94,77130.51,2.9,-0.00365,0.0,0.5022]
[1779151513441,60.94,77130.32,2.9,-0.00365,0.0,0.50229]
[1779151519483,60.94,77130.35,2.9,-0.00365,0.0,0.50228]
[1779151521498,60.94,77143.72,2.9,-0.00359,0.0,0.49598]
[1779151527540,60.94,77144.74,2.9,-0.00359,0.0,0.49551]
[1779151531568,60.94,77155.38,2.9,-0.00354,0.0,0.48948]
[1779151536603,60.94,77159.6,2.9,-0.00353,0.0,0.48753]
[1779151541638,60.94,77156.93,2.9,-0.00354,0.0,0.48876]
[1779151546675,60.94,77161.31,2.9,-0.00352,0.0,0.48674]
[1779151551708,60.94,77153.64,2.9,-0.00355,0.0,0.49029]
[1779151556743,60.94,77138.89,2.9,-0.00361,0.0,0.49717]
[1779151561780,60.94,77124.9,2.9,-0.00366,0.0,0.50378]
[1779151565807,60.94,77111.96,2.9,-0.00371,0.0,0.50996]
[1779151570846,60.94,77105.93,2.9,-0.00373,0.0,0.51286]
[1779151575881,60.94,77112.31,2.9,-0.00371,0.0,0.50979]
[1779151580916,60.94,77116.31,2.9,-0.00369,0.0,0.50787]
[1779151586960,60.94,77119.72,2.9,-0.00368,0.0,0.50624]
[1779151591995,60.94,77126.57,2.9,-0.00365,0.0,0.5019]
[1779151597030,60.94,77131.03,2.9,-0.00363,0.0,0.49979]
[1779151602065,60.94,77132.78,2.9,-0.00362,0.0,0.49897]
[1779151607100,60.94,77131.0,2.9,-0.00363,0.0,0.4998]
[1779151612314,60.94,77130.67,2.9,-0.00363,0.0,0.49996]
[1779151619186,60.94,77129.3,2.9,-0.00363,0.0,0.50061]
[1779151624221,60.94,77127.73,2.9,-0.00364,0.0,0.50135]
[1779151629256,60.94,77127.43,2.9,-0.00364,0.0,0.50149]
[1779151634294,60.94,77129.49,2.9,-0.00363,0.0,0.50052]
[1779151639329,60.94,77128.86,2.9,-0.00364,0.0,0.50082]
[1779151644365,60.94,77123.02,2.9,-0.00366,0.0,0.50358]
[1779151648393,60.94,77137.0,2.9,-0.00361,0.0,0.49698]
[1779151653428,60.94,77145.85,2.9,-0.00356,0.0,0.49177]
[1779151658463,60.94,77151.45,2.9,-0.00354,0.0,0.48917]
[1779151663498,60.94,77151.19,2.9,-0.00354,0.0,0.48929]
[1779151668533,60.94,77150.89,2.9,-0.00354,0.0,0.48943]
[1779151673568,60.94,77148.42,2.9,-0.00355,0.0,0.49058]
[1779151678603,60.94,77150.58,2.9,-0.00355,0.0,0.48958]
[1779151683638,60.94,77157.43,2.9,-0.00352,0.0,0.48641]
[1779151688673,60.94,77153.94,2.9,-0.00353,0.0,0.48802]
[1779151695731,60.94,77148.38,2.9,-0.00355,0.0,0.4906]
[1779151700765,60.94,77135.66,2.9,-0.0036,0.0,0.49653]
[1779151705801,60.94,77142.5,2.9,-0.00358,0.0,0.49333]
[1779151710836,60.94,77152.93,2.9,-0.00354,0.0,0.48849]
[1779151715871,60.94,77160.85,2.9,-0.0035,0.0,0.48378]
[1779151720906,60.94,77161.3,2.9,-0.0035,0.0,0.48357]
[1779151726948,60.94,77163.08,2.9,-0.00349,0.0,0.48276]
[1779151731983,60.94,77163.05,2.9,-0.00349,0.0,0.48277]
[1779151737067,60.94,77159.27,2.9,-0.00351,0.0,0.4845]
[1779151743060,60.94,77148.06,2.9,-0.00355,0.0,0.48968]
[1779151748096,60.94,77152.81,2.9,-0.00353,0.0,0.48748]
[1779151753132,60.94,77152.24,2.9,-0.00353,0.0,0.48774]
[1779151759174,60.94,77154.03,2.9,-0.00353,0.0,0.48692]
[1779151764210,60.94,77156.14,2.9,-0.00352,0.0,0.48594]
[1779151769245,60.94,77154.28,2.9,-0.00352,0.0,0.4868]
[1779151775287,60.94,77156.74,2.9,-0.00351,0.0,0.48461]
[1779151780322,60.94,77156.59,2.9,-0.00351,0.0,0.48468]
[1779151785357,60.94,77163.9,2.9,-0.00348,0.0,0.48133]
[1779151787373,60.94,77178.09,2.9,-0.00343,0.0,0.47488]
[1779151792408,60.94,77183.9,2.9,-0.00341,0.0,0.47226]
[1779151797443,60.94,77175.35,2.9,-0.00344,0.0,0.47612]
[1779151802479,60.94,77173.91,2.9,-0.00344,0.0,0.47677]
[1779151807514,60.94,77180.58,2.9,-0.00342,0.0,0.47376]
[1779151812550,60.94,77179.27,2.9,-0.00342,0.0,0.47435]
[1779151817585,60.94,77175.39,2.9,-0.00344,0.0,0.4761]
[1779151822620,60.94,77175.34,2.9,-0.00344,0.0,0.47613]
[1779151827655,60.94,77181.99,2.9,-0.00341,0.0,0.47312]
[1779151833697,60.94,77185.89,2.9,-0.00339,0.0,0.47034]
[1779151838732,60.94,77191.91,2.9,-0.00337,0.0,0.46765]
[1779151842760,60.94,77205.52,2.9,-0.00332,0.0,0.46162]
[1779151847795,60.94,77215.55,2.9,-0.00329,0.0,0.45721]
[1779151852830,60.94,77215.67,2.9,-0.00329,0.0,0.45716]
[1779151857865,60.94,77222.6,2.9,-0.00326,0.0,0.45414]
[1779151861905,60.94,77241.64,2.9,-0.00319,0.0,0.44594]
[1779151866934,60.94,77251.87,2.9,-0.00316,0.0,0.44158]
[1779151871969,60.94,77243.46,2.9,-0.00319,0.0,0.44516]
[1779151878011,60.94,77247.53,2.9,-0.00317,0.0,0.44343]
[1779151883046,60.94,77253.25,2.9,-0.00315,0.0,0.441]
[1779151888081,60.94,77253.19,2.9,-0.00315,0.0,0.44103]
[1779151893116,60.94,77255.43,2.9,-0.00314,0.0,0.43909]
[1779151898151,60.94,77254.94,2.9,-0.00314,0.0,0.4393]
[1779151903186,60.94,77250.88,2.9,-0.00316,0.0,0.44102]
[1779151908226,60.94,77242.7,2.9,-0.00318,0.0,0.44449]
[1779151912254,60.94,77226.72,2.9,-0.00324,0.0,0.45135]
[1779151917289,60.94,77225.84,2.9,-0.00324,0.0,0.45173]
[1779151922324,60.94,77216.39,2.9,-0.00328,0.0,0.45583]
[1779151927359,60.94,77211.48,2.9,-0.00329,0.0,0.45798]
[1779151932394,60.94,77211.64,2.9,-0.00329,0.0,0.45791]
[1779151934409,60.94,77198.16,2.9,-0.00334,0.0,0.46384]
[1779151939444,60.94,77197.48,2.9,-0.00334,0.0,0.46414]
[1779151944479,60.94,77196.12,2.9,-0.00335,0.0,0.46475]
[1779151949514,60.94,77191.39,2.9,-0.00336,0.0,0.46685]
[1779151954549,60.94,77190.09,2.9,-0.00336,0.0,0.46639]
[1779151960591,60.94,77188.17,2.9,-0.00337,0.0,0.46725]
[1779151965626,60.94,77191.37,2.9,-0.00336,0.0,0.46583]
[1779151970661,60.94,77185.56,2.9,-0.00338,0.0,0.46841]
[1779151975696,60.94,77177.24,2.9,-0.00341,0.0,0.47214]
[1779151980731,60.94,77181.13,2.9,-0.00339,0.0,0.4704]
[1779151985773,60.94,77189.26,2.9,-0.00337,0.0,0.46676]
[1779151990809,60.94,77189.93,2.9,-0.00336,0.0,0.46647]
[1779151995844,60.94,77189.99,2.9,-0.00336,0.0,0.46644]
[1779152000879,60.94,77185.13,2.9,-0.00338,0.0,0.46861]
[1779152005914,60.94,77187.76,2.9,-0.00337,0.0,0.46743]
[1779152010949,60.94,77188.63,2.9,-0.00337,0.0,0.46704]
[1779152015984,60.94,77186.51,2.9,-0.00337,0.0,0.46696]
[1779152021021,60.94,77186.93,2.9,-0.00337,0.0,0.46677]
[1779152026056,60.94,77187.64,2.9,-0.00336,0.0,0.46645]
[1779152031091,60.94,77177.76,2.9,-0.0034,0.0,0.47087]
[1779152036126,60.94,77173.76,2.9,-0.00341,0.0,0.47267]
[1779152041161,60.94,77173.15,2.9,-0.00342,0.0,0.47294]
[1779152046196,60.94,77159.72,2.9,-0.00347,0.0,0.47902]
[1779152051231,60.94,77156.55,2.9,-0.00348,0.0,0.48047]
[1779152056266,60.94,77155.9,2.9,-0.00348,0.0,0.48077]
[1779152061301,60.94,77152.72,2.9,-0.00349,0.0,0.48222]
[1779152065329,60.94,77140.09,2.9,-0.00354,0.0,0.48804]
[1779152070364,60.94,77143.08,2.9,-0.00353,0.0,0.48665]
[1779152075399,60.94,77142.81,2.9,-0.00352,0.0,0.48572]
[1779152080434,60.94,77143.16,2.9,-0.00352,0.0,0.48555]
[1779152085469,60.94,77140.83,2.9,-0.00353,0.0,0.48663]
[1779152090504,60.94,77137.41,2.9,-0.00354,0.0,0.48821]
[1779152095539,60.94,77144.28,2.9,-0.00352,0.0,0.48504]
[1779152100574,60.94,77143.69,2.9,-0.00352,0.0,0.48531]
[1779152105614,60.94,77145.86,2.9,-0.00351,0.0,0.48431]
[1779152110649,60.94,77145.96,2.9,-0.00351,0.0,0.48427]
[1779152115684,60.94,77154.24,2.9,-0.00348,0.0,0.48047]
[1779152120719,60.94,77159.74,2.9,-0.00346,0.0,0.47796]
[1779152125754,60.94,77159.64,2.9,-0.00346,0.0,0.47801]
[1779152130789,60.94,77154.29,2.9,-0.00348,0.0,0.48045]
[1779152135824,60.94,77150.43,2.9,-0.00349,0.0,0.48116]
[1779152140859,60.94,77144.85,2.9,-0.00351,0.0,0.48371]
[1779152145894,60.94,77141.39,2.9,-0.00352,0.0,0.48531]
[1779152150929,60.94,77140.32,2.9,-0.00352,0.0,0.4858]
[1779152157981,60.94,77140.91,2.9,-0.00352,0.0,0.48553]
[1779152163016,60.94,77151.55,2.9,-0.00348,0.0,0.48064]
[1779152168051,60.94,77152.14,2.9,-0.00348,0.0,0.48037]
[1779152173086,60.94,77155.08,2.9,-0.00347,0.0,0.47903]
[1779152178157,60.94,77154.37,2.9,-0.00347,0.0,0.47936]
[1779152183193,60.94,77151.49,2.9,-0.00348,0.0,0.48067]
[1779152188228,60.94,77152.12,2.9,-0.00348,0.0,0.48038]
[1779152193263,60.94,77155.59,2.9,-0.00346,0.0,0.47775]
[1779152198298,60.94,77156.35,2.9,-0.00346,0.0,0.4774]
[1779152203333,60.94,77154.64,2.9,-0.00346,0.0,0.47818]
[1779152208368,60.94,77153.95,2.9,-0.00347,0.0,0.4785]
[1779152213403,60.94,77154.36,2.9,-0.00346,0.0,0.47831]
[1779152218438,60.94,77153.41,2.9,-0.00347,0.0,0.47874]
[1779152223473,60.94,77153.86,2.9,-0.00347,0.0,0.47854]
[1779152227506,60.94,77132.27,2.9,-0.00355,0.0,0.48846]
[1779152232541,60.94,77129.91,2.9,-0.00356,0.0,0.48955]
[1779152237576,60.94,77129.98,2.9,-0.00356,0.0,0.48952]
[1779152242612,60.94,77131.96,2.9,-0.00355,0.0,0.4886]
[1779152247648,60.94,77129.81,2.9,-0.00356,0.0,0.4896]
[1779152252684,60.94,77120.74,2.9,-0.00358,0.0,0.49275]
[1779152257719,60.94,77118.1,2.9,-0.00359,0.0,0.49399]
[1779152262754,60.94,77114.83,2.9,-0.00361,0.0,0.49552]
[1779152268796,60.94,77114.22,2.9,-0.00361,0.0,0.49581]
[1779152273831,60.94,77114.18,2.9,-0.00361,0.0,0.49582]
[1779152278871,60.94,77116.21,2.9,-0.0036,0.0,0.49487]
[1779152283907,60.94,77124.83,2.9,-0.00357,0.0,0.49084]
[1779152288942,60.94,77126.3,2.9,-0.00356,0.0,0.49016]
[1779152293977,60.94,77133.28,2.9,-0.00354,0.0,0.48692]
[1779152300020,60.94,77134.58,2.9,-0.00353,0.0,0.48632]
[1779152305055,60.94,77134.63,2.9,-0.00353,0.0,0.4863]
[1779152310090,60.94,77131.88,2.9,-0.00354,0.0,0.48757]
[1779152315127,60.94,77133.2,2.9,-0.00353,0.0,0.48589]
[1779152320162,60.94,77131.58,2.9,-0.00353,0.0,0.48664]
[1779152325198,60.94,77131.42,2.9,-0.00354,0.0,0.48672]
[1779152330233,60.94,77128.94,2.9,-0.00354,0.0,0.48786]
[1779152335268,60.94,77127.23,2.9,-0.00355,0.0,0.48866]
[1779152340304,60.94,77126.23,2.9,-0.00355,0.0,0.48912]
[1779152345339,60.94,77118.65,2.9,-0.00358,0.0,0.49265]
[1779152349367,60.94,77104.64,2.9,-0.00364,0.0,0.49924]
[1779152354402,60.94,77102.58,2.9,-0.00365,0.0,0.50021]
[1779152359438,60.94,77103.28,2.9,-0.00364,0.0,0.49988]
[1779152364473,60.94,77110.08,2.9,-0.00362,0.0,0.49667]
[1779152369508,60.94,77109.62,2.9,-0.00362,0.0,0.49689]
[1779152374543,60.94,77110.23,2.9,-0.00361,0.0,0.49552]
[1779152379581,60.94,77099.79,2.9,-0.00365,0.0,0.50044]
[1779152384614,60.94,77089.55,2.9,-0.00369,0.0,0.50532]
[1779152391663,60.94,77088.48,2.9,-0.00369,0.0,0.50583]
[1779152396698,60.94,77088.05,2.9,-0.0037,0.0,0.50603]
[1779152401741,60.94,77087.11,2.9,-0.0037,0.0,0.50648]
[1779152404847,60.94,77089.89,2.9,-0.00369,0.0,0.50515]
[1779152410394,60.94,77072.56,2.9,-0.00376,0.0,0.51349]
[1779152415841,60.94,77061.22,2.9,-0.0038,0.0,0.51901]
[1779152417855,60.94,77042.01,2.9,-0.00388,0.0,0.52849]
[1779152422890,60.94,77035.78,2.9,-0.00391,0.0,0.53159]
[1779152427925,60.94,77031.09,2.9,-0.00393,0.0,0.53394]
[1779152432962,60.94,77032.39,2.9,-0.00391,0.0,0.53214]
[1779152437995,60.94,77033.79,2.9,-0.00391,0.0,0.53144]
[1779152443032,60.94,77036.51,2.9,-0.0039,0.0,0.53009]
[1779152448067,60.94,77036.91,2.9,-0.00389,0.0,0.52989]
[1779152453102,60.94,77036.85,2.9,-0.00389,0.0,0.52992]
[1779152459144,60.94,77034.19,2.9,-0.00391,0.0,0.53124]
[1779152464179,60.94,77028.3,2.9,-0.00393,0.0,0.53419]
[1779152469214,60.94,77028.07,2.9,-0.00393,0.0,0.53431]
[1779152470110,60.94,77028.07,2.9,-0.00393,0.0,0.53431]
[1779152475256,60.94,77029.1,2.9,-0.00393,0.0,0.53379]
[1779152480291,60.94,77023.32,2.9,-0.00395,0.0,0.53669]
[1779152485328,60.94,77028.35,2.9,-0.00393,0.0,0.53416]
[1779152490362,60.94,77019.09,2.9,-0.00397,0.0,0.53883]
[1779152495397,60.94,77010.73,2.9,-0.004,0.0,0.54191]
[1779152500432,60.94,77009.91,2.9,-0.004,0.0,0.54233]
[1779152505467,60.94,77010.24,2.9,-0.004,0.0,0.54216]
[1779152510502,60.94,77017.69,2.9,-0.00397,0.0,0.53838]
[1779152515537,60.94,77027.75,2.9,-0.00392,0.0,0.53332]
[1779152520573,60.94,77039.67,2.9,-0.00387,0.0,0.52738]
[1779152525608,60.94,77038.58,2.9,-0.00388,0.0,0.52792]
[1779152530643,60.94,77038.85,2.9,-0.00388,0.0,0.52778]
[1779152535679,60.94,77051.98,2.9,-0.00382,0.0,0.5213]
[1779152540714,60.94,77061.68,2.9,-0.00378,0.0,0.51655]
[1779152545749,60.94,77061.43,2.9,-0.00379,0.0,0.51667]
[1779152550784,60.94,77070.64,2.9,-0.00375,0.0,0.5122]
[1779152555819,60.94,77074.77,2.9,-0.00372,0.0,0.5091]
[1779152560854,60.94,77079.72,2.9,-0.0037,0.0,0.50672]
[1779152565890,60.94,77080.9,2.9,-0.0037,0.0,0.50616]
[1779152570925,60.94,77081.69,2.9,-0.0037,0.0,0.50578]
[1779152575960,60.94,77086.23,2.9,-0.00368,0.0,0.50361]
[1779152580995,60.94,77086.13,2.9,-0.00368,0.0,0.50366]
[1779152586032,60.94,77084.42,2.9,-0.00369,0.0,0.50447]
[1779152591234,60.94,77082.54,2.9,-0.00369,0.0,0.50537]
[1779152592719,60.94,77057.64,2.9,-0.00379,0.0,0.51741]
[1779152593081,60.94,77041.02,2.9,-0.00386,0.0,0.52557]
[1779152598659,60.94,77037.49,2.9,-0.00388,0.0,0.52732]
[1779152604158,60.94,77038.26,2.9,-0.00387,0.0,0.52694]
[1779152609194,60.94,77037.93,2.9,-0.00387,0.0,0.52711]
[1779152612215,60.94,77016.79,2.9,-0.00395,0.0,0.53653]
[1779152617250,60.94,77011.34,2.9,-0.00398,0.0,0.53929]
[1779152622286,60.94,77014.7,2.9,-0.00396,0.0,0.53759]
[1779152627321,60.94,77020.45,2.9,-0.00394,0.0,0.53469]
[1779152632356,60.94,77027.74,2.9,-0.00391,0.0,0.53104]
[1779152637391,60.94,77027.24,2.9,-0.00391,0.0,0.53129]
[1779152642426,60.94,77027.84,2.9,-0.00391,0.0,0.53099]
[1779152647461,60.94,77030.66,2.9,-0.0039,0.0,0.52958]
[1779152652496,60.94,77026.57,2.9,-0.00391,0.0,0.53163]
[1779152657531,60.94,77021.91,2.9,-0.00393,0.0,0.53396]
[1779152658540,60.94,77007.04,2.9,-0.00399,0.0,0.54147]
[1779152663573,60.94,76998.35,2.9,-0.00403,0.0,0.5459]
[1779152668608,60.94,76997.95,2.9,-0.00403,0.0,0.5461]
[1779152673643,60.94,76994.9,2.9,-0.00404,0.0,0.5465]
[1779152678678,60.94,76992.71,2.9,-0.00405,0.0,0.54762]
[1779152683713,60.94,76991.7,2.9,-0.00405,0.0,0.54814]
[1779152688748,60.94,76996.61,2.9,-0.00403,0.0,0.54562]
[1779152689755,60.94,77011.67,2.9,-0.00397,0.0,0.53797]
[1779152690294,60.94,77011.67,2.9,-0.00397,0.0,0.53797]
[1779152695152,60.94,77016.01,2.9,-0.00395,0.0,0.53578]
[1779152696455,60.94,77015.99,2.9,-0.00395,0.0,0.53579]
[1779152697585,60.94,77015.92,2.9,-0.00395,0.0,0.53582]
[1779152697626,60.94,77015.92,2.9,-0.00395,0.0,0.53582]
[1779152699114,60.94,77022.27,2.9,-0.00392,0.0,0.53263]
[1779152699470,60.94,77022.27,2.9,-0.00392,0.0,0.53263]
[1779152702172,60.94,77026.66,2.9,-0.0039,0.0,0.53044]
[1779152706876,60.94,77040.95,2.9,-0.00384,0.0,0.52335]
[1779152711911,60.94,77039.21,2.9,-0.00385,0.0,0.52421]
[1779152716946,60.94,77029.96,2.9,-0.00389,0.0,0.52879]
[1779152721982,60.94,77030.95,2.9,-0.00389,0.0,0.5283]
[1779152727018,60.94,77033.15,2.9,-0.00388,0.0,0.52721]
[1779152732054,60.94,77033.87,2.9,-0.00387,0.0,0.52572]
[1779152735076,60.94,77051.36,2.9,-0.00379,0.0,0.51711]
[1779152740115,60.94,77063.58,2.9,-0.00375,0.0,0.51118]
[1779152745150,60.94,77060.32,2.9,-0.00376,0.0,0.51275]
[1779152750186,60.94,77064.8,2.9,-0.00374,0.0,0.51059]
[1779152755221,60.94,77067.27,2.9,-0.00373,0.0,0.50939]
[1779152760256,60.94,77072.36,2.9,-0.00371,0.0,0.50695]
[1779152765291,60.94,77076.73,2.9,-0.00369,0.0,0.50485]
[1779152770334,60.94,77071.17,2.9,-0.00371,0.0,0.50752]
[1779152774357,60.94,77052.87,2.9,-0.00379,0.0,0.51638]
[1779152779392,60.94,77048.02,2.9,-0.00381,0.0,0.51875]
[1779152784428,60.94,77044.39,2.9,-0.00382,0.0,0.52053]
[1779152789463,60.94,77043.5,2.9,-0.00383,0.0,0.52096]
[1779152794498,60.94,77034.45,2.9,-0.00386,0.0,0.5243]
[1779152799533,60.94,77030.36,2.9,-0.00387,0.0,0.52632]
[1779152804568,60.94,77023.46,2.9,-0.0039,0.0,0.52975]
[1779152809603,60.94,77022.38,2.9,-0.00391,0.0,0.53029]
[1779152815645,60.94,77019.41,2.9,-0.00392,0.0,0.53178]
[1779152820680,60.94,77012.31,2.9,-0.00395,0.0,0.53534]
[1779152825715,60.94,76999.6,2.9,-0.004,0.0,0.54177]
[1779152830750,60.94,76996.58,2.9,-0.00401,0.0,0.54331]
[1779152835785,60.94,77004.01,2.9,-0.00398,0.0,0.53953]
[1779152840821,60.94,77019.73,2.9,-0.00392,0.0,0.53162]
[1779152845860,60.94,77026.26,2.9,-0.00389,0.0,0.52836]
[1779152848881,60.94,77040.61,2.9,-0.00383,0.0,0.52126]
[1779152853916,60.94,77045.73,2.9,-0.0038,0.0,0.51762]
[1779152858951,60.94,77050.39,2.9,-0.00378,0.0,0.51535]
[1779152863987,60.94,77053.13,2.9,-0.00377,0.0,0.51401]
[1779152866878,60.94,77053.06,2.9,-0.00377,0.0,0.51405]
[1779152872043,60.94,77056.63,2.9,-0.00376,0.0,0.51232]
[1779152877078,60.94,77059.65,2.9,-0.00375,0.0,0.51085]
[1779152882113,60.94,77058.26,2.9,-0.00375,0.0,0.51153]
[1779152887148,60.94,77062.8,2.9,-0.00373,0.0,0.50933]
[1779152894197,60.94,77069.24,2.9,-0.00371,0.0,0.50624]
[1779152899232,60.94,77075.3,2.9,-0.00368,0.0,0.50334]
[1779152904267,60.94,77062.69,2.9,-0.00373,0.0,0.50939]
[1779152909302,60.94,77062.2,2.9,-0.00373,0.0,0.50962]
[1779152914338,60.94,77063.28,2.9,-0.00372,0.0,0.50799]
[1779152919373,60.94,77065.35,2.9,-0.00371,0.0,0.507]
[1779152924410,60.94,77060.31,2.9,-0.00373,0.0,0.50943]
[1779152929445,60.94,77052.27,2.9,-0.00377,0.0,0.51332]
[1779152934480,60.94,77046.57,2.9,-0.00379,0.0,0.51609]
[1779152939515,60.94,77049.69,2.9,-0.00378,0.0,0.51457]
[1779152942532,60.94,77049.62,2.9,-0.00378,0.0,0.51461]
[1779152943247,60.94,77049.62,2.9,-0.00378,0.0,0.51461]
[1779152949585,60.94,77056.24,2.9,-0.00375,0.0,0.51139]
[1779152955627,60.94,77056.62,2.9,-0.00375,0.0,0.51121]
[1779152960662,60.94,77037.55,2.9,-0.00383,0.0,0.52051]
[1779152965697,60.94,77035.17,2.9,-0.00384,0.0,0.52168]
[1779152970732,60.94,77039.31,2.9,-0.00382,0.0,0.51964]
[1779152975767,60.94,77045.59,2.9,-0.00379,0.0,0.51545]
[1779152980802,60.94,77057.58,2.9,-0.00374,0.0,0.50963]
[1779152985837,60.94,77059.1,2.9,-0.00373,0.0,0.5089]
[1779152990874,60.94,77060.11,2.9,-0.00373,0.0,0.50841]
[1779152995909,60.94,77059.18,2.9,-0.00373,0.0,0.50886]
[1779153000944,60.94,77065.18,2.9,-0.00371,0.0,0.50598]
[1779153005980,60.94,77068.41,2.9,-0.00369,0.0,0.50443]
[1779153011015,60.94,77073.56,2.9,-0.00367,0.0,0.50197]
[1779153016050,60.94,77079.44,2.9,-0.00365,0.0,0.49918]
[1779153021085,60.94,77095.18,2.9,-0.00359,0.0,0.49176]
[1779153026120,60.94,77108.31,2.9,-0.00354,0.0,0.48565]
[1779153030148,60.94,77092.14,2.9,-0.0036,0.0,0.49319]
[1779153035183,60.94,77091.02,2.9,-0.0036,0.0,0.49263]
[1779153040218,60.94,77097.86,2.9,-0.00357,0.0,0.48943]
[1779153045253,60.94,77098.73,2.9,-0.00357,0.0,0.48903]
[1779153050288,60.94,77095.55,2.9,-0.00358,0.0,0.49051]
[1779153055323,60.94,77099.0,2.9,-0.00357,0.0,0.4889]
[1779153060360,60.94,77089.46,2.9,-0.0036,0.0,0.49336]
[1779153065395,60.94,77083.18,2.9,-0.00363,0.0,0.49632]
[1779153070430,60.94,77072.87,2.9,-0.00367,0.0,0.5012]
[1779153075465,60.94,77067.38,2.9,-0.00369,0.0,0.50382]
[1779153080505,60.94,77068.78,2.9,-0.00368,0.0,0.50315]
[1779153085539,60.94,77073.63,2.9,-0.00367,0.0,0.50084]
[1779153090574,60.94,77081.06,2.9,-0.00364,0.0,0.49732]
[1779153095609,60.94,77088.46,2.9,-0.0036,0.0,0.49275]
[1779153100726,60.94,77098.12,2.9,-0.00356,0.0,0.48823]
[1779153106687,60.94,77097.86,2.9,-0.00356,0.0,0.48836]
[1779153111722,60.94,77102.94,2.9,-0.00354,0.0,0.486]
[1779153116761,60.94,77102.3,2.9,-0.00355,0.0,0.48629]
[1779153121796,60.94,77095.62,2.9,-0.00357,0.0,0.4894]
[1779153123026,60.94,77095.62,2.9,-0.00357,0.0,0.4894]
[1779153128848,60.94,77094.96,2.9,-0.00358,0.0,0.48971]
[1779153133883,60.94,77091.91,2.9,-0.00359,0.0,0.49113]
[1779153138918,60.94,77095.07,2.9,-0.00357,0.0,0.48966]
[1779153143953,60.94,77083.06,2.9,-0.00362,0.0,0.49529]
[1779153148988,60.94,77082.27,2.9,-0.00362,0.0,0.49566]
[1779153154025,60.94,77088.44,2.9,-0.00359,0.0,0.49167]
[1779153159064,60.94,77091.21,2.9,-0.00358,0.0,0.49038]
[1779153164099,60.94,77089.21,2.9,-0.00359,0.0,0.49131]
[1779153169134,60.94,77084.33,2.9,-0.00361,0.0,0.4936]
[1779153174169,60.94,77080.3,2.9,-0.00362,0.0,0.4955]
[1779153177190,60.94,77066.16,2.9,-0.00368,0.0,0.5022]
[1779153182225,60.94,77060.2,2.9,-0.0037,0.0,0.50505]
[1779153187260,60.94,77060.06,2.9,-0.0037,0.0,0.50512]
[1779153192297,60.94,77051.42,2.9,-0.00374,0.0,0.50928]
[1779153194311,60.94,77035.92,2.9,-0.0038,0.0,0.51681]
[1779153199346,60.94,77036.18,2.9,-0.0038,0.0,0.51668]
[1779153205388,60.94,77035.92,2.9,-0.0038,0.0,0.51681]
[1779153210423,60.94,77037.31,2.9,-0.0038,0.0,0.51613]
[1779153212437,60.94,77051.72,2.9,-0.00373,0.0,0.50802]
[1779153217472,60.94,77048.4,2.9,-0.00374,0.0,0.50962]
[1779153222507,60.94,77050.52,2.9,-0.00373,0.0,0.5086]
[1779153227542,60.94,77053.29,2.9,-0.00372,0.0,0.50726]
[1779153232577,60.94,77056.77,2.9,-0.00371,0.0,0.50559]
[1779153237613,60.94,77056.06,2.9,-0.00371,0.0,0.50593]
[1779153242647,60.94,77056.39,2.9,-0.00371,0.0,0.50577]
[1779153247682,60.94,77057.39,2.9,-0.00371,0.0,0.50529]
[1779153252717,60.94,77065.71,2.9,-0.00367,0.0,0.50132]
[1779153257752,60.94,77065.7,2.9,-0.00367,0.0,0.50132]
[1779153262787,60.94,77057.54,2.9,-0.00371,0.0,0.50522]
[1779153267822,60.94,77060.36,2.9,-0.00369,0.0,0.50387]
[1779153272857,60.94,77067.74,2.9,-0.00366,0.0,0.49926]
[1779153277892,60.94,77067.77,2.9,-0.00366,0.0,0.49924]
[1779153282927,60.94,77069.05,2.9,-0.00365,0.0,0.49863]
[1779153287962,60.94,77069.2,2.9,-0.00365,0.0,0.49856]
[1779153293008,60.94,77070.75,2.9,-0.00365,0.0,0.49783]
[1779153298044,60.94,77069.38,2.9,-0.00365,0.0,0.49848]
[1779153303080,60.94,77070.01,2.9,-0.00365,0.0,0.49818]
[1779153308115,60.94,77068.23,2.9,-0.00366,0.0,0.49902]
[1779153313150,60.94,77074.38,2.9,-0.00363,0.0,0.49611]
[1779153318185,60.94,77080.31,2.9,-0.00361,0.0,0.49332]
[1779153323221,60.94,77075.59,2.9,-0.00363,0.0,0.49554]
[1779153329263,60.94,77075.72,2.9,-0.00363,0.0,0.49548]
[1779153334298,60.94,77075.62,2.9,-0.00362,0.0,0.49444]
[1779153337809,60.94,77068.79,2.9,-0.00365,0.0,0.49766]
[1779153338528,60.94,77068.79,2.9,-0.00365,0.0,0.49766]
[1779153343759,60.94,77057.67,2.9,-0.00369,0.0,0.50295]
[1779153344377,60.94,77028.59,2.9,-0.00381,0.0,0.51702]
[1779153345380,60.94,77006.42,2.9,-0.0039,0.0,0.52797]
[1779153348401,60.94,76985.86,2.9,-0.00398,0.0,0.53831]
[1779153349566,60.94,76966.39,2.9,-0.00407,0.0,0.54826]
[1779153351424,60.94,76984.16,2.9,-0.00399,0.0,0.53917]
[1779153356457,60.94,76994.83,2.9,-0.00395,0.0,0.53378]
[1779153361492,60.94,77003.8,2.9,-0.00391,0.0,0.52928]
[1779153366527,60.94,77007.02,2.9,-0.0039,0.0,0.52767]
[1779153371568,60.94,77008.04,2.9,-0.00389,0.0,0.52717]
[1779153380625,60.94,77018.77,2.9,-0.00385,0.0,0.52185]
[1779153385661,60.94,77010.87,2.9,-0.00388,0.0,0.52576]
[1779153391703,60.94,77013.52,2.9,-0.00386,0.0,0.52331]
[1779153396738,60.94,77000.85,2.9,-0.00391,0.0,0.52961]
[1779153400766,60.94,76984.39,2.9,-0.00398,0.0,0.5379]
[1779153403788,60.94,76971.61,2.9,-0.00404,0.0,0.54441]
[1779153408823,60.94,76966.03,2.9,-0.00406,0.0,0.54727]
[1779153413858,60.94,76977.44,2.9,-0.00401,0.0,0.54143]
[1779153418893,60.94,76980.4,2.9,-0.004,0.0,0.53992]
[1779153423929,60.94,76974.29,2.9,-0.00403,0.0,0.54304]
[1779153428964,60.94,76963.67,2.9,-0.00407,0.0,0.54849]
[1779153433999,60.94,76956.4,2.9,-0.0041,0.0,0.55224]
[1779153439034,60.94,76958.28,2.9,-0.00409,0.0,0.55127]
[1779153444069,60.94,76965.93,2.9,-0.00406,0.0,0.54732]
[1779153449104,60.94,76967.21,2.9,-0.00406,0.0,0.54666]
[1779153454139,60.94,76963.18,2.9,-0.00406,0.0,0.54756]
[1779153459180,60.94,76963.44,2.9,-0.00406,0.0,0.54743]
[1779153464217,60.94,76965.31,2.9,-0.00406,0.0,0.54647]
[1779153469252,60.94,76967.66,2.9,-0.00405,0.0,0.54526]
[1779153474287,60.94,76967.52,2.9,-0.00405,0.0,0.54533]
[1779153478047,60.94,76968.98,2.9,-0.00404,0.0,0.54458]
[1779153483352,60.94,76968.44,2.9,-0.00404,0.0,0.54486]
[1779153484301,60.94,76968.44,2.9,-0.00404,0.0,0.54486]
[1779153489394,60.94,76969.21,2.9,-0.00404,0.0,0.54447]
[1779153494429,60.94,76972.6,2.9,-0.00402,0.0,0.54273]
[1779153499464,60.94,76961.07,2.9,-0.00407,0.0,0.54865]
[1779153504499,60.94,76956.42,2.9,-0.00409,0.0,0.55105]
[1779153509534,60.94,76958.14,2.9,-0.00409,0.0,0.55016]
[1779153514569,60.94,76958.01,2.9,-0.00408,0.0,0.54905]
[1779153519604,60.94,76956.75,2.9,-0.00408,0.0,0.5497]
[1779153524641,60.94,76969.02,2.9,-0.00403,0.0,0.54339]
[1779153529676,60.94,76977.04,2.9,-0.004,0.0,0.5393]
[1779153534711,60.94,76978.04,2.9,-0.00399,0.0,0.5388]
[1779153539746,60.94,76979.01,2.9,-0.00399,0.0,0.5383]
[1779153542767,60.94,76963.91,2.9,-0.00405,0.0,0.54601]
[1779153547803,60.94,76955.83,2.9,-0.00409,0.0,0.55018]
[1779153551831,60.94,76931.47,2.9,-0.0042,0.0,0.5629]
[1779153553539,60.94,76928.66,2.9,-0.00421,0.0,0.56438]
[1779153553922,60.94,76919.88,2.9,-0.00425,0.0,0.56904]
[1779153559887,60.94,76911.15,2.9,-0.00429,0.0,0.57371]
[1779153564922,60.94,76909.45,2.9,-0.00429,0.0,0.57462]
[1779153569957,60.94,76909.38,2.9,-0.00429,0.0,0.57465]
[1779153574992,60.94,76905.84,2.9,-0.0043,0.0,0.57534]
[1779153580027,60.94,76910.78,2.9,-0.00428,0.0,0.57269]
[1779153585035,60.94,76914.84,2.9,-0.00426,0.0,0.57052]
[1779153585062,60.94,76928.39,2.9,-0.0042,0.0,0.56332]
[1779153590175,60.94,76933.11,2.9,-0.00418,0.0,0.56084]
[1779153596139,60.94,76934.53,2.9,-0.00417,0.0,0.56009]
[1779153601174,60.94,76925.88,2.9,-0.00421,0.0,0.56465]
[1779153606209,60.94,76925.97,2.9,-0.00421,0.0,0.5646]
[1779153612251,60.94,76927.24,2.9,-0.00421,0.0,0.56393]
[1779153617286,60.94,76927.94,2.9,-0.0042,0.0,0.56356]
[1779153622321,60.94,76922.61,2.9,-0.00423,0.0,0.56638]
[1779153627356,60.94,76916.66,2.9,-0.00425,0.0,0.56954]
[1779153632391,60.94,76904.42,2.9,-0.0043,0.0,0.57488]
[1779153637426,60.94,76899.74,2.9,-0.00432,0.0,0.5774]
[1779153642461,60.94,76908.95,2.9,-0.00428,0.0,0.57245]
[1779153647496,60.94,76902.04,2.9,-0.00431,0.0,0.57616]
[1779153652531,60.94,76913.32,2.9,-0.00426,0.0,0.57011]
[1779153657566,60.94,76915.88,2.9,-0.00425,0.0,0.56875]
[1779153662613,60.94,76906.77,2.9,-0.00429,0.0,0.57362]
[1779153667650,60.94,76900.9,2.9,-0.00432,0.0,0.57677]
[1779153672688,60.94,76899.0,2.9,-0.00432,0.0,0.5778]
[1779153677721,60.94,76899.86,2.9,-0.00432,0.0,0.57733]
[1779153682756,60.94,76898.1,2.9,-0.00433,0.0,0.57828]
[1779153687791,60.94,76894.68,2.9,-0.00434,0.0,0.58013]
[1779153692826,60.94,76894.0,2.9,-0.00434,0.0,0.57927]
[1779153697861,60.94,76894.44,2.9,-0.00434,0.0,0.57904]
[1779153702897,60.94,76883.12,2.9,-0.00439,0.0,0.58519]
[1779153707932,60.94,76875.79,2.9,-0.00442,0.0,0.5892]
[1779153712967,60.94,76870.8,2.9,-0.00445,0.0,0.59195]
[1779153718003,60.94,76871.19,2.9,-0.00444,0.0,0.59173]
[1779153723039,60.94,76858.41,2.9,-0.0045,0.0,0.59881]
[1779153728073,60.94,76856.37,2.9,-0.00451,0.0,0.59995]
[1779153733109,60.94,76858.51,2.9,-0.0045,0.0,0.59876]
[1779153738144,60.94,76860.39,2.9,-0.0045,0.0,0.59771]
[1779153743179,60.94,76857.61,2.9,-0.00451,0.0,0.59926]
[1779153748214,60.94,76846.27,2.9,-0.00456,0.0,0.6056]
[1779153753250,60.94,76840.45,2.9,-0.00458,0.0,0.60761]
[1779153758285,60.94,76836.63,2.9,-0.0046,0.0,0.60977]
[1779153763320,60.94,76836.47,2.9,-0.0046,0.0,0.60986]
[1779153768355,60.94,76843.16,2.9,-0.00457,0.0,0.60608]
[1779153773390,60.94,76855.74,2.9,-0.00451,0.0,0.59904]
[1779153778425,60.94,76857.78,2.9,-0.0045,0.0,0.5979]
[1779153783461,60.94,76853.26,2.9,-0.00452,0.0,0.60042]
[1779153788496,60.94,76851.41,2.9,-0.00453,0.0,0.60146]
[1779153793531,60.94,76851.23,2.9,-0.00453,0.0,0.60156]
[1779153798566,60.94,76861.2,2.9,-0.00448,0.0,0.596]
[1779153803968,60.94,76868.61,2.9,-0.00445,0.0,0.59191]
[1779153809643,60.94,76869.71,2.9,-0.00444,0.0,0.5913]
[1779153811657,60.94,76881.93,2.9,-0.00438,0.0,0.58336]
[1779153816692,60.94,76884.79,2.9,-0.00436,0.0,0.58181]
[1779153821732,60.94,76884.9,2.9,-0.00436,0.0,0.58175]
[1779153826767,60.94,76884.31,2.9,-0.00436,0.0,0.58207]
[1779153831806,60.94,76884.55,2.9,-0.00436,0.0,0.58194]
[1779153836841,60.94,76884.12,2.9,-0.00437,0.0,0.58217]
[1779153841876,60.94,76879.21,2.9,-0.00439,0.0,0.58485]
[1779153846911,60.94,76883.1,2.9,-0.00437,0.0,0.58273]
[1779153848929,60.94,76868.29,2.9,-0.00444,0.0,0.59083]
[1779153853964,60.94,76869.49,2.9,-0.00443,0.0,0.59017]
[1779153858999,60.94,76865.33,2.9,-0.00445,0.0,0.59247]
[1779153864034,60.94,76863.5,2.9,-0.00446,0.0,0.59348]
[1779153869069,60.94,76855.49,2.9,-0.0045,0.0,0.59792]
[1779153874104,60.94,76856.49,2.9,-0.00449,0.0,0.59611]
[1779153879139,60.94,76855.54,2.9,-0.00449,0.0,0.59663]
[1779153884174,60.94,76852.17,2.9,-0.00451,0.0,0.59851]
[1779153889209,60.94,76853.89,2.9,-0.0045,0.0,0.59755]
[1779153894244,60.94,76852.72,2.9,-0.0045,0.0,0.5982]
[1779153899279,60.94,76842.22,2.9,-0.00455,0.0,0.60407]
[1779153905321,60.94,76838.35,2.9,-0.00457,0.0,0.60625]
[1779153910356,60.94,76834.84,2.9,-0.00459,0.0,0.60823]
[1779153915391,60.94,76833.76,2.9,-0.0046,0.0,0.60884]
[1779153920427,60.94,76823.19,2.9,-0.00465,0.0,0.61484]
[1779153925462,60.94,76833.89,2.9,-0.00459,0.0,0.60877]
[1779153930497,60.94,76832.62,2.9,-0.0046,0.0,0.60948]
[1779153935532,60.94,76831.88,2.9,-0.00459,0.0,0.60863]
[1779153940365,60.94,76828.22,2.9,-0.00461,0.0,0.6107]
[1779153942742,60.94,76822.79,2.9,-0.00464,0.0,0.61378]
[1779153948623,60.94,76821.31,2.9,-0.00465,0.0,0.61463]
[1779153953658,60.94,76822.09,2.9,-0.00464,0.0,0.61418]
[1779153958696,60.94,76818.28,2.9,-0.00466,0.0,0.61636]
[1779153961717,60.94,76804.41,2.9,-0.00473,0.0,0.62433]
[1779153964684,60.94,76795.45,2.9,-0.00477,1e-05,0.62952]
[1779153965375,60.94,76770.15,2.9,-0.0049,1e-05,0.6444]
[1779153965938,60.94,76770.15,2.9,-0.0049,1e-05,0.6444]
[1779153965964,60.94,76737.55,2.9,-0.00507,1e-05,0.66401]
[1779153966681,60.94,76737.55,2.9,-0.00507,1e-05,0.66401]
[1779153967151,60.94,76695.24,2.9,-0.0053,1e-05,0.69022]
[1779153967781,60.94,76670.6,2.9,-0.00544,1e-05,0.70589]
[1779153969802,60.94,76689.57,2.9,-0.00533,1e-05,0.6938]
[1779153972818,60.94,76677.0,2.9,-0.0054,1e-05,0.70179]
[1779153977853,60.94,76685.64,2.9,-0.00536,1e-05,0.69629]
[1779153982891,60.94,76693.26,2.9,-0.00531,1e-05,0.69147]
[1779153984905,60.94,76716.76,2.9,-0.00518,1e-05,0.67678]
[1779153989940,60.94,76714.9,2.9,-0.00519,1e-05,0.67793]
[1779153994975,60.94,76710.56,2.9,-0.00521,1e-05,0.67924]
[1779154000011,60.94,76703.37,2.9,-0.00525,1e-05,0.68372]
[1779154003032,60.94,76677.63,2.9,-0.00539,1e-05,0.69997]
[1779154008067,60.94,76671.74,2.9,-0.00542,1e-05,0.70374]
[1779154012095,60.94,76658.1,2.9,-0.0055,1e-05,0.71252]
[1779154017130,60.94,76671.35,2.9,-0.00542,1e-05,0.70399]
[1779154022165,60.94,76680.19,2.9,-0.00538,1e-05,0.69834]
[1779154023172,60.94,76665.27,2.9,-0.00546,1e-05,0.70789]
[1779154028207,60.94,76661.96,2.9,-0.00548,1e-05,0.71002]
[1779154033242,60.94,76661.06,2.9,-0.00548,1e-05,0.71061]
[1779154038277,60.94,76677.56,2.9,-0.00539,1e-05,0.70002]
[1779154040291,60.94,76690.2,2.9,-0.00532,1e-05,0.692]
[1779154045330,60.94,76691.48,2.9,-0.00531,1e-05,0.69119]
[1779154049413,60.94,76709.18,2.9,-0.00522,1e-05,0.6801]
[1779154055403,60.94,76719.79,2.9,-0.00515,1e-05,0.67215]
[1779154060438,60.94,76721.77,2.9,-0.00514,1e-05,0.67093]
[1779154065475,60.94,76721.62,2.9,-0.00514,1e-05,0.67103]
[1779154070509,60.94,76711.51,2.9,-0.00519,1e-05,0.67727]
[1779154075544,60.94,76710.45,2.9,-0.0052,1e-05,0.67793]
[1779154080579,60.94,76708.37,2.9,-0.00521,1e-05,0.67922]
[1779154085614,60.94,76721.72,2.9,-0.00514,1e-05,0.67096]
[1779154090649,60.94,76710.41,2.9,-0.0052,1e-05,0.67795]
[1779154093670,60.94,76695.55,2.9,-0.00528,1e-05,0.68723]
[1779154100719,60.94,76689.75,2.9,-0.00531,1e-05,0.69088]
[1779154105754,60.94,76692.32,2.9,-0.0053,1e-05,0.68926]
[1779154111074,60.94,76695.34,2.9,-0.00528,1e-05,0.68736]
[1779154111269,60.94,76695.16,2.9,-0.00527,1e-05,0.68608]
[1779154116831,60.94,76696.98,2.9,-0.00526,1e-05,0.68494]
[1779154122873,60.94,76695.91,2.9,-0.00527,1e-05,0.68561]
[1779154127908,60.94,76702.09,2.9,-0.00523,1e-05,0.68174]
[1779154129031,60.94,76702.09,2.9,-0.00523,1e-05,0.68174]
[1779154132242,60.94,76697.18,2.9,-0.00526,1e-05,0.68481]
[1779154137979,60.94,76701.75,2.9,-0.00524,1e-05,0.68195]
[1779154143014,60.94,76703.4,2.9,-0.00523,1e-05,0.68092]
[1779154149058,60.94,76706.65,2.9,-0.00521,1e-05,0.6789]
[1779154154093,60.94,76712.27,2.9,-0.00518,1e-05,0.67542]
[1779154159113,60.94,76714.35,2.9,-0.00517,1e-05,0.67413]
[1779154159128,60.94,76713.03,2.9,-0.00517,1e-05,0.67495]
[1779154164541,60.94,76704.44,2.9,-0.00522,1e-05,0.68028]
[1779154165170,60.94,76705.52,2.9,-0.00521,1e-05,0.67961]
[1779154165629,60.94,76705.52,2.9,-0.00521,1e-05,0.67961]
[1779154166177,60.94,76705.0,2.9,-0.00522,1e-05,0.67993]
[1779154171212,60.94,76704.71,2.9,-0.00521,1e-05,0.67872]
[1779154176247,60.94,76709.77,2.9,-0.00518,1e-05,0.67558]
[1779154181282,60.94,76711.72,2.9,-0.00517,1e-05,0.67438]
[1779154186317,60.94,76711.73,2.9,-0.00517,1e-05,0.67437]
[1779154191352,60.94,76711.26,2.9,-0.00517,1e-05,0.67466]
[1779154196387,60.94,76710.7,2.9,-0.00518,1e-05,0.67501]
[1779154201605,60.94,76712.03,2.9,-0.00517,1e-05,0.67419]
[1779154202430,60.94,76687.33,2.9,-0.0053,1e-05,0.6896]
[1779154207465,60.94,76671.24,2.9,-0.00539,1e-05,0.6998]
[1779154212502,60.94,76670.19,2.9,-0.0054,1e-05,0.70047]
[1779154217609,60.94,76674.34,2.9,-0.00538,1e-05,0.69782]
[1779154225602,60.94,76655.94,2.9,-0.00548,1e-05,0.70962]
[1779154230680,60.94,76652.19,2.9,-0.0055,1e-05,0.71204]
[1779154232694,60.94,76666.08,2.9,-0.00541,1e-05,0.70168]
[1779154237729,60.94,76673.4,2.9,-0.00537,1e-05,0.69701]
[1779154242765,60.94,76670.69,2.9,-0.00539,1e-05,0.69873]
[1779154244778,60.94,76657.7,2.9,-0.00546,1e-05,0.70706]
[1779154248827,60.94,76651.07,2.9,-0.0055,1e-05,0.71134]
[1779154248884,60.94,76642.62,2.9,-0.00555,1e-05,0.71682]
[1779154250821,60.94,76629.28,2.9,-0.00562,1e-05,0.72556]
[1779154255856,60.94,76627.4,2.9,-0.00563,1e-05,0.7268]
[1779154259886,60.94,76640.14,2.9,-0.00556,1e-05,0.71844]
[1779154262906,60.94,76652.56,2.9,-0.00549,1e-05,0.71037]
[1779154263798,60.94,76652.56,2.9,-0.00549,1e-05,0.71037]
[1779154263913,60.94,76654.24,2.9,-0.00548,1e-05,0.70929]
[1779154267941,60.94,76668.04,2.9,-0.0054,1e-05,0.70043]
[1779154272976,60.94,76671.15,2.9,-0.00538,1e-05,0.69844]
[1779154278015,60.94,76672.28,2.9,-0.00538,1e-05,0.69772]
[1779154283050,60.94,76670.83,2.9,-0.00539,1e-05,0.69865]
[1779154288085,60.94,76668.59,2.9,-0.0054,1e-05,0.70007]
[1779154293120,60.94,76665.08,2.9,-0.00541,1e-05,0.7009]
[1779154298155,60.94,76678.8,2.9,-0.00533,1e-05,0.69218]
[1779154302184,60.94,76695.81,2.9,-0.00524,1e-05,0.68149]
[1779154304198,60.94,76708.75,2.9,-0.00517,1e-05,0.67346]
[1779154309233,60.94,76699.15,2.9,-0.00522,1e-05,0.67941]
[1779154314268,60.94,76696.32,2.9,-0.00523,1e-05,0.68117]
[1779154319303,60.94,76697.22,2.9,-0.00523,1e-05,0.68061]
[1779154324338,60.94,76701.91,2.9,-0.0052,1e-05,0.67769]
[1779154329373,60.94,76704.79,2.9,-0.00519,1e-05,0.67591]
[1779154334408,60.94,76706.61,2.9,-0.00518,1e-05,0.67478]
[1779154339443,60.94,76715.44,2.9,-0.00513,1e-05,0.66933]
[1779154344486,60.94,76732.36,2.9,-0.00504,1e-05,0.65901]
[1779154348525,60.94,76744.92,2.9,-0.00497,1e-05,0.65143]
[1779154353551,60.94,76751.53,2.9,-0.00493,1e-05,0.64613]
[1779154356089,60.94,76755.86,2.9,-0.00491,1e-05,0.64356]
[1779154361607,60.94,76759.47,2.9,-0.00489,1e-05,0.64141]
[1779154366642,60.94,76762.62,2.9,-0.00487,1e-05,0.63955]
[1779154371678,60.94,76760.26,2.9,-0.00488,1e-05,0.64095]
[1779154376713,60.94,76758.27,2.9,-0.0049,1e-05,0.64213]
[1779154381748,60.94,76765.44,2.9,-0.00486,1e-05,0.63789]
[1779154386783,60.94,76770.88,2.9,-0.00483,1e-05,0.63468]
[1779154391430,60.94,76771.31,2.9,-0.00483,1e-05,0.63443]
[1779154395846,60.94,76785.25,2.9,-0.00476,1e-05,0.62629]
[1779154400881,60.94,76794.04,2.9,-0.00471,0.0,0.62121]
[1779154405925,60.94,76791.67,2.9,-0.00473,0.0,0.62258]
[1779154410960,60.94,76797.59,2.9,-0.0047,0.0,0.61917]
[1779154415995,60.94,76798.74,2.9,-0.00468,0.0,0.61721]
[1779154421030,60.94,76800.55,2.9,-0.00467,0.0,0.61617]
[1779154426065,60.94,76802.97,2.9,-0.00466,0.0,0.61479]
[1779154431100,60.94,76804.23,2.9,-0.00465,0.0,0.61407]
[1779154436136,60.94,76811.98,2.9,-0.00462,0.0,0.60966]
[1779154441170,60.94,76815.49,2.9,-0.0046,0.0,0.60767]
[1779154446205,60.94,76814.64,2.9,-0.0046,0.0,0.60815]
[1779154451240,60.94,76814.53,2.9,-0.0046,0.0,0.60821]
[1779154456275,60.94,76814.69,2.9,-0.0046,0.0,0.60812]
[1779154461310,60.94,76814.77,2.9,-0.0046,0.0,0.60808]
[1779154467352,60.94,76814.73,2.9,-0.0046,0.0,0.6081]
[1779154473394,60.94,76815.48,2.9,-0.00459,0.0,0.6064]
[1779154478432,60.94,76815.82,2.9,-0.00459,0.0,0.60621]
[1779154483467,60.94,76816.54,2.9,-0.00458,0.0,0.6058]
[1779154488502,60.94,76817.31,2.9,-0.00458,0.0,0.60537]
[1779154493537,60.94,76817.39,2.9,-0.00458,0.0,0.60532]
[1779154498572,60.94,76817.11,2.9,-0.00458,0.0,0.60548]
[1779154503607,60.94,76817.13,2.9,-0.00458,0.0,0.60547]
[1779154508642,60.94,76816.06,2.9,-0.00459,0.0,0.60607]
[1779154519719,60.94,76818.88,2.9,-0.00457,0.0,0.60448]
[1779154524754,60.94,76814.14,2.9,-0.0046,0.0,0.60716]
[1779154529789,60.94,76808.43,2.9,-0.00462,0.0,0.61039]
[1779154531803,60.94,76821.87,2.9,-0.00455,0.0,0.60153]
[1779154536838,60.94,76823.71,2.9,-0.00454,0.0,0.60049]
[1779154541873,60.94,76825.53,2.9,-0.00453,0.0,0.59948]
[1779154546908,60.94,76824.96,2.9,-0.00453,0.0,0.59979]
[1779154551943,60.94,76827.23,2.9,-0.00452,0.0,0.59853]
[1779154556978,60.94,76827.04,2.9,-0.00452,0.0,0.59863]
[1779154562013,60.94,76835.97,2.9,-0.00448,0.0,0.59366]
[1779154564027,60.94,76851.03,2.9,-0.00441,0.0,0.58536]
[1779154569065,60.94,76832.78,2.9,-0.0045,0.0,0.59543]
[1779154574407,60.94,76828.76,2.9,-0.00452,0.0,0.59767]
[1779154580433,60.94,76836.47,2.9,-0.00448,0.0,0.59338]
[1779154586184,60.94,76842.31,2.9,-0.00445,0.0,0.59015]
[1779154589206,60.94,76858.12,2.9,-0.00438,0.0,0.58148]
[1779154592227,60.94,76868.72,2.9,-0.00432,0.0,0.5745]
[1779154597262,60.94,76878.48,2.9,-0.00427,0.0,0.56926]
[1779154602297,60.94,76878.3,2.9,-0.00428,0.0,0.56935]
[1779154607332,60.94,76871.38,2.9,-0.00431,0.0,0.57307]
[1779154612380,60.94,76869.6,2.9,-0.00432,0.0,0.57403]
[1779154614999,60.94,76860.07,2.9,-0.00436,0.0,0.57918]
[1779154618423,60.94,76840.97,2.9,-0.00445,0.0,0.58964]
[1779154623458,60.94,76829.82,2.9,-0.0045,0.0,0.59582]
[1779154627487,60.94,76817.22,2.9,-0.00456,0.0,0.60287]
[1779154632522,60.94,76811.0,2.9,-0.00459,0.0,0.60637]
[1779154637557,60.94,76820.9,2.9,-0.00454,0.0,0.6008]
[1779154642592,60.94,76819.08,2.9,-0.00455,0.0,0.60182]
[1779154647627,60.94,76820.83,2.9,-0.00455,0.0,0.60084]
[1779154652662,60.94,76821.58,2.9,-0.00453,0.0,0.59915]
[1779154657697,60.94,76819.99,2.9,-0.00454,0.0,0.60004]
[1779154662732,60.94,76799.03,2.9,-0.00464,0.0,0.61188]
[1779154667767,60.94,76797.98,2.9,-0.00465,0.0,0.61248]
[1779154672802,60.94,76806.39,2.9,-0.00461,0.0,0.6077]
[1779154677838,60.94,76805.76,2.9,-0.00461,0.0,0.60806]
[1779154682873,60.94,76802.51,2.9,-0.00462,0.0,0.6099]
[1779154687908,60.94,76802.65,2.9,-0.00462,0.0,0.60982]
[1779154692943,60.94,76801.41,2.9,-0.00463,0.0,0.61052]
[1779154697978,60.94,76804.61,2.9,-0.00461,0.0,0.60871]
[1779154703013,60.94,76800.95,2.9,-0.00463,0.0,0.61079]
[1779154708049,60.94,76803.63,2.9,-0.00462,0.0,0.60926]
[1779154713084,60.94,76810.71,2.9,-0.00458,0.0,0.60398]
[1779154718180,60.94,76808.03,2.9,-0.00459,0.0,0.60549]
[1779154718180,60.94,76778.2,2.9,-0.00474,1e-05,0.62254]
[1779154724172,60.94,76790.32,2.9,-0.00467,0.0,0.61556]
[1779154729207,60.94,76795.97,2.9,-0.00465,0.0,0.61233]
[1779154734246,60.94,76796.55,2.9,-0.00464,0.0,0.612]
[1779154739281,60.94,76776.23,2.9,-0.00475,1e-05,0.62368]
[1779154740288,60.94,76757.9,2.9,-0.00484,1e-05,0.63438]
[1779154745323,60.94,76768.28,2.9,-0.00479,1e-05,0.6283]
[1779154750358,60.94,76772.33,2.9,-0.00476,1e-05,0.62594]
[1779154755395,60.94,76777.91,2.9,-0.00474,1e-05,0.62271]
[1779154761437,60.94,76781.48,2.9,-0.00472,0.0,0.62064]
[1779154766472,60.94,76783.24,2.9,-0.00471,0.0,0.61963]
[1779154771507,60.94,76786.13,2.9,-0.00469,0.0,0.61667]
[1779154775535,60.94,76784.45,2.9,-0.00469,0.0,0.61763]
[1779154776334,60.94,76784.43,2.9,-0.00469,0.0,0.61765]
[1779154781586,60.94,76759.16,2.9,-0.00482,1e-05,0.63231]
[1779154786621,60.94,76753.91,2.9,-0.00485,1e-05,0.6354]
[1779154791656,60.94,76744.12,2.9,-0.0049,1e-05,0.64119]
[1779154796691,60.94,76745.94,2.9,-0.00489,1e-05,0.64011]
[1779154801726,60.94,76740.74,2.9,-0.00492,1e-05,0.64319]
[1779154806761,60.94,76741.63,2.9,-0.00491,1e-05,0.64266]
[1779154811796,60.94,76723.72,2.9,-0.005,1e-05,0.65339]
[1779154816831,60.94,76717.4,2.9,-0.00504,1e-05,0.65721]
[1779154821866,60.94,76718.17,2.9,-0.00503,1e-05,0.65674]
[1779154826901,60.94,76720.43,2.9,-0.00502,1e-05,0.65538]
[1779154831936,60.94,76721.63,2.9,-0.00501,1e-05,0.6533]
[1779154836971,60.94,76720.83,2.9,-0.00501,1e-05,0.65378]
[1779154842006,60.94,76720.64,2.9,-0.00501,1e-05,0.65389]
[1779154847044,60.94,76718.12,2.9,-0.00502,1e-05,0.65542]
[1779154852078,60.94,76714.76,2.9,-0.00504,1e-05,0.65745]
[1779154857113,60.94,76713.13,2.9,-0.00505,1e-05,0.65844]
[1779154862148,60.94,76722.11,2.9,-0.005,1e-05,0.65301]
[1779154867183,60.94,76727.36,2.9,-0.00498,1e-05,0.64985]
[1779154872218,60.94,76723.25,2.9,-0.005,1e-05,0.65232]
[1779154877253,60.94,76720.51,2.9,-0.00501,1e-05,0.65397]
[1779154882288,60.94,76721.33,2.9,-0.00501,1e-05,0.65348]
[1779154887323,60.94,76725.11,2.9,-0.00499,1e-05,0.6512]
[1779154892359,60.94,76727.01,2.9,-0.00497,1e-05,0.64871]
[1779154897394,60.94,76716.88,2.9,-0.00502,1e-05,0.65481]
[1779154902429,60.94,76715.53,2.9,-0.00503,1e-05,0.65563]
[1779154907465,60.94,76719.13,2.9,-0.00501,1e-05,0.65345]
[1779154912499,60.94,76723.86,2.9,-0.00498,1e-05,0.6506]
[1779154917534,60.94,76731.94,2.9,-0.00494,1e-05,0.64576]
[1779154922570,60.94,76734.52,2.9,-0.00493,1e-05,0.64422]
[1779154927605,60.94,76739.4,2.9,-0.0049,1e-05,0.64132]
[1779154932640,60.94,76740.94,2.9,-0.0049,1e-05,0.6404]
[1779154937675,60.94,76741.03,2.9,-0.00489,1e-05,0.64035]
[1779154942711,60.94,76743.03,2.9,-0.00488,1e-05,0.63916]
[1779154947746,60.94,76741.62,2.9,-0.00489,1e-05,0.64]
[1779154952781,60.94,76753.91,2.9,-0.00482,1e-05,0.63143]
[1779154957817,60.94,76743.13,2.9,-0.00487,1e-05,0.63777]
[1779154962852,60.94,76742.79,2.9,-0.00488,1e-05,0.63797]
[1779154967905,60.94,76743.85,2.9,-0.00487,1e-05,0.63735]
[1779154968894,60.94,76763.7,2.9,-0.00477,1e-05,0.62571]
[1779154973933,60.94,76767.62,2.9,-0.00475,1e-05,0.62343]
[1779154975948,60.94,76780.07,2.9,-0.00469,0.0,0.61625]
[1779154981806,60.94,76776.24,2.9,-0.00471,0.0,0.61845]
[1779154987024,60.94,76783.65,2.9,-0.00467,0.0,0.6142]
[1779154992059,60.94,76787.03,2.9,-0.00465,0.0,0.61227]
[1779154997094,60.94,76782.67,2.9,-0.00467,0.0,0.61476]
[1779155002129,60.94,76786.84,2.9,-0.00465,0.0,0.61238]
[1779155007164,60.94,76788.77,2.9,-0.00464,0.0,0.61128]
[1779155012199,60.94,76792.95,2.9,-0.00461,0.0,0.60761]
[1779155017235,60.94,76805.25,2.9,-0.00455,0.0,0.60067]
[1779155022270,60.94,76804.07,2.9,-0.00456,0.0,0.60133]
[1779155027305,60.94,76818.03,2.9,-0.00449,0.0,0.59353]
[1779155032340,60.94,76817.9,2.9,-0.00449,0.0,0.5936]
[1779155037375,60.94,76824.04,2.9,-0.00446,0.0,0.5902]
[1779155042410,60.94,76828.68,2.9,-0.00444,0.0,0.58764]
[1779155047445,60.94,76831.49,2.9,-0.00443,0.0,0.58609]
[1779155052480,60.94,76828.16,2.9,-0.00444,0.0,0.58792]
[1779155057515,60.94,76826.9,2.9,-0.00445,0.0,0.58862]
[1779155062550,60.94,76826.83,2.9,-0.00445,0.0,0.58866]
[1779155068592,60.94,76826.71,2.9,-0.00445,0.0,0.58872]
[1779155075641,60.94,76825.26,2.9,-0.00445,0.0,0.58827]
[1779155081163,60.94,76820.93,2.9,-0.00447,0.0,0.59066]
[1779155086719,60.94,76815.54,2.9,-0.0045,0.0,0.59365]
[1779155092761,60.94,76812.74,2.9,-0.00451,0.0,0.59521]
[1779155097796,60.94,76805.73,2.9,-0.00454,0.0,0.59913]
[1779155102831,60.94,76812.2,2.9,-0.00451,0.0,0.59551]
[1779155107866,60.94,76814.22,2.9,-0.0045,0.0,0.59439]
[1779155112901,60.94,76812.69,2.9,-0.00451,0.0,0.59524]
[1779155117936,60.94,76813.11,2.9,-0.00451,0.0,0.595]
[1779155122971,60.94,76802.55,2.9,-0.00456,0.0,0.60091]
[1779155125992,60.94,76788.86,2.9,-0.00462,0.0,0.60865]
[1779155131027,60.94,76782.78,2.9,-0.00465,0.0,0.61082]
[1779155136062,60.94,76780.99,2.9,-0.00465,0.0,0.61184]
[1779155141097,60.94,76782.84,2.9,-0.00464,0.0,0.61078]
[1779155145125,60.94,76800.11,2.9,-0.00456,0.0,0.60101]
[1779155150160,60.94,76794.41,2.9,-0.00459,0.0,0.60422]
[1779155155195,60.94,76789.06,2.9,-0.00461,0.0,0.60725]
[1779155160230,60.94,76793.54,2.9,-0.00459,0.0,0.60471]
[1779155165266,60.94,76786.22,2.9,-0.00463,0.0,0.60886]
[1779155170301,60.94,76776.31,2.9,-0.00468,0.0,0.61452]
[1779155175336,60.94,76780.07,2.9,-0.00466,0.0,0.61236]
[1779155180373,60.94,76778.59,2.9,-0.00467,0.0,0.61321]
[1779155185408,60.94,76777.44,2.9,-0.00467,0.0,0.61387]
[1779155190443,60.94,76780.56,2.9,-0.00466,0.0,0.61208]
[1779155195478,60.94,76789.89,2.9,-0.0046,0.0,0.60549]
[1779155200513,60.94,76793.48,2.9,-0.00458,0.0,0.60346]
[1779155205553,60.94,76793.35,2.9,-0.00458,0.0,0.60354]
[1779155210588,60.94,76791.48,2.9,-0.00459,0.0,0.60459]
[1779155215623,60.94,76791.3,2.9,-0.00459,0.0,0.60469]
[1779155219651,60.94,76777.27,2.9,-0.00466,0.0,0.61267]
[1779155221665,60.94,76764.17,2.9,-0.00473,1e-05,0.6202]
[1779155226700,60.94,76758.0,2.9,-0.00476,1e-05,0.62377]
[1779155231735,60.94,76766.14,2.9,-0.00472,0.0,0.61906]
[1779155236770,60.94,76766.27,2.9,-0.00472,0.0,0.61899]
[1779155241807,60.94,76765.32,2.9,-0.00472,1e-05,0.61953]
[1779155246842,60.94,76755.1,2.9,-0.00477,1e-05,0.62546]
[1779155251877,60.94,76754.8,2.9,-0.00477,1e-05,0.62432]
[1779155254898,60.94,76741.25,2.9,-0.00483,1e-05,0.63223]
[1779155259933,60.94,76739.52,2.9,-0.00484,1e-05,0.63325]
[1779155264970,60.94,76735.13,2.9,-0.00487,1e-05,0.63584]
[1779155270007,60.94,76726.99,2.9,-0.00491,1e-05,0.64066]
[1779155275396,60.94,76732.46,2.9,-0.00488,1e-05,0.63742]
[1779155281082,60.94,76726.12,2.9,-0.00491,1e-05,0.64118]
[1779155286117,60.94,76715.07,2.9,-0.00497,1e-05,0.64778]
[1779155291152,60.94,76709.5,2.9,-0.005,1e-05,0.65113]
[1779155296188,60.94,76703.96,2.9,-0.00503,1e-05,0.65447]
[1779155301222,60.94,76701.44,2.9,-0.00504,1e-05,0.656]
[1779155306648,60.94,76711.88,2.9,-0.00499,1e-05,0.64969]
[1779155312301,60.94,76716.2,2.9,-0.00495,1e-05,0.64575]
[1779155317336,60.94,76715.28,2.9,-0.00496,1e-05,0.6463]
[1779155322371,60.94,76716.44,2.9,-0.00495,1e-05,0.64561]
[1779155327416,60.94,76714.8,2.9,-0.00496,1e-05,0.64659]
[1779155332451,60.94,76712.85,2.9,-0.00497,1e-05,0.64776]
[1779155337486,60.94,76713.65,2.9,-0.00497,1e-05,0.64728]
[1779155342521,60.94,76716.75,2.9,-0.00495,1e-05,0.64542]
[1779155347556,60.94,76711.08,2.9,-0.00498,1e-05,0.64882]
[1779155352592,60.94,76710.66,2.9,-0.00498,1e-05,0.64907]
[1779155355612,60.94,76696.62,2.9,-0.00506,1e-05,0.65756]
[1779155360647,60.94,76696.67,2.9,-0.00506,1e-05,0.65753]
[1779155365683,60.94,76695.52,2.9,-0.00506,1e-05,0.65823]
[1779155370718,60.94,76683.32,2.9,-0.00513,1e-05,0.66569]
[1779155375753,60.94,76679.24,2.9,-0.00514,1e-05,0.66682]
[1779155379781,60.94,76666.2,2.9,-0.00521,1e-05,0.67488]
[1779155384816,60.94,76659.68,2.9,-0.00525,1e-05,0.67895]
[1779155386531,60.94,76658.62,2.9,-0.00525,1e-05,0.67961]
[1779155386593,60.94,76658.62,2.9,-0.00525,1e-05,0.67961]
[1779155394902,60.94,76659.48,2.9,-0.00525,1e-05,0.67907]
[1779155399937,60.94,76672.79,2.9,-0.00517,1e-05,0.6708]
[1779155402958,60.94,76688.27,2.9,-0.00509,1e-05,0.66128]
[1779155403965,60.94,76700.69,2.9,-0.00502,1e-05,0.65373]
[1779155409000,60.94,76711.21,2.9,-0.00497,1e-05,0.64739]
[1779155415045,60.94,76701.43,2.9,-0.00502,1e-05,0.65328]
[1779155420080,60.94,76701.01,2.9,-0.00502,1e-05,0.65354]
[1779155425117,60.94,76703.17,2.9,-0.00501,1e-05,0.65223]
[1779155430152,60.94,76700.3,2.9,-0.00503,1e-05,0.65397]
[1779155435187,60.94,76705.1,2.9,-0.00499,1e-05,0.64971]
[1779155440222,60.94,76707.49,2.9,-0.00498,1e-05,0.64827]
[1779155445257,60.94,76709.93,2.9,-0.00497,1e-05,0.64681]
[1779155447272,60.94,76724.38,2.9,-0.00489,1e-05,0.63819]
[1779155452307,60.94,76726.86,2.9,-0.00488,1e-05,0.63673]
[1779155457342,60.94,76727.84,2.9,-0.00487,1e-05,0.63615]
[1779155462377,60.94,76729.05,2.9,-0.00487,1e-05,0.63543]
[1779155467413,60.94,76729.09,2.9,-0.00487,1e-05,0.63541]
[1779155472448,60.94,76723.82,2.9,-0.00489,1e-05,0.63853]
[1779155478490,60.94,76722.83,2.9,-0.0049,1e-05,0.63911]
[1779155483525,60.94,76719.17,2.9,-0.00492,1e-05,0.64129]
[1779155488560,60.94,76707.9,2.9,-0.00498,1e-05,0.64803]
[1779155493595,60.94,76706.81,2.9,-0.00497,1e-05,0.64733]
[1779155497623,60.94,76692.45,2.9,-0.00505,1e-05,0.656]
[1779155502658,60.94,76689.53,2.9,-0.00506,1e-05,0.65777]
[1779155507693,60.94,76687.46,2.9,-0.00507,1e-05,0.65903]
[1779155512728,60.94,76689.85,2.9,-0.00506,1e-05,0.65758]
[1779155517763,60.94,76688.29,2.9,-0.00507,1e-05,0.65853]
[1779155519783,60.94,76674.44,2.9,-0.00514,1e-05,0.66701]
[1779155525825,60.94,76670.71,2.9,-0.00517,1e-05,0.66931]
[1779155530860,60.94,76666.13,2.9,-0.00519,1e-05,0.67214]
[1779155535895,60.94,76676.61,2.9,-0.00513,1e-05,0.66567]
[1779155541938,60.94,76681.7,2.9,-0.00511,1e-05,0.66255]
[1779155546973,60.94,76683.82,2.9,-0.00509,1e-05,0.66125]
[1779155552009,60.94,76683.8,2.9,-0.00508,1e-05,0.65989]
[1779155556037,60.94,76697.04,2.9,-0.00501,1e-05,0.65186]
[1779155561072,60.94,76696.04,2.9,-0.00502,1e-05,0.65246]
[1779155566107,60.94,76696.04,2.9,-0.00502,1e-05,0.65246]
[1779155571142,60.94,76696.97,2.9,-0.00501,1e-05,0.6519]
[1779155576177,60.94,76689.33,2.9,-0.00505,1e-05,0.65653]
[1779155581212,60.94,76696.12,2.9,-0.00502,1e-05,0.65241]
[1779155586252,60.94,76699.2,2.9,-0.005,1e-05,0.65055]
[1779155591287,60.94,76699.88,2.9,-0.005,1e-05,0.65014]
[1779155596322,60.94,76700.68,2.9,-0.00499,1e-05,0.64966]
[1779155601357,60.94,76701.82,2.9,-0.00499,1e-05,0.64897]
[1779155606392,60.94,76702.79,2.9,-0.00498,1e-05,0.64839]
[1779155611428,60.94,76696.89,2.9,-0.005,1e-05,0.65059]
[1779155616463,60.94,76690.53,2.9,-0.00504,1e-05,0.65443]
[1779155621498,60.94,76692.73,2.9,-0.00503,1e-05,0.6531]
[1779155626534,60.94,76698.68,2.9,-0.00499,1e-05,0.64951]
[1779155631569,60.94,76706.29,2.9,-0.00495,1e-05,0.64494]
[1779155636604,60.94,76711.45,2.9,-0.00493,1e-05,0.64186]
[1779155641639,60.94,76702.72,2.9,-0.00497,1e-05,0.64708]
[1779155646675,60.94,76701.89,2.9,-0.00498,1e-05,0.64758]
[1779155651711,60.94,76694.24,2.9,-0.00502,1e-05,0.65219]
[1779155656745,60.94,76685.22,2.9,-0.00507,1e-05,0.65766]
[1779155661780,60.94,76682.23,2.9,-0.00508,1e-05,0.65948]
[1779155666815,60.94,76686.57,2.9,-0.00506,1e-05,0.65684]
[1779155671850,60.94,76684.98,2.9,-0.00506,1e-05,0.65644]
[1779155676886,60.94,76688.19,2.9,-0.00504,1e-05,0.65449]
[1779155681921,60.94,76689.21,2.9,-0.00503,1e-05,0.65387]
[1779155686956,60.94,76686.77,2.9,-0.00505,1e-05,0.65535]
[1779155691991,60.94,76688.66,2.9,-0.00504,1e-05,0.6542]
[1779155697027,60.94,76692.85,2.9,-0.00502,1e-05,0.65167]
[1779155702061,60.94,76693.78,2.9,-0.00501,1e-05,0.6511]
[1779155707098,60.94,76689.87,2.9,-0.00503,1e-05,0.65347]
[1779155712133,60.94,76690.2,2.9,-0.00503,1e-05,0.65327]
[1779155717168,60.94,76689.92,2.9,-0.00503,1e-05,0.65344]
[1779155722226,60.94,76679.83,2.9,-0.00508,1e-05,0.65957]
[1779155727261,60.94,76681.11,2.9,-0.00508,1e-05,0.65879]
[1779155732301,60.94,76671.6,2.9,-0.00512,1e-05,0.66323]
[1779155737336,60.94,76669.63,2.9,-0.00513,1e-05,0.66444]
[1779155742372,60.94,76670.99,2.9,-0.00512,1e-05,0.66361]
[1779155747407,60.94,76670.87,2.9,-0.00512,1e-05,0.66368]
[1779155752442,60.94,76681.2,2.9,-0.00507,1e-05,0.65737]
[1779155757477,60.94,76683.64,2.9,-0.00505,1e-05,0.65588]
[1779155762512,60.94,76671.23,2.9,-0.00512,1e-05,0.66346]
[1779155767547,60.94,76663.38,2.9,-0.00516,1e-05,0.66829]
[1779155772585,60.94,76668.35,2.9,-0.00514,1e-05,0.66523]
[1779155777620,60.94,76668.81,2.9,-0.00513,1e-05,0.66495]
[1779155782655,60.94,76677.96,2.9,-0.00508,1e-05,0.65934]
[1779155787691,60.94,76678.31,2.9,-0.00508,1e-05,0.65913]
[1779155792726,60.94,76678.3,2.9,-0.00507,1e-05,0.65776]
[1779155797761,60.94,76678.39,2.9,-0.00507,1e-05,0.65771]
[1779155802796,60.94,76680.71,2.9,-0.00506,1e-05,0.6563]
[1779155807831,60.94,76690.02,2.9,-0.00501,1e-05,0.65065]
[1779155812866,60.94,76687.5,2.9,-0.00502,1e-05,0.65218]
[1779155817901,60.94,76677.65,2.9,-0.00508,1e-05,0.65816]
[1779155822936,60.94,76662.96,2.9,-0.00516,1e-05,0.66717]
[1779155827976,60.94,76653.88,2.9,-0.0052,1e-05,0.67279]
[1779155833017,60.94,76655.58,2.9,-0.0052,1e-05,0.67173]
[1779155838052,60.94,76655.25,2.9,-0.0052,1e-05,0.67194]
[1779155843087,60.94,76655.36,2.9,-0.0052,1e-05,0.67187]
[1779155848122,60.94,76661.06,2.9,-0.00517,1e-05,0.66834]
[1779155853157,60.94,76665.75,2.9,-0.00513,1e-05,0.66406]
[1779155858192,60.94,76673.0,2.9,-0.00509,1e-05,0.65962]
[1779155863227,60.94,76672.35,2.9,-0.00509,1e-05,0.66002]
[1779155868264,60.94,76678.22,2.9,-0.00506,1e-05,0.65644]
[1779155873299,60.94,76679.63,2.9,-0.00506,1e-05,0.65558]
[1779155878335,60.94,76675.34,2.9,-0.00508,1e-05,0.65819]
[1779155883370,60.94,76678.33,2.9,-0.00506,1e-05,0.65637]
[1779155888404,60.94,76681.15,2.9,-0.00505,1e-05,0.65466]
[1779155896010,60.94,76679.45,2.9,-0.00506,1e-05,0.65569]
[1779155901496,60.94,76675.39,2.9,-0.00508,1e-05,0.65816]
[1779155905524,60.94,76687.73,2.9,-0.00501,1e-05,0.65068]
[1779155910559,60.94,76686.36,2.9,-0.00502,1e-05,0.6515]
[1779155915594,60.94,76689.71,2.9,-0.00499,1e-05,0.64812]
[1779155920629,60.94,76687.01,2.9,-0.00501,1e-05,0.64975]
[1779155925664,60.94,76687.25,2.9,-0.005,1e-05,0.64961]
[1779155930701,60.94,76675.87,2.9,-0.00506,1e-05,0.6565]
[1779155935736,60.94,76674.99,2.9,-0.00507,1e-05,0.65704]
[1779155940771,60.94,76673.96,2.9,-0.00508,1e-05,0.65766]
[1779155945806,60.94,76662.59,2.9,-0.00514,1e-05,0.66463]
[1779155950841,60.94,76652.26,2.9,-0.00519,1e-05,0.671]
[1779155955876,60.94,76648.98,2.9,-0.00521,1e-05,0.67304]
[1779155960911,60.94,76643.85,2.9,-0.00524,1e-05,0.67624]
[1779155965947,60.94,76651.49,2.9,-0.0052,1e-05,0.67148]
[1779155970982,60.94,76650.58,2.9,-0.0052,1e-05,0.67205]
[1779155976018,60.94,76645.08,2.9,-0.00522,1e-05,0.67407]
[1779155981053,60.94,76638.55,2.9,-0.00526,1e-05,0.67815]
[1779155986088,60.94,76623.54,2.9,-0.00534,1e-05,0.6876]
[1779155991123,60.94,76617.1,2.9,-0.00538,1e-05,0.69169]
[1779155996158,60.94,76616.77,2.9,-0.00538,1e-05,0.6919]
[1779155997534,60.94,76616.77,2.9,-0.00538,1e-05,0.6919]
[1779155997557,60.94,76616.77,2.9,-0.00538,1e-05,0.6919]
[1779156002601,60.94,76610.43,2.9,-0.00542,1e-05,0.69595]
[1779156006228,60.94,76597.11,2.9,-0.00549,1e-05,0.70452]
[1779156011263,60.94,76605.99,2.9,-0.00544,1e-05,0.69879]
[1779156016299,60.94,76603.81,2.9,-0.00545,1e-05,0.70019]
[1779156021334,60.94,76602.5,2.9,-0.00546,1e-05,0.70104]
[1779156026369,60.94,76599.8,2.9,-0.00548,1e-05,0.70278]
[1779156031404,60.94,76602.85,2.9,-0.00545,1e-05,0.69937]
[1779156036439,60.94,76609.57,2.9,-0.00541,1e-05,0.69507]
[1779156041474,60.94,76617.96,2.9,-0.00536,1e-05,0.68972]
[1779156046509,60.94,76632.96,2.9,-0.00528,1e-05,0.68025]
[1779156051545,60.94,76633.48,2.9,-0.00527,1e-05,0.67992]
[1779156054566,60.94,76615.24,2.9,-0.00538,1e-05,0.69145]
[1779156059601,60.94,76613.1,2.9,-0.00539,1e-05,0.69281]
[1779156064636,60.94,76611.85,2.9,-0.0054,1e-05,0.69361]
[1779156069672,60.94,76621.42,2.9,-0.00534,1e-05,0.68752]
[1779156074707,60.94,76632.05,2.9,-0.00528,1e-05,0.68082]
[1779156079745,60.94,76632.65,2.9,-0.00528,1e-05,0.68044]
[1779156084780,60.94,76630.4,2.9,-0.00529,1e-05,0.68185]
[1779156089815,60.94,76632.83,2.9,-0.00528,1e-05,0.68033]
[1779156095137,60.94,76633.96,2.9,-0.00526,1e-05,0.67821]
[1779156100909,60.94,76638.02,2.9,-0.00524,1e-05,0.67567]
[1779156103914,60.94,76652.17,2.9,-0.00516,1e-05,0.66689]
[1779156108395,60.94,76666.73,2.9,-0.00508,1e-05,0.65795]
[1779156113261,60.94,76648.61,2.9,-0.00518,1e-05,0.66909]
[1779156119021,60.94,76640.69,2.9,-0.00522,1e-05,0.67401]
[1779156124056,60.94,76631.74,2.9,-0.00527,1e-05,0.6796]
[1779156129091,60.94,76630.69,2.9,-0.00528,1e-05,0.68026]
[1779156134126,60.94,76629.96,2.9,-0.00528,1e-05,0.68072]
[1779156139161,60.94,76633.59,2.9,-0.00526,1e-05,0.67844]
[1779156144196,60.94,76644.5,2.9,-0.0052,1e-05,0.67164]
[1779156149231,60.94,76647.34,2.9,-0.00519,1e-05,0.66988]
[1779156154266,60.94,76641.96,2.9,-0.00521,1e-05,0.67182]
[1779156159301,60.94,76639.59,2.9,-0.00522,1e-05,0.67329]
[1779156164336,60.94,76634.77,2.9,-0.00525,1e-05,0.6763]
[1779156169371,60.94,76635.6,2.9,-0.00524,1e-05,0.67578]
[1779156174406,60.94,76642.21,2.9,-0.00521,1e-05,0.67166]
[1779156179443,60.94,76644.78,2.9,-0.00519,1e-05,0.67007]
[1779156184478,60.94,76637.01,2.9,-0.00523,1e-05,0.6749]
[1779156189513,60.94,76626.59,2.9,-0.00529,1e-05,0.68143]
[1779156194548,60.94,76608.15,2.9,-0.0054,1e-05,0.69311]
[1779156199583,60.94,76594.29,2.9,-0.00547,1e-05,0.70201]
[1779156203611,60.94,76582.16,2.9,-0.00554,1e-05,0.70987]
[1779156206632,60.94,76569.92,2.9,-0.00562,1e-05,0.71789]
[1779156210661,60.94,76548.17,2.9,-0.00575,1e-05,0.73231]
[1779156215697,60.94,76534.57,2.9,-0.00582,1e-05,0.73996]
[1779156220732,60.94,76534.04,2.9,-0.00582,1e-05,0.74032]
[1779156224692,60.94,76538.66,2.9,-0.00579,1e-05,0.7372]
[1779156229795,60.94,76547.57,2.9,-0.00574,1e-05,0.73123]
[1779156233823,60.94,76531.96,2.9,-0.00583,1e-05,0.74172]
[1779156238858,60.94,76530.0,2.9,-0.00584,1e-05,0.74305]
[1779156241969,60.94,76529.74,2.9,-0.00585,1e-05,0.74323]
[1779156242777,60.94,76518.86,2.9,-0.00591,1e-05,0.75063]
[1779156244843,60.94,76512.49,2.9,-0.00595,1e-05,0.75499]
[1779156246327,60.94,76513.82,2.9,-0.00594,1e-05,0.75408]
[1779156246615,60.94,76513.82,2.9,-0.00594,1e-05,0.75408]
[1779156247697,60.94,76513.87,2.9,-0.00594,1e-05,0.75405]
[1779156247710,60.94,76513.81,2.9,-0.00594,1e-05,0.75409]
[1779156252980,60.94,76512.69,2.9,-0.00595,1e-05,0.75486]
[1779156258015,60.94,76508.29,2.9,-0.00598,1e-05,0.75788]
[1779156263050,60.94,76506.7,2.9,-0.00599,1e-05,0.75898]
[1779156268085,60.94,76508.24,2.9,-0.00598,1e-05,0.75792]
[1779156271488,60.94,76506.07,2.9,-0.00599,1e-05,0.75942]
[1779156271509,60.94,76499.02,2.9,-0.00602,1e-05,0.76276]
[1779156272283,60.94,76499.02,2.9,-0.00602,1e-05,0.76276]
[1779156272312,60.94,76487.34,2.9,-0.0061,1e-05,0.77089]
[1779156276144,60.94,76471.88,2.9,-0.0062,1e-05,0.78177]
[1779156277677,60.94,76471.88,2.9,-0.0062,1e-05,0.78177]
[1779156277688,60.94,76468.4,2.9,-0.00622,1e-05,0.78423]
[1779156279261,60.94,76458.6,2.9,-0.00628,1e-05,0.79121]
[1779156279866,60.94,76458.6,2.9,-0.00628,1e-05,0.79121]
[1779156279361,60.94,76443.33,2.9,-0.00638,1e-05,0.80219]
[1779156281270,60.94,76440.2,2.9,-0.0064,1e-05,0.80446]
[1779156287227,60.94,76435.51,2.9,-0.00643,1e-05,0.80787]
[1779156291188,60.94,76434.57,2.9,-0.00644,1e-05,0.80855]
[1779156291255,60.94,76441.77,2.9,-0.00639,1e-05,0.80332]
[1779156293269,60.94,76454.04,2.9,-0.00631,1e-05,0.79448]
[1779156295286,60.94,76476.45,2.9,-0.00617,1e-05,0.77854]
[1779156298422,60.94,76488.64,2.9,-0.00609,1e-05,0.76998]
[1779156304020,60.94,76479.67,2.9,-0.00615,1e-05,0.77627]
[1779156307021,60.94,76492.24,2.9,-0.00607,1e-05,0.76747]
[1779156314421,60.94,76492.48,2.9,-0.00606,1e-05,0.7673]
[1779156319458,60.94,76494.76,2.9,-0.00605,1e-05,0.76572]
[1779156324492,60.94,76492.39,2.9,-0.00607,1e-05,0.76737]
[1779156329527,60.94,76484.31,2.9,-0.00612,1e-05,0.77301]
[1779156334562,60.94,76487.27,2.9,-0.00609,1e-05,0.7694]
[1779156339601,60.94,76498.99,2.9,-0.00601,1e-05,0.76125]
[1779156344636,60.94,76508.84,2.9,-0.00595,1e-05,0.75446]
[1779156349672,60.94,76520.51,2.9,-0.00588,1e-05,0.74648]
[1779156354707,60.94,76533.92,2.9,-0.0058,1e-05,0.7374]
[1779156359742,60.94,76531.32,2.9,-0.00581,1e-05,0.73916]
[1779156364777,60.94,76536.27,2.9,-0.00578,1e-05,0.73582]
[1779156367798,60.94,76554.35,2.9,-0.00567,1e-05,0.72375]
[1779156372848,60.94,76555.05,2.9,-0.00567,1e-05,0.72329]
[1779156377883,60.94,76554.27,2.9,-0.00568,1e-05,0.72381]
[1779156382920,60.94,76560.87,2.9,-0.00564,1e-05,0.71944]
[1779156387954,60.94,76561.21,2.9,-0.00563,1e-05,0.71922]
[1779156392989,60.94,76564.82,2.9,-0.0056,1e-05,0.71538]
[1779156398025,60.94,76579.49,2.9,-0.00552,1e-05,0.7058]
[1779156403061,60.94,76589.09,2.9,-0.00546,1e-05,0.69959]
[1779156408096,60.94,76596.25,2.9,-0.00542,1e-05,0.695]
[1779156409062,60.94,76596.25,2.9,-0.00542,1e-05,0.695]
[1779156414138,60.94,76606.92,2.9,-0.00536,1e-05,0.68819]
[1779156419173,60.94,76606.56,2.9,-0.00536,1e-05,0.68842]
[1779156422194,60.94,76620.81,2.9,-0.00528,1e-05,0.67942]
[1779156427239,60.94,76624.71,2.9,-0.00526,1e-05,0.67697]
[1779156433272,60.94,76616.38,2.9,-0.00531,1e-05,0.68221]
[1779156438307,60.94,76616.12,2.9,-0.00531,1e-05,0.68237]
[1779156443343,60.94,76608.68,2.9,-0.00535,1e-05,0.68707]
[1779156444350,60.94,76596.24,2.9,-0.00542,1e-05,0.695]
[1779156449385,60.94,76591.41,2.9,-0.00545,1e-05,0.6981]
[1779156454420,60.94,76587.6,2.9,-0.00546,1e-05,0.69911]
[1779156459455,60.94,76587.15,2.9,-0.00546,1e-05,0.6994]
[1779156464493,60.94,76590.48,2.9,-0.00544,1e-05,0.69726]
[1779156467514,60.94,76604.23,2.9,-0.00536,1e-05,0.68848]
[1779156472550,60.94,76612.08,2.9,-0.00532,1e-05,0.6835]
[1779156477584,60.94,76621.92,2.9,-0.00526,1e-05,0.67731]
[1779156482619,60.94,76621.79,2.9,-0.00527,1e-05,0.67739]
[1779156487654,60.94,76623.85,2.9,-0.00525,1e-05,0.6761]
[1779156492690,60.94,76620.96,2.9,-0.00527,1e-05,0.67791]
[1779156497725,60.94,76617.61,2.9,-0.00529,1e-05,0.68002]
[1779156502760,60.94,76617.03,2.9,-0.00529,1e-05,0.68038]
[1779156507795,60.94,76611.48,2.9,-0.00532,1e-05,0.68388]
[1779156512830,60.94,76613.43,2.9,-0.0053,1e-05,0.68124]
[1779156515851,60.94,76599.51,2.9,-0.00538,1e-05,0.69005]
[1779156519879,60.94,76612.58,2.9,-0.00531,1e-05,0.68177]
[1779156524914,60.94,76614.01,2.9,-0.0053,1e-05,0.68087]
[1779156529949,60.94,76614.09,2.9,-0.0053,1e-05,0.68082]
[1779156534984,60.94,76614.62,2.9,-0.00529,1e-05,0.68049]
[1779156540022,60.94,76614.61,2.9,-0.00529,1e-05,0.68049]
[1779156545057,60.94,76616.46,2.9,-0.00528,1e-05,0.67933]
[1779156550092,60.94,76615.99,2.9,-0.00529,1e-05,0.67962]
[1779156555127,60.94,76612.47,2.9,-0.00531,1e-05,0.68184]
[1779156560162,60.94,76613.15,2.9,-0.0053,1e-05,0.68141]
[1779156565197,60.94,76613.0,2.9,-0.0053,1e-05,0.68151]
[1779156570232,60.94,76605.15,2.9,-0.00535,1e-05,0.68647]
[1779156575267,60.94,76604.78,2.9,-0.00534,1e-05,0.68528]
[1779156580302,60.94,76591.75,2.9,-0.00541,1e-05,0.69357]
[1779156585337,60.94,76601.2,2.9,-0.00536,1e-05,0.68755]
[1779156590372,60.94,76604.94,2.9,-0.00534,1e-05,0.68518]
[1779156595408,60.94,76592.0,2.9,-0.00541,1e-05,0.69341]
[1779156598429,60.94,76577.78,2.9,-0.00549,1e-05,0.70256]
[1779156603464,60.94,76588.94,2.9,-0.00543,1e-05,0.69537]
[1779156605478,60.94,76606.21,2.9,-0.00533,1e-05,0.68437]
[1779156608532,60.94,76609.92,2.9,-0.00531,1e-05,0.68203]
[1779156609551,60.94,76610.76,2.9,-0.00531,1e-05,0.6815]
[1779156615548,60.94,76604.07,2.9,-0.00534,1e-05,0.68573]
[1779156620583,60.94,76607.04,2.9,-0.00533,1e-05,0.68385]
[1779156625618,60.94,76605.57,2.9,-0.00533,1e-05,0.68478]
[1779156630654,60.94,76608.86,2.9,-0.00532,1e-05,0.6827]
[1779156635688,60.94,76609.59,2.9,-0.0053,1e-05,0.68082]
[1779156640725,60.94,76613.21,2.9,-0.00528,1e-05,0.67855]
[1779156645760,60.94,76611.68,2.9,-0.00529,1e-05,0.67951]
[1779156650795,60.94,76610.45,2.9,-0.0053,1e-05,0.68028]
[1779156655831,60.94,76612.89,2.9,-0.00528,1e-05,0.67875]
[1779156660869,60.94,76611.02,2.9,-0.00529,1e-05,0.67992]
[1779156665904,60.94,76610.22,2.9,-0.0053,1e-05,0.68043]
[1779156670939,60.94,76605.9,2.9,-0.00532,1e-05,0.68315]
[1779156675974,60.94,76603.8,2.9,-0.00533,1e-05,0.68448]
[1779156681009,60.94,76605.99,2.9,-0.00532,1e-05,0.68309]
[1779156686044,60.94,76606.53,2.9,-0.00532,1e-05,0.68275]
[1779156691079,60.94,76603.98,2.9,-0.00532,1e-05,0.68294]
[1779156696114,60.94,76606.84,2.9,-0.00531,1e-05,0.68114]
[1779156701152,60.94,76603.12,2.9,-0.00533,1e-05,0.68349]
[1779156707197,60.94,76599.01,2.9,-0.00535,1e-05,0.68609]
[1779156708204,60.94,76584.68,2.9,-0.00543,1e-05,0.69523]
[1779156713239,60.94,76581.25,2.9,-0.00545,1e-05,0.69743]
[1779156718274,60.94,76582.68,2.9,-0.00544,1e-05,0.69651]
[1779156723309,60.94,76593.03,2.9,-0.00538,1e-05,0.68989]
[1779156728388,60.94,76585.36,2.9,-0.00543,1e-05,0.69479]
[1779156734386,60.94,76586.5,2.9,-0.00542,1e-05,0.69406]
[1779156739585,60.94,76586.27,2.9,-0.00542,1e-05,0.69421]
[1779156745463,60.94,76596.59,2.9,-0.00536,1e-05,0.68763]
[1779156750498,60.94,76588.14,2.9,-0.00541,1e-05,0.69301]
[1779156755533,60.94,76589.5,2.9,-0.00539,1e-05,0.69071]
[1779156761420,60.94,76594.13,2.9,-0.00537,1e-05,0.68776]
[1779156763589,60.94,76607.67,2.9,-0.00529,1e-05,0.6792]
[1779156768624,60.94,76612.14,2.9,-0.00527,1e-05,0.6764]
[1779156773659,60.94,76614.15,2.9,-0.00525,1e-05,0.67514]
[1779156774433,60.94,76614.15,2.9,-0.00525,1e-05,0.67514]
[1779156779702,60.94,76627.18,2.9,-0.00518,1e-05,0.66703]
[1779156784736,60.94,76628.58,2.9,-0.00517,1e-05,0.66616]
[1779156787757,60.94,76613.87,2.9,-0.00526,1e-05,0.67531]
[1779156792792,60.94,76611.72,2.9,-0.00527,1e-05,0.67666]
[1779156797827,60.94,76617.49,2.9,-0.00524,1e-05,0.67305]
[1779156801855,60.94,76630.76,2.9,-0.00516,1e-05,0.66481]
[1779156806891,60.94,76633.25,2.9,-0.00515,1e-05,0.66328]
[1779156811926,60.94,76627.51,2.9,-0.00517,1e-05,0.66543]
[1779156816962,60.94,76625.31,2.9,-0.00518,1e-05,0.66679]
[1779156821998,60.94,76626.19,2.9,-0.00518,1e-05,0.66624]
[1779156827032,60.94,76626.75,2.9,-0.00517,1e-05,0.6659]
[1779156832067,60.94,76632.09,2.9,-0.00515,1e-05,0.6626]
[1779156838109,60.94,76635.99,2.9,-0.00512,1e-05,0.6602]
[1779156843144,60.94,76644.13,2.9,-0.00508,1e-05,0.65522]
[1779156849186,60.94,76652.99,2.9,-0.00503,1e-05,0.64983]
[1779156854221,60.94,76655.62,2.9,-0.00502,1e-05,0.64824]
[1779156859256,60.94,76656.16,2.9,-0.00502,1e-05,0.64792]
[1779156864291,60.94,76651.99,2.9,-0.00504,1e-05,0.65044]
[1779156869490,60.94,76661.86,2.9,-0.00499,1e-05,0.64448]
[1779156875369,60.94,76656.63,2.9,-0.005,1e-05,0.64627]
[1779156880404,60.94,76657.86,2.9,-0.005,1e-05,0.64553]
[1779156885439,60.94,76662.74,2.9,-0.00497,1e-05,0.64259]
[1779156890474,60.94,76664.72,2.9,-0.00496,1e-05,0.6414]
[1779156895509,60.94,76665.8,2.9,-0.00495,1e-05,0.64076]
[1779156900544,60.94,76666.23,2.9,-0.00495,1e-05,0.6405]
[1779156905579,60.94,76658.94,2.9,-0.00499,1e-05,0.64488]
[1779156907593,60.94,76645.74,2.9,-0.00506,1e-05,0.65286]
[1779156912628,60.94,76646.8,2.9,-0.00506,1e-05,0.65222]
[1779156917663,60.94,76635.6,2.9,-0.00512,1e-05,0.65906]
[1779156922698,60.94,76636.39,2.9,-0.00511,1e-05,0.65857]
[1779156927737,60.94,76622.98,2.9,-0.00518,1e-05,0.66683]
[1779156932779,60.94,76620.95,2.9,-0.00519,1e-05,0.66669]
[1779156935800,60.94,76636.27,2.9,-0.0051,1e-05,0.65726]
[1779156940835,60.94,76631.94,2.9,-0.00512,1e-05,0.65992]
[1779156945870,60.94,76634.9,2.9,-0.00511,1e-05,0.6581]
[1779156948891,60.94,76648.15,2.9,-0.00504,1e-05,0.65003]
[1779156950905,60.94,76666.05,2.9,-0.00494,1e-05,0.63925]
[1779156955940,60.94,76670.69,2.9,-0.00492,1e-05,0.63649]
[1779156960975,60.94,76667.45,2.9,-0.00494,1e-05,0.63842]
[1779156962990,60.94,76654.16,2.9,-0.00501,1e-05,0.64639]
[1779156965842,60.94,76650.24,2.9,-0.00503,1e-05,0.64876]
[1779156967072,60.94,76651.68,2.9,-0.00502,1e-05,0.64789]
[1779156973060,60.94,76651.34,2.9,-0.00502,1e-05,0.64809]
[1779156978095,60.94,76642.89,2.9,-0.00507,1e-05,0.65322]
[1779156983130,60.94,76636.49,2.9,-0.0051,1e-05,0.65713]
[1779156989172,60.94,76639.35,2.9,-0.00508,1e-05,0.65538]
[1779156992194,60.94,76653.08,2.9,-0.005,1e-05,0.64568]
[1779156997228,60.94,76658.06,2.9,-0.00497,1e-05,0.64268]
[1779157002263,60.94,76663.95,2.9,-0.00494,1e-05,0.63915]
[1779157007298,60.94,76664.12,2.9,-0.00494,1e-05,0.63905]
[1779157012335,60.94,76670.27,2.9,-0.00491,1e-05,0.63538]
[1779157015356,60.94,76682.53,2.9,-0.00485,1e-05,0.62813]
[1779157020391,60.94,76689.78,2.9,-0.00481,1e-05,0.62388]
[1779157025426,60.94,76692.07,2.9,-0.0048,1e-05,0.62254]
[1779157030461,60.94,76696.23,2.9,-0.00478,1e-05,0.62011]
[1779157035496,60.94,76708.01,2.9,-0.00472,1e-05,0.61328]
[1779157040531,60.94,76720.55,2.9,-0.00465,0.0,0.60609]
[1779157045566,60.94,76714.39,2.9,-0.00468,1e-05,0.60961]
[1779157050601,60.94,76707.38,2.9,-0.00472,1e-05,0.61365]
[1779157055636,60.94,76700.87,2.9,-0.00474,1e-05,0.61609]
[1779157060671,60.94,76702.62,2.9,-0.00473,1e-05,0.61508]
[1779157065706,60.94,76710.26,2.9,-0.0047,1e-05,0.61067]
[1779157070742,60.94,76713.99,2.9,-0.00468,1e-05,0.60853]
[1779157075777,60.94,76722.16,2.9,-0.00464,0.0,0.60387]
[1779157080812,60.94,76721.97,2.9,-0.00464,0.0,0.60398]
[1779157083833,60.94,76736.45,2.9,-0.00457,0.0,0.59578]
[1779157088873,60.94,76726.93,2.9,-0.00461,0.0,0.60116]
[1779157093908,60.94,76724.85,2.9,-0.00462,0.0,0.60234]
[1779157098943,60.94,76722.99,2.9,-0.00463,0.0,0.6034]
[1779157103978,60.94,76715.68,2.9,-0.00467,0.0,0.60757]
[1779157109014,60.94,76706.51,2.9,-0.00471,1e-05,0.61283]
[1779157114049,60.94,76713.36,2.9,-0.00467,0.0,0.60759]
[1779157119084,60.94,76706.28,2.9,-0.00471,1e-05,0.61165]
[1779157124119,60.94,76714.09,2.9,-0.00467,0.0,0.60717]
[1779157129154,60.94,76709.37,2.9,-0.00469,1e-05,0.60987]
[1779157134189,60.94,76709.9,2.9,-0.00469,1e-05,0.60957]
[1779157139225,60.94,76714.76,2.9,-0.00466,0.0,0.60679]
[1779157144259,60.94,76717.97,2.9,-0.00465,0.0,0.60495]
[1779157149294,60.94,76717.96,2.9,-0.00465,0.0,0.60496]
[1779157154329,60.94,76726.01,2.9,-0.00461,0.0,0.60038]
[1779157159364,60.94,76733.55,2.9,-0.00457,0.0,0.59612]
[1779157162385,60.94,76717.64,2.9,-0.00465,0.0,0.60514]
[1779157167420,60.94,76712.3,2.9,-0.00468,1e-05,0.60819]
[1779157172455,60.94,76715.15,2.9,-0.00465,0.0,0.60526]
[1779157177490,60.94,76708.4,2.9,-0.00469,1e-05,0.60912]
[1779157182525,60.94,76714.52,2.9,-0.00465,0.0,0.60562]
[1779157187560,60.94,76710.17,2.9,-0.00468,1e-05,0.60811]
[1779157192595,60.94,76719.25,2.9,-0.00463,0.0,0.60292]
[1779157197630,60.94,76719.2,2.9,-0.00463,0.0,0.60295]
[1779157202665,60.94,76725.4,2.9,-0.0046,0.0,0.59943]
[1779157207701,60.94,76736.68,2.9,-0.00455,0.0,0.59308]
[1779157209717,60.94,76754.43,2.9,-0.00446,0.0,0.5832]
[1779157214761,60.94,76751.12,2.9,-0.00448,0.0,0.58503]
[1779157219531,60.94,76749.36,2.9,-0.00448,0.0,0.586]
[1779157219564,60.94,76749.36,2.9,-0.00448,0.0,0.586]
[1779157224831,60.94,76749.89,2.9,-0.00448,0.0,0.58571]
[1779157229866,60.94,76744.77,2.9,-0.00451,0.0,0.58856]
[1779157233897,60.94,76754.75,2.9,-0.00445,0.0,0.58175]
[1779157238932,60.94,76756.06,2.9,-0.00444,0.0,0.58103]
[1779157243967,60.94,76760.22,2.9,-0.00442,0.0,0.57874]
[1779157249002,60.94,76763.12,2.9,-0.00441,0.0,0.57715]
[1779157254037,60.94,76765.96,2.9,-0.00439,0.0,0.5756]
[1779157259072,60.94,76764.53,2.9,-0.0044,0.0,0.57638]
[1779157264107,60.94,76764.89,2.9,-0.0044,0.0,0.57618]
[1779157269142,60.94,76756.87,2.9,-0.00444,0.0,0.58058]
[1779157274177,60.94,76749.42,2.9,-0.00447,0.0,0.5847]
[1779157279212,60.94,76750.27,2.9,-0.00447,0.0,0.58423]
[1779157284247,60.94,76742.59,2.9,-0.00451,0.0,0.58849]
[1779157289282,60.94,76742.24,2.9,-0.00451,0.0,0.58869]
[1779157291296,60.94,76752.42,2.9,-0.00445,0.0,0.58177]
[1779157296331,60.94,76754.66,2.9,-0.00444,0.0,0.58053]
[1779157301367,60.94,76761.95,2.9,-0.0044,0.0,0.57653]
[1779157306402,60.94,76756.87,2.9,-0.00443,0.0,0.57932]
[1779157311437,60.94,76752.96,2.9,-0.00445,0.0,0.58147]
[1779157316475,60.94,76749.69,2.9,-0.00446,0.0,0.58328]
[1779157321510,60.94,76739.19,2.9,-0.00451,0.0,0.58911]
[1779157325538,60.94,76751.36,2.9,-0.00446,0.0,0.58235]
[1779157330573,60.94,76751.86,2.9,-0.00445,0.0,0.58208]
[1779157335608,60.94,76752.99,2.9,-0.00445,0.0,0.58145]
[1779157339636,60.94,76766.12,2.9,-0.00438,0.0,0.57425]
[1779157344671,60.94,76768.41,2.9,-0.00437,0.0,0.573]
[1779157349706,60.94,76771.39,2.9,-0.00436,0.0,0.57138]
[1779157354741,60.94,76767.18,2.9,-0.00437,0.0,0.57242]
[1779157359776,60.94,76763.03,2.9,-0.00439,0.0,0.57468]
[1779157364811,60.94,76762.85,2.9,-0.00439,0.0,0.57478]
[1779157369846,60.94,76763.29,2.9,-0.00439,0.0,0.57454]
[1779157374881,60.94,76764.97,2.9,-0.00438,0.0,0.57362]
[1779157379916,60.94,76770.35,2.9,-0.00436,0.0,0.5707]
[1779157384334,60.94,76769.01,2.9,-0.00436,0.0,0.57142]
[1779157389986,60.94,76768.01,2.9,-0.00437,0.0,0.57197]
[1779157395021,60.94,76766.99,2.9,-0.00437,0.0,0.57252]
[1779157400081,60.94,76767.21,2.9,-0.00437,0.0,0.5724]
[1779157405116,60.94,76767.54,2.9,-0.00437,0.0,0.57222]
[1779157410151,60.94,76766.28,2.9,-0.00437,0.0,0.57291]
[1779157415186,60.94,76762.88,2.9,-0.00438,0.0,0.57351]
[1779157420221,60.94,76767.97,2.9,-0.00436,0.0,0.57074]
[1779157425256,60.94,76776.87,2.9,-0.00432,0.0,0.56592]
[1779157428125,60.94,76778.75,2.9,-0.00431,0.0,0.56491]
[1779157433312,60.94,76782.11,2.9,-0.00429,0.0,0.5631]
[1779157438347,60.94,76781.66,2.9,-0.00429,0.0,0.56334]
[1779157443382,60.94,76780.27,2.9,-0.0043,0.0,0.56409]
[1779157448417,60.94,76781.8,2.9,-0.00429,0.0,0.56327]
[1779157453452,60.94,76785.98,2.9,-0.00427,0.0,0.56103]
[1779157458487,60.94,76794.19,2.9,-0.00424,0.0,0.55665]
[1779157463522,60.94,76798.09,2.9,-0.00422,0.0,0.55458]
[1779157468558,60.94,76801.12,2.9,-0.0042,0.0,0.55298]
[1779157471587,60.94,76816.09,2.9,-0.00413,0.0,0.54391]
[1779157472594,60.94,76831.28,2.9,-0.00406,0.0,0.53604]
[1779157474608,60.94,76844.57,2.9,-0.004,0.0,0.52924]
[1779157478908,60.94,76858.01,2.9,-0.00394,0.0,0.52244]
[1779157484860,60.94,76860.01,2.9,-0.00393,0.0,0.52144]
[1779157485693,60.94,76889.57,2.9,-0.00381,0.0,0.50677]
[1779157490710,60.94,76899.47,2.9,-0.00377,0.0,0.50194]
[1779157491740,60.94,76929.43,2.9,-0.00365,0.0,0.48756]
[1779157496778,60.94,76937.65,2.9,-0.00361,0.0,0.48368]
[1779157501813,60.94,76942.5,2.9,-0.0036,0.0,0.4814]
[1779157502820,60.94,76923.94,2.9,-0.00367,0.0,0.49017]
[1779157503827,60.94,76909.98,2.9,-0.00373,0.0,0.49685]
[1779157508862,60.94,76899.68,2.9,-0.00377,0.0,0.50184]
[1779157513897,60.94,76912.2,2.9,-0.00372,0.0,0.49579]
[1779157518932,60.94,76910.44,2.9,-0.00372,0.0,0.49663]
[1779157523968,60.94,76894.74,2.9,-0.00379,0.0,0.50424]
[1779157529003,60.94,76895.67,2.9,-0.00378,0.0,0.50379]
[1779157534038,60.94,76885.61,2.9,-0.00382,0.0,0.50757]
[1779157539073,60.94,76889.27,2.9,-0.0038,0.0,0.50577]
[1779157544108,60.94,76879.58,2.9,-0.00384,0.0,0.51053]
[1779157549143,60.94,76876.5,2.9,-0.00386,0.0,0.51205]
[1779157554178,60.94,76877.5,2.9,-0.00385,0.0,0.51156]
[1779157559213,60.94,76870.11,2.9,-0.00388,0.0,0.51522]
[1779157564248,60.94,76864.89,2.9,-0.00391,0.0,0.51782]
[1779157569283,60.94,76859.14,2.9,-0.00393,0.0,0.5207]
[1779157574318,60.94,76853.88,2.9,-0.00395,0.0,0.52335]
[1779157579355,60.94,76845.92,2.9,-0.00399,0.0,0.52737]
[1779157584390,60.94,76850.31,2.9,-0.00397,0.0,0.52515]
[1779157589427,60.94,76851.99,2.9,-0.00396,0.0,0.5243]
[1779157594462,60.94,76852.24,2.9,-0.00395,0.0,0.523]
[1779157599497,60.94,76845.02,2.9,-0.00398,0.0,0.52665]
[1779157604532,60.94,76847.28,2.9,-0.00397,0.0,0.52551]
[1779157609567,60.94,76849.06,2.9,-0.00396,0.0,0.52461]
[1779157614602,60.94,76849.12,2.9,-0.00396,0.0,0.52458]
[1779157619637,60.94,76846.15,2.9,-0.00398,0.0,0.52608]
[1779157624672,60.94,76842.43,2.9,-0.00399,0.0,0.52796]
[1779157629707,60.94,76839.68,2.9,-0.00401,0.0,0.52936]
[1779157634742,60.94,76842.69,2.9,-0.00399,0.0,0.52783]
[1779157639777,60.94,76843.31,2.9,-0.00399,0.0,0.52752]
[1779157644812,60.94,76842.45,2.9,-0.00399,0.0,0.52795]
[1779157649847,60.94,76841.56,2.9,-0.004,0.0,0.52841]
[1779157654882,60.94,76850.3,2.9,-0.00395,0.0,0.5228]
[1779157659917,60.94,76843.78,2.9,-0.00398,0.0,0.5261]
[1779157664952,60.94,76843.65,2.9,-0.00398,0.0,0.52616]
[1779157667973,60.94,76855.9,2.9,-0.00393,0.0,0.51999]
[1779157673008,60.94,76847.99,2.9,-0.00396,0.0,0.52397]
[1779157678043,60.94,76847.78,2.9,-0.00396,0.0,0.52408]
[1779157683078,60.94,76844.8,2.9,-0.00397,0.0,0.52558]
[1779157688113,60.94,76847.68,2.9,-0.00396,0.0,0.52413]
[1779157693148,60.94,76846.34,2.9,-0.00397,0.0,0.5248]
[1779157698184,60.94,76844.82,2.9,-0.00397,0.0,0.52557]
[1779157703219,60.94,76841.45,2.9,-0.00399,0.0,0.52728]
[1779157708254,60.94,76835.18,2.9,-0.00402,0.0,0.53047]
[1779157713289,60.94,76823.17,2.9,-0.00406,0.0,0.53543]
[1779157718327,60.94,76812.25,2.9,-0.00411,0.0,0.54108]
[1779157723360,60.94,76812.61,2.9,-0.00411,0.0,0.54089]
[1779157729402,60.94,76811.4,2.9,-0.00411,0.0,0.54152]
[1779157734437,60.94,76810.03,2.9,-0.00412,0.0,0.54223]
[1779157739472,60.94,76812.27,2.9,-0.00411,0.0,0.54107]
[1779157744507,60.94,76810.51,2.9,-0.00412,0.0,0.54198]
[1779157749542,60.94,76806.57,2.9,-0.00413,0.0,0.54403]
[1779157754577,60.94,76805.39,2.9,-0.00414,0.0,0.54465]
[1779157759612,60.94,76803.21,2.9,-0.00415,0.0,0.54579]
[1779157764647,60.94,76805.89,2.9,-0.00414,0.0,0.54439]
[1779157769682,60.94,76802.7,2.9,-0.00415,0.0,0.54606]
[1779157774717,60.94,76803.12,2.9,-0.00414,0.0,0.54462]
[1779157779753,60.94,76797.51,2.9,-0.00417,0.0,0.54756]
[1779157784787,60.94,76788.36,2.9,-0.00421,0.0,0.55238]
[1779157789822,60.94,76786.01,2.9,-0.00422,0.0,0.55363]
[1779157793850,60.94,76773.42,2.9,-0.00428,0.0,0.56033]
[1779157798888,60.94,76771.32,2.9,-0.00429,0.0,0.56146]
[1779157803923,60.94,76765.91,2.9,-0.00431,0.0,0.56436]
[1779157808958,60.94,76760.67,2.9,-0.00434,0.0,0.56719]
[1779157813993,60.94,76749.38,2.9,-0.00439,0.0,0.57333]
[1779157819032,60.94,76742.93,2.9,-0.00442,0.0,0.57686]
[1779157824067,60.94,76757.63,2.9,-0.00435,0.0,0.56884]
[1779157829103,60.94,76761.77,2.9,-0.00433,0.0,0.5666]
[1779157830533,60.94,76761.89,2.9,-0.00433,0.0,0.56653]
[1779157830730,60.94,76761.89,2.9,-0.00433,0.0,0.56653]
[1779157839173,60.94,76756.46,2.9,-0.00435,0.0,0.56822]
[1779157844209,60.94,76746.68,2.9,-0.00439,0.0,0.57354]
[1779157849244,60.94,76734.76,2.9,-0.00445,0.0,0.58009]
[1779157854279,60.94,76735.61,2.9,-0.00445,0.0,0.57962]
[1779157859314,60.94,76734.77,2.9,-0.00445,0.0,0.58008]
[1779157864355,60.94,76733.56,2.9,-0.00446,0.0,0.58075]
[1779157869390,60.94,76739.41,2.9,-0.00443,0.0,0.57753]
[1779157872795,60.94,76739.37,2.9,-0.00443,0.0,0.57755]
[1779157872884,60.94,76739.37,2.9,-0.00443,0.0,0.57755]
[1779157877446,60.94,76722.25,2.9,-0.00451,0.0,0.58703]
[1779157882481,60.94,76717.62,2.9,-0.00453,0.0,0.58961]
[1779157887516,60.94,76729.46,2.9,-0.00447,0.0,0.58302]
[1779157892551,60.94,76738.13,2.9,-0.00442,0.0,0.57697]
[1779157897586,60.94,76749.01,2.9,-0.00437,0.0,0.57102]
[1779157902621,60.94,76748.65,2.9,-0.00437,0.0,0.57121]
[1779157907656,60.94,76738.32,2.9,-0.00442,0.0,0.57686]
[1779157912691,60.94,76740.01,2.9,-0.00441,0.0,0.57593]
[1779157917726,60.94,76736.66,2.9,-0.00443,0.0,0.57777]
[1779157922761,60.94,76720.33,2.9,-0.00451,0.0,0.58682]
[1779157927796,60.94,76729.03,2.9,-0.00447,0.0,0.58198]
[1779157931824,60.94,76747.46,2.9,-0.00438,0.0,0.57186]
[1779157936859,60.94,76751.51,2.9,-0.00436,0.0,0.56966]
[1779157941894,60.94,76746.78,2.9,-0.00438,0.0,0.57223]
[1779157946929,60.94,76746.56,2.9,-0.00438,0.0,0.57235]
[1779157951965,60.94,76746.68,2.9,-0.00437,0.0,0.57103]
[1779157953647,60.94,76746.68,2.9,-0.00437,0.0,0.57103]
[1779157961141,60.94,76745.59,2.9,-0.00438,0.0,0.57162]
[1779157963273,60.94,76764.59,2.9,-0.00429,0.0,0.56134]
[1779157968854,60.94,76766.74,2.9,-0.00428,0.0,0.56019]
[1779157974120,60.94,76770.75,2.9,-0.00426,0.0,0.55805]
[1779157979155,60.94,76773.81,2.9,-0.00425,0.0,0.55642]
[1779157984190,60.94,76771.23,2.9,-0.00426,0.0,0.55779]
[1779157989226,60.94,76765.74,2.9,-0.00428,0.0,0.56073]
[1779157994261,60.94,76765.78,2.9,-0.00428,0.0,0.56071]
[1779157999296,60.94,76767.02,2.9,-0.00428,0.0,0.56004]
[1779158004331,60.94,76777.04,2.9,-0.00423,0.0,0.5547]
[1779158009366,60.94,76777.05,2.9,-0.00423,0.0,0.55469]
[1779158014061,60.94,76784.39,2.9,-0.00419,0.0,0.54958]
[1779158019436,60.94,76775.35,2.9,-0.00423,0.0,0.55436]
[1779158024471,60.94,76781.99,2.9,-0.0042,0.0,0.55085]
[1779158029506,60.94,76786.25,2.9,-0.00418,0.0,0.5486]
[1779158034541,60.94,76778.64,2.9,-0.00422,0.0,0.55262]
[1779158039576,60.94,76777.57,2.9,-0.00422,0.0,0.55319]
[1779158044612,60.94,76777.47,2.9,-0.00422,0.0,0.55324]
[1779158049646,60.94,76773.79,2.9,-0.00424,0.0,0.55519]
[1779158054688,60.94,76771.69,2.9,-0.00425,0.0,0.55631]
[1779158059722,60.94,76764.75,2.9,-0.00428,0.0,0.56002]
[1779158064757,60.94,76771.44,2.9,-0.00425,0.0,0.55644]
[1779158069792,60.94,76771.76,2.9,-0.00425,0.0,0.55627]
[1779158074827,60.94,76764.29,2.9,-0.00427,0.0,0.55903]
[1779158079862,60.94,76759.35,2.9,-0.0043,0.0,0.56167]
[1779158084897,60.94,76758.12,2.9,-0.0043,0.0,0.56233]
[1779158089932,60.94,76757.72,2.9,-0.0043,0.0,0.56255]
[1779158094967,60.94,76734.97,2.9,-0.00441,0.0,0.5749]
[1779158100011,60.94,76734.09,2.9,-0.00441,0.0,0.57539]
[1779158105044,60.94,76739.46,2.9,-0.00439,0.0,0.57245]
[1779158110079,60.94,76743.82,2.9,-0.00437,0.0,0.57007]
[1779158115114,60.94,76738.74,2.9,-0.00439,0.0,0.57284]
[1779158120152,60.94,76739.22,2.9,-0.00439,0.0,0.57258]
[1779158123178,60.94,76726.8,2.9,-0.00445,0.0,0.5794]
[1779158128213,60.94,76729.5,2.9,-0.00444,0.0,0.57791]
[1779158133248,60.94,76731.96,2.9,-0.00442,0.0,0.57529]
[1779158138283,60.94,76735.09,2.9,-0.0044,0.0,0.57357]
[1779158143318,60.94,76736.84,2.9,-0.00439,0.0,0.57262]
[1779158148359,60.94,76742.38,2.9,-0.00437,0.0,0.5696]
[1779158153394,60.94,76746.98,2.9,-0.00434,0.0,0.5671]
[1779158158430,60.94,76746.91,2.9,-0.00434,0.0,0.56714]
[1779158163465,60.94,76749.02,2.9,-0.00433,0.0,0.566]
[1779158168501,60.94,76750.75,2.9,-0.00433,0.0,0.56506]
[1779158173541,60.94,76733.02,2.9,-0.00441,0.0,0.57471]
[1779158178576,60.94,76726.6,2.9,-0.00444,0.0,0.57824]
[1779158183612,60.94,76722.12,2.9,-0.00446,0.0,0.58071]
[1779158188646,60.94,76714.49,2.9,-0.0045,0.0,0.58494]
[1779158193681,60.94,76693.68,2.9,-0.00459,0.0,0.59532]
[1779158198716,60.94,76687.21,2.9,-0.00462,0.0,0.59899]
[1779158203751,60.94,76684.85,2.9,-0.00464,0.0,0.60033]
[1779158208786,60.94,76692.98,2.9,-0.0046,0.0,0.59572]
[1779158213821,60.94,76690.48,2.9,-0.00461,0.0,0.59713]
[1779158218856,60.94,76691.09,2.9,-0.0046,0.0,0.59679]
[1779158223891,60.94,76688.96,2.9,-0.00462,0.0,0.59799]
[1779158228926,60.94,76682.89,2.9,-0.00465,1e-05,0.60145]
[1779158233961,60.94,76685.67,2.9,-0.00463,0.0,0.59986]
[1779158238996,60.94,76688.72,2.9,-0.00462,0.0,0.59813]
[1779158244031,60.94,76702.67,2.9,-0.00455,0.0,0.59026]
[1779158249066,60.94,76705.46,2.9,-0.00453,0.0,0.5887]
[1779158254101,60.94,76712.95,2.9,-0.00449,0.0,0.58324]
[1779158259136,60.94,76713.19,2.9,-0.00449,0.0,0.5831]
[1779158264171,60.94,76712.58,2.9,-0.00449,0.0,0.58344]
[1779158269206,60.94,76712.49,2.9,-0.00449,0.0,0.58349]
[1779158273234,60.94,76727.26,2.9,-0.00442,0.0,0.57533]
[1779158279276,60.94,76726.95,2.9,-0.00442,0.0,0.5755]
[1779158284311,60.94,76729.95,2.9,-0.00441,0.0,0.57386]
[1779158289346,60.94,76736.45,2.9,-0.00438,0.0,0.57031]
[1779158295388,60.94,76738.49,2.9,-0.00437,0.0,0.5692]
[1779158300423,60.94,76742.21,2.9,-0.00435,0.0,0.56718]
[1779158305458,60.94,76742.32,2.9,-0.00435,0.0,0.56712]
[1779158310496,60.94,76751.26,2.9,-0.00431,0.0,0.56229]
[1779158315531,60.94,76750.21,2.9,-0.0043,0.0,0.56161]
[1779158317546,60.94,76735.54,2.9,-0.00437,0.0,0.56955]
[1779158322581,60.94,76737.19,2.9,-0.00436,0.0,0.56865]
[1779158327616,60.94,76740.34,2.9,-0.00435,0.0,0.56694]
[1779158332651,60.94,76740.98,2.9,-0.00434,0.0,0.56659]
[1779158337687,60.94,76742.68,2.9,-0.00434,0.0,0.56567]
[1779158342723,60.94,76744.25,2.9,-0.00433,0.0,0.56482]
[1779158347758,60.94,76742.48,2.9,-0.00434,0.0,0.56578]
[1779158352793,60.94,76746.03,2.9,-0.00432,0.0,0.56386]
[1779158357828,60.94,76745.85,2.9,-0.00432,0.0,0.56396]
[1779158362863,60.94,76747.55,2.9,-0.00431,0.0,0.56304]
[1779158367898,60.94,76748.26,2.9,-0.00431,0.0,0.56266]
[1779158372933,60.94,76746.6,2.9,-0.00431,0.0,0.5623]
[1779158377968,60.94,76746.68,2.9,-0.00431,0.0,0.56226]
[1779158383003,60.94,76743.5,2.9,-0.00432,0.0,0.56398]
[1779158388041,60.94,76739.73,2.9,-0.00434,0.0,0.56601]
[1779158393076,60.94,76733.67,2.9,-0.00437,0.0,0.5693]
[1779158398111,60.94,76728.33,2.9,-0.00439,0.0,0.57222]
[1779158402139,60.94,76716.06,2.9,-0.00445,0.0,0.57896]
[1779158407174,60.94,76719.64,2.9,-0.00444,0.0,0.57698]
[1779158412209,60.94,76716.32,2.9,-0.00445,0.0,0.57881]
[1779158417244,60.94,76716.41,2.9,-0.00445,0.0,0.57877]
[1779158422279,60.94,76716.93,2.9,-0.00445,0.0,0.57848]
[1779158427314,60.94,76724.76,2.9,-0.00441,0.0,0.57417]
[1779158432350,60.94,76730.74,2.9,-0.00437,0.0,0.56964]
[1779158437385,60.94,76749.0,2.9,-0.00429,0.0,0.55977]
[1779158441537,60.94,76746.75,2.9,-0.0043,0.0,0.56098]
[1779158442596,60.94,76746.53,2.9,-0.0043,0.0,0.5611]
[1779158448465,60.94,76740.28,2.9,-0.00433,0.0,0.56446]
[1779158453500,60.94,76750.19,2.9,-0.00428,0.0,0.55913]
[1779158458535,60.94,76750.76,2.9,-0.00428,0.0,0.55883]
[1779158463570,60.94,76744.01,2.9,-0.00431,0.0,0.56245]
[1779158468606,60.94,76729.46,2.9,-0.00438,0.0,0.57034]
[1779158473641,60.94,76722.91,2.9,-0.00441,0.0,0.57392]
[1779158478676,60.94,76723.17,2.9,-0.00441,0.0,0.57378]
[1779158483711,60.94,76722.91,2.9,-0.00441,0.0,0.57392]
[1779158488746,60.94,76723.61,2.9,-0.00441,0.0,0.57354]
[1779158493781,60.94,76724.13,2.9,-0.0044,0.0,0.57199]
[1779158498816,60.94,76722.46,2.9,-0.0044,0.0,0.5729]
[1779158503851,60.94,76727.37,2.9,-0.00438,0.0,0.57022]
[1779158508886,60.94,76724.12,2.9,-0.0044,0.0,0.57199]
[1779158513921,60.94,76714.93,2.9,-0.00444,0.0,0.57703]
[1779158518978,60.94,76712.19,2.9,-0.00445,0.0,0.57855]
[1779158524014,60.94,76711.38,2.9,-0.00446,0.0,0.57899]
[1779158529048,60.94,76710.52,2.9,-0.00446,0.0,0.57947]
[1779158534083,60.94,76704.86,2.9,-0.00449,0.0,0.58261]
[1779158539118,60.94,76709.27,2.9,-0.00447,0.0,0.58016]
[1779158544153,60.94,76715.31,2.9,-0.00444,0.0,0.57683]
[1779158549188,60.94,76712.98,2.9,-0.00445,0.0,0.57811]
[1779158554223,60.94,76713.57,2.9,-0.00444,0.0,0.57651]
[1779158559258,60.94,76714.26,2.9,-0.00443,0.0,0.57613]
[1779158564293,60.94,76715.37,2.9,-0.00443,0.0,0.57552]
[1779158569328,60.94,76713.12,2.9,-0.00444,0.0,0.57676]
[1779158574363,60.94,76711.64,2.9,-0.00445,0.0,0.57757]
[1779158579398,60.94,76707.55,2.9,-0.00447,0.0,0.57983]
[1779158584433,60.94,76706.39,2.9,-0.00447,0.0,0.58048]
[1779158589468,60.94,76697.8,2.9,-0.00451,0.0,0.58525]
[1779158594506,60.94,76693.25,2.9,-0.00454,0.0,0.58779]
[1779158597198,60.94,76688.22,2.9,-0.00456,0.0,0.59062]
[1779158602562,60.94,76690.8,2.9,-0.00455,0.0,0.58917]
[1779158607597,60.94,76692.29,2.9,-0.00454,0.0,0.58833]
[1779158612632,60.94,76692.18,2.9,-0.00453,0.0,0.5871]
[1779158618674,60.94,76703.08,2.9,-0.00448,0.0,0.58103]
[1779158621695,60.94,76688.95,2.9,-0.00455,0.0,0.58891]
[1779158626731,60.94,76687.98,2.9,-0.00455,0.0,0.58946]
[1779158630785,60.94,76686.56,2.9,-0.00456,0.0,0.59025]
[1779158636806,60.94,76687.52,2.9,-0.00455,0.0,0.58971]
[1779158641841,60.94,76687.18,2.9,-0.00456,0.0,0.58991]
[1779158646884,60.94,76688.5,2.9,-0.00455,0.0,0.58916]
[1779158651919,60.94,76688.11,2.9,-0.00455,0.0,0.58938]
[1779158656954,60.94,76689.77,2.9,-0.00454,0.0,0.58845]
[1779158661989,60.94,76695.15,2.9,-0.00452,0.0,0.58544]
[1779158667026,60.94,76702.54,2.9,-0.00448,0.0,0.58133]
[1779158672060,60.94,76699.44,2.9,-0.00449,0.0,0.58177]
[1779158677096,60.94,76700.28,2.9,-0.00448,0.0,0.5813]
[1779158682130,60.94,76690.54,2.9,-0.00453,0.0,0.58673]
[1779158687165,60.94,76693.43,2.9,-0.00452,0.0,0.58511]
[1779158692200,60.94,76689.87,2.9,-0.00453,0.0,0.5871]
[1779158697235,60.94,76696.76,2.9,-0.0045,0.0,0.58326]
[1779158702270,60.94,76695.85,2.9,-0.0045,0.0,0.58377]
[1779158707305,60.94,76692.43,2.9,-0.00452,0.0,0.58567]
[1779158714354,60.94,76693.66,2.9,-0.00451,0.0,0.58499]
[1779158719389,60.94,76691.88,2.9,-0.00452,0.0,0.58598]
[1779158724424,60.94,76689.62,2.9,-0.00453,0.0,0.58724]
[1779158729459,60.94,76691.88,2.9,-0.00452,0.0,0.58598]
[1779158734494,60.94,76692.27,2.9,-0.00451,0.0,0.58447]
[1779158739529,60.94,76696.5,2.9,-0.00449,0.0,0.58212]
[1779158742550,60.94,76711.81,2.9,-0.00442,0.0,0.57367]
[1779158747585,60.94,76724.08,2.9,-0.00436,0.0,0.56697]
[1779158753116,60.94,76719.35,2.9,-0.00438,0.0,0.56954]
[1779158753216,60.94,76702.07,2.9,-0.00446,0.0,0.57903]
[1779158758664,60.94,76699.4,2.9,-0.00448,0.0,0.58051]
[1779158763699,60.94,76700.78,2.9,-0.00447,0.0,0.57975]
[1779158768734,60.94,76704.4,2.9,-0.00445,0.0,0.57774]
[1779158773769,60.94,76712.85,2.9,-0.00441,0.0,0.57309]
[1779158778804,60.94,76712.28,2.9,-0.00441,0.0,0.57341]
[1779158783839,60.94,76711.27,2.9,-0.00442,0.0,0.57396]
[1779158788874,60.94,76720.48,2.9,-0.00438,0.0,0.56892]
[1779158793909,60.94,76727.74,2.9,-0.00433,0.0,0.56373]
[1779158798944,60.94,76728.32,2.9,-0.00433,0.0,0.56341]
[1779158803979,60.94,76729.0,2.9,-0.00433,0.0,0.56305]
[1779158809015,60.94,76729.14,2.9,-0.00432,0.0,0.56297]
[1779158814050,60.94,76729.71,2.9,-0.00432,0.0,0.56266]
[1779158819085,60.94,76724.5,2.9,-0.00435,0.0,0.56548]
[1779158824120,60.94,76722.56,2.9,-0.00436,0.0,0.56653]
[1779158827141,60.94,76710.38,2.9,-0.00441,0.0,0.57318]
[1779158832176,60.94,76710.51,2.9,-0.00441,0.0,0.57311]
[1779158837211,60.94,76711.5,2.9,-0.00441,0.0,0.57257]
[1779158842246,60.94,76713.95,2.9,-0.0044,0.0,0.57122]
[1779158847281,60.94,76711.32,2.9,-0.00441,0.0,0.57266]
[1779158852316,60.94,76712.01,2.9,-0.0044,0.0,0.57102]
[1779158856344,60.94,76693.39,2.9,-0.00449,0.0,0.58128]
[1779158861379,60.94,76691.72,2.9,-0.00449,0.0,0.58221]
[1779158866414,60.94,76691.62,2.9,-0.0045,0.0,0.58226]
[1779158871449,60.94,76692.16,2.9,-0.00449,0.0,0.58196]
[1779158876484,60.94,76691.65,2.9,-0.00449,0.0,0.58225]
[1779158881520,60.94,76675.85,2.9,-0.00457,0.0,0.59109]
[1779158886562,60.94,76673.41,2.9,-0.00458,0.0,0.59247]
[1779158891597,60.94,76672.49,2.9,-0.00459,0.0,0.59299]
[1779158896632,60.94,76673.67,2.9,-0.00458,0.0,0.59232]
[1779158901667,60.94,76671.92,2.9,-0.00459,0.0,0.59331]
[1779158906702,60.94,76663.71,2.9,-0.00463,1e-05,0.59797]
[1779158911737,60.94,76663.96,2.9,-0.00462,0.0,0.59651]
[1779158916772,60.94,76656.47,2.9,-0.00466,1e-05,0.60078]
[1779158921807,60.94,76658.13,2.9,-0.00465,1e-05,0.59983]
[1779158926842,60.94,76662.46,2.9,-0.00463,1e-05,0.59737]
[1779158931877,60.94,76667.39,2.9,-0.0046,0.0,0.59457]
[1779158936912,60.94,76666.09,2.9,-0.00461,0.0,0.5953]
[1779158941947,60.94,76664.85,2.9,-0.00462,0.0,0.59601]
[1779158946982,60.94,76660.44,2.9,-0.00464,1e-05,0.59852]
[1779158952017,60.94,76654.47,2.9,-0.00467,1e-05,0.60193]
[1779158957052,60.94,76658.55,2.9,-0.00465,1e-05,0.59959]
[1779158962087,60.94,76658.04,2.9,-0.00465,1e-05,0.59988]
[1779158967122,60.94,76654.29,2.9,-0.00467,1e-05,0.60203]
[1779158972157,60.94,76651.2,2.9,-0.00468,1e-05,0.60248]
[1779158977192,60.94,76648.28,2.9,-0.00469,1e-05,0.60415]
[1779158982230,60.94,76647.66,2.9,-0.00469,1e-05,0.60451]
[1779158987265,60.94,76648.48,2.9,-0.00469,1e-05,0.60404]
[1779158993307,60.94,76649.2,2.9,-0.00469,1e-05,0.60363]
[1779158996329,60.94,76667.75,2.9,-0.00459,0.0,0.59306]
[1779158997404,60.94,76686.79,2.9,-0.0045,0.0,0.58238]
[1779158999552,60.94,76699.18,2.9,-0.00444,0.0,0.57552]
[1779159004939,60.94,76697.31,2.9,-0.00445,0.0,0.57655]
[1779159010429,60.94,76692.66,2.9,-0.00447,0.0,0.57912]
[1779159015464,60.94,76678.36,2.9,-0.00454,0.0,0.58709]
[1779159020499,60.94,76677.87,2.9,-0.00454,0.0,0.58736]
[1779159025534,60.94,76675.88,2.9,-0.00455,0.0,0.58848]
[1779159030569,60.94,76676.57,2.9,-0.00455,0.0,0.58809]
[1779159035605,60.94,76676.13,2.9,-0.00454,0.0,0.58704]
[1779159040640,60.94,76675.84,2.9,-0.00454,0.0,0.58721]
[1779159046682,60.94,76671.66,2.9,-0.00456,0.0,0.58955]
[1779159051719,60.94,76670.82,2.9,-0.00457,0.0,0.59003]
[1779159052531,60.94,76670.82,2.9,-0.00457,0.0,0.59003]
[1779159052598,60.94,76670.82,2.9,-0.00457,0.0,0.59003]
[1779159061787,60.94,76677.54,2.9,-0.00453,0.0,0.58625]
[1779159066823,60.94,76676.35,2.9,-0.00454,0.0,0.58692]
[1779159071858,60.94,76676.91,2.9,-0.00454,0.0,0.58661]
[1779159079914,60.94,76678.91,2.9,-0.00453,0.0,0.58549]
[1779159085025,60.94,76676.87,2.9,-0.00454,0.0,0.58663]
[1779159090060,60.94,76677.8,2.9,-0.00453,0.0,0.58611]
[1779159095096,60.94,76677.18,2.9,-0.00453,0.0,0.58516]
[1779159100131,60.94,76677.15,2.9,-0.00453,0.0,0.58518]
[1779159105166,60.94,76686.86,2.9,-0.00448,0.0,0.57977]
[1779159110201,60.94,76687.49,2.9,-0.00448,0.0,0.57942]
[1779159115236,60.94,76687.93,2.9,-0.00447,0.0,0.57918]
[1779159120271,60.94,76677.6,2.9,-0.00452,0.0,0.58493]
[1779159125479,60.94,76676.74,2.9,-0.00453,0.0,0.58541]
[1779159131348,60.94,76675.29,2.9,-0.00454,0.0,0.58622]
[1779159136384,60.94,76662.52,2.9,-0.0046,0.0,0.59341]
[1779159141418,60.94,76658.9,2.9,-0.00462,0.0,0.59546]
[1779159146455,60.94,76647.07,2.9,-0.00468,1e-05,0.60221]
[1779159151490,60.94,76635.98,2.9,-0.00472,1e-05,0.60726]
[1779159156525,60.94,76636.78,2.9,-0.00472,1e-05,0.6068]
[1779159161560,60.94,76634.44,2.9,-0.00473,1e-05,0.60815]
[1779159166596,60.94,76629.8,2.9,-0.00475,1e-05,0.61084]
[1779159170624,60.94,76613.3,2.9,-0.00484,1e-05,0.62048]
[1779159175659,60.94,76604.4,2.9,-0.00489,1e-05,0.62574]
[1779159180694,60.94,76595.41,2.9,-0.00493,1e-05,0.63108]
[1779159185729,60.94,76590.91,2.9,-0.00496,1e-05,0.63377]
[1779159190764,60.94,76591.47,2.9,-0.00496,1e-05,0.63344]
[1779159194792,60.94,76605.1,2.9,-0.00488,1e-05,0.62532]
[1779159199827,60.94,76605.1,2.9,-0.00488,1e-05,0.62532]
[1779159202848,60.94,76592.99,2.9,-0.00495,1e-05,0.63253]
[1779159207884,60.94,76583.54,2.9,-0.005,1e-05,0.6382]
[1779159212919,60.94,76581.89,2.9,-0.005,1e-05,0.63782]
[1779159217954,60.94,76590.06,2.9,-0.00495,1e-05,0.63291]
[1779159222989,60.94,76592.34,2.9,-0.00494,1e-05,0.63155]
[1779159228024,60.94,76593.13,2.9,-0.00494,1e-05,0.63108]
[1779159233059,60.94,76599.61,2.9,-0.0049,1e-05,0.62722]
[1779159238094,60.94,76594.78,2.9,-0.00493,1e-05,0.63009]
[1779159243129,60.94,76585.09,2.9,-0.00498,1e-05,0.63589]
[1779159248164,60.94,76586.08,2.9,-0.00497,1e-05,0.6353]
[1779159253199,60.94,76579.84,2.9,-0.00501,1e-05,0.63905]
[1779159255631,60.94,76562.85,2.9,-0.0051,1e-05,0.64938]
[1779159258234,60.94,76550.31,2.9,-0.00517,1e-05,0.65709]
[1779159263272,60.94,76553.03,2.9,-0.00515,1e-05,0.65541]
[1779159268308,60.94,76560.76,2.9,-0.00511,1e-05,0.65066]
[1779159273343,60.94,76565.79,2.9,-0.00507,1e-05,0.64619]
[1779159278378,60.94,76567.22,2.9,-0.00507,1e-05,0.64532]
[1779159283413,60.94,76569.47,2.9,-0.00505,1e-05,0.64395]
[1779159288449,60.94,76576.08,2.9,-0.00502,1e-05,0.63994]
[1779159293484,60.94,76574.92,2.9,-0.00502,1e-05,0.64065]
[1779159298519,60.94,76574.78,2.9,-0.00502,1e-05,0.64073]
[1779159303554,60.94,76576.85,2.9,-0.00501,1e-05,0.63948]
[1779159308589,60.94,76572.26,2.9,-0.00504,1e-05,0.64226]
[1779159313624,60.94,76563.72,2.9,-0.00508,1e-05,0.64745]
[1779159318659,60.94,76561.72,2.9,-0.0051,1e-05,0.64867]
[1779159323694,60.94,76558.91,2.9,-0.00511,1e-05,0.65039]
[1779159328729,60.94,76557.59,2.9,-0.00512,1e-05,0.6512]
[1779159334771,60.94,76567.39,2.9,-0.00505,1e-05,0.64382]
[1779159339806,60.94,76573.52,2.9,-0.00502,1e-05,0.64011]
[1779159344841,60.94,76580.94,2.9,-0.00498,1e-05,0.63564]
[1779159349876,60.94,76583.33,2.9,-0.00497,1e-05,0.6342]
[1779159354911,60.94,76582.31,2.9,-0.00497,1e-05,0.63481]
[1779159359946,60.94,76579.47,2.9,-0.00499,1e-05,0.63652]
[1779159364981,60.94,76584.07,2.9,-0.00496,1e-05,0.63376]
[1779159370016,60.94,76579.4,2.9,-0.00499,1e-05,0.63656]
[1779159375051,60.94,76572.87,2.9,-0.00502,1e-05,0.6405]
[1779159380086,60.94,76582.24,2.9,-0.00497,1e-05,0.63485]
[1779159385121,60.94,76584.43,2.9,-0.00496,1e-05,0.63354]
[1779159390156,60.94,76597.99,2.9,-0.00489,1e-05,0.62546]
[1779159395191,60.94,76602.34,2.9,-0.00486,1e-05,0.62153]
[1779159400226,60.94,76609.65,2.9,-0.00482,1e-05,0.61723]
[1779159405261,60.94,76611.28,2.9,-0.00481,1e-05,0.61628]
[1779159410297,60.94,76608.9,2.9,-0.00482,1e-05,0.61767]
[1779159415332,60.94,76607.69,2.9,-0.00483,1e-05,0.61838]
[1779159420367,60.94,76606.2,2.9,-0.00484,1e-05,0.61926]
[1779159425402,60.94,76598.65,2.9,-0.00488,1e-05,0.62371]
[1779159430438,60.94,76597.06,2.9,-0.00488,1e-05,0.62465]
[1779159435473,60.94,76596.46,2.9,-0.00489,1e-05,0.625]
[1779159440508,60.94,76596.64,2.9,-0.00489,1e-05,0.6249]
[1779159445543,60.94,76598.34,2.9,-0.00488,1e-05,0.62389]
[1779159450578,60.94,76595.66,2.9,-0.00489,1e-05,0.62548]
[1779159455615,60.94,76582.15,2.9,-0.00495,1e-05,0.63216]
[1779159460650,60.94,76573.94,2.9,-0.005,1e-05,0.63709]
[1779159464678,60.94,76559.84,2.9,-0.00507,1e-05,0.64564]
[1779159469717,60.94,76561.82,2.9,-0.00506,1e-05,0.64443]
[1779159474752,60.94,76559.65,2.9,-0.00507,1e-05,0.64575]
[1779159479787,60.94,76562.79,2.9,-0.00506,1e-05,0.64384]
[1779159484822,60.94,76561.47,2.9,-0.00506,1e-05,0.64464]
[1779159489857,60.94,76561.94,2.9,-0.00506,1e-05,0.64436]
[1779159494892,60.94,76561.53,2.9,-0.00506,1e-05,0.64461]
[1779159499927,60.94,76562.25,2.9,-0.00506,1e-05,0.64417]
[1779159504962,60.94,76562.21,2.9,-0.00506,1e-05,0.64419]
[1779159509998,60.94,76562.44,2.9,-0.00506,1e-05,0.64405]
[1779159515034,60.94,76558.56,2.9,-0.00507,1e-05,0.64502]
[1779159520070,60.94,76554.13,2.9,-0.00509,1e-05,0.64773]
[1779159525106,60.94,76554.66,2.9,-0.00509,1e-05,0.6474]
[1779159530142,60.94,76559.85,2.9,-0.00506,1e-05,0.64424]
[1779159535177,60.94,76568.56,2.9,-0.00502,1e-05,0.63896]
[1779159540212,60.94,76572.6,2.9,-0.00499,1e-05,0.63652]
[1779159545247,60.94,76571.59,2.9,-0.005,1e-05,0.63713]
[1779159550282,60.94,76565.43,2.9,-0.00503,1e-05,0.64085]
[1779159555317,60.94,76557.29,2.9,-0.00508,1e-05,0.6458]
[1779159560352,60.94,76557.6,2.9,-0.00507,1e-05,0.64561]
[1779159566396,60.94,76558.57,2.9,-0.00507,1e-05,0.64502]
[1779159571431,60.94,76558.49,2.9,-0.00506,1e-05,0.64367]
[1779159576466,60.94,76557.79,2.9,-0.00506,1e-05,0.6441]
[1779159581501,60.94,76558.0,2.9,-0.00506,1e-05,0.64397]
[1779159586536,60.94,76558.03,2.9,-0.00506,1e-05,0.64395]
[1779159590564,60.94,76571.11,2.9,-0.00499,1e-05,0.63604]
[1779159595599,60.94,76561.55,2.9,-0.00504,1e-05,0.64182]
[1779159600634,60.94,76559.22,2.9,-0.00506,1e-05,0.64323]
[1779159604664,60.94,76546.18,2.9,-0.00513,1e-05,0.6512]
[1779159609699,60.94,76554.14,2.9,-0.00508,1e-05,0.64632]
[1779159614734,60.94,76553.61,2.9,-0.00509,1e-05,0.64665]
[1779159619769,60.94,76543.7,2.9,-0.00514,1e-05,0.65272]
[1779159624804,60.94,76544.47,2.9,-0.00514,1e-05,0.65225]
[1779159629839,60.94,76538.92,2.9,-0.00517,1e-05,0.65567]
[1779159634874,60.94,76538.66,2.9,-0.00516,1e-05,0.65442]
[1779159639909,60.94,76538.71,2.9,-0.00516,1e-05,0.65439]
[1779159644944,60.94,76539.06,2.9,-0.00516,1e-05,0.65418]
[1779159649979,60.94,76541.43,2.9,-0.00514,1e-05,0.65272]
[1779159655014,60.94,76540.53,2.9,-0.00515,1e-05,0.65327]
[1779159660049,60.94,76540.71,2.9,-0.00515,1e-05,0.65316]
[1779159663533,60.94,76537.76,2.9,-0.00516,1e-05,0.65498]
[1779159664282,60.94,76537.76,2.9,-0.00516,1e-05,0.65498]
[1779159667099,60.94,76552.92,2.9,-0.00508,1e-05,0.64567]
[1779159672134,60.94,76549.79,2.9,-0.0051,1e-05,0.64759]
[1779159677169,60.94,76547.13,2.9,-0.00511,1e-05,0.64921]
[1779159682204,60.94,76544.97,2.9,-0.00512,1e-05,0.65054]
[1779159686820,60.94,76538.93,2.9,-0.00516,1e-05,0.65426]
[1779159688063,60.94,76539.35,2.9,-0.00515,1e-05,0.654]
[1779159693281,60.94,76538.76,2.9,-0.00515,1e-05,0.65295]
[1779159698316,60.94,76539.07,2.9,-0.00514,1e-05,0.65276]
[1779159703351,60.94,76538.92,2.9,-0.00515,1e-05,0.65285]
[1779159708387,60.94,76539.48,2.9,-0.00514,1e-05,0.65251]
[1779159713422,60.94,76538.9,2.9,-0.00515,1e-05,0.65287]
[1779159718457,60.94,76540.69,2.9,-0.00514,1e-05,0.65176]
[1779159723494,60.94,76533.45,2.9,-0.00518,1e-05,0.65623]
[1779159728530,60.94,76533.77,2.9,-0.00517,1e-05,0.65603]
[1779159733565,60.94,76534.81,2.9,-0.00517,1e-05,0.65539]
[1779159738600,60.94,76538.76,2.9,-0.00515,1e-05,0.65295]
[1779159743635,60.94,76540.53,2.9,-0.00514,1e-05,0.65186]
[1779159748670,60.94,76543.4,2.9,-0.00512,1e-05,0.6501]
[1779159753706,60.94,76553.27,2.9,-0.00506,1e-05,0.64267]
[1779159758741,60.94,76559.67,2.9,-0.00502,1e-05,0.63879]
[1779159763776,60.94,76555.92,2.9,-0.00504,1e-05,0.64106]
[1779159768811,60.94,76555.55,2.9,-0.00504,1e-05,0.64129]
[1779159773846,60.94,76557.58,2.9,-0.00503,1e-05,0.64006]
[1779159778881,60.94,76556.06,2.9,-0.00504,1e-05,0.64098]
[1779159783916,60.94,76550.6,2.9,-0.00507,1e-05,0.6443]
[1779159788951,60.94,76551.79,2.9,-0.00506,1e-05,0.64357]
[1779159793986,60.94,76554.17,2.9,-0.00505,1e-05,0.64213]
[1779159799021,60.94,76551.65,2.9,-0.00506,1e-05,0.64366]
[1779159805063,60.94,76552.41,2.9,-0.00506,1e-05,0.6432]
[1779159810098,60.94,76552.53,2.9,-0.00506,1e-05,0.64312]
[1779159813119,60.94,76535.84,2.9,-0.00514,1e-05,0.65194]
[1779159818155,60.94,76536.28,2.9,-0.00514,1e-05,0.65167]
[1779159823190,60.94,76537.52,2.9,-0.00513,1e-05,0.6509]
[1779159828225,60.94,76541.22,2.9,-0.00511,1e-05,0.64863]
[1779159833260,60.94,76541.66,2.9,-0.00511,1e-05,0.64836]
[1779159838295,60.94,76541.88,2.9,-0.00511,1e-05,0.64823]
[1779159843331,60.94,76542.66,2.9,-0.0051,1e-05,0.64775]
[1779159848365,60.94,76541.85,2.9,-0.00511,1e-05,0.64825]
[1779159853400,60.94,76545.15,2.9,-0.00509,1e-05,0.64623]
[1779159858435,60.94,76554.2,2.9,-0.00504,1e-05,0.64072]
[1779159863470,60.94,76557.78,2.9,-0.00502,1e-05,0.63855]
[1779159868505,60.94,76558.31,2.9,-0.00502,1e-05,0.63823]
[1779159873540,60.94,76556.67,2.9,-0.00502,1e-05,0.63783]
[1779159878577,60.94,76556.13,2.9,-0.00502,1e-05,0.63816]
[1779159880591,60.94,76571.81,2.9,-0.00493,1e-05,0.62874]
[1779159885626,60.94,76564.72,2.9,-0.00497,1e-05,0.63299]
[1779159891668,60.94,76560.99,2.9,-0.00499,1e-05,0.63523]
[1779159896704,60.94,76562.24,2.9,-0.00499,1e-05,0.63448]
[1779159901739,60.94,76567.98,2.9,-0.00496,1e-05,0.63103]
[1779159906774,60.94,76570.17,2.9,-0.00494,1e-05,0.62972]
[1779159911809,60.94,76571.82,2.9,-0.00493,1e-05,0.62873]
[1779159916844,60.94,76577.71,2.9,-0.0049,1e-05,0.62523]
[1779159921879,60.94,76579.66,2.9,-0.00489,1e-05,0.62407]
[1779159926915,60.94,76578.94,2.9,-0.0049,1e-05,0.6245]
[1779159931950,60.94,76584.41,2.9,-0.00486,1e-05,0.6199]
[1779159936985,60.94,76596.38,2.9,-0.0048,1e-05,0.61287]
[1779159940010,60.94,76581.98,2.9,-0.00487,1e-05,0.62133]
[1779159942620,60.94,76581.77,2.9,-0.00487,1e-05,0.62146]
[1779159944345,60.94,76579.86,2.9,-0.00488,1e-05,0.62259]
[1779159951083,60.94,76579.74,2.9,-0.00488,1e-05,0.62266]
[1779159956118,60.94,76581.24,2.9,-0.00487,1e-05,0.62177]
[1779159962160,60.94,76581.57,2.9,-0.00487,1e-05,0.62158]
[1779159967195,60.94,76593.65,2.9,-0.00481,1e-05,0.61447]
[1779159972230,60.94,76597.87,2.9,-0.00479,1e-05,0.612]
[1779159977265,60.94,76604.0,2.9,-0.00476,1e-05,0.60844]
[1779159982300,60.94,76603.73,2.9,-0.00476,1e-05,0.60859]
[1779159987335,60.94,76602.37,2.9,-0.00476,1e-05,0.60938]
[1779159992370,60.94,76607.58,2.9,-0.00473,1e-05,0.60503]
[1779159997405,60.94,76621.75,2.9,-0.00465,1e-05,0.59689]
[1779160002440,60.94,76624.47,2.9,-0.00464,1e-05,0.59533]
[1779160007475,60.94,76631.34,2.9,-0.00461,1e-05,0.59143]
[1779160012510,60.94,76625.48,2.9,-0.00464,1e-05,0.59476]
[1779160017546,60.94,76620.49,2.9,-0.00466,1e-05,0.59761]
[1779160022581,60.94,76629.34,2.9,-0.00462,1e-05,0.59256]
[1779160027616,60.94,76626.34,2.9,-0.00463,1e-05,0.59427]
[1779160032652,60.94,76626.34,2.9,-0.00463,1e-05,0.59427]
[1779160037687,60.94,76624.57,2.9,-0.00464,1e-05,0.59528]
[1779160042726,60.94,76634.08,2.9,-0.00459,0.0,0.58988]
[1779160047761,60.94,76636.33,2.9,-0.00458,0.0,0.58861]
[1779160052796,60.94,76629.46,2.9,-0.00461,1e-05,0.59118]
[1779160057831,60.94,76628.08,2.9,-0.00461,1e-05,0.59197]
[1779160062866,60.94,76625.46,2.9,-0.00463,1e-05,0.59345]
[1779160064881,60.94,76611.27,2.9,-0.0047,1e-05,0.60157]
[1779160069917,60.94,76605.15,2.9,-0.00473,1e-05,0.6051]
[1779160074951,60.94,76605.55,2.9,-0.00473,1e-05,0.60486]
[1779160076965,60.94,76618.08,2.9,-0.00466,1e-05,0.59766]
[1779160082000,60.94,76610.21,2.9,-0.0047,1e-05,0.60218]
[1779160086034,60.94,76596.66,2.9,-0.00477,1e-05,0.61002]
[1779160091069,60.94,76591.25,2.9,-0.0048,1e-05,0.61318]
[1779160096105,60.94,76587.49,2.9,-0.00482,1e-05,0.61538]
[1779160101143,60.94,76590.1,2.9,-0.00481,1e-05,0.61385]
[1779160106178,60.94,76590.63,2.9,-0.0048,1e-05,0.61354]
[1779160111213,60.94,76590.99,2.9,-0.00479,1e-05,0.61198]
[1779160116251,60.94,76602.57,2.9,-0.00473,1e-05,0.60525]
[1779160121286,60.94,76612.5,2.9,-0.00468,1e-05,0.59953]
[1779160126321,60.94,76611.6,2.9,-0.00469,1e-05,0.60005]
[1779160131356,60.94,76615.06,2.9,-0.00467,1e-05,0.59807]
[1779160133370,60.94,76628.74,2.9,-0.0046,1e-05,0.59028]
[1779160138411,60.94,76639.19,2.9,-0.00455,0.0,0.58439]
[1779160143446,60.94,76636.21,2.9,-0.00456,0.0,0.58606]
[1779160148481,60.94,76634.5,2.9,-0.00457,0.0,0.58703]
[1779160154523,60.94,76636.11,2.9,-0.00456,0.0,0.58612]
[1779160160565,60.94,76635.88,2.9,-0.00456,0.0,0.58625]
[1779160165600,60.94,76638.94,2.9,-0.00455,0.0,0.58453]
[1779160170635,60.94,76638.96,2.9,-0.00455,0.0,0.58452]
[1779160175670,60.94,76640.85,2.9,-0.00453,0.0,0.58216]
[1779160180705,60.94,76648.56,2.9,-0.00449,0.0,0.57786]
[1779160185740,60.94,76647.04,2.9,-0.0045,0.0,0.57871]
[1779160190775,60.94,76647.83,2.9,-0.0045,0.0,0.57827]
[1779160195810,60.94,76649.09,2.9,-0.00449,0.0,0.57757]
[1779160200878,60.94,76649.36,2.9,-0.00449,0.0,0.57742]
[1779160205913,60.94,76649.25,2.9,-0.00449,0.0,0.57748]
[1779160210948,60.94,76650.02,2.9,-0.00448,0.0,0.57705]
[1779160215983,60.94,76655.22,2.9,-0.00446,0.0,0.57417]
[1779160221018,60.94,76663.14,2.9,-0.00442,0.0,0.56981]
[1779160226055,60.94,76665.02,2.9,-0.00441,0.0,0.56877]
[1779160231090,60.94,76653.84,2.9,-0.00446,0.0,0.57365]
[1779160236125,60.94,76651.42,2.9,-0.00447,0.0,0.57498]
[1779160244182,60.94,76648.25,2.9,-0.00448,0.0,0.57674]
[1779160249220,60.94,76648.63,2.9,-0.00448,0.0,0.57653]
[1779160254255,60.94,76647.3,2.9,-0.00449,0.0,0.57727]
[1779160257280,60.94,76631.51,2.9,-0.00457,0.0,0.5861]
[1779160262421,60.94,76626.58,2.9,-0.00459,1e-05,0.58888]
[1779160267351,60.94,76639.2,2.9,-0.00453,0.0,0.58178]
[1779160272386,60.94,76640.65,2.9,-0.00452,0.0,0.58097]
[1779160274533,60.94,76640.94,2.9,-0.00452,0.0,0.58081]
[1779160275604,60.94,76641.12,2.9,-0.00452,0.0,0.58071]
[1779160281449,60.94,76641.74,2.9,-0.00452,0.0,0.58036]
[1779160286484,60.94,76643.78,2.9,-0.00451,0.0,0.57923]
[1779160291519,60.94,76651.09,2.9,-0.00446,0.0,0.57388]
[1779160296554,60.94,76652.17,2.9,-0.00445,0.0,0.57328]
[1779160301590,60.94,76651.02,2.9,-0.00446,0.0,0.57392]
[1779160306624,60.94,76650.47,2.9,-0.00446,0.0,0.57422]
[1779160311659,60.94,76657.23,2.9,-0.00443,0.0,0.57049]
[1779160316694,60.94,76661.09,2.9,-0.00441,0.0,0.56837]
[1779160321735,60.94,76660.98,2.9,-0.00441,0.0,0.56843]
[1779160326766,60.94,76663.4,2.9,-0.0044,0.0,0.56711]
[1779160328780,60.94,76677.64,2.9,-0.00433,0.0,0.55936]
[1779160332808,60.94,76690.33,2.9,-0.00427,0.0,0.55254]
[1779160337843,60.94,76691.66,2.9,-0.00427,0.0,0.55183]
[1779160342878,60.94,76692.34,2.9,-0.00426,0.0,0.55146]
[1779160347913,60.94,76687.4,2.9,-0.00429,0.0,0.55411]
[1779160352948,60.94,76688.32,2.9,-0.00427,0.0,0.55236]
[1779160357983,60.94,76682.68,2.9,-0.0043,0.0,0.55539]
[1779160363018,60.94,76685.03,2.9,-0.00429,0.0,0.55412]
[1779160368054,60.94,76685.27,2.9,-0.00429,0.0,0.554]
[1779160373089,60.94,76690.15,2.9,-0.00426,0.0,0.55138]
[1779160378124,60.94,76692.7,2.9,-0.00425,0.0,0.55002]
[1779160383159,60.94,76697.24,2.9,-0.00423,0.0,0.54761]
[1779160388194,60.94,76701.0,2.9,-0.00421,0.0,0.54561]
[1779160393229,60.94,76704.78,2.9,-0.0042,0.0,0.54362]
[1779160398268,60.94,76717.15,2.9,-0.00414,0.0,0.53712]
[1779160403312,60.94,76711.27,2.9,-0.00417,0.0,0.5402]
[1779160408347,60.94,76716.96,2.9,-0.00414,0.0,0.53722]
[1779160413382,60.94,76714.46,2.9,-0.00414,0.0,0.5373]
[1779160418417,60.94,76714.74,2.9,-0.00414,0.0,0.53715]
[1779160424230,60.94,76720.96,2.9,-0.00411,0.0,0.53391]
[1779160433522,60.94,76719.96,2.9,-0.00412,0.0,0.53443]
[1779160438557,60.94,76720.38,2.9,-0.00411,0.0,0.53422]
[1779160443593,60.94,76712.0,2.9,-0.00415,0.0,0.53859]
[1779160448629,60.94,76711.25,2.9,-0.00416,0.0,0.53898]
[1779160453663,60.94,76711.57,2.9,-0.00415,0.0,0.53881]
[1779160458698,60.94,76711.13,2.9,-0.00416,0.0,0.53904]
[1779160463733,60.94,76710.88,2.9,-0.00416,0.0,0.53917]
[1779160468768,60.94,76710.61,2.9,-0.00416,0.0,0.53932]
[1779160473803,60.94,76711.48,2.9,-0.00415,0.0,0.53763]
[1779160478838,60.94,76712.1,2.9,-0.00414,0.0,0.53731]
[1779160483873,60.94,76717.54,2.9,-0.00412,0.0,0.53447]
[1779160488908,60.94,76717.27,2.9,-0.00412,0.0,0.53461]
[1779160493943,60.94,76718.38,2.9,-0.00411,0.0,0.53403]
[1779160500992,60.94,76719.98,2.9,-0.00411,0.0,0.5332]
[1779160506027,60.94,76712.16,2.9,-0.00414,0.0,0.53728]
[1779160511062,60.94,76701.49,2.9,-0.00419,0.0,0.54288]
[1779160516097,60.94,76700.62,2.9,-0.0042,0.0,0.54334]
[1779160521132,60.94,76699.03,2.9,-0.0042,0.0,0.54418]
[1779160526167,60.94,76700.46,2.9,-0.0042,0.0,0.54342]
[1779160531202,60.94,76699.29,2.9,-0.00419,0.0,0.5428]
[1779160536237,60.94,76699.26,2.9,-0.00419,0.0,0.54282]
[1779160541273,60.94,76699.09,2.9,-0.00419,0.0,0.54291]
[1779160546307,60.94,76700.64,2.9,-0.00419,0.0,0.54209]
[1779160548321,60.94,76716.96,2.9,-0.00411,0.0,0.53355]
[1779160553356,60.94,76718.87,2.9,-0.0041,0.0,0.53256]
[1779160558391,60.94,76714.82,2.9,-0.00412,0.0,0.53466]
[1779160564433,60.94,76715.23,2.9,-0.00412,0.0,0.53445]
[1779160569468,60.94,76714.42,2.9,-0.00412,0.0,0.53487]
[1779160574503,60.94,76714.92,2.9,-0.00412,0.0,0.53461]
[1779160579538,60.94,76713.08,2.9,-0.00413,0.0,0.53557]
[1779160584573,60.94,76712.29,2.9,-0.00413,0.0,0.53598]
[1779160589608,60.94,76713.1,2.9,-0.00413,0.0,0.53556]
[1779160593802,60.94,76713.1,2.9,-0.00413,0.0,0.53556]
[1779160599679,60.94,76723.91,2.9,-0.00407,0.0,0.52874]
[1779160605721,60.94,76724.89,2.9,-0.00407,0.0,0.52823]
[1779160610756,60.94,76724.23,2.9,-0.00407,0.0,0.52857]
[1779160615791,60.94,76725.94,2.9,-0.00406,0.0,0.52769]
[1779160620826,60.94,76732.29,2.9,-0.00403,0.0,0.52443]
[1779160625861,60.94,76732.58,2.9,-0.00403,0.0,0.52428]
[1779160630896,60.94,76735.56,2.9,-0.00402,0.0,0.52276]
[1779160635931,60.94,76743.92,2.9,-0.00398,0.0,0.5185]
[1779160639956,60.94,76744.34,2.9,-0.00398,0.0,0.51829]
[1779160644996,60.94,76750.77,2.9,-0.00395,0.0,0.51504]
[1779160650031,60.94,76756.59,2.9,-0.00393,0.0,0.51211]
[1779160655066,60.94,76766.48,2.9,-0.00388,0.0,0.506]
[1779160660101,60.94,76777.88,2.9,-0.00383,0.0,0.50036]
[1779160665137,60.94,76770.43,2.9,-0.00386,0.0,0.50404]
[1779160669169,60.94,76785.89,2.9,-0.00379,0.0,0.49644]
[1779160673195,60.94,76800.64,2.9,-0.00373,0.0,0.48928]
[1779160678230,60.94,76802.37,2.9,-0.00372,0.0,0.48844]
[1779160683265,60.94,76810.32,2.9,-0.00369,0.0,0.48463]
[1779160688301,60.94,76809.66,2.9,-0.00369,0.0,0.48495]
[1779160693336,60.94,76805.39,2.9,-0.00371,0.0,0.48699]
[1779160698371,60.94,76797.2,2.9,-0.00375,0.0,0.49094]
[1779160703407,60.94,76793.92,2.9,-0.00376,0.0,0.49253]
[1779160708444,60.94,76792.82,2.9,-0.00376,0.0,0.49306]
[1779160713479,60.94,76795.71,2.9,-0.00374,0.0,0.49051]
[1779160718514,60.94,76795.51,2.9,-0.00374,0.0,0.49061]
[1779160723549,60.94,76796.31,2.9,-0.00374,0.0,0.49022]
[1779160728584,60.94,76796.23,2.9,-0.00374,0.0,0.49026]
[1779160733619,60.94,76799.14,2.9,-0.00373,0.0,0.48886]
[1779160738654,60.94,76794.28,2.9,-0.00375,0.0,0.4912]
[1779160743691,60.94,76797.64,2.9,-0.00373,0.0,0.48958]
[1779160748726,60.94,76794.24,2.9,-0.00375,0.0,0.49122]
[1779160749605,60.94,76794.24,2.9,-0.00375,0.0,0.49122]
[1779160754768,60.94,76791.46,2.9,-0.00376,0.0,0.49257]
[1779160759803,60.94,76791.16,2.9,-0.00376,0.0,0.49272]
[1779160764840,60.94,76787.99,2.9,-0.00378,0.0,0.49426]
[1779160769875,60.94,76781.6,2.9,-0.0038,0.0,0.49738]
[1779160774910,60.94,76778.42,2.9,-0.00381,0.0,0.49777]
[1779160779945,60.94,76780.13,2.9,-0.0038,0.0,0.49693]
[1779160780611,60.94,76780.13,2.9,-0.0038,0.0,0.49693]
[1779160785987,60.94,76775.93,2.9,-0.00382,0.0,0.49899]
[1779160791022,60.94,76768.02,2.9,-0.00385,0.0,0.50289]
[1779160794043,60.94,76744.57,2.9,-0.00395,0.0,0.51459]
[1779160795064,60.94,76731.55,2.9,-0.00401,0.0,0.52119]
[1779160797070,60.94,76715.3,2.9,-0.00408,0.0,0.52954]
[1779160802106,60.94,76719.58,2.9,-0.00406,0.0,0.52733]
[1779160807143,60.94,76719.96,2.9,-0.00406,0.0,0.52713]
[1779160812179,60.94,76728.3,2.9,-0.00402,0.0,0.52285]
[1779160817214,60.94,76729.22,2.9,-0.00402,0.0,0.52238]
[1779160822250,60.94,76729.25,2.9,-0.00402,0.0,0.52237]
[1779160827285,60.94,76733.64,2.9,-0.004,0.0,0.52013]
[1779160832320,60.94,76729.74,2.9,-0.00401,0.0,0.52091]
[1779160837356,60.94,76729.78,2.9,-0.00401,0.0,0.52089]
[1779160842391,60.94,76730.34,2.9,-0.00401,0.0,0.52061]
[1779160847426,60.94,76728.81,2.9,-0.00401,0.0,0.52139]
[1779160852461,60.94,76729.72,2.9,-0.00401,0.0,0.52092]
[1779160857496,60.94,76731.45,2.9,-0.004,0.0,0.52004]
[1779160862531,60.94,76730.2,2.9,-0.00401,0.0,0.52068]
[1779160862706,60.94,76730.2,2.9,-0.00401,0.0,0.52068]
[1779160868573,60.94,76727.19,2.9,-0.00402,0.0,0.52222]
[1779160873608,60.94,76726.91,2.9,-0.00402,0.0,0.52236]
[1779160879650,60.94,76727.55,2.9,-0.00402,0.0,0.52203]
[1779160884685,60.94,76723.89,2.9,-0.00404,0.0,0.5239]
[1779160885535,60.94,76723.89,2.9,-0.00404,0.0,0.5239]
[1779160885669,60.94,76723.89,2.9,-0.00404,0.0,0.5239]
[1779160892741,60.94,76725.8,2.9,-0.00402,0.0,0.52172]
[1779160897781,60.94,76722.18,2.9,-0.00403,0.0,0.52357]
[1779160902816,60.94,76715.18,2.9,-0.00407,0.0,0.52717]
[1779160906961,60.94,76714.88,2.9,-0.00407,0.0,0.52732]
[1779160912886,60.94,76707.22,2.9,-0.0041,0.0,0.53128]
[1779160915907,60.94,76695.05,2.9,-0.00416,0.0,0.53762]
[1779160918868,60.94,76692.69,2.9,-0.00417,0.0,0.53886]
[1779160924970,60.94,76696.47,2.9,-0.00415,0.0,0.53688]
[1779160930006,60.94,76697.34,2.9,-0.00415,0.0,0.53643]
[1779160935040,60.94,76701.58,2.9,-0.00413,0.0,0.53421]
[1779160940075,60.94,76701.24,2.9,-0.00413,0.0,0.53439]
[1779160945112,60.94,76697.15,2.9,-0.00415,0.0,0.53653]
[1779160950147,60.94,76695.29,2.9,-0.00416,0.0,0.5375]
[1779160955182,60.94,76689.12,2.9,-0.00417,0.0,0.5395]
[1779160960217,60.94,76689.31,2.9,-0.00417,0.0,0.5394]
[1779160965252,60.94,76691.63,2.9,-0.00416,0.0,0.53818]
[1779160970287,60.94,76689.41,2.9,-0.00417,0.0,0.53935]
[1779160976329,60.94,76686.03,2.9,-0.00419,0.0,0.54113]
[1779160981364,60.94,76685.67,2.9,-0.00419,0.0,0.54132]
[1779160986399,60.94,76684.16,2.9,-0.0042,0.0,0.54212]
[1779160991434,60.94,76681.73,2.9,-0.00421,0.0,0.5434]
[1779160996469,60.94,76681.3,2.9,-0.00421,0.0,0.54363]
[1779161001504,60.94,76682.68,2.9,-0.0042,0.0,0.5429]
[1779161006539,60.94,76682.39,2.9,-0.00421,0.0,0.54305]
[1779161011574,60.94,76682.57,2.9,-0.0042,0.0,0.54171]
[1779161015603,60.94,76665.9,2.9,-0.00427,0.0,0.55057]
[1779161020637,60.94,76661.2,2.9,-0.0043,0.0,0.55309]
[1779161025672,60.94,76668.89,2.9,-0.00426,0.0,0.54898]
[1779161025867,60.94,76668.89,2.9,-0.00426,0.0,0.54898]
[1779161031714,60.94,76660.54,2.9,-0.0043,0.0,0.55345]
[1779161036749,60.94,76656.41,2.9,-0.00432,0.0,0.55567]
[1779161039770,60.94,76639.05,2.9,-0.0044,0.0,0.56511]
[1779161044805,60.94,76640.64,2.9,-0.00439,0.0,0.56424]
[1779161049840,60.94,76644.76,2.9,-0.00437,0.0,0.56199]
[1779161054875,60.94,76644.79,2.9,-0.00437,0.0,0.56197]
[1779161059911,60.94,76653.29,2.9,-0.00433,0.0,0.55736]
[1779161062932,60.94,76667.0,2.9,-0.00427,0.0,0.54999]
[1779161067967,60.94,76669.84,2.9,-0.00425,0.0,0.54847]
[1779161073002,60.94,76670.08,2.9,-0.00424,0.0,0.54709]
[1779161078037,60.94,76661.55,2.9,-0.00428,0.0,0.55165]
[1779161083072,60.94,76663.62,2.9,-0.00427,0.0,0.55054]
[1779161088107,60.94,76666.88,2.9,-0.00426,0.0,0.5488]
[1779161093142,60.94,76667.46,2.9,-0.00426,0.0,0.54849]
[1779161098177,60.94,76667.13,2.9,-0.00426,0.0,0.54866]
[1779161103212,60.94,76673.48,2.9,-0.00423,0.0,0.54528]
[1779161108247,60.94,76671.88,2.9,-0.00424,0.0,0.54613]
[1779161113283,60.94,76671.78,2.9,-0.00424,0.0,0.54619]
[1779161118317,60.94,76672.0,2.9,-0.00424,0.0,0.54607]
[1779161123352,60.94,76670.28,2.9,-0.00424,0.0,0.54698]
[1779161128387,60.94,76672.87,2.9,-0.00423,0.0,0.54561]
[1779161133422,60.94,76673.52,2.9,-0.00422,0.0,0.54402]
[1779161138457,60.94,76672.9,2.9,-0.00422,0.0,0.54434]
[1779161143492,60.94,76680.24,2.9,-0.00419,0.0,0.54046]
[1779161148527,60.94,76677.81,2.9,-0.0042,0.0,0.54175]
[1779161153562,60.94,76676.97,2.9,-0.0042,0.0,0.54219]
[1779161158597,60.94,76677.21,2.9,-0.0042,0.0,0.54206]
[1779161163632,60.94,76679.73,2.9,-0.00419,0.0,0.54073]
[1779161168668,60.94,76683.18,2.9,-0.00417,0.0,0.53892]
[1779161173702,60.94,76683.09,2.9,-0.00417,0.0,0.53896]
[1779161178737,60.94,76685.24,2.9,-0.00416,0.0,0.53784]
[1779161183773,60.94,76687.52,2.9,-0.00415,0.0,0.53664]
[1779161188808,60.94,76682.7,2.9,-0.00418,0.0,0.53917]
[1779161193843,60.94,76673.47,2.9,-0.00421,0.0,0.5428]
[1779161198878,60.94,76673.63,2.9,-0.00421,0.0,0.54271]
[1779161203913,60.94,76673.65,2.9,-0.00421,0.0,0.5427]
[1779161208948,60.94,76674.94,2.9,-0.0042,0.0,0.54202]
[1779161213983,60.94,76673.05,2.9,-0.00421,0.0,0.54302]
[1779161219018,60.94,76674.52,2.9,-0.0042,0.0,0.54224]
[1779161224053,60.94,76682.67,2.9,-0.00417,0.0,0.53795]
[1779161229088,60.94,76689.73,2.9,-0.00413,0.0,0.53425]
[1779161234123,60.94,76698.61,2.9,-0.00409,0.0,0.52964]
[1779161239158,60.94,76701.9,2.9,-0.00408,0.0,0.52794]
[1779161244193,60.94,76703.59,2.9,-0.00407,0.0,0.52706]
[1779161249228,60.94,76704.44,2.9,-0.00407,0.0,0.52663]
[1779161254895,60.94,76708.91,2.9,-0.00404,0.0,0.52311]
[1779161260306,60.94,76705.39,2.9,-0.00405,0.0,0.52492]
[1779161265341,60.94,76706.43,2.9,-0.00405,0.0,0.52439]
[1779161270377,60.94,76695.53,2.9,-0.0041,0.0,0.53001]
[1779161275411,60.94,76694.88,2.9,-0.0041,0.0,0.53035]
[1779161281453,60.94,76696.13,2.9,-0.0041,0.0,0.5297]
[1779161286488,60.94,76696.18,2.9,-0.0041,0.0,0.52967]
[1779161291523,60.94,76695.14,2.9,-0.0041,0.0,0.53021]
[1779161296558,60.94,76695.17,2.9,-0.0041,0.0,0.5302]
[1779161301593,60.94,76684.89,2.9,-0.00415,0.0,0.53555]
[1779161306628,60.94,76683.53,2.9,-0.00415,0.0,0.53626]
[1779161311663,60.94,76683.32,2.9,-0.00415,0.0,0.53514]
[1779161316698,60.94,76682.97,2.9,-0.00415,0.0,0.53532]
[1779161321733,60.94,76683.42,2.9,-0.00414,0.0,0.53509]
[1779161326768,60.94,76682.61,2.9,-0.00415,0.0,0.53551]
[1779161332810,60.94,76683.2,2.9,-0.00415,0.0,0.5352]
[1779161337845,60.94,76683.16,2.9,-0.00415,0.0,0.53522]
[1779161342880,60.94,76682.49,2.9,-0.00415,0.0,0.53558]
[1779161347915,60.94,76682.12,2.9,-0.00415,0.0,0.53577]
[1779161352950,60.94,76682.11,2.9,-0.00415,0.0,0.53577]
[1779161361006,60.94,76683.49,2.9,-0.00414,0.0,0.53505]
[1779161366041,60.94,76683.18,2.9,-0.00415,0.0,0.53521]
[1779161372083,60.94,76682.76,2.9,-0.00414,0.0,0.5342]
[1779161378125,60.94,76679.75,2.9,-0.00415,0.0,0.53578]
[1779161383160,60.94,76677.19,2.9,-0.00416,0.0,0.53712]
[1779161388196,60.94,76685.74,2.9,-0.00412,0.0,0.53265]
[1779161393231,60.94,76690.71,2.9,-0.0041,0.0,0.53006]
[1779161398266,60.94,76695.29,2.9,-0.00408,0.0,0.52769]
[1779161403301,60.94,76705.7,2.9,-0.00403,0.0,0.52234]
[1779161409236,60.94,76715.65,2.9,-0.00399,0.0,0.51726]
[1779161418411,60.94,76717.55,2.9,-0.00398,0.0,0.5163]
[1779161419263,60.94,76717.55,2.9,-0.00398,0.0,0.5163]
[1779161424453,60.94,76718.02,2.9,-0.00398,0.0,0.51606]
[1779161429488,60.94,76720.06,2.9,-0.00397,0.0,0.51503]
[1779161434523,60.94,76723.61,2.9,-0.00395,0.0,0.51204]
[1779161439558,60.94,76723.95,2.9,-0.00394,0.0,0.51187]
[1779161443586,60.94,76736.51,2.9,-0.00389,0.0,0.50558]
[1779161447614,60.94,76748.61,2.9,-0.00384,0.0,0.49959]
[1779161452649,60.94,76744.58,2.9,-0.00385,0.0,0.50157]
[1779161457684,60.94,76743.58,2.9,-0.00386,0.0,0.50207]
[1779161462719,60.94,76744.58,2.9,-0.00385,0.0,0.50157]
[1779161467754,60.94,76745.06,2.9,-0.00385,0.0,0.50134]
[1779161472789,60.94,76746.49,2.9,-0.00385,0.0,0.50063]
[1779161475158,60.94,76746.31,2.9,-0.00385,0.0,0.50072]
[1779161475253,60.94,76746.36,2.9,-0.00385,0.0,0.5007]
[1779161478832,60.94,76733.77,2.9,-0.0039,0.0,0.50695]
[1779161484875,60.94,76723.12,2.9,-0.00395,0.0,0.51229]
[1779161489911,60.94,76721.38,2.9,-0.00396,0.0,0.51316]
[1779161494946,60.94,76712.45,2.9,-0.00399,0.0,0.51648]
[1779161498974,60.94,76700.46,2.9,-0.00404,0.0,0.5226]
[1779161504042,60.94,76700.92,2.9,-0.00404,0.0,0.52236]
[1779161509056,60.94,76701.74,2.9,-0.00403,0.0,0.52194]
[1779161511070,60.94,76712.95,2.9,-0.00398,0.0,0.51623]
[1779161516105,60.94,76712.3,2.9,-0.00399,0.0,0.51656]
[1779161517750,60.94,76712.95,2.9,-0.00398,0.0,0.51623]
[1779161518119,60.94,76713.38,2.9,-0.00398,0.0,0.51601]
[1779161523154,60.94,76717.93,2.9,-0.00396,0.0,0.51371]
[1779161528189,60.94,76714.35,2.9,-0.00398,0.0,0.51552]
[1779161533224,60.94,76709.15,2.9,-0.004,0.0,0.51816]
[1779161538259,60.94,76712.66,2.9,-0.00399,0.0,0.51638]
[1779161543294,60.94,76714.14,2.9,-0.00398,0.0,0.51563]
[1779161548329,60.94,76714.92,2.9,-0.00398,0.0,0.51523]
[1779161553365,60.94,76718.55,2.9,-0.00395,0.0,0.5122]
[1779161558404,60.94,76719.36,2.9,-0.00395,0.0,0.51179]
[1779161563438,60.94,76712.59,2.9,-0.00398,0.0,0.51521]
[1779161568473,60.94,76704.19,2.9,-0.00401,0.0,0.51948]
[1779161573509,60.94,76702.96,2.9,-0.00402,0.0,0.52011]
[1779161579550,60.94,76703.72,2.9,-0.00402,0.0,0.51972]
[1779161584585,60.94,76703.04,2.9,-0.00402,0.0,0.52007]
[1779161589620,60.94,76702.76,2.9,-0.00402,0.0,0.52021]
[1779161594655,60.94,76703.33,2.9,-0.00402,0.0,0.51992]
[1779161599690,60.94,76704.53,2.9,-0.00401,0.0,0.51931]
[1779161604727,60.94,76708.36,2.9,-0.004,0.0,0.51736]
[1779161609762,60.94,76716.08,2.9,-0.00396,0.0,0.51345]
[1779161613790,60.94,76727.44,2.9,-0.0039,0.0,0.50655]
[1779161619463,60.94,76735.92,2.9,-0.00387,0.0,0.50233]
[1779161624870,60.94,76737.25,2.9,-0.00386,0.0,0.50167]
[1779161629905,60.94,76738.13,2.9,-0.00386,0.0,0.50124]
[1779161634940,60.94,76740.59,2.9,-0.00385,0.0,0.50002]
[1779161639975,60.94,76740.46,2.9,-0.00385,0.0,0.50009]
[1779161645011,60.94,76738.43,2.9,-0.00385,0.0,0.50109]
[1779161650046,60.94,76731.85,2.9,-0.00388,0.0,0.50435]
[1779161655081,60.94,76728.54,2.9,-0.0039,0.0,0.506]
[1779161660117,60.94,76731.49,2.9,-0.00388,0.0,0.50453]
[1779161665151,60.94,76740.78,2.9,-0.00384,0.0,0.49993]
[1779161670186,60.94,76742.67,2.9,-0.00384,0.0,0.499]
[1779161675221,60.94,76743.19,2.9,-0.00383,0.0,0.49757]
[1779161680256,60.94,76745.77,2.9,-0.00381,0.0,0.4963]
[1779161685292,60.94,76747.56,2.9,-0.00381,0.0,0.49542]
[1779161690327,60.94,76746.91,2.9,-0.00381,0.0,0.49574]
[1779161695362,60.94,76746.86,2.9,-0.00381,0.0,0.49577]
[1779161700397,60.94,76746.89,2.9,-0.00381,0.0,0.49575]
[1779161706439,60.94,76747.62,2.9,-0.00381,0.0,0.4954]
[1779161711474,60.94,76739.4,2.9,-0.00384,0.0,0.49944]
[1779161717516,60.94,76739.12,2.9,-0.00384,0.0,0.49957]
[1779161722551,60.94,76738.39,2.9,-0.00385,0.0,0.49993]
[1779161727586,60.94,76742.83,2.9,-0.00383,0.0,0.49775]
[1779161732621,60.94,76741.08,2.9,-0.00383,0.0,0.49744]
[1779161737656,60.94,76740.4,2.9,-0.00383,0.0,0.49777]
[1779161742691,60.94,76740.46,2.9,-0.00383,0.0,0.49774]
[1779161747726,60.94,76740.97,2.9,-0.00383,0.0,0.49749]
[1779161752761,60.94,76741.25,2.9,-0.00383,0.0,0.49735]
[1779161757796,60.94,76741.53,2.9,-0.00382,0.0,0.49722]
[1779161762831,60.94,76741.27,2.9,-0.00383,0.0,0.49734]
[1779161767868,60.94,76729.18,2.9,-0.00388,0.0,0.50332]
[1779161772903,60.94,76724.96,2.9,-0.0039,0.0,0.50542]
[1779161777938,60.94,76725.62,2.9,-0.00389,0.0,0.50509]
[1779161782974,60.94,76729.22,2.9,-0.00388,0.0,0.5033]
[1779161789018,60.94,76728.56,2.9,-0.00388,0.0,0.50363]
[1779161794056,60.94,76724.82,2.9,-0.00389,0.0,0.5043]
[1779161799091,60.94,76723.12,2.9,-0.00389,0.0,0.50515]
[1779161807147,60.94,76725.01,2.9,-0.00389,0.0,0.50421]
[1779161812182,60.94,76724.95,2.9,-0.00389,0.0,0.50424]
[1779161817217,60.94,76726.1,2.9,-0.00388,0.0,0.50367]
[1779161822252,60.94,76726.38,2.9,-0.00388,0.0,0.50353]
[1779161827288,60.94,76722.86,2.9,-0.0039,0.0,0.50528]
[1779161832322,60.94,76735.44,2.9,-0.00384,0.0,0.49904]
[1779161837357,60.94,76737.86,2.9,-0.00383,0.0,0.49785]
[1779161842392,60.94,76735.51,2.9,-0.00384,0.0,0.49901]
[1779161847427,60.94,76733.98,2.9,-0.00385,0.0,0.49976]
[1779161852462,60.94,76736.13,2.9,-0.00383,0.0,0.49753]
[1779161857498,60.94,76736.58,2.9,-0.00383,0.0,0.49731]
[1779161862533,60.94,76736.33,2.9,-0.00383,0.0,0.49743]
[1779161867569,60.94,76736.07,2.9,-0.00383,0.0,0.49756]
[1779161872604,60.94,76733.07,2.9,-0.00384,0.0,0.49904]
[1779161877639,60.94,76733.94,2.9,-0.00384,0.0,0.49861]
[1779161882738,60.94,76734.86,2.9,-0.00383,0.0,0.49815]
[1779161883773,60.94,76748.62,2.9,-0.00378,0.0,0.49142]
[1779161888782,60.94,76753.95,2.9,-0.00375,0.0,0.48883]
[1779161893817,60.94,76758.0,2.9,-0.00374,0.0,0.48687]
[1779161898852,60.94,76760.69,2.9,-0.00373,0.0,0.48557]
[1779161903887,60.94,76765.84,2.9,-0.0037,0.0,0.48309]
[1779161908922,60.94,76764.35,2.9,-0.00371,0.0,0.48381]
[1779161913957,60.94,76764.21,2.9,-0.0037,0.0,0.48273]
[1779161918992,60.94,76763.84,2.9,-0.0037,0.0,0.48291]
[1779161924027,60.94,76766.56,2.9,-0.00369,0.0,0.4816]
[1779161929062,60.94,76770.25,2.9,-0.00368,0.0,0.47984]
[1779161934097,60.94,76770.8,2.9,-0.00368,0.0,0.47958]
[1779161939132,60.94,76773.17,2.9,-0.00367,0.0,0.47845]
[1779161944167,60.94,76773.66,2.9,-0.00366,0.0,0.47822]
[1779161954241,60.94,76773.56,2.9,-0.00366,0.0,0.47826]
[1779161959276,60.94,76773.61,2.9,-0.00366,0.0,0.47824]
[1779161966325,60.94,76773.6,2.9,-0.00366,0.0,0.47825]
[1779161971360,60.94,76770.18,2.9,-0.00367,0.0,0.47873]
[1779161976395,60.94,76769.78,2.9,-0.00367,0.0,0.47892]
[1779161981430,60.94,76767.18,2.9,-0.00368,0.0,0.48016]
[1779161986465,60.94,76756.69,2.9,-0.00373,0.0,0.48519]
[1779161991500,60.94,76761.84,2.9,-0.0037,0.0,0.48272]
[1779161996535,60.94,76761.49,2.9,-0.00371,0.0,0.48289]
[1779162001570,60.94,76761.7,2.9,-0.0037,0.0,0.48279]
[1779162006605,60.94,76761.63,2.9,-0.0037,0.0,0.48282]
[1779162011640,60.94,76762.89,2.9,-0.0037,0.0,0.48222]
[1779162016675,60.94,76763.45,2.9,-0.0037,0.0,0.48195]
[1779162021711,60.94,76769.1,2.9,-0.00367,0.0,0.47925]
[1779162026746,60.94,76773.51,2.9,-0.00366,0.0,0.47715]
[1779162031781,60.94,76774.74,2.9,-0.00364,0.0,0.47543]
[1779162037823,60.94,76775.02,2.9,-0.00364,0.0,0.4753]
[1779162042858,60.94,76771.86,2.9,-0.00365,0.0,0.4768]
[1779162047893,60.94,76771.48,2.9,-0.00366,0.0,0.47698]
[1779162052928,60.94,76770.93,2.9,-0.00366,0.0,0.47724]
[1779162056956,60.94,76756.69,2.9,-0.00372,0.0,0.48404]
[1779162061991,60.94,76754.33,2.9,-0.00373,0.0,0.48518]
[1779162067031,60.94,76754.93,2.9,-0.00372,0.0,0.48489]
[1779162072066,60.94,76755.0,2.9,-0.00372,0.0,0.48486]
[1779162077101,60.94,76750.07,2.9,-0.00374,0.0,0.48724]
[1779162082136,60.94,76754.55,2.9,-0.00373,0.0,0.48507]
[1779162087171,60.94,76753.74,2.9,-0.00373,0.0,0.48546]
[1779162092206,60.94,76754.1,2.9,-0.00372,0.0,0.48414]
[1779162097241,60.94,76754.07,2.9,-0.00372,0.0,0.48415]
[1779162102276,60.94,76754.05,2.9,-0.00372,0.0,0.48416]
[1779162107531,60.94,76752.64,2.9,-0.00372,0.0,0.48484]
[1779162107582,60.94,76752.64,2.9,-0.00372,0.0,0.48484]
[1779162113353,60.94,76751.4,2.9,-0.00373,0.0,0.48544]
[1779162118388,60.94,76749.8,2.9,-0.00374,0.0,0.48621]
[1779162123424,60.94,76747.72,2.9,-0.00375,0.0,0.48722]
[1779162128458,60.94,76745.53,2.9,-0.00375,0.0,0.48828]
[1779162133493,60.94,76743.93,2.9,-0.00376,0.0,0.48905]
[1779162138530,60.94,76749.14,2.9,-0.00374,0.0,0.48653]
[1779162143565,60.94,76753.67,2.9,-0.00372,0.0,0.48435]
[1779162148602,60.94,76752.22,2.9,-0.00373,0.0,0.48504]
[1779162154642,60.94,76753.16,2.9,-0.00371,0.0,0.48344]
[1779162159678,60.94,76760.69,2.9,-0.00368,0.0,0.47983]
[1779162164714,60.94,76755.92,2.9,-0.0037,0.0,0.48212]
[1779162169749,60.94,76758.14,2.9,-0.00369,0.0,0.48105]
[1779162174784,60.94,76760.21,2.9,-0.00368,0.0,0.48006]
[1779162179819,60.94,76760.48,2.9,-0.00368,0.0,0.47993]
[1779162184854,60.94,76759.79,2.9,-0.00369,0.0,0.48026]
[1779162189889,60.94,76759.21,2.9,-0.00369,0.0,0.48054]
[1779162194924,60.94,76760.63,2.9,-0.00368,0.0,0.47986]
[1779162199959,60.94,76759.6,2.9,-0.00369,0.0,0.48035]
[1779162204994,60.94,76757.12,2.9,-0.0037,0.0,0.48154]
[1779162210029,60.94,76757.38,2.9,-0.0037,0.0,0.48142]
[1779162215065,60.94,76760.26,2.9,-0.00368,0.0,0.4789]
[1779162222114,60.94,76761.09,2.9,-0.00367,0.0,0.4785]
[1779162227150,60.94,76760.76,2.9,-0.00367,0.0,0.47866]
[1779162232185,60.94,76761.89,2.9,-0.00367,0.0,0.47812]
[1779162237220,60.94,76763.82,2.9,-0.00366,0.0,0.4772]
[1779162242255,60.94,76767.35,2.9,-0.00365,0.0,0.47553]
[1779162247290,60.94,76777.23,2.9,-0.00361,0.0,0.47086]
[1779162252328,60.94,76778.93,2.9,-0.0036,0.0,0.47006]
[1779162255349,60.94,76790.95,2.9,-0.00355,0.0,0.46445]
[1779162260384,60.94,76793.61,2.9,-0.00354,0.0,0.46322]
[1779162265419,60.94,76794.28,2.9,-0.00354,0.0,0.46291]
[1779162271461,60.94,76797.47,2.9,-0.00352,0.0,0.46033]
[1779162276496,60.94,76795.06,2.9,-0.00353,0.0,0.46144]
[1779162281541,60.94,76794.66,2.9,-0.00353,0.0,0.46162]
[1779162286576,60.94,76795.9,2.9,-0.00352,0.0,0.46105]
[1779162291611,60.94,76798.37,2.9,-0.00351,0.0,0.45991]
[1779162297653,60.94,76798.4,2.9,-0.00351,0.0,0.4599]
[1779162302690,60.94,76794.53,2.9,-0.00353,0.0,0.46168]
[1779162307726,60.94,76784.28,2.9,-0.00357,0.0,0.46644]
[1779162312763,60.94,76776.93,2.9,-0.0036,0.0,0.46988]
[1779162317799,60.94,76767.75,2.9,-0.00364,0.0,0.4742]
[1779162322833,60.94,76765.67,2.9,-0.00365,0.0,0.47519]
[1779162327867,60.94,76769.13,2.9,-0.00363,0.0,0.47355]
[1779162332902,60.94,76769.39,2.9,-0.00362,0.0,0.47229]
[1779162337937,60.94,76768.67,2.9,-0.00362,0.0,0.47263]
[1779162343209,60.94,76777.37,2.9,-0.00359,0.0,0.46854]
[1779162349014,60.94,76780.26,2.9,-0.00358,0.0,0.46719]
[1779162354049,60.94,76781.56,2.9,-0.00357,0.0,0.46659]
[1779162359084,60.94,76781.17,2.9,-0.00357,0.0,0.46677]
[1779162364119,60.94,76778.12,2.9,-0.00359,0.0,0.46819]
[1779162369154,60.94,76791.1,2.9,-0.00353,0.0,0.46216]
[1779162374189,60.94,76788.86,2.9,-0.00354,0.0,0.46319]
[1779162379224,60.94,76780.2,2.9,-0.00358,0.0,0.46722]
[1779162384259,60.94,76780.07,2.9,-0.00358,0.0,0.46728]
[1779162389294,60.94,76781.37,2.9,-0.00357,0.0,0.46668]
[1779162394329,60.94,76778.39,2.9,-0.00358,0.0,0.46694]
[1779162399364,60.94,76782.61,2.9,-0.00356,0.0,0.46498]
[1779162405406,60.94,76783.64,2.9,-0.00356,0.0,0.4645]
[1779162407804,60.94,76785.14,2.9,-0.00355,0.0,0.4638]
[1779162407883,60.94,76785.3,2.9,-0.00355,0.0,0.46373]
[1779162408475,60.94,76785.3,2.9,-0.00355,0.0,0.46373]
[1779162408576,60.94,76784.27,2.9,-0.00355,0.0,0.46421]
[1779162414470,60.94,76784.25,2.9,-0.00355,0.0,0.46421]
[1779162419504,60.94,76784.09,2.9,-0.00355,0.0,0.46429]
[1779162422663,60.94,76780.32,2.9,-0.00357,0.0,0.46604]
[1779162422736,60.94,76779.91,2.9,-0.00357,0.0,0.46623]
[1779162428567,60.94,76776.77,2.9,-0.00358,0.0,0.4677]
[1779162433602,60.94,76776.14,2.9,-0.00359,0.0,0.468]
[1779162438640,60.94,76776.73,2.9,-0.00358,0.0,0.46772]
[1779162444682,60.94,76776.8,2.9,-0.00358,0.0,0.46769]
[1779162449717,60.94,76779.58,2.9,-0.00357,0.0,0.46639]
[1779162454752,60.94,76785.55,2.9,-0.00354,0.0,0.4625]
[1779162459787,60.94,76791.45,2.9,-0.00352,0.0,0.45977]
[1779162464822,60.94,76791.88,2.9,-0.00351,0.0,0.45957]
[1779162469857,60.94,76791.02,2.9,-0.00352,0.0,0.45997]
[1779162472075,60.94,76790.91,2.9,-0.00352,0.0,0.46002]
[1779162472158,60.94,76791.19,2.9,-0.00352,0.0,0.45989]
[1779162477913,60.94,76781.01,2.9,-0.00356,0.0,0.4646]
[1779162482948,60.94,76780.2,2.9,-0.00356,0.0,0.46498]
[1779162487983,60.94,76780.01,2.9,-0.00356,0.0,0.46507]
[1779162493018,60.94,76779.66,2.9,-0.00356,0.0,0.46523]
[1779162498053,60.94,76781.99,2.9,-0.00355,0.0,0.46415]
[1779162503088,60.94,76780.21,2.9,-0.00356,0.0,0.46497]
[1779162508123,60.94,76782.93,2.9,-0.00355,0.0,0.46371]
[1779162513159,60.94,76781.12,2.9,-0.00355,0.0,0.46343]
[1779162518193,60.94,76780.89,2.9,-0.00355,0.0,0.46354]
[1779162523228,60.94,76781.66,2.9,-0.00355,0.0,0.46318]
[1779162528263,60.94,76781.07,2.9,-0.00355,0.0,0.46346]
[1779162533299,60.94,76781.47,2.9,-0.00355,0.0,0.46327]
[1779162538334,60.94,76781.77,2.9,-0.00355,0.0,0.46313]
[1779162543369,60.94,76781.06,2.9,-0.00355,0.0,0.46346]
[1779162547397,60.94,76767.09,2.9,-0.00361,0.0,0.46998]
[1779162552432,60.94,76759.13,2.9,-0.00364,0.0,0.47374]
[1779162557467,60.94,76755.9,2.9,-0.00365,0.0,0.47527]
[1779162562502,60.94,76761.33,2.9,-0.00363,0.0,0.4727]
[1779162567537,60.94,76763.0,2.9,-0.00362,0.0,0.47191]
[1779162572572,60.94,76770.08,2.9,-0.00358,0.0,0.46745]
[1779162577607,60.94,76771.82,2.9,-0.00358,0.0,0.46664]
[1779162582642,60.94,76772.9,2.9,-0.00357,0.0,0.46614]
[1779162587677,60.94,76772.67,2.9,-0.00357,0.0,0.46624]
[1779162592712,60.94,76772.78,2.9,-0.00357,0.0,0.46619]
[1779162597747,60.94,76773.77,2.9,-0.00357,0.0,0.46573]
[1779162602782,60.94,76773.59,2.9,-0.00357,0.0,0.46582]
[1779162607818,60.94,76774.23,2.9,-0.00357,0.0,0.46552]
[1779162612853,60.94,76774.26,2.9,-0.00357,0.0,0.4655]
[1779162617888,60.94,76783.43,2.9,-0.00353,0.0,0.46125]
[1779162622923,60.94,76788.87,2.9,-0.00351,0.0,0.45874]
[1779162623498,60.94,76788.87,2.9,-0.00351,0.0,0.45874]
[1779162628965,60.94,76799.18,2.9,-0.00347,0.0,0.45402]
[1779162634000,60.94,76806.43,2.9,-0.00343,0.0,0.44963]
[1779162639035,60.94,76807.24,2.9,-0.00343,0.0,0.44926]
[1779162644071,60.94,76807.48,2.9,-0.00343,0.0,0.44915]
[1779162653134,60.94,76807.0,2.9,-0.00343,0.0,0.44937]
[1779162656659,60.94,76805.91,2.9,-0.00343,0.0,0.44986]
[1779162662197,60.94,76797.19,2.9,-0.00347,0.0,0.45382]
[1779162667232,60.94,76789.17,2.9,-0.0035,0.0,0.45749]
[1779162672267,60.94,76782.79,2.9,-0.00353,0.0,0.46043]
[1779162677302,60.94,76783.26,2.9,-0.00352,0.0,0.46021]
[1779162682337,60.94,76784.68,2.9,-0.00352,0.0,0.45956]
[1779162687372,60.94,76788.44,2.9,-0.0035,0.0,0.45783]
[1779162692407,60.94,76784.41,2.9,-0.00351,0.0,0.45857]
[1779162697442,60.94,76781.67,2.9,-0.00352,0.0,0.45983]
[1779162703484,60.94,76780.78,2.9,-0.00352,0.0,0.46024]
[1779162708519,60.94,76775.44,2.9,-0.00355,0.0,0.46271]
[1779162713555,60.94,76774.82,2.9,-0.00355,0.0,0.463]
[1779162718531,60.94,76774.46,2.9,-0.00355,0.0,0.46317]
[1779162718565,60.94,76774.46,2.9,-0.00355,0.0,0.46317]
[1779162725639,60.94,76771.09,2.9,-0.00356,0.0,0.46474]
[1779162730674,60.94,76759.73,2.9,-0.00361,0.0,0.47005]
[1779162735709,60.94,76761.06,2.9,-0.0036,0.0,0.46943]
[1779162740744,60.94,76764.95,2.9,-0.00359,0.0,0.4676]
[1779162745779,60.94,76767.7,2.9,-0.00358,0.0,0.46632]
[1779162750814,60.94,76774.57,2.9,-0.00355,0.0,0.46312]
[1779162755849,60.94,76774.39,2.9,-0.00354,0.0,0.46208]
[1779162757863,60.94,76787.55,2.9,-0.00349,0.0,0.45602]
[1779162762898,60.94,76790.56,2.9,-0.00348,0.0,0.45464]
[1779162767933,60.94,76779.23,2.9,-0.00352,0.0,0.45985]
[1779162772968,60.94,76775.08,2.9,-0.00354,0.0,0.46176]
[1779162778003,60.94,76771.64,2.9,-0.00355,0.0,0.46336]
[1779162783040,60.94,76775.16,2.9,-0.00354,0.0,0.46173]
[1779162788075,60.94,76777.43,2.9,-0.00353,0.0,0.46068]
[1779162793110,60.94,76775.74,2.9,-0.00354,0.0,0.46146]
[1779162798145,60.94,76776.5,2.9,-0.00353,0.0,0.46111]
[1779162803180,60.94,76776.65,2.9,-0.00353,0.0,0.46104]
[1779162808215,60.94,76773.43,2.9,-0.00355,0.0,0.46253]
[1779162813250,60.94,76771.8,2.9,-0.00354,0.0,0.46217]
[1779162818285,60.94,76760.97,2.9,-0.00359,0.0,0.46721]
[1779162823320,60.94,76758.35,2.9,-0.0036,0.0,0.46844]
[1779162828355,60.94,76767.79,2.9,-0.00356,0.0,0.46403]
[1779162833390,60.94,76758.1,2.9,-0.0036,0.0,0.46856]
[1779162838426,60.94,76751.99,2.9,-0.00362,0.0,0.47143]
[1779162843461,60.94,76750.52,2.9,-0.00363,0.0,0.47213]
[1779162848496,60.94,76740.99,2.9,-0.00367,0.0,0.47664]
[1779162853531,60.94,76740.97,2.9,-0.00367,0.0,0.47665]
[1779162858566,60.94,76731.49,2.9,-0.00371,0.0,0.48119]
[1779162864608,60.94,76733.06,2.9,-0.0037,0.0,0.48043]
[1779162867629,60.94,76747.17,2.9,-0.00364,0.0,0.47371]
[1779162872664,60.94,76752.98,2.9,-0.00361,0.0,0.46983]
[1779162877699,60.94,76745.97,2.9,-0.00364,0.0,0.47314]
[1779162883741,60.94,76747.9,2.9,-0.00363,0.0,0.47223]
[1779162888776,60.94,76748.42,2.9,-0.00363,0.0,0.47198]
[1779162893811,60.94,76753.15,2.9,-0.00361,0.0,0.46975]
[1779162898846,60.94,76754.69,2.9,-0.0036,0.0,0.46903]
[1779162903881,60.94,76763.28,2.9,-0.00357,0.0,0.46501]
[1779162908916,60.94,76757.14,2.9,-0.00359,0.0,0.46788]
[1779162912944,60.94,76743.03,2.9,-0.00365,0.0,0.47453]
[1779162917979,60.94,76737.2,2.9,-0.00368,0.0,0.47731]
[1779162923014,60.94,76734.58,2.9,-0.00369,0.0,0.47856]
[1779162928049,60.94,76734.52,2.9,-0.00369,0.0,0.47859]
[1779162933084,60.94,76737.29,2.9,-0.00367,0.0,0.47612]
[1779162938120,60.94,76734.19,2.9,-0.00368,0.0,0.4776]
[1779162943154,60.94,76733.3,2.9,-0.00368,0.0,0.47802]
[1779162948826,60.94,76732.34,2.9,-0.00369,0.0,0.47848]
[1779162954231,60.94,76733.47,2.9,-0.00368,0.0,0.47794]
[1779162959266,60.94,76733.86,2.9,-0.00368,0.0,0.47775]
[1779162966315,60.94,76733.84,2.9,-0.00368,0.0,0.47776]
[1779162971350,60.94,76734.46,2.9,-0.00368,0.0,0.47747]
[1779162979406,60.94,76733.14,2.9,-0.00369,0.0,0.4781]
[1779162984441,60.94,76727.27,2.9,-0.00371,0.0,0.48091]
[1779162989476,60.94,76728.56,2.9,-0.0037,0.0,0.48029]
[1779162994511,60.94,76727.72,2.9,-0.0037,0.0,0.47954]
[1779162999546,60.94,76725.57,2.9,-0.00371,0.0,0.48057]
[1779163004581,60.94,76725.88,2.9,-0.00371,0.0,0.48042]
[1779163013644,60.94,76726.22,2.9,-0.00371,0.0,0.48026]
[1779163018679,60.94,76730.9,2.9,-0.00369,0.0,0.47802]
[1779163023714,60.94,76729.51,2.9,-0.00369,0.0,0.47868]
[1779163028750,60.94,76727.33,2.9,-0.0037,0.0,0.47973]
[1779163036806,60.94,76727.44,2.9,-0.0037,0.0,0.47967]
[1779163041841,60.94,76725.62,2.9,-0.00371,0.0,0.48055]
[1779163046876,60.94,76725.97,2.9,-0.00371,0.0,0.48038]
[1779163054932,60.94,76727.53,2.9,-0.00369,0.0,0.47848]
[1779163059967,60.94,76727.83,2.9,-0.00369,0.0,0.47834]
[1779163065006,60.94,76726.58,2.9,-0.0037,0.0,0.47894]
[1779163070038,60.94,76727.54,2.9,-0.00369,0.0,0.47848]
[1779163075073,60.94,76728.11,2.9,-0.00369,0.0,0.4782]
[1779163080109,60.94,76727.87,2.9,-0.00369,0.0,0.47832]
[1779163085144,60.94,76725.58,2.9,-0.0037,0.0,0.47941]
[1779163090179,60.94,76725.35,2.9,-0.0037,0.0,0.47952]
[1779163095214,60.94,76725.3,2.9,-0.0037,0.0,0.47955]
[1779163100249,60.94,76724.97,2.9,-0.0037,0.0,0.47971]
[1779163105284,60.94,76724.68,2.9,-0.0037,0.0,0.47985]
[1779163110319,60.94,76725.68,2.9,-0.0037,0.0,0.47937]
[1779163115354,60.94,76719.11,2.9,-0.00372,0.0,0.48137]
[1779163121396,60.94,76717.29,2.9,-0.00373,0.0,0.48224]
[1779163127439,60.94,76717.08,2.9,-0.00373,0.0,0.48234]
[1779163132474,60.94,76717.4,2.9,-0.00372,0.0,0.48219]
[1779163137509,60.94,76717.54,2.9,-0.00372,0.0,0.48212]
[1779163142544,60.94,76708.46,2.9,-0.00376,0.0,0.48651]
[1779163147579,60.94,76704.97,2.9,-0.00378,0.0,0.48821]
[1779163152614,60.94,76706.31,2.9,-0.00377,0.0,0.48756]
[1779163157649,60.94,76710.15,2.9,-0.00376,0.0,0.48569]
[1779163162684,60.94,76712.87,2.9,-0.00374,0.0,0.48438]
[1779163167719,60.94,76713.3,2.9,-0.00374,0.0,0.48417]
[1779163172754,60.94,76712.93,2.9,-0.00373,0.0,0.48319]
[1779163177789,60.94,76712.96,2.9,-0.00373,0.0,0.48317]
[1779163182826,60.94,76718.75,2.9,-0.00371,0.0,0.48039]
[1779163187861,60.94,76721.07,2.9,-0.0037,0.0,0.47927]
[1779163193903,60.94,76729.84,2.9,-0.00366,0.0,0.47508]
[1779163198938,60.94,76729.15,2.9,-0.00367,0.0,0.47541]
[1779163203974,60.94,76721.76,2.9,-0.0037,0.0,0.47894]
[1779163209009,60.94,76724.62,2.9,-0.00369,0.0,0.47757]
[1779163214044,60.94,76723.03,2.9,-0.00369,0.0,0.47833]
[1779163219079,60.94,76724.28,2.9,-0.00369,0.0,0.47774]
[1779163224114,60.94,76719.83,2.9,-0.00371,0.0,0.47987]
[1779163229149,60.94,76715.81,2.9,-0.00372,0.0,0.4818]
[1779163234185,60.94,76710.19,2.9,-0.00374,0.0,0.48335]
[1779163241234,60.94,76710.0,2.9,-0.00374,0.0,0.48344]
[1779163246269,60.94,76696.1,2.9,-0.0038,0.0,0.4902]
[1779163251304,60.94,76691.38,2.9,-0.00382,0.0,0.49251]
[1779163256339,60.94,76690.03,2.9,-0.00382,0.0,0.49317]
[1779163261374,60.94,76686.62,2.9,-0.00384,0.0,0.49485]
[1779163263388,60.94,76673.56,2.9,-0.0039,0.0,0.50133]
[1779163266409,60.94,76690.18,2.9,-0.00382,0.0,0.4931]
[1779163271444,60.94,76692.61,2.9,-0.00381,0.0,0.49191]
[1779163276969,60.94,76693.95,2.9,-0.00381,0.0,0.49125]
[1779163277487,60.94,76713.65,2.9,-0.00372,0.0,0.48168]
[1779163278591,60.94,76729.98,2.9,-0.00366,0.0,0.47387]
[1779163283595,60.94,76730.64,2.9,-0.00365,0.0,0.47356]
[1779163289571,60.94,76728.17,2.9,-0.00366,0.0,0.47473]
[1779163292890,60.94,76758.48,2.9,-0.00353,0.0,0.45939]
[1779163293599,60.94,76774.39,2.9,-0.00347,0.0,0.45209]
[1779163298634,60.94,76767.75,2.9,-0.00349,0.0,0.45512]
[1779163303678,60.94,76768.06,2.9,-0.00349,0.0,0.45498]
[1779163308706,60.94,76776.09,2.9,-0.00346,0.0,0.45131]
[1779163313741,60.94,76762.21,2.9,-0.00352,0.0,0.45767]
[1779163318776,60.94,76752.63,2.9,-0.00355,0.0,0.4621]
[1779163323811,60.94,76748.45,2.9,-0.00357,0.0,0.46405]
[1779163328846,60.94,76744.26,2.9,-0.00359,0.0,0.466]
[1779163329533,60.94,76744.26,2.9,-0.00359,0.0,0.466]
[1779163330278,60.94,76744.33,2.9,-0.00359,0.0,0.46597]
[1779163335900,60.94,76740.93,2.9,-0.0036,0.0,0.46757]
[1779163340935,60.94,76735.11,2.9,-0.00363,0.0,0.4703]
[1779163345970,60.94,76735.23,2.9,-0.00362,0.0,0.47025]
[1779163351005,60.94,76729.37,2.9,-0.00364,0.0,0.47188]
[1779163356047,60.94,76719.52,2.9,-0.00368,0.0,0.47656]
[1779163361082,60.94,76718.95,2.9,-0.00368,0.0,0.47683]
[1779163367125,60.94,76719.5,2.9,-0.00368,0.0,0.47657]
[1779163372160,60.94,76718.83,2.9,-0.00368,0.0,0.47689]
[1779163375184,60.94,76705.97,2.9,-0.00374,0.0,0.48307]
[1779163376191,60.94,76693.3,2.9,-0.00379,0.0,0.48922]
[1779163381227,60.94,76687.51,2.9,-0.00382,0.0,0.49206]
[1779163386262,60.94,76677.64,2.9,-0.00386,0.0,0.49692]
[1779163391297,60.94,76677.8,2.9,-0.00386,0.0,0.49684]
[1779163396332,60.94,76681.94,2.9,-0.00384,0.0,0.4948]
[1779163401367,60.94,76683.36,2.9,-0.00383,0.0,0.4941]
[1779163406402,60.94,76682.82,2.9,-0.00384,0.0,0.49436]
[1779163411437,60.94,76690.21,2.9,-0.0038,0.0,0.48956]
[1779163416474,60.94,76697.16,2.9,-0.00377,0.0,0.48617]
[1779163421509,60.94,76700.53,2.9,-0.00375,0.0,0.48454]
[1779163426544,60.94,76703.93,2.9,-0.00374,0.0,0.48289]
[1779163431580,60.94,76716.15,2.9,-0.00369,0.0,0.47702]
[1779163436615,60.94,76718.94,2.9,-0.00367,0.0,0.47569]
[1779163441650,60.94,76713.33,2.9,-0.0037,0.0,0.47837]
[1779163446685,60.94,76718.32,2.9,-0.00368,0.0,0.47598]
[1779163449708,60.94,76731.51,2.9,-0.00362,0.0,0.46973]
[1779163454759,60.94,76741.34,2.9,-0.00358,0.0,0.46511]
[1779163459794,60.94,76740.23,2.9,-0.00359,0.0,0.46563]
[1779163464829,60.94,76737.79,2.9,-0.0036,0.0,0.46677]
[1779163469864,60.94,76736.73,2.9,-0.0036,0.0,0.46727]
[1779163474899,60.94,76737.74,2.9,-0.00359,0.0,0.46567]
[1779163479937,60.94,76737.42,2.9,-0.00359,0.0,0.46582]
[1779163484972,60.94,76744.09,2.9,-0.00356,0.0,0.4627]
[1779163490007,60.94,76746.83,2.9,-0.00355,0.0,0.46143]
[1779163495042,60.94,76748.63,2.9,-0.00354,0.0,0.46059]
[1779163501084,60.94,76749.18,2.9,-0.00354,0.0,0.46034]
[1779163505126,60.94,76734.93,2.9,-0.0036,0.0,0.46698]
[1779163510163,60.94,76734.3,2.9,-0.0036,0.0,0.46728]
[1779163515197,60.94,76735.2,2.9,-0.0036,0.0,0.46686]
[1779163520234,60.94,76737.54,2.9,-0.00359,0.0,0.46576]
[1779163525269,60.94,76742.43,2.9,-0.00357,0.0,0.46347]
[1779163530304,60.94,76743.5,2.9,-0.00357,0.0,0.46298]
[1779163535339,60.94,76746.35,2.9,-0.00355,0.0,0.46053]
[1779163541381,60.94,76747.02,2.9,-0.00354,0.0,0.46022]
[1779163546416,60.94,76752.2,2.9,-0.00352,0.0,0.45782]
[1779163551451,60.94,76762.77,2.9,-0.00348,0.0,0.45297]
[1779163556641,60.94,76769.17,2.9,-0.00345,0.0,0.45005]
[1779163562528,60.94,76765.58,2.9,-0.00347,0.0,0.45168]
[1779163566556,60.94,76751.98,2.9,-0.00352,0.0,0.45792]
[1779163571592,60.94,76748.25,2.9,-0.00354,0.0,0.45965]
[1779163576627,60.94,76749.12,2.9,-0.00353,0.0,0.45924]
[1779163581109,60.94,76749.1,2.9,-0.00353,0.0,0.45925]
[1779163586697,60.94,76747.02,2.9,-0.00354,0.0,0.46022]
[1779163592739,60.94,76746.66,2.9,-0.00354,0.0,0.45926]
[1779163597775,60.94,76738.71,2.9,-0.00357,0.0,0.46295]
[1779163602810,60.94,76738.26,2.9,-0.00357,0.0,0.46316]
[1779163607845,60.94,76734.53,2.9,-0.00358,0.0,0.46491]
[1779163612880,60.94,76724.21,2.9,-0.00363,0.0,0.46976]
[1779163617915,60.94,76725.98,2.9,-0.00362,0.0,0.46892]
[1779163622951,60.94,76726.83,2.9,-0.00362,0.0,0.46852]
[1779163627986,60.94,76726.83,2.9,-0.00362,0.0,0.46852]
[1779163633021,60.94,76716.74,2.9,-0.00366,0.0,0.47329]
[1779163638056,60.94,76722.24,2.9,-0.00364,0.0,0.47069]
[1779163643094,60.94,76729.52,2.9,-0.00361,0.0,0.46726]
[1779163648133,60.94,76728.45,2.9,-0.00361,0.0,0.46776]
[1779163653168,60.94,76730.53,2.9,-0.00359,0.0,0.46565]
[1779163659210,60.94,76730.99,2.9,-0.00359,0.0,0.46543]
[1779163664245,60.94,76735.84,2.9,-0.00357,0.0,0.46317]
[1779163669280,60.94,76743.72,2.9,-0.00354,0.0,0.4595]
[1779163674315,60.94,76744.55,2.9,-0.00354,0.0,0.45912]
[1779163678343,60.94,76756.84,2.9,-0.00349,0.0,0.45346]
[1779163682371,60.94,76778.82,2.9,-0.0034,0.0,0.4435]
[1779163685392,60.94,76792.81,2.9,-0.00335,0.0,0.43725]
[1779163690428,60.94,76790.98,2.9,-0.00335,0.0,0.43806]
[1779163696469,60.94,76789.64,2.9,-0.00336,0.0,0.43866]
[1779163701504,60.94,76789.7,2.9,-0.00336,0.0,0.43863]
[1779163706539,60.94,76791.9,2.9,-0.00335,0.0,0.43766]
[1779163711574,60.94,76791.5,2.9,-0.00334,0.0,0.43675]
[1779163716609,60.94,76792.82,2.9,-0.00334,0.0,0.43617]
[1779163721644,60.94,76794.43,2.9,-0.00333,0.0,0.43546]
[1779163726680,60.94,76794.07,2.9,-0.00333,0.0,0.43561]
[1779163731714,60.94,76794.72,2.9,-0.00333,0.0,0.43533]
[1779163736749,60.94,76794.07,2.9,-0.00333,0.0,0.43561]
[1779163741784,60.94,76794.71,2.9,-0.00333,0.0,0.43533]
[1779163746820,60.94,76789.79,2.9,-0.00335,0.0,0.43751]
[1779163751855,60.94,76783.82,2.9,-0.00337,0.0,0.44017]
[1779163756890,60.94,76783.97,2.9,-0.00337,0.0,0.4401]
[1779163761926,60.94,76780.24,2.9,-0.00339,0.0,0.44177]
[1779163766960,60.94,76779.36,2.9,-0.00339,0.0,0.44216]
[1779163771995,60.94,76793.19,2.9,-0.00333,0.0,0.43493]
[1779163777030,60.94,76792.31,2.9,-0.00333,0.0,0.43532]
[1779163782065,60.94,76791.62,2.9,-0.00334,0.0,0.43562]
[1779163787100,60.94,76801.49,2.9,-0.0033,0.0,0.43127]
[1779163792135,60.94,76801.96,2.9,-0.0033,0.0,0.43107]
[1779163797170,60.94,76799.0,2.9,-0.00331,0.0,0.43237]
[1779163802205,60.94,76801.08,2.9,-0.0033,0.0,0.43145]
[1779163807241,60.94,76800.48,2.9,-0.0033,0.0,0.43172]
[1779163812276,60.94,76798.27,2.9,-0.00331,0.0,0.43269]
[1779163817311,60.94,76801.25,2.9,-0.0033,0.0,0.43138]
[1779163822346,60.94,76805.32,2.9,-0.00328,0.0,0.4296]
[1779163827381,60.94,76806.87,2.9,-0.00328,0.0,0.42892]
[1779163832416,60.94,76806.81,2.9,-0.00327,0.0,0.42788]
[1779163837451,60.94,76803.19,2.9,-0.00328,0.0,0.42946]
[1779163842486,60.94,76803.97,2.9,-0.00328,0.0,0.42912]
[1779163847528,60.94,76815.35,2.9,-0.00324,0.0,0.42418]
[1779163852563,60.94,76817.23,2.9,-0.00323,0.0,0.42336]
[1779163857598,60.94,76818.76,2.9,-0.00323,0.0,0.4227]
[1779163862633,60.94,76825.75,2.9,-0.0032,0.0,0.4197]
[1779163867668,60.94,76826.07,2.9,-0.0032,0.0,0.41956]
[1779163872705,60.94,76831.69,2.9,-0.00318,0.0,0.41716]
[1779163877740,60.94,76838.03,2.9,-0.00315,0.0,0.41447]
[1779163882775,60.94,76837.64,2.9,-0.00316,0.0,0.41464]
[1779163885796,60.94,76850.76,2.9,-0.00311,0.0,0.40911]
[1779163887637,60.94,76854.46,2.9,-0.0031,0.0,0.40756]
[1779163888822,60.94,76875.74,2.9,-0.00302,0.0,0.39876]
[1779163893857,60.94,76883.59,2.9,-0.00299,0.0,0.39456]
[1779163898454,60.94,76883.68,2.9,-0.00299,0.0,0.39452]
[1779163903927,60.94,76886.71,2.9,-0.00297,0.0,0.39329]
[1779163908962,60.94,76886.23,2.9,-0.00298,0.0,0.39349]
[1779163913998,60.94,76885.82,2.9,-0.00298,0.0,0.39365]
[1779163919039,60.94,76875.96,2.9,-0.00301,0.0,0.39766]
[1779163922060,60.94,76863.83,2.9,-0.00305,0.0,0.40265]
[1779163927095,60.94,76863.28,2.9,-0.00306,0.0,0.40288]
[1779163932130,60.94,76851.0,2.9,-0.0031,0.0,0.40798]
[1779163937165,60.94,76853.39,2.9,-0.00309,0.0,0.40698]
[1779163940534,60.94,76855.95,2.9,-0.00308,0.0,0.40592]
[1779163940562,60.94,76855.95,2.9,-0.00308,0.0,0.40592]
[1779163947235,60.94,76851.76,2.9,-0.0031,0.0,0.40766]
[1779163952270,60.94,76854.87,2.9,-0.00308,0.0,0.40534]
[1779163957305,60.94,76852.08,2.9,-0.00309,0.0,0.4065]
[1779163962340,60.94,76849.3,2.9,-0.0031,0.0,0.40766]
[1779163967375,60.94,76848.43,2.9,-0.0031,0.0,0.40803]
[1779163972410,60.94,76848.71,2.9,-0.0031,0.0,0.40791]
[1779163977445,60.94,76848.12,2.9,-0.0031,0.0,0.40816]
[1779163982480,60.94,76848.54,2.9,-0.0031,0.0,0.40798]
[1779163987515,60.94,76843.16,2.9,-0.00312,0.0,0.41024]
[1779163992550,60.94,76842.81,2.9,-0.00312,0.0,0.41038]
[1779163997585,60.94,76841.87,2.9,-0.00313,0.0,0.41078]
[1779164002621,60.94,76842.89,2.9,-0.00312,0.0,0.41035]
[1779164007656,60.94,76843.45,2.9,-0.00312,0.0,0.41011]
[1779164013698,60.94,76843.85,2.9,-0.00311,0.0,0.40891]
[1779164018733,60.94,76846.77,2.9,-0.0031,0.0,0.40769]
[1779164023768,60.94,76845.27,2.9,-0.00311,0.0,0.40832]
[1779164028803,60.94,76846.49,2.9,-0.0031,0.0,0.40781]
[1779164033838,60.94,76848.73,2.9,-0.00309,0.0,0.40687]
[1779164038876,60.94,76849.26,2.9,-0.00309,0.0,0.40665]
[1779164043909,60.94,76847.66,2.9,-0.0031,0.0,0.40732]
[1779164048943,60.94,76844.22,2.9,-0.00311,0.0,0.40876]
[1779164053978,60.94,76845.49,2.9,-0.0031,0.0,0.40823]
[1779164059013,60.94,76844.32,2.9,-0.00311,0.0,0.40872]
[1779164064055,60.94,76836.12,2.9,-0.00314,0.0,0.41217]
[1779164069090,60.94,76835.97,2.9,-0.00314,0.0,0.41223]
[1779164074125,60.94,76836.93,2.9,-0.00313,0.0,0.41079]
[1779164079160,60.94,76837.83,2.9,-0.00312,0.0,0.41041]
[1779164084195,60.94,76838.81,2.9,-0.00312,0.0,0.41]
[1779164089230,60.94,76836.54,2.9,-0.00313,0.0,0.41095]
[1779164094265,60.94,76837.33,2.9,-0.00313,0.0,0.41062]
[1779164099302,60.94,76835.99,2.9,-0.00313,0.0,0.41118]
[1779164104336,60.94,76825.94,2.9,-0.00317,0.0,0.41544]
[1779164109371,60.94,76826.56,2.9,-0.00317,0.0,0.41517]
[1779164114406,60.94,76819.79,2.9,-0.00319,0.0,0.41806]
[1779164119441,60.94,76818.16,2.9,-0.0032,0.0,0.41875]
[1779164124476,60.94,76820.7,2.9,-0.00319,0.0,0.41767]
[1779164129511,60.94,76820.64,2.9,-0.00319,0.0,0.41769]
[1779164134546,60.94,76820.91,2.9,-0.00318,0.0,0.41653]
[1779164139581,60.94,76827.6,2.9,-0.00315,0.0,0.41369]
[1779164144619,60.94,76827.46,2.9,-0.00315,0.0,0.41375]
[1779164149654,60.94,76827.7,2.9,-0.00315,0.0,0.41365]
[1779164157710,60.94,76827.88,2.9,-0.00315,0.0,0.41357]
[1779164162746,60.94,76822.06,2.9,-0.00317,0.0,0.41604]
[1779164167781,60.94,76818.99,2.9,-0.00319,0.0,0.41735]
[1779164172816,60.94,76819.19,2.9,-0.00318,0.0,0.41727]
[1779164177851,60.94,76818.92,2.9,-0.00319,0.0,0.41738]
[1779164182886,60.94,76812.41,2.9,-0.00321,0.0,0.42017]
[1779164187921,60.94,76809.5,2.9,-0.00322,0.0,0.42142]
[1779164192956,60.94,76803.96,2.9,-0.00323,0.0,0.42275]
[1779164197991,60.94,76807.24,2.9,-0.00322,0.0,0.42134]
[1779164203036,60.94,76805.46,2.9,-0.00323,0.0,0.4221]
[1779164208071,60.94,76807.44,2.9,-0.00322,0.0,0.42125]
[1779164213106,60.94,76807.15,2.9,-0.00322,0.0,0.42138]
[1779164218141,60.94,76810.94,2.9,-0.00321,0.0,0.41975]
[1779164221861,60.94,76812.88,2.9,-0.0032,0.0,0.41892]
[1779164222791,60.94,76812.66,2.9,-0.0032,0.0,0.41901]
[1779164228212,60.94,76813.1,2.9,-0.0032,0.0,0.41882]
[1779164233247,60.94,76814.4,2.9,-0.00319,0.0,0.41826]
[1779164238282,60.94,76812.69,2.9,-0.0032,0.0,0.419]
[1779164243317,60.94,76817.64,2.9,-0.00318,0.0,0.41688]
[1779164249359,60.94,76823.75,2.9,-0.00316,0.0,0.41428]
[1779164254394,60.94,76826.83,2.9,-0.00314,0.0,0.41194]
[1779164259429,60.94,76829.11,2.9,-0.00313,0.0,0.41098]
[1779164264464,60.94,76828.78,2.9,-0.00313,0.0,0.41112]
[1779164269499,60.94,76817.35,2.9,-0.00318,0.0,0.41596]
[1779164274534,60.94,76814.81,2.9,-0.00318,0.0,0.41704]
[1779164279569,60.94,76814.8,2.9,-0.00318,0.0,0.41705]
[1779164284604,60.94,76815.16,2.9,-0.00318,0.0,0.41689]
[1779164290646,60.94,76803.45,2.9,-0.00323,0.0,0.42191]
[1779164295682,60.94,76791.36,2.9,-0.00327,0.0,0.42715]
[1779164300717,60.94,76789.78,2.9,-0.00328,0.0,0.42784]
[1779164305758,60.94,76779.58,2.9,-0.00332,0.0,0.43232]
[1779164310796,60.94,76775.15,2.9,-0.00333,0.0,0.43427]
[1779164315831,60.94,76763.86,2.9,-0.00337,0.0,0.4382]
[1779164320866,60.94,76765.36,2.9,-0.00336,0.0,0.43753]
[1779164325901,60.94,76772.58,2.9,-0.00333,0.0,0.43433]
[1779164330937,60.94,76773.09,2.9,-0.00333,0.0,0.4341]
[1779164335971,60.94,76772.84,2.9,-0.00333,0.0,0.43421]
[1779164342013,60.94,76771.74,2.9,-0.00334,0.0,0.4347]
[1779164344030,60.94,76756.54,2.9,-0.0034,0.0,0.44147]
[1779164349065,60.94,76746.23,2.9,-0.00344,0.0,0.44612]
[1779164354100,60.94,76746.76,2.9,-0.00344,0.0,0.44588]
[1779164359135,60.94,76744.07,2.9,-0.00345,0.0,0.4471]
[1779164364173,60.94,76744.12,2.9,-0.00345,0.0,0.44708]
[1779164369208,60.94,76745.61,2.9,-0.00344,0.0,0.4464]
[1779164374243,60.94,76743.32,2.9,-0.00344,0.0,0.44633]
[1779164379278,60.94,76739.63,2.9,-0.00345,0.0,0.44801]
[1779164384313,60.94,76740.9,2.9,-0.00345,0.0,0.44743]
[1779164389348,60.94,76740.55,2.9,-0.00345,0.0,0.44759]
[1779164394384,60.94,76740.9,2.9,-0.00345,0.0,0.44743]
[1779164400108,60.94,76743.06,2.9,-0.00344,0.0,0.44645]
[1779164406142,60.94,76740.59,2.9,-0.00345,0.0,0.44757]
[1779164411503,60.94,76740.42,2.9,-0.00345,0.0,0.44765]
[1779164416538,60.94,76735.7,2.9,-0.00347,0.0,0.4498]
[1779164421573,60.94,76739.11,2.9,-0.00346,0.0,0.44825]
[1779164426608,60.94,76741.85,2.9,-0.00345,0.0,0.447]
[1779164429629,60.94,76757.75,2.9,-0.00338,0.0,0.43984]
[1779164434664,60.94,76764.82,2.9,-0.00335,0.0,0.4356]
[1779164439699,60.94,76766.07,2.9,-0.00334,0.0,0.43505]
[1779164444734,60.94,76765.92,2.9,-0.00334,0.0,0.43511]
[1779164449769,60.94,76769.19,2.9,-0.00333,0.0,0.43366]
[1779164454804,60.94,76777.61,2.9,-0.0033,0.0,0.42996]
[1779164459839,60.94,76778.09,2.9,-0.0033,0.0,0.42975]
[1779164464874,60.94,76777.9,2.9,-0.0033,0.0,0.42983]
[1779164469910,60.94,76776.37,2.9,-0.0033,0.0,0.4305]
[1779164474944,60.94,76769.78,2.9,-0.00333,0.0,0.4334]
[1779164479979,60.94,76768.11,2.9,-0.00334,0.0,0.43414]
[1779164485015,60.94,76758.04,2.9,-0.00337,0.0,0.43862]
[1779164490050,60.94,76765.42,2.9,-0.00335,0.0,0.43533]
[1779164495085,60.94,76764.45,2.9,-0.00334,0.0,0.43468]
[1779164500120,60.94,76763.14,2.9,-0.00335,0.0,0.43526]
[1779164505155,60.94,76761.19,2.9,-0.00335,0.0,0.43613]
[1779164510190,60.94,76754.1,2.9,-0.00338,0.0,0.43929]
[1779164515225,60.94,76752.58,2.9,-0.00339,0.0,0.43997]
[1779164520269,60.94,76748.84,2.9,-0.0034,0.0,0.44164]
[1779164522274,60.94,76734.9,2.9,-0.00346,0.0,0.44795]
[1779164527309,60.94,76734.91,2.9,-0.00346,0.0,0.44794]
[1779164532344,60.94,76732.97,2.9,-0.00346,0.0,0.44882]
[1779164539393,60.94,76730.73,2.9,-0.00347,0.0,0.44985]
[1779164544428,60.94,76730.23,2.9,-0.00348,0.0,0.45007]
[1779164549463,60.94,76731.03,2.9,-0.00347,0.0,0.44971]
[1779164551534,60.94,76731.22,2.9,-0.00346,0.0,0.44851]
[1779164552175,60.94,76731.22,2.9,-0.00346,0.0,0.44851]
[1779164561547,60.94,76731.46,2.9,-0.00346,0.0,0.4484]
[1779164568439,60.94,76731.42,2.9,-0.00346,0.0,0.44842]
[1779164569607,60.94,76712.27,2.9,-0.00354,0.0,0.45721]
[1779164574642,60.94,76703.22,2.9,-0.00358,0.0,0.46142]
[1779164579677,60.94,76695.38,2.9,-0.00361,0.0,0.4651]
[1779164584714,60.94,76693.48,2.9,-0.00362,0.0,0.46599]
[1779164589749,60.94,76689.75,2.9,-0.00363,0.0,0.46775]
[1779164594784,60.94,76687.73,2.9,-0.00364,0.0,0.4687]
[1779164599819,60.94,76686.84,2.9,-0.00364,0.0,0.46913]
[1779164604854,60.94,76684.05,2.9,-0.00365,0.0,0.47045]
[1779164609889,60.94,76684.64,2.9,-0.00365,0.0,0.47017]
[1779164614924,60.94,76684.04,2.9,-0.00365,0.0,0.4693]
[1779164620966,60.94,76676.57,2.9,-0.00368,0.0,0.47286]
[1779164626001,60.94,76674.43,2.9,-0.00369,0.0,0.47388]
[1779164631036,60.94,76657.97,2.9,-0.00376,0.0,0.4818]
[1779164636071,60.94,76662.4,2.9,-0.00374,0.0,0.47966]
[1779164641106,60.94,76666.84,2.9,-0.00372,0.0,0.47752]
[1779164646141,60.94,76671.07,2.9,-0.0037,0.0,0.47549]
[1779164651178,60.94,76677.02,2.9,-0.00368,0.0,0.47264]
[1779164656213,60.94,76670.84,2.9,-0.0037,0.0,0.4756]
[1779164661248,60.94,76675.77,2.9,-0.00368,0.0,0.47324]
[1779164666283,60.94,76678.63,2.9,-0.00367,0.0,0.47187]
[1779164671318,60.94,76677.58,2.9,-0.00366,0.0,0.47122]
[1779164676356,60.94,76677.75,2.9,-0.00366,0.0,0.47114]
[1779164681391,60.94,76677.97,2.9,-0.00366,0.0,0.47104]
[1779164686426,60.94,76678.02,2.9,-0.00366,0.0,0.47101]
[1779164691461,60.94,76674.79,2.9,-0.00368,0.0,0.47255]
[1779164696496,60.94,76674.08,2.9,-0.00368,0.0,0.47289]
[1779164701531,60.94,76683.99,2.9,-0.00364,0.0,0.46818]
[1779164707573,60.94,76675.72,2.9,-0.00367,0.0,0.47211]
[1779164712608,60.94,76684.02,2.9,-0.00364,0.0,0.46817]
[1779164717643,60.94,76681.09,2.9,-0.00365,0.0,0.46955]
[1779164722679,60.94,76678.05,2.9,-0.00366,0.0,0.471]
[1779164727714,60.94,76678.27,2.9,-0.00366,0.0,0.47089]
[1779164732749,60.94,76678.23,2.9,-0.00365,0.0,0.46976]
[1779164737785,60.94,76673.5,2.9,-0.00367,0.0,0.47201]
[1779164742820,60.94,76676.54,2.9,-0.00366,0.0,0.47056]
[1779164747855,60.94,76678.73,2.9,-0.00365,0.0,0.46952]
[1779164752890,60.94,76677.75,2.9,-0.00365,0.0,0.46999]
[1779164757925,60.94,76678.1,2.9,-0.00365,0.0,0.46982]
[1779164762960,60.94,76676.96,2.9,-0.00366,0.0,0.47036]
[1779164767996,60.94,76676.89,2.9,-0.00366,0.0,0.4704]
[1779164773030,60.94,76678.59,2.9,-0.00365,0.0,0.46959]
[1779164778065,60.94,76676.71,2.9,-0.00366,0.0,0.47048]
[1779164783100,60.94,76674.37,2.9,-0.00367,0.0,0.47159]
[1779164788135,60.94,76673.76,2.9,-0.00367,0.0,0.47189]
[1779164793170,60.94,76661.9,2.9,-0.00371,0.0,0.4764]
[1779164798205,60.94,76660.67,2.9,-0.00372,0.0,0.47699]
[1779164803240,60.94,76657.7,2.9,-0.00373,0.0,0.47842]
[1779164808275,60.94,76659.33,2.9,-0.00372,0.0,0.47764]
[1779164813310,60.94,76658.56,2.9,-0.00373,0.0,0.47801]
[1779164818345,60.94,76653.49,2.9,-0.00375,0.0,0.48046]
[1779164824387,60.94,76650.81,2.9,-0.00376,0.0,0.48176]
[1779164829422,60.94,76650.46,2.9,-0.00376,0.0,0.48193]
[1779164834457,60.94,76652.62,2.9,-0.00375,0.0,0.48088]
[1779164839492,60.94,76658.24,2.9,-0.00373,0.0,0.47816]
[1779164844527,60.94,76660.41,2.9,-0.00372,0.0,0.47712]
[1779164849562,60.94,76661.58,2.9,-0.00371,0.0,0.47656]
[1779164854599,60.94,76659.7,2.9,-0.00371,0.0,0.4763]
[1779164859634,60.94,76662.55,2.9,-0.0037,0.0,0.47493]
[1779164864679,60.94,76665.95,2.9,-0.00369,0.0,0.4733]
[1779164869715,60.94,76670.42,2.9,-0.00367,0.0,0.47117]
[1779164875757,60.94,76669.24,2.9,-0.00367,0.0,0.47173]
[1779164880792,60.94,76670.91,2.9,-0.00367,0.0,0.47093]
[1779164885827,60.94,76667.85,2.9,-0.00368,0.0,0.47239]
[1779164890862,60.94,76668.02,2.9,-0.00368,0.0,0.47231]
[1779164895897,60.94,76664.96,2.9,-0.00369,0.0,0.47377]
[1779164900932,60.94,76664.74,2.9,-0.00369,0.0,0.47388]
[1779164905969,60.94,76665.63,2.9,-0.00369,0.0,0.47345]
[1779164911004,60.94,76666.13,2.9,-0.00368,0.0,0.47206]
[1779164916041,60.94,76668.1,2.9,-0.00367,0.0,0.47112]
[1779164921078,60.94,76672.58,2.9,-0.00365,0.0,0.46899]
[1779164926113,60.94,76680.25,2.9,-0.00362,0.0,0.46536]
[1779164931149,60.94,76680.59,2.9,-0.00362,0.0,0.4652]
[1779164936184,60.94,76683.25,2.9,-0.00361,0.0,0.46395]
[1779164941219,60.94,76680.41,2.9,-0.00362,0.0,0.46529]
[1779164946254,60.94,76669.35,2.9,-0.00366,0.0,0.47052]
[1779164951289,60.94,76669.49,2.9,-0.00366,0.0,0.47046]
[1779164956324,60.94,76666.47,2.9,-0.00368,0.0,0.47189]
[1779164961359,60.94,76666.43,2.9,-0.00368,0.0,0.47191]
[1779164966394,60.94,76666.57,2.9,-0.00368,0.0,0.47185]
[1779164971429,60.94,76671.66,2.9,-0.00365,0.0,0.46827]
[1779164976464,60.94,76674.04,2.9,-0.00364,0.0,0.46715]
[1779164981499,60.94,76674.72,2.9,-0.00363,0.0,0.46682]
[1779164989555,60.94,76674.64,2.9,-0.00363,0.0,0.46686]
[1779164994590,60.94,76678.35,2.9,-0.00362,0.0,0.46511]
[1779164999625,60.94,76679.04,2.9,-0.00361,0.0,0.46479]
[1779165004660,60.94,76686.11,2.9,-0.00359,0.0,0.46147]
[1779165009695,60.94,76686.27,2.9,-0.00358,0.0,0.46139]
[1779165014730,60.94,76682.73,2.9,-0.0036,0.0,0.46305]
[1779165019765,60.94,76685.89,2.9,-0.00359,0.0,0.46157]
[1779165024800,60.94,76688.87,2.9,-0.00357,0.0,0.46018]
[1779165026814,60.94,76701.84,2.9,-0.00352,0.0,0.45416]
[1779165031849,60.94,76702.57,2.9,-0.00351,0.0,0.4527]
[1779165036884,60.94,76700.71,2.9,-0.00352,0.0,0.45356]
[1779165041919,60.94,76704.13,2.9,-0.0035,0.0,0.45198]
[1779165046957,60.94,76711.49,2.9,-0.00347,0.0,0.44861]
[1779165051991,60.94,76719.81,2.9,-0.00344,0.0,0.44483]
[1779165057026,60.94,76722.1,2.9,-0.00343,0.0,0.44379]
[1779165062061,60.94,76725.18,2.9,-0.00342,0.0,0.4424]
[1779165067096,60.94,76724.64,2.9,-0.00342,0.0,0.44264]
[1779165072131,60.94,76724.47,2.9,-0.00342,0.0,0.44272]
[1779165077166,60.94,76724.97,2.9,-0.00342,0.0,0.44249]
[1779165082201,60.94,76722.94,2.9,-0.00343,0.0,0.44341]
[1779165087236,60.94,76724.26,2.9,-0.00342,0.0,0.44281]
[1779165092271,60.94,76726.59,2.9,-0.00341,0.0,0.44066]
[1779165097306,60.94,76727.94,2.9,-0.0034,0.0,0.44006]
[1779165102341,60.94,76728.05,2.9,-0.0034,0.0,0.44001]
[1779165107376,60.94,76726.55,2.9,-0.00341,0.0,0.44068]
[1779165112411,60.94,76727.05,2.9,-0.0034,0.0,0.44046]
[1779165117446,60.94,76729.92,2.9,-0.00339,0.0,0.43917]
[1779165122481,60.94,76737.35,2.9,-0.00336,0.0,0.43585]
[1779165128523,60.94,76736.5,2.9,-0.00337,0.0,0.43623]
[1779165133558,60.94,76743.47,2.9,-0.00334,0.0,0.43313]
[1779165138593,60.94,76744.36,2.9,-0.00334,0.0,0.43273]
[1779165146649,60.94,76744.19,2.9,-0.00334,0.0,0.43281]
[1779165151684,60.94,76746.1,2.9,-0.00332,0.0,0.43088]
[1779165158733,60.94,76749.41,2.9,-0.00331,0.0,0.42942]
[1779165162535,60.94,76748.9,2.9,-0.00331,0.0,0.42965]
[1779165162936,60.94,76748.9,2.9,-0.00331,0.0,0.42965]
[1779165168803,60.94,76750.39,2.9,-0.00331,0.0,0.42899]
[1779165173838,60.94,76746.92,2.9,-0.00332,0.0,0.43052]
[1779165178873,60.94,76739.05,2.9,-0.00335,0.0,0.434]
[1779165183908,60.94,76728.27,2.9,-0.00339,0.0,0.43881]
[1779165189950,60.94,76728.03,2.9,-0.00339,0.0,0.43892]
[1779165194985,60.94,76738.39,2.9,-0.00335,0.0,0.43429]
[1779165200020,60.94,76740.17,2.9,-0.00335,0.0,0.4335]
[1779165205055,60.94,76747.78,2.9,-0.00332,0.0,0.43014]
[1779165210094,60.94,76753.15,2.9,-0.0033,0.0,0.42778]
[1779165216135,60.94,76758.06,2.9,-0.00327,0.0,0.42456]
[1779165221170,60.94,76760.41,2.9,-0.00326,0.0,0.42354]
[1779165226205,60.94,76760.34,2.9,-0.00326,0.0,0.42357]
[1779165231240,60.94,76760.28,2.9,-0.00326,0.0,0.4236]
[1779165237313,60.94,76748.48,2.9,-0.00331,0.0,0.42875]
[1779165242348,60.94,76751.31,2.9,-0.00329,0.0,0.42751]
[1779165247383,60.94,76757.84,2.9,-0.00327,0.0,0.42466]
[1779165252418,60.94,76761.04,2.9,-0.00326,0.0,0.42327]
[1779165257453,60.94,76759.69,2.9,-0.00326,0.0,0.42385]
[1779165262488,60.94,76758.85,2.9,-0.00327,0.0,0.42422]
[1779165268530,60.94,76758.56,2.9,-0.00327,0.0,0.42435]
[1779165273565,60.94,76758.97,2.9,-0.00326,0.0,0.4231]
[1779165278600,60.94,76759.93,2.9,-0.00325,0.0,0.42268]
[1779165283635,60.94,76756.7,2.9,-0.00327,0.0,0.42408]
[1779165288670,60.94,76752.58,2.9,-0.00328,0.0,0.42588]
[1779165293705,60.94,76753.4,2.9,-0.00328,0.0,0.42552]
[1779165298740,60.94,76751.67,2.9,-0.00328,0.0,0.42628]
[1779165303775,60.94,76752.37,2.9,-0.00328,0.0,0.42597]
[1779165308810,60.94,76756.61,2.9,-0.00327,0.0,0.42412]
[1779165313845,60.94,76754.81,2.9,-0.00327,0.0,0.42491]
[1779165318880,60.94,76754.84,2.9,-0.00327,0.0,0.42489]
[1779165323915,60.94,76766.78,2.9,-0.00323,0.0,0.41972]
[1779165328950,60.94,76778.87,2.9,-0.00318,0.0,0.41453]
[1779165333985,60.94,76782.69,2.9,-0.00316,0.0,0.41186]
[1779165339021,60.94,76782.92,2.9,-0.00316,0.0,0.41176]
[1779165344055,60.94,76784.97,2.9,-0.00315,0.0,0.41089]
[1779165349090,60.94,76784.81,2.9,-0.00315,0.0,0.41096]
[1779165352111,60.94,76798.21,2.9,-0.0031,0.0,0.40531]
[1779165357146,60.94,76801.65,2.9,-0.00309,0.0,0.40388]
[1779165362181,60.94,76803.17,2.9,-0.00309,0.0,0.40324]
[1779165367216,60.94,76812.31,2.9,-0.00305,0.0,0.39945]
[1779165373258,60.94,76812.29,2.9,-0.00305,0.0,0.39946]
[1779165378293,60.94,76812.76,2.9,-0.00305,0.0,0.39927]
[1779165383328,60.94,76818.64,2.9,-0.00303,0.0,0.39684]
[1779165388363,60.94,76820.25,2.9,-0.00303,0.0,0.39618]
[1779165393398,60.94,76825.05,2.9,-0.003,0.0,0.39321]
[1779165398433,60.94,76825.84,2.9,-0.003,0.0,0.39288]
[1779165403468,60.94,76819.44,2.9,-0.00302,0.0,0.3955]
[1779165408503,60.94,76818.23,2.9,-0.00303,0.0,0.39599]
[1779165413538,60.94,76815.48,2.9,-0.00304,0.0,0.39712]
[1779165418573,60.94,76815.3,2.9,-0.00304,0.0,0.3972]
[1779165423611,60.94,76815.72,2.9,-0.00303,0.0,0.39703]
[1779165430660,60.94,76815.76,2.9,-0.00303,0.0,0.39701]
[1779165435695,60.94,76813.96,2.9,-0.00304,0.0,0.39775]
[1779165442153,60.94,76813.89,2.9,-0.00304,0.0,0.39778]
[1779165447779,60.94,76800.19,2.9,-0.00309,0.0,0.40345]
[1779165452814,60.94,76796.11,2.9,-0.0031,0.0,0.40412]
[1779165457849,60.94,76796.53,2.9,-0.0031,0.0,0.40395]
[1779165462884,60.94,76796.48,2.9,-0.0031,0.0,0.40397]
[1779165467919,60.94,76796.08,2.9,-0.0031,0.0,0.40414]
[1779165472954,60.94,76795.94,2.9,-0.0031,0.0,0.4042]
[1779165477989,60.94,76797.04,2.9,-0.00309,0.0,0.40374]
[1779165483024,60.94,76786.74,2.9,-0.00313,0.0,0.40805]
[1779165488059,60.94,76785.91,2.9,-0.00313,0.0,0.4084]
[1779165493094,60.94,76792.95,2.9,-0.00311,0.0,0.40545]
[1779165498129,60.94,76791.83,2.9,-0.00311,0.0,0.40592]
[1779165503164,60.94,76793.39,2.9,-0.00311,0.0,0.40526]
[1779165508200,60.94,76793.85,2.9,-0.00311,0.0,0.40507]
[1779165514242,60.94,76791.93,2.9,-0.0031,0.0,0.40484]
[1779165519277,60.94,76785.3,2.9,-0.00313,0.0,0.40762]
[1779165524312,60.94,76781.93,2.9,-0.00314,0.0,0.40904]
[1779165529348,60.94,76782.74,2.9,-0.00314,0.0,0.4087]
[1779165535390,60.94,76777.75,2.9,-0.00316,0.0,0.41081]
[1779165540425,60.94,76772.25,2.9,-0.00318,0.0,0.41314]
[1779165545460,60.94,76771.86,2.9,-0.00318,0.0,0.41331]
[1779165550496,60.94,76772.41,2.9,-0.00318,0.0,0.41308]
[1779165555530,60.94,76780.21,2.9,-0.00315,0.0,0.40977]
[1779165560565,60.94,76787.8,2.9,-0.00312,0.0,0.40657]
[1779165565600,60.94,76793.41,2.9,-0.0031,0.0,0.40422]
[1779165570635,60.94,76799.59,2.9,-0.00308,0.0,0.40164]
[1779165575670,60.94,76799.12,2.9,-0.00307,0.0,0.40081]
[1779165582719,60.94,76801.31,2.9,-0.00306,0.0,0.3999]
[1779165587754,60.94,76800.93,2.9,-0.00306,0.0,0.40006]
[1779165592789,60.94,76800.39,2.9,-0.00307,0.0,0.40028]
[1779165597824,60.94,76789.75,2.9,-0.0031,0.0,0.40471]
[1779165602859,60.94,76789.67,2.9,-0.0031,0.0,0.40475]
[1779165608911,60.94,76791.05,2.9,-0.0031,0.0,0.40417]
[1779165611930,60.94,76802.96,2.9,-0.00306,0.0,0.39922]
[1779165616964,60.94,76804.19,2.9,-0.00305,0.0,0.39871]
[1779165622198,60.94,76812.63,2.9,-0.00302,0.0,0.39524]
[1779165623006,60.94,76827.98,2.9,-0.00297,0.0,0.38899]
[1779165628045,60.94,76837.08,2.9,-0.00294,0.0,0.38533]
[1779165633080,60.94,76838.54,2.9,-0.00293,0.0,0.38375]
[1779165641136,60.94,76839.44,2.9,-0.00292,0.0,0.38339]
[1779165651206,60.94,76837.93,2.9,-0.00293,0.0,0.38399]
[1779165656241,60.94,76839.44,2.9,-0.00292,0.0,0.38339]
[1779165661276,60.94,76840.03,2.9,-0.00292,0.0,0.38315]
[1779165666311,60.94,76841.69,2.9,-0.00291,0.0,0.38249]
[1779165671346,60.94,76842.0,2.9,-0.00291,0.0,0.38237]
[1779165676392,60.94,76850.07,2.9,-0.00289,0.0,0.37917]
[1779165681427,60.94,76850.12,2.9,-0.00289,0.0,0.37915]
[1779165686462,60.94,76852.04,2.9,-0.00288,0.0,0.37839]
[1779165691497,60.94,76851.09,2.9,-0.00288,0.0,0.37778]
[1779165696532,60.94,76840.16,2.9,-0.00291,0.0,0.38211]
[1779165701567,60.94,76836.1,2.9,-0.00293,0.0,0.38373]
[1779165706602,60.94,76835.6,2.9,-0.00293,0.0,0.38393]
[1779165711637,60.94,76835.66,2.9,-0.00293,0.0,0.3839]
[1779165716672,60.94,76834.86,2.9,-0.00293,0.0,0.38422]
[1779165721707,60.94,76834.94,2.9,-0.00293,0.0,0.38419]
[1779165726742,60.94,76834.08,2.9,-0.00293,0.0,0.38454]
[1779165731777,60.94,76830.74,2.9,-0.00294,0.0,0.38587]
[1779165742854,60.94,76830.71,2.9,-0.00294,0.0,0.38589]
[1779165747889,60.94,76827.59,2.9,-0.00296,0.0,0.38714]
[1779165752924,60.94,76825.41,2.9,-0.00296,0.0,0.38702]
[1779165757960,60.94,76826.25,2.9,-0.00295,0.0,0.38668]
[1779165762995,60.94,76826.38,2.9,-0.00295,0.0,0.38663]
[1779165768031,60.94,76826.35,2.9,-0.00295,0.0,0.38664]
[1779165773535,60.94,76826.35,2.9,-0.00295,0.0,0.38664]
[1779165774579,60.94,76826.31,2.9,-0.00295,0.0,0.38665]
[1779165781123,60.94,76825.5,2.9,-0.00296,0.0,0.38698]
[1779165786158,60.94,76831.08,2.9,-0.00294,0.0,0.38474]
[1779165791193,60.94,76831.47,2.9,-0.00293,0.0,0.38458]
[1779165796228,60.94,76832.44,2.9,-0.00293,0.0,0.38419]
[1779165803277,60.94,76830.94,2.9,-0.00294,0.0,0.38479]
[1779165808312,60.94,76826.17,2.9,-0.00295,0.0,0.38671]
[1779165814354,60.94,76826.01,2.9,-0.00295,0.0,0.38577]
[1779165820396,60.94,76826.47,2.9,-0.00294,0.0,0.38559]
[1779165825431,60.94,76827.89,2.9,-0.00294,0.0,0.38502]
[1779165830466,60.94,76828.04,2.9,-0.00294,0.0,0.38496]
[1779165835501,60.94,76828.4,2.9,-0.00294,0.0,0.38481]
[1779165841545,60.94,76828.25,2.9,-0.00294,0.0,0.38487]
[1779165846580,60.94,76828.07,2.9,-0.00294,0.0,0.38495]
[1779165851615,60.94,76827.77,2.9,-0.00294,0.0,0.38507]
[1779165856650,60.94,76828.17,2.9,-0.00294,0.0,0.38491]
[1779165861685,60.94,76828.15,2.9,-0.00294,0.0,0.38491]
[1779165867727,60.94,76830.41,2.9,-0.00293,0.0,0.38401]
[1779165874776,60.94,76828.18,2.9,-0.00293,0.0,0.3839]
[1779165879811,60.94,76828.15,2.9,-0.00293,0.0,0.38392]
[1779165884847,60.94,76827.92,2.9,-0.00293,0.0,0.38401]
[1779165889883,60.94,76824.05,2.9,-0.00295,0.0,0.38556]
[1779165894918,60.94,76826.11,2.9,-0.00294,0.0,0.38473]
[1779165899953,60.94,76825.05,2.9,-0.00294,0.0,0.38516]
[1779165904988,60.94,76825.67,2.9,-0.00294,0.0,0.38491]
[1779165910026,60.94,76830.5,2.9,-0.00292,0.0,0.38298]
[1779165912039,60.94,76842.18,2.9,-0.00288,0.0,0.37834]
[1779165917074,60.94,76842.82,2.9,-0.00288,0.0,0.37809]
[1779165923116,60.94,76845.49,2.9,-0.00287,0.0,0.37703]
[1779165928151,60.94,76855.21,2.9,-0.00284,0.0,0.37322]
[1779165933186,60.94,76851.1,2.9,-0.00285,0.0,0.37385]
[1779165938221,60.94,76850.49,2.9,-0.00285,0.0,0.37409]
[1779165943256,60.94,76850.3,2.9,-0.00285,0.0,0.37416]
[1779165948291,60.94,76850.84,2.9,-0.00285,0.0,0.37395]
[1779165957354,60.94,76851.29,2.9,-0.00285,0.0,0.37378]
[1779165962389,60.94,76852.73,2.9,-0.00284,0.0,0.37321]
[1779165967424,60.94,76862.44,2.9,-0.00281,0.0,0.36944]
[1779165972459,60.94,76865.6,2.9,-0.0028,0.0,0.36822]
[1779165977494,60.94,76867.09,2.9,-0.00279,0.0,0.36764]
[1779165982533,60.94,76867.52,2.9,-0.00279,0.0,0.36748]
[1779165987568,60.94,76866.9,2.9,-0.00279,0.0,0.36772]
[1779165991596,60.94,76851.04,2.9,-0.00284,0.0,0.3729]
[1779165994617,60.94,76839.15,2.9,-0.00288,0.0,0.37756]
[1779165999652,60.94,76832.15,2.9,-0.0029,0.0,0.38033]
[1779166004687,60.94,76831.58,2.9,-0.0029,0.0,0.38056]
[1779166009724,60.94,76835.5,2.9,-0.00289,0.0,0.379]
[1779166014759,60.94,76829.32,2.9,-0.00291,0.0,0.38146]
[1779166019794,60.94,76827.28,2.9,-0.00292,0.0,0.38227]
[1779166025837,60.94,76828.15,2.9,-0.00292,0.0,0.38192]
[1779166026709,60.94,76828.15,2.9,-0.00292,0.0,0.38192]
[1779166027910,60.94,76828.34,2.9,-0.00292,0.0,0.38185]
[1779166033893,60.94,76827.99,2.9,-0.00292,0.0,0.38199]
[1779166035833,60.94,76827.91,2.9,-0.00292,0.0,0.38202]
[1779166037079,60.94,76828.95,2.9,-0.00291,0.0,0.3816]
[1779166043963,60.94,76832.86,2.9,-0.0029,0.0,0.38005]
[1779166048998,60.94,76831.42,2.9,-0.00291,0.0,0.38062]
[1779166054033,60.94,76824.35,2.9,-0.00292,0.0,0.38244]
[1779166059068,60.94,76819.5,2.9,-0.00294,0.0,0.38438]
[1779166064104,60.94,76812.89,2.9,-0.00296,0.0,0.38704]
[1779166069141,60.94,76811.52,2.9,-0.00297,0.0,0.38759]
[1779166072173,60.94,76829.73,2.9,-0.0029,0.0,0.3803]
[1779166073180,60.94,76842.31,2.9,-0.00286,0.0,0.37533]
[1779166078215,60.94,76841.72,2.9,-0.00286,0.0,0.37557]
[1779166083250,60.94,76837.37,2.9,-0.00288,0.0,0.37728]
[1779166088285,60.94,76830.76,2.9,-0.0029,0.0,0.37989]
[1779166093320,60.94,76830.41,2.9,-0.0029,0.0,0.38003]
[1779166098355,60.94,76827.03,2.9,-0.00291,0.0,0.38137]
[1779166103390,60.94,76824.78,2.9,-0.00292,0.0,0.38227]
[1779166109432,60.94,76829.07,2.9,-0.00291,0.0,0.38056]
[1779166114467,60.94,76828.55,2.9,-0.0029,0.0,0.37978]
[1779166119502,60.94,76829.2,2.9,-0.0029,0.0,0.37952]
[1779166124537,60.94,76832.04,2.9,-0.00289,0.0,0.37839]
[1779166129572,60.94,76839.49,2.9,-0.00286,0.0,0.37546]
[1779166135615,60.94,76845.45,2.9,-0.00284,0.0,0.37312]
[1779166140650,60.94,76843.9,2.9,-0.00285,0.0,0.37373]
[1779166145685,60.94,76844.56,2.9,-0.00285,0.0,0.37347]
[1779166150720,60.94,76843.85,2.9,-0.00285,0.0,0.37375]
[1779166155756,60.94,76844.0,2.9,-0.00285,0.0,0.37369]
[1779166160791,60.94,76844.38,2.9,-0.00285,0.0,0.37354]
[1779166165826,60.94,76851.24,2.9,-0.00282,0.0,0.37087]
[1779166170862,60.94,76847.61,2.9,-0.00284,0.0,0.37228]
[1779166175897,60.94,76847.4,2.9,-0.00283,0.0,0.37139]
[1779166181941,60.94,76847.19,2.9,-0.00283,0.0,0.37147]
[1779166186976,60.94,76847.63,2.9,-0.00283,0.0,0.3713]
[1779166192014,60.94,76847.39,2.9,-0.00283,0.0,0.37139]
[1779166197049,60.94,76840.53,2.9,-0.00285,0.0,0.37407]
[1779166202084,60.94,76841.57,2.9,-0.00285,0.0,0.37366]
[1779166207347,60.94,76842.34,2.9,-0.00285,0.0,0.37336]
[1779166217189,60.94,76839.15,2.9,-0.00286,0.0,0.37461]
[1779166222224,60.94,76839.03,2.9,-0.00286,0.0,0.37466]
[1779166227259,60.94,76830.76,2.9,-0.00289,0.0,0.37791]
[1779166232294,60.94,76824.5,2.9,-0.0029,0.0,0.3794]
[1779166237329,60.94,76825.55,2.9,-0.0029,0.0,0.37898]
[1779166244378,60.94,76825.8,2.9,-0.00289,0.0,0.37889]
[1779166249413,60.94,76826.28,2.9,-0.00289,0.0,0.37869]
[1779166254448,60.94,76827.08,2.9,-0.00289,0.0,0.37838]
[1779166259483,60.94,76827.02,2.9,-0.00289,0.0,0.3784]
[1779166268546,60.94,76827.16,2.9,-0.00289,0.0,0.37835]
[1779166273581,60.94,76826.74,2.9,-0.00289,0.0,0.37851]
[1779166278616,60.94,76827.02,2.9,-0.00289,0.0,0.3784]
[1779166283651,60.94,76837.4,2.9,-0.00286,0.0,0.37431]
[1779166288686,60.94,76850.92,2.9,-0.00281,0.0,0.36905]
[1779166293721,60.94,76857.58,2.9,-0.00278,0.0,0.36551]
[1779166298756,60.94,76869.38,2.9,-0.00274,0.0,0.361]
[1779166303791,60.94,76870.74,2.9,-0.00274,0.0,0.36049]
[1779166308826,60.94,76870.32,2.9,-0.00274,0.0,0.36065]
[1779166311848,60.94,76858.4,2.9,-0.00278,0.0,0.3652]
[1779166316883,60.94,76859.97,2.9,-0.00277,0.0,0.36459]
[1779166320911,60.94,76872.0,2.9,-0.00273,0.0,0.36001]
[1779166325947,60.94,76874.67,2.9,-0.00273,0.0,0.359]
[1779166330982,60.94,76879.38,2.9,-0.00271,0.0,0.35722]
[1779166336017,60.94,76881.82,2.9,-0.0027,0.0,0.35631]
[1779166341055,60.94,76881.86,2.9,-0.0027,0.0,0.35629]
[1779166346090,60.94,76874.81,2.9,-0.00273,0.0,0.35895]
[1779166352132,60.94,76878.63,2.9,-0.00271,0.0,0.35656]
[1779166357168,60.94,76877.79,2.9,-0.00271,0.0,0.35687]
[1779166362203,60.94,76875.67,2.9,-0.00272,0.0,0.35767]
[1779166366231,60.94,76863.66,2.9,-0.00275,0.0,0.36222]
[1779166372274,60.94,76863.96,2.9,-0.00275,0.0,0.36211]
[1779166377309,60.94,76857.1,2.9,-0.00278,0.0,0.36473]
[1779166382344,60.94,76858.87,2.9,-0.00277,0.0,0.36405]
[1779166384532,60.94,76860.81,2.9,-0.00276,0.0,0.36331]
[1779166384848,60.94,76863.8,2.9,-0.00275,0.0,0.36217]
[1779166390400,60.94,76866.18,2.9,-0.00275,0.0,0.36126]
[1779166395435,60.94,76868.14,2.9,-0.00274,0.0,0.36052]
[1779166400470,60.94,76865.61,2.9,-0.00275,0.0,0.36148]
[1779166405505,60.94,76865.4,2.9,-0.00275,0.0,0.36156]
[1779166410540,60.94,76865.8,2.9,-0.00275,0.0,0.36141]
[1779166415575,60.94,76866.3,2.9,-0.00274,0.0,0.36026]
[1779166420610,60.94,76867.06,2.9,-0.00274,0.0,0.35997]
[1779166427659,60.94,76867.03,2.9,-0.00274,0.0,0.35999]
[1779166432694,60.94,76866.32,2.9,-0.00274,0.0,0.36026]
[1779166440750,60.94,76866.2,2.9,-0.00274,0.0,0.3603]
[1779166443771,60.94,76878.0,2.9,-0.0027,0.0,0.35585]
[1779166448806,60.94,76881.7,2.9,-0.00269,0.0,0.35446]
[1779166453841,60.94,76880.38,2.9,-0.00269,0.0,0.35496]
[1779166458876,60.94,76870.79,2.9,-0.00272,0.0,0.35856]
[1779166463911,60.94,76869.03,2.9,-0.00273,0.0,0.35923]
[1779166468946,60.94,76870.5,2.9,-0.00272,0.0,0.35867]
[1779166473981,60.94,76876.01,2.9,-0.0027,0.0,0.35565]
[1779166479016,60.94,76875.32,2.9,-0.0027,0.0,0.35591]
[1779166484051,60.94,76876.66,2.9,-0.0027,0.0,0.3554]
[1779166489086,60.94,76876.33,2.9,-0.0027,0.0,0.35553]
[1779166494121,60.94,76871.58,2.9,-0.00271,0.0,0.35731]
[1779166499156,60.94,76871.32,2.9,-0.00272,0.0,0.35741]
[1779166504191,60.94,76871.62,2.9,-0.00271,0.0,0.3573]
[1779166509226,60.94,76871.86,2.9,-0.00271,0.0,0.35721]
[1779166514261,60.94,76874.23,2.9,-0.00271,0.0,0.35632]
[1779166519296,60.94,76875.18,2.9,-0.0027,0.0,0.35596]
[1779166524331,60.94,76875.12,2.9,-0.0027,0.0,0.35598]
[1779166530373,60.94,76874.79,2.9,-0.0027,0.0,0.35611]
[1779166535409,60.94,76875.11,2.9,-0.0027,0.0,0.35504]
[1779166540445,60.94,76866.01,2.9,-0.00273,0.0,0.35847]
[1779166545493,60.94,76863.21,2.9,-0.00273,0.0,0.35952]
[1779166550528,60.94,76864.44,2.9,-0.00273,0.0,0.35906]
[1779166555563,60.94,76867.16,2.9,-0.00272,0.0,0.35803]
[1779166561605,60.94,76868.58,2.9,-0.00272,0.0,0.3575]
[1779166566640,60.94,76866.89,2.9,-0.00272,0.0,0.35813]
[1779166571675,60.94,76870.89,2.9,-0.00271,0.0,0.35662]
[1779166576711,60.94,76878.78,2.9,-0.00268,0.0,0.35367]
[1779166581745,60.94,76881.56,2.9,-0.00268,0.0,0.35263]
[1779166586780,60.94,76883.55,2.9,-0.00267,0.0,0.35189]
[1779166591815,60.94,76880.77,2.9,-0.00267,0.0,0.35198]
[1779166596850,60.94,76885.11,2.9,-0.00266,0.0,0.35037]
[1779166601885,60.94,76885.06,2.9,-0.00266,0.0,0.35039]
[1779166606920,60.94,76885.25,2.9,-0.00266,0.0,0.35032]
[1779166611955,60.94,76885.3,2.9,-0.00266,0.0,0.3503]
[1779166617997,60.94,76885.56,2.9,-0.00266,0.0,0.35021]
[1779166623036,60.94,76880.46,2.9,-0.00267,0.0,0.3521]
[1779166628071,60.94,76877.1,2.9,-0.00268,0.0,0.35335]
[1779166633106,60.94,76876.28,2.9,-0.00269,0.0,0.35366]
[1779166638141,60.94,76875.49,2.9,-0.00269,0.0,0.35395]
[1779166643176,60.94,76871.3,2.9,-0.0027,0.0,0.35552]
[1779166649218,60.94,76871.47,2.9,-0.0027,0.0,0.35546]
[1779166654253,60.94,76869.18,2.9,-0.0027,0.0,0.35537]
[1779166659288,60.94,76866.91,2.9,-0.00271,0.0,0.35622]
[1779166664323,60.94,76863.41,2.9,-0.00272,0.0,0.35754]
[1779166669358,60.94,76863.06,2.9,-0.00272,0.0,0.35768]
[1779166674393,60.94,76863.06,2.9,-0.00272,0.0,0.35768]
[1779166679428,60.94,76863.01,2.9,-0.00272,0.0,0.35769]
[1779166684463,60.94,76860.53,2.9,-0.00273,0.0,0.35863]
[1779166689498,60.94,76860.24,2.9,-0.00273,0.0,0.35874]
[1779166694533,60.94,76861.02,2.9,-0.00273,0.0,0.35845]
[1779166695437,60.94,76861.02,2.9,-0.00273,0.0,0.35845]
[1779166696130,60.94,76861.02,2.9,-0.00273,0.0,0.35845]
[1779166701582,60.94,76861.72,2.9,-0.00272,0.0,0.35818]
[1779166702654,60.94,76861.72,2.9,-0.00272,0.0,0.35818]
[1779166703132,60.94,76861.48,2.9,-0.00273,0.0,0.35827]
[1779166703571,60.94,76861.48,2.9,-0.00273,0.0,0.35827]
[1779166704119,60.94,76861.63,2.9,-0.00273,0.0,0.35822]
[1779166709638,60.94,76861.42,2.9,-0.00273,0.0,0.35829]
[1779166714673,60.94,76864.99,2.9,-0.00271,0.0,0.356]
[1779166719708,60.94,76864.55,2.9,-0.00271,0.0,0.35616]
[1779166724743,60.94,76864.44,2.9,-0.00271,0.0,0.3562]
[1779166729778,60.94,76864.47,2.9,-0.00271,0.0,0.35619]
[1779166734813,60.94,76864.24,2.9,-0.00271,0.0,0.35628]
[1779166738938,60.94,76859.55,2.9,-0.00272,0.0,0.35805]
[1779166740847,60.94,76860.69,2.9,-0.00272,0.0,0.35762]
[1779166745890,60.94,76863.16,2.9,-0.00271,0.0,0.35669]
[1779166746334,60.94,76863.16,2.9,-0.00271,0.0,0.35669]
[1779166751932,60.94,76861.72,2.9,-0.00272,0.0,0.35723]
[1779166756967,60.94,76862.3,2.9,-0.00272,0.0,0.35701]
[1779166760241,60.94,76866.05,2.9,-0.0027,0.0,0.3556]
[1779166765517,60.94,76868.72,2.9,-0.0027,0.0,0.3546]
[1779166766164,60.94,76868.72,2.9,-0.0027,0.0,0.3546]
[1779166772073,60.94,76871.1,2.9,-0.00268,0.0,0.35276]
[1779166777107,60.94,76874.02,2.9,-0.00267,0.0,0.35168]
[1779166781156,60.94,76872.23,2.9,-0.00268,0.0,0.35234]
[1779166787177,60.94,76869.78,2.9,-0.00268,0.0,0.35326]
[1779166792212,60.94,76870.3,2.9,-0.00268,0.0,0.35306]
[1779166797247,60.94,76870.94,2.9,-0.00268,0.0,0.35282]
[1779166802282,60.94,76876.14,2.9,-0.00266,0.0,0.35089]
[1779166807317,60.94,76882.95,2.9,-0.00264,0.0,0.34837]
[1779166809634,60.94,76884.6,2.9,-0.00264,0.0,0.34776]
[1779166810585,60.94,76885.6,2.9,-0.00263,0.0,0.34739]
[1779166816381,60.94,76888.1,2.9,-0.00263,0.0,0.34647]
[1779166817180,60.94,76888.1,2.9,-0.00263,0.0,0.34647]
[1779166821221,60.94,76884.11,2.9,-0.00264,0.0,0.34794]
[1779166826451,60.94,76876.59,2.9,-0.00266,0.0,0.35072]
[1779166831486,60.94,76879.27,2.9,-0.00265,0.0,0.34879]
[1779166836521,60.94,76880.0,2.9,-0.00265,0.0,0.34852]
[1779166841556,60.94,76873.93,2.9,-0.00266,0.0,0.35077]
[1779166846592,60.94,76868.09,2.9,-0.00268,0.0,0.35294]
[1779166851627,60.94,76867.63,2.9,-0.00268,0.0,0.35312]
[1779166856662,60.94,76865.37,2.9,-0.00269,0.0,0.35396]
[1779166862704,60.94,76868.33,2.9,-0.00268,0.0,0.35285]
[1779166867739,60.94,76869.08,2.9,-0.00268,0.0,0.35257]
[1779166872774,60.94,76864.87,2.9,-0.00269,0.0,0.35415]
[1779166877809,60.94,76864.5,2.9,-0.00269,0.0,0.35429]
[1779166882845,60.94,76865.17,2.9,-0.00269,0.0,0.35404]
[1779166887879,60.94,76864.64,2.9,-0.00269,0.0,0.35423]
[1779166890539,60.94,76865.12,2.9,-0.00269,0.0,0.35405]
[1779166895936,60.94,76867.8,2.9,-0.00268,0.0,0.35211]
[1779166900971,60.94,76865.47,2.9,-0.00268,0.0,0.35298]
[1779166907370,60.94,76869.52,2.9,-0.00267,0.0,0.35147]
[1779166913055,60.94,76868.83,2.9,-0.00267,0.0,0.35173]
[1779166916623,60.94,76864.43,2.9,-0.00269,0.0,0.35337]
[1779166922118,60.94,76854.23,2.9,-0.00272,0.0,0.3572]
[1779166924406,60.94,76854.64,2.9,-0.00272,0.0,0.35704]
[1779166926157,60.94,76854.29,2.9,-0.00272,0.0,0.35718]
[1779166932188,60.94,76854.0,2.9,-0.00272,0.0,0.35729]
[1779166937223,60.94,76853.79,2.9,-0.00272,0.0,0.35736]
[1779166942258,60.94,76853.73,2.9,-0.00272,0.0,0.35739]
[1779166947293,60.94,76854.61,2.9,-0.00272,0.0,0.35706]
[1779166952329,60.94,76856.08,2.9,-0.00271,0.0,0.35555]
[1779166957364,60.94,76853.75,2.9,-0.00271,0.0,0.35643]
[1779166962399,60.94,76853.93,2.9,-0.00271,0.0,0.35636]
[1779166967434,60.94,76851.35,2.9,-0.00272,0.0,0.35733]
[1779166972469,60.94,76850.35,2.9,-0.00273,0.0,0.35771]
[1779166977504,60.94,76850.33,2.9,-0.00273,0.0,0.35772]
[1779166982539,60.94,76850.07,2.9,-0.00273,0.0,0.35782]
[1779166987574,60.94,76835.7,2.9,-0.00277,0.0,0.36329]
[1779166990602,60.94,76817.83,2.9,-0.00283,0.0,0.37019]
[1779166995530,60.94,76815.99,2.9,-0.00284,0.0,0.37091]
[1779166995558,60.94,76815.99,2.9,-0.00284,0.0,0.37091]
[1779167000672,60.94,76817.9,2.9,-0.00283,0.0,0.37016]
[1779167005707,60.94,76822.62,2.9,-0.00282,0.0,0.36833]
[1779167010742,60.94,76824.11,2.9,-0.00281,0.0,0.36775]
[1779167015777,60.94,76824.74,2.9,-0.0028,0.0,0.36653]
[1779167020812,60.94,76824.15,2.9,-0.0028,0.0,0.36676]
[1779167025851,60.94,76823.86,2.9,-0.00281,0.0,0.36687]
[1779167030887,60.94,76828.67,2.9,-0.00279,0.0,0.36502]
[1779167035923,60.94,76830.84,2.9,-0.00278,0.0,0.36418]
[1779167040957,60.94,76833.86,2.9,-0.00277,0.0,0.36303]
[1779167045992,60.94,76842.77,2.9,-0.00274,0.0,0.35963]
[1779167051029,60.94,76845.34,2.9,-0.00274,0.0,0.35865]
[1779167056066,60.94,76854.86,2.9,-0.0027,0.0,0.35506]
[1779167061101,60.94,76861.27,2.9,-0.00268,0.0,0.35266]
[1779167066136,60.94,76867.58,2.9,-0.00266,0.0,0.35031]
[1779167071171,60.94,76869.65,2.9,-0.00265,0.0,0.3486]
[1779167076206,60.94,76864.27,2.9,-0.00267,0.0,0.3506]
[1779167081241,60.94,76864.26,2.9,-0.00267,0.0,0.3506]
[1779167087283,60.94,76864.27,2.9,-0.00267,0.0,0.3506]
[1779167092318,60.94,76863.48,2.9,-0.00267,0.0,0.35089]
[1779167097353,60.94,76857.98,2.9,-0.00269,0.0,0.35294]
[1779167102388,60.94,76854.39,2.9,-0.0027,0.0,0.35429]
[1779167107429,60.94,76856.08,2.9,-0.00269,0.0,0.35365]
[1779167112464,60.94,76855.9,2.9,-0.00269,0.0,0.35372]
[1779167117499,60.94,76847.57,2.9,-0.00272,0.0,0.35685]
[1779167122534,60.94,76848.48,2.9,-0.00272,0.0,0.35651]
[1779167127569,60.94,76849.19,2.9,-0.00272,0.0,0.35624]
[1779167132604,60.94,76856.1,2.9,-0.00269,0.0,0.3527]
[1779167137639,60.94,76858.44,2.9,-0.00268,0.0,0.35183]
[1779167142674,60.94,76857.39,2.9,-0.00268,0.0,0.35222]
[1779167147711,60.94,76856.84,2.9,-0.00268,0.0,0.35242]
[1779167152746,60.94,76853.79,2.9,-0.00269,0.0,0.35356]
[1779167157781,60.94,76848.3,2.9,-0.00271,0.0,0.35562]
[1779167161809,60.94,76830.74,2.9,-0.00277,0.0,0.36229]
[1779167166844,60.94,76828.04,2.9,-0.00278,0.0,0.36332]
[1779167171879,60.94,76828.52,2.9,-0.00278,0.0,0.36314]
[1779167177922,60.94,76828.99,2.9,-0.00277,0.0,0.36296]
[1779167182957,60.94,76828.39,2.9,-0.00278,0.0,0.36319]
[1779167187992,60.94,76825.43,2.9,-0.00279,0.0,0.36433]
[1779167193027,60.94,76822.95,2.9,-0.00279,0.0,0.36431]
[1779167198064,60.94,76823.51,2.9,-0.00278,0.0,0.36409]
[1779167203101,60.94,76829.7,2.9,-0.00276,0.0,0.36172]
[1779167208134,60.94,76833.43,2.9,-0.00275,0.0,0.3603]
[1779167214176,60.94,76833.52,2.9,-0.00275,0.0,0.36026]
[1779167219211,60.94,76835.43,2.9,-0.00275,0.0,0.35954]
[1779167224246,60.94,76840.99,2.9,-0.00273,0.0,0.35743]
[1779167229281,60.94,76841.57,2.9,-0.00273,0.0,0.35721]
[1779167234316,60.94,76846.85,2.9,-0.00271,0.0,0.35522]
[1779167239353,60.94,76849.51,2.9,-0.0027,0.0,0.35422]
[1779167244387,60.94,76847.5,2.9,-0.00271,0.0,0.35497]
[1779167249422,60.94,76844.6,2.9,-0.00272,0.0,0.35607]
[1779167254457,60.94,76846.29,2.9,-0.0027,0.0,0.35448]
[1779167259492,60.94,76852.36,2.9,-0.00268,0.0,0.3522]
[1779167264527,60.94,76854.8,2.9,-0.00268,0.0,0.35129]
[1779167270569,60.94,76853.72,2.9,-0.00268,0.0,0.3517]
[1779167275604,60.94,76844.29,2.9,-0.00271,0.0,0.35523]
[1779167280639,60.94,76843.58,2.9,-0.00271,0.0,0.3555]
[1779167285674,60.94,76838.8,2.9,-0.00273,0.0,0.3573]
[1779167290709,60.94,76831.57,2.9,-0.00275,0.0,0.36004]
[1779167295744,60.94,76829.84,2.9,-0.00276,0.0,0.3607]
[1779167300779,60.94,76829.79,2.9,-0.00276,0.0,0.36072]
[1779167305815,60.94,76829.91,2.9,-0.00276,0.0,0.36068]
[1779167310850,60.94,76829.58,2.9,-0.00276,0.0,0.3608]
[1779167315885,60.94,76830.18,2.9,-0.00275,0.0,0.35961]
[1779167320920,60.94,76830.19,2.9,-0.00275,0.0,0.35961]
[1779167321626,60.94,76830.19,2.9,-0.00275,0.0,0.35961]
[1779167326963,60.94,76834.03,2.9,-0.00274,0.0,0.35815]
[1779167329985,60.94,76850.61,2.9,-0.00268,0.0,0.35191]
[1779167335020,60.94,76859.46,2.9,-0.00265,0.0,0.34862]
[1779167340055,60.94,76855.8,2.9,-0.00267,0.0,0.34998]
[1779167345093,60.94,76863.18,2.9,-0.00264,0.0,0.34725]
[1779167350128,60.94,76863.21,2.9,-0.00264,0.0,0.34724]
[1779167355163,60.94,76863.58,2.9,-0.00264,0.0,0.3471]
[1779167360198,60.94,76862.54,2.9,-0.00264,0.0,0.34748]
[1779167365233,60.94,76863.39,2.9,-0.00264,0.0,0.34717]
[1779167370269,60.94,76863.78,2.9,-0.00264,0.0,0.34703]
[1779167375303,60.94,76862.27,2.9,-0.00264,0.0,0.34665]
[1779167380338,60.94,76867.51,2.9,-0.00262,0.0,0.34472]
[1779167385373,60.94,76877.6,2.9,-0.00259,0.0,0.34104]
[1779167390408,60.94,76865.88,2.9,-0.00263,0.0,0.34532]
[1779167395443,60.94,76869.89,2.9,-0.00261,0.0,0.34385]
[1779167400478,60.94,76873.84,2.9,-0.0026,0.0,0.34241]
[1779167406520,60.94,76869.13,2.9,-0.00262,0.0,0.34413]
[1779167411555,60.94,76873.39,2.9,-0.0026,0.0,0.34257]
[1779167416590,60.94,76877.22,2.9,-0.00259,0.0,0.34118]
[1779167421628,60.94,76871.51,2.9,-0.00261,0.0,0.34326]
[1779167426663,60.94,76865.55,2.9,-0.00263,0.0,0.34544]
[1779167428677,60.94,76847.11,2.9,-0.00269,0.0,0.35227]
[1779167434315,60.94,76834.74,2.9,-0.00272,0.0,0.35597]
[1779167439754,60.94,76833.88,2.9,-0.00272,0.0,0.35629]
[1779167444789,60.94,76837.54,2.9,-0.00271,0.0,0.35491]
[1779167449824,60.94,76840.45,2.9,-0.0027,0.0,0.35382]
[1779167454859,60.94,76850.76,2.9,-0.00267,0.0,0.34997]
[1779167459894,60.94,76851.6,2.9,-0.00267,0.0,0.34966]
[1779167464930,60.94,76851.77,2.9,-0.00266,0.0,0.34959]
[1779167469965,60.94,76851.9,2.9,-0.00266,0.0,0.34954]
[1779167475001,60.94,76850.81,2.9,-0.00267,0.0,0.34995]
[1779167480038,60.94,76850.15,2.9,-0.00267,0.0,0.35019]
[1779167485679,60.94,76849.91,2.9,-0.00267,0.0,0.35028]
[1779167495143,60.94,76845.99,2.9,-0.00268,0.0,0.3508]
[1779167500178,60.94,76841.85,2.9,-0.00269,0.0,0.35235]
[1779167505213,60.94,76840.91,2.9,-0.00269,0.0,0.3527]
[1779167510248,60.94,76842.93,2.9,-0.00269,0.0,0.35194]
[1779167515283,60.94,76843.56,2.9,-0.00268,0.0,0.35171]
[1779167520318,60.94,76843.49,2.9,-0.00268,0.0,0.35173]
[1779167525353,60.94,76843.41,2.9,-0.00268,0.0,0.35176]
[1779167531395,60.94,76843.77,2.9,-0.00268,0.0,0.35163]
[1779167536430,60.94,76843.42,2.9,-0.00268,0.0,0.35176]
[1779167541465,60.94,76831.83,2.9,-0.00272,0.0,0.35611]
[1779167545236,60.94,76834.95,2.9,-0.00271,0.0,0.35493]
[1779167548850,60.94,76836.6,2.9,-0.00271,0.0,0.35431]
[1779167554556,60.94,76839.49,2.9,-0.00269,0.0,0.35228]
[1779167559591,60.94,76837.38,2.9,-0.0027,0.0,0.35307]
[1779167564626,60.94,76836.79,2.9,-0.0027,0.0,0.35329]
[1779167570668,60.94,76834.05,2.9,-0.00271,0.0,0.35432]
[1779167575703,60.94,76833.15,2.9,-0.00271,0.0,0.35466]
[1779167580649,60.94,76832.42,2.9,-0.00271,0.0,0.35493]
[1779167585774,60.94,76831.75,2.9,-0.00271,0.0,0.35519]
[1779167593829,60.94,76832.24,2.9,-0.00271,0.0,0.355]
[1779167598864,60.94,76836.19,2.9,-0.0027,0.0,0.35352]
[1779167603899,60.94,76838.18,2.9,-0.00269,0.0,0.35277]
[1779167606538,60.94,76837.99,2.9,-0.00269,0.0,0.35284]
[1779167607380,60.94,76837.79,2.9,-0.0027,0.0,0.35292]
[1779167612962,60.94,76852.73,2.9,-0.00264,0.0,0.34642]
[1779167616347,60.94,76835.91,2.9,-0.00269,0.0,0.35267]
[1779167622025,60.94,76834.35,2.9,-0.0027,0.0,0.35326]
[1779167627060,60.94,76833.85,2.9,-0.0027,0.0,0.35344]
[1779167632095,60.94,76833.59,2.9,-0.0027,0.0,0.35354]
[1779167637131,60.94,76830.96,2.9,-0.00271,0.0,0.35453]
[1779167642166,60.94,76826.81,2.9,-0.00272,0.0,0.35609]
[1779167647201,60.94,76823.73,2.9,-0.00273,0.0,0.35726]
[1779167652238,60.94,76821.23,2.9,-0.00274,0.0,0.35821]
[1779167655259,60.94,76807.51,2.9,-0.00279,0.0,0.36345]
[1779167659287,60.94,76791.81,2.9,-0.00284,0.0,0.36953]
[1779167664327,60.94,76790.79,2.9,-0.00284,0.0,0.36993]
[1779167669362,60.94,76791.96,2.9,-0.00284,0.0,0.36948]
[1779167674397,60.94,76794.81,2.9,-0.00282,0.0,0.36738]
[1779167679432,60.94,76800.32,2.9,-0.0028,0.0,0.36525]
[1779167684467,60.94,76802.89,2.9,-0.00279,0.0,0.36426]
[1779167689502,60.94,76805.47,2.9,-0.00279,0.0,0.36326]
[1779167694537,60.94,76805.78,2.9,-0.00279,0.0,0.36314]
[1779167699572,60.94,76811.1,2.9,-0.00277,0.0,0.3611]
[1779167704607,60.94,76804.59,2.9,-0.00279,0.0,0.3636]
[1779167709647,60.94,76807.72,2.9,-0.00278,0.0,0.3624]
[1779167714682,60.94,76800.1,2.9,-0.0028,0.0,0.36533]
[1779167719717,60.94,76798.83,2.9,-0.00281,0.0,0.36583]
[1779167724752,60.94,76803.82,2.9,-0.00279,0.0,0.3639]
[1779167729790,60.94,76810.58,2.9,-0.00277,0.0,0.3613]
[1779167734826,60.94,76811.9,2.9,-0.00276,0.0,0.35983]
[1779167739861,60.94,76809.38,2.9,-0.00277,0.0,0.36079]
[1779167744896,60.94,76800.35,2.9,-0.0028,0.0,0.36426]
[1779167749931,60.94,76801.8,2.9,-0.00279,0.0,0.3637]
[1779167754966,60.94,76801.65,2.9,-0.00279,0.0,0.36376]
[1779167758994,60.94,76790.12,2.9,-0.00283,0.0,0.36823]
[1779167764029,60.94,76787.25,2.9,-0.00284,0.0,0.36934]
[1779167768057,60.94,76772.85,2.9,-0.00289,0.0,0.375]
[1779167773092,60.94,76766.21,2.9,-0.00291,0.0,0.37764]
[1779167778127,60.94,76762.27,2.9,-0.00292,0.0,0.37921]
[1779167783162,60.94,76768.98,2.9,-0.0029,0.0,0.37654]
[1779167789204,60.94,76768.99,2.9,-0.0029,0.0,0.37653]
[1779167794239,60.94,76770.24,2.9,-0.00289,0.0,0.37504]
[1779167799274,60.94,76767.64,2.9,-0.0029,0.0,0.37607]
[1779167804310,60.94,76771.75,2.9,-0.00288,0.0,0.37444]
[1779167809344,60.94,76771.76,2.9,-0.00288,0.0,0.37444]
[1779167814379,60.94,76777.13,2.9,-0.00287,0.0,0.37232]
[1779167819414,60.94,76779.83,2.9,-0.00286,0.0,0.37126]
[1779167822436,60.94,76766.06,2.9,-0.0029,0.0,0.3767]
[1779167827471,60.94,76765.14,2.9,-0.00291,0.0,0.37706]
[1779167832506,60.94,76762.05,2.9,-0.00292,0.0,0.37829]
[1779167838548,60.94,76760.47,2.9,-0.00292,0.0,0.37892]
[1779167843583,60.94,76760.38,2.9,-0.00292,0.0,0.37896]
[1779167848626,60.94,76750.08,2.9,-0.00296,0.0,0.38309]
[1779167853662,60.94,76752.3,2.9,-0.00294,0.0,0.38119]
[1779167858697,60.94,76753.97,2.9,-0.00294,0.0,0.38052]
[1779167863732,60.94,76751.05,2.9,-0.00295,0.0,0.38169]
[1779167868767,60.94,76751.22,2.9,-0.00295,0.0,0.38162]
[1779167873802,60.94,76744.18,2.9,-0.00297,0.0,0.38446]
[1779167878837,60.94,76744.77,2.9,-0.00297,0.0,0.38422]
[1779167883876,60.94,76744.99,2.9,-0.00297,0.0,0.38413]
[1779167886897,60.94,76757.09,2.9,-0.00293,0.0,0.37927]
[1779167891932,60.94,76757.23,2.9,-0.00293,0.0,0.37921]
[1779167896968,60.94,76750.48,2.9,-0.00295,0.0,0.38192]
[1779167902003,60.94,76750.77,2.9,-0.00295,0.0,0.3818]
[1779167907041,60.94,76752.56,2.9,-0.00294,0.0,0.38108]
[1779167915098,60.94,76744.91,2.9,-0.00296,0.0,0.38315]
[1779167920132,60.94,76743.47,2.9,-0.00297,0.0,0.38373]
[1779167925167,60.94,76745.25,2.9,-0.00296,0.0,0.38301]
[1779167930202,60.94,76745.63,2.9,-0.00296,0.0,0.38286]
[1779167935237,60.94,76745.52,2.9,-0.00296,0.0,0.3829]
[1779167940272,60.94,76745.59,2.9,-0.00296,0.0,0.38288]
[1779167945307,60.94,76746.73,2.9,-0.00296,0.0,0.38242]
[1779167950342,60.94,76740.53,2.9,-0.00298,0.0,0.38492]
[1779167954370,60.94,76723.51,2.9,-0.00304,0.0,0.39187]
[1779167955377,60.94,76704.67,2.9,-0.00311,0.0,0.39969]
[1779167960412,60.94,76705.53,2.9,-0.0031,0.0,0.39933]
[1779167965447,60.94,76713.98,2.9,-0.00307,0.0,0.39581]
[1779167970482,60.94,76715.74,2.9,-0.00307,0.0,0.39508]
[1779167976524,60.94,76716.94,2.9,-0.00305,0.0,0.39354]
[1779167981559,60.94,76714.09,2.9,-0.00306,0.0,0.39472]
[1779167987601,60.94,76712.28,2.9,-0.00307,0.0,0.39547]
[1779167992636,60.94,76703.52,2.9,-0.0031,0.0,0.39912]
[1779167997671,60.94,76704.1,2.9,-0.0031,0.0,0.39888]
[1779168002706,60.94,76706.2,2.9,-0.00309,0.0,0.398]
[1779168007741,60.94,76706.87,2.9,-0.00309,0.0,0.39773]
[1779168012778,60.94,76708.3,2.9,-0.00309,0.0,0.39713]
[1779168017812,60.94,76707.02,2.9,-0.00309,0.0,0.39766]
[1779168022847,60.94,76704.06,2.9,-0.0031,0.0,0.3989]
[1779168027882,60.94,76700.63,2.9,-0.00311,0.0,0.40033]
[1779168032917,60.94,76701.98,2.9,-0.0031,0.0,0.39872]
[1779168038960,60.94,76704.62,2.9,-0.00309,0.0,0.39762]
[1779168043995,60.94,76705.94,2.9,-0.00309,0.0,0.39707]
[1779168049030,60.94,76702.22,2.9,-0.0031,0.0,0.39862]
[1779168054065,60.94,76701.17,2.9,-0.0031,0.0,0.39906]
[1779168059100,60.94,76700.01,2.9,-0.00311,0.0,0.39955]
[1779168064135,60.94,76699.94,2.9,-0.00311,0.0,0.39957]
[1779168069170,60.94,76695.98,2.9,-0.00312,0.0,0.40124]
[1779168074206,60.94,76697.25,2.9,-0.00312,0.0,0.4007]
[1779168079241,60.94,76688.13,2.9,-0.00315,0.0,0.40455]
[1779168084276,60.94,76688.52,2.9,-0.00315,0.0,0.40438]
[1779168089311,60.94,76684.18,2.9,-0.00317,0.0,0.40622]
[1779168094346,60.94,76690.81,2.9,-0.00313,0.0,0.40236]
[1779168096360,60.94,76669.62,2.9,-0.00321,0.0,0.41138]
[1779168101395,60.94,76667.97,2.9,-0.00322,0.0,0.41209]
[1779168106430,60.94,76669.59,2.9,-0.00321,0.0,0.41139]
[1779168111465,60.94,76669.17,2.9,-0.00321,0.0,0.41157]
[1779168116500,60.94,76673.84,2.9,-0.0032,0.0,0.40957]
[1779168121536,60.94,76670.16,2.9,-0.00321,0.0,0.41115]
[1779168126571,60.94,76669.9,2.9,-0.00321,0.0,0.41126]
[1779168131606,60.94,76667.11,2.9,-0.00322,0.0,0.41246]
[1779168136641,60.94,76665.6,2.9,-0.00323,0.0,0.41311]
[1779168141676,60.94,76667.65,2.9,-0.00322,0.0,0.41223]
[1779168146711,60.94,76682.7,2.9,-0.00316,0.0,0.40579]
[1779168151746,60.94,76684.91,2.9,-0.00315,0.0,0.40379]
[1779168156781,60.94,76679.13,2.9,-0.00317,0.0,0.40625]
[1779168161816,60.94,76676.5,2.9,-0.00318,0.0,0.40736]
[1779168166851,60.94,76680.48,2.9,-0.00316,0.0,0.40567]
[1779168171886,60.94,76684.99,2.9,-0.00315,0.0,0.40376]
[1779168176921,60.94,76684.59,2.9,-0.00315,0.0,0.40393]
[1779168181956,60.94,76684.68,2.9,-0.00315,0.0,0.40389]
[1779168186994,60.94,76676.14,2.9,-0.00318,0.0,0.40752]
[1779168192034,60.94,76676.96,2.9,-0.00318,0.0,0.40717]
[1779168197069,60.94,76675.52,2.9,-0.00318,0.0,0.40778]
[1779168202104,60.94,76670.55,2.9,-0.0032,0.0,0.40991]
[1779168207139,60.94,76671.54,2.9,-0.0032,0.0,0.40948]
[1779168212174,60.94,76666.08,2.9,-0.00321,0.0,0.41075]
[1779168217209,60.94,76665.91,2.9,-0.00321,0.0,0.41083]
[1779168217534,60.94,76665.91,2.9,-0.00321,0.0,0.41083]
[1779168218603,60.94,76663.65,2.9,-0.00322,0.0,0.4118]
[1779168222260,60.94,76638.07,2.9,-0.00332,0.0,0.42294]
[1779168223388,60.94,76623.03,2.9,-0.00338,0.0,0.42961]
[1779168229296,60.94,76613.16,2.9,-0.00342,0.0,0.43404]
[1779168234332,60.94,76613.88,2.9,-0.00341,0.0,0.43372]
[1779168239366,60.94,76613.79,2.9,-0.00341,0.0,0.43376]
[1779168242393,60.94,76598.12,2.9,-0.00348,0.0,0.44086]
[1779168247430,60.94,76589.3,2.9,-0.00351,0.0,0.44491]
[1779168252465,60.94,76592.41,2.9,-0.0035,0.0,0.44348]
[1779168257500,60.94,76594.15,2.9,-0.00349,0.0,0.44268]
[1779168262535,60.94,76601.28,2.9,-0.00346,0.0,0.43942]
[1779168266563,60.94,76613.29,2.9,-0.00341,0.0,0.43398]
[1779168271598,60.94,76619.51,2.9,-0.00338,0.0,0.43007]
[1779168276633,60.94,76621.96,2.9,-0.00337,0.0,0.42898]
[1779168281675,60.94,76619.79,2.9,-0.00338,0.0,0.42995]
[1779168286710,60.94,76617.89,2.9,-0.00339,0.0,0.4308]
[1779168290738,60.94,76630.03,2.9,-0.00334,0.0,0.42539]
[1779168295083,60.94,76629.94,2.9,-0.00334,0.0,0.42543]
[1779168300808,60.94,76623.48,2.9,-0.00337,0.0,0.4283]
[1779168305843,60.94,76614.38,2.9,-0.0034,0.0,0.43237]
[1779168310878,60.94,76622.04,2.9,-0.00337,0.0,0.42894]
[1779168315913,60.94,76632.38,2.9,-0.00333,0.0,0.42435]
[1779168320948,60.94,76638.96,2.9,-0.00331,0.0,0.42145]
[1779168325983,60.94,76645.35,2.9,-0.00328,0.0,0.41865]
[1779168327997,60.94,76661.35,2.9,-0.00322,0.0,0.41171]
[1779168333033,60.94,76664.85,2.9,-0.0032,0.0,0.40914]
[1779168339075,60.94,76664.63,2.9,-0.0032,0.0,0.40923]
[1779168344110,60.94,76667.64,2.9,-0.00319,0.0,0.40794]
[1779168349145,60.94,76675.62,2.9,-0.00316,0.0,0.40455]
[1779168354203,60.94,76679.7,2.9,-0.00314,0.0,0.40282]
[1779168359238,60.94,76671.84,2.9,-0.00317,0.0,0.40615]
[1779168359584,60.94,76671.84,2.9,-0.00317,0.0,0.40615]
[1779168365282,60.94,76666.96,2.9,-0.00319,0.0,0.40824]
[1779168370323,60.94,76663.79,2.9,-0.0032,0.0,0.40959]
[1779168375358,60.94,76665.19,2.9,-0.0032,0.0,0.40899]
[1779168380393,60.94,76674.02,2.9,-0.00316,0.0,0.40523]
[1779168385429,60.94,76675.75,2.9,-0.00316,0.0,0.40449]
[1779168390465,60.94,76667.44,2.9,-0.00319,0.0,0.40803]
[1779168395499,60.94,76664.87,2.9,-0.00319,0.0,0.40806]
[1779168400534,60.94,76658.55,2.9,-0.00321,0.0,0.41077]
[1779168405569,60.94,76659.27,2.9,-0.00321,0.0,0.41046]
[1779168410604,60.94,76656.17,2.9,-0.00322,0.0,0.41179]
[1779168415639,60.94,76657.03,2.9,-0.00322,0.0,0.41142]
[1779168420676,60.94,76660.38,2.9,-0.00321,0.0,0.40998]
[1779168425711,60.94,76660.63,2.9,-0.00321,0.0,0.40988]
[1779168430746,60.94,76668.8,2.9,-0.00317,0.0,0.40638]
[1779168435781,60.94,76663.6,2.9,-0.00319,0.0,0.4086]
[1779168441824,60.94,76663.37,2.9,-0.0032,0.0,0.4087]
[1779168446858,60.94,76663.76,2.9,-0.00319,0.0,0.40853]
[1779168451894,60.94,76659.52,2.9,-0.0032,0.0,0.40928]
[1779168456931,60.94,76667.89,2.9,-0.00317,0.0,0.4057]
[1779168461966,60.94,76674.77,2.9,-0.00314,0.0,0.40279]
[1779168467001,60.94,76678.24,2.9,-0.00313,0.0,0.40132]
[1779168472048,60.94,76685.67,2.9,-0.0031,0.0,0.3982]
[1779168475064,60.94,76697.18,2.9,-0.00306,0.0,0.39341]
[1779168479097,60.94,76711.18,2.9,-0.00301,0.0,0.38765]
[1779168481111,60.94,76723.92,2.9,-0.00297,0.0,0.38247]
[1779168484132,60.94,76737.71,2.9,-0.00292,0.0,0.37694]
[1779168487153,60.94,76750.04,2.9,-0.00288,0.0,0.37205]
[1779168492327,60.94,76751.56,2.9,-0.00287,0.0,0.37145]
[1779168497357,60.94,76741.85,2.9,-0.0029,0.0,0.37529]
[1779168503265,60.94,76747.99,2.9,-0.00288,0.0,0.37286]
[1779168508300,60.94,76755.31,2.9,-0.00286,0.0,0.36998]
[1779168513335,60.94,76762.57,2.9,-0.00283,0.0,0.36615]
[1779168518370,60.94,76763.28,2.9,-0.00282,0.0,0.36588]
[1779168523405,60.94,76762.02,2.9,-0.00283,0.0,0.36637]
[1779168529447,60.94,76764.36,2.9,-0.00282,0.0,0.36546]
[1779168534482,60.94,76757.28,2.9,-0.00284,0.0,0.36821]
[1779168539518,60.94,76757.4,2.9,-0.00284,0.0,0.36817]
[1779168544554,60.94,76755.06,2.9,-0.00285,0.0,0.36908]
[1779168550596,60.94,76755.79,2.9,-0.00285,0.0,0.3688]
[1779168555631,60.94,76755.82,2.9,-0.00285,0.0,0.36878]
[1779168560666,60.94,76757.1,2.9,-0.00284,0.0,0.36828]
[1779168565702,60.94,76759.33,2.9,-0.00284,0.0,0.36741]
[1779168570738,60.94,76762.2,2.9,-0.00283,0.0,0.3663]
[1779168575773,60.94,76761.64,2.9,-0.00282,0.0,0.36553]
[1779168580808,60.94,76760.37,2.9,-0.00283,0.0,0.36602]
[1779168585844,60.94,76768.36,2.9,-0.0028,0.0,0.36293]
[1779168590879,60.94,76767.92,2.9,-0.0028,0.0,0.3631]
[1779168595915,60.94,76769.11,2.9,-0.0028,0.0,0.36264]
[1779168601956,60.94,76763.37,2.9,-0.00282,0.0,0.36486]
[1779168606991,60.94,76757.17,2.9,-0.00284,0.0,0.36727]
[1779168612034,60.94,76748.95,2.9,-0.00286,0.0,0.37049]
[1779168617351,60.94,76748.19,2.9,-0.00287,0.0,0.37079]
[1779168618076,60.94,76730.34,2.9,-0.00293,0.0,0.37787]
[1779168623111,60.94,76719.03,2.9,-0.00297,0.0,0.38241]
[1779168628147,60.94,76727.42,2.9,-0.00294,0.0,0.37903]
[1779168633182,60.94,76723.89,2.9,-0.00294,0.0,0.37944]
[1779168638217,60.94,76731.08,2.9,-0.00292,0.0,0.37656]
[1779168643254,60.94,76735.27,2.9,-0.0029,0.0,0.37489]
[1779168646762,60.94,76749.22,2.9,-0.00286,0.0,0.36939]
[1779168651312,60.94,76767.32,2.9,-0.0028,0.0,0.36235]
[1779168656347,60.94,76777.47,2.9,-0.00276,0.0,0.35845]
[1779168661382,60.94,76766.42,2.9,-0.0028,0.0,0.36269]
[1779168666417,60.94,76763.18,2.9,-0.00281,0.0,0.36395]
[1779168671452,60.94,76772.36,2.9,-0.00278,0.0,0.36041]
[1779168676487,60.94,76772.45,2.9,-0.00278,0.0,0.36037]
[1779168681522,60.94,76776.38,2.9,-0.00277,0.0,0.35887]
[1779168686557,60.94,76774.94,2.9,-0.00277,0.0,0.35942]
[1779168691592,60.94,76775.69,2.9,-0.00276,0.0,0.35816]
[1779168696627,60.94,76776.7,2.9,-0.00276,0.0,0.35778]
[1779168701662,60.94,76772.71,2.9,-0.00277,0.0,0.3593]
[1779168706697,60.94,76770.33,2.9,-0.00278,0.0,0.36021]
[1779168711732,60.94,76769.61,2.9,-0.00278,0.0,0.36049]
[1779168716767,60.94,76766.13,2.9,-0.00279,0.0,0.36183]
[1779168721802,60.94,76760.22,2.9,-0.00281,0.0,0.36411]
[1779168726837,60.94,76760.29,2.9,-0.00281,0.0,0.36408]
[1779168730893,60.94,76780.31,2.9,-0.00274,0.0,0.3564]
[1779168736935,60.94,76783.95,2.9,-0.00273,0.0,0.35502]
[1779168741970,60.94,76792.08,2.9,-0.00271,0.0,0.35195]
[1779168747005,60.94,76791.96,2.9,-0.00271,0.0,0.352]
[1779168752040,60.94,76779.28,2.9,-0.00274,0.0,0.35583]
[1779168756855,60.94,76779.93,2.9,-0.00274,0.0,0.35558]
[1779168757984,60.94,76784.85,2.9,-0.00272,0.0,0.35372]
[1779168767145,60.94,76773.21,2.9,-0.00276,0.0,0.35814]
[1779168772180,60.94,76770.74,2.9,-0.00277,0.0,0.35908]
[1779168777217,60.94,76772.39,2.9,-0.00276,0.0,0.35845]
[1779168782253,60.94,76773.31,2.9,-0.00276,0.0,0.3581]
[1779168787287,60.94,76773.63,2.9,-0.00276,0.0,0.35798]
[1779168792322,60.94,76779.38,2.9,-0.00274,0.0,0.35579]
[1779168797357,60.94,76778.98,2.9,-0.00274,0.0,0.35594]
[1779168802392,60.94,76774.73,2.9,-0.00276,0.0,0.35756]
[1779168807427,60.94,76782.82,2.9,-0.00273,0.0,0.35448]
[1779168812462,60.94,76783.05,2.9,-0.00272,0.0,0.35343]
[1779168818504,60.94,76784.32,2.9,-0.00272,0.0,0.35295]
[1779168823539,60.94,76787.38,2.9,-0.00271,0.0,0.3518]
[1779168828531,60.94,76787.07,2.9,-0.00271,0.0,0.35192]
[1779168828552,60.94,76787.07,2.9,-0.00271,0.0,0.35192]
[1779168833609,60.94,76788.45,2.9,-0.0027,0.0,0.3514]
[1779168838644,60.94,76783.53,2.9,-0.00272,0.0,0.35325]
[1779168843679,60.94,76787.49,2.9,-0.00271,0.0,0.35176]
[1779168848715,60.94,76790.94,2.9,-0.0027,0.0,0.35047]
[1779168853750,60.94,76800.16,2.9,-0.00267,0.0,0.34703]
[1779168858785,60.94,76800.42,2.9,-0.00267,0.0,0.34693]
[1779168863820,60.94,76804.3,2.9,-0.00265,0.0,0.34549]
[1779168868855,60.94,76795.55,2.9,-0.00268,0.0,0.34874]
[1779168869862,60.94,76783.74,2.9,-0.00272,0.0,0.35317]
[1779168874897,60.94,76784.81,2.9,-0.00271,0.0,0.35181]
[1779168879932,60.94,76786.95,2.9,-0.0027,0.0,0.35101]
[1779168884968,60.94,76783.58,2.9,-0.00271,0.0,0.35227]
[1779168890008,60.94,76783.5,2.9,-0.00271,0.0,0.3523]
[1779168895042,60.94,76777.21,2.9,-0.00273,0.0,0.35468]
[1779168900132,60.94,76769.03,2.9,-0.00276,0.0,0.35779]
[1779168906120,60.94,76754.35,2.9,-0.00281,0.0,0.36343]
[1779168911155,60.94,76746.96,2.9,-0.00283,0.0,0.3663]
[1779168916190,60.94,76744.96,2.9,-0.00284,0.0,0.36709]
[1779168921225,60.94,76744.98,2.9,-0.00284,0.0,0.36708]
[1779168926260,60.94,76745.22,2.9,-0.00284,0.0,0.36698]
[1779168931295,60.94,76744.71,2.9,-0.00283,0.0,0.36619]
[1779168936330,60.94,76755.51,2.9,-0.0028,0.0,0.362]
[1779168941365,60.94,76764.3,2.9,-0.00277,0.0,0.35863]
[1779168946400,60.94,76769.63,2.9,-0.00275,0.0,0.35659]
[1779168951435,60.94,76779.61,2.9,-0.00272,0.0,0.35281]
[1779168956470,60.94,76782.22,2.9,-0.00271,0.0,0.35183]
[1779168961505,60.94,76782.92,2.9,-0.00271,0.0,0.35156]
[1779168966540,60.94,76788.26,2.9,-0.00269,0.0,0.34956]
[1779168971643,60.94,76789.01,2.9,-0.00269,0.0,0.34928]
[1779168976678,60.94,76781.84,2.9,-0.00271,0.0,0.35197]
[1779168981713,60.94,76784.96,2.9,-0.0027,0.0,0.3508]
[1779168986748,60.94,76791.82,2.9,-0.00268,0.0,0.34823]
[1779168991783,60.94,76795.02,2.9,-0.00266,0.0,0.34609]
[1779168998833,60.94,76792.77,2.9,-0.00267,0.0,0.34692]
[1779169003868,60.94,76792.78,2.9,-0.00267,0.0,0.34692]
[1779169008903,60.94,76795.56,2.9,-0.00266,0.0,0.34589]
[1779169013938,60.94,76795.81,2.9,-0.00266,0.0,0.3458]
[1779169018973,60.94,76803.03,2.9,-0.00264,0.0,0.34313]
[1779169024020,60.94,76806.91,2.9,-0.00262,0.0,0.3417]
[1779169027036,60.94,76820.07,2.9,-0.00258,0.0,0.3369]
[1779169029270,60.94,76836.67,2.9,-0.00253,0.0,0.33094]
[1779169035092,60.94,76840.57,2.9,-0.00252,0.0,0.32955]
[1779169040127,60.94,76832.44,2.9,-0.00254,0.0,0.33245]
[1779169045162,60.94,76829.93,2.9,-0.00255,0.0,0.33335]
[1779169050197,60.94,76828.74,2.9,-0.00256,0.0,0.33378]
[1779169055232,60.94,76829.31,2.9,-0.00255,0.0,0.33265]
[1779169058254,60.94,76845.51,2.9,-0.0025,0.0,0.32689]
[1779169063289,60.94,76848.29,2.9,-0.00249,0.0,0.32591]
[1779169068324,60.94,76849.88,2.9,-0.00248,0.0,0.32535]
[1779169073359,60.94,76851.94,2.9,-0.00248,0.0,0.32463]
[1779169078394,60.94,76846.57,2.9,-0.00249,0.0,0.32651]
[1779169083429,60.94,76851.09,2.9,-0.00248,0.0,0.32492]
[1779169088464,60.94,76851.26,2.9,-0.00248,0.0,0.32486]
[1779169093499,60.94,76860.3,2.9,-0.00245,0.0,0.3217]
[1779169098534,60.94,76861.75,2.9,-0.00245,0.0,0.3212]
[1779169103569,60.94,76864.51,2.9,-0.00244,0.0,0.32024]
[1779169108605,60.94,76867.18,2.9,-0.00243,0.0,0.31932]
[1779169112642,60.94,76879.64,2.9,-0.00239,0.0,0.31415]
[1779169114649,60.94,76895.35,2.9,-0.00234,0.0,0.30884]
[1779169119684,60.94,76878.86,2.9,-0.00239,0.0,0.31442]
[1779169124719,60.94,76873.84,2.9,-0.00241,0.0,0.31614]
[1779169129754,60.94,76864.19,2.9,-0.00243,0.0,0.31946]
[1779169134789,60.94,76864.15,2.9,-0.00244,0.0,0.31947]
[1779169139824,60.94,76872.52,2.9,-0.00241,0.0,0.31659]
[1779169144859,60.94,76875.47,2.9,-0.0024,0.0,0.31558]
[1779169149894,60.94,76865.24,2.9,-0.00243,0.0,0.3191]
[1779169154929,60.94,76864.64,2.9,-0.00243,0.0,0.3193]
[1779169159964,60.94,76876.26,2.9,-0.0024,0.0,0.31531]
[1779169164999,60.94,76877.29,2.9,-0.0024,0.0,0.31496]
[1779169170034,60.94,76875.89,2.9,-0.0024,0.0,0.31543]
[1779169175069,60.94,76873.51,2.9,-0.0024,0.0,0.31537]
[1779169180104,60.94,76870.52,2.9,-0.00241,0.0,0.31639]
[1779169185139,60.94,76870.46,2.9,-0.00241,0.0,0.31641]
[1779169190174,60.94,76867.05,2.9,-0.00242,0.0,0.31758]
[1779169195209,60.94,76866.6,2.9,-0.00242,0.0,0.31774]
[1779169200244,60.94,76869.98,2.9,-0.00241,0.0,0.31658]
[1779169205279,60.94,76865.26,2.9,-0.00243,0.0,0.3182]
[1779169208301,60.94,76881.41,2.9,-0.00238,0.0,0.31267]
[1779169213336,60.94,76879.3,2.9,-0.00238,0.0,0.31339]
[1779169215350,60.94,76866.04,2.9,-0.00242,0.0,0.31793]
[1779169220385,60.94,76860.64,2.9,-0.00244,0.0,0.3198]
[1779169225420,60.94,76860.23,2.9,-0.00244,0.0,0.31994]
[1779169230455,60.94,76871.54,2.9,-0.00241,0.0,0.31604]
[1779169235490,60.94,76872.48,2.9,-0.0024,0.0,0.31483]
[1779169240525,60.94,76872.56,2.9,-0.0024,0.0,0.31481]
[1779169245560,60.94,76875.18,2.9,-0.00239,0.0,0.31391]
[1779169250595,60.94,76875.05,2.9,-0.00239,0.0,0.31396]
[1779169255630,60.94,76877.7,2.9,-0.00238,0.0,0.31305]
[1779169257644,60.94,76889.38,2.9,-0.00235,0.0,0.3091]
[1779169262679,60.94,76887.13,2.9,-0.00236,0.0,0.30986]
[1779169267716,60.94,76887.58,2.9,-0.00235,0.0,0.30971]
[1779169272767,60.94,76886.05,2.9,-0.00236,0.0,0.31023]
[1779169277802,60.94,76887.8,2.9,-0.00235,0.0,0.30964]
[1779169282837,60.94,76890.24,2.9,-0.00235,0.0,0.30882]
[1779169288231,60.94,76889.77,2.9,-0.00235,0.0,0.30897]
[1779169293914,60.94,76888.95,2.9,-0.00234,0.0,0.30838]
[1779169298951,60.94,76883.82,2.9,-0.00236,0.0,0.31011]
[1779169303986,60.94,76888.1,2.9,-0.00235,0.0,0.30866]
[1779169309022,60.94,76894.23,2.9,-0.00233,0.0,0.30661]
[1779169314057,60.94,76893.9,2.9,-0.00233,0.0,0.30672]
[1779169319092,60.94,76885.16,2.9,-0.00235,0.0,0.30965]
[1779169324127,60.94,76884.97,2.9,-0.00235,0.0,0.30972]
[1779169329169,60.94,76884.9,2.9,-0.00235,0.0,0.30974]
[1779169334582,60.94,76882.58,2.9,-0.00236,0.0,0.31052]
[1779169340260,60.94,76884.03,2.9,-0.00236,0.0,0.31003]
[1779169342273,60.94,76897.4,2.9,-0.00232,0.0,0.30555]
[1779169347311,60.94,76902.94,2.9,-0.0023,0.0,0.30371]
[1779169348645,60.94,76911.77,2.9,-0.00228,0.0,0.3008]
[1779169349292,60.94,76911.77,2.9,-0.00228,0.0,0.3008]
[1779169354358,60.94,76915.49,2.9,-0.00226,0.0,0.29873]
[1779169358313,60.94,76921.68,2.9,-0.00225,0.0,0.29672]
[1779169358386,60.94,76937.05,2.9,-0.0022,0.0,0.29177]
[1779169360680,60.94,76947.93,2.9,-0.00217,0.0,0.28831]
[1779169361284,60.94,76947.93,2.9,-0.00217,0.0,0.28831]
[1779169368456,60.94,76930.8,2.9,-0.00222,0.0,0.29377]
[1779169373491,60.94,76929.05,2.9,-0.00223,0.0,0.29434]
[1779169378527,60.94,76923.42,2.9,-0.00224,0.0,0.29616]
[1779169383562,60.94,76925.71,2.9,-0.00223,0.0,0.29541]
[1779169388597,60.94,76921.69,2.9,-0.00225,0.0,0.29672]
[1779169392626,60.94,76909.11,2.9,-0.00228,0.0,0.30082]
[1779169396123,60.94,76903.91,2.9,-0.00229,0.0,0.30254]
[1779169396205,60.94,76904.75,2.9,-0.00229,0.0,0.30226]
[1779169401689,60.94,76913.91,2.9,-0.00227,0.0,0.29925]
[1779169406724,60.94,76914.68,2.9,-0.00226,0.0,0.299]
[1779169411759,60.94,76910.58,2.9,-0.00227,0.0,0.29949]
[1779169416794,60.94,76912.66,2.9,-0.00226,0.0,0.29881]
[1779169421830,60.94,76913.78,2.9,-0.00226,0.0,0.29844]
[1779169426865,60.94,76909.08,2.9,-0.00227,0.0,0.29998]
[1779169431900,60.94,76906.91,2.9,-0.00228,0.0,0.30069]
[1779169436935,60.94,76906.64,2.9,-0.00228,0.0,0.30078]
[1779169439532,60.94,76906.64,2.9,-0.00228,0.0,0.30078]
[1779169439590,60.94,76906.64,2.9,-0.00228,0.0,0.30078]
[1779169444173,60.94,76901.45,2.9,-0.0023,0.0,0.30249]
[1779169444274,60.94,76897.09,2.9,-0.00231,0.0,0.30393]
[1779169451033,60.94,76893.65,2.9,-0.00232,0.0,0.30508]
[1779169457076,60.94,76891.06,2.9,-0.00232,0.0,0.30594]
[1779169462111,60.94,76881.08,2.9,-0.00235,0.0,0.30928]
[1779169467146,60.94,76881.15,2.9,-0.00235,0.0,0.30926]
[1779169472186,60.94,76881.61,2.9,-0.00234,0.0,0.30823]
[1779169475203,60.94,76868.83,2.9,-0.00238,0.0,0.31255]
[1779169480238,60.94,76862.0,2.9,-0.0024,0.0,0.31488]
[1779169486280,60.94,76860.47,2.9,-0.00241,0.0,0.3154]
[1779169492325,60.94,76860.34,2.9,-0.00241,0.0,0.31545]
[1779169497360,60.94,76860.75,2.9,-0.00241,0.0,0.31531]
[1779169502396,60.94,76862.14,2.9,-0.0024,0.0,0.31483]
[1779169509445,60.94,76862.01,2.9,-0.0024,0.0,0.31488]
[1779169510009,60.94,76862.01,2.9,-0.0024,0.0,0.31488]
[1779169510738,60.94,76862.01,2.9,-0.0024,0.0,0.31488]
[1779169515559,60.94,76867.85,2.9,-0.00238,0.0,0.31288]
[1779169515659,60.94,76869.67,2.9,-0.00238,0.0,0.31226]
[1779169521529,60.94,76869.47,2.9,-0.00238,0.0,0.31233]
[1779169526564,60.94,76871.54,2.9,-0.00237,0.0,0.31163]
[1779169531617,60.94,76865.51,2.9,-0.00238,0.0,0.3128]
[1779169536652,60.94,76861.06,2.9,-0.0024,0.0,0.31432]
[1779169541687,60.94,76859.33,2.9,-0.0024,0.0,0.31491]
[1779169549743,60.94,76859.77,2.9,-0.0024,0.0,0.31476]
[1779169554778,60.94,76855.71,2.9,-0.00241,0.0,0.31615]
[1779169555699,60.94,76855.71,2.9,-0.00241,0.0,0.31615]
[1779169555785,60.94,76855.57,2.9,-0.00241,0.0,0.3162]
[1779169559375,60.94,76855.49,2.9,-0.00241,0.0,0.31622]
[1779169559442,60.94,76851.47,2.9,-0.00243,0.0,0.31761]
[1779169565578,60.94,76855.96,2.9,-0.00241,0.0,0.31606]
[1779169565679,60.94,76855.39,2.9,-0.00241,0.0,0.31626]
[1779169571730,60.94,76857.27,2.9,-0.00241,0.0,0.31561]
[1779169571898,60.94,76856.97,2.9,-0.00241,0.0,0.31572]
[1779169575259,60.94,76856.58,2.9,-0.00241,0.0,0.31585]
[1779169575791,60.94,76856.58,2.9,-0.00241,0.0,0.31585]
[1779169581972,60.94,76855.92,2.9,-0.00241,0.0,0.31608]
[1779169586000,60.94,76842.26,2.9,-0.00245,0.0,0.3208]
[1779169590632,60.94,76842.12,2.9,-0.00245,0.0,0.32085]
[1779169590733,60.94,76842.08,2.9,-0.00245,0.0,0.32086]
[1779169591113,60.94,76842.08,2.9,-0.00245,0.0,0.32086]
[1779169591827,60.94,76842.08,2.9,-0.00245,0.0,0.32086]
[1779169591205,60.94,76841.98,2.9,-0.00245,0.0,0.32]
[1779169592215,60.94,76841.98,2.9,-0.00245,0.0,0.32]
[1779169592613,60.94,76841.98,2.9,-0.00245,0.0,0.32]
[1779169592685,60.94,76842.38,2.9,-0.00245,0.0,0.31986]
[1779169593144,60.94,76842.38,2.9,-0.00245,0.0,0.31986]
[1779169593211,60.94,76841.94,2.9,-0.00245,0.0,0.32001]
[1779169595573,60.94,76839.74,2.9,-0.00245,0.0,0.32078]
[1779169595636,60.94,76839.74,2.9,-0.00245,0.0,0.32078]
[1779169599295,60.94,76833.91,2.9,-0.00247,0.0,0.32281]
[1779169599739,60.94,76833.91,2.9,-0.00247,0.0,0.32281]
[1779169605135,60.94,76829.03,2.9,-0.00249,0.0,0.32452]
[1779169608808,60.94,76829.33,2.9,-0.00248,0.0,0.32442]
[1779169615400,60.94,76821.01,2.9,-0.00251,0.0,0.32736]
[1779169615501,60.94,76821.06,2.9,-0.00251,0.0,0.32734]
[1779169621246,60.94,76821.01,2.9,-0.00251,0.0,0.32736]
[1779169626042,60.94,76820.71,2.9,-0.00251,0.0,0.32746]
[1779169626272,60.94,76820.71,2.9,-0.00251,0.0,0.32746]
[1779169631834,60.94,76819.64,2.9,-0.00251,0.0,0.32784]
[1779169631934,60.94,76822.01,2.9,-0.00251,0.0,0.327]
[1779169634342,60.94,76820.78,2.9,-0.00251,0.0,0.32744]
[1779169634622,60.94,76820.78,2.9,-0.00251,0.0,0.32744]
[1779169642393,60.94,76819.91,2.9,-0.00251,0.0,0.32775]
[1779169645169,60.94,76819.99,2.9,-0.00251,0.0,0.32772]
[1779169645414,60.94,76822.38,2.9,-0.00251,0.0,0.32687]
[1779169647275,60.94,76822.91,2.9,-0.0025,0.0,0.32668]
[1779169647428,60.94,76821.98,2.9,-0.00251,0.0,0.32701]
[1779169648151,60.94,76821.98,2.9,-0.00251,0.0,0.32701]
[1779169648435,60.94,76821.04,2.9,-0.00251,0.0,0.32735]
[1779169653470,60.94,76820.37,2.9,-0.00251,0.0,0.32667]
[1779169654748,60.94,76820.37,2.9,-0.00251,0.0,0.32667]
[1779169654830,60.94,76821.34,2.9,-0.0025,0.0,0.32633]
[1779169656141,60.94,76822.34,2.9,-0.0025,0.0,0.32597]
[1779169656492,60.94,76822.8,2.9,-0.0025,0.0,0.32581]
[1779169661527,60.94,76823.34,2.9,-0.0025,0.0,0.32562]
[1779169663860,60.94,76824.42,2.9,-0.00249,0.0,0.32524]
[1779169663879,60.94,76824.78,2.9,-0.00249,0.0,0.32511]
[1779169664947,60.94,76823.53,2.9,-0.0025,0.0,0.32555]
[1779169665257,60.94,76823.53,2.9,-0.0025,0.0,0.32555]
[1779169670590,60.94,76823.55,2.9,-0.0025,0.0,0.32555]
[1779169671054,60.94,76823.55,2.9,-0.0025,0.0,0.32555]
[1779169671597,60.94,76834.38,2.9,-0.00246,0.0,0.32175]
[1779169676632,60.94,76844.31,2.9,-0.00243,0.0,0.3183]
[1779169681667,60.94,76851.52,2.9,-0.00241,0.0,0.31581]
[1779169685413,60.94,76849.87,2.9,-0.00242,0.0,0.31638]
[1779169685696,60.94,76847.7,2.9,-0.00242,0.0,0.31713]
[1779169690627,60.94,76849.35,2.9,-0.00242,0.0,0.31656]
[1779169690731,60.94,76848.4,2.9,-0.00242,0.0,0.31688]
[1779169691573,60.94,76848.4,2.9,-0.00242,0.0,0.31688]
[1779169691738,60.94,76848.68,2.9,-0.00242,0.0,0.31679]
[1779169696773,60.94,76848.59,2.9,-0.00242,0.0,0.31682]
[1779169701808,60.94,76850.97,2.9,-0.00241,0.0,0.316]
[1779169706845,60.94,76851.36,2.9,-0.00241,0.0,0.31587]
[1779169711880,60.94,76864.4,2.9,-0.00237,0.0,0.31054]
[1779169715711,60.94,76866.99,2.9,-0.00236,0.0,0.30966]
[1779169715908,60.94,76866.53,2.9,-0.00236,0.0,0.30982]
[1779169719215,60.94,76876.44,2.9,-0.00233,0.0,0.30648]
[1779169719612,60.94,76876.44,2.9,-0.00233,0.0,0.30648]
[1779169720923,60.94,76881.23,2.9,-0.00232,0.0,0.30489]
[1779169720944,60.94,76882.4,2.9,-0.00232,0.0,0.3045]
[1779169725979,60.94,76888.46,2.9,-0.0023,0.0,0.30249]
[1779169731014,60.94,76889.38,2.9,-0.0023,0.0,0.30218]
[1779169736049,60.94,76893.37,2.9,-0.00229,0.0,0.30087]
[1779169741084,60.94,76894.88,2.9,-0.00228,0.0,0.30037]
[1779169746126,60.94,76897.47,2.9,-0.00227,0.0,0.29952]
[1779169751161,60.94,76894.43,2.9,-0.00228,0.0,0.30052]
[1779169756196,60.94,76888.06,2.9,-0.0023,0.0,0.30262]
[1779169761231,60.94,76896.37,2.9,-0.00228,0.0,0.29988]
[1779169765259,60.94,76916.96,2.9,-0.00222,0.0,0.29319]
[1779169770294,60.94,76926.39,2.9,-0.0022,0.0,0.29017]
[1779169775329,60.94,76926.23,2.9,-0.00219,0.0,0.28939]
[1779169780364,60.94,76926.54,2.9,-0.00219,0.0,0.28929]
[1779169785399,60.94,76927.65,2.9,-0.00219,0.0,0.28894]
[1779169790434,60.94,76924.59,2.9,-0.00219,0.0,0.28991]
[1779169795469,60.94,76910.24,2.9,-0.00223,0.0,0.29452]
[1779169800504,60.94,76913.29,2.9,-0.00222,0.0,0.29353]
[1779169805539,60.94,76910.72,2.9,-0.00223,0.0,0.29436]
[1779169806652,60.94,76910.72,2.9,-0.00223,0.0,0.29436]
[1779169806753,60.94,76909.85,2.9,-0.00223,0.0,0.29464]
[1779169808959,60.94,76911.31,2.9,-0.00223,0.0,0.29417]
[1779169809060,60.94,76916.1,2.9,-0.00222,0.0,0.29263]
[1779169814604,60.94,76919.54,2.9,-0.00221,0.0,0.29153]
[1779169819639,60.94,76915.71,2.9,-0.00222,0.0,0.29275]
[1779169824687,60.94,76905.51,2.9,-0.00225,0.0,0.29605]
[1779169829373,60.94,76905.07,2.9,-0.00225,0.0,0.29619]
[1779169829663,60.94,76905.07,2.9,-0.00225,0.0,0.29619]
[1779169830131,60.94,76904.35,2.9,-0.00225,0.0,0.29642]
[1779169831085,60.94,76904.35,2.9,-0.00225,0.0,0.29642]
[1779169830729,60.94,76902.96,2.9,-0.00225,0.0,0.29688]
[1779169831737,60.94,76903.77,2.9,-0.00224,0.0,0.29577]
[1779169836771,60.94,76905.6,2.9,-0.00224,0.0,0.29517]
[1779169841806,60.94,76906.21,2.9,-0.00224,0.0,0.29498]
[1779169844521,60.94,76903.63,2.9,-0.00224,0.0,0.29581]
[1779169844827,60.94,76901.53,2.9,-0.00225,0.0,0.29649]
[1779169848102,60.94,76898.11,2.9,-0.00226,0.0,0.29761]
[1779169848793,60.94,76898.3,2.9,-0.00226,0.0,0.29754]
[1779169853890,60.94,76896.01,2.9,-0.00227,0.0,0.29829]
[1779169858926,60.94,76895.15,2.9,-0.00227,0.0,0.29857]
[1779169863961,60.94,76900.49,2.9,-0.00225,0.0,0.29683]
[1779169868996,60.94,76901.83,2.9,-0.00225,0.0,0.2964]
[1779169874031,60.94,76893.77,2.9,-0.00227,0.0,0.29903]
[1779169879066,60.94,76894.24,2.9,-0.00227,0.0,0.29887]
[1779169884102,60.94,76894.54,2.9,-0.00227,0.0,0.29877]
[1779169889137,60.94,76894.23,2.9,-0.00227,0.0,0.29887]
[1779169894172,60.94,76895.95,2.9,-0.00226,0.0,0.29746]
[1779169897193,60.94,76913.15,2.9,-0.00221,0.0,0.2919]
[1779169902229,60.94,76917.58,2.9,-0.0022,0.0,0.29048]
[1779169907265,60.94,76916.4,2.9,-0.0022,0.0,0.29086]
[1779169912299,60.94,76908.48,2.9,-0.00223,0.0,0.2934]
[1779169917334,60.94,76895.99,2.9,-0.00226,0.0,0.29745]
[1779169922369,60.94,76897.26,2.9,-0.00226,0.0,0.29703]
[1779169927404,60.94,76897.28,2.9,-0.00226,0.0,0.29703]
[1779169932439,60.94,76897.08,2.9,-0.00226,0.0,0.29709]
[1779169937474,60.94,76897.77,2.9,-0.00225,0.0,0.29687]
[1779169942509,60.94,76897.3,2.9,-0.00226,0.0,0.29702]
[1779169943225,60.94,76897.3,2.9,-0.00226,0.0,0.29702]
[1779169948551,60.94,76897.45,2.9,-0.00226,0.0,0.29697]
[1779169953586,60.94,76888.23,2.9,-0.00227,0.0,0.29913]
[1779169958621,60.94,76886.93,2.9,-0.00228,0.0,0.29956]
[1779169964664,60.94,76884.99,2.9,-0.00228,0.0,0.3002]
[1779169965249,60.94,76884.99,2.9,-0.00228,0.0,0.3002]
[1779169970706,60.94,76885.72,2.9,-0.00228,0.0,0.29996]
[1779169975741,60.94,76887.8,2.9,-0.00228,0.0,0.29927]
[1779169980776,60.94,76890.77,2.9,-0.00227,0.0,0.2983]
[1779169982791,60.94,76875.73,2.9,-0.00231,0.0,0.30326]
[1779169987826,60.94,76872.49,2.9,-0.00232,0.0,0.30433]
[1779169994875,60.94,76874.43,2.9,-0.00231,0.0,0.30369]
[1779169999912,60.94,76885.72,2.9,-0.00228,0.0,0.29996]
[1779170004946,60.94,76886.05,2.9,-0.00228,0.0,0.29985]
[1779170009981,60.94,76886.34,2.9,-0.00228,0.0,0.29975]
[1779170015016,60.94,76886.71,2.9,-0.00227,0.0,0.29878]
[1779170020051,60.94,76887.53,2.9,-0.00227,0.0,0.29851]
[1779170025086,60.94,76887.44,2.9,-0.00227,0.0,0.29854]
[1779170030121,60.94,76888.02,2.9,-0.00227,0.0,0.29835]
[1779170035157,60.94,76888.98,2.9,-0.00227,0.0,0.29803]
[1779170040191,60.94,76890.6,2.9,-0.00226,0.0,0.2975]
[1779170045226,60.94,76885.48,2.9,-0.00228,0.0,0.29918]
[1779170050261,60.94,76883.5,2.9,-0.00228,0.0,0.29983]
[1779170050534,60.94,76883.5,2.9,-0.00228,0.0,0.29983]
[1779170051125,60.94,76883.5,2.9,-0.00228,0.0,0.29983]
[1779170060331,60.94,76874.54,2.9,-0.00231,0.0,0.30279]
[1779170065366,60.94,76876.66,2.9,-0.0023,0.0,0.30208]
[1779170070401,60.94,76881.06,2.9,-0.00229,0.0,0.30063]
[1779170075902,60.94,76880.96,2.9,-0.00228,0.0,0.29981]
[1779170081479,60.94,76885.61,2.9,-0.00227,0.0,0.29828]
[1779170086514,60.94,76880.0,2.9,-0.00228,0.0,0.30012]
[1779170091549,60.94,76880.37,2.9,-0.00228,0.0,0.3]
[1779170096584,60.94,76880.09,2.9,-0.00228,0.0,0.30009]
[1779170101619,60.94,76874.06,2.9,-0.0023,0.0,0.30208]
[1779170104640,60.94,76862.36,2.9,-0.00233,0.0,0.30598]
[1779170110682,60.94,76863.89,2.9,-0.00233,0.0,0.30546]
[1779170115717,60.94,76865.28,2.9,-0.00233,0.0,0.305]
[1779170120752,60.94,76864.74,2.9,-0.00233,0.0,0.30518]
[1779170125787,60.94,76854.11,2.9,-0.00236,0.0,0.30875]
[1779170130822,60.94,76857.37,2.9,-0.00235,0.0,0.30765]
[1779170135858,60.94,76857.15,2.9,-0.00234,0.0,0.30685]
[1779170140893,60.94,76858.36,2.9,-0.00234,0.0,0.30644]
[1779170145928,60.94,76860.76,2.9,-0.00233,0.0,0.30564]
[1779170150963,60.94,76860.29,2.9,-0.00233,0.0,0.3058]
[1779170155998,60.94,76866.79,2.9,-0.00232,0.0,0.30363]
[1779170162040,60.94,76863.73,2.9,-0.00232,0.0,0.30465]
[1779170168082,60.94,76862.96,2.9,-0.00233,0.0,0.30491]
[1779170174124,60.94,76863.58,2.9,-0.00232,0.0,0.3047]
[1779170179159,60.94,76861.79,2.9,-0.00233,0.0,0.3053]
[1779170184195,60.94,76861.73,2.9,-0.00233,0.0,0.30532]
[1779170190237,60.94,76865.03,2.9,-0.00232,0.0,0.30422]
[1779170195272,60.94,76865.02,2.9,-0.00231,0.0,0.30335]
[1779170200307,60.94,76868.42,2.9,-0.0023,0.0,0.30222]
[1779170205342,60.94,76869.28,2.9,-0.0023,0.0,0.30194]
[1779170210377,60.94,76860.24,2.9,-0.00233,0.0,0.30494]
[1779170215412,60.94,76868.51,2.9,-0.0023,0.0,0.30219]
[1779170220447,60.94,76867.35,2.9,-0.00231,0.0,0.30258]
[1779170225482,60.94,76864.07,2.9,-0.00232,0.0,0.30367]
[1779170230517,60.94,76868.58,2.9,-0.0023,0.0,0.30217]
[1779170235571,60.94,76870.75,2.9,-0.0023,0.0,0.30145]
[1779170240590,60.94,76867.43,2.9,-0.00231,0.0,0.30255]
[1779170246632,60.94,76857.41,2.9,-0.00234,0.0,0.30589]
[1779170252675,60.94,76857.99,2.9,-0.00233,0.0,0.30483]
[1779170257709,60.94,76858.86,2.9,-0.00233,0.0,0.30454]
[1779170262744,60.94,76858.97,2.9,-0.00232,0.0,0.3045]
[1779170267779,60.94,76860.21,2.9,-0.00232,0.0,0.30409]
[1779170272815,60.94,76861.2,2.9,-0.00232,0.0,0.30376]
[1779170277850,60.94,76861.91,2.9,-0.00232,0.0,0.30352]
[1779170282885,60.94,76862.65,2.9,-0.00231,0.0,0.30327]
[1779170287920,60.94,76866.7,2.9,-0.0023,0.0,0.30193]
[1779170292955,60.94,76868.41,2.9,-0.0023,0.0,0.30136]
[1779170297990,60.94,76876.85,2.9,-0.00227,0.0,0.29859]
[1779170303025,60.94,76875.35,2.9,-0.00228,0.0,0.29908]
[1779170308060,60.94,76876.38,2.9,-0.00228,0.0,0.29874]
[1779170314102,60.94,76877.72,2.9,-0.00227,0.0,0.29745]
[1779170319137,60.94,76877.38,2.9,-0.00227,0.0,0.29756]
[1779170324177,60.94,76875.77,2.9,-0.00227,0.0,0.29808]
[1779170329208,60.94,76874.0,2.9,-0.00228,0.0,0.29866]
[1779170334243,60.94,76876.47,2.9,-0.00227,0.0,0.29785]
[1779170339279,60.94,76878.3,2.9,-0.00226,0.0,0.29726]
[1779170344313,60.94,76878.27,2.9,-0.00226,0.0,0.29727]
[1779170351362,60.94,76880.02,2.9,-0.00226,0.0,0.2967]
[1779170356397,60.94,76876.41,2.9,-0.00227,0.0,0.29787]
[1779170361432,60.94,76876.48,2.9,-0.00227,0.0,0.29785]
[1779170366467,60.94,76875.78,2.9,-0.00227,0.0,0.29808]
[1779170371502,60.94,76875.74,2.9,-0.00226,0.0,0.29724]
[1779170374523,60.94,76861.94,2.9,-0.0023,0.0,0.30178]
[1779170379562,60.94,76857.54,2.9,-0.00232,0.0,0.30324]
[1779170384600,60.94,76858.03,2.9,-0.00231,0.0,0.30308]
[1779170389632,60.94,76858.39,2.9,-0.00231,0.0,0.30296]
[1779170394667,60.94,76857.18,2.9,-0.00232,0.0,0.30336]
[1779170399702,60.94,76855.8,2.9,-0.00232,0.0,0.30382]
[1779170404737,60.94,76854.73,2.9,-0.00232,0.0,0.30417]
[1779170409773,60.94,76851.5,2.9,-0.00233,0.0,0.30525]
[1779170414808,60.94,76854.87,2.9,-0.00232,0.0,0.30413]
[1779170419843,60.94,76855.18,2.9,-0.00232,0.0,0.30402]
[1779170424879,60.94,76857.86,2.9,-0.00232,0.0,0.30313]
[1779170429914,60.94,76852.72,2.9,-0.00233,0.0,0.30485]
[1779170434949,60.94,76839.74,2.9,-0.00236,0.0,0.30833]
[1779170439984,60.94,76849.06,2.9,-0.00233,0.0,0.3052]
[1779170445019,60.94,76852.19,2.9,-0.00232,0.0,0.30415]
[1779170450055,60.94,76845.85,2.9,-0.00234,0.0,0.30627]
[1779170455090,60.94,76841.55,2.9,-0.00236,0.0,0.30772]
[1779170460127,60.94,76842.15,2.9,-0.00235,0.0,0.30752]
[1779170465162,60.94,76841.45,2.9,-0.00236,0.0,0.30775]
[1779170470576,60.94,76840.95,2.9,-0.00236,0.0,0.30792]
[1779170476239,60.94,76837.86,2.9,-0.00237,0.0,0.30896]
[1779170481274,60.94,76844.29,2.9,-0.00235,0.0,0.3068]
[1779170486309,60.94,76841.32,2.9,-0.00236,0.0,0.3078]
[1779170491344,60.94,76844.69,2.9,-0.00234,0.0,0.30579]
[1779170496379,60.94,76845.55,2.9,-0.00234,0.0,0.3055]
[1779170501414,60.94,76853.19,2.9,-0.00232,0.0,0.30295]
[1779170506452,60.94,76852.62,2.9,-0.00232,0.0,0.30314]
[1779170511486,60.94,76848.64,2.9,-0.00233,0.0,0.30447]
[1779170517528,60.94,76849.64,2.9,-0.00233,0.0,0.30413]
[1779170522566,60.94,76849.48,2.9,-0.00233,0.0,0.30419]
[1779170527601,60.94,76855.49,2.9,-0.00231,0.0,0.30219]
[1779170532636,60.94,76856.23,2.9,-0.00231,0.0,0.30194]
[1779170537671,60.94,76855.59,2.9,-0.00231,0.0,0.30215]
[1779170544720,60.94,76856.21,2.9,-0.00231,0.0,0.30195]
[1779170549755,60.94,76855.94,2.9,-0.00231,0.0,0.30204]
[1779170553783,60.94,76871.44,2.9,-0.00226,0.0,0.29608]
[1779170557812,60.94,76883.45,2.9,-0.00222,0.0,0.29219]
[1779170562846,60.94,76889.09,2.9,-0.00221,0.0,0.29038]
[1779170567882,60.94,76893.93,2.9,-0.0022,0.0,0.28883]
[1779170570799,60.94,76896.11,2.9,-0.00219,0.0,0.28814]
[1779170570843,60.94,76896.11,2.9,-0.00219,0.0,0.28814]
[1779170571735,60.94,76896.11,2.9,-0.00219,0.0,0.28814]
[1779170571824,60.94,76896.17,2.9,-0.00219,0.0,0.28812]
[1779170576945,60.94,76905.26,2.9,-0.00217,0.0,0.28524]
[1779170581980,60.94,76909.01,2.9,-0.00216,0.0,0.28406]
[1779170587015,60.94,76910.32,2.9,-0.00215,0.0,0.28365]
[1779170591043,60.94,76895.9,2.9,-0.00219,0.0,0.2882]
[1779170596078,60.94,76894.03,2.9,-0.0022,0.0,0.2888]
[1779170601113,60.94,76894.05,2.9,-0.0022,0.0,0.28879]
[1779170606148,60.94,76893.04,2.9,-0.0022,0.0,0.28912]
[1779170611183,60.94,76908.29,2.9,-0.00215,0.0,0.28346]
[1779170616218,60.94,76918.99,2.9,-0.00212,0.0,0.28012]
[1779170621253,60.94,76920.61,2.9,-0.00212,0.0,0.27962]
[1779170626289,60.94,76920.23,2.9,-0.00212,0.0,0.27974]
[1779170631324,60.94,76920.63,2.9,-0.00212,0.0,0.27961]
[1779170636359,60.94,76921.43,2.9,-0.00212,0.0,0.27936]
[1779170641394,60.94,76919.18,2.9,-0.00212,0.0,0.28006]
[1779170646430,60.94,76919.75,2.9,-0.00212,0.0,0.27989]
[1779170651464,60.94,76918.73,2.9,-0.00212,0.0,0.2802]
[1779170656499,60.94,76908.51,2.9,-0.00215,0.0,0.28339]
[1779170661534,60.94,76906.99,2.9,-0.00215,0.0,0.28387]
[1779170661544,60.94,76906.83,2.9,-0.00216,0.0,0.28392]
[1779170662194,60.94,76906.83,2.9,-0.00216,0.0,0.28392]
[1779170662549,60.94,76905.53,2.9,-0.00216,0.0,0.28433]
[1779170667584,60.94,76906.04,2.9,-0.00216,0.0,0.28417]
[1779170672619,60.94,76914.8,2.9,-0.00213,0.0,0.2806]
[1779170677654,60.94,76915.85,2.9,-0.00213,0.0,0.28028]
[1779170682689,60.94,76916.87,2.9,-0.00212,0.0,0.27996]
[1779170687724,60.94,76920.02,2.9,-0.00211,0.0,0.27899]
[1779170693766,60.94,76919.92,2.9,-0.00211,0.0,0.27902]
[1779170698801,60.94,76923.94,2.9,-0.0021,0.0,0.27778]
[1779170703836,60.94,76930.27,2.9,-0.00209,0.0,0.27583]
[1779170708871,60.94,76929.63,2.9,-0.00209,0.0,0.27603]
[1779170713906,60.94,76920.87,2.9,-0.00211,0.0,0.27872]
[1779170718945,60.94,76916.87,2.9,-0.00212,0.0,0.27996]
[1779170723980,60.94,76920.37,2.9,-0.00211,0.0,0.27888]
[1779170728008,60.94,76908.5,2.9,-0.00214,0.0,0.28257]
[1779170733043,60.94,76906.83,2.9,-0.00214,0.0,0.28227]
[1779170738078,60.94,76903.67,2.9,-0.00215,0.0,0.28326]
[1779170743113,60.94,76903.99,2.9,-0.00215,0.0,0.28316]
[1779170748153,60.94,76904.66,2.9,-0.00215,0.0,0.28295]
[1779170753184,60.94,76903.61,2.9,-0.00215,0.0,0.28328]
[1779170758219,60.94,76903.43,2.9,-0.00215,0.0,0.28333]
[1779170762250,60.94,76889.08,2.9,-0.00219,0.0,0.28787]
[1779170767285,60.94,76884.1,2.9,-0.0022,0.0,0.28946]
[1779170772320,60.94,76876.56,2.9,-0.00222,0.0,0.29188]
[1779170777357,60.94,76873.78,2.9,-0.00223,0.0,0.29277]
[1779170782392,60.94,76876.58,2.9,-0.00222,0.0,0.29187]
[1779170787427,60.94,76878.92,2.9,-0.00222,0.0,0.29112]
[1779170793469,60.94,76879.71,2.9,-0.00221,0.0,0.29002]
[1779170798504,60.94,76884.61,2.9,-0.0022,0.0,0.28846]
[1779170803539,60.94,76892.18,2.9,-0.00218,0.0,0.28605]
[1779170808574,60.94,76893.86,2.9,-0.00217,0.0,0.28552]
[1779170813609,60.94,76897.41,2.9,-0.00216,0.0,0.2844]
[1779170818649,60.94,76898.58,2.9,-0.00216,0.0,0.28403]
[1779170823684,60.94,76900.81,2.9,-0.00215,0.0,0.28333]
[1779170828719,60.94,76905.68,2.9,-0.00214,0.0,0.28181]
[1779170833784,60.94,76910.46,2.9,-0.00213,0.0,0.28032]
[1779170838819,60.94,76910.39,2.9,-0.00213,0.0,0.28034]
[1779170843854,60.94,76914.09,2.9,-0.00212,0.0,0.27919]
[1779170848890,60.94,76903.15,2.9,-0.00215,0.0,0.2826]
[1779170853925,60.94,76904.73,2.9,-0.00214,0.0,0.28128]
[1779170858962,60.94,76909.09,2.9,-0.00212,0.0,0.27992]
[1779170863998,60.94,76904.74,2.9,-0.00214,0.0,0.28128]
[1779170864219,60.94,76904.74,2.9,-0.00214,0.0,0.28128]
[1779170870048,60.94,76892.92,2.9,-0.00217,0.0,0.28499]
[1779170877103,60.94,76896.08,2.9,-0.00216,0.0,0.28399]
[1779170882138,60.94,76899.26,2.9,-0.00215,0.0,0.28299]
[1779170887174,60.94,76897.01,2.9,-0.00216,0.0,0.2837]
[1779170892209,60.94,76892.99,2.9,-0.00217,0.0,0.28496]
[1779170897244,60.94,76892.97,2.9,-0.00217,0.0,0.28497]
[1779170902279,60.94,76896.87,2.9,-0.00216,0.0,0.28374]
[1779170907314,60.94,76894.83,2.9,-0.00216,0.0,0.28438]
[1779170909328,60.94,76907.35,2.9,-0.00213,0.0,0.28046]
[1779170914420,60.94,76908.14,2.9,-0.00212,0.0,0.2794]
[1779170920405,60.94,76898.79,2.9,-0.00215,0.0,0.28231]
[1779170925440,60.94,76898.27,2.9,-0.00215,0.0,0.28248]
[1779170928463,60.94,76886.46,2.9,-0.00218,0.0,0.2862]
[1779170933498,60.94,76890.0,2.9,-0.00217,0.0,0.28508]
[1779170938537,60.94,76887.72,2.9,-0.00218,0.0,0.2858]
[1779170943572,60.94,76896.22,2.9,-0.00215,0.0,0.28312]
[1779170948607,60.94,76896.87,2.9,-0.00215,0.0,0.28291]
[1779170954649,60.94,76898.0,2.9,-0.00215,0.0,0.28256]
[1779170959684,60.94,76890.03,2.9,-0.00217,0.0,0.28507]
[1779170964719,60.94,76888.77,2.9,-0.00217,0.0,0.28547]
[1779170969754,60.94,76890.98,2.9,-0.00217,0.0,0.28477]
[1779170974789,60.94,76889.31,2.9,-0.00216,0.0,0.28446]
[1779170979824,60.94,76882.54,2.9,-0.00218,0.0,0.28661]
[1779170984859,60.94,76883.96,2.9,-0.00218,0.0,0.28615]
[1779170989894,60.94,76885.85,2.9,-0.00217,0.0,0.28556]
[1779170993427,60.94,76885.99,2.9,-0.00217,0.0,0.28551]
[1779170993924,60.94,76913.26,2.9,-0.0021,0.0,0.277]
[1779170994931,60.94,76943.62,2.9,-0.00202,0.0,0.26779]
[1779170999966,60.94,76938.13,2.9,-0.00204,0.0,0.26944]
[1779171002987,60.94,76922.54,2.9,-0.00208,0.0,0.27416]
[1779171008022,60.94,76923.85,2.9,-0.00207,0.0,0.27376]
[1779171013057,60.94,76924.52,2.9,-0.00207,0.0,0.27355]
[1779171018092,60.94,76923.16,2.9,-0.00208,0.0,0.27397]
[1779171023127,60.94,76917.94,2.9,-0.00209,0.0,0.27556]
[1779171028162,60.94,76921.3,2.9,-0.00208,0.0,0.27454]
[1779171031183,60.94,76933.21,2.9,-0.00204,0.0,0.27012]
[1779171036218,60.94,76933.64,2.9,-0.00204,0.0,0.26999]
[1779171041255,60.94,76923.82,2.9,-0.00207,0.0,0.27296]
[1779171046292,60.94,76920.96,2.9,-0.00208,0.0,0.27383]
[1779171050320,60.94,76908.47,2.9,-0.00211,0.0,0.27766]
[1779171055363,60.94,76901.75,2.9,-0.00213,0.0,0.27975]
[1779171056369,60.94,76914.63,2.9,-0.00209,0.0,0.27577]
[1779171061404,60.94,76915.91,2.9,-0.00209,0.0,0.27538]
[1779171066439,60.94,76922.45,2.9,-0.00207,0.0,0.27338]
[1779171071475,60.94,76924.51,2.9,-0.00207,0.0,0.27275]
[1779171075504,60.94,76907.74,2.9,-0.00211,0.0,0.27789]
[1779171080539,60.94,76906.88,2.9,-0.00211,0.0,0.27816]
[1779171085574,60.94,76906.49,2.9,-0.00211,0.0,0.27828]
[1779171090610,60.94,76906.8,2.9,-0.00211,0.0,0.27818]
[1779171095644,60.94,76906.76,2.9,-0.00211,0.0,0.27738]
[1779171100679,60.94,76909.23,2.9,-0.0021,0.0,0.27662]
[1779171105714,60.94,76908.7,2.9,-0.0021,0.0,0.27678]
[1779171111756,60.94,76907.73,2.9,-0.0021,0.0,0.27708]
[1779171116791,60.94,76888.65,2.9,-0.00215,0.0,0.28301]
[1779171121826,60.94,76885.36,2.9,-0.00216,0.0,0.28405]
[1779171126861,60.94,76883.34,2.9,-0.00217,0.0,0.28469]
[1779171131896,60.94,76882.0,2.9,-0.00217,0.0,0.28511]
[1779171136931,60.94,76881.2,2.9,-0.00217,0.0,0.28536]
[1779171141966,60.94,76884.71,2.9,-0.00216,0.0,0.28425]
[1779171147001,60.94,76895.15,2.9,-0.00214,0.0,0.28098]
[1779171152036,60.94,76905.42,2.9,-0.0021,0.0,0.27698]
[1779171157071,60.94,76909.73,2.9,-0.00209,0.0,0.27565]
[1779171162118,60.94,76914.38,2.9,-0.00208,0.0,0.27423]
[1779171167153,60.94,76923.02,2.9,-0.00206,0.0,0.2716]
[1779171172189,60.94,76929.79,2.9,-0.00204,0.0,0.26955]
[1779171177226,60.94,76929.9,2.9,-0.00204,0.0,0.26952]
[1779171182262,60.94,76930.3,2.9,-0.00204,0.0,0.2694]
[1779171189310,60.94,76930.51,2.9,-0.00204,0.0,0.26934]
[1779171194345,60.94,76929.0,2.9,-0.00204,0.0,0.26979]
[1779171199382,60.94,76931.83,2.9,-0.00204,0.0,0.26894]
[1779171204419,60.94,76943.83,2.9,-0.00201,0.0,0.26536]
[1779171209454,60.94,76946.92,2.9,-0.002,0.0,0.26444]
[1779171214489,60.94,76944.8,2.9,-0.002,0.0,0.26429]
[1779171219524,60.94,76945.83,2.9,-0.00199,0.0,0.26398]
[1779171224559,60.94,76948.68,2.9,-0.00199,0.0,0.26314]
[1779171229594,60.94,76945.03,2.9,-0.002,0.0,0.26422]
[1779171234629,60.94,76944.12,2.9,-0.002,0.0,0.26449]
[1779171242685,60.94,76944.53,2.9,-0.002,0.0,0.26437]
[1779171247720,60.94,76945.08,2.9,-0.002,0.0,0.2642]
[1779171252755,60.94,76948.56,2.9,-0.00199,0.0,0.26318]
[1779171258797,60.94,76948.29,2.9,-0.00199,0.0,0.26326]
[1779171263832,60.94,76948.84,2.9,-0.00199,0.0,0.26309]
[1779171268867,60.94,76949.02,2.9,-0.00199,0.0,0.26304]
[1779171272530,60.94,76948.73,2.9,-0.00199,0.0,0.26313]
[1779171272554,60.94,76948.73,2.9,-0.00199,0.0,0.26313]
[1779171279944,60.94,76949.66,2.9,-0.00198,0.0,0.26207]
[1779171284979,60.94,76950.75,2.9,-0.00198,0.0,0.26175]
[1779171290014,60.94,76950.25,2.9,-0.00198,0.0,0.2619]
[1779171295050,60.94,76935.25,2.9,-0.00202,0.0,0.26633]
[1779171300085,60.94,76936.92,2.9,-0.00201,0.0,0.26584]
[1779171303106,60.94,76949.4,2.9,-0.00198,0.0,0.26215]
[1779171308141,60.94,76953.31,2.9,-0.00197,0.0,0.261]
[1779171313176,60.94,76954.63,2.9,-0.00197,0.0,0.26062]
[1779171318211,60.94,76955.57,2.9,-0.00197,0.0,0.26034]
[1779171326267,60.94,76950.33,2.9,-0.00198,0.0,0.26187]
[1779171331303,60.94,76947.33,2.9,-0.00198,0.0,0.26197]
[1779171337345,60.94,76948.06,2.9,-0.00198,0.0,0.26176]
[1779171342380,60.94,76945.24,2.9,-0.00198,0.0,0.26259]
[1779171347415,60.94,76940.59,2.9,-0.002,0.0,0.26396]
[1779171352450,60.94,76940.64,2.9,-0.002,0.0,0.26394]
[1779171357485,60.94,76941.54,2.9,-0.00199,0.0,0.26368]
[1779171362520,60.94,76940.91,2.9,-0.002,0.0,0.26387]
[1779171367555,60.94,76941.71,2.9,-0.00199,0.0,0.26363]
[1779171372590,60.94,76942.8,2.9,-0.00199,0.0,0.26331]
[1779171377626,60.94,76941.98,2.9,-0.00199,0.0,0.26355]
[1779171382661,60.94,76941.73,2.9,-0.00199,0.0,0.26362]
[1779171387698,60.94,76938.0,2.9,-0.002,0.0,0.26473]
[1779171392733,60.94,76938.73,2.9,-0.002,0.0,0.26372]
[1779171397768,60.94,76932.65,2.9,-0.00201,0.0,0.26553]
[1779171402803,60.94,76932.5,2.9,-0.00201,0.0,0.26557]
[1779171407838,60.94,76931.85,2.9,-0.00201,0.0,0.26576]
[1779171412873,60.94,76934.29,2.9,-0.00201,0.0,0.26504]
[1779171417908,60.94,76935.46,2.9,-0.002,0.0,0.26469]
[1779171422946,60.94,76934.75,2.9,-0.00201,0.0,0.2649]
[1779171427981,60.94,76934.46,2.9,-0.00201,0.0,0.26499]
[1779171433017,60.94,76934.34,2.9,-0.00201,0.0,0.26502]
[1779171438052,60.94,76934.4,2.9,-0.00201,0.0,0.26501]
[1779171444094,60.94,76935.09,2.9,-0.002,0.0,0.2648]
[1779171449129,60.94,76937.89,2.9,-0.002,0.0,0.26397]
[1779171454164,60.94,76940.8,2.9,-0.00198,0.0,0.26233]
[1779171459199,60.94,76937.75,2.9,-0.00199,0.0,0.26323]
[1779171464234,60.94,76925.12,2.9,-0.00202,0.0,0.26698]
[1779171467255,60.94,76911.43,2.9,-0.00206,0.0,0.2711]
[1779171471812,60.94,76898.33,2.9,-0.00209,0.0,0.27509]
[1779171477325,60.94,76898.68,2.9,-0.00209,0.0,0.27498]
[1779171482361,60.94,76898.63,2.9,-0.00209,0.0,0.275]
[1779171487396,60.94,76910.26,2.9,-0.00206,0.0,0.27145]
[1779171492431,60.94,76903.88,2.9,-0.00208,0.0,0.27339]
[1779171497466,60.94,76898.02,2.9,-0.00209,0.0,0.27518]
[1779171502501,60.94,76905.07,2.9,-0.00207,0.0,0.27303]
[1779171507537,60.94,76906.97,2.9,-0.00207,0.0,0.27245]
[1779171513580,60.94,76906.78,2.9,-0.00206,0.0,0.2717]
[1779171518614,60.94,76917.2,2.9,-0.00204,0.0,0.26855]
[1779171523649,60.94,76919.22,2.9,-0.00203,0.0,0.26795]
[1779171528684,60.94,76930.01,2.9,-0.00201,0.0,0.26473]
[1779171533720,60.94,76935.86,2.9,-0.00199,0.0,0.263]
[1779171538755,60.94,76935.66,2.9,-0.00199,0.0,0.26306]
[1779171543790,60.94,76936.03,2.9,-0.00199,0.0,0.26295]
[1779171548825,60.94,76929.29,2.9,-0.00201,0.0,0.26494]
[1779171553860,60.94,76930.0,2.9,-0.00201,0.0,0.26473]
[1779171558895,60.94,76929.42,2.9,-0.00201,0.0,0.26491]
[1779171563930,60.94,76932.37,2.9,-0.002,0.0,0.26403]
[1779171568965,60.94,76930.37,2.9,-0.002,0.0,0.26462]
[1779171574000,60.94,76925.17,2.9,-0.00201,0.0,0.26538]
[1779171579035,60.94,76923.27,2.9,-0.00202,0.0,0.26594]
[1779171584077,60.94,76926.85,2.9,-0.00201,0.0,0.26488]
[1779171589112,60.94,76926.12,2.9,-0.00201,0.0,0.2651]
[1779171594149,60.94,76925.99,2.9,-0.00201,0.0,0.26513]
[1779171599184,60.94,76926.64,2.9,-0.00201,0.0,0.26494]
[1779171604219,60.94,76929.44,2.9,-0.002,0.0,0.26411]
[1779171609254,60.94,76928.82,2.9,-0.002,0.0,0.26429]
[1779171614289,60.94,76924.49,2.9,-0.00201,0.0,0.26558]
[1779171619324,60.94,76928.45,2.9,-0.002,0.0,0.2644]
[1779171624359,60.94,76930.85,2.9,-0.002,0.0,0.26369]
[1779171629394,60.94,76938.68,2.9,-0.00198,0.0,0.26139]
[1779171634429,60.94,76942.19,2.9,-0.00196,0.0,0.25958]
[1779171639464,60.94,76942.83,2.9,-0.00196,0.0,0.25939]
[1779171643492,60.94,76930.01,2.9,-0.00199,0.0,0.26316]
[1779171648527,60.94,76930.09,2.9,-0.00199,0.0,0.26313]
[1779171653562,60.94,76928.49,2.9,-0.002,0.0,0.2636]
[1779171658597,60.94,76928.25,2.9,-0.002,0.0,0.26368]
[1779171663635,60.94,76933.22,2.9,-0.00199,0.0,0.26221]
[1779171668670,60.94,76942.69,2.9,-0.00196,0.0,0.25944]
[1779171673705,60.94,76948.82,2.9,-0.00195,0.0,0.25765]
[1779171678740,60.94,76948.58,2.9,-0.00195,0.0,0.25772]
[1779171683786,60.94,76948.14,2.9,-0.00195,0.0,0.25785]
[1779171688810,60.94,76939.02,2.9,-0.00197,0.0,0.26051]
[1779171693845,60.94,76939.95,2.9,-0.00196,0.0,0.25946]
[1779171698880,60.94,76941.38,2.9,-0.00196,0.0,0.25904]
[1779171703915,60.94,76940.69,2.9,-0.00196,0.0,0.25924]
[1779171708950,60.94,76946.12,2.9,-0.00195,0.0,0.25766]
[1779171713985,60.94,76945.18,2.9,-0.00195,0.0,0.25794]
[1779171719020,60.94,76951.26,2.9,-0.00194,0.0,0.25618]
[1779171724055,60.94,76948.29,2.9,-0.00194,0.0,0.25703]
[1779171729090,60.94,76947.84,2.9,-0.00194,0.0,0.25716]
[1779171734125,60.94,76947.97,2.9,-0.00194,0.0,0.25713]
[1779171739160,60.94,76948.14,2.9,-0.00194,0.0,0.25708]
[1779171744195,60.94,76948.38,2.9,-0.00194,0.0,0.25701]
[1779171749230,60.94,76956.81,2.9,-0.00192,0.0,0.25458]
[1779171754266,60.94,76963.23,2.9,-0.0019,0.0,0.25198]
[1779171760309,60.94,76962.52,2.9,-0.0019,0.0,0.25219]
[1779171765347,60.94,76962.2,2.9,-0.0019,0.0,0.25228]
[1779171770379,60.94,76951.79,2.9,-0.00193,0.0,0.25525]
[1779171775414,60.94,76949.88,2.9,-0.00193,0.0,0.2558]
[1779171780449,60.94,76950.09,2.9,-0.00193,0.0,0.25574]
[1779171785484,60.94,76950.08,2.9,-0.00193,0.0,0.25575]
[1779171791526,60.94,76951.01,2.9,-0.00193,0.0,0.25548]
[1779171796561,60.94,76950.78,2.9,-0.00193,0.0,0.25555]
[1779171801596,60.94,76950.58,2.9,-0.00193,0.0,0.2556]
[1779171806631,60.94,76951.38,2.9,-0.00193,0.0,0.25537]
[1779171812673,60.94,76950.55,2.9,-0.00193,0.0,0.25484]
[1779171817708,60.94,76951.16,2.9,-0.00192,0.0,0.25467]
[1779171822743,60.94,76951.77,2.9,-0.00192,0.0,0.25449]
[1779171823192,60.94,76951.77,2.9,-0.00192,0.0,0.25449]
[1779171828785,60.94,76952.1,2.9,-0.00192,0.0,0.2544]
[1779171833821,60.94,76951.49,2.9,-0.00192,0.0,0.25457]
[1779171838856,60.94,76953.46,2.9,-0.00192,0.0,0.25401]
[1779171843892,60.94,76950.85,2.9,-0.00193,0.0,0.25476]
[1779171848926,60.94,76941.64,2.9,-0.00195,0.0,0.25741]
[1779171853961,60.94,76940.9,2.9,-0.00195,0.0,0.25763]
[1779171858996,60.94,76941.44,2.9,-0.00195,0.0,0.25747]
[1779171864032,60.94,76926.02,2.9,-0.00199,0.0,0.26198]
[1779171869067,60.94,76927.01,2.9,-0.00198,0.0,0.26168]
[1779171874102,60.94,76926.72,2.9,-0.00198,0.0,0.26099]
[1779171880144,60.94,76926.8,2.9,-0.00198,0.0,0.26096]
[1779171883532,60.94,76926.9,2.9,-0.00198,0.0,0.26093]
[1779171884568,60.94,76926.47,2.9,-0.00198,0.0,0.26106]
[1779171890214,60.94,76928.96,2.9,-0.00197,0.0,0.26033]
[1779171893235,60.94,76915.95,2.9,-0.00201,0.0,0.26416]
[1779171898270,60.94,76914.7,2.9,-0.00201,0.0,0.26453]
[1779171903305,60.94,76922.92,2.9,-0.00199,0.0,0.2621]
[1779171908340,60.94,76920.81,2.9,-0.00199,0.0,0.26273]
[1779171913375,60.94,76920.88,2.9,-0.00199,0.0,0.2627]
[1779171918410,60.94,76921.02,2.9,-0.00199,0.0,0.26266]
[1779171923445,60.94,76921.52,2.9,-0.00199,0.0,0.26252]
[1779171928480,60.94,76922.58,2.9,-0.00199,0.0,0.2622]
[1779171933515,60.94,76924.78,2.9,-0.00198,0.0,0.26077]
[1779171938550,60.94,76924.32,2.9,-0.00198,0.0,0.26091]
[1779171943585,60.94,76925.36,2.9,-0.00198,0.0,0.2606]
[1779171948620,60.94,76923.66,2.9,-0.00198,0.0,0.2611]
[1779171955669,60.94,76930.08,2.9,-0.00196,0.0,0.25922]
[1779171960705,60.94,76929.96,2.9,-0.00196,0.0,0.25926]
[1779171965739,60.94,76931.06,2.9,-0.00196,0.0,0.25894]
[1779171970774,60.94,76934.65,2.9,-0.00195,0.0,0.25789]
[1779171975809,60.94,76934.27,2.9,-0.00195,0.0,0.258]
[1779171980844,60.94,76935.63,2.9,-0.00195,0.0,0.25761]
[1779171985879,60.94,76935.84,2.9,-0.00195,0.0,0.25755]
[1779171990914,60.94,76935.97,2.9,-0.00195,0.0,0.25751]
[1779171996956,60.94,76936.46,2.9,-0.00194,0.0,0.25659]
[1779172001993,60.94,76937.04,2.9,-0.00194,0.0,0.25642]
[1779172007029,60.94,76937.26,2.9,-0.00194,0.0,0.25636]
[1779172012064,60.94,76944.07,2.9,-0.00192,0.0,0.2544]
[1779172020120,60.94,76944.71,2.9,-0.00192,0.0,0.25422]
[1779172025155,60.94,76955.68,2.9,-0.0019,0.0,0.25109]
[1779172030190,60.94,76956.03,2.9,-0.0019,0.0,0.25099]
[1779172035225,60.94,76957.65,2.9,-0.00189,0.0,0.25053]
[1779172040260,60.94,76960.68,2.9,-0.00188,0.0,0.24967]
[1779172045295,60.94,76958.2,2.9,-0.00189,0.0,0.25037]
[1779172050330,60.94,76957.43,2.9,-0.00189,0.0,0.25059]
[1779172056372,60.94,76958.37,2.9,-0.00188,0.0,0.24957]
[1779172061413,60.94,76965.89,2.9,-0.00187,0.0,0.24745]
[1779172066698,60.94,76971.26,2.9,-0.00185,0.0,0.24595]
[1779172072490,60.94,76981.75,2.9,-0.00183,0.0,0.24304]
[1779172077525,60.94,76980.78,2.9,-0.00183,0.0,0.24331]
[1779172082560,60.94,76984.2,2.9,-0.00182,0.0,0.24237]
[1779172087596,60.94,76987.11,2.9,-0.00182,0.0,0.24157]
[1779172092633,60.94,76978.69,2.9,-0.00184,0.0,0.24389]
[1779172096662,60.94,76957.12,2.9,-0.00189,0.0,0.24992]
[1779172101697,60.94,76947.37,2.9,-0.00191,0.0,0.25269]
[1779172106732,60.94,76954.74,2.9,-0.00189,0.0,0.25059]
[1779172111769,60.94,76957.42,2.9,-0.00188,0.0,0.24908]
[1779172116804,60.94,76957.57,2.9,-0.00188,0.0,0.24903]
[1779172122847,60.94,76960.55,2.9,-0.00187,0.0,0.2482]
[1779172127883,60.94,76967.71,2.9,-0.00186,0.0,0.24619]
[1779172132916,60.94,76967.91,2.9,-0.00186,0.0,0.24614]
[1779172138958,60.94,76967.68,2.9,-0.00186,0.0,0.2462]
[1779172144000,60.94,76961.86,2.9,-0.00187,0.0,0.24783]
[1779172150042,60.94,76962.09,2.9,-0.00187,0.0,0.24776]
[1779172155077,60.94,76961.4,2.9,-0.00187,0.0,0.24796]
[1779172160112,60.94,76959.64,2.9,-0.00188,0.0,0.24845]
[1779172165148,60.94,76957.38,2.9,-0.00188,0.0,0.24909]
[1779172171190,60.94,76957.84,2.9,-0.00187,0.0,0.2482]
[1779172176225,60.94,76952.61,2.9,-0.00189,0.0,0.24968]
[1779172181260,60.94,76946.49,2.9,-0.0019,0.0,0.25141]
[1779172186295,60.94,76946.47,2.9,-0.0019,0.0,0.25142]
[1779172191330,60.94,76947.99,2.9,-0.0019,0.0,0.25099]
[1779172196365,60.94,76953.99,2.9,-0.00188,0.0,0.24929]
[1779172201404,60.94,76951.71,2.9,-0.00189,0.0,0.24993]
[1779172206440,60.94,76959.29,2.9,-0.00187,0.0,0.2478]
[1779172212482,60.94,76958.9,2.9,-0.00187,0.0,0.24791]
[1779172217517,60.94,76963.43,2.9,-0.00186,0.0,0.24664]
[1779172222552,60.94,76971.57,2.9,-0.00184,0.0,0.24437]
[1779172227587,60.94,76978.64,2.9,-0.00183,0.0,0.24242]
[1779172232622,60.94,76979.89,2.9,-0.00182,0.0,0.24133]
[1779172237657,60.94,76981.95,2.9,-0.00181,0.0,0.24077]
[1779172240679,60.94,76999.63,2.9,-0.00177,0.0,0.23597]
[1779172245714,60.94,77001.9,2.9,-0.00177,0.0,0.23536]
[1779172250749,60.94,77000.66,2.9,-0.00177,0.0,0.2357]
[1779172255784,60.94,76992.23,2.9,-0.00179,0.0,0.23797]
[1779172260819,60.94,76993.36,2.9,-0.00179,0.0,0.23766]
[1779172265855,60.94,76995.07,2.9,-0.00178,0.0,0.2372]
[1779172270889,60.94,77004.57,2.9,-0.00176,0.0,0.23465]
[1779172275924,60.94,77005.1,2.9,-0.00176,0.0,0.23451]
[1779172280959,60.94,77001.44,2.9,-0.00177,0.0,0.23549]
[1779172285994,60.94,76997.56,2.9,-0.00178,0.0,0.23653]
[1779172288009,60.94,76984.96,2.9,-0.00181,0.0,0.23995]
[1779172293043,60.94,76987.74,2.9,-0.00179,0.0,0.23846]
[1779172298078,60.94,76987.6,2.9,-0.00179,0.0,0.23849]
[1779172303113,60.94,76993.58,2.9,-0.00178,0.0,0.23688]
[1779172308148,60.94,76994.16,2.9,-0.00178,0.0,0.23672]
[1779172313183,60.94,76994.86,2.9,-0.00178,0.0,0.23653]
[1779172318218,60.94,76999.94,2.9,-0.00177,0.0,0.23517]
[1779172323253,60.94,77001.42,2.9,-0.00176,0.0,0.23477]
[1779172328288,60.94,76995.43,2.9,-0.00178,0.0,0.23638]
[1779172333323,60.94,76984.01,2.9,-0.0018,0.0,0.23947]
[1779172338358,60.94,76988.27,2.9,-0.00179,0.0,0.23831]
[1779172343393,60.94,76989.52,2.9,-0.00179,0.0,0.23797]
[1779172343759,60.94,76989.52,2.9,-0.00179,0.0,0.23797]
[1779172349435,60.94,76985.89,2.9,-0.0018,0.0,0.23896]
[1779172354402,60.94,76985.77,2.9,-0.00179,0.0,0.23826]
[1779172359505,60.94,76984.97,2.9,-0.0018,0.0,0.23848]
[1779172364540,60.94,76983.03,2.9,-0.0018,0.0,0.239]
[1779172369575,60.94,76977.09,2.9,-0.00181,0.0,0.24062]
[1779172374610,60.94,76964.98,2.9,-0.00184,0.0,0.24396]
[1779172380652,60.94,76963.32,2.9,-0.00184,0.0,0.24442]
[1779172384859,60.94,76970.19,2.9,-0.00183,0.0,0.24252]
[1779172390722,60.94,76979.3,2.9,-0.00181,0.0,0.24002]
[1779172395757,60.94,76987.44,2.9,-0.00179,0.0,0.23781]
[1779172397771,60.94,76999.4,2.9,-0.00176,0.0,0.23459]
[1779172402806,60.94,77009.8,2.9,-0.00174,0.0,0.23182]
[1779172407841,60.94,77006.28,2.9,-0.00175,0.0,0.23275]
[1779172412876,60.94,77006.47,2.9,-0.00174,0.0,0.23198]
[1779172417911,60.94,76998.0,2.9,-0.00176,0.0,0.23424]
[1779172422946,60.94,76993.14,2.9,-0.00177,0.0,0.23554]
[1779172427981,60.94,76992.45,2.9,-0.00177,0.0,0.23573]
[1779172431048,60.94,76999.22,2.9,-0.00176,0.0,0.23391]
[1779172437044,60.94,77003.49,2.9,-0.00175,0.0,0.23277]
[1779172437817,60.94,77003.49,2.9,-0.00175,0.0,0.23277]
[1779172443087,60.94,77009.97,2.9,-0.00173,0.0,0.23106]
[1779172448417,60.94,77004.85,2.9,-0.00175,0.0,0.23241]
[1779172451143,60.94,76984.2,2.9,-0.00179,0.0,0.23795]
[1779172456178,60.94,76968.16,2.9,-0.00183,0.0,0.24234]
[1779172458734,60.94,76961.91,2.9,-0.00184,0.0,0.24406]
[1779172464236,60.94,76966.98,2.9,-0.00183,0.0,0.24266]
[1779172469273,60.94,76965.48,2.9,-0.00183,0.0,0.24308]
[1779172475172,60.94,76965.1,2.9,-0.00183,0.0,0.24244]
[1779172475315,60.94,76965.53,2.9,-0.00183,0.0,0.24232]
[1779172480089,60.94,76965.54,2.9,-0.00183,0.0,0.24232]
[1779172480350,60.94,76965.98,2.9,-0.00183,0.0,0.24219]
[1779172486392,60.94,76964.95,2.9,-0.00183,0.0,0.24248]
[1779172491427,60.94,76965.21,2.9,-0.00183,0.0,0.24241]
[1779172496462,60.94,76964.29,2.9,-0.00183,0.0,0.24266]
[1779172501499,60.94,76964.67,2.9,-0.00183,0.0,0.24256]
[1779172506534,60.94,76959.94,2.9,-0.00184,0.0,0.24386]
[1779172511570,60.94,76962.71,2.9,-0.00184,0.0,0.2431]
[1779172516604,60.94,76964.66,2.9,-0.00183,0.0,0.24256]
[1779172517108,60.94,76964.66,2.9,-0.00183,0.0,0.24256]
[1779172522646,60.94,76964.3,2.9,-0.00183,0.0,0.24266]
[1779172527681,60.94,76964.39,2.9,-0.00183,0.0,0.24263]
[1779172532907,60.94,76962.64,2.9,-0.00183,0.0,0.24237]
[1779172538758,60.94,76963.41,2.9,-0.00183,0.0,0.24216]
[1779172543924,60.94,76955.98,2.9,-0.00185,0.0,0.24421]
[1779172549835,60.94,76947.77,2.9,-0.00186,0.0,0.2465]
[1779172554933,60.94,76948.58,2.9,-0.00186,0.0,0.24628]
[1779172560912,60.94,76942.13,2.9,-0.00188,0.0,0.24809]
[1779172566948,60.94,76935.33,2.9,-0.00189,0.0,0.25001]
[1779172571989,60.94,76931.79,2.9,-0.0019,0.0,0.25101]
[1779172577958,60.94,76936.27,2.9,-0.00189,0.0,0.24974]
[1779172584073,60.94,76937.52,2.9,-0.00189,0.0,0.24939]
[1779172589108,60.94,76937.37,2.9,-0.00189,0.0,0.24943]
[1779172594143,60.94,76934.24,2.9,-0.00189,0.0,0.24955]
[1779172599178,60.94,76929.74,2.9,-0.0019,0.0,0.25083]
[1779172604213,60.94,76927.01,2.9,-0.00191,0.0,0.25161]
[1779172609251,60.94,76927.43,2.9,-0.00191,0.0,0.25149]
[1779172614287,60.94,76926.79,2.9,-0.00191,0.0,0.25167]
[1779172619322,60.94,76932.26,2.9,-0.0019,0.0,0.25012]
[1779172624357,60.94,76933.23,2.9,-0.00189,0.0,0.24984]
[1779172629443,60.94,76934.12,2.9,-0.00189,0.0,0.24959]
[1779172630592,60.94,76902.5,2.9,-0.00197,0.0,0.25869]
[1779172631408,60.94,76890.13,2.9,-0.002,0.0,0.26232]
[1779172636443,60.94,76897.14,2.9,-0.00198,0.0,0.26026]
[1779172641478,60.94,76904.66,2.9,-0.00196,0.0,0.25805]
[1779172646513,60.94,76900.14,2.9,-0.00197,0.0,0.25938]
[1779172651548,60.94,76897.05,2.9,-0.00198,0.0,0.2595]
[1779172656583,60.94,76894.87,2.9,-0.00198,0.0,0.26014]
[1779172661618,60.94,76893.82,2.9,-0.00198,0.0,0.26044]
[1779172666653,60.94,76891.74,2.9,-0.00199,0.0,0.26106]
[1779172671690,60.94,76891.28,2.9,-0.00199,0.0,0.26119]
[1779172676725,60.94,76899.2,2.9,-0.00197,0.0,0.25887]
[1779172681760,60.94,76906.03,2.9,-0.00195,0.0,0.25688]
[1779172686795,60.94,76908.51,2.9,-0.00195,0.0,0.25616]
[1779172691830,60.94,76909.33,2.9,-0.00195,0.0,0.25592]
[1779172696865,60.94,76916.32,2.9,-0.00193,0.0,0.2539]
[1779172701902,60.94,76918.81,2.9,-0.00192,0.0,0.25319]
[1779172706937,60.94,76923.25,2.9,-0.00191,0.0,0.25192]
[1779172711972,60.94,76924.01,2.9,-0.0019,0.0,0.25093]
[1779172716007,60.94,76935.61,2.9,-0.00188,0.0,0.24765]
[1779172720032,60.94,76953.04,2.9,-0.00184,0.0,0.24279]
[1779172724061,60.94,76965.9,2.9,-0.00181,0.0,0.23926]
[1779172729095,60.94,76968.19,2.9,-0.0018,0.0,0.23863]
[1779172732116,60.94,76980.57,2.9,-0.00177,0.0,0.23528]
[1779172737151,60.94,76983.36,2.9,-0.00177,0.0,0.23453]
[1779172742186,60.94,76983.23,2.9,-0.00177,0.0,0.23457]
[1779172747221,60.94,76975.82,2.9,-0.00178,0.0,0.23656]
[1779172752256,60.94,76980.89,2.9,-0.00177,0.0,0.2352]
[1779172757291,60.94,76984.78,2.9,-0.00176,0.0,0.23415]
[1779172762326,60.94,76993.62,2.9,-0.00174,0.0,0.2318]
[1779172767361,60.94,76994.7,2.9,-0.00174,0.0,0.23151]
[1779172772396,60.94,76997.35,2.9,-0.00173,0.0,0.2301]
[1779172777434,60.94,76998.47,2.9,-0.00173,0.0,0.2298]
[1779172782466,60.94,77000.36,2.9,-0.00172,0.0,0.2293]
[1779172787501,60.94,77001.81,2.9,-0.00172,0.0,0.22892]
[1779172792536,60.94,77006.7,2.9,-0.00171,0.0,0.22764]
[1779172797571,60.94,77003.0,2.9,-0.00172,0.0,0.22861]
[1779172802606,60.94,77003.73,2.9,-0.00172,0.0,0.22842]
[1779172807641,60.94,77003.99,2.9,-0.00172,0.0,0.22835]
[1779172812676,60.94,77001.98,2.9,-0.00172,0.0,0.22888]
[1779172814690,60.94,76990.39,2.9,-0.00175,0.0,0.23194]
[1779172819725,60.94,76991.38,2.9,-0.00174,0.0,0.23167]
[1779172824760,60.94,76990.36,2.9,-0.00175,0.0,0.23194]
[1779172829795,60.94,76990.82,2.9,-0.00174,0.0,0.23182]
[1779172834830,60.94,76991.84,2.9,-0.00174,0.0,0.23083]
[1779172839914,60.94,76991.54,2.9,-0.00174,0.0,0.23091]
[1779172845907,60.94,76991.7,2.9,-0.00174,0.0,0.23087]
[1779172850944,60.94,76988.7,2.9,-0.00174,0.0,0.23166]
[1779172855978,60.94,76988.28,2.9,-0.00174,0.0,0.23178]
[1779172861015,60.94,76987.45,2.9,-0.00175,0.0,0.232]
[1779172866050,60.94,76987.52,2.9,-0.00175,0.0,0.23198]
[1779172871085,60.94,76987.79,2.9,-0.00175,0.0,0.23191]
[1779172877127,60.94,76989.44,2.9,-0.00174,0.0,0.23147]
[1779172882163,60.94,76988.77,2.9,-0.00174,0.0,0.23165]
[1779172887199,60.94,76989.57,2.9,-0.00174,0.0,0.23143]
[1779172892234,60.94,76990.94,2.9,-0.00173,0.0,0.23035]
[1779172897269,60.94,76991.36,2.9,-0.00173,0.0,0.23024]
[1779172902307,60.94,76990.09,2.9,-0.00174,0.0,0.23058]
[1779172907342,60.94,76990.29,2.9,-0.00173,0.0,0.23053]
[1779172912377,60.94,76989.32,2.9,-0.00174,0.0,0.23078]
[1779172919032,60.94,76989.83,2.9,-0.00174,0.0,0.23065]
[1779172924461,60.94,76990.51,2.9,-0.00173,0.0,0.23047]
[1779172929496,60.94,76993.43,2.9,-0.00173,0.0,0.2297]
[1779172934531,60.94,76995.46,2.9,-0.00172,0.0,0.22916]
[1779172940323,60.94,76990.57,2.9,-0.00173,0.0,0.23045]
[1779172945609,60.94,76992.71,2.9,-0.00173,0.0,0.22989]
[1779172950645,60.94,76992.63,2.9,-0.00173,0.0,0.22991]
[1779172955680,60.94,76992.53,2.9,-0.00172,0.0,0.22922]
[1779172960715,60.94,76992.35,2.9,-0.00173,0.0,0.22927]
[1779172965750,60.94,76996.88,2.9,-0.00172,0.0,0.22808]
[1779172970891,60.94,77002.48,2.9,-0.0017,0.0,0.22662]
[1779172976827,60.94,77001.6,2.9,-0.0017,0.0,0.22685]
[1779172981862,60.94,77003.03,2.9,-0.0017,0.0,0.22647]
[1779172986897,60.94,77000.77,2.9,-0.00171,0.0,0.22706]
[1779172991932,60.94,76999.85,2.9,-0.00171,0.0,0.2273]
[1779172996439,60.94,77000.28,2.9,-0.00171,0.0,0.22719]
[1779173002002,60.94,77000.5,2.9,-0.00171,0.0,0.22713]
[1779173007037,60.94,77001.09,2.9,-0.00171,0.0,0.22698]
[1779173013079,60.94,77000.86,2.9,-0.0017,0.0,0.22633]
[1779173018114,60.94,77001.53,2.9,-0.0017,0.0,0.22616]
[1779173023150,60.94,77001.5,2.9,-0.0017,0.0,0.22616]
[1779173028185,60.94,77000.03,2.9,-0.0017,0.0,0.22655]
[1779173033220,60.94,77001.68,2.9,-0.0017,0.0,0.22612]
[1779173039262,60.94,77001.75,2.9,-0.0017,0.0,0.2261]
[1779173042283,60.94,76987.46,2.9,-0.00173,0.0,0.22984]
[1779173047318,60.94,76984.92,2.9,-0.00174,0.0,0.23051]
[1779173052353,60.94,76986.33,2.9,-0.00173,0.0,0.23014]
[1779173057388,60.94,76992.84,2.9,-0.00172,0.0,0.22842]
[1779173058395,60.94,77004.24,2.9,-0.00169,0.0,0.22545]
[1779173064437,60.94,77008.41,2.9,-0.00168,0.0,0.22437]
[1779173069472,60.94,77009.46,2.9,-0.00168,0.0,0.2241]
[1779173073500,60.94,77018.67,2.9,-0.00166,0.0,0.22104]
[1779173077528,60.94,77035.38,2.9,-0.00162,0.0,0.21682]
[1779173082564,60.94,77050.27,2.9,-0.00159,0.0,0.21312]
[1779173086592,60.94,77038.8,2.9,-0.00162,0.0,0.21597]
[1779173091629,60.94,77030.73,2.9,-0.00163,0.0,0.21799]
[1779173097671,60.94,77028.65,2.9,-0.00164,0.0,0.21851]
[1779173103713,60.94,77030.22,2.9,-0.00163,0.0,0.21812]
[1779173105533,60.94,77024.73,2.9,-0.00165,0.0,0.2195]
[1779173105699,60.94,77024.73,2.9,-0.00165,0.0,0.2195]
[1779173110766,60.94,77017.1,2.9,-0.00166,0.0,0.22144]
[1779173115802,60.94,77017.84,2.9,-0.00166,0.0,0.22126]
[1779173120837,60.94,77027.98,2.9,-0.00164,0.0,0.21868]
[1779173125872,60.94,77029.55,2.9,-0.00163,0.0,0.21829]
[1779173130907,60.94,77033.7,2.9,-0.00163,0.0,0.21724]
[1779173135945,60.94,77033.53,2.9,-0.00162,0.0,0.2166]
[1779173140980,60.94,77033.86,2.9,-0.00162,0.0,0.21652]
[1779173146015,60.94,77032.45,2.9,-0.00162,0.0,0.21687]
[1779173151050,60.94,77026.04,2.9,-0.00164,0.0,0.21848]
[1779173156085,60.94,77027.04,2.9,-0.00164,0.0,0.21823]
[1779173161120,60.94,77028.1,2.9,-0.00163,0.0,0.21796]
[1779173166155,60.94,77027.5,2.9,-0.00163,0.0,0.21812]
[1779173171190,60.94,77027.84,2.9,-0.00163,0.0,0.21803]
[1779173176225,60.94,77027.39,2.9,-0.00163,0.0,0.21814]
[1779173181260,60.94,77028.94,2.9,-0.00163,0.0,0.21775]
[1779173187302,60.94,77028.46,2.9,-0.00163,0.0,0.21787]
[1779173192337,60.94,77028.99,2.9,-0.00163,0.0,0.21705]
[1779173194354,60.94,77010.24,2.9,-0.00167,0.0,0.2218]
[1779173195363,60.94,76993.17,2.9,-0.0017,0.0,0.22621]
[1779173198384,60.94,76980.41,2.9,-0.00173,0.0,0.22955]
[1779173203419,60.94,76982.64,2.9,-0.00173,0.0,0.22896]
[1779173208454,60.94,76994.2,2.9,-0.0017,0.0,0.22594]
[1779173212482,60.94,77009.06,2.9,-0.00167,0.0,0.2221]
[1779173217517,60.94,77015.3,2.9,-0.00165,0.0,0.22051]
[1779173222552,60.94,77019.42,2.9,-0.00165,0.0,0.21947]
[1779173227587,60.94,77022.0,2.9,-0.00164,0.0,0.21881]
[1779173232845,60.94,77023.75,2.9,-0.00164,0.0,0.21837]
[1779173239672,60.94,77024.13,2.9,-0.00164,0.0,0.21828]
[1779173244707,60.94,77025.35,2.9,-0.00163,0.0,0.21797]
[1779173249742,60.94,77025.66,2.9,-0.00163,0.0,0.21789]
[1779173255784,60.94,77024.72,2.9,-0.00163,0.0,0.21744]
[1779173261826,60.94,77025.81,2.9,-0.00163,0.0,0.21717]
[1779173266861,60.94,77026.36,2.9,-0.00163,0.0,0.21703]
[1779173272903,60.94,77025.92,2.9,-0.00163,0.0,0.21714]
[1779173277938,60.94,77026.32,2.9,-0.00163,0.0,0.21704]
[1779173282973,60.94,77024.71,2.9,-0.00163,0.0,0.21744]
[1779173288009,60.94,77024.99,2.9,-0.00163,0.0,0.21737]
[1779173291838,60.94,77024.65,2.9,-0.00163,0.0,0.21746]
[1779173292036,60.94,77022.38,2.9,-0.00163,0.0,0.21803]
[1779173293224,60.94,77022.38,2.9,-0.00163,0.0,0.21803]
[1779173293239,60.94,77022.33,2.9,-0.00163,0.0,0.21804]
[1779173299085,60.94,77015.55,2.9,-0.00165,0.0,0.21975]
[1779173304120,60.94,77017.06,2.9,-0.00165,0.0,0.21937]
[1779173310163,60.94,77017.35,2.9,-0.00165,0.0,0.2193]
[1779173313183,60.94,77025.85,2.9,-0.00162,0.0,0.21647]
[1779173318218,60.94,77018.57,2.9,-0.00164,0.0,0.2183]
[1779173323253,60.94,77019.94,2.9,-0.00163,0.0,0.21795]
[1779173328288,60.94,77028.22,2.9,-0.00162,0.0,0.21588]
[1779173333323,60.94,77028.83,2.9,-0.00162,0.0,0.21572]
[1779173337351,60.94,77016.8,2.9,-0.00164,0.0,0.21875]
[1779173342386,60.94,77017.12,2.9,-0.00164,0.0,0.21866]
[1779173347421,60.94,77014.8,2.9,-0.00165,0.0,0.21925]
[1779173352456,60.94,77017.2,2.9,-0.00164,0.0,0.21864]
[1779173357492,60.94,77015.67,2.9,-0.00164,0.0,0.21903]
[1779173362527,60.94,77009.36,2.9,-0.00166,0.0,0.22063]
[1779173367562,60.94,77006.66,2.9,-0.00166,0.0,0.22132]
[1779173372597,60.94,77005.54,2.9,-0.00166,0.0,0.22091]
[1779173377632,60.94,77005.56,2.9,-0.00166,0.0,0.22091]
[1779173382667,60.94,77006.22,2.9,-0.00166,0.0,0.22074]
[1779173387703,60.94,77006.36,2.9,-0.00166,0.0,0.2207]
[1779173392737,60.94,77006.46,2.9,-0.00166,0.0,0.22068]
[1779173397773,60.94,77012.75,2.9,-0.00164,0.0,0.21908]
[1779173403815,60.94,77013.4,2.9,-0.00164,0.0,0.21891]
[1779173408850,60.94,77011.1,2.9,-0.00165,0.0,0.2195]
[1779173413885,60.94,77019.91,2.9,-0.00163,0.0,0.21727]
[1779173419927,60.94,77019.63,2.9,-0.00163,0.0,0.21734]
[1779173424962,60.94,77018.99,2.9,-0.00163,0.0,0.2175]
[1779173429997,60.94,77020.56,2.9,-0.00163,0.0,0.21711]
[1779173435036,60.94,77021.96,2.9,-0.00162,0.0,0.21607]
[1779173440071,60.94,77030.81,2.9,-0.0016,0.0,0.21387]
[1779173445106,60.94,77031.47,2.9,-0.0016,0.0,0.21371]
[1779173450146,60.94,77032.16,2.9,-0.0016,0.0,0.21353]
[1779173455181,60.94,77031.98,2.9,-0.0016,0.0,0.21358]
[1779173461223,60.94,77032.44,2.9,-0.0016,0.0,0.21346]
[1779173466258,60.94,77032.21,2.9,-0.0016,0.0,0.21352]
[1779173471293,60.94,77033.9,2.9,-0.0016,0.0,0.2131]
[1779173476328,60.94,77039.15,2.9,-0.00158,0.0,0.21181]
[1779173481363,60.94,77034.77,2.9,-0.00159,0.0,0.21289]
[1779173488412,60.94,77022.86,2.9,-0.00162,0.0,0.21585]
[1779173493447,60.94,77023.32,2.9,-0.00161,0.0,0.21505]
[1779173498482,60.94,77024.06,2.9,-0.00161,0.0,0.21486]
[1779173503520,60.94,77021.89,2.9,-0.00162,0.0,0.2154]
[1779173508555,60.94,77019.85,2.9,-0.00162,0.0,0.21591]
[1779173513590,60.94,77016.37,2.9,-0.00163,0.0,0.21679]
[1779173518625,60.94,77016.54,2.9,-0.00163,0.0,0.21674]
[1779173523662,60.94,77016.16,2.9,-0.00163,0.0,0.21684]
[1779173529722,60.94,77016.85,2.9,-0.00163,0.0,0.21667]
[1779173532743,60.94,77033.76,2.9,-0.00159,0.0,0.21246]
[1779173537778,60.94,77036.07,2.9,-0.00159,0.0,0.21189]
[1779173542813,60.94,77038.31,2.9,-0.00158,0.0,0.21134]
[1779173547848,60.94,77038.28,2.9,-0.00158,0.0,0.21135]
[1779173552883,60.94,77038.67,2.9,-0.00158,0.0,0.21058]
[1779173557918,60.94,77039.77,2.9,-0.00157,0.0,0.21031]
[1779173562953,60.94,77038.4,2.9,-0.00158,0.0,0.21065]
[1779173568995,60.94,77038.41,2.9,-0.00158,0.0,0.21065]
[1779173574030,60.94,77033.0,2.9,-0.00159,0.0,0.21197]
[1779173579065,60.94,77033.59,2.9,-0.00159,0.0,0.21183]
[1779173584100,60.94,77026.71,2.9,-0.0016,0.0,0.21353]
[1779173589135,60.94,77022.38,2.9,-0.00161,0.0,0.2146]
[1779173594170,60.94,77020.38,2.9,-0.00161,0.0,0.2151]
[1779173599205,60.94,77019.36,2.9,-0.00162,0.0,0.21535]
[1779173605247,60.94,77019.44,2.9,-0.00162,0.0,0.21533]
[1779173610282,60.94,77011.56,2.9,-0.00163,0.0,0.21731]
[1779173615317,60.94,77011.51,2.9,-0.00163,0.0,0.21663]
[1779173620352,60.94,77012.1,2.9,-0.00163,0.0,0.21648]
[1779173625387,60.94,77015.34,2.9,-0.00162,0.0,0.21567]
[1779173630422,60.94,77016.97,2.9,-0.00162,0.0,0.21526]
[1779173636464,60.94,77012.39,2.9,-0.00163,0.0,0.21641]
[1779173641499,60.94,77007.84,2.9,-0.00163,0.0,0.21755]
[1779173646534,60.94,77011.57,2.9,-0.00163,0.0,0.21662]
[1779173651569,60.94,77012.65,2.9,-0.00162,0.0,0.21634]
[1779173656604,60.94,77010.95,2.9,-0.00163,0.0,0.21677]
[1779173661640,60.94,77012.26,2.9,-0.00163,0.0,0.21644]
[1779173666678,60.94,77012.41,2.9,-0.00163,0.0,0.2164]
[1779173671713,60.94,77010.92,2.9,-0.00162,0.0,0.21609]
[1779173676748,60.94,77005.22,2.9,-0.00164,0.0,0.21752]
[1779173681783,60.94,77005.13,2.9,-0.00164,0.0,0.21755]
[1779173688832,60.94,77004.42,2.9,-0.00164,0.0,0.21772]
[1779173693868,60.94,77003.02,2.9,-0.00164,0.0,0.21808]
[1779173700917,60.94,77004.83,2.9,-0.00164,0.0,0.21762]
[1779173705952,60.94,77013.99,2.9,-0.00162,0.0,0.21532]
[1779173710987,60.94,77015.71,2.9,-0.00161,0.0,0.21489]
[1779173716022,60.94,77017.4,2.9,-0.00161,0.0,0.21447]
[1779173716534,60.94,77017.4,2.9,-0.00161,0.0,0.21447]
[1779173717029,60.94,77017.38,2.9,-0.00161,0.0,0.21448]
[1779173717597,60.94,77017.38,2.9,-0.00161,0.0,0.21448]
[1779173718036,60.94,77017.61,2.9,-0.00161,0.0,0.21442]
[1779173723071,60.94,77017.81,2.9,-0.00161,0.0,0.21437]
[1779173728106,60.94,77018.02,2.9,-0.00161,0.0,0.21432]
[1779173733141,60.94,77024.15,2.9,-0.00159,0.0,0.21212]
[1779173739183,60.94,77023.88,2.9,-0.00159,0.0,0.21219]
[1779173744219,60.94,77023.79,2.9,-0.00159,0.0,0.21221]
[1779173749254,60.94,77022.6,2.9,-0.00159,0.0,0.2125]
[1779173754290,60.94,77015.57,2.9,-0.00161,0.0,0.21425]
[1779173759329,60.94,77014.05,2.9,-0.00161,0.0,0.21462]
[1779173764364,60.94,77012.52,2.9,-0.00161,0.0,0.21501]
[1779173769401,60.94,77012.16,2.9,-0.00162,0.0,0.2151]
[1779173774436,60.94,77011.11,2.9,-0.00162,0.0,0.21536]
[1779173779471,60.94,77007.49,2.9,-0.00163,0.0,0.21626]
[1779173784506,60.94,77008.07,2.9,-0.00162,0.0,0.21612]
[1779173789541,60.94,77008.5,2.9,-0.00162,0.0,0.21601]
[1779173794576,60.94,77009.7,2.9,-0.00162,0.0,0.21502]
[1779173799611,60.94,77008.54,2.9,-0.00162,0.0,0.21531]
[1779173804646,60.94,77008.57,2.9,-0.00162,0.0,0.21531]
[1779173809681,60.94,77007.37,2.9,-0.00162,0.0,0.21561]
[1779173814716,60.94,77007.27,2.9,-0.00162,0.0,0.21563]
[1779173819751,60.94,77007.49,2.9,-0.00162,0.0,0.21558]
[1779173824786,60.94,77006.22,2.9,-0.00162,0.0,0.21589]
[1779173829821,60.94,77002.33,2.9,-0.00163,0.0,0.21687]
[1779173834859,60.94,77002.82,2.9,-0.00163,0.0,0.21675]
[1779173839894,60.94,77003.76,2.9,-0.00163,0.0,0.21651]
[1779173844929,60.94,77003.63,2.9,-0.00163,0.0,0.21654]
[1779173851978,60.94,77003.65,2.9,-0.00162,0.0,0.21585]
[1779173857013,60.94,77001.48,2.9,-0.00163,0.0,0.21639]
[1779173862048,60.94,76999.18,2.9,-0.00163,0.0,0.21697]
[1779173867083,60.94,77001.6,2.9,-0.00163,0.0,0.21636]
[1779173872118,60.94,76999.97,2.9,-0.00163,0.0,0.21677]
[1779173877154,60.94,76998.65,2.9,-0.00163,0.0,0.21711]
[1779173882189,60.94,76994.76,2.9,-0.00164,0.0,0.21809]
[1779173887225,60.94,76991.75,2.9,-0.00165,0.0,0.21885]
[1779173892260,60.94,76990.45,2.9,-0.00165,0.0,0.21918]
[1779173897297,60.94,76988.56,2.9,-0.00165,0.0,0.21966]
[1779173902333,60.94,76987.9,2.9,-0.00166,0.0,0.21983]
[1779173907368,60.94,76988.37,2.9,-0.00166,0.0,0.21971]
[1779173912403,60.94,76987.67,2.9,-0.00165,0.0,0.21919]
[1779173917438,60.94,76986.39,2.9,-0.00165,0.0,0.21951]
[1779173922473,60.94,76975.8,2.9,-0.00168,0.0,0.22222]
[1779173927508,60.94,76973.24,2.9,-0.00168,0.0,0.22288]
[1779173932543,60.94,76964.1,2.9,-0.0017,0.0,0.22525]
[1779173938585,60.94,76967.02,2.9,-0.0017,0.0,0.22449]
[1779173943620,60.94,76973.24,2.9,-0.00168,0.0,0.22288]
[1779173948655,60.94,76972.89,2.9,-0.00168,0.0,0.22297]
[1779173953690,60.94,76973.01,2.9,-0.00168,0.0,0.22294]
[1779173958726,60.94,76971.41,2.9,-0.00169,0.0,0.22335]
[1779173963760,60.94,76971.52,2.9,-0.00169,0.0,0.22333]
[1779173968795,60.94,76975.26,2.9,-0.00168,0.0,0.22236]
[1779173973830,60.94,76976.35,2.9,-0.00167,0.0,0.22138]
[1779173978865,60.94,76976.25,2.9,-0.00167,0.0,0.2214]
[1779173983901,60.94,76975.99,2.9,-0.00167,0.0,0.22147]
[1779173988936,60.94,76976.76,2.9,-0.00167,0.0,0.22127]
[1779173994978,60.94,76973.67,2.9,-0.00168,0.0,0.22207]
[1779174000017,60.94,76972.47,2.9,-0.00168,0.0,0.22238]
[1779174002033,60.94,76961.12,2.9,-0.0017,0.0,0.22531]
[1779174007073,60.94,76953.08,2.9,-0.00172,0.0,0.22742]
[1779174012103,60.94,76955.69,2.9,-0.00172,0.0,0.22673]
[1779174017139,60.94,76954.21,2.9,-0.00172,0.0,0.22712]
[1779174022173,60.94,76955.58,2.9,-0.00172,0.0,0.22676]
[1779174027208,60.94,76958.22,2.9,-0.00171,0.0,0.22607]
[1779174032243,60.94,76946.13,2.9,-0.00173,0.0,0.22853]
[1779174037278,60.94,76944.19,2.9,-0.00174,0.0,0.22904]
[1779174042313,60.94,76932.5,2.9,-0.00176,0.0,0.23215]
[1779174047348,60.94,76929.7,2.9,-0.00177,0.0,0.2329]
[1779174052383,60.94,76930.35,2.9,-0.00177,0.0,0.23272]
[1779174057418,60.94,76936.03,2.9,-0.00175,0.0,0.2312]
[1779174062453,60.94,76942.68,2.9,-0.00174,0.0,0.22944]
[1779174065475,60.94,76954.35,2.9,-0.00171,0.0,0.22637]
[1779174070509,60.94,76954.62,2.9,-0.00171,0.0,0.2263]
[1779174075545,60.94,76961.86,2.9,-0.0017,0.0,0.22441]
[1779174081587,60.94,76962.68,2.9,-0.0017,0.0,0.2242]
[1779174086622,60.94,76958.32,2.9,-0.0017,0.0,0.22533]
[1779174091657,60.94,76954.43,2.9,-0.00171,0.0,0.22563]
[1779174096692,60.94,76955.64,2.9,-0.00171,0.0,0.22532]
[1779174101727,60.94,76967.57,2.9,-0.00168,0.0,0.22223]
[1779174106763,60.94,76966.94,2.9,-0.00168,0.0,0.22239]
[1779174111798,60.94,76959.36,2.9,-0.0017,0.0,0.22435]
[1779174116833,60.94,76959.1,2.9,-0.0017,0.0,0.22442]
[1779174121869,60.94,76960.68,2.9,-0.00169,0.0,0.22401]
[1779174126905,60.94,76960.33,2.9,-0.00169,0.0,0.2241]
[1779174132947,60.94,76960.55,2.9,-0.00169,0.0,0.22404]
[1779174141004,60.94,76960.37,2.9,-0.00169,0.0,0.22409]
[1779174146197,60.94,76961.08,2.9,-0.00169,0.0,0.2239]
[1779174152081,60.94,76957.25,2.9,-0.0017,0.0,0.22419]
[1779174157116,60.94,76947.61,2.9,-0.00172,0.0,0.2267]
[1779174162151,60.94,76946.54,2.9,-0.00172,0.0,0.22698]
[1779174167189,60.94,76951.41,2.9,-0.00171,0.0,0.22571]
[1779174172224,60.94,76951.39,2.9,-0.00171,0.0,0.22571]
[1779174177259,60.94,76945.65,2.9,-0.00172,0.0,0.22721]
[1779174182294,60.94,76944.6,2.9,-0.00172,0.0,0.22749]
[1779174188336,60.94,76937.28,2.9,-0.00174,0.0,0.22942]
[1779174193372,60.94,76935.57,2.9,-0.00174,0.0,0.22988]
[1779174198411,60.94,76932.24,2.9,-0.00175,0.0,0.23076]
[1779174203446,60.94,76933.11,2.9,-0.00175,0.0,0.23053]
[1779174208481,60.94,76931.65,2.9,-0.00175,0.0,0.23092]
[1779174213516,60.94,76926.88,2.9,-0.00176,0.0,0.23146]
[1779174218552,60.94,76921.73,2.9,-0.00177,0.0,0.23284]
[1779174225600,60.94,76926.62,2.9,-0.00176,0.0,0.23153]
[1779174230635,60.94,76925.77,2.9,-0.00176,0.0,0.23176]
[1779174235670,60.94,76926.79,2.9,-0.00176,0.0,0.23149]
[1779174241712,60.94,76933.12,2.9,-0.00174,0.0,0.2298]
[1779174246747,60.94,76941.13,2.9,-0.00173,0.0,0.22768]
[1779174251782,60.94,76939.8,2.9,-0.00173,0.0,0.22803]
[1779174256819,60.94,76930.33,2.9,-0.00175,0.0,0.23054]
[1779174261853,60.94,76930.87,2.9,-0.00175,0.0,0.2304]
[1779174268902,60.94,76930.33,2.9,-0.00175,0.0,0.23054]
[1779174273937,60.94,76930.31,2.9,-0.00175,0.0,0.22982]
[1779174279981,60.94,76929.92,2.9,-0.00175,0.0,0.22993]
[1779174286023,60.94,76930.45,2.9,-0.00174,0.0,0.22978]
[1779174291058,60.94,76930.14,2.9,-0.00175,0.0,0.22987]
[1779174296093,60.94,76927.62,2.9,-0.00175,0.0,0.23054]
[1779174301128,60.94,76929.75,2.9,-0.00175,0.0,0.22997]
[1779174306163,60.94,76925.92,2.9,-0.00176,0.0,0.23099]
[1779174311198,60.94,76925.77,2.9,-0.00176,0.0,0.23103]
[1779174317240,60.94,76934.48,2.9,-0.00174,0.0,0.22872]
[1779174322275,60.94,76935.36,2.9,-0.00173,0.0,0.22848]
[1779174327537,60.94,76938.25,2.9,-0.00173,0.0,0.22772]
[1779174327634,60.94,76942.39,2.9,-0.00172,0.0,0.22663]
[1779174327841,60.94,76942.39,2.9,-0.00172,0.0,0.22663]
[1779174328322,60.94,76943.45,2.9,-0.00172,0.0,0.22636]
[1779174333357,60.94,76942.67,2.9,-0.00171,0.0,0.22584]
[1779174338392,60.94,76937.28,2.9,-0.00172,0.0,0.22726]
[1779174343427,60.94,76936.15,2.9,-0.00173,0.0,0.22756]
[1779174348462,60.94,76936.7,2.9,-0.00173,0.0,0.22741]
[1779174353497,60.94,76947.22,2.9,-0.0017,0.0,0.22466]
[1779174358532,60.94,76950.54,2.9,-0.0017,0.0,0.22379]
[1779174363567,60.94,76950.79,2.9,-0.00169,0.0,0.22373]
[1779174368602,60.94,76945.56,2.9,-0.00171,0.0,0.22509]
[1779174373637,60.94,76946.86,2.9,-0.0017,0.0,0.22475]
[1779174378678,60.94,76948.7,2.9,-0.0017,0.0,0.22427]
[1779174383713,60.94,76949.52,2.9,-0.0017,0.0,0.22406]
[1779174388747,60.94,76946.55,2.9,-0.0017,0.0,0.22483]
[1779174393782,60.94,76945.91,2.9,-0.0017,0.0,0.22429]
[1779174398817,60.94,76945.18,2.9,-0.0017,0.0,0.22448]
[1779174403852,60.94,76945.24,2.9,-0.0017,0.0,0.22446]
[1779174408887,60.94,76946.23,2.9,-0.0017,0.0,0.2242]
[1779174414929,60.94,76947.56,2.9,-0.0017,0.0,0.22386]
[1779174419964,60.94,76959.87,2.9,-0.00167,0.0,0.22068]
[1779174424999,60.94,76962.93,2.9,-0.00166,0.0,0.2199]
[1779174431041,60.94,76965.64,2.9,-0.00166,0.0,0.21921]
[1779174436076,60.94,76964.78,2.9,-0.00166,0.0,0.21943]
[1779174441111,60.94,76965.87,2.9,-0.00166,0.0,0.21915]
[1779174446149,60.94,76967.32,2.9,-0.00165,0.0,0.21878]
[1779174451184,60.94,76967.8,2.9,-0.00165,0.0,0.21796]
[1779174457226,60.94,76969.91,2.9,-0.00164,0.0,0.21743]
[1779174462261,60.94,76979.8,2.9,-0.00162,0.0,0.21494]
[1779174467296,60.94,76980.42,2.9,-0.00162,0.0,0.21478]
[1779174470317,60.94,76995.49,2.9,-0.00159,0.0,0.21104]
[1779174475352,60.94,77002.97,2.9,-0.00157,0.0,0.20921]
[1779174480389,60.94,77004.53,2.9,-0.00157,0.0,0.20883]
[1779174485424,60.94,77006.96,2.9,-0.00157,0.0,0.20823]
[1779174490459,60.94,77007.01,2.9,-0.00157,0.0,0.20822]
[1779174495494,60.94,77003.81,2.9,-0.00157,0.0,0.209]
[1779174500529,60.94,77002.67,2.9,-0.00157,0.0,0.20928]
[1779174505564,60.94,77003.02,2.9,-0.00157,0.0,0.2092]
[1779174510601,60.94,77009.57,2.9,-0.00156,0.0,0.2076]
[1779174515636,60.94,77007.25,2.9,-0.00156,0.0,0.20749]
[1779174520671,60.94,77007.31,2.9,-0.00156,0.0,0.20748]
[1779174525706,60.94,77007.1,2.9,-0.00156,0.0,0.20753]
[1779174530741,60.94,77007.3,2.9,-0.00156,0.0,0.20748]
[1779174535776,60.94,77008.06,2.9,-0.00156,0.0,0.2073]
[1779174540811,60.94,77012.2,2.9,-0.00155,0.0,0.20629]
[1779174545846,60.94,77020.9,2.9,-0.00153,0.0,0.2042]
[1779174550881,60.94,77018.61,2.9,-0.00154,0.0,0.20475]
[1779174553906,60.94,77034.6,2.9,-0.00151,0.0,0.20095]
[1779174554912,60.94,77054.54,2.9,-0.00147,0.0,0.1963]
[1779174557938,60.94,77068.18,2.9,-0.00144,0.0,0.19317]
[1779174562973,60.94,77076.87,2.9,-0.00143,0.0,0.1912]
[1779174564987,60.94,77059.86,2.9,-0.00146,0.0,0.19507]
[1779174570023,60.94,77054.68,2.9,-0.00147,0.0,0.19626]
[1779174575058,60.94,77054.56,2.9,-0.00146,0.0,0.19565]
[1779174580093,60.94,77044.19,2.9,-0.00148,0.0,0.19805]
[1779174585128,60.94,77039.45,2.9,-0.00149,0.0,0.19916]
[1779174590163,60.94,77038.6,2.9,-0.00149,0.0,0.19936]
[1779174595198,60.94,77030.13,2.9,-0.00151,0.0,0.20135]
[1779174600233,60.94,77023.52,2.9,-0.00152,0.0,0.20292]
[1779174605268,60.94,77028.14,2.9,-0.00151,0.0,0.20182]
[1779174610304,60.94,77027.24,2.9,-0.00152,0.0,0.20203]
[1779174615342,60.94,77033.07,2.9,-0.0015,0.0,0.20066]
[1779174620374,60.94,77030.37,2.9,-0.00151,0.0,0.20129]
[1779174625409,60.94,77026.93,2.9,-0.00152,0.0,0.20211]
[1779174630444,60.94,77027.12,2.9,-0.00152,0.0,0.20206]
[1779174635479,60.94,77026.64,2.9,-0.00151,0.0,0.20152]
[1779174640514,60.94,77025.71,2.9,-0.00151,0.0,0.20174]
[1779174645549,60.94,77023.97,2.9,-0.00152,0.0,0.20215]
[1779174650584,60.94,77024.69,2.9,-0.00152,0.0,0.20198]
[1779174655619,60.94,77024.41,2.9,-0.00152,0.0,0.20205]
[1779174657635,60.94,77001.79,2.9,-0.00156,0.0,0.20748]
[1779174662670,60.94,76993.61,2.9,-0.00158,0.0,0.20947]
[1779174667706,60.94,76983.8,2.9,-0.0016,0.0,0.21189]
[1779174672741,60.94,76983.91,2.9,-0.0016,0.0,0.21186]
[1779174677776,60.94,76991.35,2.9,-0.00158,0.0,0.21002]
[1779174682811,60.94,77006.22,2.9,-0.00155,0.0,0.2064]
[1779174685832,60.94,77027.01,2.9,-0.00151,0.0,0.20143]
[1779174687846,60.94,77038.74,2.9,-0.00149,0.0,0.19868]
[1779174692881,60.94,77036.92,2.9,-0.00149,0.0,0.19845]
[1779174696909,60.94,77024.01,2.9,-0.00151,0.0,0.20149]
[1779174701944,60.94,77027.4,2.9,-0.00151,0.0,0.20069]
[1779174706979,60.94,77025.86,2.9,-0.00151,0.0,0.20105]
[1779174712018,60.94,77025.7,2.9,-0.00151,0.0,0.20109]
[1779174717053,60.94,77028.43,2.9,-0.0015,0.0,0.20044]
[1779174722089,60.94,77031.74,2.9,-0.0015,0.0,0.19966]
[1779174727124,60.94,77024.08,2.9,-0.00151,0.0,0.20147]
[1779174732159,60.94,77024.43,2.9,-0.00151,0.0,0.20139]
[1779174737194,60.94,77023.57,2.9,-0.00151,0.0,0.20159]
[1779174742229,60.94,77023.51,2.9,-0.00151,0.0,0.2016]
[1779174747264,60.94,77025.94,2.9,-0.00151,0.0,0.20103]
[1779174754316,60.94,77025.07,2.9,-0.00151,0.0,0.20058]
[1779174759351,60.94,77027.58,2.9,-0.0015,0.0,0.19999]
[1779174764386,60.94,77028.11,2.9,-0.0015,0.0,0.19986]
[1779174769421,60.94,77034.81,2.9,-0.00149,0.0,0.1983]
[1779174775467,60.94,77039.38,2.9,-0.00148,0.0,0.19723]
[1779174780502,60.94,77036.81,2.9,-0.00148,0.0,0.19783]
[1779174785537,60.94,77043.56,2.9,-0.00147,0.0,0.19626]
[1779174790572,60.94,77049.24,2.9,-0.00146,0.0,0.19495]
[1779174795607,60.94,77052.1,2.9,-0.00145,0.0,0.1943]
[1779174800642,60.94,77054.35,2.9,-0.00145,0.0,0.19378]
[1779174805677,60.94,77063.57,2.9,-0.00143,0.0,0.19169]
[1779174810712,60.94,77071.78,2.9,-0.00142,0.0,0.18984]
[1779174815747,60.94,77066.07,2.9,-0.00142,0.0,0.19049]
[1779174820782,60.94,77068.33,2.9,-0.00142,0.0,0.18998]
[1779174825817,60.94,77074.04,2.9,-0.00141,0.0,0.18871]
[1779174830855,60.94,77064.83,2.9,-0.00142,0.0,0.19077]
[1779174835890,60.94,77060.06,2.9,-0.00143,0.0,0.19185]
[1779174840925,60.94,77065.41,2.9,-0.00142,0.0,0.19064]
[1779174845960,60.94,77067.77,2.9,-0.00142,0.0,0.19011]
[1779174850995,60.94,77071.6,2.9,-0.00141,0.0,0.18925]
[1779174856030,60.94,77078.71,2.9,-0.0014,0.0,0.18766]
[1779174862072,60.94,77081.17,2.9,-0.00139,0.0,0.18712]
[1779174867114,60.94,77084.23,2.9,-0.00139,0.0,0.18644]
[1779174872149,60.94,77088.4,2.9,-0.00138,0.0,0.18491]
[1779174877184,60.94,77088.47,2.9,-0.00138,0.0,0.18489]
[1779174882219,60.94,77089.97,2.9,-0.00137,0.0,0.18456]
[1779174887254,60.94,77085.8,2.9,-0.00138,0.0,0.18548]
[1779174892289,60.94,77085.89,2.9,-0.00138,0.0,0.18546]
[1779174897324,60.94,77084.77,2.9,-0.00138,0.0,0.18571]
[1779174902360,60.94,77097.17,2.9,-0.00136,0.0,0.18299]
[1779174907399,60.94,77099.86,2.9,-0.00136,0.0,0.18241]
[1779174911430,60.94,77102.2,2.9,-0.00135,0.0,0.1819]
[1779174911529,60.94,77103.76,2.9,-0.00135,0.0,0.18157]
[1779174917470,60.94,77111.76,2.9,-0.00134,0.0,0.17985]
[1779174922505,60.94,77114.38,2.9,-0.00133,0.0,0.17929]
[1779174927557,60.94,77119.93,2.9,-0.00132,0.0,0.17811]
[1779174932592,60.94,77122.72,2.9,-0.00131,0.0,0.17692]
[1779174937628,60.94,77117.98,2.9,-0.00132,0.0,0.17793]
[1779174942663,60.94,77120.1,2.9,-0.00132,0.0,0.17748]
[1779174947698,60.94,77118.74,2.9,-0.00132,0.0,0.17776]
[1779174952733,60.94,77117.69,2.9,-0.00132,0.0,0.17799]
[1779174957862,60.94,77120.32,2.9,-0.00132,0.0,0.17743]
[1779174957908,60.94,77120.43,2.9,-0.00132,0.0,0.17741]
[1779174963810,60.94,77116.53,2.9,-0.00132,0.0,0.17823]
[1779174968845,60.94,77106.87,2.9,-0.00134,0.0,0.18029]
[1779174973880,60.94,77103.12,2.9,-0.00135,0.0,0.1811]
[1779174978915,60.94,77100.77,2.9,-0.00135,0.0,0.18161]
[1779174983950,60.94,77101.96,2.9,-0.00135,0.0,0.18135]
[1779174988985,60.94,77092.41,2.9,-0.00137,0.0,0.18342]
[1779174994021,60.94,77082.71,2.9,-0.00138,0.0,0.18493]
[1779174999056,60.94,77080.07,2.9,-0.00138,0.0,0.18551]
[1779175004091,60.94,77079.34,2.9,-0.00138,0.0,0.18567]
[1779175009126,60.94,77079.0,2.9,-0.00138,0.0,0.18574]
[1779175014161,60.94,77080.26,2.9,-0.00138,0.0,0.18547]
[1779175019196,60.94,77071.13,2.9,-0.0014,0.0,0.18748]
[1779175024231,60.94,77074.68,2.9,-0.00139,0.0,0.1867]
[1779175029266,60.94,77078.17,2.9,-0.00139,0.0,0.18593]
[1779175034301,60.94,77079.71,2.9,-0.00138,0.0,0.18559]
[1779175039336,60.94,77084.42,2.9,-0.00138,0.0,0.18455]
[1779175044371,60.94,77092.91,2.9,-0.00136,0.0,0.1827]
[1779175049406,60.94,77100.51,2.9,-0.00135,0.0,0.18106]
[1779175054441,60.94,77100.7,2.9,-0.00134,0.0,0.18041]
[1779175059476,60.94,77102.07,2.9,-0.00134,0.0,0.18012]
[1779175064511,60.94,77102.18,2.9,-0.00134,0.0,0.18009]
[1779175069546,60.94,77101.91,2.9,-0.00134,0.0,0.18015]
[1779175075594,60.94,77102.69,2.9,-0.00134,0.0,0.17999]
[1779175080629,60.94,77114.6,2.9,-0.00132,0.0,0.17745]
[1779175086671,60.94,77119.75,2.9,-0.00131,0.0,0.17636]
[1779175091710,60.94,77126.28,2.9,-0.0013,0.0,0.17499]
[1779175096744,60.94,77119.23,2.9,-0.00131,0.0,0.17647]
[1779175101779,60.94,77115.8,2.9,-0.00132,0.0,0.1772]
[1779175105794,60.94,77112.43,2.9,-0.00132,0.0,0.17791]
[1779175105808,60.94,77112.95,2.9,-0.00132,0.0,0.1778]
[1779175110856,60.94,77119.99,2.9,-0.00131,0.0,0.17631]
[1779175111863,60.94,77132.49,2.9,-0.00128,0.0,0.17312]
[1779175116898,60.94,77134.17,2.9,-0.00128,0.0,0.17277]
[1779175121933,60.94,77133.87,2.9,-0.00128,0.0,0.17283]
[1779175128983,60.94,77132.75,2.9,-0.00128,0.0,0.17306]
[1779175134018,60.94,77133.35,2.9,-0.00128,0.0,0.17294]
[1779175139053,60.94,77138.11,2.9,-0.00127,0.0,0.17196]
[1779175144088,60.94,77145.75,2.9,-0.00126,0.0,0.17039]
[1779175149123,60.94,77159.2,2.9,-0.00124,0.0,0.16767]
[1779175151589,60.94,77160.25,2.9,-0.00124,0.0,0.16746]
[1779175152147,60.94,77155.12,2.9,-0.00124,0.0,0.16849]
[1779175157182,60.94,77155.35,2.9,-0.00124,0.0,0.16844]
[1779175162218,60.94,77156.67,2.9,-0.00124,0.0,0.16818]
[1779175168260,60.94,77156.49,2.9,-0.00124,0.0,0.16821]
[1779175173296,60.94,77156.62,2.9,-0.00124,0.0,0.16762]
[1779175178330,60.94,77155.82,2.9,-0.00124,0.0,0.16778]
[1779175183365,60.94,77156.26,2.9,-0.00124,0.0,0.16769]
[1779175188400,60.94,77156.61,2.9,-0.00124,0.0,0.16762]
[1779175193435,60.94,77150.8,2.9,-0.00125,0.0,0.16879]
[1779175198470,60.94,77149.71,2.9,-0.00125,0.0,0.16901]
[1779175203510,60.94,77148.57,2.9,-0.00125,0.0,0.16924]
[1779175208545,60.94,77151.14,2.9,-0.00125,0.0,0.16872]
[1779175214587,60.94,77154.36,2.9,-0.00124,0.0,0.16807]
[1779175219625,60.94,77157.05,2.9,-0.00124,0.0,0.16753]
[1779175224664,60.94,77154.07,2.9,-0.00124,0.0,0.16813]
[1779175229700,60.94,77152.77,2.9,-0.00124,0.0,0.16839]
[1779175234737,60.94,77151.95,2.9,-0.00124,0.0,0.16799]
[1779175239772,60.94,77156.18,2.9,-0.00123,0.0,0.16713]
[1779175244808,60.94,77159.31,2.9,-0.00123,0.0,0.16651]
[1779175249844,60.94,77158.55,2.9,-0.00123,0.0,0.16666]
[1779175254879,60.94,77151.77,2.9,-0.00124,0.0,0.16802]
[1779175259914,60.94,77156.01,2.9,-0.00123,0.0,0.16717]
[1779175264949,60.94,77159.26,2.9,-0.00123,0.0,0.16652]
[1779175269984,60.94,77165.61,2.9,-0.00122,0.0,0.16525]
[1779175275019,60.94,77166.1,2.9,-0.00122,0.0,0.16515]
[1779175281062,60.94,77167.92,2.9,-0.00122,0.0,0.16479]
[1779175285090,60.94,77179.63,2.9,-0.0012,0.0,0.16249]
[1779175287104,60.94,77192.53,2.9,-0.00118,0.0,0.15998]
[1779175292136,60.94,77196.7,2.9,-0.00117,0.0,0.15863]
[1779175297181,60.94,77198.51,2.9,-0.00116,0.0,0.15829]
[1779175302216,60.94,77196.12,2.9,-0.00117,0.0,0.15874]
[1779175307380,60.94,77193.84,2.9,-0.00117,0.0,0.15918]
[1779175313294,60.94,77182.83,2.9,-0.00119,0.0,0.16131]
[1779175318329,60.94,77177.31,2.9,-0.0012,0.0,0.16239]
[1779175323837,60.94,77177.63,2.9,-0.0012,0.0,0.16232]
[1779175329406,60.94,77178.53,2.9,-0.00119,0.0,0.16215]
[1779175334441,60.94,77183.82,2.9,-0.00119,0.0,0.16112]
[1779175339477,60.94,77191.33,2.9,-0.00117,0.0,0.15966]
[1779175344517,60.94,77192.27,2.9,-0.00117,0.0,0.15948]
[1779175349552,60.94,77184.91,2.9,-0.00118,0.0,0.16091]
[1779175352573,60.94,77170.15,2.9,-0.0012,0.0,0.16323]
[1779175356601,60.94,77155.37,2.9,-0.00123,0.0,0.16616]
[1779175361636,60.94,77145.54,2.9,-0.00124,0.0,0.16814]
[1779175366671,60.94,77134.7,2.9,-0.00126,0.0,0.17034]
[1779175371706,60.94,77133.74,2.9,-0.00126,0.0,0.17053]
[1779175376741,60.94,77133.42,2.9,-0.00126,0.0,0.1706]
[1779175379762,60.94,77122.2,2.9,-0.00128,0.0,0.17291]
[1779175384797,60.94,77124.39,2.9,-0.00128,0.0,0.17245]
[1779175389833,60.94,77114.39,2.9,-0.0013,0.0,0.17453]
[1779175394869,60.94,77093.92,2.9,-0.00133,0.0,0.17885]
[1779175399904,60.94,77089.05,2.9,-0.00134,0.0,0.17989]
[1779175404939,60.94,77093.43,2.9,-0.00133,0.0,0.17896]
[1779175409974,60.94,77094.05,2.9,-0.00133,0.0,0.17882]
[1779175415009,60.94,77096.43,2.9,-0.00132,0.0,0.17772]
[1779175420044,60.94,77103.67,2.9,-0.00131,0.0,0.17619]
[1779175425079,60.94,77104.08,2.9,-0.00131,0.0,0.1761]
[1779175430114,60.94,77104.3,2.9,-0.00131,0.0,0.17605]
[1779175435149,60.94,77102.58,2.9,-0.00131,0.0,0.17642]
[1779175440184,60.94,77103.51,2.9,-0.00131,0.0,0.17622]
[1779175445219,60.94,77112.87,2.9,-0.00129,0.0,0.17426]
[1779175450254,60.94,77108.72,2.9,-0.0013,0.0,0.17513]
[1779175455289,60.94,77108.88,2.9,-0.0013,0.0,0.17509]
[1779175461331,60.94,77108.38,2.9,-0.0013,0.0,0.1752]
[1779175466366,60.94,77109.03,2.9,-0.0013,0.0,0.17506]
[1779175471401,60.94,77097.88,2.9,-0.00132,0.0,0.17681]
[1779175471991,60.94,77097.88,2.9,-0.00132,0.0,0.17681]
[1779175477443,60.94,77096.73,2.9,-0.00132,0.0,0.17706]
[1779175482478,60.94,77097.92,2.9,-0.00132,0.0,0.17681]
[1779175487513,60.94,77089.87,2.9,-0.00133,0.0,0.17851]
[1779175492550,60.94,77086.71,2.9,-0.00134,0.0,0.17919]
[1779175497585,60.94,77087.11,2.9,-0.00133,0.0,0.1791]
[1779175502620,60.94,77086.1,2.9,-0.00134,0.0,0.17932]
[1779175507655,60.94,77083.76,2.9,-0.00134,0.0,0.17982]
[1779175512690,60.94,77082.41,2.9,-0.00134,0.0,0.18011]
[1779175517725,60.94,77082.79,2.9,-0.00134,0.0,0.18003]
[1779175522760,60.94,77080.19,2.9,-0.00135,0.0,0.18059]
[1779175527795,60.94,77076.95,2.9,-0.00135,0.0,0.18129]
[1779175530816,60.94,77061.69,2.9,-0.00138,0.0,0.18461]
[1779175535854,60.94,77060.76,2.9,-0.00138,0.0,0.1842]
[1779175540889,60.94,77061.0,2.9,-0.00138,0.0,0.18415]
[1779175545924,60.94,77063.64,2.9,-0.00137,0.0,0.18357]
[1779175549532,60.94,77063.34,2.9,-0.00137,0.0,0.18364]
[1779175549560,60.94,77063.34,2.9,-0.00137,0.0,0.18364]
[1779175555994,60.94,77063.66,2.9,-0.00137,0.0,0.18357]
[1779175561030,60.94,77062.6,2.9,-0.00137,0.0,0.1838]
[1779175566097,60.94,77061.38,2.9,-0.00138,0.0,0.18407]
[1779175571100,60.94,77063.02,2.9,-0.00137,0.0,0.18371]
[1779175576135,60.94,77062.76,2.9,-0.00137,0.0,0.18376]
[1779175581171,60.94,77062.93,2.9,-0.00137,0.0,0.18373]
[1779175586206,60.94,77063.66,2.9,-0.00137,0.0,0.18357]
[1779175591241,60.94,77063.28,2.9,-0.00137,0.0,0.18303]
[1779175596276,60.94,77064.4,2.9,-0.00137,0.0,0.18279]
[1779175599437,60.94,77064.94,2.9,-0.00137,0.0,0.18267]
[1779175605339,60.94,77058.16,2.9,-0.00138,0.0,0.18415]
[1779175610374,60.94,77058.34,2.9,-0.00138,0.0,0.18412]
[1779175615848,60.94,77058.49,2.9,-0.00138,0.0,0.18408]
[1779175621451,60.94,77055.85,2.9,-0.00138,0.0,0.18466]
[1779175626486,60.94,77061.35,2.9,-0.00137,0.0,0.18346]
[1779175630514,60.94,77078.66,2.9,-0.00134,0.0,0.17971]
[1779175632499,60.94,77083.31,2.9,-0.00133,0.0,0.17871]
[1779175637563,60.94,77090.29,2.9,-0.00132,0.0,0.17723]
[1779175642598,60.94,77092.92,2.9,-0.00132,0.0,0.17667]
[1779175647633,60.94,77089.67,2.9,-0.00132,0.0,0.17736]
[1779175652668,60.94,77088.22,2.9,-0.00132,0.0,0.17707]
[1779175656696,60.94,77099.81,2.9,-0.0013,0.0,0.17463]
[1779175661734,60.94,77097.45,2.9,-0.0013,0.0,0.17512]
[1779175666769,60.94,77095.54,2.9,-0.00131,0.0,0.17552]
[1779175671804,60.94,77095.95,2.9,-0.00131,0.0,0.17544]
[1779175679860,60.94,77095.33,2.9,-0.00131,0.0,0.17557]
[1779175684895,60.94,77090.33,2.9,-0.00132,0.0,0.17662]
[1779175689930,60.94,77084.58,2.9,-0.00133,0.0,0.17784]
[1779175694965,60.94,77092.06,2.9,-0.00131,0.0,0.17625]
[1779175700000,60.94,77088.17,2.9,-0.00132,0.0,0.17708]
[1779175705035,60.94,77085.26,2.9,-0.00132,0.0,0.17769]
[1779175710077,60.94,77092.17,2.9,-0.00131,0.0,0.17623]
[1779175716119,60.94,77088.87,2.9,-0.00131,0.0,0.17633]
[1779175721154,60.94,77091.67,2.9,-0.00131,0.0,0.17574]
[1779175726189,60.94,77093.71,2.9,-0.00131,0.0,0.17531]
[1779175731224,60.94,77092.17,2.9,-0.00131,0.0,0.17564]
[1779175736259,60.94,77089.65,2.9,-0.00131,0.0,0.17617]
[1779175741294,60.94,77089.58,2.9,-0.00131,0.0,0.17618]
[1779175746329,60.94,77088.74,2.9,-0.00131,0.0,0.17636]
[1779175751364,60.94,77087.23,2.9,-0.00132,0.0,0.17668]
[1779175756399,60.94,77079.17,2.9,-0.00133,0.0,0.17839]
[1779175760427,60.94,77067.95,2.9,-0.00135,0.0,0.1808]
[1779175765462,60.94,77063.75,2.9,-0.00136,0.0,0.18171]
[1779175770497,60.94,77064.39,2.9,-0.00136,0.0,0.18157]
[1779175775532,60.94,77064.08,2.9,-0.00135,0.0,0.18103]
[1779175780567,60.94,77073.86,2.9,-0.00134,0.0,0.17892]
[1779175785602,60.94,77079.8,2.9,-0.00133,0.0,0.17766]
[1779175790637,60.94,77079.46,2.9,-0.00133,0.0,0.17773]
[1779175795672,60.94,77080.84,2.9,-0.00132,0.0,0.17743]
[1779175800707,60.94,77088.2,2.9,-0.00131,0.0,0.17588]
[1779175805742,60.94,77089.21,2.9,-0.00131,0.0,0.17566]
[1779175810777,60.94,77083.52,2.9,-0.00132,0.0,0.17687]
[1779175816203,60.94,77089.31,2.9,-0.00131,0.0,0.17564]
[1779175822861,60.94,77090.76,2.9,-0.00131,0.0,0.17534]
[1779175827896,60.94,77090.42,2.9,-0.00131,0.0,0.17541]
[1779175833226,60.94,77089.5,2.9,-0.00131,0.0,0.1756]
[1779175838973,60.94,77089.35,2.9,-0.0013,0.0,0.17504]
[1779175844010,60.94,77089.23,2.9,-0.0013,0.0,0.17507]
[1779175850232,60.94,77081.34,2.9,-0.00132,0.0,0.17673]
[1779175856093,60.94,77083.28,2.9,-0.00131,0.0,0.17632]
[1779175861128,60.94,77083.44,2.9,-0.00131,0.0,0.17628]
[1779175866164,60.94,77086.94,2.9,-0.00131,0.0,0.17555]
[1779175867265,60.94,77086.94,2.9,-0.00131,0.0,0.17555]
[1779175873214,60.94,77091.56,2.9,-0.0013,0.0,0.17458]
[1779175878248,60.94,77095.8,2.9,-0.00129,0.0,0.17369]
[1779175883283,60.94,77095.73,2.9,-0.00129,0.0,0.17371]
[1779175884298,60.94,77095.73,2.9,-0.00129,0.0,0.17371]
[1779175886304,60.94,77113.35,2.9,-0.00126,0.0,0.17007]
[1779175891339,60.94,77115.79,2.9,-0.00126,0.0,0.16899]
[1779175896375,60.94,77120.37,2.9,-0.00125,0.0,0.16806]
[1779175901328,60.94,77119.87,2.9,-0.00125,0.0,0.16816]
[1779175906445,60.94,77119.65,2.9,-0.00125,0.0,0.16821]
[1779175912194,60.94,77117.39,2.9,-0.00125,0.0,0.16867]
[1779175917522,60.94,77115.4,2.9,-0.00126,0.0,0.16907]
[1779175922557,60.94,77112.98,2.9,-0.00126,0.0,0.16956]
[1779175927592,60.94,77112.34,2.9,-0.00126,0.0,0.16969]
[1779175929213,60.94,77112.34,2.9,-0.00126,0.0,0.16969]
[1779175934641,60.94,77112.42,2.9,-0.00126,0.0,0.16968]
[1779175939676,60.94,77111.86,2.9,-0.00126,0.0,0.16979]
[1779175944711,60.94,77113.48,2.9,-0.00126,0.0,0.16946]
[1779175946222,60.94,77113.48,2.9,-0.00126,0.0,0.16946]
[1779175951760,60.94,77119.88,2.9,-0.00124,0.0,0.16759]
[1779175956795,60.94,77120.42,2.9,-0.00124,0.0,0.16748]
[1779175961830,60.94,77120.55,2.9,-0.00124,0.0,0.16745]
[1779175963251,60.94,77120.55,2.9,-0.00124,0.0,0.16745]
[1779175968879,60.94,77122.18,2.9,-0.00124,0.0,0.16712]
[1779175973914,60.94,77121.48,2.9,-0.00124,0.0,0.16726]
[1779175978949,60.94,77117.99,2.9,-0.00125,0.0,0.16797]
[1779175980261,60.94,77117.99,2.9,-0.00125,0.0,0.16797]
[1779175985998,60.94,77122.93,2.9,-0.00124,0.0,0.16697]
[1779175991035,60.94,77122.86,2.9,-0.00124,0.0,0.16698]
[1779175996075,60.94,77113.34,2.9,-0.00126,0.0,0.16891]
[1779175997292,60.94,77113.34,2.9,-0.00126,0.0,0.16891]
[1779176003125,60.94,77113.46,2.9,-0.00125,0.0,0.16889]
[1779176008160,60.94,77113.52,2.9,-0.00125,0.0,0.16887]
[1779176012826,60.94,77113.74,2.9,-0.00125,0.0,0.16825]
[1779176014029,60.94,77113.93,2.9,-0.00125,0.0,0.16821]
[1779176019237,60.94,77114.35,2.9,-0.00125,0.0,0.16813]
[1779176024272,60.94,77116.92,2.9,-0.00124,0.0,0.16761]
[1779176029307,60.94,77116.72,2.9,-0.00125,0.0,0.16765]
[1779176031355,60.94,77116.51,2.9,-0.00125,0.0,0.16769]
[1779176037363,60.94,77116.49,2.9,-0.00125,0.0,0.1677]
[1779176042398,60.94,77115.76,2.9,-0.00125,0.0,0.16784]
[1779176047434,60.94,77115.79,2.9,-0.00125,0.0,0.16784]
[1779176048363,60.94,77115.79,2.9,-0.00125,0.0,0.16784]
[1779176053476,60.94,77116.36,2.9,-0.00125,0.0,0.16772]
[1779176058512,60.94,77116.03,2.9,-0.00125,0.0,0.16779]
[1779176063547,60.94,77115.76,2.9,-0.00125,0.0,0.16784]
[1779176065385,60.94,77115.76,2.9,-0.00125,0.0,0.16784]
[1779176070596,60.94,77113.87,2.9,-0.00125,0.0,0.16823]
[1779176075631,60.94,77114.04,2.9,-0.00125,0.0,0.16762]
[1779176080667,60.94,77115.35,2.9,-0.00124,0.0,0.16735]
[1779176082405,60.94,77115.35,2.9,-0.00124,0.0,0.16735]
[1779176088723,60.94,77115.19,2.9,-0.00124,0.0,0.16738]
[1779176093757,60.94,77115.54,2.9,-0.00124,0.0,0.16731]
[1779176099424,60.94,77115.59,2.9,-0.00124,0.0,0.1673]
[1779176104834,60.94,77107.76,2.9,-0.00126,0.0,0.16889]
[1779176109860,60.94,77108.37,2.9,-0.00125,0.0,0.16877]
[1779176114904,60.94,77104.35,2.9,-0.00126,0.0,0.16959]
[1779176119940,60.94,77106.16,2.9,-0.00126,0.0,0.16922]
[1779176124975,60.94,77112.77,2.9,-0.00125,0.0,0.16787]
[1779176130010,60.94,77114.21,2.9,-0.00125,0.0,0.16758]
[1779176135045,60.94,77116.28,2.9,-0.00124,0.0,0.16659]
[1779176140080,60.94,77116.74,2.9,-0.00124,0.0,0.1665]
[1779176145115,60.94,77120.3,2.9,-0.00123,0.0,0.16578]
[1779176150151,60.94,77119.08,2.9,-0.00123,0.0,0.16603]
[1779176152165,60.94,77107.83,2.9,-0.00125,0.0,0.1683]
[1779176157200,60.94,77106.95,2.9,-0.00125,0.0,0.16848]
[1779176160533,60.94,77105.62,2.9,-0.00126,0.0,0.16875]
[1779176160556,60.94,77105.62,2.9,-0.00126,0.0,0.16875]
[1779176167270,60.94,77102.4,2.9,-0.00126,0.0,0.1694]
[1779176172305,60.94,77099.98,2.9,-0.00126,0.0,0.1699]
[1779176177340,60.94,77100.01,2.9,-0.00126,0.0,0.16989]
[1779176182375,60.94,77103.29,2.9,-0.00126,0.0,0.16922]
[1779176187410,60.94,77105.4,2.9,-0.00126,0.0,0.16879]
[1779176192445,60.94,77106.21,2.9,-0.00125,0.0,0.16805]
[1779176198487,60.94,77107.43,2.9,-0.00125,0.0,0.1678]
[1779176203522,60.94,77109.2,2.9,-0.00125,0.0,0.16745]
[1779176208560,60.94,77107.44,2.9,-0.00125,0.0,0.1678]
[1779176213595,60.94,77108.67,2.9,-0.00125,0.0,0.16755]
[1779176218630,60.94,77106.67,2.9,-0.00125,0.0,0.16796]
[1779176223665,60.94,77110.95,2.9,-0.00124,0.0,0.16709]
[1779176227693,60.94,77127.19,2.9,-0.00122,0.0,0.16384]
[1779176232728,60.94,77129.05,2.9,-0.00121,0.0,0.16348]
[1779176237763,60.94,77130.47,2.9,-0.00121,0.0,0.1632]
[1779176240725,60.94,77131.79,2.9,-0.00121,0.0,0.16294]
[1779176245819,60.94,77141.29,2.9,-0.00119,0.0,0.16107]
[1779176250854,60.94,77142.26,2.9,-0.00119,0.0,0.16088]
[1779176255889,60.94,77149.58,2.9,-0.00118,0.0,0.15891]
[1779176257726,60.94,77149.58,2.9,-0.00118,0.0,0.15891]
[1779176262939,60.94,77141.76,2.9,-0.00119,0.0,0.16042]
[1779176267974,60.94,77136.04,2.9,-0.0012,0.0,0.16154]
[1779176273009,60.94,77133.33,2.9,-0.0012,0.0,0.16207]
[1779176278044,60.94,77131.66,2.9,-0.0012,0.0,0.1624]
[1779176282072,60.94,77120.28,2.9,-0.00122,0.0,0.16465]
[1779176290129,60.94,77119.06,2.9,-0.00122,0.0,0.16489]
[1779176295164,60.94,77120.4,2.9,-0.00122,0.0,0.16463]
[1779176300199,60.94,77120.41,2.9,-0.00122,0.0,0.16462]
[1779176305235,60.94,77120.54,2.9,-0.00122,0.0,0.1646]
[1779176310270,60.94,77126.18,2.9,-0.00121,0.0,0.16348]
[1779176314300,60.94,77139.81,2.9,-0.00119,0.0,0.16025]
[1779176319335,60.94,77149.08,2.9,-0.00117,0.0,0.15845]
[1779176324370,60.94,77150.14,2.9,-0.00117,0.0,0.15825]
[1779176325843,60.94,77150.14,2.9,-0.00117,0.0,0.15825]
[1779176331421,60.94,77157.41,2.9,-0.00116,0.0,0.15686]
[1779176336456,60.94,77154.06,2.9,-0.00116,0.0,0.1575]
[1779176341491,60.94,77153.42,2.9,-0.00117,0.0,0.15762]
[1779176342862,60.94,77153.42,2.9,-0.00117,0.0,0.15762]
[1779176350554,60.94,77177.33,2.9,-0.00113,0.0,0.1531]
[1779176355336,60.94,77173.42,2.9,-0.00113,0.0,0.15383]
[1779176360624,60.94,77163.22,2.9,-0.00115,0.0,0.15575]
[1779176361810,60.94,77163.22,2.9,-0.00115,0.0,0.15575]
[1779176361856,60.94,77151.82,2.9,-0.00117,0.0,0.15793]
[1779176363645,60.94,77140.69,2.9,-0.00119,0.0,0.16007]
[1779176366273,60.94,77141.18,2.9,-0.00118,0.0,0.15998]
[1779176371701,60.94,77130.08,2.9,-0.0012,0.0,0.16159]
[1779176377743,60.94,77128.29,2.9,-0.0012,0.0,0.16194]
[1779176382778,60.94,77121.72,2.9,-0.00121,0.0,0.16323]
[1779176387813,60.94,77121.47,2.9,-0.00121,0.0,0.16328]
[1779176393856,60.94,77121.72,2.9,-0.00121,0.0,0.16323]
[1779176397884,60.94,77136.07,2.9,-0.00119,0.0,0.16042]
[1779176402919,60.94,77146.03,2.9,-0.00117,0.0,0.15849]
[1779176407962,60.94,77145.12,2.9,-0.00117,0.0,0.15866]
[1779176412998,60.94,77143.92,2.9,-0.00118,0.0,0.1589]
[1779176418035,60.94,77139.37,2.9,-0.00118,0.0,0.15978]
[1779176423070,60.94,77139.61,2.9,-0.00118,0.0,0.15973]
[1779176428105,60.94,77132.12,2.9,-0.0012,0.0,0.16119]
[1779176433140,60.94,77135.04,2.9,-0.00119,0.0,0.16006]
[1779176438175,60.94,77132.38,2.9,-0.00119,0.0,0.16058]
[1779176443214,60.94,77130.95,2.9,-0.00119,0.0,0.16086]
[1779176448249,60.94,77128.39,2.9,-0.0012,0.0,0.16136]
[1779176453284,60.94,77128.35,2.9,-0.0012,0.0,0.16137]
[1779176459327,60.94,77129.01,2.9,-0.0012,0.0,0.16124]
[1779176464362,60.94,77129.11,2.9,-0.0012,0.0,0.16122]
[1779176471411,60.94,77128.84,2.9,-0.0012,0.0,0.16127]
[1779176476446,60.94,77128.64,2.9,-0.0012,0.0,0.16131]
[1779176481481,60.94,77131.93,2.9,-0.00119,0.0,0.16067]
[1779176486519,60.94,77131.56,2.9,-0.00119,0.0,0.16074]
[1779176491554,60.94,77131.34,2.9,-0.00119,0.0,0.16022]
[1779176496591,60.94,77134.61,2.9,-0.00118,0.0,0.15959]
[1779176501626,60.94,77138.76,2.9,-0.00118,0.0,0.15879]
[1779176506661,60.94,77138.84,2.9,-0.00118,0.0,0.15877]
[1779176512703,60.94,77139.13,2.9,-0.00118,0.0,0.15871]
[1779176517738,60.94,77140.63,2.9,-0.00117,0.0,0.15843]
[1779176522773,60.94,77143.26,2.9,-0.00117,0.0,0.15792]
[1779176528815,60.94,77147.27,2.9,-0.00116,0.0,0.15715]
[1779176533850,60.94,77156.92,2.9,-0.00115,0.0,0.15532]
[1779176538885,60.94,77159.76,2.9,-0.00114,0.0,0.15478]
[1779176543921,60.94,77160.04,2.9,-0.00114,0.0,0.15473]
[1779176550969,60.94,77159.62,2.9,-0.00114,0.0,0.15481]
[1779176559027,60.94,77160.07,2.9,-0.00114,0.0,0.15418]
[1779176564062,60.94,77159.51,2.9,-0.00114,0.0,0.15429]
[1779176569097,60.94,77159.6,2.9,-0.00114,0.0,0.15427]
[1779176574823,60.94,77160.13,2.9,-0.00114,0.0,0.15417]
[1779176576046,60.94,77160.13,2.9,-0.00114,0.0,0.15417]
[1779176577481,60.94,77169.27,2.9,-0.00113,0.0,0.15246]
[1779176579486,60.94,77181.41,2.9,-0.00111,0.0,0.15021]
[1779176585209,60.94,77203.57,2.9,-0.00107,0.0,0.14619]
[1779176589237,60.94,77216.9,2.9,-0.00106,0.0,0.14382]
[1779176591852,60.94,77216.15,2.9,-0.00106,0.0,0.14395]
[1779176597294,60.94,77216.56,2.9,-0.00106,0.0,0.14388]
[1779176602329,60.94,77210.46,2.9,-0.00106,0.0,0.14496]
[1779176607364,60.94,77210.71,2.9,-0.00106,0.0,0.14492]
[1779176612399,60.94,77211.08,2.9,-0.00106,0.0,0.14434]
[1779176618071,60.94,77210.84,2.9,-0.00106,0.0,0.14438]
[1779176623481,60.94,77200.09,2.9,-0.00108,0.0,0.1463]
[1779176628516,60.94,77200.82,2.9,-0.00107,0.0,0.14617]
[1779176633552,60.94,77199.49,2.9,-0.00108,0.0,0.14641]
[1779176638586,60.94,77196.24,2.9,-0.00108,0.0,0.14699]
[1779176643621,60.94,77199.54,2.9,-0.00108,0.0,0.1464]
[1779176648656,60.94,77208.59,2.9,-0.00106,0.0,0.14478]
[1779176653692,60.94,77210.46,2.9,-0.00106,0.0,0.14445]
[1779176658727,60.94,77212.42,2.9,-0.00106,0.0,0.1441]
[1779176663762,60.94,77211.88,2.9,-0.00106,0.0,0.1442]
[1779176668797,60.94,77212.34,2.9,-0.00106,0.0,0.14412]
[1779176673832,60.94,77211.82,2.9,-0.00106,0.0,0.1437]
[1779176678867,60.94,77210.56,2.9,-0.00106,0.0,0.14392]
[1779176683904,60.94,77210.72,2.9,-0.00106,0.0,0.14389]
[1779176688939,60.94,77209.13,2.9,-0.00106,0.0,0.14417]
[1779176693974,60.94,77204.23,2.9,-0.00107,0.0,0.14504]
[1779176701027,60.94,77204.63,2.9,-0.00107,0.0,0.14497]
[1779176706060,60.94,77193.55,2.9,-0.00108,0.0,0.14696]
[1779176708306,60.94,77192.75,2.9,-0.00108,0.0,0.1471]
[1779176714116,60.94,77192.51,2.9,-0.00108,0.0,0.14714]
[1779176716121,60.94,77192.22,2.9,-0.00108,0.0,0.1472]
[1779176719151,60.94,77206.67,2.9,-0.00106,0.0,0.14461]
[1779176724186,60.94,77200.87,2.9,-0.00107,0.0,0.14564]
[1779176729221,60.94,77202.4,2.9,-0.00107,0.0,0.14537]
[1779176734256,60.94,77203.16,2.9,-0.00106,0.0,0.14472]
[1779176739291,60.94,77208.92,2.9,-0.00106,0.0,0.1437]
[1779176742768,60.94,77206.97,2.9,-0.00106,0.0,0.14404]
[1779176752382,60.94,77204.73,2.9,-0.00106,0.0,0.14444]
[1779176757538,60.94,77205.64,2.9,-0.00106,0.0,0.14428]
[1779176763899,60.94,77204.59,2.9,-0.00106,0.0,0.14446]
[1779176769502,60.94,77200.23,2.9,-0.00107,0.0,0.14524]
[1779176771534,60.94,77200.12,2.9,-0.00107,0.0,0.14526]
[1779176771582,60.94,77200.12,2.9,-0.00107,0.0,0.14526]
[1779176780579,60.94,77187.76,2.9,-0.00109,0.0,0.14748]
[1779176785614,60.94,77188.48,2.9,-0.00109,0.0,0.14735]
[1779176790649,60.94,77188.64,2.9,-0.00109,0.0,0.14732]
[1779176795684,60.94,77188.03,2.9,-0.00108,0.0,0.14691]
[1779176800719,60.94,77189.77,2.9,-0.00108,0.0,0.1466]
[1779176805754,60.94,77187.18,2.9,-0.00108,0.0,0.14706]
[1779176810789,60.94,77186.89,2.9,-0.00108,0.0,0.14711]
[1779176814254,60.94,77187.24,2.9,-0.00108,0.0,0.14705]
[1779176819852,60.94,77186.95,2.9,-0.00108,0.0,0.1471]
[1779176821144,60.94,77186.95,2.9,-0.00108,0.0,0.1471]
[1779176825895,60.94,77200.67,2.9,-0.00106,0.0,0.14465]
[1779176828009,60.94,77213.57,2.9,-0.00105,0.0,0.14237]
[1779176834350,60.94,77213.38,2.9,-0.00105,0.0,0.1424]
[1779176842012,60.94,77214.26,2.9,-0.00104,0.0,0.14225]
[1779176849056,60.94,77213.96,2.9,-0.00104,0.0,0.1423]
[1779176854091,60.94,77214.19,2.9,-0.00104,0.0,0.14175]
[1779176859128,60.94,77202.13,2.9,-0.00106,0.0,0.14387]
[1779176864163,60.94,77204.91,2.9,-0.00105,0.0,0.14338]
[1779176869198,60.94,77204.69,2.9,-0.00105,0.0,0.14342]
[1779176874233,60.94,77204.24,2.9,-0.00105,0.0,0.1435]
[1779176879268,60.94,77205.64,2.9,-0.00105,0.0,0.14325]
[1779176884303,60.94,77206.63,2.9,-0.00105,0.0,0.14308]
[1779176889338,60.94,77210.97,2.9,-0.00105,0.0,0.14232]
[1779176894373,60.94,77214.25,2.9,-0.00104,0.0,0.14174]
[1779176900415,60.94,77216.31,2.9,-0.00104,0.0,0.14138]
[1779176905450,60.94,77222.82,2.9,-0.00103,0.0,0.14025]
[1779176910485,60.94,77213.45,2.9,-0.00104,0.0,0.14188]
[1779176916527,60.94,77211.82,2.9,-0.00104,0.0,0.14166]
[1779176921562,60.94,77210.72,2.9,-0.00104,0.0,0.14185]
[1779176926597,60.94,77209.52,2.9,-0.00104,0.0,0.14206]
[1779176931632,60.94,77203.24,2.9,-0.00105,0.0,0.14317]
[1779176936667,60.94,77199.47,2.9,-0.00106,0.0,0.14383]
[1779176941702,60.94,77199.45,2.9,-0.00106,0.0,0.14384]
[1779176946739,60.94,77206.61,2.9,-0.00105,0.0,0.14257]
[1779176951774,60.94,77202.57,2.9,-0.00105,0.0,0.14328]
[1779176956809,60.94,77202.31,2.9,-0.00105,0.0,0.14333]
[1779176961844,60.94,77202.44,2.9,-0.00105,0.0,0.14331]
[1779176966879,60.94,77202.78,2.9,-0.00105,0.0,0.14325]
[1779176971914,60.94,77205.8,2.9,-0.00105,0.0,0.14221]
[1779176976950,60.94,77202.09,2.9,-0.00105,0.0,0.14286]
[1779176981985,60.94,77203.81,2.9,-0.00105,0.0,0.14256]
[1779176987021,60.94,77203.58,2.9,-0.00105,0.0,0.1426]
[1779176992058,60.94,77203.22,2.9,-0.00105,0.0,0.14266]
[1779176997093,60.94,77203.82,2.9,-0.00105,0.0,0.14255]
[1779177002129,60.94,77201.68,2.9,-0.00105,0.0,0.14293]
[1779177007163,60.94,77198.41,2.9,-0.00106,0.0,0.14351]
[1779177012198,60.94,77189.43,2.9,-0.00107,0.0,0.1451]
[1779177017236,60.94,77182.75,2.9,-0.00108,0.0,0.1463]
[1779177022271,60.94,77179.84,2.9,-0.00108,0.0,0.14682]
[1779177027306,60.94,77189.42,2.9,-0.00107,0.0,0.1451]
[1779177032341,60.94,77191.78,2.9,-0.00106,0.0,0.14417]
[1779177037376,60.94,77200.37,2.9,-0.00105,0.0,0.14265]
[1779177043418,60.94,77200.43,2.9,-0.00105,0.0,0.14264]
[1779177048455,60.94,77209.9,2.9,-0.00104,0.0,0.14098]
[1779177053488,60.94,77205.28,2.9,-0.00104,0.0,0.14179]
[1779177058523,60.94,77210.71,2.9,-0.00103,0.0,0.14084]
[1779177063558,60.94,77214.02,2.9,-0.00103,0.0,0.14027]
[1779177068593,60.94,77214.88,2.9,-0.00103,0.0,0.14012]
[1779177073628,60.94,77208.73,2.9,-0.00104,0.0,0.14119]
[1779177078665,60.94,77208.64,2.9,-0.00104,0.0,0.1412]
[1779177083699,60.94,77207.76,2.9,-0.00104,0.0,0.14136]
[1779177088734,60.94,77209.41,2.9,-0.00104,0.0,0.14107]
[1779177093769,60.94,77213.64,2.9,-0.00103,0.0,0.13983]
[1779177098806,60.94,77222.76,2.9,-0.00101,0.0,0.13827]
[1779177103841,60.94,77222.4,2.9,-0.00101,0.0,0.13833]
[1779177108876,60.94,77216.72,2.9,-0.00102,0.0,0.1393]
[1779177113911,60.94,77217.92,2.9,-0.00102,0.0,0.13909]
[1779177119012,60.94,77218.12,2.9,-0.00102,0.0,0.13906]
[1779177120199,60.94,77218.01,2.9,-0.00102,0.0,0.13908]
[1779177125997,60.94,77205.21,2.9,-0.00104,0.0,0.14129]
[1779177131037,60.94,77197.06,2.9,-0.00105,0.0,0.14272]
[1779177136072,60.94,77193.11,2.9,-0.00106,0.0,0.14342]
[1779177141109,60.94,77199.07,2.9,-0.00105,0.0,0.14237]
[1779177146145,60.94,77204.99,2.9,-0.00104,0.0,0.14133]
[1779177151180,60.94,77212.69,2.9,-0.00102,0.0,0.13949]
[1779177156215,60.94,77209.08,2.9,-0.00103,0.0,0.14012]
[1779177161250,60.94,77203.59,2.9,-0.00104,0.0,0.14107]
[1779177166285,60.94,77198.36,2.9,-0.00104,0.0,0.14198]
[1779177171322,60.94,77192.38,2.9,-0.00105,0.0,0.14304]
[1779177176356,60.94,77201.3,2.9,-0.00104,0.0,0.14147]
[1779177181391,60.94,77207.53,2.9,-0.00103,0.0,0.14039]
[1779177186426,60.94,77209.47,2.9,-0.00103,0.0,0.14005]
[1779177191461,60.94,77209.49,2.9,-0.00103,0.0,0.14005]
[1779177198510,60.94,77209.69,2.9,-0.00103,0.0,0.14001]
[1779177203545,60.94,77205.56,2.9,-0.00103,0.0,0.14073]
[1779177208580,60.94,77200.14,2.9,-0.00104,0.0,0.14167]
[1779177213617,60.94,77195.17,2.9,-0.00105,0.0,0.14203]
[1779177218650,60.94,77194.38,2.9,-0.00105,0.0,0.14217]
[1779177223685,60.94,77194.38,2.9,-0.00105,0.0,0.14217]
[1779177228720,60.94,77194.32,2.9,-0.00105,0.0,0.14218]
[1779177233755,60.94,77194.25,2.9,-0.00105,0.0,0.1422]
[1779177238790,60.94,77193.02,2.9,-0.00105,0.0,0.14241]
[1779177243825,60.94,77188.19,2.9,-0.00106,0.0,0.14326]
[1779177248860,60.94,77188.29,2.9,-0.00106,0.0,0.14324]
[1779177253895,60.94,77193.86,2.9,-0.00105,0.0,0.14226]
[1779177258930,60.94,77191.65,2.9,-0.00105,0.0,0.14265]
[1779177263965,60.94,77185.49,2.9,-0.00106,0.0,0.14374]
[1779177269000,60.94,77181.7,2.9,-0.00106,0.0,0.14441]
[1779177274037,60.94,77179.97,2.9,-0.00106,0.0,0.1442]
[1779177279072,60.94,77172.22,2.9,-0.00107,0.0,0.14559]
[1779177284107,60.94,77169.84,2.9,-0.00108,0.0,0.14602]
[1779177289142,60.94,77166.6,2.9,-0.00108,0.0,0.1466]
[1779177294177,60.94,77167.03,2.9,-0.00108,0.0,0.14652]
[1779177299212,60.94,77167.15,2.9,-0.00108,0.0,0.1465]
[1779177304248,60.94,77167.49,2.9,-0.00108,0.0,0.14644]
[1779177309282,60.94,77171.69,2.9,-0.00108,0.0,0.14568]
[1779177314322,60.94,77170.83,2.9,-0.00108,0.0,0.14584]
[1779177319357,60.94,77169.16,2.9,-0.00108,0.0,0.14614]
[1779177324392,60.94,77168.31,2.9,-0.00108,0.0,0.14629]
[1779177329427,60.94,77167.47,2.9,-0.00108,0.0,0.14644]
[1779177334462,60.94,77167.3,2.9,-0.00108,0.0,0.14595]
[1779177339499,60.94,77166.88,2.9,-0.00108,0.0,0.14603]
[1779177344535,60.94,77166.05,2.9,-0.00108,0.0,0.14618]
[1779177349569,60.94,77171.39,2.9,-0.00107,0.0,0.14522]
[1779177352590,60.94,77183.47,2.9,-0.00105,0.0,0.14307]
[1779177357625,60.94,77186.31,2.9,-0.00105,0.0,0.14257]
[1779177362660,60.94,77191.06,2.9,-0.00104,0.0,0.14174]
[1779177367695,60.94,77189.86,2.9,-0.00105,0.0,0.14195]
[1779177372732,60.94,77189.02,2.9,-0.00105,0.0,0.14209]
[1779177377767,60.94,77186.31,2.9,-0.00105,0.0,0.14257]
[1779177382530,60.94,77186.24,2.9,-0.00105,0.0,0.14258]
[1779177382588,60.94,77186.24,2.9,-0.00105,0.0,0.14258]
[1779177387837,60.94,77185.75,2.9,-0.00105,0.0,0.14267]
[1779177392872,60.94,77184.35,2.9,-0.00105,0.0,0.1424]
[1779177397907,60.94,77185.09,2.9,-0.00105,0.0,0.14227]
[1779177402942,60.94,77177.09,2.9,-0.00106,0.0,0.14368]
[1779177407977,60.94,77174.76,2.9,-0.00106,0.0,0.1441]
[1779177413013,60.94,77176.4,2.9,-0.00106,0.0,0.14381]
[1779177419055,60.94,77175.93,2.9,-0.00106,0.0,0.14389]
[1779177424100,60.94,77176.84,2.9,-0.00106,0.0,0.14373]
[1779177429135,60.94,77175.28,2.9,-0.00106,0.0,0.14401]
[1779177434170,60.94,77174.73,2.9,-0.00106,0.0,0.1441]
[1779177439205,60.94,77175.57,2.9,-0.00106,0.0,0.14395]
[1779177444240,60.94,77175.18,2.9,-0.00106,0.0,0.14402]
[1779177449275,60.94,77175.37,2.9,-0.00106,0.0,0.14399]
[1779177454310,60.94,77172.39,2.9,-0.00106,0.0,0.144]
[1779177460352,60.94,77170.58,2.9,-0.00107,0.0,0.14433]
[1779177465387,60.94,77170.62,2.9,-0.00107,0.0,0.14432]
[1779177470422,60.94,77170.46,2.9,-0.00107,0.0,0.14435]
[1779177475457,60.94,77170.58,2.9,-0.00107,0.0,0.14433]
[1779177480492,60.94,77175.18,2.9,-0.00106,0.0,0.14351]
[1779177485528,60.94,77177.03,2.9,-0.00106,0.0,0.14318]
[1779177490569,60.94,77177.34,2.9,-0.00106,0.0,0.14313]
[1779177495604,60.94,77177.87,2.9,-0.00106,0.0,0.14303]
[1779177500639,60.94,77185.63,2.9,-0.00104,0.0,0.14167]
[1779177505676,60.94,77184.39,2.9,-0.00105,0.0,0.14189]
[1779177510711,60.94,77179.3,2.9,-0.00105,0.0,0.14278]
[1779177515746,60.94,77174.8,2.9,-0.00106,0.0,0.14306]
[1779177520781,60.94,77173.82,2.9,-0.00106,0.0,0.14323]
[1779177525816,60.94,77173.51,2.9,-0.00106,0.0,0.14329]
[1779177531858,60.94,77173.79,2.9,-0.00106,0.0,0.14324]
[1779177536893,60.94,77166.61,2.9,-0.00107,0.0,0.14452]
[1779177541928,60.94,77166.19,2.9,-0.00107,0.0,0.14459]
[1779177544292,60.94,77164.23,2.9,-0.00107,0.0,0.14494]
[1779177549986,60.94,77165.42,2.9,-0.00107,0.0,0.14473]
[1779177555023,60.94,77166.74,2.9,-0.00107,0.0,0.14449]
[1779177560058,60.94,77170.14,2.9,-0.00106,0.0,0.14389]
[1779177565093,60.94,77170.14,2.9,-0.00106,0.0,0.14389]
[1779177570462,60.94,77168.64,2.9,-0.00107,0.0,0.14415]
[1779177576170,60.94,77168.67,2.9,-0.00106,0.0,0.14363]
[1779177585238,60.94,77168.5,2.9,-0.00106,0.0,0.14366]
[1779177591280,60.94,77169.65,2.9,-0.00106,0.0,0.14346]
[1779177596321,60.94,77177.18,2.9,-0.00105,0.0,0.14213]
[1779177601385,60.94,77177.57,2.9,-0.00105,0.0,0.14206]
[1779177600062,60.94,77177.57,2.9,-0.00105,0.0,0.14206]
[1779177612294,60.94,77177.57,2.9,-0.00105,0.0,0.14206]
[1779177617487,60.94,77187.89,2.9,-0.00103,0.0,0.14026]
[1779177622600,60.94,77185.14,2.9,-0.00104,0.0,0.14074]
[1779177622657,60.94,77186.2,2.9,-0.00104,0.0,0.14055]
[1779177628563,60.94,77186.36,2.9,-0.00104,0.0,0.14052]
[1779177633598,60.94,77186.57,2.9,-0.00103,0.0,0.13998]
[1779177638633,60.94,77187.05,2.9,-0.00103,0.0,0.1399]
[1779177641155,60.94,77187.05,2.9,-0.00103,0.0,0.1399]
[1779177646066,60.94,77191.47,2.9,-0.00103,0.0,0.13913]
[1779177651725,60.94,77187.81,2.9,-0.00103,0.0,0.13977]
[1779177656760,60.94,77174.33,2.9,-0.00105,0.0,0.14212]
[1779177661796,60.94,77169.6,2.9,-0.00106,0.0,0.14295]
[1779177665824,60.94,77158.56,2.9,-0.00107,0.0,0.14492]
[1779177668557,60.94,77158.34,2.9,-0.00107,0.0,0.14495]
[1779177673885,60.94,77161.62,2.9,-0.00107,0.0,0.14437]
[1779177678920,60.94,77162.36,2.9,-0.00107,0.0,0.14424]
[1779177683955,60.94,77165.19,2.9,-0.00106,0.0,0.14373]
[1779177688990,60.94,77160.05,2.9,-0.00107,0.0,0.14465]
[1779177694025,60.94,77159.9,2.9,-0.00107,0.0,0.14416]
[1779177699060,60.94,77160.21,2.9,-0.00107,0.0,0.1441]
[1779177706109,60.94,77155.4,2.9,-0.00107,0.0,0.14496]
[1779177711144,60.94,77147.28,2.9,-0.00108,0.0,0.14642]
[1779177716179,60.94,77140.97,2.9,-0.00109,0.0,0.14757]
[1779177721214,60.94,77145.84,2.9,-0.00109,0.0,0.14668]
[1779177726249,60.94,77148.04,2.9,-0.00108,0.0,0.14628]
[1779177731284,60.94,77152.87,2.9,-0.00108,0.0,0.14541]
[1779177736319,60.94,77149.0,2.9,-0.00108,0.0,0.14611]
[1779177741355,60.94,77143.41,2.9,-0.00109,0.0,0.14712]
[1779177746390,60.94,77142.98,2.9,-0.00109,0.0,0.1472]
[1779177749397,60.94,77140.64,2.9,-0.00109,0.0,0.14763]
[1779177749411,60.94,77140.15,2.9,-0.0011,0.0,0.14771]
[1779177754446,60.94,77139.46,2.9,-0.00109,0.0,0.14731]
[1779177759481,60.94,77137.31,2.9,-0.0011,0.0,0.1477]
[1779177764516,60.94,77132.57,2.9,-0.0011,0.0,0.14857]
[1779177769551,60.94,77137.16,2.9,-0.0011,0.0,0.14773]
[1779177774044,60.94,77137.39,2.9,-0.0011,0.0,0.14769]
[1779177774063,60.94,77137.53,2.9,-0.0011,0.0,0.14766]
[1779177780173,60.94,77136.92,2.9,-0.0011,0.0,0.14777]
[1779177780253,60.94,77136.64,2.9,-0.0011,0.0,0.14783]
[1779177785663,60.94,77138.62,2.9,-0.00109,0.0,0.14746]
[1779177790698,60.94,77144.71,2.9,-0.00108,0.0,0.14636]
[1779177795738,60.94,77144.38,2.9,-0.00109,0.0,0.14642]
[1779177800773,60.94,77145.85,2.9,-0.00108,0.0,0.14616]
[1779177801753,60.94,77145.85,2.9,-0.00108,0.0,0.14616]
[1779177801780,60.94,77145.83,2.9,-0.00108,0.0,0.14616]
[1779177806815,60.94,77137.72,2.9,-0.0011,0.0,0.14763]
[1779177808186,60.94,77137.72,2.9,-0.0011,0.0,0.14763]
[1779177808275,60.94,77137.74,2.9,-0.0011,0.0,0.14763]
[1779177813864,60.94,77136.45,2.9,-0.00109,0.0,0.14733]
[1779177818899,60.94,77140.2,2.9,-0.00109,0.0,0.14665]
[1779177823935,60.94,77136.77,2.9,-0.00109,0.0,0.14727]
[1779177826843,60.94,77136.42,2.9,-0.00109,0.0,0.14734]
[1779177826956,60.94,77136.57,2.9,-0.00109,0.0,0.14731]
[1779177827740,60.94,77136.57,2.9,-0.00109,0.0,0.14731]
[1779177827963,60.94,77136.36,2.9,-0.00109,0.0,0.14735]
[1779177832998,60.94,77143.83,2.9,-0.00108,0.0,0.146]
[1779177838033,60.94,77143.56,2.9,-0.00108,0.0,0.14604]
[1779177845083,60.94,77141.45,2.9,-0.00109,0.0,0.14643]
[1779177850122,60.94,77139.77,2.9,-0.00109,0.0,0.14673]
[1779177856164,60.94,77138.39,2.9,-0.00109,0.0,0.14698]
[1779177861199,60.94,77132.65,2.9,-0.0011,0.0,0.14802]
[1779177866234,60.94,77135.92,2.9,-0.00109,0.0,0.14743]
[1779177874290,60.94,77135.24,2.9,-0.00109,0.0,0.14702]
[1779177881339,60.94,77135.26,2.9,-0.00109,0.0,0.14702]
[1779177886374,60.94,77134.12,2.9,-0.00109,0.0,0.14723]
[1779177891409,60.94,77135.14,2.9,-0.00109,0.0,0.14704]
[1779177896444,60.94,77136.92,2.9,-0.00109,0.0,0.14672]
[1779177901479,60.94,77134.58,2.9,-0.00109,0.0,0.14714]
[1779177907523,60.94,77128.25,2.9,-0.0011,0.0,0.1483]
[1779177914571,60.94,77118.38,2.9,-0.00112,0.0,0.15011]
[1779177915557,60.94,77118.38,2.9,-0.00112,0.0,0.15011]
[1779177919267,60.94,77110.57,2.9,-0.00113,0.0,0.15156]
[1779177924642,60.94,77107.36,2.9,-0.00113,0.0,0.15216]
[1779177926116,60.94,77107.36,2.9,-0.00113,0.0,0.15216]
[1779177931690,60.94,77104.93,2.9,-0.00113,0.0,0.15208]
[1779177934242,60.94,77106.75,2.9,-0.00113,0.0,0.15174]
[1779177939746,60.94,77106.45,2.9,-0.00113,0.0,0.15179]
[1779177940987,60.94,77106.45,2.9,-0.00113,0.0,0.15179]
[1779177947802,60.94,77106.04,2.9,-0.00113,0.0,0.15187]
[1779177953033,60.94,77110.27,2.9,-0.00112,0.0,0.15108]
[1779177958879,60.94,77107.71,2.9,-0.00113,0.0,0.15156]
[1779177959903,60.94,77107.71,2.9,-0.00113,0.0,0.15156]
[1779177965931,60.94,77106.35,2.9,-0.00113,0.0,0.15181]
[1779177966922,60.94,77106.35,2.9,-0.00113,0.0,0.15181]
[1779177971973,60.94,77107.37,2.9,-0.00113,0.0,0.15162]
[1779177973961,60.94,77107.04,2.9,-0.00113,0.0,0.15168]
[1779177980029,60.94,77106.69,2.9,-0.00113,0.0,0.15175]
[1779177985065,60.94,77106.61,2.9,-0.00113,0.0,0.15176]
[1779177990100,60.94,77104.98,2.9,-0.00113,0.0,0.15207]
[1779177991969,60.94,77104.98,2.9,-0.00113,0.0,0.15207]
[1779177993535,60.94,77104.98,2.9,-0.00113,0.0,0.15153]
[1779177993948,60.94,77103.25,2.9,-0.00113,0.0,0.15185]
[1779178000173,60.94,77090.82,2.9,-0.00115,0.0,0.15419]
[1779178005208,60.94,77095.84,2.9,-0.00114,0.0,0.15324]
[1779178010243,60.94,77091.56,2.9,-0.00115,0.0,0.15405]
[1779178015279,60.94,77092.13,2.9,-0.00115,0.0,0.15394]
[1779178020314,60.94,77091.76,2.9,-0.00115,0.0,0.15401]
[1779178027363,60.94,77088.85,2.9,-0.00115,0.0,0.15456]
[1779178032398,60.94,77086.44,2.9,-0.00116,0.0,0.15502]
[1779178037433,60.94,77083.33,2.9,-0.00116,0.0,0.15562]
[1779178038075,60.94,77083.33,2.9,-0.00116,0.0,0.15562]
[1779178043477,60.94,77076.85,2.9,-0.00117,0.0,0.15686]
[1779178047505,60.94,77062.63,2.9,-0.0012,0.0,0.15962]
[1779178052544,60.94,77053.44,2.9,-0.00121,0.0,0.16086]
[1779178057579,60.94,77058.25,2.9,-0.0012,0.0,0.15991]
[1779178060600,60.94,77071.88,2.9,-0.00118,0.0,0.15726]
[1779178065635,60.94,77077.84,2.9,-0.00117,0.0,0.15611]
[1779178070670,60.94,77077.5,2.9,-0.00117,0.0,0.15618]
[1779178075706,60.94,77076.77,2.9,-0.00117,0.0,0.15632]
[1779178080741,60.94,77076.99,2.9,-0.00117,0.0,0.15628]
[1779178084859,60.94,77069.74,2.9,-0.00118,0.0,0.15767]
[1779178090812,60.94,77066.81,2.9,-0.00118,0.0,0.15824]
[1779178095847,60.94,77071.31,2.9,-0.00118,0.0,0.15737]
[1779178100882,60.94,77066.63,2.9,-0.00119,0.0,0.15828]
[1779178105917,60.94,77066.36,2.9,-0.00119,0.0,0.15833]
[1779178110953,60.94,77066.61,2.9,-0.00119,0.0,0.15828]
[1779178115988,60.94,77064.59,2.9,-0.00118,0.0,0.15811]
[1779178121024,60.94,77054.26,2.9,-0.0012,0.0,0.16013]
[1779178126059,60.94,77054.94,2.9,-0.0012,0.0,0.16]
[1779178131094,60.94,77055.67,2.9,-0.0012,0.0,0.15985]
[1779178132388,60.94,77055.67,2.9,-0.0012,0.0,0.15985]
[1779178138143,60.94,77064.04,2.9,-0.00119,0.0,0.15822]
[1779178143178,60.94,77068.22,2.9,-0.00118,0.0,0.15741]
[1779178148213,60.94,77068.21,2.9,-0.00118,0.0,0.15741]
[1779178149841,60.94,77068.01,2.9,-0.00118,0.0,0.15745]
[1779178155263,60.94,77071.45,2.9,-0.00117,0.0,0.15679]
[1779178161305,60.94,77069.22,2.9,-0.00118,0.0,0.15722]
[1779178166340,60.94,77068.15,2.9,-0.00118,0.0,0.15742]
[1779178171375,60.94,77067.84,2.9,-0.00118,0.0,0.15693]
[1779178176410,60.94,77064.28,2.9,-0.00118,0.0,0.15761]
[1779178181445,60.94,77064.18,2.9,-0.00118,0.0,0.15763]
[1779178186480,60.94,77064.44,2.9,-0.00118,0.0,0.15758]
[1779178191515,60.94,77057.64,2.9,-0.00119,0.0,0.1589]
[1779178196550,60.94,77052.5,2.9,-0.0012,0.0,0.15991]
[1779178201585,60.94,77042.83,2.9,-0.00122,0.0,0.16181]
[1779178206620,60.94,77041.65,2.9,-0.00122,0.0,0.16205]
[1779178211655,60.94,77035.69,2.9,-0.00123,0.0,0.16324]
[1779178216690,60.94,77032.75,2.9,-0.00123,0.0,0.16382]
[1779178221726,60.94,77032.65,2.9,-0.00123,0.0,0.16384]
[1779178226763,60.94,77034.13,2.9,-0.00123,0.0,0.16355]
[1779178231798,60.94,77041.47,2.9,-0.00121,0.0,0.16151]
[1779178236837,60.94,77044.82,2.9,-0.00121,0.0,0.16085]
[1779178241872,60.94,77053.64,2.9,-0.00119,0.0,0.15912]
[1779178246907,60.94,77055.75,2.9,-0.00119,0.0,0.15871]
[1779178251942,60.94,77056.04,2.9,-0.00119,0.0,0.15865]
[1779178256977,60.94,77055.42,2.9,-0.00119,0.0,0.15877]
[1779178262013,60.94,77045.55,2.9,-0.00121,0.0,0.16071]
[1779178267048,60.94,77045.17,2.9,-0.00121,0.0,0.16078]
[1779178272083,60.94,77043.18,2.9,-0.00121,0.0,0.16118]
[1779178277118,60.94,77041.05,2.9,-0.00121,0.0,0.1616]
[1779178282153,60.94,77034.46,2.9,-0.00123,0.0,0.16291]
[1779178287188,60.94,77038.69,2.9,-0.00122,0.0,0.16206]
[1779178292223,60.94,77038.9,2.9,-0.00121,0.0,0.16145]
[1779178297275,60.94,77038.2,2.9,-0.00121,0.0,0.16159]
[1779178302310,60.94,77038.43,2.9,-0.00121,0.0,0.16154]
[1779178307345,60.94,77033.06,2.9,-0.00122,0.0,0.16261]
[1779178312381,60.94,77022.49,2.9,-0.00124,0.0,0.16473]
[1779178317416,60.94,77020.7,2.9,-0.00124,0.0,0.16509]
[1779178320786,60.94,77020.26,2.9,-0.00124,0.0,0.16518]
[1779178326955,60.94,77023.09,2.9,-0.00124,0.0,0.16461]
[1779178336552,60.94,77033.62,2.9,-0.00122,0.0,0.1625]
[1779178341587,60.94,77029.44,2.9,-0.00123,0.0,0.16333]
[1779178346622,60.94,77031.66,2.9,-0.00123,0.0,0.16289]
[1779178351657,60.94,77032.08,2.9,-0.00122,0.0,0.16223]
[1779178356695,60.94,77025.57,2.9,-0.00123,0.0,0.16353]
[1779178360142,60.94,77024.33,2.9,-0.00123,0.0,0.16378]
[1779178365983,60.94,77016.84,2.9,-0.00125,0.0,0.16529]
[1779178371798,60.94,77015.49,2.9,-0.00125,0.0,0.16556]
[1779178376833,60.94,77016.71,2.9,-0.00125,0.0,0.16532]
[1779178381868,60.94,77014.55,2.9,-0.00125,0.0,0.16575]
[1779178386903,60.94,77016.5,2.9,-0.00125,0.0,0.16536]
[1779178391938,60.94,77017.48,2.9,-0.00124,0.0,0.16516]
[1779178396973,60.94,77018.63,2.9,-0.00124,0.0,0.16493]
[1779178402008,60.94,77018.66,2.9,-0.00124,0.0,0.16492]
[1779178407045,60.94,77021.14,2.9,-0.00124,0.0,0.16442]
[1779178412080,60.94,77018.46,2.9,-0.00124,0.0,0.16438]
[1779178417117,60.94,77019.32,2.9,-0.00124,0.0,0.16421]
[1779178422152,60.94,77026.5,2.9,-0.00123,0.0,0.16277]
[1779178426190,60.94,77014.07,2.9,-0.00125,0.0,0.16527]
[1779178431223,60.94,77001.44,2.9,-0.00127,0.0,0.16784]
[1779178436258,60.94,76995.1,2.9,-0.00128,0.0,0.16915]
[1779178441293,60.94,76997.31,2.9,-0.00127,0.0,0.16869]
[1779178446329,60.94,77007.35,2.9,-0.00126,0.0,0.16663]
[1779178451363,60.94,77014.0,2.9,-0.00125,0.0,0.16528]
[1779178456398,60.94,77016.27,2.9,-0.00124,0.0,0.16482]
[1779178461433,60.94,77015.77,2.9,-0.00124,0.0,0.16492]
[1779178462301,60.94,77015.77,2.9,-0.00124,0.0,0.16492]
[1779178467477,60.94,77018.83,2.9,-0.00124,0.0,0.16431]
[1779178468726,60.94,77018.83,2.9,-0.00124,0.0,0.16431]
[1779178474526,60.94,77025.13,2.9,-0.00122,0.0,0.16247]
[1779178478554,60.94,77043.0,2.9,-0.00119,0.0,0.15894]
[1779178483589,60.94,77049.08,2.9,-0.00118,0.0,0.15776]
[1779178488624,60.94,77049.45,2.9,-0.00118,0.0,0.15769]
[1779178493659,60.94,77055.51,2.9,-0.00117,0.0,0.15651]
[1779178498694,60.94,77058.74,2.9,-0.00117,0.0,0.15589]
[1779178504736,60.94,77061.84,2.9,-0.00116,0.0,0.1553]
[1779178509771,60.94,77070.17,2.9,-0.00115,0.0,0.15371]
[1779178511285,60.94,77069.2,2.9,-0.00115,0.0,0.1539]
[1779178516820,60.94,77071.38,2.9,-0.00115,0.0,0.15348]
[1779178521855,60.94,77065.23,2.9,-0.00116,0.0,0.15465]
[1779178526890,60.94,77068.56,2.9,-0.00115,0.0,0.15402]
[1779178532932,60.94,77063.31,2.9,-0.00116,0.0,0.15446]
[1779178537973,60.94,77063.77,2.9,-0.00116,0.0,0.15438]
[1779178544016,60.94,77063.86,2.9,-0.00116,0.0,0.15436]
[1779178549053,60.94,77061.69,2.9,-0.00116,0.0,0.15477]
[1779178554089,60.94,77055.32,2.9,-0.00117,0.0,0.15599]
[1779178559125,60.94,77055.72,2.9,-0.00117,0.0,0.15592]
[1779178564159,60.94,77059.06,2.9,-0.00116,0.0,0.15528]
[1779178569194,60.94,77066.27,2.9,-0.00115,0.0,0.1539]
[1779178574229,60.94,77070.44,2.9,-0.00115,0.0,0.15311]
[1779178580271,60.94,77071.49,2.9,-0.00114,0.0,0.15291]
[1779178585308,60.94,77079.74,2.9,-0.00113,0.0,0.15136]
[1779178590348,60.94,77079.52,2.9,-0.00113,0.0,0.1514]
[1779178595383,60.94,77081.42,2.9,-0.00113,0.0,0.15051]
[1779178600418,60.94,77077.41,2.9,-0.00113,0.0,0.15126]
[1779178605459,60.94,77079.99,2.9,-0.00113,0.0,0.15077]
[1779178607473,60.94,77091.93,2.9,-0.00111,0.0,0.14856]
[1779178612508,60.94,77093.63,2.9,-0.00111,0.0,0.14825]
[1779178617547,60.94,77105.04,2.9,-0.00109,0.0,0.14617]
[1779178620565,60.94,77118.03,2.9,-0.00107,0.0,0.14383]
[1779178625604,60.94,77125.98,2.9,-0.00106,0.0,0.14241]
[1779178630646,60.94,77124.37,2.9,-0.00106,0.0,0.1427]
[1779178635681,60.94,77127.25,2.9,-0.00106,0.0,0.14219]
[1779178640716,60.94,77131.41,2.9,-0.00105,0.0,0.14146]
[1779178645751,60.94,77131.33,2.9,-0.00105,0.0,0.14147]
[1779178650786,60.94,77127.85,2.9,-0.00106,0.0,0.14208]
[1779178655821,60.94,77121.77,2.9,-0.00106,0.0,0.14264]
[1779178658842,60.94,77101.69,2.9,-0.00109,0.0,0.14625]
[1779178663878,60.94,77103.31,2.9,-0.00109,0.0,0.14595]
[1779178668916,60.94,77103.47,2.9,-0.00109,0.0,0.14592]
[1779178673951,60.94,77099.21,2.9,-0.00109,0.0,0.1467]
[1779178678986,60.94,77101.52,2.9,-0.00109,0.0,0.14628]
[1779178682007,60.94,77088.78,2.9,-0.00111,0.0,0.14861]
[1779178687042,60.94,77089.51,2.9,-0.00111,0.0,0.14847]
[1779178692082,60.94,77093.33,2.9,-0.0011,0.0,0.14777]
[1779178697117,60.94,77091.07,2.9,-0.00111,0.0,0.14818]
[1779178702152,60.94,77090.64,2.9,-0.00111,0.0,0.14826]
[1779178707187,60.94,77092.82,2.9,-0.0011,0.0,0.14786]
[1779178712222,60.94,77095.1,2.9,-0.0011,0.0,0.14691]
[1779178717257,60.94,77096.81,2.9,-0.00109,0.0,0.1466]
[1779178722292,60.94,77096.76,2.9,-0.00109,0.0,0.14661]
[1779178727327,60.94,77102.21,2.9,-0.00109,0.0,0.14562]
[1779178732362,60.94,77103.02,2.9,-0.00108,0.0,0.14548]
[1779178735309,60.94,77103.37,2.9,-0.00108,0.0,0.14541]
[1779178740418,60.94,77103.08,2.9,-0.00108,0.0,0.14547]
[1779178745453,60.94,77103.18,2.9,-0.00108,0.0,0.14545]
[1779178750488,60.94,77102.99,2.9,-0.00109,0.0,0.14548]
[1779178756530,60.94,77104.74,2.9,-0.00108,0.0,0.14517]
[1779178762572,60.94,77105.56,2.9,-0.00108,0.0,0.14502]
[1779178767607,60.94,77095.57,2.9,-0.0011,0.0,0.14683]
[1779178772642,60.94,77087.92,2.9,-0.0011,0.0,0.14769]
[1779178778684,60.94,77086.1,2.9,-0.00111,0.0,0.14803]
[1779178783719,60.94,77087.86,2.9,-0.0011,0.0,0.1477]
[1779178790384,60.94,77087.64,2.9,-0.0011,0.0,0.14774]
[1779178793542,60.94,77087.76,2.9,-0.0011,0.0,0.14772]
[1779178798824,60.94,77081.43,2.9,-0.00111,0.0,0.14889]
[1779178803859,60.94,77080.59,2.9,-0.00111,0.0,0.14904]
[1779178808894,60.94,77080.59,2.9,-0.00111,0.0,0.14904]
[1779178813929,60.94,77088.67,2.9,-0.0011,0.0,0.14756]
[1779178818964,60.94,77088.4,2.9,-0.0011,0.0,0.14761]
[1779178823999,60.94,77088.83,2.9,-0.0011,0.0,0.14753]
[1779178829034,60.94,77088.49,2.9,-0.0011,0.0,0.14759]
[1779178834069,60.94,77088.77,2.9,-0.0011,0.0,0.147]
[1779178839104,60.94,77090.11,2.9,-0.0011,0.0,0.14676]
[1779178844139,60.94,77090.46,2.9,-0.0011,0.0,0.1467]
[1779178849174,60.94,77091.1,2.9,-0.0011,0.0,0.14658]
[1779178854209,60.94,77084.05,2.9,-0.00111,0.0,0.14787]
[1779178859249,60.94,77082.93,2.9,-0.00111,0.0,0.14807]
[1779178864284,60.94,77082.42,2.9,-0.00111,0.0,0.14817]
[1779178869320,60.94,77082.64,2.9,-0.00111,0.0,0.14813]
[1779178874354,60.94,77082.54,2.9,-0.00111,0.0,0.14815]
[1779178880396,60.94,77082.03,2.9,-0.00111,0.0,0.14824]
[1779178886438,60.94,77081.78,2.9,-0.00111,0.0,0.14829]
[1779178891473,60.94,77072.56,2.9,-0.00112,0.0,0.14945]
[1779178896508,60.94,77080.21,2.9,-0.00111,0.0,0.14804]
[1779178901543,60.94,77082.21,2.9,-0.0011,0.0,0.14767]
[1779178906579,60.94,77089.31,2.9,-0.00109,0.0,0.14637]
[1779178911614,60.94,77094.41,2.9,-0.00109,0.0,0.14545]
[1779178916649,60.94,77097.57,2.9,-0.00108,0.0,0.14488]
[1779178918053,60.94,77095.48,2.9,-0.00108,0.0,0.14526]
[1779178918665,60.94,77083.6,2.9,-0.0011,0.0,0.14742]
[1779178920029,60.94,77083.6,2.9,-0.0011,0.0,0.14742]
[1779178925713,60.94,77065.07,2.9,-0.00113,0.0,0.15084]
[1779178930748,60.94,77053.87,2.9,-0.00115,0.0,0.15295]
[1779178935784,60.94,77050.65,2.9,-0.00115,0.0,0.15356]
[1779178941826,60.94,77048.11,2.9,-0.00116,0.0,0.15404]
[1779178946863,60.94,77048.31,2.9,-0.00116,0.0,0.154]
[1779178951898,60.94,77048.42,2.9,-0.00115,0.0,0.15343]
[1779178958947,60.94,77041.47,2.9,-0.00116,0.0,0.15476]
[1779178965998,60.94,77040.91,2.9,-0.00116,0.0,0.15486]
[1779178972040,60.94,77036.51,2.9,-0.00117,0.0,0.15571]
[1779178977075,60.94,77031.9,2.9,-0.00118,0.0,0.1566]
[1779178982110,60.94,77033.13,2.9,-0.00118,0.0,0.15636]
[1779178987149,60.94,77038.7,2.9,-0.00117,0.0,0.15529]
[1779178992184,60.94,77041.98,2.9,-0.00116,0.0,0.15466]
[1779178997219,60.94,77032.57,2.9,-0.00118,0.0,0.15647]
[1779179002254,60.94,77032.54,2.9,-0.00118,0.0,0.15647]
[1779179007289,60.94,77026.54,2.9,-0.00119,0.0,0.15764]
[1779179012324,60.94,77023.98,2.9,-0.00119,0.0,0.15757]
[1779179017359,60.94,77030.95,2.9,-0.00118,0.0,0.15622]
[1779179022394,60.94,77032.82,2.9,-0.00117,0.0,0.15586]
[1779179027429,60.94,77031.58,2.9,-0.00118,0.0,0.1561]
[1779179032464,60.94,77015.67,2.9,-0.0012,0.0,0.15919]
[1779179037499,60.94,77009.56,2.9,-0.00121,0.0,0.1604]
[1779179041599,60.94,77005.05,2.9,-0.00122,0.0,0.16129]
[1779179043475,60.94,76995.8,2.9,-0.00123,0.0,0.16314]
[1779179046468,60.94,76990.15,2.9,-0.00124,0.0,0.16427]
[1779179047551,60.94,76989.08,2.9,-0.00125,0.0,0.16449]
[1779179052612,60.94,76988.71,2.9,-0.00125,0.0,0.16456]
[1779179057647,60.94,76979.55,2.9,-0.00126,0.0,0.16643]
[1779179062683,60.94,76979.55,2.9,-0.00126,0.0,0.16643]
[1779179068725,60.94,76980.57,2.9,-0.00126,0.0,0.16622]
[1779179073760,60.94,76980.44,2.9,-0.00126,0.0,0.16566]
[1779179078796,60.94,76980.28,2.9,-0.00126,0.0,0.16569]
[1779179083831,60.94,76980.63,2.9,-0.00126,0.0,0.16562]
[1779179088866,60.94,76988.2,2.9,-0.00124,0.0,0.16408]
[1779179093902,60.94,76988.71,2.9,-0.00124,0.0,0.16398]
[1779179098937,60.94,76988.94,2.9,-0.00124,0.0,0.16393]
[1779179103986,60.94,76979.17,2.9,-0.00126,0.0,0.16592]
[1779179109010,60.94,76978.04,2.9,-0.00126,0.0,0.16615]
[1779179114045,60.94,76978.57,2.9,-0.00126,0.0,0.16604]
[1779179119080,60.94,76972.84,2.9,-0.00127,0.0,0.16721]
[1779179124115,60.94,76967.11,2.9,-0.00128,0.0,0.16839]
[1779179129150,60.94,76961.61,2.9,-0.00129,0.0,0.16953]
[1779179135192,60.94,76961.06,2.9,-0.00128,0.0,0.16905]
[1779179138213,60.94,76972.01,2.9,-0.00127,0.0,0.16679]
[1779179143248,60.94,76978.76,2.9,-0.00125,0.0,0.16541]
[1779179148283,60.94,76983.34,2.9,-0.00125,0.0,0.16448]
[1779179153318,60.94,76983.46,2.9,-0.00125,0.0,0.16446]
[1779179158353,60.94,76969.74,2.9,-0.00127,0.0,0.16725]
[1779179163388,60.94,76962.32,2.9,-0.00128,0.0,0.16878]
[1779179169437,60.94,76960.89,2.9,-0.00128,0.0,0.16908]
[1779179174472,60.94,76959.55,2.9,-0.00129,0.0,0.16936]
[1779179179507,60.94,76960.18,2.9,-0.00129,0.0,0.16923]
[1779179182657,60.94,76960.99,2.9,-0.00128,0.0,0.16906]
[1779179184032,60.94,76951.33,2.9,-0.0013,0.0,0.17107]
[1779179184877,60.94,76951.33,2.9,-0.0013,0.0,0.17107]
[1779179184910,60.94,76934.46,2.9,-0.00133,0.0,0.17464]
[1779179186069,60.94,76926.76,2.9,-0.00135,0.0,0.17629]
[1779179186967,60.94,76924.9,2.9,-0.00135,0.0,0.17669]
[1779179188085,60.94,76926.91,2.9,-0.00135,0.0,0.17626]
[1779179193613,60.94,76929.93,2.9,-0.00134,0.0,0.175]
[1779179198648,60.94,76928.46,2.9,-0.00134,0.0,0.17531]
[1779179203683,60.94,76929.76,2.9,-0.00134,0.0,0.17503]
[1779179208718,60.94,76922.94,2.9,-0.00135,0.0,0.1765]
[1779179213753,60.94,76921.33,2.9,-0.00135,0.0,0.17684]
[1779179215535,60.94,76921.36,2.9,-0.00135,0.0,0.17684]
[1779179215815,60.94,76921.36,2.9,-0.00135,0.0,0.17684]
[1779179223823,60.94,76922.13,2.9,-0.00135,0.0,0.17667]
[1779179228859,60.94,76922.91,2.9,-0.00135,0.0,0.1765]
[1779179233895,60.94,76919.14,2.9,-0.00135,0.0,0.17732]
[1779179238932,60.94,76918.88,2.9,-0.00136,0.0,0.17737]
[1779179243965,60.94,76922.91,2.9,-0.00135,0.0,0.1765]
[1779179249000,60.94,76927.19,2.9,-0.00134,0.0,0.17558]
[1779179254038,60.94,76931.05,2.9,-0.00133,0.0,0.17414]
[1779179259070,60.94,76933.04,2.9,-0.00132,0.0,0.17372]
[1779179264105,60.94,76942.07,2.9,-0.00131,0.0,0.17181]
[1779179265112,60.94,76953.15,2.9,-0.00129,0.0,0.16949]
[1779179270275,60.94,76962.01,2.9,-0.00127,0.0,0.16766]
[1779179276189,60.94,76962.47,2.9,-0.00127,0.0,0.16756]
[1779179281224,60.94,76964.45,2.9,-0.00127,0.0,0.16716]
[1779179286259,60.94,76974.1,2.9,-0.00125,0.0,0.16518]
[1779179291294,60.94,76974.28,2.9,-0.00125,0.0,0.16515]
[1779179296329,60.94,76979.81,2.9,-0.00124,0.0,0.16403]
[1779179301364,60.94,76983.77,2.9,-0.00124,0.0,0.16323]
[1779179306402,60.94,76982.62,2.9,-0.00124,0.0,0.16346]
[1779179311436,60.94,76979.18,2.9,-0.00124,0.0,0.16357]
[1779179316471,60.94,76979.45,2.9,-0.00124,0.0,0.16352]
[1779179321506,60.94,76981.84,2.9,-0.00124,0.0,0.16304]
[1779179326541,60.94,76984.49,2.9,-0.00123,0.0,0.1625]
[1779179331576,60.94,76986.22,2.9,-0.00123,0.0,0.16216]
[1779179336612,60.94,76988.2,2.9,-0.00122,0.0,0.16176]
[1779179340640,60.94,77000.43,2.9,-0.0012,0.0,0.15934]
[1779179345679,60.94,77005.47,2.9,-0.0012,0.0,0.15835]
[1779179350715,60.94,77002.79,2.9,-0.0012,0.0,0.15888]
[1779179355755,60.94,76999.33,2.9,-0.00121,0.0,0.15956]
[1779179360790,60.94,77001.98,2.9,-0.0012,0.0,0.15903]
[1779179365825,60.94,77001.67,2.9,-0.0012,0.0,0.1591]
[1779179370860,60.94,77006.52,2.9,-0.00119,0.0,0.15814]
[1779179375895,60.94,77017.72,2.9,-0.00117,0.0,0.15541]
[1779179380930,60.94,77029.44,2.9,-0.00115,0.0,0.15317]
[1779179386972,60.94,77031.19,2.9,-0.00115,0.0,0.15283]
[1779179392009,60.94,77025.19,2.9,-0.00116,0.0,0.15398]
[1779179397043,60.94,77022.64,2.9,-0.00116,0.0,0.15446]
[1779179402078,60.94,77018.64,2.9,-0.00117,0.0,0.15523]
[1779179407113,60.94,77020.64,2.9,-0.00117,0.0,0.15485]
[1779179412151,60.94,77015.95,2.9,-0.00118,0.0,0.15575]
[1779179416184,60.94,77005.05,2.9,-0.00119,0.0,0.15786]
[1779179418201,60.94,76988.94,2.9,-0.00122,0.0,0.16104]
[1779179423237,60.94,76986.88,2.9,-0.00122,0.0,0.16145]
[1779179428272,60.94,76992.34,2.9,-0.00121,0.0,0.16036]
[1779179433308,60.94,77002.53,2.9,-0.00119,0.0,0.15779]
[1779179438343,60.94,77012.84,2.9,-0.00118,0.0,0.15579]
[1779179443378,60.94,77014.41,2.9,-0.00117,0.0,0.15549]
[1779179448413,60.94,77014.86,2.9,-0.00117,0.0,0.1554]
[1779179453448,60.94,77015.17,2.9,-0.00117,0.0,0.15534]
[1779179458484,60.94,77010.54,2.9,-0.00118,0.0,0.15623]
[1779179463519,60.94,77008.06,2.9,-0.00118,0.0,0.15671]
[1779179469562,60.94,77007.41,2.9,-0.00118,0.0,0.15684]
[1779179474597,60.94,77009.03,2.9,-0.00118,0.0,0.15652]
[1779179479632,60.94,77000.69,2.9,-0.0012,0.0,0.15815]
[1779179484667,60.94,76992.59,2.9,-0.00121,0.0,0.15974]
[1779179489702,60.94,76990.59,2.9,-0.00121,0.0,0.16014]
[1779179494737,60.94,76986.98,2.9,-0.00121,0.0,0.16028]
[1779179499772,60.94,76991.88,2.9,-0.00121,0.0,0.15931]
[1779179503800,60.94,76979.71,2.9,-0.00123,0.0,0.16172]
[1779179509842,60.94,76972.08,2.9,-0.00124,0.0,0.16325]
[1779179515884,60.94,76970.74,2.9,-0.00124,0.0,0.16352]
[1779179520919,60.94,76975.54,2.9,-0.00123,0.0,0.16256]
[1779179525954,60.94,76971.19,2.9,-0.00124,0.0,0.16343]
[1779179530989,60.94,76966.72,2.9,-0.00125,0.0,0.16433]
[1779179536024,60.94,76960.73,2.9,-0.00126,0.0,0.16555]
[1779179541059,60.94,76959.73,2.9,-0.00126,0.0,0.16576]
[1779179546094,60.94,76966.5,2.9,-0.00125,0.0,0.16438]
[1779179551129,60.94,76967.12,2.9,-0.00124,0.0,0.16367]
[1779179556164,60.94,76970.63,2.9,-0.00124,0.0,0.16296]
[1779179561199,60.94,76968.93,2.9,-0.00124,0.0,0.1633]
[1779179566234,60.94,76964.97,2.9,-0.00125,0.0,0.1641]
[1779179570022,60.94,76972.47,2.9,-0.00123,0.0,0.16259]
[1779179575297,60.94,76974.61,2.9,-0.00123,0.0,0.16216]
[1779179576093,60.94,76974.61,2.9,-0.00123,0.0,0.16216]
[1779179581339,60.94,76982.47,2.9,-0.00122,0.0,0.16059]
[1779179586376,60.94,76985.21,2.9,-0.00121,0.0,0.16005]
[1779179589397,60.94,76996.52,2.9,-0.00119,0.0,0.15783]
[1779179594433,60.94,76992.14,2.9,-0.0012,0.0,0.15869]
[1779179599467,60.94,76990.84,2.9,-0.0012,0.0,0.15894]
[1779179604503,60.94,76992.1,2.9,-0.0012,0.0,0.15869]
[1779179609538,60.94,76991.45,2.9,-0.0012,0.0,0.15882]
[1779179611552,60.94,77002.65,2.9,-0.00118,0.0,0.15607]
[1779179616590,60.94,77002.48,2.9,-0.00118,0.0,0.1561]
[1779179621625,60.94,76998.46,2.9,-0.00119,0.0,0.15688]
[1779179626660,60.94,77005.26,2.9,-0.00118,0.0,0.15557]
[1779179631695,60.94,77005.49,2.9,-0.00118,0.0,0.15552]
[1779179637737,60.94,77004.35,2.9,-0.00118,0.0,0.15574]
[1779179640759,60.94,77017.83,2.9,-0.00116,0.0,0.15316]
[1779179643786,60.94,77030.45,2.9,-0.00114,0.0,0.15077]
[1779179648824,60.94,77031.95,2.9,-0.00113,0.0,0.15049]
[1779179653859,60.94,77033.41,2.9,-0.00113,0.0,0.15022]
[1779179658894,60.94,77030.79,2.9,-0.00114,0.0,0.15071]
[1779179663929,60.94,77032.03,2.9,-0.00113,0.0,0.15048]
[1779179668966,60.94,77035.19,2.9,-0.00113,0.0,0.14989]
[1779179674001,60.94,77039.22,2.9,-0.00112,0.0,0.14859]
[1779179679036,60.94,77039.89,2.9,-0.00112,0.0,0.14847]
[1779179684071,60.94,77039.87,2.9,-0.00112,0.0,0.14847]
[1779179689106,60.94,77039.3,2.9,-0.00112,0.0,0.14858]
[1779179694141,60.94,77034.05,2.9,-0.00113,0.0,0.14955]
[1779179699176,60.94,77032.76,2.9,-0.00113,0.0,0.14979]
[1779179702197,60.94,77046.4,2.9,-0.00111,0.0,0.14727]
[1779179703204,60.94,77060.46,2.9,-0.00109,0.0,0.14471]
[1779179704211,60.94,77073.59,2.9,-0.00107,0.0,0.14235]
[1779179706231,60.94,77084.83,2.9,-0.00105,0.0,0.14036]
[1779179711266,60.94,77085.91,2.9,-0.00105,0.0,0.14017]
[1779179714287,60.94,77072.48,2.9,-0.00107,0.0,0.14255]
[1779179719323,60.94,77063.71,2.9,-0.00108,0.0,0.14412]
[1779179724357,60.94,77057.56,2.9,-0.00109,0.0,0.14523]
[1779179729394,60.94,77057.67,2.9,-0.00109,0.0,0.14521]
[1779179735436,60.94,77063.77,2.9,-0.00108,0.0,0.14358]
[1779179740471,60.94,77067.43,2.9,-0.00107,0.0,0.14292]
[1779179745506,60.94,77069.02,2.9,-0.00107,0.0,0.14264]
[1779179750541,60.94,77069.67,2.9,-0.00107,0.0,0.14252]
[1779179756583,60.94,77070.22,2.9,-0.00107,0.0,0.14243]
[1779179762626,60.94,77068.38,2.9,-0.00107,0.0,0.14276]
[1779179764213,60.94,77068.38,2.9,-0.00107,0.0,0.14276]
[1779179769675,60.94,77072.79,2.9,-0.00106,0.0,0.14197]
[1779179774710,60.94,77069.64,2.9,-0.00107,0.0,0.14253]
[1779179779746,60.94,77070.0,2.9,-0.00107,0.0,0.14247]
[1779179784781,60.94,77070.02,2.9,-0.00107,0.0,0.14246]
[1779179789817,60.94,77073.24,2.9,-0.00106,0.0,0.14189]
[1779179794852,60.94,77070.7,2.9,-0.00106,0.0,0.14182]
[1779179799888,60.94,77063.47,2.9,-0.00107,0.0,0.14311]
[1779179804923,60.94,77053.48,2.9,-0.00109,0.0,0.14491]
[1779179809958,60.94,77053.62,2.9,-0.00109,0.0,0.14488]
[1779179814993,60.94,77054.47,2.9,-0.00109,0.0,0.14473]
[1779179820034,60.94,77054.69,2.9,-0.00109,0.0,0.14469]
[1779179825069,60.94,77056.75,2.9,-0.00108,0.0,0.14432]
[1779179826531,60.94,77056.75,2.9,-0.00108,0.0,0.14432]
[1779179826556,60.94,77056.75,2.9,-0.00108,0.0,0.14432]
[1779179835142,60.94,77058.36,2.9,-0.00108,0.0,0.14403]
[1779179840175,60.94,77057.6,2.9,-0.00108,0.0,0.14416]
[1779179845210,60.94,77055.04,2.9,-0.00109,0.0,0.14463]
[1779179850251,60.94,77050.26,2.9,-0.00109,0.0,0.14549]
[1779179855286,60.94,77049.53,2.9,-0.00109,0.0,0.14509]
[1779179860321,60.94,77049.01,2.9,-0.00109,0.0,0.14519]
[1779179865356,60.94,77048.89,2.9,-0.00109,0.0,0.14521]
[1779179870391,60.94,77048.99,2.9,-0.00109,0.0,0.14519]
[1779179875434,60.94,77043.51,2.9,-0.0011,0.0,0.14619]
[1779179880469,60.94,77048.43,2.9,-0.00109,0.0,0.14529]
[1779179885505,60.94,77049.56,2.9,-0.00109,0.0,0.14509]
[1779179890540,60.94,77049.13,2.9,-0.00109,0.0,0.14516]
[1779179895575,60.94,77051.03,2.9,-0.00109,0.0,0.14482]
[1779179900610,60.94,77053.6,2.9,-0.00108,0.0,0.14435]
[1779179905645,60.94,77055.86,2.9,-0.00108,0.0,0.14395]
[1779179910680,60.94,77055.92,2.9,-0.00108,0.0,0.14394]
[1779179915715,60.94,77053.46,2.9,-0.00108,0.0,0.14385]
[1779179920750,60.94,77053.61,2.9,-0.00108,0.0,0.14382]
[1779179925785,60.94,77053.41,2.9,-0.00108,0.0,0.14386]
[1779179929814,60.94,77066.21,2.9,-0.00106,0.0,0.14157]
[1779179934848,60.94,77067.64,2.9,-0.00106,0.0,0.14132]
[1779179939883,60.94,77065.09,2.9,-0.00106,0.0,0.14177]
[1779179944920,60.94,77076.11,2.9,-0.00105,0.0,0.13982]
[1779179949955,60.94,77076.59,2.9,-0.00105,0.0,0.13974]
[1779179954990,60.94,77084.49,2.9,-0.00104,0.0,0.13836]
[1779179960027,60.94,77076.77,2.9,-0.00105,0.0,0.13971]
[1779179965061,60.94,77077.31,2.9,-0.00105,0.0,0.13961]
[1779179970096,60.94,77079.12,2.9,-0.00104,0.0,0.13929]
[1779179975131,60.94,77080.21,2.9,-0.00104,0.0,0.13859]
[1779179980167,60.94,77078.87,2.9,-0.00104,0.0,0.13882]
[1779179985202,60.94,77080.99,2.9,-0.00104,0.0,0.13845]
[1779179990237,60.94,77080.41,2.9,-0.00104,0.0,0.13855]
[1779179995272,60.94,77078.92,2.9,-0.00104,0.0,0.13881]
[1779180000307,60.94,77079.53,2.9,-0.00104,0.0,0.13871]
[1779180005342,60.94,77081.79,2.9,-0.00104,0.0,0.13831]
[1779180012392,60.94,77083.13,2.9,-0.00103,0.0,0.13808]
[1779180017428,60.94,77082.66,2.9,-0.00103,0.0,0.13816]
[1779180022462,60.94,77083.28,2.9,-0.00103,0.0,0.13806]
[1779180027497,60.94,77087.29,2.9,-0.00103,0.0,0.13736]
[1779180033539,60.94,77088.81,2.9,-0.00102,0.0,0.13659]
[1779180039581,60.94,77089.1,2.9,-0.00102,0.0,0.13654]
[1779180044616,60.94,77090.06,2.9,-0.00102,0.0,0.13637]
[1779180049652,60.94,77090.07,2.9,-0.00102,0.0,0.13637]
[1779180054687,60.94,77088.61,2.9,-0.00102,0.0,0.13662]
[1779180059722,60.94,77093.98,2.9,-0.00101,0.0,0.1357]
[1779180064758,60.94,77094.14,2.9,-0.00101,0.0,0.13568]
[1779180069793,60.94,77099.4,2.9,-0.00101,0.0,0.13478]
[1779180074828,60.94,77102.32,2.9,-0.001,0.0,0.13428]
[1779180079864,60.94,77110.73,2.9,-0.00099,0.0,0.13287]
[1779180084899,60.94,77114.51,2.9,-0.00099,0.0,0.13223]
[1779180090941,60.94,77112.09,2.9,-0.00099,0.0,0.13264]
[1779180095976,60.94,77109.89,2.9,-0.00099,0.0,0.13251]
[1779180104034,60.94,77110.42,2.9,-0.00099,0.0,0.13242]
[1779180109069,60.94,77113.25,2.9,-0.00098,0.0,0.13195]
[1779180114104,60.94,77118.97,2.9,-0.00098,0.0,0.131]
[1779180119149,60.94,77123.66,2.9,-0.00097,0.0,0.13022]
[1779180121161,60.94,77126.6,2.9,-0.00097,0.0,0.12974]
[1779180127195,60.94,77136.08,2.9,-0.00095,0.0,0.12819]
[1779180129209,60.94,77148.43,2.9,-0.00094,0.0,0.1262]
[1779180131223,60.94,77162.37,2.9,-0.00092,0.0,0.12398]
[1779180136260,60.94,77160.0,2.9,-0.00092,0.0,0.12436]
[1779180141295,60.94,77164.08,2.9,-0.00092,0.0,0.12371]
[1779180146330,60.94,77172.91,2.9,-0.00091,0.0,0.12233]
[1779180151365,60.94,77179.65,2.9,-0.00089,0.0,0.12082]
[1779180156405,60.94,77187.84,2.9,-0.00088,0.0,0.11957]
[1779180160433,60.94,77204.41,2.9,-0.00086,0.0,0.11706]
[1779180163454,60.94,77216.9,2.9,-0.00085,0.0,0.11521]
[1779180168506,60.94,77223.51,2.9,-0.00084,0.0,0.11423]
[1779180171527,60.94,77237.62,2.9,-0.00082,0.0,0.11218]
[1779180175632,60.94,77252.49,2.9,-0.00081,0.0,0.11006]
[1779180180837,60.94,77249.27,2.9,-0.00081,0.0,0.11052]
[1779180182612,60.94,77234.9,2.9,-0.00083,0.0,0.11258]
[1779180184628,60.94,77220.17,2.9,-0.00084,0.0,0.11472]
[1779180185634,60.94,77209.19,2.9,-0.00086,0.0,0.11635]
[1779180189818,60.94,77200.75,2.9,-0.00087,0.0,0.11761]
[1779180195704,60.94,77200.64,2.9,-0.00087,0.0,0.11763]
[1779180198725,60.94,77188.14,2.9,-0.00088,0.0,0.11952]
[1779180203760,60.94,77179.2,2.9,-0.00089,0.0,0.12089]
[1779180208795,60.94,77179.33,2.9,-0.00089,0.0,0.12087]
[1779180213830,60.94,77181.32,2.9,-0.00089,0.0,0.12011]
[1779180218867,60.94,77178.33,2.9,-0.00089,0.0,0.12057]
[1779180223902,60.94,77177.29,2.9,-0.00089,0.0,0.12073]
[1779180228937,60.94,77159.79,2.9,-0.00092,0.0,0.12345]
[1779180233972,60.94,77157.54,2.9,-0.00092,0.0,0.1238]
[1779180239007,60.94,77145.83,2.9,-0.00093,0.0,0.12566]
[1779180244045,60.94,77141.63,2.9,-0.00094,0.0,0.12633]
[1779180249080,60.94,77131.47,2.9,-0.00095,0.0,0.12797]
[1779180254115,60.94,77131.32,2.9,-0.00095,0.0,0.128]
[1779180259150,60.94,77131.15,2.9,-0.00095,0.0,0.12802]
[1779180262161,60.94,77131.75,2.9,-0.00095,0.0,0.12793]
[1779180268213,60.94,77134.42,2.9,-0.00095,0.0,0.12749]
[1779180273736,60.94,77134.61,2.9,-0.00094,0.0,0.12698]
[1779180276376,60.94,77134.47,2.9,-0.00094,0.0,0.127]
[1779180282311,60.94,77133.05,2.9,-0.00095,0.0,0.12723]
[1779180287346,60.94,77133.67,2.9,-0.00095,0.0,0.12713]
[1779180292381,60.94,77134.02,2.9,-0.00095,0.0,0.12708]
[1779180297417,60.94,77131.25,2.9,-0.00095,0.0,0.12752]
[1779180303460,60.94,77119.9,2.9,-0.00096,0.0,0.12937]
[1779180308494,60.94,77122.6,2.9,-0.00096,0.0,0.12893]
[1779180313529,60.94,77123.24,2.9,-0.00096,0.0,0.12883]
[1779180318564,60.94,77125.11,2.9,-0.00096,0.0,0.12852]
[1779180321265,60.94,77128.26,2.9,-0.00095,0.0,0.12801]
[1779180326620,60.94,77137.61,2.9,-0.00094,0.0,0.1265]
[1779180331655,60.94,77137.6,2.9,-0.00094,0.0,0.12602]
[1779180336690,60.94,77138.12,2.9,-0.00094,0.0,0.12594]
[1779180341725,60.94,77133.24,2.9,-0.00094,0.0,0.12672]
[1779180346760,60.94,77131.04,2.9,-0.00095,0.0,0.12708]
[1779180351797,60.94,77130.84,2.9,-0.00095,0.0,0.12711]
[1779180356832,60.94,77130.62,2.9,-0.00095,0.0,0.12715]
[1779180361870,60.94,77130.87,2.9,-0.00095,0.0,0.1271]
[1779180366906,60.94,77132.16,2.9,-0.00094,0.0,0.1269]
[1779180371941,60.94,77136.15,2.9,-0.00094,0.0,0.12625]
[1779180376976,60.94,77143.1,2.9,-0.00093,0.0,0.12514]
[1779180381984,60.94,77149.35,2.9,-0.00092,0.0,0.12415]
[1779180387066,60.94,77153.66,2.9,-0.00092,0.0,0.12347]
[1779180392101,60.94,77152.38,2.9,-0.00091,0.0,0.1232]
[1779180397138,60.94,77153.04,2.9,-0.00091,0.0,0.1231]
[1779180402172,60.94,77156.72,2.9,-0.00091,0.0,0.12252]
[1779180407206,60.94,77134.26,2.9,-0.00094,0.0,0.12608]
[1779180412241,60.94,77130.78,2.9,-0.00094,0.0,0.12664]
[1779180418283,60.94,77131.25,2.9,-0.00094,0.0,0.12656]
[1779180423318,60.94,77141.64,2.9,-0.00093,0.0,0.1249]
[1779180428353,60.94,77147.69,2.9,-0.00092,0.0,0.12394]
[1779180433388,60.94,77153.69,2.9,-0.00091,0.0,0.123]
[1779180437531,60.94,77153.03,2.9,-0.00091,0.0,0.1231]
[1779180437888,60.94,77153.03,2.9,-0.00091,0.0,0.1231]
[1779180443458,60.94,77150.68,2.9,-0.00092,0.0,0.12347]
[1779180448493,60.94,77149.77,2.9,-0.00092,0.0,0.12361]
[1779180453528,60.94,77148.31,2.9,-0.00092,0.0,0.12337]
[1779180458563,60.94,77147.51,2.9,-0.00092,0.0,0.1235]
[1779180465613,60.94,77148.09,2.9,-0.00092,0.0,0.12341]
[1779180468635,60.94,77129.15,2.9,-0.00094,0.0,0.12642]
[1779180473670,60.94,77126.57,2.9,-0.00094,0.0,0.12684]
[1779180479712,60.94,77126.37,2.9,-0.00094,0.0,0.12687]
[1779180484747,60.94,77127.08,2.9,-0.00094,0.0,0.12675]
[1779180489782,60.94,77126.76,2.9,-0.00094,0.0,0.12681]
[1779180494817,60.94,77120.34,2.9,-0.00095,0.0,0.12784]
[1779180499852,60.94,77117.89,2.9,-0.00096,0.0,0.12824]
[1779180504887,60.94,77118.83,2.9,-0.00095,0.0,0.12809]
[1779180510280,60.94,77119.36,2.9,-0.00095,0.0,0.128]
[1779180519992,60.94,77122.1,2.9,-0.00095,0.0,0.12708]
[1779180525027,60.94,77121.55,2.9,-0.00095,0.0,0.12717]
[1779180530063,60.94,77117.08,2.9,-0.00095,0.0,0.12789]
[1779180535099,60.94,77117.29,2.9,-0.00095,0.0,0.12786]
[1779180540138,60.94,77117.87,2.9,-0.00095,0.0,0.12776]
[1779180545173,60.94,77116.97,2.9,-0.00095,0.0,0.12791]
[1779180547784,60.94,77117.53,2.9,-0.00095,0.0,0.12782]
[1779180547873,60.94,77117.53,2.9,-0.00095,0.0,0.12782]
[1779180555244,60.94,77117.65,2.9,-0.00095,0.0,0.1278]
[1779180560278,60.94,77117.6,2.9,-0.00095,0.0,0.12781]
[1779180565313,60.94,77108.83,2.9,-0.00096,0.0,0.12924]
[1779180571355,60.94,77108.13,2.9,-0.00096,0.0,0.12886]
[1779180576390,60.94,77107.31,2.9,-0.00096,0.0,0.129]
[1779180581425,60.94,77111.75,2.9,-0.00096,0.0,0.12827]
[1779180588474,60.94,77112.19,2.9,-0.00096,0.0,0.1282]
[1779180593509,60.94,77096.88,2.9,-0.00098,0.0,0.13072]
[1779180598544,60.94,77094.46,2.9,-0.00098,0.0,0.13112]
[1779180603579,60.94,77094.77,2.9,-0.00098,0.0,0.13107]
[1779180608614,60.94,77094.39,2.9,-0.00098,0.0,0.13113]
[1779180613649,60.94,77093.57,2.9,-0.00098,0.0,0.13127]
[1779180618686,60.94,77093.21,2.9,-0.00098,0.0,0.13133]
[1779180623721,60.94,77095.08,2.9,-0.00098,0.0,0.13102]
[1779180628756,60.94,77095.82,2.9,-0.00098,0.0,0.13089]
[1779180635032,60.94,77099.23,2.9,-0.00097,0.0,0.12984]
[1779180640845,60.94,77105.02,2.9,-0.00096,0.0,0.12889]
[1779180646887,60.94,77104.68,2.9,-0.00096,0.0,0.12894]
[1779180651922,60.94,77104.75,2.9,-0.00096,0.0,0.12893]
[1779180656957,60.94,77104.04,2.9,-0.00096,0.0,0.12905]
[1779180662003,60.94,77103.67,2.9,-0.00096,0.0,0.12911]
[1779180664296,60.94,77102.63,2.9,-0.00097,0.0,0.12928]
[1779180671067,60.94,77103.06,2.9,-0.00097,0.0,0.12921]
[1779180676102,60.94,77103.05,2.9,-0.00097,0.0,0.12921]
[1779180681137,60.94,77102.9,2.9,-0.00097,0.0,0.12923]
[1779180686173,60.94,77103.63,2.9,-0.00096,0.0,0.12911]
[1779180692216,60.94,77103.43,2.9,-0.00096,0.0,0.12866]
[1779180700275,60.94,77105.16,2.9,-0.00096,0.0,0.12838]
[1779180706317,60.94,77106.97,2.9,-0.00096,0.0,0.12808]
[1779180711352,60.94,77106.89,2.9,-0.00096,0.0,0.12809]
[1779180716387,60.94,77099.95,2.9,-0.00097,0.0,0.12923]
[1779180721423,60.94,77099.71,2.9,-0.00097,0.0,0.12927]
[1779180726458,60.94,77104.52,2.9,-0.00096,0.0,0.12848]
[1779180731493,60.94,77103.72,2.9,-0.00096,0.0,0.12861]
[1779180736528,60.94,77102.6,2.9,-0.00096,0.0,0.12879]
[1779180744584,60.94,77102.51,2.9,-0.00096,0.0,0.12881]
[1779180749619,60.94,77103.17,2.9,-0.00096,0.0,0.1287]
[1779180754654,60.94,77098.44,2.9,-0.00096,0.0,0.12899]
[1779180759689,60.94,77097.79,2.9,-0.00097,0.0,0.12909]
[1779180764724,60.94,77090.77,2.9,-0.00097,0.0,0.13025]
[1779180769759,60.94,77080.57,2.9,-0.00099,0.0,0.13195]
[1779180774797,60.94,77080.27,2.9,-0.00099,0.0,0.132]
[1779180780840,60.94,77080.21,2.9,-0.00099,0.0,0.13201]
[1779180783861,60.94,77069.18,2.9,-0.001,0.0,0.13387]
[1779180788896,60.94,77067.14,2.9,-0.00101,0.0,0.13422]
[1779180793931,60.94,77077.65,2.9,-0.00099,0.0,0.13244]
[1779180798966,60.94,77074.64,2.9,-0.001,0.0,0.13295]
[1779180804001,60.94,77069.64,2.9,-0.001,0.0,0.13379]
[1779180809036,60.94,77062.4,2.9,-0.00101,0.0,0.13502]
[1779180814071,60.94,77058.37,2.9,-0.00102,0.0,0.13521]
[1779180819106,60.94,77052.23,2.9,-0.00102,0.0,0.13626]
[1779180824141,60.94,77050.77,2.9,-0.00103,0.0,0.13651]
[1779180829176,60.94,77050.74,2.9,-0.00103,0.0,0.13652]
[1779180834214,60.94,77052.19,2.9,-0.00102,0.0,0.13627]
[1779180839249,60.94,77055.35,2.9,-0.00102,0.0,0.13572]
[1779180844692,60.94,77063.0,2.9,-0.00101,0.0,0.13441]
[1779180855363,60.94,77061.3,2.9,-0.00101,0.0,0.1347]
[1779180860398,60.94,77057.9,2.9,-0.00102,0.0,0.13529]
[1779180865433,60.94,77057.51,2.9,-0.00102,0.0,0.13535]
[1779180870468,60.94,77059.11,2.9,-0.00102,0.0,0.13508]
[1779180876510,60.94,77058.72,2.9,-0.00101,0.0,0.13464]
[1779180882552,60.94,77058.65,2.9,-0.00101,0.0,0.13465]
[1779180887587,60.94,77059.06,2.9,-0.00101,0.0,0.13458]
[1779180892622,60.94,77062.51,2.9,-0.00101,0.0,0.13399]
[1779180898664,60.94,77068.01,2.9,-0.001,0.0,0.13306]
[1779180902692,60.94,77053.33,2.9,-0.00102,0.0,0.13556]
[1779180907727,60.94,77045.34,2.9,-0.00103,0.0,0.13694]
[1779180912762,60.94,77043.31,2.9,-0.00103,0.0,0.13729]
[1779180917797,60.94,77043.58,2.9,-0.00103,0.0,0.13724]
[1779180922832,60.94,77044.89,2.9,-0.00103,0.0,0.13702]
[1779180927867,60.94,77055.63,2.9,-0.00102,0.0,0.13517]
[1779180932902,60.94,77058.71,2.9,-0.00101,0.0,0.13413]
[1779180937937,60.94,77058.83,2.9,-0.00101,0.0,0.13411]
[1779180944986,60.94,77058.5,2.9,-0.00101,0.0,0.13417]
[1779180950021,60.94,77055.36,2.9,-0.00101,0.0,0.1347]
[1779180955056,60.94,77055.37,2.9,-0.00101,0.0,0.1347]
[1779180960091,60.94,77053.25,2.9,-0.00102,0.0,0.13506]
[1779180966135,60.94,77053.44,2.9,-0.00102,0.0,0.13503]
[1779180971169,60.94,77052.08,2.9,-0.00102,0.0,0.13527]
[1779180976869,60.94,77052.21,2.9,-0.00102,0.0,0.13524]
[1779180986274,60.94,77053.33,2.9,-0.00102,0.0,0.13505]
[1779180991309,60.94,77052.96,2.9,-0.00101,0.0,0.13461]
[1779180996344,60.94,77052.53,2.9,-0.00101,0.0,0.13468]
[1779181001382,60.94,77053.24,2.9,-0.00101,0.0,0.13456]
[1779181006417,60.94,77053.55,2.9,-0.00101,0.0,0.13451]
[1779181011452,60.94,77048.6,2.9,-0.00102,0.0,0.13535]
[1779181016487,60.94,77047.58,2.9,-0.00102,0.0,0.13553]
[1779181021522,60.94,77047.0,2.9,-0.00102,0.0,0.13563]
[1779181026557,60.94,77046.92,2.9,-0.00102,0.0,0.13564]
[1779181031593,60.94,77044.22,2.9,-0.00102,0.0,0.13611]
[1779181037635,60.94,77044.0,2.9,-0.00103,0.0,0.13614]
[1779181042670,60.94,77043.91,2.9,-0.00103,0.0,0.13616]
[1779181048534,60.94,77043.52,2.9,-0.00103,0.0,0.13623]
[1779181049588,60.94,77043.52,2.9,-0.00103,0.0,0.13623]
[1779181055768,60.94,77039.02,2.9,-0.00103,0.0,0.13649]
[1779181061810,60.94,77041.15,2.9,-0.00103,0.0,0.13612]
[1779181066845,60.94,77039.97,2.9,-0.00103,0.0,0.13633]
[1779181071880,60.94,77040.49,2.9,-0.00103,0.0,0.13624]
[1779181078929,60.94,77040.7,2.9,-0.00103,0.0,0.1362]
[1779181083964,60.94,77040.14,2.9,-0.00103,0.0,0.1363]
[1779181089000,60.94,77038.99,2.9,-0.00103,0.0,0.1365]
[1779181094034,60.94,77026.63,2.9,-0.00105,0.0,0.13865]
[1779181099069,60.94,77026.58,2.9,-0.00105,0.0,0.13866]
[1779181104104,60.94,77027.33,2.9,-0.00105,0.0,0.13853]
[1779181110146,60.94,77027.27,2.9,-0.00105,0.0,0.13854]
[1779181115181,60.94,77027.43,2.9,-0.00104,0.0,0.13799]
[1779181120218,60.94,77028.74,2.9,-0.00104,0.0,0.13776]
[1779181125253,60.94,77028.69,2.9,-0.00104,0.0,0.13777]
[1779181130288,60.94,77028.72,2.9,-0.00104,0.0,0.13776]
[1779181135323,60.94,77028.14,2.9,-0.00104,0.0,0.13787]
[1779181142372,60.94,77029.09,2.9,-0.00104,0.0,0.1377]
[1779181148414,60.94,77021.06,2.9,-0.00105,0.0,0.13911]
[1779181154457,60.94,77020.01,2.9,-0.00105,0.0,0.13929]
[1779181158485,60.94,77009.03,2.9,-0.00107,0.0,0.14124]
[1779181163520,60.94,76998.98,2.9,-0.00108,0.0,0.14304]
[1779181169562,60.94,76996.56,2.9,-0.00109,0.0,0.14348]
[1779181174597,60.94,76984.89,2.9,-0.0011,0.0,0.14507]
[1779181179643,60.94,76987.33,2.9,-0.0011,0.0,0.14462]
[1779181185685,60.94,76987.15,2.9,-0.0011,0.0,0.14465]
[1779181190720,60.94,76987.9,2.9,-0.0011,0.0,0.14452]
[1779181195756,60.94,76990.54,2.9,-0.00109,0.0,0.14404]
[1779181200792,60.94,76990.63,2.9,-0.00109,0.0,0.14402]
[1779181202531,60.94,76993.52,2.9,-0.00109,0.0,0.1435]
[1779181203862,60.94,76992.63,2.9,-0.00109,0.0,0.14366]
[1779181211443,60.94,76989.83,2.9,-0.00109,0.0,0.14416]
[1779181247482,60.94,76983.25,2.9,-0.0011,0.0,0.14483]
[1779181254361,60.94,76983.15,2.9,-0.0011,0.0,0.14484]
[1779183236017,60.94,76708.09,2.9,-0.00143,0.0,0.18112]
[1779183276297,60.94,76703.72,2.9,-0.00143,0.0,0.18145]
[1779183317590,60.94,76701.5,2.9,-0.00144,0.0,0.18195]
[1779183357869,60.94,76720.73,2.9,-0.00139,0.0,0.17698]
[1779183399156,60.94,76746.45,2.9,-0.00134,0.0,0.17073]
[1779183439439,60.94,76716.04,2.9,-0.0014,0.0,0.17737]
[1779183480726,60.94,76695.52,2.9,-0.00143,0.0,0.18132]
[1779183522015,60.94,76717.6,2.9,-0.00138,0.0,0.17573]
[1779183562296,60.94,76732.32,2.9,-0.00136,0.0,0.17251]
[1779183603586,60.94,76735.89,2.9,-0.00134,0.0,0.17111]
[1779183643869,60.94,76721.71,2.9,-0.00137,0.0,0.17354]
[1779183684149,60.94,76737.87,2.9,-0.00134,0.0,0.17005]
[1779183725436,60.94,76721.85,2.9,-0.00136,0.0,0.17287]
[1779183765716,60.94,76726.28,2.9,-0.00135,0.0,0.17128]
[1779183805997,60.94,76726.77,2.9,-0.00135,0.0,0.17117]
[1779183830182,60.94,76746.13,2.9,-0.00131,0.0,0.16642]
[1779183835200,60.94,76745.88,2.9,-0.00131,0.0,0.16647]
[1779183840235,60.94,76741.29,2.9,-0.00132,0.0,0.16744]
[1779183845270,60.94,76737.02,2.9,-0.00132,0.0,0.16835]
[1779183850305,60.94,76731.28,2.9,-0.00133,0.0,0.16957]
[1779183855339,60.94,76730.4,2.9,-0.00134,0.0,0.16976]
[1779183860374,60.94,76728.52,2.9,-0.00134,0.0,0.17016]
[1779183861266,60.94,76728.52,2.9,-0.00134,0.0,0.17016]
[1779183861303,60.94,76728.52,2.9,-0.00134,0.0,0.17016]
[1779183871452,60.94,76729.13,2.9,-0.00133,0.0,0.1694]
[1779183876486,60.94,76729.49,2.9,-0.00133,0.0,0.16932]
[1779183883536,60.94,76729.52,2.9,-0.00133,0.0,0.16932]
[1779183888571,60.94,76732.07,2.9,-0.00133,0.0,0.16877]
[1779183893872,60.94,76726.81,2.9,-0.00134,0.0,0.1699]
[1779183896628,60.94,76738.02,2.9,-0.00132,0.0,0.16751]
[1779183901662,60.94,76738.74,2.9,-0.00132,0.0,0.16736]
[1779183907155,60.94,76736.31,2.9,-0.00132,0.0,0.16787]
[1779183915760,60.94,76735.59,2.9,-0.00132,0.0,0.16802]
[1779183920796,60.94,76733.89,2.9,-0.00132,0.0,0.16838]
[1779183925831,60.94,76735.37,2.9,-0.00132,0.0,0.16807]
[1779183930866,60.94,76739.66,2.9,-0.00131,0.0,0.16716]
[1779183935902,60.94,76737.36,2.9,-0.00131,0.0,0.16702]
[1779183940937,60.94,76722.34,2.9,-0.00134,0.0,0.17022]
[1779183945971,60.94,76719.79,2.9,-0.00135,0.0,0.17077]
[1779183951008,60.94,76719.45,2.9,-0.00135,0.0,0.17084]
[1779183956042,60.94,76719.46,2.9,-0.00135,0.0,0.17084]
[1779183961077,60.94,76719.61,2.9,-0.00135,0.0,0.17081]
[1779183966111,60.94,76720.28,2.9,-0.00134,0.0,0.17066]
[1779183971147,60.94,76719.89,2.9,-0.00135,0.0,0.17075]
[1779183976182,60.94,76721.4,2.9,-0.00134,0.0,0.17042]
[1779183981217,60.94,76721.68,2.9,-0.00134,0.0,0.17036]
[1779183986252,60.94,76724.34,2.9,-0.00134,0.0,0.16979]
[1779183991287,60.94,76724.79,2.9,-0.00133,0.0,0.16907]
[1779183996322,60.94,76725.57,2.9,-0.00133,0.0,0.1689]
[1779184001358,60.94,76725.75,2.9,-0.00133,0.0,0.16886]
[1779184006393,60.94,76720.52,2.9,-0.00134,0.0,0.16998]
[1779184011428,60.94,76721.58,2.9,-0.00134,0.0,0.16975]
[1779184016463,60.94,76723.39,2.9,-0.00133,0.0,0.16937]
[1779184021497,60.94,76721.65,2.9,-0.00134,0.0,0.16974]
[1779184026533,60.94,76720.96,2.9,-0.00134,0.0,0.16989]
[1779184031568,60.94,76713.73,2.9,-0.00135,0.0,0.17144]
[1779184037610,60.94,76713.66,2.9,-0.00135,0.0,0.17146]
[1779184040630,60.94,76724.27,2.9,-0.00133,0.0,0.16918]
[1779184045666,60.94,76724.13,2.9,-0.00133,0.0,0.16921]
[1779184050701,60.94,76724.08,2.9,-0.00133,0.0,0.16922]
[1779184055736,60.94,76724.39,2.9,-0.00133,0.0,0.16852]
[1779184060771,60.94,76724.17,2.9,-0.00133,0.0,0.16857]
[1779184065809,60.94,76725.4,2.9,-0.00133,0.0,0.16831]
[1779184070844,60.94,76724.97,2.9,-0.00133,0.0,0.1684]
[1779184075879,60.94,76722.49,2.9,-0.00133,0.0,0.16893]
[1779184081921,60.94,76722.32,2.9,-0.00133,0.0,0.16896]
[1779184083935,60.94,76706.0,2.9,-0.00136,0.0,0.17248]
[1779184084942,60.94,76694.13,2.9,-0.00138,0.0,0.17508]
[1779184089977,60.94,76692.63,2.9,-0.00139,0.0,0.17541]
[1779184095012,60.94,76704.08,2.9,-0.00137,0.0,0.1729]
[1779184100046,60.94,76704.59,2.9,-0.00136,0.0,0.17279]
[1779184102062,60.94,76715.96,2.9,-0.00134,0.0,0.17033]
[1779184103538,60.94,76720.87,2.9,-0.00133,0.0,0.16927]
[1779184103705,60.94,76720.87,2.9,-0.00133,0.0,0.16927]
[1779184109112,60.94,76729.5,2.9,-0.00132,0.0,0.16744]
[1779184114147,60.94,76736.17,2.9,-0.0013,0.0,0.16541]
[1779184120188,60.94,76731.55,2.9,-0.00131,0.0,0.16638]
[1779184125224,60.94,76726.59,2.9,-0.00132,0.0,0.16743]
[1779184130260,60.94,76722.79,2.9,-0.00133,0.0,0.16823]
[1779184135295,60.94,76724.25,2.9,-0.00132,0.0,0.16792]
[1779184140330,60.94,76723.99,2.9,-0.00132,0.0,0.16798]
[1779184145365,60.94,76726.49,2.9,-0.00132,0.0,0.16745]
[1779184150400,60.94,76730.75,2.9,-0.00131,0.0,0.16655]
[1779184155435,60.94,76736.29,2.9,-0.0013,0.0,0.16538]
[1779184161477,60.94,76736.53,2.9,-0.0013,0.0,0.16533]
[1779184166512,60.94,76742.6,2.9,-0.00129,0.0,0.16407]
[1779184171547,60.94,76741.45,2.9,-0.00129,0.0,0.16369]
[1779184175828,60.94,76742.03,2.9,-0.00129,0.0,0.16357]
[1779184176421,60.94,76742.9,2.9,-0.00128,0.0,0.16339]
[1779184181617,60.94,76750.19,2.9,-0.00127,0.0,0.16188]
[1779184186652,60.94,76749.51,2.9,-0.00127,0.0,0.16202]
[1779184191687,60.94,76752.46,2.9,-0.00127,0.0,0.16142]
[1779184196721,60.94,76752.26,2.9,-0.00127,0.0,0.16146]
[1779184201757,60.94,76755.22,2.9,-0.00126,0.0,0.16085]
[1779184206792,60.94,76763.85,2.9,-0.00125,0.0,0.1591]
[1779184211826,60.94,76768.45,2.9,-0.00124,0.0,0.15817]
[1779184216862,60.94,76769.34,2.9,-0.00124,0.0,0.15799]
[1779184221898,60.94,76761.14,2.9,-0.00125,0.0,0.15965]
[1779184226933,60.94,76768.91,2.9,-0.00124,0.0,0.15808]
[1779184231968,60.94,76768.98,2.9,-0.00123,0.0,0.15747]
[1779184237002,60.94,76764.27,2.9,-0.00124,0.0,0.15841]
[1779184242038,60.94,76761.31,2.9,-0.00125,0.0,0.15901]
[1779184248080,60.94,76761.52,2.9,-0.00125,0.0,0.15897]
[1779184253114,60.94,76759.01,2.9,-0.00125,0.0,0.15948]
[1779184259157,60.94,76762.05,2.9,-0.00124,0.0,0.15886]
[1779184264192,60.94,76765.45,2.9,-0.00124,0.0,0.15818]
[1779184269227,60.94,76776.04,2.9,-0.00122,0.0,0.15606]
[1779184274262,60.94,76767.42,2.9,-0.00124,0.0,0.15778]
[1779184279297,60.94,76761.74,2.9,-0.00125,0.0,0.15892]
[1779184284332,60.94,76755.25,2.9,-0.00126,0.0,0.16024]
[1779184289367,60.94,76755.22,2.9,-0.00126,0.0,0.16025]
[1779184294402,60.94,76755.12,2.9,-0.00125,0.0,0.15966]
[1779184299437,60.94,76749.92,2.9,-0.00126,0.0,0.16072]
[1779184304472,60.94,76750.89,2.9,-0.00126,0.0,0.16053]
[1779184309506,60.94,76750.78,2.9,-0.00126,0.0,0.16055]
[1779184314541,60.94,76751.69,2.9,-0.00126,0.0,0.16036]
[1779184319578,60.94,76759.7,2.9,-0.00124,0.0,0.15874]
[1779184324612,60.94,76764.29,2.9,-0.00124,0.0,0.15781]
[1779184329648,60.94,76763.64,2.9,-0.00124,0.0,0.15794]
[1779184334682,60.94,76764.4,2.9,-0.00124,0.0,0.15779]
[1779184339718,60.94,76761.92,2.9,-0.00124,0.0,0.15829]
[1779184344753,60.94,76755.54,2.9,-0.00125,0.0,0.15958]
[1779184349789,60.94,76750.83,2.9,-0.00126,0.0,0.16054]
[1779184354824,60.94,76746.23,2.9,-0.00126,0.0,0.16087]
[1779184359858,60.94,76746.14,2.9,-0.00126,0.0,0.16089]
[1779184364894,60.94,76745.68,2.9,-0.00126,0.0,0.16098]
[1779184367914,60.94,76730.1,2.9,-0.00129,0.0,0.1642]
[1779184372950,60.94,76722.0,2.9,-0.00131,0.0,0.1659]
[1779184378992,60.94,76721.55,2.9,-0.00131,0.0,0.16599]
[1779184384027,60.94,76722.05,2.9,-0.00131,0.0,0.16589]
[1779184389062,60.94,76723.09,2.9,-0.00131,0.0,0.16567]
[1779184395104,60.94,76721.74,2.9,-0.00131,0.0,0.16595]
[1779184401145,60.94,76725.15,2.9,-0.0013,0.0,0.16524]
[1779184406181,60.94,76724.01,2.9,-0.0013,0.0,0.16548]
[1779184411216,60.94,76722.83,2.9,-0.0013,0.0,0.1651]
[1779184416251,60.94,76733.16,2.9,-0.00128,0.0,0.16295]
[1779184421286,60.94,76737.31,2.9,-0.00127,0.0,0.16209]
[1779184426321,60.94,76737.47,2.9,-0.00127,0.0,0.16206]
[1779184431356,60.94,76741.84,2.9,-0.00127,0.0,0.16116]
[1779184436394,60.94,76743.12,2.9,-0.00126,0.0,0.1609]
[1779184441429,60.94,76742.86,2.9,-0.00126,0.0,0.16095]
[1779184446464,60.94,76737.68,2.9,-0.00127,0.0,0.16202]
[1779184451498,60.94,76730.04,2.9,-0.00129,0.0,0.1636]
[1779184456534,60.94,76728.13,2.9,-0.00129,0.0,0.16399]
[1779184461570,60.94,76727.85,2.9,-0.00129,0.0,0.16405]
[1779184466604,60.94,76730.41,2.9,-0.00129,0.0,0.16352]
[1779184472646,60.94,76732.5,2.9,-0.00128,0.0,0.16247]
[1779184477680,60.94,76734.83,2.9,-0.00127,0.0,0.16199]
[1779184482716,60.94,76735.08,2.9,-0.00127,0.0,0.16194]
[1779184487788,60.94,76734.72,2.9,-0.00127,0.0,0.16201]
[1779184491816,60.94,76745.72,2.9,-0.00125,0.0,0.15976]
[1779184496852,60.94,76746.88,2.9,-0.00125,0.0,0.15953]
[1779184501887,60.94,76746.83,2.9,-0.00125,0.0,0.15954]
[1779184506921,60.94,76746.72,2.9,-0.00125,0.0,0.15956]
[1779184511875,60.94,76747.88,2.9,-0.00125,0.0,0.15932]
[1779184516992,60.94,76747.3,2.9,-0.00125,0.0,0.15944]
[1779184522027,60.94,76746.89,2.9,-0.00125,0.0,0.15952]
[1779184523910,60.94,76747.78,2.9,-0.00125,0.0,0.15934]
[1779184529076,60.94,76753.45,2.9,-0.00124,0.0,0.1582]
[1779184534112,60.94,76754.13,2.9,-0.00124,0.0,0.15746]
[1779184536007,60.94,76753.59,2.9,-0.00124,0.0,0.15757]
[1779184541161,60.94,76752.92,2.9,-0.00124,0.0,0.1577]
[1779184547202,60.94,76752.9,2.9,-0.00124,0.0,0.15771]
[1779184548163,60.94,76752.9,2.9,-0.00124,0.0,0.15771]
[1779184553245,60.94,76752.14,2.9,-0.00124,0.0,0.15786]
[1779184558280,60.94,76749.72,2.9,-0.00124,0.0,0.15835]
[1779184560372,60.94,76748.81,2.9,-0.00124,0.0,0.15853]
[1779184566336,60.94,76749.36,2.9,-0.00124,0.0,0.15842]
[1779184571370,60.94,76748.95,2.9,-0.00124,0.0,0.1585]
[1779184572649,60.94,76748.98,2.9,-0.00124,0.0,0.1585]
[1779184578419,60.94,76740.6,2.9,-0.00126,0.0,0.1602]
[1779184583454,60.94,76741.36,2.9,-0.00126,0.0,0.16004]
[1779184584972,60.94,76741.55,2.9,-0.00126,0.0,0.16001]
[1779184590504,60.94,76741.74,2.9,-0.00126,0.0,0.15997]
[1779184596546,60.94,76741.79,2.9,-0.00125,0.0,0.15935]
[1779184597354,60.94,76741.79,2.9,-0.00125,0.0,0.15935]
[1779184602587,60.94,76745.59,2.9,-0.00125,0.0,0.15858]
[1779184608630,60.94,76749.68,2.9,-0.00124,0.0,0.15775]
[1779184609817,60.94,76750.5,2.9,-0.00124,0.0,0.15759]
[1779184615680,60.94,76751.29,2.9,-0.00124,0.0,0.15743]
[1779184620192,60.94,76750.97,2.9,-0.00124,0.0,0.15749]
[1779184625750,60.94,76751.48,2.9,-0.00124,0.0,0.15739]
[1779184630785,60.94,76751.74,2.9,-0.00124,0.0,0.15734]
[1779184635819,60.94,76753.74,2.9,-0.00123,0.0,0.15694]
[1779184640854,60.94,76759.67,2.9,-0.00122,0.0,0.15575]
[1779184645890,60.94,76764.13,2.9,-0.00121,0.0,0.15487]
[1779184650926,60.94,76766.1,2.9,-0.00121,0.0,0.15448]
[1779184655960,60.94,76766.92,2.9,-0.0012,0.0,0.15373]
[1779184660996,60.94,76755.52,2.9,-0.00122,0.0,0.15599]
[1779184666037,60.94,76760.24,2.9,-0.00122,0.0,0.15505]
[1779184671072,60.94,76760.3,2.9,-0.00122,0.0,0.15504]
[1779184676111,60.94,76758.94,2.9,-0.00122,0.0,0.15531]
[1779184681116,60.94,76757.72,2.9,-0.00122,0.0,0.15555]
[1779184686180,60.94,76756.93,2.9,-0.00122,0.0,0.15571]
[1779184691215,60.94,76757.2,2.9,-0.00122,0.0,0.15565]
[1779184696250,60.94,76757.51,2.9,-0.00122,0.0,0.15559]
[1779184701286,60.94,76758.79,2.9,-0.00122,0.0,0.15534]
[1779184706321,60.94,76762.05,2.9,-0.00121,0.0,0.15469]
[1779184711355,60.94,76766.31,2.9,-0.0012,0.0,0.15326]
[1779184714532,60.94,76770.38,2.9,-0.00119,0.0,0.15246]
[1779184714673,60.94,76770.38,2.9,-0.00119,0.0,0.15246]
[1779184720328,60.94,76775.3,2.9,-0.00119,0.0,0.1515]
[1779184726460,60.94,76775.85,2.9,-0.00118,0.0,0.1514]
[1779184731496,60.94,76776.58,2.9,-0.00118,0.0,0.15126]
[1779184736531,60.94,76776.13,2.9,-0.00118,0.0,0.15134]
[1779184741565,60.94,76777.29,2.9,-0.00118,0.0,0.15112]
[1779184746600,60.94,76779.38,2.9,-0.00118,0.0,0.15071]
[1779184751637,60.94,76776.98,2.9,-0.00118,0.0,0.15118]
[1779184757680,60.94,76776.17,2.9,-0.00118,0.0,0.15134]
[1779184762715,60.94,76775.52,2.9,-0.00119,0.0,0.15146]
[1779184767749,60.94,76770.2,2.9,-0.00119,0.0,0.1525]
[1779184772785,60.94,76770.15,2.9,-0.00119,0.0,0.15192]
[1779184777820,60.94,76762.11,2.9,-0.0012,0.0,0.1535]
[1779184782855,60.94,76761.85,2.9,-0.0012,0.0,0.15355]
[1779184789904,60.94,76759.62,2.9,-0.00121,0.0,0.15399]
[1779184794940,60.94,76760.0,2.9,-0.00121,0.0,0.15391]
[1779184799975,60.94,76759.84,2.9,-0.00121,0.0,0.15395]
[1779184801989,60.94,76748.65,2.9,-0.00123,0.0,0.15617]
[1779184807024,60.94,76741.09,2.9,-0.00124,0.0,0.15768]
[1779184812061,60.94,76740.43,2.9,-0.00124,0.0,0.15782]
[1779184816090,60.94,76755.05,2.9,-0.00122,0.0,0.15489]
[1779184821125,60.94,76761.25,2.9,-0.0012,0.0,0.15367]
[1779184826161,60.94,76760.98,2.9,-0.00121,0.0,0.15372]
[1779184831196,60.94,76765.26,2.9,-0.00119,0.0,0.15229]
[1779184836231,60.94,76764.86,2.9,-0.00119,0.0,0.15237]
[1779184841266,60.94,76769.98,2.9,-0.00119,0.0,0.15137]
[1779184846301,60.94,76773.68,2.9,-0.00118,0.0,0.15066]
[1779184851335,60.94,76775.58,2.9,-0.00118,0.0,0.15029]
[1779184856371,60.94,76769.69,2.9,-0.00119,0.0,0.15143]
[1779184861406,60.94,76768.29,2.9,-0.00119,0.0,0.1517]
[1779184866441,60.94,76764.85,2.9,-0.00119,0.0,0.15237]
[1779184871476,60.94,76762.82,2.9,-0.0012,0.0,0.15277]
[1779184876511,60.94,76763.15,2.9,-0.0012,0.0,0.15271]
[1779184881545,60.94,76763.87,2.9,-0.0012,0.0,0.15257]
[1779184886582,60.94,76754.32,2.9,-0.00121,0.0,0.15445]
[1779184891626,60.94,76757.53,2.9,-0.0012,0.0,0.15322]
[1779184896660,60.94,76756.71,2.9,-0.0012,0.0,0.15338]
[1779184902702,60.94,76760.37,2.9,-0.0012,0.0,0.15266]
[1779184907737,60.94,76764.82,2.9,-0.00119,0.0,0.1518]
[1779184912774,60.94,76760.71,2.9,-0.0012,0.0,0.1526]
[1779184917810,60.94,76761.73,2.9,-0.0012,0.0,0.1524]
[1779184922845,60.94,76762.45,2.9,-0.00119,0.0,0.15226]
[1779184927880,60.94,76763.76,2.9,-0.00119,0.0,0.152]
[1779184932914,60.94,76770.7,2.9,-0.00118,0.0,0.15065]
[1779184937950,60.94,76772.02,2.9,-0.00118,0.0,0.1504]
[1779184943996,60.94,76773.88,2.9,-0.00117,0.0,0.15004]
[1779184949031,60.94,76773.08,2.9,-0.00118,0.0,0.15019]
[1779184955073,60.94,76768.24,2.9,-0.00118,0.0,0.15055]
[1779184960107,60.94,76764.78,2.9,-0.00119,0.0,0.15122]
[1779184966149,60.94,76763.08,2.9,-0.00119,0.0,0.15155]
[1779184973198,60.94,76763.17,2.9,-0.00119,0.0,0.15153]
[1779184978234,60.94,76754.62,2.9,-0.0012,0.0,0.15321]
[1779184980257,60.94,76743.99,2.9,-0.00122,0.0,0.15531]
[1779184981255,60.94,76732.66,2.9,-0.00124,0.0,0.15758]
[1779184986290,60.94,76726.66,2.9,-0.00125,0.0,0.15879]
[1779184991327,60.94,76729.37,2.9,-0.00125,0.0,0.15824]
[1779184996362,60.94,76737.12,2.9,-0.00123,0.0,0.15668]
[1779185001398,60.94,76741.26,2.9,-0.00123,0.0,0.15585]
[1779185006435,60.94,76744.47,2.9,-0.00122,0.0,0.15521]
[1779185011470,60.94,76739.58,2.9,-0.00122,0.0,0.15559]
[1779185016505,60.94,76740.05,2.9,-0.00122,0.0,0.1555]
[1779185021540,60.94,76740.27,2.9,-0.00122,0.0,0.15545]
[1779185026574,60.94,76739.55,2.9,-0.00122,0.0,0.1556]
[1779185031610,60.94,76739.86,2.9,-0.00122,0.0,0.15554]
[1779185036644,60.94,76738.31,2.9,-0.00123,0.0,0.15584]
[1779185041681,60.94,76736.78,2.9,-0.00123,0.0,0.15615]
[1779185046716,60.94,76737.0,2.9,-0.00123,0.0,0.15611]
[1779185051752,60.94,76735.58,2.9,-0.00123,0.0,0.15639]
[1779185056786,60.94,76727.72,2.9,-0.00124,0.0,0.15797]
[1779185061821,60.94,76727.41,2.9,-0.00125,0.0,0.15804]
[1779185066857,60.94,76728.85,2.9,-0.00124,0.0,0.15774]
[1779185071892,60.94,76727.93,2.9,-0.00124,0.0,0.15733]
[1779185076927,60.94,76731.47,2.9,-0.00123,0.0,0.15662]
[1779185083980,60.94,76738.5,2.9,-0.00122,0.0,0.15521]
[1779185089015,60.94,76737.78,2.9,-0.00122,0.0,0.15535]
[1779185094050,60.94,76735.13,2.9,-0.00123,0.0,0.15588]
[1779185099089,60.94,76735.07,2.9,-0.00123,0.0,0.15589]
[1779185105132,60.94,76735.0,2.9,-0.00123,0.0,0.15591]
[1779185110167,60.94,76734.86,2.9,-0.00123,0.0,0.15594]
[1779185115203,60.94,76735.05,2.9,-0.00123,0.0,0.1559]
[1779185117221,60.94,76719.44,2.9,-0.00125,0.0,0.15905]
[1779185122259,60.94,76725.12,2.9,-0.00124,0.0,0.15789]
[1779185127294,60.94,76730.54,2.9,-0.00123,0.0,0.1568]
[1779185129308,60.94,76748.4,2.9,-0.0012,0.0,0.15325]
[1779185134347,60.94,76753.04,2.9,-0.00119,0.0,0.15175]
[1779185139381,60.94,76753.75,2.9,-0.00119,0.0,0.15162]
[1779185144417,60.94,76755.9,2.9,-0.00119,0.0,0.1512]
[1779185149452,60.94,76755.54,2.9,-0.00119,0.0,0.15127]
[1779185154486,60.94,76765.06,2.9,-0.00117,0.0,0.14943]
[1779185159522,60.94,76773.1,2.9,-0.00116,0.0,0.14789]
[1779185163550,60.94,76762.48,2.9,-0.00118,0.0,0.14992]
[1779185168585,60.94,76763.72,2.9,-0.00117,0.0,0.14968]
[1779185173619,60.94,76769.34,2.9,-0.00116,0.0,0.1486]
[1779185178659,60.94,76773.49,2.9,-0.00116,0.0,0.14781]
[1779185183694,60.94,76776.51,2.9,-0.00115,0.0,0.14724]
[1779185187722,60.94,76797.32,2.9,-0.00112,0.0,0.14333]
[1779185192757,60.94,76798.63,2.9,-0.00111,0.0,0.14253]
[1779185197791,60.94,76799.47,2.9,-0.00111,0.0,0.14238]
[1779185202827,60.94,76798.39,2.9,-0.00111,0.0,0.14258]
[1779185207862,60.94,76796.06,2.9,-0.00112,0.0,0.14301]
[1779185212896,60.94,76800.5,2.9,-0.00111,0.0,0.14219]
[1779185217932,60.94,76800.82,2.9,-0.00111,0.0,0.14213]
[1779185222968,60.94,76801.62,2.9,-0.00111,0.0,0.14198]
[1779185228006,60.94,76802.12,2.9,-0.00111,0.0,0.14189]
[1779185231701,60.94,76808.0,2.9,-0.0011,0.0,0.14081]
[1779185232825,60.94,76808.13,2.9,-0.0011,0.0,0.14079]
[1779185234721,60.94,76806.47,2.9,-0.0011,0.0,0.14109]
[1779185236416,60.94,76810.16,2.9,-0.00109,0.0,0.14042]
[1779185237734,60.94,76810.59,2.9,-0.00109,0.0,0.14034]
[1779185243109,60.94,76810.97,2.9,-0.00109,0.0,0.14027]
[1779185248144,60.94,76810.7,2.9,-0.00109,0.0,0.14032]
[1779185253178,60.94,76812.58,2.9,-0.00109,0.0,0.13943]
[1779185258214,60.94,76803.99,2.9,-0.0011,0.0,0.14099]
[1779185263249,60.94,76797.79,2.9,-0.00111,0.0,0.14213]
[1779185268285,60.94,76795.28,2.9,-0.00111,0.0,0.14259]
[1779185273320,60.94,76796.83,2.9,-0.00111,0.0,0.14231]
[1779185278354,60.94,76797.53,2.9,-0.00111,0.0,0.14218]
[1779185284397,60.94,76797.73,2.9,-0.00111,0.0,0.14214]
[1779185290133,60.94,76792.77,2.9,-0.00112,0.0,0.14306]
[1779185295481,60.94,76795.87,2.9,-0.00111,0.0,0.14248]
[1779185300516,60.94,76796.61,2.9,-0.00111,0.0,0.14235]
[1779185305550,60.94,76798.01,2.9,-0.00111,0.0,0.14209]
[1779185310589,60.94,76794.23,2.9,-0.00112,0.0,0.14279]
[1779185315623,60.94,76793.44,2.9,-0.00111,0.0,0.14237]
[1779185320659,60.94,76785.74,2.9,-0.00112,0.0,0.1438]
[1779185325535,60.94,76779.51,2.9,-0.00113,0.0,0.14497]
[1779185326613,60.94,76779.0,2.9,-0.00114,0.0,0.14506]
[1779185331736,60.94,76779.58,2.9,-0.00113,0.0,0.14495]
[1779185336770,60.94,76779.29,2.9,-0.00113,0.0,0.14501]
[1779185341989,60.94,76778.83,2.9,-0.00114,0.0,0.14509]
[1779185347847,60.94,76778.78,2.9,-0.00114,0.0,0.1451]
[1779185352882,60.94,76779.56,2.9,-0.00113,0.0,0.14496]
[1779185356912,60.94,76768.38,2.9,-0.00115,0.0,0.14707]
[1779185361955,60.94,76761.81,2.9,-0.00116,0.0,0.14832]
[1779185366982,60.94,76752.94,2.9,-0.00118,0.0,0.15002]
[1779185372321,60.94,76752.7,2.9,-0.00118,0.0,0.15007]
[1779185378059,60.94,76748.18,2.9,-0.00118,0.0,0.15036]
[1779185385017,60.94,76748.69,2.9,-0.00118,0.0,0.15027]
[1779185390146,60.94,76750.29,2.9,-0.00118,0.0,0.14996]
[1779185395463,60.94,76750.31,2.9,-0.00118,0.0,0.14995]
[1779185403054,60.94,76749.9,2.9,-0.00118,0.0,0.15003]
[1779185410299,60.94,76749.66,2.9,-0.00118,0.0,0.15008]
[1779185416328,60.94,76749.81,2.9,-0.00118,0.0,0.15005]
[1779185421363,60.94,76749.68,2.9,-0.00118,0.0,0.15007]
[1779185426400,60.94,76749.83,2.9,-0.00118,0.0,0.15004]
[1779185431435,60.94,76748.76,2.9,-0.00118,0.0,0.14967]
[1779185436470,60.94,76749.6,2.9,-0.00117,0.0,0.14951]
[1779185441505,60.94,76747.59,2.9,-0.00118,0.0,0.1499]
[1779185446643,60.94,76748.51,2.9,-0.00118,0.0,0.14972]
[1779185449561,60.94,76735.8,2.9,-0.0012,0.0,0.15219]
[1779185454599,60.94,76738.52,2.9,-0.00119,0.0,0.15166]
[1779185458627,60.94,76749.33,2.9,-0.00118,0.0,0.14956]
[1779185463662,60.94,76752.69,2.9,-0.00117,0.0,0.14891]
[1779185467725,60.94,76753.04,2.9,-0.00117,0.0,0.14885]
[1779185467887,60.94,76753.04,2.9,-0.00117,0.0,0.14885]
[1779185469356,60.94,76753.06,2.9,-0.00117,0.0,0.14884]
[1779185471375,60.94,76757.97,2.9,-0.00116,0.0,0.1479]
[1779185476753,60.94,76760.29,2.9,-0.00116,0.0,0.14746]
[1779185478099,60.94,76760.29,2.9,-0.00116,0.0,0.14746]
[1779185483802,60.94,76760.8,2.9,-0.00116,0.0,0.14736]
[1779185488837,60.94,76760.95,2.9,-0.00116,0.0,0.14733]
[1779185493872,60.94,76759.1,2.9,-0.00115,0.0,0.14711]
[1779185499072,60.94,76759.23,2.9,-0.00115,0.0,0.14709]
[1779185499662,60.94,76759.56,2.9,-0.00115,0.0,0.14702]
[1779185501134,60.94,76749.78,2.9,-0.00117,0.0,0.14889]
[1779185501140,60.94,76737.83,2.9,-0.00119,0.0,0.15121]
[1779185506963,60.94,76735.92,2.9,-0.00119,0.0,0.15158]
[1779185511998,60.94,76736.01,2.9,-0.00119,0.0,0.15156]
[1779185518039,60.94,76732.69,2.9,-0.0012,0.0,0.15221]
[1779185523074,60.94,76724.25,2.9,-0.00121,0.0,0.15388]
[1779185528110,60.94,76720.71,2.9,-0.00122,0.0,0.15458]
[1779185533144,60.94,76714.3,2.9,-0.00123,0.0,0.15586]
[1779185538180,60.94,76707.89,2.9,-0.00124,0.0,0.15715]
[1779185543214,60.94,76705.12,2.9,-0.00125,0.0,0.15771]
[1779185548250,60.94,76704.72,2.9,-0.00125,0.0,0.15779]
[1779185553284,60.94,76703.67,2.9,-0.00124,0.0,0.15739]
[1779185558320,60.94,76705.47,2.9,-0.00124,0.0,0.15703]
[1779185563355,60.94,76715.53,2.9,-0.00122,0.0,0.15501]
[1779185568390,60.94,76722.32,2.9,-0.00121,0.0,0.15366]
[1779185573424,60.94,76734.89,2.9,-0.00119,0.0,0.15119]
[1779185578460,60.94,76734.54,2.9,-0.00119,0.0,0.15126]
[1779185583495,60.94,76732.94,2.9,-0.00119,0.0,0.15158]
[1779185588530,60.94,76735.43,2.9,-0.00119,0.0,0.15109]
[1779185593565,60.94,76741.55,2.9,-0.00118,0.0,0.1499]
[1779185598600,60.94,76741.12,2.9,-0.00118,0.0,0.14998]
[1779185602632,60.94,76743.45,2.9,-0.00118,0.0,0.14953]
[1779185607663,60.94,76743.08,2.9,-0.00118,0.0,0.1496]
[1779185613705,60.94,76743.32,2.9,-0.00117,0.0,0.14898]
[1779185618740,60.94,76742.68,2.9,-0.00117,0.0,0.1491]
[1779185623774,60.94,76742.02,2.9,-0.00117,0.0,0.14923]
[1779185628810,60.94,76742.03,2.9,-0.00117,0.0,0.14923]
[1779185633845,60.94,76742.07,2.9,-0.00117,0.0,0.14922]
[1779185638879,60.94,76741.73,2.9,-0.00117,0.0,0.14928]
[1779185639979,60.94,76741.73,2.9,-0.00117,0.0,0.14928]
[1779185645929,60.94,76742.08,2.9,-0.00117,0.0,0.14922]
[1779185650965,60.94,76741.78,2.9,-0.00117,0.0,0.14927]
[1779185656000,60.94,76746.79,2.9,-0.00117,0.0,0.14831]
[1779185661037,60.94,76746.83,2.9,-0.00117,0.0,0.1483]
[1779185667081,60.94,76746.34,2.9,-0.00117,0.0,0.1484]
[1779185672116,60.94,76747.82,2.9,-0.00116,0.0,0.14754]
[1779185677151,60.94,76746.64,2.9,-0.00116,0.0,0.14776]
[1779185682185,60.94,76742.18,2.9,-0.00117,0.0,0.14862]
[1779185687221,60.94,76741.66,2.9,-0.00117,0.0,0.14872]
[1779185694270,60.94,76741.74,2.9,-0.00117,0.0,0.1487]
[1779185700312,60.94,76741.95,2.9,-0.00117,0.0,0.14866]
[1779185706353,60.94,76742.05,2.9,-0.00117,0.0,0.14864]
[1779185713403,60.94,76742.14,2.9,-0.00117,0.0,0.14863]
[1779185718438,60.94,76741.33,2.9,-0.00117,0.0,0.14878]
[1779185727502,60.94,76741.08,2.9,-0.00117,0.0,0.14883]
[1779185732537,60.94,76740.11,2.9,-0.00117,0.0,0.14844]
[1779185738579,60.94,76740.47,2.9,-0.00117,0.0,0.14837]
[1779185743613,60.94,76739.4,2.9,-0.00117,0.0,0.14857]
[1779185748649,60.94,76739.08,2.9,-0.00117,0.0,0.14863]
[1779185753683,60.94,76734.53,2.9,-0.00118,0.0,0.14951]
[1779185758719,60.94,76732.6,2.9,-0.00118,0.0,0.14988]
[1779185763754,60.94,76732.58,2.9,-0.00118,0.0,0.14989]
[1779185770803,60.94,76732.57,2.9,-0.00118,0.0,0.14989]
[1779185775838,60.94,76733.59,2.9,-0.00118,0.0,0.14969]
[1779185780877,60.94,76740.2,2.9,-0.00117,0.0,0.14842]
[1779185785912,60.94,76740.54,2.9,-0.00117,0.0,0.14835]
[1779185791954,60.94,76741.9,2.9,-0.00116,0.0,0.14752]
[1779185796991,60.94,76737.99,2.9,-0.00117,0.0,0.14826]
[1779185802027,60.94,76733.54,2.9,-0.00117,0.0,0.14912]
[1779185808355,60.94,76733.32,2.9,-0.00118,0.0,0.14916]
[1779185810083,60.94,76714.92,2.9,-0.00121,0.0,0.15275]
[1779185811167,60.94,76714.92,2.9,-0.00121,0.0,0.15275]
[1779185817131,60.94,76717.44,2.9,-0.0012,0.0,0.15226]
[1779185822166,60.94,76713.29,2.9,-0.00121,0.0,0.15307]
[1779185827202,60.94,76713.03,2.9,-0.00121,0.0,0.15312]
[1779185833244,60.94,76712.62,2.9,-0.00121,0.0,0.15321]
[1779185838279,60.94,76712.67,2.9,-0.00121,0.0,0.1532]
[1779185844320,60.94,76712.46,2.9,-0.00121,0.0,0.15324]
[1779185849357,60.94,76712.18,2.9,-0.00121,0.0,0.15329]
[1779185855398,60.94,76712.8,2.9,-0.00121,0.0,0.15258]
[1779185860434,60.94,76714.31,2.9,-0.0012,0.0,0.15228]
[1779185865469,60.94,76708.16,2.9,-0.00121,0.0,0.15349]
[1779185870504,60.94,76711.94,2.9,-0.00121,0.0,0.15275]
[1779185875538,60.94,76711.03,2.9,-0.00121,0.0,0.15293]
[1779185880574,60.94,76711.07,2.9,-0.00121,0.0,0.15292]
[1779185885609,60.94,76711.95,2.9,-0.00121,0.0,0.15274]
[1779185890644,60.94,76708.8,2.9,-0.00121,0.0,0.15337]
[1779185897692,60.94,76708.18,2.9,-0.00121,0.0,0.15349]
[1779185902727,60.94,76708.81,2.9,-0.00121,0.0,0.15336]
[1779185911790,60.94,76708.65,2.9,-0.00121,0.0,0.1528]
[1779185916827,60.94,76708.65,2.9,-0.00121,0.0,0.1528]
[1779185921862,60.94,76712.85,2.9,-0.0012,0.0,0.15197]
[1779185926896,60.94,76708.33,2.9,-0.00121,0.0,0.15286]
[1779185931931,60.94,76708.01,2.9,-0.00121,0.0,0.15293]
[1779185936532,60.94,76709.95,2.9,-0.00121,0.0,0.15255]
[1779185936635,60.94,76709.95,2.9,-0.00121,0.0,0.15255]
[1779185942002,60.94,76708.5,2.9,-0.00121,0.0,0.15283]
[1779185947043,60.94,76700.59,2.9,-0.00122,0.0,0.1544]
[1779185952079,60.94,76695.97,2.9,-0.00123,0.0,0.15532]
[1779185957114,60.94,76695.44,2.9,-0.00123,0.0,0.15543]
[1779185962149,60.94,76699.28,2.9,-0.00122,0.0,0.15466]
[1779185967184,60.94,76702.34,2.9,-0.00122,0.0,0.15405]
[1779185972219,60.94,76702.05,2.9,-0.00121,0.0,0.15351]
[1779185976246,60.94,76714.35,2.9,-0.00119,0.0,0.15109]
[1779185981282,60.94,76713.85,2.9,-0.00119,0.0,0.15119]
[1779185986317,60.94,76718.64,2.9,-0.00119,0.0,0.15025]
[1779185989795,60.94,76719.35,2.9,-0.00119,0.0,0.15012]
[1779185995380,60.94,76719.19,2.9,-0.00119,0.0,0.15015]
[1779186000415,60.94,76724.86,2.9,-0.00118,0.0,0.14905]
[1779186005449,60.94,76727.3,2.9,-0.00117,0.0,0.14858]
[1779186010485,60.94,76714.85,2.9,-0.00119,0.0,0.15099]
[1779186015521,60.94,76702.22,2.9,-0.00121,0.0,0.15348]
[1779186020556,60.94,76697.34,2.9,-0.00122,0.0,0.15445]
[1779186025591,60.94,76697.52,2.9,-0.00122,0.0,0.15441]
[1779186030625,60.94,76697.49,2.9,-0.00122,0.0,0.15442]
[1779186035907,60.94,76697.19,2.9,-0.00122,0.0,0.15388]
[1779186041705,60.94,76695.89,2.9,-0.00122,0.0,0.15414]
[1779186046739,60.94,76695.58,2.9,-0.00122,0.0,0.1542]
[1779186051775,60.94,76691.22,2.9,-0.00123,0.0,0.15507]
[1779186056809,60.94,76691.19,2.9,-0.00123,0.0,0.15508]
[1779186061845,60.94,76696.69,2.9,-0.00122,0.0,0.15398]
[1779186066880,60.94,76697.25,2.9,-0.00122,0.0,0.15387]
[1779186071915,60.94,76696.76,2.9,-0.00122,0.0,0.15396]
[1779186078963,60.94,76697.04,2.9,-0.00122,0.0,0.15391]
[1779186083999,60.94,76696.5,2.9,-0.00122,0.0,0.15402]
[1779186090042,60.94,76696.39,2.9,-0.00122,0.0,0.15404]
[1779186095077,60.94,76698.36,2.9,-0.00121,0.0,0.15305]
[1779186100112,60.94,76698.7,2.9,-0.00121,0.0,0.15298]
[1779186105150,60.94,76705.48,2.9,-0.0012,0.0,0.15165]
[1779186110185,60.94,76705.27,2.9,-0.0012,0.0,0.15169]
[1779186115220,60.94,76708.49,2.9,-0.00119,0.0,0.15106]
[1779186120255,60.94,76705.28,2.9,-0.0012,0.0,0.15169]
[1779186125290,60.94,76703.74,2.9,-0.0012,0.0,0.15199]
[1779186130325,60.94,76703.37,2.9,-0.0012,0.0,0.15206]
[1779186135359,60.94,76702.67,2.9,-0.0012,0.0,0.1522]
[1779186140395,60.94,76702.62,2.9,-0.0012,0.0,0.15221]
[1779186145438,60.94,76696.01,2.9,-0.00122,0.0,0.15352]
[1779186150473,60.94,76698.13,2.9,-0.00121,0.0,0.1531]
[1779186155507,60.94,76701.69,2.9,-0.0012,0.0,0.1518]
[1779186160543,60.94,76699.06,2.9,-0.00121,0.0,0.15232]
[1779186165577,60.94,76699.12,2.9,-0.00121,0.0,0.15231]
[1779186170614,60.94,76697.84,2.9,-0.00121,0.0,0.15256]
[1779186175649,60.94,76697.88,2.9,-0.00121,0.0,0.15255]
[1779186180684,60.94,76700.26,2.9,-0.0012,0.0,0.15208]
[1779186183705,60.94,76710.93,2.9,-0.00119,0.0,0.14999]
[1779186188739,60.94,76709.93,2.9,-0.00119,0.0,0.15019]
[1779186193778,60.94,76720.72,2.9,-0.00117,0.0,0.1481]
[1779186195799,60.94,76731.91,2.9,-0.00115,0.0,0.14597]
[1779186197807,60.94,76742.42,2.9,-0.00113,0.0,0.14399]
[1779186199820,60.94,76731.5,2.9,-0.00115,0.0,0.14604]
[1779186204855,60.94,76730.6,2.9,-0.00115,0.0,0.14621]
[1779186209891,60.94,76732.25,2.9,-0.00115,0.0,0.1459]
[1779186214928,60.94,76730.7,2.9,-0.00115,0.0,0.14562]
[1779186219963,60.94,76730.7,2.9,-0.00115,0.0,0.14562]
[1779186224997,60.94,76732.41,2.9,-0.00115,0.0,0.1453]
[1779186230034,60.94,76732.5,2.9,-0.00115,0.0,0.14528]
[1779186236605,60.94,76731.82,2.9,-0.00115,0.0,0.14541]
[1779186242117,60.94,76732.26,2.9,-0.00115,0.0,0.14533]
[1779186247153,60.94,76731.42,2.9,-0.00115,0.0,0.14549]
[1779186252188,60.94,76731.81,2.9,-0.00115,0.0,0.14541]
[1779186257223,60.94,76741.71,2.9,-0.00113,0.0,0.14355]
[1779186262258,60.94,76745.69,2.9,-0.00112,0.0,0.14281]
[1779186267293,60.94,76745.61,2.9,-0.00112,0.0,0.14282]
[1779186272334,60.94,76743.14,2.9,-0.00112,0.0,0.14272]
[1779186277364,60.94,76743.22,2.9,-0.00112,0.0,0.1427]
[1779186285420,60.94,76743.23,2.9,-0.00112,0.0,0.1427]
[1779186288441,60.94,76726.96,2.9,-0.00115,0.0,0.14576]
[1779186293476,60.94,76719.75,2.9,-0.00116,0.0,0.14713]
[1779186298511,60.94,76721.41,2.9,-0.00116,0.0,0.14681]
[1779186303546,60.94,76729.35,2.9,-0.00115,0.0,0.1453]
[1779186308580,60.94,76737.35,2.9,-0.00113,0.0,0.1438]
[1779186313615,60.94,76735.8,2.9,-0.00114,0.0,0.14409]
[1779186318651,60.94,76737.04,2.9,-0.00113,0.0,0.14386]
[1779186323685,60.94,76738.17,2.9,-0.00113,0.0,0.14365]
[1779186328721,60.94,76739.21,2.9,-0.00113,0.0,0.14345]
[1779186333756,60.94,76743.41,2.9,-0.00112,0.0,0.1421]
[1779186340805,60.94,76743.29,2.9,-0.00112,0.0,0.14213]
[1779186345840,60.94,76742.52,2.9,-0.00112,0.0,0.14227]
[1779186352890,60.94,76743.86,2.9,-0.00112,0.0,0.14202]
[1779186357925,60.94,76744.15,2.9,-0.00112,0.0,0.14197]
[1779186365981,60.94,76744.73,2.9,-0.00112,0.0,0.14186]
[1779186372023,60.94,76745.05,2.9,-0.00112,0.0,0.1418]
[1779186379072,60.94,76744.31,2.9,-0.00112,0.0,0.14194]
[1779186385114,60.94,76744.79,2.9,-0.00112,0.0,0.14185]
[1779186391157,60.94,76744.84,2.9,-0.00111,0.0,0.14128]
[1779186399213,60.94,76744.01,2.9,-0.00111,0.0,0.14143]
[1779186404248,60.94,76745.75,2.9,-0.00111,0.0,0.14111]
[1779186409283,60.94,76746.01,2.9,-0.00111,0.0,0.14106]
[1779186414320,60.94,76744.99,2.9,-0.00111,0.0,0.14125]
[1779186419355,60.94,76743.52,2.9,-0.00111,0.0,0.14152]
[1779186424390,60.94,76743.24,2.9,-0.00111,0.0,0.14157]
[1779186429426,60.94,76743.52,2.9,-0.00111,0.0,0.14152]
[1779186434461,60.94,76742.2,2.9,-0.00112,0.0,0.14177]
[1779186439496,60.94,76742.19,2.9,-0.00112,0.0,0.14177]
[1779186453594,60.94,76745.23,2.9,-0.00111,0.0,0.14065]
[1779186458628,60.94,76747.31,2.9,-0.0011,0.0,0.14027]
[1779186468699,60.94,76754.74,2.9,-0.00109,0.0,0.13891]
[1779186473733,60.94,76755.52,2.9,-0.00109,0.0,0.13877]
[1779186478769,60.94,76754.35,2.9,-0.00109,0.0,0.13898]
[1779186483803,60.94,76755.27,2.9,-0.00109,0.0,0.13881]
[1779186488839,60.94,76754.35,2.9,-0.00109,0.0,0.13898]
[1779186493873,60.94,76755.83,2.9,-0.00109,0.0,0.13871]
[1779186501930,60.94,76755.57,2.9,-0.00109,0.0,0.13876]
[1779186507972,60.94,76757.43,2.9,-0.00109,0.0,0.13842]
[1779186513007,60.94,76758.78,2.9,-0.00108,0.0,0.13763]
[1779186518042,60.94,76758.78,2.9,-0.00108,0.0,0.13763]
[1779186523076,60.94,76760.63,2.9,-0.00108,0.0,0.13729]
[1779186529119,60.94,76760.5,2.9,-0.00108,0.0,0.13732]
[1779186534154,60.94,76760.51,2.9,-0.00108,0.0,0.13731]
[1779186539189,60.94,76759.04,2.9,-0.00108,0.0,0.13758]
[1779186544223,60.94,76764.63,2.9,-0.00107,0.0,0.13658]
[1779186547530,60.94,76767.42,2.9,-0.00107,0.0,0.13608]
[1779186547586,60.94,76767.42,2.9,-0.00107,0.0,0.13608]
[1779186554293,60.94,76768.84,2.9,-0.00107,0.0,0.13582]
[1779186559330,60.94,76773.7,2.9,-0.00106,0.0,0.13496]
[1779186564364,60.94,76774.63,2.9,-0.00106,0.0,0.1348]
[1779186571413,60.94,76772.65,2.9,-0.00106,0.0,0.13461]
[1779186576448,60.94,76772.7,2.9,-0.00106,0.0,0.1346]
[1779186581484,60.94,76769.68,2.9,-0.00106,0.0,0.13513]
[1779186586518,60.94,76763.2,2.9,-0.00107,0.0,0.13629]
[1779186594524,60.94,76763.07,2.9,-0.00107,0.0,0.13631]
[1779186596981,60.94,76770.38,2.9,-0.00106,0.0,0.13501]
[1779186602640,60.94,76773.12,2.9,-0.00106,0.0,0.13452]
[1779186604653,60.94,76787.32,2.9,-0.00103,0.0,0.13203]
[1779186609689,60.94,76786.78,2.9,-0.00103,0.0,0.13213]
[1779186614725,60.94,76777.71,2.9,-0.00105,0.0,0.13371]
[1779186619759,60.94,76778.68,2.9,-0.00105,0.0,0.13354]
[1779186624794,60.94,76781.82,2.9,-0.00104,0.0,0.13299]
[1779186632850,60.94,76785.92,2.9,-0.00103,0.0,0.13175]
[1779186637886,60.94,76792.14,2.9,-0.00102,0.0,0.13067]
[1779186642921,60.94,76793.09,2.9,-0.00102,0.0,0.13051]
[1779186647956,60.94,76787.39,2.9,-0.00103,0.0,0.13149]
[1779186652994,60.94,76789.91,2.9,-0.00103,0.0,0.13106]
[1779186658030,60.94,76790.7,2.9,-0.00102,0.0,0.13092]
[1779186663065,60.94,76799.12,2.9,-0.00101,0.0,0.12947]
[1779186668100,60.94,76791.5,2.9,-0.00102,0.0,0.13078]
[1779186674142,60.94,76789.31,2.9,-0.00103,0.0,0.13116]
[1779186679178,60.94,76790.69,2.9,-0.00102,0.0,0.13092]
[1779186684213,60.94,76794.23,2.9,-0.00102,0.0,0.13031]
[1779186689248,60.94,76806.54,2.9,-0.001,0.0,0.12821]
[1779186692277,60.94,76820.51,2.9,-0.00098,0.0,0.12536]
[1779186697316,60.94,76829.62,2.9,-0.00096,0.0,0.12385]
[1779186702351,60.94,76825.18,2.9,-0.00097,0.0,0.12458]
[1779186707386,60.94,76827.46,2.9,-0.00097,0.0,0.12421]
[1779186712421,60.94,76826.31,2.9,-0.00097,0.0,0.1244]
[1779186717455,60.94,76826.83,2.9,-0.00097,0.0,0.12431]
[1779186722491,60.94,76818.7,2.9,-0.00098,0.0,0.12566]
[1779186727526,60.94,76815.74,2.9,-0.00098,0.0,0.12615]
[1779186732561,60.94,76824.07,2.9,-0.00097,0.0,0.12477]
[1779186737597,60.94,76830.55,2.9,-0.00096,0.0,0.1237]
[1779186742632,60.94,76834.17,2.9,-0.00096,0.0,0.12311]
[1779186747667,60.94,76837.04,2.9,-0.00095,0.0,0.12264]
[1779186752702,60.94,76837.76,2.9,-0.00095,0.0,0.12202]
[1779186757737,60.94,76842.4,2.9,-0.00094,0.0,0.12127]
[1779186762772,60.94,76844.51,2.9,-0.00094,0.0,0.12093]
[1779186767810,60.94,76844.54,2.9,-0.00094,0.0,0.12093]
[1779186772845,60.94,76842.48,2.9,-0.00094,0.0,0.12126]
[1779186777879,60.94,76844.57,2.9,-0.00094,0.0,0.12092]
[1779186782917,60.94,76842.47,2.9,-0.00094,0.0,0.12126]
[1779186787953,60.94,76845.46,2.9,-0.00094,0.0,0.12078]
[1779186795009,60.94,76845.49,2.9,-0.00094,0.0,0.12078]
[1779186801141,60.94,76847.47,2.9,-0.00094,0.0,0.12046]
[1779186807087,60.94,76848.44,2.9,-0.00093,0.0,0.1203]
[1779186812122,60.94,76849.08,2.9,-0.00093,0.0,0.11971]
[1779186817157,60.94,76850.54,2.9,-0.00093,0.0,0.11948]
[1779186822191,60.94,76844.82,2.9,-0.00094,0.0,0.12039]
[1779186827227,60.94,76848.14,2.9,-0.00093,0.0,0.11986]
[1779186833270,60.94,76846.51,2.9,-0.00093,0.0,0.12012]
[1779186838305,60.94,76846.89,2.9,-0.00093,0.0,0.12006]
[1779186843340,60.94,76857.02,2.9,-0.00092,0.0,0.11845]
[1779186848375,60.94,76875.05,2.9,-0.0009,0.0,0.11564]
[1779186849383,60.94,76888.13,2.9,-0.00088,0.0,0.11363]
[1779186852404,60.94,76899.19,2.9,-0.00086,0.0,0.11197]
[1779186857438,60.94,76903.06,2.9,-0.00086,0.0,0.11139]
[1779186862479,60.94,76886.03,2.9,-0.00088,0.0,0.11395]
[1779186867514,60.94,76880.28,2.9,-0.00089,0.0,0.11483]
[1779186872549,60.94,76879.76,2.9,-0.00089,0.0,0.11444]
[1779186878590,60.94,76878.93,2.9,-0.00089,0.0,0.11456]
[1779186884633,60.94,76877.93,2.9,-0.00089,0.0,0.11472]
[1779186889668,60.94,76878.5,2.9,-0.00089,0.0,0.11463]
[1779186894703,60.94,76868.7,2.9,-0.0009,0.0,0.11614]
[1779186899738,60.94,76869.45,2.9,-0.0009,0.0,0.11602]
[1779186904773,60.94,76862.4,2.9,-0.00091,0.0,0.11712]
[1779186907794,60.94,76852.04,2.9,-0.00092,0.0,0.11875]
[1779186912829,60.94,76851.11,2.9,-0.00092,0.0,0.11889]
[1779186917864,60.94,76853.08,2.9,-0.00092,0.0,0.11858]
[1779186922899,60.94,76846.58,2.9,-0.00093,0.0,0.11961]
[1779186927935,60.94,76843.6,2.9,-0.00093,0.0,0.12009]
[1779186931962,60.94,76859.41,2.9,-0.00091,0.0,0.1171]
[1779186937000,60.94,76862.52,2.9,-0.0009,0.0,0.11662]
[1779186943043,60.94,76861.97,2.9,-0.0009,0.0,0.1167]
[1779186948078,60.94,76867.08,2.9,-0.0009,0.0,0.11591]
[1779186953112,60.94,76877.25,2.9,-0.00088,0.0,0.11434]
[1779186958148,60.94,76885.94,2.9,-0.00087,0.0,0.11302]
[1779186963182,60.94,76885.6,2.9,-0.00087,0.0,0.11307]
[1779186968218,60.94,76886.1,2.9,-0.00087,0.0,0.113]
[1779186974261,60.94,76884.54,2.9,-0.00088,0.0,0.11323]
[1779186979296,60.94,76886.12,2.9,-0.00087,0.0,0.113]
[1779186984330,60.94,76877.18,2.9,-0.00088,0.0,0.11436]
[1779186989365,60.94,76877.29,2.9,-0.00088,0.0,0.11434]
[1779186995408,60.94,76877.27,2.9,-0.00088,0.0,0.11387]
[1779187000446,60.94,76877.72,2.9,-0.00088,0.0,0.1138]
[1779187005481,60.94,76877.04,2.9,-0.00088,0.0,0.1139]
[1779187010517,60.94,76878.39,2.9,-0.00088,0.0,0.1137]
[1779187015552,60.94,76882.9,2.9,-0.00087,0.0,0.11301]
[1779187020587,60.94,76893.82,2.9,-0.00086,0.0,0.11137]
[1779187025622,60.94,76896.34,2.9,-0.00086,0.0,0.11099]
[1779187030657,60.94,76898.08,2.9,-0.00085,0.0,0.11074]
[1779187035692,60.94,76894.76,2.9,-0.00086,0.0,0.11123]
[1779187040727,60.94,76896.14,2.9,-0.00086,0.0,0.11102]
[1779187045761,60.94,76898.17,2.9,-0.00085,0.0,0.11072]
[1779187050796,60.94,76901.75,2.9,-0.00085,0.0,0.11019]
[1779187056838,60.94,76903.41,2.9,-0.00084,0.0,0.10949]
[1779187061874,60.94,76913.76,2.9,-0.00083,0.0,0.10797]
[1779187066909,60.94,76916.74,2.9,-0.00083,0.0,0.10754]
[1779187071944,60.94,76918.03,2.9,-0.00083,0.0,0.10735]
[1779187076978,60.94,76916.67,2.9,-0.00083,0.0,0.10755]
[1779187082015,60.94,76916.23,2.9,-0.00083,0.0,0.10761]
[1779187087049,60.94,76913.57,2.9,-0.00083,0.0,0.108]
[1779187089064,60.94,76902.36,2.9,-0.00085,0.0,0.10964]
[1779187093091,60.94,76889.97,2.9,-0.00086,0.0,0.11148]
[1779187098070,60.94,76886.27,2.9,-0.00087,0.0,0.11203]
[1779187098127,60.94,76874.78,2.9,-0.00088,0.0,0.11377]
[1779187099134,60.94,76853.6,2.9,-0.00091,0.0,0.11704]
[1779187100153,60.94,76811.45,2.9,-0.00097,0.0,0.1238]
[1779187101161,60.94,76782.26,2.9,-0.00101,0.0,0.12868]
[1779187103304,60.94,76777.98,2.9,-0.00101,0.0,0.12941]
[1779187104438,60.94,76793.13,2.9,-0.00099,0.0,0.12684]
[1779187105147,60.94,76793.13,2.9,-0.00099,0.0,0.12684]
[1779187106321,60.94,76792.99,2.9,-0.00099,0.0,0.12687]
[1779187107803,60.94,76791.48,2.9,-0.001,0.0,0.12712]
[1779187109231,60.94,76807.45,2.9,-0.00097,0.0,0.12446]
[1779187109334,60.94,76807.45,2.9,-0.00097,0.0,0.12446]
[1779187115325,60.94,76814.96,2.9,-0.00096,0.0,0.12272]
[1779187120308,60.94,76828.36,2.9,-0.00094,0.0,0.12055]
[1779187122538,60.94,76827.89,2.9,-0.00094,0.0,0.12062]
[1779187123096,60.94,76827.89,2.9,-0.00094,0.0,0.12062]
[1779187123348,60.94,76817.28,2.9,-0.00095,0.0,0.12234]
[1779187124355,60.94,76798.07,2.9,-0.00098,0.0,0.1255]
[1779187125289,60.94,76798.07,2.9,-0.00098,0.0,0.1255]
[1779187125363,60.94,76786.36,2.9,-0.001,0.0,0.12746]
[1779187128829,60.94,76784.09,2.9,-0.001,0.0,0.12785]
[1779187129414,60.94,76762.91,2.9,-0.00103,0.0,0.13148]
[1779187130824,60.94,76762.91,2.9,-0.00103,0.0,0.13148]
[1779187136468,60.94,76754.7,2.9,-0.00105,0.0,0.13291]
[1779187141502,60.94,76748.86,2.9,-0.00105,0.0,0.13394]
[1779187146538,60.94,76738.13,2.9,-0.00107,0.0,0.13585]
[1779187151574,60.94,76731.25,2.9,-0.00108,0.0,0.13708]
[1779187153588,60.94,76749.31,2.9,-0.00105,0.0,0.13386]
[1779187157359,60.94,76758.85,2.9,-0.00104,0.0,0.13219]
[1779187157616,60.94,76780.21,2.9,-0.00101,0.0,0.12851]
[1779187158938,60.94,76797.24,2.9,-0.00098,0.0,0.12564]
[1779187159911,60.94,76797.24,2.9,-0.00098,0.0,0.12564]
[1779187160165,60.94,76797.24,2.9,-0.00098,0.0,0.12564]
[1779187160222,60.94,76813.66,2.9,-0.00096,0.0,0.12293]
[1779187161916,60.94,76819.67,2.9,-0.00095,0.0,0.12195]
[1779187164748,60.94,76821.16,2.9,-0.00095,0.0,0.12171]
[1779187166922,60.94,76824.33,2.9,-0.00094,0.0,0.1212]
[1779187169115,60.94,76824.28,2.9,-0.00094,0.0,0.1212]
[1779187176750,60.94,76830.25,2.9,-0.00093,0.0,0.11975]
[1779187180230,60.94,76830.2,2.9,-0.00093,0.0,0.11976]
[1779187185812,60.94,76825.81,2.9,-0.00094,0.0,0.12046]
[1779187190848,60.94,76831.92,2.9,-0.00093,0.0,0.11948]
[1779187195883,60.94,76831.83,2.9,-0.00093,0.0,0.1195]
[1779187197253,60.94,76831.83,2.9,-0.00093,0.0,0.1195]
[1779187202932,60.94,76831.9,2.9,-0.00093,0.0,0.11948]
[1779187208973,60.94,76833.24,2.9,-0.00093,0.0,0.11927]
[1779187214009,60.94,76833.53,2.9,-0.00093,0.0,0.11922]
[1779187219046,60.94,76829.78,2.9,-0.00093,0.0,0.11982]
[1779187224083,60.94,76831.86,2.9,-0.00093,0.0,0.11949]
[1779187229118,60.94,76831.16,2.9,-0.00093,0.0,0.1196]
[1779187234154,60.94,76830.27,2.9,-0.00093,0.0,0.11925]
[1779187240196,60.94,76830.17,2.9,-0.00093,0.0,0.11927]
[1779187245231,60.94,76824.97,2.9,-0.00094,0.0,0.1201]
[1779187247244,60.94,76813.53,2.9,-0.00095,0.0,0.12194]
[1779187252280,60.94,76810.24,2.9,-0.00096,0.0,0.12248]
[1779187257314,60.94,76811.74,2.9,-0.00095,0.0,0.12223]
[1779187262351,60.94,76818.64,2.9,-0.00094,0.0,0.12111]
[1779187267386,60.94,76817.06,2.9,-0.00095,0.0,0.12137]
[1779187272422,60.94,76818.55,2.9,-0.00094,0.0,0.12113]
[1779187276449,60.94,76805.24,2.9,-0.00096,0.0,0.12329]
[1779187281485,60.94,76796.21,2.9,-0.00098,0.0,0.12478]
[1779187286520,60.94,76788.34,2.9,-0.00099,0.0,0.12609]
[1779187288534,60.94,76777.22,2.9,-0.001,0.0,0.12797]
[1779187290548,60.94,76762.94,2.9,-0.00102,0.0,0.13041]
[1779187295583,60.94,76765.02,2.9,-0.00102,0.0,0.12952]
[1779187300629,60.94,76776.12,2.9,-0.001,0.0,0.12763]
[1779187305664,60.94,76778.59,2.9,-0.001,0.0,0.12721]
[1779187310700,60.94,76780.44,2.9,-0.001,0.0,0.1269]
[1779187315735,60.94,76780.33,2.9,-0.001,0.0,0.12692]
[1779187320770,60.94,76779.06,2.9,-0.001,0.0,0.12713]
[1779187325805,60.94,76782.05,2.9,-0.00099,0.0,0.12663]
[1779187330840,60.94,76793.37,2.9,-0.00098,0.0,0.12474]
[1779187335875,60.94,76798.64,2.9,-0.00097,0.0,0.12387]
[1779187340910,60.94,76801.24,2.9,-0.00097,0.0,0.12344]
[1779187345945,60.94,76795.75,2.9,-0.00097,0.0,0.12435]
[1779187351987,60.94,76791.79,2.9,-0.00097,0.0,0.12449]
[1779187355940,60.94,76793.94,2.9,-0.00097,0.0,0.12414]
[1779187361049,60.94,76794.97,2.9,-0.00097,0.0,0.12397]
[1779187364047,60.94,76794.15,2.9,-0.00097,0.0,0.1241]
[1779187366712,60.94,76791.09,2.9,-0.00098,0.0,0.12461]
[1779187367093,60.94,76773.27,2.9,-0.001,0.0,0.12759]
[1779187368444,60.94,76773.27,2.9,-0.001,0.0,0.12759]
[1779187369593,60.94,76763.06,2.9,-0.00102,0.0,0.12933]
[1779187371457,60.94,76765.95,2.9,-0.00101,0.0,0.12884]
[1779187377161,60.94,76766.5,2.9,-0.00101,0.0,0.12874]
[1779187382197,60.94,76764.08,2.9,-0.00101,0.0,0.12916]
[1779187384214,60.94,76748.33,2.9,-0.00104,0.0,0.13188]
[1779187389253,60.94,76739.2,2.9,-0.00105,0.0,0.13348]
[1779187394288,60.94,76729.79,2.9,-0.00107,0.0,0.13515]
[1779187399323,60.94,76732.77,2.9,-0.00106,0.0,0.13462]
[1779187404358,60.94,76738.14,2.9,-0.00105,0.0,0.13366]
[1779187409392,60.94,76745.61,2.9,-0.00104,0.0,0.13235]
[1779187414428,60.94,76745.92,2.9,-0.00104,0.0,0.13176]
[1779187419463,60.94,76747.19,2.9,-0.00104,0.0,0.13154]
[1779187422776,60.94,76742.32,2.9,-0.00104,0.0,0.13239]
[1779187423494,60.94,76727.93,2.9,-0.00107,0.0,0.13493]
[1779187424374,60.94,76727.93,2.9,-0.00107,0.0,0.13493]
[1779187426387,60.94,76720.53,2.9,-0.00108,0.0,0.13625]
[1779187427822,60.94,76712.62,2.9,-0.00109,0.0,0.13768]
[1779187428040,60.94,76712.62,2.9,-0.00109,0.0,0.13768]
[1779187429536,60.94,76701.4,2.9,-0.00111,0.0,0.13973]
[1779187430888,60.94,76701.67,2.9,-0.00111,0.0,0.13968]
[1779187432270,60.94,76704.07,2.9,-0.0011,0.0,0.13924]
[1779187433897,60.94,76708.07,2.9,-0.0011,0.0,0.13851]
[1779187439607,60.94,76703.6,2.9,-0.0011,0.0,0.13933]
[1779187444643,60.94,76699.38,2.9,-0.00111,0.0,0.1401]
[1779187449678,60.94,76695.37,2.9,-0.00112,0.0,0.14084]
[1779187454713,60.94,76693.81,2.9,-0.00112,0.0,0.14113]
[1779187459748,60.94,76698.63,2.9,-0.00111,0.0,0.14024]
[1779187464782,60.94,76701.5,2.9,-0.00111,0.0,0.13971]
[1779187469818,60.94,76705.38,2.9,-0.0011,0.0,0.139]
[1779187474867,60.94,76705.27,2.9,-0.0011,0.0,0.13846]
[1779187479899,60.94,76695.74,2.9,-0.00111,0.0,0.14021]
[1779187484933,60.94,76690.37,2.9,-0.00112,0.0,0.1412]
[1779187489971,60.94,76682.33,2.9,-0.00113,0.0,0.1427]
[1779187495017,60.94,76688.43,2.9,-0.00112,0.0,0.14156]
[1779187500040,60.94,76690.88,2.9,-0.00112,0.0,0.14111]
[1779187505075,60.94,76693.71,2.9,-0.00112,0.0,0.14059]
[1779187510110,60.94,76685.84,2.9,-0.00113,0.0,0.14205]
[1779187515145,60.94,76689.42,2.9,-0.00112,0.0,0.14138]
[1779187520180,60.94,76691.93,2.9,-0.00112,0.0,0.14092]
[1779187522193,60.94,76702.94,2.9,-0.0011,0.0,0.13889]
[1779187527229,60.94,76704.81,2.9,-0.0011,0.0,0.13855]
[1779187532264,60.94,76706.2,2.9,-0.00109,0.0,0.13774]
[1779187537299,60.94,76711.06,2.9,-0.00108,0.0,0.13686]
[1779187542333,60.94,76720.63,2.9,-0.00107,0.0,0.13514]
[1779187544348,60.94,76705.24,2.9,-0.00109,0.0,0.13791]
[1779187544846,60.94,76705.24,2.9,-0.00109,0.0,0.13791]
[1779187550390,60.94,76698.6,2.9,-0.0011,0.0,0.13912]
[1779187555425,60.94,76701.94,2.9,-0.0011,0.0,0.13851]
[1779187560459,60.94,76705.0,2.9,-0.00109,0.0,0.13795]
[1779187565494,60.94,76705.59,2.9,-0.00109,0.0,0.13785]
[1779187570530,60.94,76706.65,2.9,-0.00109,0.0,0.13765]
[1779187575565,60.94,76705.94,2.9,-0.00109,0.0,0.13778]
[1779187576655,60.94,76705.94,2.9,-0.00109,0.0,0.13778]
[1779187576698,60.94,76690.61,2.9,-0.00112,0.0,0.14059]
[1779187577817,60.94,76665.27,2.9,-0.00116,0.0,0.14535]
[1779187578758,60.94,76665.27,2.9,-0.00116,0.0,0.14535]
[1779187581029,60.94,76654.84,2.9,-0.00118,0.0,0.14735]
[1779187581231,60.94,76654.84,2.9,-0.00118,0.0,0.14735]
[1779187582764,60.94,76648.95,2.9,-0.00119,0.0,0.14849]
[1779187584631,60.94,76664.35,2.9,-0.00116,0.0,0.14553]
[1779187584882,60.94,76664.35,2.9,-0.00116,0.0,0.14553]
[1779187586786,60.94,76667.36,2.9,-0.00115,0.0,0.14495]
[1779187591281,60.94,76672.04,2.9,-0.00115,0.0,0.14407]
[1779187593760,60.94,76671.56,2.9,-0.00114,0.0,0.14358]
[1779187599735,60.94,76658.96,2.9,-0.00116,0.0,0.14597]
[1779187604771,60.94,76666.16,2.9,-0.00115,0.0,0.1446]
[1779187609806,60.94,76668.54,2.9,-0.00115,0.0,0.14415]
[1779187610795,60.94,76668.54,2.9,-0.00115,0.0,0.14415]
[1779187613838,60.94,76684.92,2.9,-0.00112,0.0,0.14108]
[1779187616859,60.94,76698.77,2.9,-0.0011,0.0,0.13853]
[1779187617062,60.94,76698.77,2.9,-0.0011,0.0,0.13853]
[1779187618530,60.94,76701.3,2.9,-0.00109,0.0,0.13807]
[1779187621238,60.94,76703.52,2.9,-0.00109,0.0,0.13767]
[1779187622541,60.94,76703.46,2.9,-0.00109,0.0,0.13768]
[1779187623757,60.94,76703.96,2.9,-0.00109,0.0,0.13759]
[1779187625559,60.94,76708.65,2.9,-0.00108,0.0,0.13674]
[1779187634985,60.94,76720.19,2.9,-0.00106,0.0,0.13467]
[1779187640023,60.94,76723.3,2.9,-0.00106,0.0,0.13412]
[1779187645058,60.94,76723.37,2.9,-0.00106,0.0,0.1341]
[1779187650093,60.94,76727.82,2.9,-0.00105,0.0,0.13332]
[1779187655128,60.94,76734.35,2.9,-0.00104,0.0,0.13163]
[1779187657142,60.94,76744.91,2.9,-0.00102,0.0,0.1298]
[1779187659160,60.94,76758.5,2.9,-0.001,0.0,0.12748]
[1779187664195,60.94,76766.52,2.9,-0.00099,0.0,0.12613]
[1779187669232,60.94,76759.34,2.9,-0.001,0.0,0.12734]
[1779187674275,60.94,76764.84,2.9,-0.00099,0.0,0.12641]
[1779187679311,60.94,76770.15,2.9,-0.00099,0.0,0.12552]
[1779187684345,60.94,76773.08,2.9,-0.00098,0.0,0.12503]
[1779187689380,60.94,76771.37,2.9,-0.00098,0.0,0.12531]
[1779187690476,60.94,76771.37,2.9,-0.00098,0.0,0.12531]
[1779187690534,60.94,76785.65,2.9,-0.00096,0.0,0.12295]
[1779187691400,60.94,76797.31,2.9,-0.00095,0.0,0.12105]
[1779187692159,60.94,76797.31,2.9,-0.00095,0.0,0.12105]
[1779187697442,60.94,76804.32,2.9,-0.00094,0.0,0.11992]
[1779187702477,60.94,76812.8,2.9,-0.00093,0.0,0.11857]
[1779187707512,60.94,76820.85,2.9,-0.00092,0.0,0.1173]
[1779187712547,60.94,76818.16,2.9,-0.00092,0.0,0.11723]
[1779187717584,60.94,76820.84,2.9,-0.00091,0.0,0.11681]
[1779187722617,60.94,76814.82,2.9,-0.00092,0.0,0.11776]
[1779187727653,60.94,76813.46,2.9,-0.00092,0.0,0.11797]
[1779187732688,60.94,76815.09,2.9,-0.00092,0.0,0.11771]
[1779187737722,60.94,76819.9,2.9,-0.00091,0.0,0.11696]
[1779187742758,60.94,76815.06,2.9,-0.00092,0.0,0.11772]
[1779187747792,60.94,76806.74,2.9,-0.00093,0.0,0.11904]
[1779187752828,60.94,76806.22,2.9,-0.00093,0.0,0.11912]
[1779187757862,60.94,76807.93,2.9,-0.00093,0.0,0.11885]
[1779187762898,60.94,76798.69,2.9,-0.00094,0.0,0.12033]
[1779187767933,60.94,76808.84,2.9,-0.00093,0.0,0.1187]
[1779187769531,60.94,76809.16,2.9,-0.00093,0.0,0.11865]
[1779187769743,60.94,76809.16,2.9,-0.00093,0.0,0.11865]
[1779187779009,60.94,76811.45,2.9,-0.00092,0.0,0.1178]
[1779187784048,60.94,76809.57,2.9,-0.00092,0.0,0.11809]
[1779187789083,60.94,76807.46,2.9,-0.00093,0.0,0.11843]
[1779187795125,60.94,76807.8,2.9,-0.00093,0.0,0.11838]
[1779187802176,60.94,76808.04,2.9,-0.00092,0.0,0.11834]
[1779187803784,60.94,76808.04,2.9,-0.00092,0.0,0.11834]
[1779187809225,60.94,76808.68,2.9,-0.00092,0.0,0.11824]
[1779187814260,60.94,76808.84,2.9,-0.00092,0.0,0.11821]
[1779187819295,60.94,76823.64,2.9,-0.0009,0.0,0.11589]
[1779187822316,60.94,76835.07,2.9,-0.00089,0.0,0.11412]
[1779187824330,60.94,76850.91,2.9,-0.00087,0.0,0.11171]
[1779187829365,60.94,76858.98,2.9,-0.00086,0.0,0.1105]
[1779187834406,60.94,76866.36,2.9,-0.00085,0.0,0.10895]
[1779187839440,60.94,76858.99,2.9,-0.00085,0.0,0.11004]
[1779187844478,60.94,76855.47,2.9,-0.00086,0.0,0.11056]
[1779187848985,60.94,76854.86,2.9,-0.00086,0.0,0.11065]
[1779187855557,60.94,76856.97,2.9,-0.00086,0.0,0.11034]
[1779187860591,60.94,76858.32,2.9,-0.00086,0.0,0.11014]
[1779187865628,60.94,76859.35,2.9,-0.00085,0.0,0.10998]
[1779187870663,60.94,76859.85,2.9,-0.00085,0.0,0.10991]
[1779187875698,60.94,76858.61,2.9,-0.00085,0.0,0.11009]
[1779187880733,60.94,76859.6,2.9,-0.00085,0.0,0.10995]
[1779187885768,60.94,76859.49,2.9,-0.00085,0.0,0.10996]
[1779187890803,60.94,76866.69,2.9,-0.00084,0.0,0.1089]
[1779187895838,60.94,76868.75,2.9,-0.00084,0.0,0.10813]
[1779187900872,60.94,76866.67,2.9,-0.00084,0.0,0.10844]
[1779187905909,60.94,76858.74,2.9,-0.00085,0.0,0.10961]
[1779187910944,60.94,76855.61,2.9,-0.00086,0.0,0.11007]
[1779187916986,60.94,76854.43,2.9,-0.00086,0.0,0.11025]
[1779187922022,60.94,76855.62,2.9,-0.00086,0.0,0.11007]
[1779187927057,60.94,76855.15,2.9,-0.00086,0.0,0.11014]
[1779187932092,60.94,76861.46,2.9,-0.00085,0.0,0.10921]
[1779187935752,60.94,76853.89,2.9,-0.00086,0.0,0.11033]
[1779187937127,60.94,76876.1,2.9,-0.00083,0.0,0.10706]
[1779187939603,60.94,76867.94,2.9,-0.00084,0.0,0.10825]
[1779187945183,60.94,76871.01,2.9,-0.00084,0.0,0.1078]
[1779187950218,60.94,76860.37,2.9,-0.00085,0.0,0.10937]
[1779187955253,60.94,76861.54,2.9,-0.00084,0.0,0.10873]
[1779187960288,60.94,76863.55,2.9,-0.00084,0.0,0.10844]
[1779187963308,60.94,76874.93,2.9,-0.00083,0.0,0.10678]
[1779187970358,60.94,76879.21,2.9,-0.00082,0.0,0.10616]
[1779187975393,60.94,76883.31,2.9,-0.00082,0.0,0.10557]
[1779187980428,60.94,76878.73,2.9,-0.00082,0.0,0.10623]
[1779187982442,60.94,76867.51,2.9,-0.00084,0.0,0.10786]
[1779187984456,60.94,76857.04,2.9,-0.00085,0.0,0.10939]
[1779187990498,60.94,76856.48,2.9,-0.00085,0.0,0.10948]
[1779187995533,60.94,76858.63,2.9,-0.00085,0.0,0.10916]
[1779188001577,60.94,76858.44,2.9,-0.00085,0.0,0.10919]
[1779188006612,60.94,76856.55,2.9,-0.00085,0.0,0.10947]
[1779188011647,60.94,76858.5,2.9,-0.00084,0.0,0.10872]
[1779188016682,60.94,76863.18,2.9,-0.00084,0.0,0.10803]
[1779188021719,60.94,76855.51,2.9,-0.00085,0.0,0.10916]
[1779188026754,60.94,76856.04,2.9,-0.00085,0.0,0.10908]
[1779188031790,60.94,76855.85,2.9,-0.00085,0.0,0.10911]
[1779188036825,60.94,76855.02,2.9,-0.00085,0.0,0.10923]
[1779188042867,60.94,76853.66,2.9,-0.00085,0.0,0.10943]
[1779188047903,60.94,76855.1,2.9,-0.00085,0.0,0.10922]
[1779188054952,60.94,76854.7,2.9,-0.00085,0.0,0.10928]
[1779188059987,60.94,76853.72,2.9,-0.00085,0.0,0.10942]
[1779188065025,60.94,76846.04,2.9,-0.00086,0.0,0.11056]
[1779188070061,60.94,76845.4,2.9,-0.00086,0.0,0.11066]
[1779188075095,60.94,76842.39,2.9,-0.00086,0.0,0.11064]
[1779188080131,60.94,76845.85,2.9,-0.00086,0.0,0.11012]
[1779188086173,60.94,76845.93,2.9,-0.00086,0.0,0.11011]
[1779188091208,60.94,76846.77,2.9,-0.00086,0.0,0.10999]
[1779188097250,60.94,76845.8,2.9,-0.00086,0.0,0.11013]
[1779188101615,60.94,76848.81,2.9,-0.00085,0.0,0.10968]
[1779188102294,60.94,76863.66,2.9,-0.00083,0.0,0.1075]
[1779188103301,60.94,76886.38,2.9,-0.00081,0.0,0.10424]
[1779188104054,60.94,76886.38,2.9,-0.00081,0.0,0.10424]
[1779188104307,60.94,76899.61,2.9,-0.00079,0.0,0.10238]
[1779188104582,60.94,76899.61,2.9,-0.00079,0.0,0.10238]
[1779188106922,60.94,76891.82,2.9,-0.0008,0.0,0.10347]
[1779188112364,60.94,76879.85,2.9,-0.00081,0.0,0.10517]
[1779188116110,60.94,76884.48,2.9,-0.00081,0.0,0.10451]
[1779188116396,60.94,76900.1,2.9,-0.00079,0.0,0.10231]
[1779188118012,60.94,76905.29,2.9,-0.00078,0.0,0.10159]
[1779188120032,60.94,76894.14,2.9,-0.0008,0.0,0.10314]
[1779188128479,60.94,76891.61,2.9,-0.0008,0.0,0.1035]
[1779188131500,60.94,76899.14,2.9,-0.00079,0.0,0.102]
[1779188136535,60.94,76903.07,2.9,-0.00078,0.0,0.10146]
[1779188141569,60.94,76902.29,2.9,-0.00078,0.0,0.10157]
[1779188146604,60.94,76901.29,2.9,-0.00079,0.0,0.10171]
[1779188151640,60.94,76902.61,2.9,-0.00078,0.0,0.10152]
[1779188156675,60.94,76902.99,2.9,-0.00078,0.0,0.10147]
[1779188161710,60.94,76901.81,2.9,-0.00078,0.0,0.10163]
[1779188166745,60.94,76906.85,2.9,-0.00078,0.0,0.10094]
[1779188171779,60.94,76904.58,2.9,-0.00078,0.0,0.10125]
[1779188176815,60.94,76906.37,2.9,-0.00078,0.0,0.101]
[1779188181850,60.94,76908.19,2.9,-0.00078,0.0,0.10075]
[1779188186886,60.94,76908.21,2.9,-0.00078,0.0,0.10075]
[1779188191920,60.94,76911.94,2.9,-0.00077,0.0,0.09981]
[1779188196955,60.94,76911.3,2.9,-0.00077,0.0,0.09989]
[1779188201990,60.94,76910.73,2.9,-0.00077,0.0,0.09997]
[1779188207028,60.94,76913.97,2.9,-0.00077,0.0,0.09953]
[1779188212063,60.94,76915.53,2.9,-0.00077,0.0,0.09932]
[1779188217097,60.94,76917.08,2.9,-0.00076,0.0,0.09911]
[1779188222140,60.94,76936.02,2.9,-0.00074,0.0,0.09657]
[1779188227175,60.94,76935.76,2.9,-0.00074,0.0,0.09661]
[1779188230196,60.94,76947.66,2.9,-0.00073,0.0,0.09504]
[1779188235232,60.94,76944.15,2.9,-0.00073,0.0,0.0955]
[1779188240267,60.94,76945.85,2.9,-0.00073,0.0,0.09528]
[1779188244295,60.94,76956.65,2.9,-0.00072,0.0,0.09388]
[1779188246311,60.94,76974.61,2.9,-0.0007,0.0,0.09159]
[1779188251346,60.94,76980.03,2.9,-0.00069,0.0,0.09051]
[1779188256380,60.94,76984.88,2.9,-0.00069,0.0,0.08991]
[1779188261417,60.94,76997.86,2.9,-0.00067,0.0,0.08831]
[1779188263430,60.94,77008.28,2.9,-0.00066,0.0,0.08705]
[1779188264669,60.94,77015.1,2.9,-0.00066,0.0,0.08623]
[1779188267028,60.94,77032.84,2.9,-0.00064,0.0,0.08414]
[1779188272494,60.94,77029.53,2.9,-0.00064,0.0,0.08452]
[1779188277528,60.94,77033.14,2.9,-0.00064,0.0,0.0841]
[1779188282563,60.94,77034.61,2.9,-0.00064,0.0,0.08393]
[1779188284578,60.94,77020.26,2.9,-0.00065,0.0,0.08562]
[1779188286592,60.94,77009.5,2.9,-0.00066,0.0,0.0869]
[1779188291627,60.94,77007.21,2.9,-0.00066,0.0,0.08718]
[1779188296663,60.94,77011.2,2.9,-0.00066,0.0,0.0867]
[1779188301698,60.94,77017.89,2.9,-0.00065,0.0,0.0859]
[1779188304721,60.94,77007.57,2.9,-0.00066,0.0,0.08713]
[1779188309755,60.94,77006.37,2.9,-0.00066,0.0,0.08728]
[1779188314792,60.94,77005.93,2.9,-0.00066,0.0,0.08694]
[1779188318977,60.94,77005.72,2.9,-0.00066,0.0,0.08697]
[1779188324863,60.94,77006.57,2.9,-0.00066,0.0,0.08687]
[1779188329101,60.94,76991.63,2.9,-0.00068,0.0,0.08868]
[1779188331912,60.94,76978.64,2.9,-0.00069,0.0,0.09028]
[1779188336947,60.94,76981.25,2.9,-0.00069,0.0,0.08996]
[1779188341982,60.94,76981.72,2.9,-0.00069,0.0,0.0899]
[1779188350038,60.94,76981.89,2.9,-0.00069,0.0,0.08988]
[1779188355073,60.94,76982.1,2.9,-0.00069,0.0,0.08985]
[1779188360108,60.94,76980.53,2.9,-0.00069,0.0,0.09005]
[1779188363129,60.94,76965.33,2.9,-0.0007,0.0,0.09195]
[1779188368165,60.94,76965.88,2.9,-0.0007,0.0,0.09189]
[1779188373200,60.94,76964.69,2.9,-0.0007,0.0,0.09163]
[1779188378235,60.94,76964.21,2.9,-0.0007,0.0,0.09169]
[1779188380943,60.94,76964.21,2.9,-0.0007,0.0,0.09169]
[1779188386292,60.94,76973.75,2.9,-0.00069,0.0,0.09049]
[1779188391327,60.94,76973.28,2.9,-0.00069,0.0,0.09055]
[1779188396362,60.94,76975.85,2.9,-0.00069,0.0,0.09023]
[1779188401397,60.94,76986.51,2.9,-0.00068,0.0,0.08891]
[1779188404419,60.94,76996.9,2.9,-0.00067,0.0,0.08765]
[1779188409453,60.94,77004.68,2.9,-0.00066,0.0,0.08671]
[1779188412477,60.94,76994.24,2.9,-0.00067,0.0,0.08797]
[1779188416301,60.94,76984.61,2.9,-0.00068,0.0,0.08915]
[1779188421541,60.94,76988.3,2.9,-0.00068,0.0,0.08869]
[1779188426577,60.94,76986.5,2.9,-0.00068,0.0,0.08892]
[1779188431613,60.94,76988.82,2.9,-0.00067,0.0,0.08824]
[1779188436648,60.94,76989.0,2.9,-0.00067,0.0,0.08822]
[1779188441683,60.94,76984.67,2.9,-0.00068,0.0,0.08875]
[1779188446717,60.94,76977.45,2.9,-0.00069,0.0,0.08964]
[1779188451753,60.94,76978.51,2.9,-0.00068,0.0,0.0895]
[1779188456788,60.94,76978.79,2.9,-0.00068,0.0,0.08947]
[1779188461823,60.94,76979.52,2.9,-0.00068,0.0,0.08938]
[1779188463024,60.94,76979.52,2.9,-0.00068,0.0,0.08938]
[1779188465850,60.94,76991.21,2.9,-0.00067,0.0,0.08795]
[1779188470886,60.94,76992.74,2.9,-0.00067,0.0,0.08776]
[1779188475921,60.94,76991.97,2.9,-0.00067,0.0,0.08785]
[1779188481963,60.94,76991.74,2.9,-0.00067,0.0,0.08788]
[1779188486999,60.94,76999.17,2.9,-0.00066,0.0,0.08698]
[1779188491028,60.94,77007.66,2.9,-0.00065,0.0,0.08558]
[1779188496063,60.94,77011.24,2.9,-0.00065,0.0,0.08516]
[1779188501098,60.94,77017.25,2.9,-0.00064,0.0,0.08445]
[1779188506133,60.94,77011.98,2.9,-0.00065,0.0,0.08507]
[1779188511168,60.94,77010.84,2.9,-0.00065,0.0,0.08521]
[1779188513187,60.94,76994.48,2.9,-0.00067,0.0,0.08716]
[1779188518222,60.94,76990.57,2.9,-0.00067,0.0,0.08763]
[1779188523259,60.94,76986.09,2.9,-0.00067,0.0,0.08818]
[1779188528294,60.94,76981.54,2.9,-0.00068,0.0,0.08874]
[1779188533330,60.94,76981.1,2.9,-0.00068,0.0,0.08879]
[1779188539372,60.94,76980.91,2.9,-0.00068,0.0,0.08881]
[1779188544407,60.94,76986.08,2.9,-0.00067,0.0,0.08818]
[1779188549442,60.94,76983.11,2.9,-0.00068,0.0,0.08854]
[1779188554479,60.94,76977.89,2.9,-0.00068,0.0,0.08879]
[1779188559516,60.94,76979.25,2.9,-0.00068,0.0,0.08862]
[1779188564553,60.94,76979.09,2.9,-0.00068,0.0,0.08864]
[1779188569589,60.94,76980.67,2.9,-0.00068,0.0,0.08845]
[1779188574624,60.94,76983.31,2.9,-0.00067,0.0,0.08813]
[1779188579658,60.94,76984.85,2.9,-0.00067,0.0,0.08794]
[1779188584694,60.94,76986.18,2.9,-0.00067,0.0,0.08778]
[1779188589729,60.94,76992.48,2.9,-0.00066,0.0,0.08701]
[1779188594767,60.94,76992.04,2.9,-0.00066,0.0,0.08707]
[1779188599798,60.94,76992.83,2.9,-0.00066,0.0,0.08697]
[1779188604834,60.94,76996.04,2.9,-0.00066,0.0,0.08659]
[1779188609868,60.94,76995.5,2.9,-0.00066,0.0,0.08665]
[1779188614905,60.94,76995.7,2.9,-0.00066,0.0,0.08624]
[1779188619940,60.94,76995.94,2.9,-0.00066,0.0,0.08621]
[1779188624975,60.94,76995.84,2.9,-0.00066,0.0,0.08622]
[1779188630010,60.94,76996.08,2.9,-0.00066,0.0,0.0862]
[1779188635045,60.94,76987.99,2.9,-0.00067,0.0,0.08717]
[1779188640084,60.94,76991.38,2.9,-0.00066,0.0,0.08676]
[1779188645118,60.94,76989.82,2.9,-0.00066,0.0,0.08695]
[1779188650154,60.94,76990.74,2.9,-0.00066,0.0,0.08684]
[1779188655189,60.94,76991.9,2.9,-0.00066,0.0,0.0867]
[1779188656196,60.94,76975.89,2.9,-0.00068,0.0,0.08864]
[1779188661231,60.94,76973.55,2.9,-0.00068,0.0,0.08893]
[1779188666265,60.94,76977.89,2.9,-0.00068,0.0,0.0884]
[1779188671301,60.94,76975.73,2.9,-0.00068,0.0,0.08827]
[1779188676335,60.94,76973.5,2.9,-0.00068,0.0,0.08854]
[1779188681370,60.94,76974.29,2.9,-0.00068,0.0,0.08844]
[1779188687412,60.94,76971.65,2.9,-0.00068,0.0,0.08877]
[1779188692448,60.94,76964.23,2.9,-0.00069,0.0,0.08968]
[1779188697483,60.94,76963.37,2.9,-0.00069,0.0,0.08979]
[1779188701511,60.94,76951.26,2.9,-0.0007,0.0,0.09131]
[1779188706547,60.94,76953.33,2.9,-0.0007,0.0,0.09105]
[1779188711582,60.94,76955.2,2.9,-0.0007,0.0,0.09081]
[1779188716616,60.94,76955.47,2.9,-0.0007,0.0,0.09078]
[1779188721652,60.94,76955.35,2.9,-0.0007,0.0,0.09079]
[1779188726687,60.94,76956.25,2.9,-0.0007,0.0,0.09068]
[1779188732728,60.94,76959.79,2.9,-0.00069,0.0,0.08984]
[1779188737764,60.94,76958.61,2.9,-0.00069,0.0,0.08998]
[1779188742799,60.94,76957.59,2.9,-0.00069,0.0,0.09011]
[1779188748841,60.94,76957.31,2.9,-0.00069,0.0,0.09015]
[1779188753875,60.94,76949.1,2.9,-0.0007,0.0,0.09117]
[1779188758911,60.94,76942.04,2.9,-0.00071,0.0,0.09207]
[1779188762939,60.94,76952.52,2.9,-0.0007,0.0,0.09074]
[1779188767973,60.94,76957.45,2.9,-0.00069,0.0,0.09013]
[1779188773009,60.94,76962.33,2.9,-0.00069,0.0,0.08952]
[1779188778044,60.94,76959.81,2.9,-0.00069,0.0,0.08983]
[1779188784085,60.94,76961.6,2.9,-0.00069,0.0,0.08961]
[1779188790128,60.94,76967.68,2.9,-0.00068,0.0,0.08886]
[1779188795163,60.94,76967.18,2.9,-0.00068,0.0,0.08853]
[1779188800199,60.94,76966.99,2.9,-0.00068,0.0,0.08855]
[1779188805234,60.94,76968.79,2.9,-0.00068,0.0,0.08833]
[1779188807589,60.94,76964.68,2.9,-0.00068,0.0,0.08883]
[1779188809323,60.94,76951.33,2.9,-0.00069,0.0,0.09049]
[1779188815305,60.94,76944.82,2.9,-0.0007,0.0,0.09131]
[1779188819982,60.94,76942.08,2.9,-0.0007,0.0,0.09166]
[1779188825376,60.94,76941.67,2.9,-0.0007,0.0,0.09171]
[1779188830411,60.94,76942.46,2.9,-0.0007,0.0,0.09161]
[1779188835446,60.94,76943.37,2.9,-0.0007,0.0,0.09149]
[1779188837000,60.94,76943.37,2.9,-0.0007,0.0,0.09149]
[1779188842495,60.94,76954.35,2.9,-0.00069,0.0,0.09011]
[1779188847530,60.94,76954.24,2.9,-0.00069,0.0,0.09013]
[1779188852567,60.94,76954.27,2.9,-0.00069,0.0,0.08972]
[1779188857603,60.94,76952.99,2.9,-0.00069,0.0,0.08988]
[1779188862638,60.94,76952.26,2.9,-0.00069,0.0,0.08997]
[1779188867673,60.94,76952.61,2.9,-0.00069,0.0,0.08993]
[1779188874722,60.94,76953.46,2.9,-0.00069,0.0,0.08983]
[1779188879756,60.94,76954.12,2.9,-0.00069,0.0,0.08974]
[1779188884792,60.94,76961.14,2.9,-0.00068,0.0,0.08887]
[1779188889826,60.94,76968.58,2.9,-0.00067,0.0,0.08796]
[1779188894861,60.94,76974.61,2.9,-0.00067,0.0,0.08723]
[1779188899896,60.94,76981.76,2.9,-0.00066,0.0,0.08637]
[1779188904933,60.94,76981.8,2.9,-0.00066,0.0,0.08636]
[1779188910976,60.94,76981.81,2.9,-0.00066,0.0,0.08636]
[1779188916023,60.94,76982.01,2.9,-0.00066,0.0,0.08595]
[1779188921048,60.94,76981.64,2.9,-0.00066,0.0,0.086]
[1779188927090,60.94,76982.51,2.9,-0.00066,0.0,0.08589]
[1779188932125,60.94,76982.59,2.9,-0.00066,0.0,0.08588]
[1779188940181,60.94,76981.64,2.9,-0.00066,0.0,0.086]
[1779188945216,60.94,76986.18,2.9,-0.00065,0.0,0.08545]
[1779188950252,60.94,76986.22,2.9,-0.00065,0.0,0.08545]
[1779188955288,60.94,76976.91,2.9,-0.00066,0.0,0.08656]
[1779188960323,60.94,76976.86,2.9,-0.00066,0.0,0.08657]
[1779188966365,60.94,76977.43,2.9,-0.00066,0.0,0.0865]
[1779188971401,60.94,76979.27,2.9,-0.00066,0.0,0.08589]
[1779188976436,60.94,76981.58,2.9,-0.00065,0.0,0.08562]
[1779188981472,60.94,76979.42,2.9,-0.00066,0.0,0.08588]
[1779188986508,60.94,76979.38,2.9,-0.00066,0.0,0.08588]
[1779188991540,60.94,76979.45,2.9,-0.00066,0.0,0.08587]
[1779188991707,60.94,76979.45,2.9,-0.00066,0.0,0.08587]
[1779188997588,60.94,76979.37,2.9,-0.00066,0.0,0.08588]
[1779189003630,60.94,76980.39,2.9,-0.00066,0.0,0.08576]
[1779189008690,60.94,76978.53,2.9,-0.00066,0.0,0.08598]
[1779189008727,60.94,76953.77,2.9,-0.00068,0.0,0.08899]
[1779189009675,60.94,76932.83,2.9,-0.00071,0.0,0.09161]
[1779189011332,60.94,76932.83,2.9,-0.00071,0.0,0.09161]
[1779189011975,60.94,76923.84,2.9,-0.00071,0.0,0.09275]
[1779189013243,60.94,76920.48,2.9,-0.00072,0.0,0.09319]
[1779189014856,60.94,76920.87,2.9,-0.00072,0.0,0.09314]
[1779189016261,60.94,76922.89,2.9,-0.00072,0.0,0.09288]
[1779189017936,60.94,76924.85,2.9,-0.00071,0.0,0.09263]
[1779189019268,60.94,76925.86,2.9,-0.00071,0.0,0.0925]
[1779189022100,60.94,76933.64,2.9,-0.0007,0.0,0.09151]
[1779189023278,60.94,76933.45,2.9,-0.0007,0.0,0.09153]
[1779189028808,60.94,76932.85,2.9,-0.00071,0.0,0.09161]
[1779189033845,60.94,76941.03,2.9,-0.00069,0.0,0.09017]
[1779189038878,60.94,76931.42,2.9,-0.0007,0.0,0.09138]
[1779189043913,60.94,76938.83,2.9,-0.0007,0.0,0.09045]
[1779189048948,60.94,76942.08,2.9,-0.00069,0.0,0.09004]
[1779189050077,60.94,76942.08,2.9,-0.00069,0.0,0.09004]
[1779189057003,60.94,76943.25,2.9,-0.00069,0.0,0.0899]
[1779189062042,60.94,76942.2,2.9,-0.00069,0.0,0.09003]
[1779189066935,60.94,76932.16,2.9,-0.0007,0.0,0.09129]
[1779189072114,60.94,76934.29,2.9,-0.0007,0.0,0.09102]
[1779189078156,60.94,76934.07,2.9,-0.0007,0.0,0.09105]
[1779189083190,60.94,76934.06,2.9,-0.0007,0.0,0.09105]
[1779189089233,60.94,76932.38,2.9,-0.0007,0.0,0.09126]
[1779189090440,60.94,76932.38,2.9,-0.0007,0.0,0.09126]
[1779189092936,60.94,76924.14,2.9,-0.00071,0.0,0.0919]
[1779189098297,60.94,76920.17,2.9,-0.00071,0.0,0.0924]
[1779189103332,60.94,76920.05,2.9,-0.00071,0.0,0.09242]
[1779189108367,60.94,76915.51,2.9,-0.00072,0.0,0.093]
[1779189113402,60.94,76915.46,2.9,-0.00072,0.0,0.09301]
[1779189118437,60.94,76917.71,2.9,-0.00072,0.0,0.09272]
[1779189121458,60.94,76934.03,2.9,-0.0007,0.0,0.09065]
[1779189126493,60.94,76939.33,2.9,-0.00069,0.0,0.08998]
[1779189131530,60.94,76937.78,2.9,-0.00069,0.0,0.09018]
[1779189136564,60.94,76933.83,2.9,-0.0007,0.0,0.09067]
[1779189141601,60.94,76930.39,2.9,-0.0007,0.0,0.09111]
[1779189146636,60.94,76934.95,2.9,-0.0007,0.0,0.09053]
[1779189151670,60.94,76937.66,2.9,-0.00069,0.0,0.08979]
[1779189156706,60.94,76940.36,2.9,-0.00069,0.0,0.08946]
[1779189161741,60.94,76939.29,2.9,-0.00069,0.0,0.08959]
[1779189166776,60.94,76939.26,2.9,-0.00069,0.0,0.08959]
[1779189171811,60.94,76937.04,2.9,-0.00069,0.0,0.08987]
[1779189177853,60.94,76938.44,2.9,-0.00069,0.0,0.08969]
[1779189182888,60.94,76938.64,2.9,-0.00069,0.0,0.08967]
[1779189190945,60.94,76938.08,2.9,-0.00069,0.0,0.08974]
[1779189195980,60.94,76938.97,2.9,-0.00069,0.0,0.08963]
[1779189201014,60.94,76938.96,2.9,-0.00069,0.0,0.08963]
[1779189207057,60.94,76937.86,2.9,-0.00069,0.0,0.08977]
[1779189212091,60.94,76931.91,2.9,-0.00069,0.0,0.09011]
[1779189217127,60.94,76932.7,2.9,-0.00069,0.0,0.09001]
[1779189222162,60.94,76926.97,2.9,-0.0007,0.0,0.09073]
[1779189227197,60.94,76926.21,2.9,-0.0007,0.0,0.09082]
[1779189232232,60.94,76922.53,2.9,-0.0007,0.0,0.09129]
[1779189237287,60.94,76916.02,2.9,-0.00071,0.0,0.09211]
[1779189242322,60.94,76919.55,2.9,-0.00071,0.0,0.09166]
[1779189247357,60.94,76931.75,2.9,-0.00069,0.0,0.09013]
[1779189252392,60.94,76932.6,2.9,-0.00069,0.0,0.09002]
[1779189257426,60.94,76932.04,2.9,-0.00069,0.0,0.09009]
[1779189262465,60.94,76934.53,2.9,-0.00069,0.0,0.08978]
[1779189267503,60.94,76930.0,2.9,-0.0007,0.0,0.09035]
[1779189272537,60.94,76930.21,2.9,-0.00069,0.0,0.08992]
[1779189283616,60.94,76930.21,2.9,-0.00069,0.0,0.08992]
[1779189288651,60.94,76930.1,2.9,-0.00069,0.0,0.08993]
[1779189294692,60.94,76929.13,2.9,-0.00069,0.0,0.09005]
[1779189299729,60.94,76934.13,2.9,-0.00069,0.0,0.08943]
[1779189304763,60.94,76933.83,2.9,-0.00069,0.0,0.08947]
[1779189309799,60.94,76926.11,2.9,-0.0007,0.0,0.09043]
[1779189314834,60.94,76924.23,2.9,-0.0007,0.0,0.09067]
[1779189319869,60.94,76924.17,2.9,-0.0007,0.0,0.09067]
[1779189324903,60.94,76922.55,2.9,-0.0007,0.0,0.09088]
[1779189329939,60.94,76921.8,2.9,-0.0007,0.0,0.09097]
[1779189334973,60.94,76920.19,2.9,-0.0007,0.0,0.09077]
[1779189340012,60.94,76922.25,2.9,-0.0007,0.0,0.09051]
[1779189345045,60.94,76921.19,2.9,-0.0007,0.0,0.09064]
[1779189350080,60.94,76915.03,2.9,-0.00071,0.0,0.09142]
[1779189355115,60.94,76919.0,2.9,-0.0007,0.0,0.09092]
[1779189360149,60.94,76919.18,2.9,-0.0007,0.0,0.0909]
[1779189370220,60.94,76921.33,2.9,-0.0007,0.0,0.09063]
[1779189375255,60.94,76924.19,2.9,-0.0007,0.0,0.09027]
[1779189380290,60.94,76925.05,2.9,-0.00069,0.0,0.09016]
[1779189385325,60.94,76925.32,2.9,-0.00069,0.0,0.09013]
[1779189390360,60.94,76934.13,2.9,-0.00069,0.0,0.08903]
[1779189395394,60.94,76934.64,2.9,-0.00068,0.0,0.08857]
[1779189401437,60.94,76935.26,2.9,-0.00068,0.0,0.08849]
[1779189404999,60.94,76935.39,2.9,-0.00068,0.0,0.08848]
[1779189405470,60.94,76945.68,2.9,-0.00067,0.0,0.08722]
[1779189406477,60.94,76956.49,2.9,-0.00066,0.0,0.08591]
[1779189408145,60.94,76958.53,2.9,-0.00066,0.0,0.08567]
[1779189413526,60.94,76958.62,2.9,-0.00066,0.0,0.08566]
[1779189420574,60.94,76958.42,2.9,-0.00066,0.0,0.08568]
[1779189423596,60.94,76947.0,2.9,-0.00067,0.0,0.08706]
[1779189428630,60.94,76947.49,2.9,-0.00067,0.0,0.087]
[1779189435682,60.94,76937.9,2.9,-0.00068,0.0,0.08817]
[1779189440717,60.94,76940.21,2.9,-0.00068,0.0,0.08788]
[1779189445752,60.94,76939.2,2.9,-0.00068,0.0,0.08801]
[1779189450787,60.94,76942.71,2.9,-0.00067,0.0,0.08758]
[1779189455823,60.94,76942.66,2.9,-0.00067,0.0,0.08719]
[1779189460858,60.94,76942.29,2.9,-0.00067,0.0,0.08724]
[1779189465892,60.94,76940.92,2.9,-0.00067,0.0,0.0874]
[1779189470928,60.94,76942.39,2.9,-0.00067,0.0,0.08722]
[1779189475964,60.94,76942.03,2.9,-0.00067,0.0,0.08727]
[1779189480999,60.94,76943.17,2.9,-0.00067,0.0,0.08713]
[1779189486046,60.94,76948.96,2.9,-0.00066,0.0,0.08643]
[1779189491630,60.94,76952.61,2.9,-0.00066,0.0,0.08599]
[1779189497124,60.94,76951.55,2.9,-0.00066,0.0,0.08612]
[1779189502159,60.94,76951.65,2.9,-0.00066,0.0,0.0861]
[1779189507197,60.94,76952.43,2.9,-0.00066,0.0,0.08601]
[1779189512232,60.94,76952.94,2.9,-0.00066,0.0,0.08556]
[1779189518274,60.94,76953.21,2.9,-0.00066,0.0,0.08553]
[1779189523309,60.94,76951.99,2.9,-0.00066,0.0,0.08568]
[1779189528344,60.94,76950.7,2.9,-0.00066,0.0,0.08583]
[1779189533380,60.94,76954.54,2.9,-0.00066,0.0,0.08537]
[1779189538415,60.94,76956.84,2.9,-0.00065,0.0,0.0851]
[1779189543450,60.94,76958.65,2.9,-0.00065,0.0,0.08488]
[1779189548485,60.94,76955.43,2.9,-0.00065,0.0,0.08527]
[1779189553520,60.94,76957.72,2.9,-0.00065,0.0,0.08499]
[1779189558555,60.94,76958.77,2.9,-0.00065,0.0,0.08487]
[1779189563592,60.94,76957.16,2.9,-0.00065,0.0,0.08506]
[1779189568626,60.94,76957.09,2.9,-0.00065,0.0,0.08507]
[1779189572365,60.94,76957.06,2.9,-0.00065,0.0,0.08469]
[1779189572660,60.94,76935.93,2.9,-0.00067,0.0,0.08722]
[1779189573665,60.94,76917.36,2.9,-0.00069,0.0,0.08951]
[1779189574229,60.94,76917.36,2.9,-0.00069,0.0,0.08951]
[1779189576218,60.94,76915.78,2.9,-0.00069,0.0,0.08971]
[1779189578105,60.94,76908.48,2.9,-0.0007,0.0,0.09062]
[1779189578700,60.94,76898.09,2.9,-0.00071,0.0,0.09194]
[1779189581777,60.94,76897.41,2.9,-0.00071,0.0,0.09203]
[1779189583139,60.94,76898.58,2.9,-0.00071,0.0,0.09188]
[1779189588770,60.94,76899.03,2.9,-0.00071,0.0,0.09182]
[1779189593805,60.94,76898.15,2.9,-0.00071,0.0,0.09193]
[1779189598840,60.94,76890.38,2.9,-0.00072,0.0,0.09293]
[1779189602531,60.94,76889.25,2.9,-0.00072,0.0,0.09308]
[1779189602674,60.94,76889.25,2.9,-0.00072,0.0,0.09308]
[1779189605889,60.94,76875.82,2.9,-0.00074,0.0,0.09482]
[1779189610924,60.94,76867.49,2.9,-0.00075,0.0,0.09592]
[1779189615960,60.94,76863.67,2.9,-0.00075,0.0,0.09643]
[1779189617849,60.94,76863.41,2.9,-0.00075,0.0,0.09647]
[1779189618256,60.94,76868.41,2.9,-0.00074,0.0,0.0958]
[1779189624017,60.94,76862.44,2.9,-0.00075,0.0,0.0966]
[1779189629052,60.94,76861.95,2.9,-0.00075,0.0,0.09666]
[1779189634097,60.94,76844.22,2.9,-0.00077,0.0,0.09862]
[1779189639133,60.94,76843.27,2.9,-0.00077,0.0,0.09875]
[1779189644168,60.94,76835.9,2.9,-0.00078,0.0,0.09976]
[1779189649204,60.94,76835.54,2.9,-0.00078,0.0,0.09981]
[1779189656253,60.94,76836.38,2.9,-0.00078,0.0,0.09969]
[1779189661288,60.94,76835.92,2.9,-0.00078,0.0,0.09976]
[1779189666322,60.94,76835.33,2.9,-0.00078,0.0,0.09984]
[1779189671358,60.94,76829.15,2.9,-0.00079,0.0,0.10069]
[1779189676392,60.94,76826.98,2.9,-0.00079,0.0,0.10099]
[1779189681428,60.94,76828.31,2.9,-0.00079,0.0,0.10081]
[1779189686463,60.94,76831.24,2.9,-0.00078,0.0,0.1004]
[1779189691498,60.94,76829.63,2.9,-0.00078,0.0,0.10018]
[1779189696532,60.94,76829.95,2.9,-0.00078,0.0,0.10014]
[1779189701568,60.94,76830.49,2.9,-0.00078,0.0,0.10006]
[1779189706616,60.94,76826.38,2.9,-0.00079,0.0,0.10063]
[1779189708623,60.94,76813.52,2.9,-0.0008,0.0,0.10243]
[1779189713658,60.94,76813.94,2.9,-0.0008,0.0,0.10237]
[1779189718693,60.94,76814.35,2.9,-0.0008,0.0,0.10231]
[1779189723730,60.94,76812.12,2.9,-0.0008,0.0,0.10263]
[1779189728765,60.94,76807.19,2.9,-0.00081,0.0,0.10333]
[1779189733800,60.94,76806.65,2.9,-0.00081,0.0,0.1034]
[1779189738835,60.94,76807.27,2.9,-0.00081,0.0,0.10331]
[1779189743870,60.94,76811.21,2.9,-0.0008,0.0,0.10276]
[1779189748905,60.94,76811.41,2.9,-0.0008,0.0,0.10273]
[1779189753940,60.94,76811.47,2.9,-0.0008,0.0,0.10227]
[1779189758975,60.94,76808.16,2.9,-0.0008,0.0,0.10274]
[1779189764010,60.94,76808.2,2.9,-0.0008,0.0,0.10273]
[1779189769045,60.94,76807.21,2.9,-0.00081,0.0,0.10287]
[1779189774080,60.94,76807.21,2.9,-0.00081,0.0,0.10287]
[1779189779115,60.94,76807.04,2.9,-0.00081,0.0,0.10289]
[1779189784150,60.94,76807.1,2.9,-0.00081,0.0,0.10289]
[1779189789185,60.94,76807.68,2.9,-0.00081,0.0,0.1028]
[1779189794220,60.94,76807.78,2.9,-0.00081,0.0,0.10279]
[1779189799255,60.94,76808.0,2.9,-0.0008,0.0,0.10276]
[1779189804290,60.94,76807.45,2.9,-0.00081,0.0,0.10284]
[1779189809325,60.94,76807.32,2.9,-0.00081,0.0,0.10285]
[1779189815366,60.94,76807.97,2.9,-0.0008,0.0,0.10231]
[1779189820401,60.94,76807.83,2.9,-0.0008,0.0,0.10233]
[1779189825437,60.94,76805.02,2.9,-0.0008,0.0,0.10273]
[1779189830472,60.94,76805.22,2.9,-0.0008,0.0,0.1027]
[1779189835507,60.94,76805.25,2.9,-0.0008,0.0,0.1027]
[1779189841549,60.94,76805.36,2.9,-0.0008,0.0,0.10268]
[1779189844570,60.94,76794.29,2.9,-0.00082,0.0,0.10426]
[1779189849604,60.94,76789.21,2.9,-0.00082,0.0,0.10499]
[1779189854640,60.94,76787.09,2.9,-0.00083,0.0,0.10529]
[1779189860682,60.94,76787.87,2.9,-0.00083,0.0,0.10518]
[1779189865717,60.94,76792.86,2.9,-0.00082,0.0,0.10446]
[1779189870753,60.94,76796.07,2.9,-0.00082,0.0,0.104]
[1779189875789,60.94,76800.77,2.9,-0.00081,0.0,0.10288]
[1779189880824,60.94,76801.15,2.9,-0.00081,0.0,0.10283]
[1779189885859,60.94,76802.07,2.9,-0.00081,0.0,0.10269]
[1779189891902,60.94,76801.52,2.9,-0.00081,0.0,0.10277]
[1779189896938,60.94,76801.03,2.9,-0.00081,0.0,0.10284]
[1779189901973,60.94,76808.01,2.9,-0.0008,0.0,0.10186]
[1779189907008,60.94,76807.17,2.9,-0.0008,0.0,0.10198]
[1779189912043,60.94,76816.83,2.9,-0.00079,0.0,0.10063]
[1779189917078,60.94,76820.46,2.9,-0.00078,0.0,0.10012]
[1779189922114,60.94,76826.49,2.9,-0.00078,0.0,0.09929]
[1779189925135,60.94,76814.73,2.9,-0.00079,0.0,0.10092]
[1779189930171,60.94,76815.9,2.9,-0.00079,0.0,0.10076]
[1779189935205,60.94,76809.74,2.9,-0.00079,0.0,0.10117]
[1779189940241,60.94,76807.26,2.9,-0.0008,0.0,0.10152]
[1779189946283,60.94,76806.7,2.9,-0.0008,0.0,0.10159]
[1779189951318,60.94,76807.9,2.9,-0.00079,0.0,0.10143]
[1779189956353,60.94,76808.08,2.9,-0.00079,0.0,0.1014]
[1779189961388,60.94,76814.25,2.9,-0.00079,0.0,0.10054]
[1779189966423,60.94,76815.42,2.9,-0.00079,0.0,0.10038]
[1779189971458,60.94,76821.84,2.9,-0.00078,0.0,0.09949]
[1779189976493,60.94,76821.21,2.9,-0.00078,0.0,0.09958]
[1779189981528,60.94,76822.15,2.9,-0.00078,0.0,0.09945]
[1779189986563,60.94,76821.82,2.9,-0.00078,0.0,0.0995]
[1779189991598,60.94,76821.8,2.9,-0.00077,0.0,0.09906]
[1779189996633,60.94,76819.12,2.9,-0.00078,0.0,0.09943]
[1779190001668,60.94,76820.24,2.9,-0.00078,0.0,0.09927]
[1779190007319,60.94,76821.47,2.9,-0.00077,0.0,0.0991]
[1779190012745,60.94,76820.95,2.9,-0.00078,0.0,0.09917]
[1779190018786,60.94,76820.88,2.9,-0.00078,0.0,0.09918]
[1779190020801,60.94,76808.66,2.9,-0.00079,0.0,0.10087]
[1779190025836,60.94,76810.62,2.9,-0.00079,0.0,0.1006]
[1779190030873,60.94,76811.17,2.9,-0.00079,0.0,0.10052]
[1779190035908,60.94,76812.15,2.9,-0.00079,0.0,0.10039]
[1779190040943,60.94,76812.99,2.9,-0.00078,0.0,0.10027]
[1779190045977,60.94,76812.37,2.9,-0.00079,0.0,0.10036]
[1779190053027,60.94,76813.24,2.9,-0.00078,0.0,0.09979]
[1779190058061,60.94,76813.42,2.9,-0.00078,0.0,0.09977]
[1779190063096,60.94,76816.15,2.9,-0.00078,0.0,0.09939]
[1779190068132,60.94,76818.37,2.9,-0.00078,0.0,0.09909]
[1779190075181,60.94,76816.81,2.9,-0.00078,0.0,0.0993]
[1779190081223,60.94,76815.98,2.9,-0.00078,0.0,0.09942]
[1779190086258,60.94,76811.43,2.9,-0.00078,0.0,0.10004]
[1779190091292,60.94,76812.25,2.9,-0.00078,0.0,0.09993]
[1779190098345,60.94,76813.24,2.9,-0.00078,0.0,0.09979]
[1779190104387,60.94,76813.38,2.9,-0.00078,0.0,0.09978]
[1779190109422,60.94,76814.9,2.9,-0.00078,0.0,0.09957]
[1779190114464,60.94,76814.57,2.9,-0.00078,0.0,0.09917]
[1779190119498,60.94,76814.35,2.9,-0.00078,0.0,0.0992]
[1779190124533,60.94,76814.65,2.9,-0.00078,0.0,0.09916]
[1779190129570,60.94,76817.69,2.9,-0.00077,0.0,0.09874]
[1779190134605,60.94,76818.37,2.9,-0.00077,0.0,0.09865]
[1779190139640,60.94,76817.41,2.9,-0.00077,0.0,0.09878]
[1779190144675,60.94,76821.39,2.9,-0.00077,0.0,0.09824]
[1779190150164,60.94,76821.24,2.9,-0.00077,0.0,0.09826]
[1779190155753,60.94,76824.81,2.9,-0.00076,0.0,0.09777]
[1779190160788,60.94,76824.85,2.9,-0.00076,0.0,0.09777]
[1779190165823,60.94,76818.31,2.9,-0.00077,0.0,0.09866]
[1779190170857,60.94,76819.47,2.9,-0.00077,0.0,0.0985]
[1779190175899,60.94,76819.86,2.9,-0.00077,0.0,0.09801]
[1779190180934,60.94,76820.56,2.9,-0.00077,0.0,0.09792]
[1779190185970,60.94,76819.64,2.9,-0.00077,0.0,0.09804]
[1779190191004,60.94,76820.9,2.9,-0.00077,0.0,0.09787]
[1779190196042,60.94,76820.5,2.9,-0.00077,0.0,0.09792]
[1779190201082,60.94,76821.12,2.9,-0.00077,0.0,0.09784]
[1779190206125,60.94,76820.98,2.9,-0.00077,0.0,0.09786]
[1779190211161,60.94,76823.63,2.9,-0.00076,0.0,0.0975]
[1779190213533,60.94,76822.41,2.9,-0.00076,0.0,0.09766]
[1779190214546,60.94,76822.1,2.9,-0.00076,0.0,0.09771]
[1779190224252,60.94,76821.95,2.9,-0.00076,0.0,0.09773]
[1779190229287,60.94,76827.43,2.9,-0.00076,0.0,0.09699]
[1779190234322,60.94,76827.82,2.9,-0.00075,0.0,0.0965]
[1779190239357,60.94,76822.69,2.9,-0.00076,0.0,0.09719]
[1779190244392,60.94,76821.74,2.9,-0.00076,0.0,0.09732]
[1779190249427,60.94,76823.78,2.9,-0.00076,0.0,0.09705]
[1779190254461,60.94,76827.61,2.9,-0.00075,0.0,0.09653]
[1779190259498,60.94,76829.46,2.9,-0.00075,0.0,0.09628]
[1779190264533,60.94,76829.38,2.9,-0.00075,0.0,0.09629]
[1779190269568,60.94,76823.04,2.9,-0.00076,0.0,0.09715]
[1779190274602,60.94,76823.67,2.9,-0.00076,0.0,0.09706]
[1779190279637,60.94,76825.34,2.9,-0.00076,0.0,0.09684]
[1779190284672,60.94,76824.27,2.9,-0.00076,0.0,0.09698]
[1779190289708,60.94,76822.82,2.9,-0.00076,0.0,0.09718]
[1779190294742,60.94,76822.99,2.9,-0.00076,0.0,0.09672]
[1779190299778,60.94,76825.74,2.9,-0.00075,0.0,0.09635]
[1779190304813,60.94,76821.18,2.9,-0.00076,0.0,0.09696]
[1779190309848,60.94,76813.34,2.9,-0.00077,0.0,0.09802]
[1779190314884,60.94,76811.66,2.9,-0.00077,0.0,0.09825]
[1779190319917,60.94,76811.01,2.9,-0.00077,0.0,0.09834]
[1779190324953,60.94,76811.17,2.9,-0.00077,0.0,0.09832]
[1779190329988,60.94,76814.72,2.9,-0.00077,0.0,0.09784]
[1779190336030,60.94,76816.04,2.9,-0.00076,0.0,0.09766]
[1779190341065,60.94,76824.28,2.9,-0.00075,0.0,0.09655]
[1779190346100,60.94,76824.29,2.9,-0.00075,0.0,0.09655]
[1779190351137,60.94,76824.12,2.9,-0.00075,0.0,0.09614]
[1779190356172,60.94,76821.6,2.9,-0.00075,0.0,0.09647]
[1779190361207,60.94,76822.25,2.9,-0.00075,0.0,0.09639]
[1779190366242,60.94,76821.27,2.9,-0.00076,0.0,0.09652]
[1779190371277,60.94,76818.92,2.9,-0.00076,0.0,0.09683]
[1779190376312,60.94,76818.76,2.9,-0.00076,0.0,0.09686]
[1779190380343,60.94,76808.38,2.9,-0.00077,0.0,0.09826]
[1779190386385,60.94,76808.38,2.9,-0.00077,0.0,0.09826]
[1779190391420,60.94,76805.87,2.9,-0.00077,0.0,0.0986]
[1779190396454,60.94,76804.09,2.9,-0.00078,0.0,0.09885]
[1779190401490,60.94,76803.08,2.9,-0.00078,0.0,0.09899]
[1779190406525,60.94,76800.52,2.9,-0.00078,0.0,0.09934]
[1779190411560,60.94,76801.24,2.9,-0.00077,0.0,0.0988]
[1779190416595,60.94,76804.54,2.9,-0.00077,0.0,0.09835]
[1779190426666,60.94,76805.7,2.9,-0.00077,0.0,0.09819]
[1779190431700,60.94,76811.55,2.9,-0.00076,0.0,0.09739]
[1779190436734,60.94,76814.64,2.9,-0.00076,0.0,0.09698]
[1779190441770,60.94,76812.75,2.9,-0.00076,0.0,0.09723]
[1779190448819,60.94,76813.19,2.9,-0.00076,0.0,0.09717]
[1779190453853,60.94,76812.88,2.9,-0.00076,0.0,0.09722]
[1779190458889,60.94,76811.7,2.9,-0.00076,0.0,0.09737]
[1779190463924,60.94,76811.53,2.9,-0.00076,0.0,0.0974]
[1779190468960,60.94,76813.35,2.9,-0.00076,0.0,0.09715]
[1779190473994,60.94,76812.06,2.9,-0.00076,0.0,0.09689]
[1779190479029,60.94,76812.41,2.9,-0.00076,0.0,0.09684]
[1779190484064,60.94,76812.05,2.9,-0.00076,0.0,0.09689]
[1779190490111,60.94,76812.64,2.9,-0.00076,0.0,0.09681]
[1779190495147,60.94,76816.56,2.9,-0.00075,0.0,0.09629]
[1779190501189,60.94,76816.7,2.9,-0.00075,0.0,0.09627]
[1779190506224,60.94,76819.24,2.9,-0.00075,0.0,0.09593]
[1779190511259,60.94,76818.93,2.9,-0.00075,0.0,0.09597]
[1779190516295,60.94,76812.19,2.9,-0.00076,0.0,0.09687]
[1779190522336,60.94,76812.11,2.9,-0.00076,0.0,0.09688]
[1779190530392,60.94,76812.0,2.9,-0.00076,0.0,0.0969]
[1779190535426,60.94,76809.31,2.9,-0.00076,0.0,0.09683]
[1779190540462,60.94,76809.04,2.9,-0.00076,0.0,0.09686]
[1779190545497,60.94,76808.31,2.9,-0.00076,0.0,0.09696]
[1779190550531,60.94,76799.61,2.9,-0.00077,0.0,0.09814]
[1779190555567,60.94,76800.8,2.9,-0.00077,0.0,0.09798]
[1779190561608,60.94,76804.79,2.9,-0.00076,0.0,0.09744]
[1779190566644,60.94,76806.77,2.9,-0.00076,0.0,0.09717]
[1779190571679,60.94,76807.31,2.9,-0.00076,0.0,0.0971]
[1779190576714,60.94,76808.39,2.9,-0.00076,0.0,0.09695]
[1779190585777,60.94,76807.87,2.9,-0.00076,0.0,0.09702]
[1779190592826,60.94,76807.43,2.9,-0.00076,0.0,0.09665]
[1779190597867,60.94,76797.85,2.9,-0.00077,0.0,0.09794]
[1779190602903,60.94,76797.88,2.9,-0.00077,0.0,0.09794]
[1779190608944,60.94,76795.76,2.9,-0.00077,0.0,0.09823]
[1779190613980,60.94,76796.87,2.9,-0.00077,0.0,0.09808]
[1779190619015,60.94,76797.01,2.9,-0.00077,0.0,0.09806]
[1779190624050,60.94,76797.8,2.9,-0.00077,0.0,0.09795]
[1779190629084,60.94,76796.37,2.9,-0.00077,0.0,0.09815]
[1779190634120,60.94,76796.9,2.9,-0.00077,0.0,0.09807]
[1779190637141,60.94,76785.7,2.9,-0.00078,0.0,0.09961]
[1779190642176,60.94,76782.35,2.9,-0.00079,0.0,0.10008]
[1779190647211,60.94,76782.26,2.9,-0.00079,0.0,0.10009]
[1779190652244,60.94,76782.34,2.9,-0.00078,0.0,0.09963]
[1779190657281,60.94,76782.56,2.9,-0.00078,0.0,0.0996]
[1779190662316,60.94,76794.63,2.9,-0.00077,0.0,0.09794]
[1779190667350,60.94,76796.32,2.9,-0.00077,0.0,0.09771]
[1779190672386,60.94,76793.46,2.9,-0.00077,0.0,0.0981]
[1779190677421,60.94,76793.11,2.9,-0.00077,0.0,0.09815]
[1779190682456,60.94,76792.19,2.9,-0.00077,0.0,0.09828]
[1779190687491,60.94,76793.28,2.9,-0.00077,0.0,0.09813]
[1779190692525,60.94,76793.1,2.9,-0.00077,0.0,0.09815]
[1779190697560,60.94,76795.8,2.9,-0.00077,0.0,0.09779]
[1779190702595,60.94,76797.09,2.9,-0.00077,0.0,0.09761]
[1779190707631,60.94,76797.65,2.9,-0.00077,0.0,0.09753]
[1779190712666,60.94,76796.29,2.9,-0.00076,0.0,0.09728]
[1779190717701,60.94,76795.72,2.9,-0.00076,0.0,0.09736]
[1779190722735,60.94,76790.87,2.9,-0.00077,0.0,0.09802]
[1779190727771,60.94,76781.19,2.9,-0.00078,0.0,0.09935]
[1779190732806,60.94,76783.04,2.9,-0.00078,0.0,0.09909]
[1779190737841,60.94,76779.91,2.9,-0.00078,0.0,0.09952]
[1779190742876,60.94,76778.44,2.9,-0.00078,0.0,0.09973]
[1779190747912,60.94,76777.89,2.9,-0.00079,0.0,0.0998]
[1779190754961,60.94,76775.71,2.9,-0.00079,0.0,0.10011]
[1779190755880,60.94,76775.71,2.9,-0.00079,0.0,0.10011]
[1779190756993,60.94,76749.63,2.9,-0.00082,0.0,0.10379]
[1779190758805,60.94,76742.24,2.9,-0.00083,0.0,0.10486]
[1779190759274,60.94,76740.24,2.9,-0.00083,0.0,0.10515]
[1779190760817,60.94,76740.3,2.9,-0.00083,0.0,0.10514]
[1779190760886,60.94,76740.3,2.9,-0.00083,0.0,0.10514]
[1779190762826,60.94,76747.66,2.9,-0.00082,0.0,0.10407]
[1779190766046,60.94,76747.51,2.9,-0.00082,0.0,0.1041]
[1779190767848,60.94,76755.5,2.9,-0.00081,0.0,0.10295]
[1779190770119,60.94,76755.71,2.9,-0.00081,0.0,0.10292]
[1779190771861,60.94,76754.89,2.9,-0.00081,0.0,0.10258]
[1779190775221,60.94,76753.11,2.9,-0.00081,0.0,0.10283]
[1779190776885,60.94,76747.78,2.9,-0.00082,0.0,0.1036]
[1779190776888,60.94,76747.78,2.9,-0.00082,0.0,0.1036]
[1779190779835,60.94,76739.51,2.9,-0.00083,0.0,0.10479]
[1779190782008,60.94,76730.86,2.9,-0.00084,0.0,0.10605]
[1779190787224,60.94,76731.49,2.9,-0.00084,0.0,0.10596]
[1779190791994,60.94,76736.71,2.9,-0.00083,0.0,0.10519]
[1779190801326,60.94,76732.48,2.9,-0.00084,0.0,0.10581]
[1779190806363,60.94,76729.53,2.9,-0.00084,0.0,0.10624]
[1779190811398,60.94,76728.29,2.9,-0.00084,0.0,0.10643]
[1779190816433,60.94,76728.73,2.9,-0.00084,0.0,0.10636]
[1779190822474,60.94,76728.26,2.9,-0.00084,0.0,0.10643]
[1779190824535,60.94,76728.2,2.9,-0.00084,0.0,0.10644]
[1779190825044,60.94,76728.2,2.9,-0.00084,0.0,0.10644]
[1779190832545,60.94,76727.36,2.9,-0.00084,0.0,0.10609]
[1779190838587,60.94,76726.62,2.9,-0.00084,0.0,0.1062]
[1779190843623,60.94,76725.86,2.9,-0.00084,0.0,0.10631]
[1779190848658,60.94,76725.9,2.9,-0.00084,0.0,0.10631]
[1779190853693,60.94,76725.28,2.9,-0.00084,0.0,0.1064]
[1779190858728,60.94,76717.38,2.9,-0.00085,0.0,0.10757]
[1779190861750,60.94,76704.6,2.9,-0.00087,0.0,0.10948]
[1779190866785,60.94,76699.55,2.9,-0.00088,0.0,0.11024]
[1779190871820,60.94,76695.71,2.9,-0.00088,0.0,0.11083]
[1779190876855,60.94,76694.82,2.9,-0.00088,0.0,0.11096]
[1779190881889,60.94,76693.85,2.9,-0.00088,0.0,0.11111]
[1779190886926,60.94,76693.87,2.9,-0.00088,0.0,0.11111]
[1779190892967,60.94,76693.36,2.9,-0.00088,0.0,0.1107]
[1779190898002,60.94,76694.27,2.9,-0.00088,0.0,0.11056]
[1779190904051,60.94,76692.5,2.9,-0.00088,0.0,0.11083]
[1779190909086,60.94,76690.47,2.9,-0.00089,0.0,0.11114]
[1779190914128,60.94,76680.48,2.9,-0.0009,0.0,0.11268]
[1779190919164,60.94,76681.79,2.9,-0.0009,0.0,0.11248]
[1779190924199,60.94,76686.48,2.9,-0.00089,0.0,0.11175]
[1779190929233,60.94,76693.8,2.9,-0.00088,0.0,0.11063]
[1779190934269,60.94,76699.54,2.9,-0.00087,0.0,0.10976]
[1779190939304,60.94,76693.33,2.9,-0.00088,0.0,0.1107]
[1779190944339,60.94,76688.16,2.9,-0.00089,0.0,0.11149]
[1779190949374,60.94,76688.07,2.9,-0.00089,0.0,0.11151]
[1779190954408,60.94,76689.88,2.9,-0.00088,0.0,0.11074]
[1779190959445,60.94,76695.37,2.9,-0.00087,0.0,0.10991]
[1779190964478,60.94,76697.53,2.9,-0.00087,0.0,0.10958]
[1779190969514,60.94,76695.29,2.9,-0.00088,0.0,0.10992]
[1779190974548,60.94,76691.09,2.9,-0.00088,0.0,0.11056]
[1779190979584,60.94,76682.45,2.9,-0.00089,0.0,0.11188]
[1779190984619,60.94,76684.67,2.9,-0.00089,0.0,0.11154]
[1779190989654,60.94,76685.95,2.9,-0.00089,0.0,0.11134]
[1779190994689,60.94,76681.94,2.9,-0.00089,0.0,0.11196]
[1779190999724,60.94,76679.25,2.9,-0.0009,0.0,0.11238]
[1779191002974,60.94,76678.29,2.9,-0.0009,0.0,0.11252]
[1779191005250,60.94,76674.01,2.9,-0.0009,0.0,0.11319]
[1779191010802,60.94,76675.59,2.9,-0.0009,0.0,0.11294]
[1779191015836,60.94,76676.53,2.9,-0.0009,0.0,0.1123]
[1779191020872,60.94,76666.44,2.9,-0.00091,0.0,0.11387]
[1779191025910,60.94,76667.28,2.9,-0.00091,0.0,0.11374]
[1779191033970,60.94,76666.79,2.9,-0.00091,0.0,0.11382]
[1779191039007,60.94,76676.04,2.9,-0.0009,0.0,0.11238]
[1779191044042,60.94,76680.28,2.9,-0.00089,0.0,0.11173]
[1779191050084,60.94,76675.63,2.9,-0.0009,0.0,0.11244]
[1779191054027,60.94,76669.76,2.9,-0.00091,0.0,0.11336]
[1779191055177,60.94,76652.61,2.9,-0.00093,0.0,0.11606]
[1779191056103,60.94,76652.61,2.9,-0.00093,0.0,0.11606]
[1779191056228,60.94,76652.61,2.9,-0.00093,0.0,0.11606]
[1779191057199,60.94,76634.27,2.9,-0.00096,0.0,0.11901]
[1779191058206,60.94,76612.84,2.9,-0.00099,0.0,0.12255]
[1779191059393,60.94,76600.61,2.9,-0.001,0.0,0.12461]
[1779191060229,60.94,76585.06,2.9,-0.00103,0.0,0.12727]
[1779191061386,60.94,76585.06,2.9,-0.00103,0.0,0.12727]
[1779191062731,60.94,76578.41,2.9,-0.00104,0.0,0.12843]
[1779191062734,60.94,76578.41,2.9,-0.00104,0.0,0.12843]
[1779191064397,60.94,76583.91,2.9,-0.00103,0.0,0.12747]
[1779191070299,60.94,76589.41,2.9,-0.00102,0.0,0.12652]
[1779191074327,60.94,76597.6,2.9,-0.00101,0.0,0.12458]
[1779191079361,60.94,76601.66,2.9,-0.001,0.0,0.1239]
[1779191084397,60.94,76603.43,2.9,-0.001,0.0,0.1236]
[1779191089432,60.94,76604.07,2.9,-0.001,0.0,0.12349]
[1779191094466,60.94,76604.89,2.9,-0.00099,0.0,0.12335]
[1779191099502,60.94,76602.09,2.9,-0.001,0.0,0.12382]
[1779191104537,60.94,76601.69,2.9,-0.001,0.0,0.12389]
[1779191109572,60.94,76602.48,2.9,-0.001,0.0,0.12376]
[1779191114608,60.94,76607.02,2.9,-0.00099,0.0,0.12299]
[1779191119643,60.94,76609.98,2.9,-0.00099,0.0,0.1225]
[1779191124678,60.94,76615.12,2.9,-0.00098,0.0,0.12164]
[1779191129713,60.94,76617.14,2.9,-0.00098,0.0,0.12131]
[1779191131726,60.94,76624.98,2.9,-0.00096,0.0,0.11949]
[1779191136762,60.94,76625.94,2.9,-0.00096,0.0,0.11934]
[1779191141797,60.94,76631.69,2.9,-0.00095,0.0,0.1184]
[1779191146833,60.94,76636.11,2.9,-0.00094,0.0,0.11768]
[1779191151867,60.94,76636.91,2.9,-0.00094,0.0,0.11756]
[1779191156903,60.94,76636.44,2.9,-0.00094,0.0,0.11763]
[1779191161937,60.94,76637.79,2.9,-0.00094,0.0,0.11741]
[1779191166974,60.94,76636.86,2.9,-0.00094,0.0,0.11756]
[1779191172016,60.94,76635.28,2.9,-0.00095,0.0,0.11782]
[1779191173020,60.94,76625.11,2.9,-0.00096,0.0,0.11947]
[1779191174042,60.94,76625.11,2.9,-0.00096,0.0,0.11947]
[1779191175652,60.94,76631.74,2.9,-0.00095,0.0,0.11839]
[1779191177100,60.94,76633.21,2.9,-0.00095,0.0,0.11815]
[1779191178663,60.94,76629.5,2.9,-0.00095,0.0,0.11876]
[1779191180396,60.94,76639.48,2.9,-0.00094,0.0,0.11714]
[1779191181080,60.94,76653.68,2.9,-0.00092,0.0,0.11488]
[1779191182284,60.94,76653.68,2.9,-0.00092,0.0,0.11488]
[1779191188128,60.94,76664.37,2.9,-0.00091,0.0,0.1132]
[1779191193165,60.94,76664.91,2.9,-0.0009,0.0,0.11262]
[1779191198200,60.94,76659.11,2.9,-0.00091,0.0,0.11353]
[1779191203235,60.94,76655.29,2.9,-0.00091,0.0,0.11413]
[1779191208270,60.94,76654.39,2.9,-0.00091,0.0,0.11427]
[1779191213518,60.94,76654.99,2.9,-0.00091,0.0,0.11417]
[1779191214315,60.94,76642.74,2.9,-0.00093,0.0,0.11611]
[1779191215321,60.94,76630.33,2.9,-0.00095,0.0,0.11811]
[1779191216777,60.94,76630.29,2.9,-0.00095,0.0,0.11811]
[1779191222371,60.94,76633.67,2.9,-0.00094,0.0,0.11757]
[1779191227411,60.94,76634.51,2.9,-0.00094,0.0,0.11743]
[1779191232446,60.94,76632.98,2.9,-0.00094,0.0,0.11768]
[1779191237481,60.94,76634.12,2.9,-0.00094,0.0,0.11749]
[1779191242517,60.94,76634.2,2.9,-0.00094,0.0,0.11748]
[1779191247552,60.94,76634.22,2.9,-0.00094,0.0,0.11748]
[1779191252589,60.94,76633.33,2.9,-0.00094,0.0,0.11711]
[1779191257623,60.94,76633.88,2.9,-0.00094,0.0,0.11702]
[1779191262659,60.94,76633.53,2.9,-0.00094,0.0,0.11708]
[1779191267694,60.94,76633.23,2.9,-0.00094,0.0,0.11713]
[1779191272729,60.94,76637.32,2.9,-0.00093,0.0,0.11647]
[1779191277764,60.94,76637.49,2.9,-0.00093,0.0,0.11644]
[1779191282799,60.94,76637.89,2.9,-0.00093,0.0,0.11638]
[1779191287834,60.94,76639.07,2.9,-0.00093,0.0,0.11619]
[1779191292869,60.94,76639.98,2.9,-0.00093,0.0,0.11604]
[1779191297904,60.94,76643.02,2.9,-0.00093,0.0,0.11556]
[1779191302939,60.94,76649.02,2.9,-0.00092,0.0,0.11461]
[1779191308981,60.94,76645.09,2.9,-0.00092,0.0,0.11523]
[1779191314016,60.94,76643.67,2.9,-0.00092,0.0,0.11495]
[1779191319051,60.94,76644.34,2.9,-0.00092,0.0,0.11485]
[1779191324085,60.94,76647.35,2.9,-0.00092,0.0,0.11437]
[1779191330128,60.94,76648.24,2.9,-0.00092,0.0,0.11423]
[1779191335163,60.94,76653.93,2.9,-0.00091,0.0,0.11334]
[1779191337177,60.94,76666.2,2.9,-0.00089,0.0,0.11144]
[1779191342212,60.94,76669.65,2.9,-0.00089,0.0,0.11091]
[1779191347246,60.94,76669.12,2.9,-0.00089,0.0,0.11099]
[1779191352282,60.94,76673.56,2.9,-0.00088,0.0,0.11031]
[1779191357317,60.94,76677.64,2.9,-0.00088,0.0,0.10969]
[1779191362351,60.94,76676.53,2.9,-0.00088,0.0,0.10986]
[1779191367387,60.94,76680.07,2.9,-0.00087,0.0,0.10932]
[1779191372421,60.94,76686.45,2.9,-0.00086,0.0,0.10788]
[1779191377457,60.94,76682.11,2.9,-0.00087,0.0,0.10853]
[1779191382492,60.94,76676.22,2.9,-0.00087,0.0,0.10942]
[1779191387528,60.94,76674.87,2.9,-0.00088,0.0,0.10963]
[1779191392563,60.94,76674.7,2.9,-0.00088,0.0,0.10965]
[1779191397598,60.94,76675.19,2.9,-0.00088,0.0,0.10958]
[1779191402633,60.94,76675.78,2.9,-0.00087,0.0,0.10949]
[1779191407667,60.94,76675.09,2.9,-0.00088,0.0,0.10959]
[1779191412703,60.94,76669.79,2.9,-0.00088,0.0,0.1104]
[1779191417739,60.94,76669.03,2.9,-0.00088,0.0,0.11052]
[1779191421767,60.94,76656.4,2.9,-0.0009,0.0,0.11246]
[1779191426802,60.94,76654.15,2.9,-0.0009,0.0,0.11281]
[1779191431837,60.94,76658.87,2.9,-0.00089,0.0,0.11158]
[1779191434859,60.94,76669.66,2.9,-0.00088,0.0,0.10993]
[1779191439894,60.94,76669.2,2.9,-0.00088,0.0,0.11]
[1779191444929,60.94,76662.17,2.9,-0.00089,0.0,0.11108]
[1779191449964,60.94,76660.54,2.9,-0.00089,0.0,0.11133]
[1779191454999,60.94,76660.45,2.9,-0.00089,0.0,0.11134]
[1779191460034,60.94,76660.94,2.9,-0.00089,0.0,0.11127]
[1779191465071,60.94,76658.08,2.9,-0.00089,0.0,0.11171]
[1779191470103,60.94,76660.0,2.9,-0.00089,0.0,0.11141]
[1779191475139,60.94,76660.85,2.9,-0.00089,0.0,0.11128]
[1779191480174,60.94,76661.44,2.9,-0.00089,0.0,0.11119]
[1779191485209,60.94,76661.37,2.9,-0.00089,0.0,0.1112]
[1779191490245,60.94,76661.84,2.9,-0.00089,0.0,0.11113]
[1779191495279,60.94,76661.08,2.9,-0.00089,0.0,0.11075]
[1779191501321,60.94,76663.25,2.9,-0.00088,0.0,0.11042]
[1779191506356,60.94,76663.12,2.9,-0.00088,0.0,0.11044]
[1779191511392,60.94,76663.09,2.9,-0.00088,0.0,0.11045]
[1779191516426,60.94,76663.25,2.9,-0.00088,0.0,0.11042]
[1779191521461,60.94,76663.27,2.9,-0.00088,0.0,0.11042]
[1779191526496,60.94,76661.45,2.9,-0.00089,0.0,0.1107]
[1779191531532,60.94,76661.01,2.9,-0.00089,0.0,0.11076]
[1779191536567,60.94,76664.51,2.9,-0.00088,0.0,0.11023]
[1779191542609,60.94,76667.22,2.9,-0.00088,0.0,0.10982]
[1779191547644,60.94,76674.57,2.9,-0.00087,0.0,0.10871]
[1779191552678,60.94,76676.89,2.9,-0.00086,0.0,0.10788]
[1779191557713,60.94,76681.16,2.9,-0.00086,0.0,0.10724]
[1779191562749,60.94,76685.49,2.9,-0.00085,0.0,0.1066]
[1779191567784,60.94,76684.8,2.9,-0.00085,0.0,0.1067]
[1779191572819,60.94,76690.66,2.9,-0.00084,0.0,0.10583]
[1779191578860,60.94,76690.81,2.9,-0.00084,0.0,0.10581]
[1779191583898,60.94,76691.38,2.9,-0.00084,0.0,0.10573]
[1779191588937,60.94,76696.39,2.9,-0.00084,0.0,0.105]
[1779191593975,60.94,76686.73,2.9,-0.00085,0.0,0.10641]
[1779191599010,60.94,76685.78,2.9,-0.00085,0.0,0.10655]
[1779191604045,60.94,76684.98,2.9,-0.00085,0.0,0.10667]
[1779191609080,60.94,76684.21,2.9,-0.00085,0.0,0.10679]
[1779191614116,60.94,76681.05,2.9,-0.00085,0.0,0.10678]
[1779191619151,60.94,76682.58,2.9,-0.00085,0.0,0.10655]
[1779191624186,60.94,76686.71,2.9,-0.00084,0.0,0.10594]
[1779191629221,60.94,76686.15,2.9,-0.00085,0.0,0.10603]
[1779191634256,60.94,76684.9,2.9,-0.00085,0.0,0.10621]
[1779191639291,60.94,76683.72,2.9,-0.00085,0.0,0.10638]
[1779191644326,60.94,76677.97,2.9,-0.00086,0.0,0.10724]
[1779191649361,60.94,76678.73,2.9,-0.00086,0.0,0.10712]
[1779191654396,60.94,76678.74,2.9,-0.00086,0.0,0.10712]
[1779191660438,60.94,76677.17,2.9,-0.00086,0.0,0.10736]
[1779191665473,60.94,76677.19,2.9,-0.00086,0.0,0.10735]
[1779191671515,60.94,76674.92,2.9,-0.00086,0.0,0.10721]
[1779191676550,60.94,76670.05,2.9,-0.00086,0.0,0.10794]
[1779191681585,60.94,76669.6,2.9,-0.00086,0.0,0.10801]
[1779191686620,60.94,76672.4,2.9,-0.00086,0.0,0.10759]
[1779191691656,60.94,76675.35,2.9,-0.00086,0.0,0.10715]
[1779191696691,60.94,76675.39,2.9,-0.00086,0.0,0.10714]
[1779191701726,60.94,76673.89,2.9,-0.00086,0.0,0.10737]
[1779191704747,60.94,76663.31,2.9,-0.00087,0.0,0.10895]
[1779191708775,60.94,76650.1,2.9,-0.00089,0.0,0.11097]
[1779191713812,60.94,76650.09,2.9,-0.00089,0.0,0.11097]
[1779191718848,60.94,76649.72,2.9,-0.00089,0.0,0.11102]
[1779191723883,60.94,76653.04,2.9,-0.00089,0.0,0.11052]
[1779191728920,60.94,76653.15,2.9,-0.00089,0.0,0.1105]
[1779191733954,60.94,76647.95,2.9,-0.00089,0.0,0.11081]
[1779191738991,60.94,76646.96,2.9,-0.00089,0.0,0.11096]
[1779191744026,60.94,76647.37,2.9,-0.00089,0.0,0.11089]
[1779191749061,60.94,76655.48,2.9,-0.00088,0.0,0.10966]
[1779191754095,60.94,76659.38,2.9,-0.00087,0.0,0.10906]
[1779191759131,60.94,76660.33,2.9,-0.00087,0.0,0.10892]
[1779191764166,60.94,76667.03,2.9,-0.00086,0.0,0.10791]
[1779191769201,60.94,76670.01,2.9,-0.00086,0.0,0.10747]
[1779191775243,60.94,76670.4,2.9,-0.00086,0.0,0.10741]
[1779191780278,60.94,76672.59,2.9,-0.00086,0.0,0.10708]
[1779191785312,60.94,76671.36,2.9,-0.00086,0.0,0.10727]
[1779191790348,60.94,76670.15,2.9,-0.00086,0.0,0.10745]
[1779191795385,60.94,76670.74,2.9,-0.00085,0.0,0.10688]
[1779191800418,60.94,76670.84,2.9,-0.00085,0.0,0.10686]
[1779191805453,60.94,76670.81,2.9,-0.00085,0.0,0.10687]
[1779191810491,60.94,76673.07,2.9,-0.00085,0.0,0.10653]
[1779191815526,60.94,76672.19,2.9,-0.00085,0.0,0.10666]
[1779191820571,60.94,76673.2,2.9,-0.00085,0.0,0.10651]
[1779191827611,60.94,76670.49,2.9,-0.00085,0.0,0.10692]
[1779191832646,60.94,76671.93,2.9,-0.00085,0.0,0.1067]
[1779191837681,60.94,76668.72,2.9,-0.00086,0.0,0.10718]
[1779191843723,60.94,76669.32,2.9,-0.00086,0.0,0.10709]
[1779191848758,60.94,76669.88,2.9,-0.00086,0.0,0.10701]
[1779191857821,60.94,76670.71,2.9,-0.00085,0.0,0.10641]
[1779191862855,60.94,76675.29,2.9,-0.00084,0.0,0.10573]
[1779191867890,60.94,76676.69,2.9,-0.00084,0.0,0.10553]
[1779191872925,60.94,76677.11,2.9,-0.00084,0.0,0.10546]
[1779191877961,60.94,76678.79,2.9,-0.00084,0.0,0.10522]
[1779191882996,60.94,76678.9,2.9,-0.00084,0.0,0.1052]
[1779191888031,60.94,76679.82,2.9,-0.00084,0.0,0.10507]
[1779191893066,60.94,76680.36,2.9,-0.00084,0.0,0.10499]
[1779191898101,60.94,76680.89,2.9,-0.00084,0.0,0.10491]
[1779191903136,60.94,76675.7,2.9,-0.00084,0.0,0.10567]
[1779191909178,60.94,76675.36,2.9,-0.00084,0.0,0.10572]
[1779191914213,60.94,76667.86,2.9,-0.00085,0.0,0.10635]
[1779191919247,60.94,76668.57,2.9,-0.00085,0.0,0.10625]
[1779191924283,60.94,76669.49,2.9,-0.00085,0.0,0.10611]
[1779191930326,60.94,76669.02,2.9,-0.00085,0.0,0.10618]
[1779191935360,60.94,76668.47,2.9,-0.00085,0.0,0.10626]
[1779191940396,60.94,76665.25,2.9,-0.00085,0.0,0.10674]
[1779191945431,60.94,76656.87,2.9,-0.00087,0.0,0.10799]
[1779191950471,60.94,76663.5,2.9,-0.00086,0.0,0.107]
[1779191955501,60.94,76665.75,2.9,-0.00085,0.0,0.10667]
[1779191960536,60.94,76666.51,2.9,-0.00085,0.0,0.10655]
[1779191965571,60.94,76664.38,2.9,-0.00086,0.0,0.10687]
[1779191970606,60.94,76658.97,2.9,-0.00086,0.0,0.10768]
[1779191975641,60.94,76651.82,2.9,-0.00087,0.0,0.10827]
[1779191981682,60.94,76651.8,2.9,-0.00087,0.0,0.10827]
[1779191986718,60.94,76651.48,2.9,-0.00087,0.0,0.10832]
[1779191991753,60.94,76651.55,2.9,-0.00087,0.0,0.10831]
[1779191999816,60.94,76650.08,2.9,-0.00087,0.0,0.10853]
[1779192004852,60.94,76649.96,2.9,-0.00087,0.0,0.10855]
[1779192009888,60.94,76657.26,2.9,-0.00086,0.0,0.10745]
[1779192014923,60.94,76657.43,2.9,-0.00086,0.0,0.10743]
[1779192018951,60.94,76644.3,2.9,-0.00088,0.0,0.1094]
[1779192023986,60.94,76637.39,2.9,-0.00089,0.0,0.11046]
[1779192029021,60.94,76641.14,2.9,-0.00088,0.0,0.10989]
[1779192034056,60.94,76641.9,2.9,-0.00088,0.0,0.10928]
[1779192039091,60.94,76641.36,2.9,-0.00088,0.0,0.10936]
[1779192044126,60.94,76641.4,2.9,-0.00088,0.0,0.10936]
[1779192049161,60.94,76638.76,2.9,-0.00088,0.0,0.10976]
[1779192052182,60.94,76624.16,2.9,-0.0009,0.0,0.11201]
[1779192057221,60.94,76623.93,2.9,-0.0009,0.0,0.11204]
[1779192061263,60.94,76610.38,2.9,-0.00092,0.0,0.11416]
[1779192063040,60.94,76604.61,2.9,-0.00093,0.0,0.11508]
[1779192064718,60.94,76592.34,2.9,-0.00095,0.0,0.11705]
[1779192066662,60.94,76588.71,2.9,-0.00095,0.0,0.11763]
[1779192067826,60.94,76587.35,2.9,-0.00095,0.0,0.11786]
[1779192069255,60.94,76587.0,2.9,-0.00095,0.0,0.11791]
[1779192070838,60.94,76595.8,2.9,-0.00094,0.0,0.11649]
[1779192071430,60.94,76595.8,2.9,-0.00094,0.0,0.11649]
[1779192072842,60.94,76609.73,2.9,-0.00092,0.0,0.11427]
[1779192078431,60.94,76607.77,2.9,-0.00092,0.0,0.11458]
[1779192083467,60.94,76607.08,2.9,-0.00092,0.0,0.11469]
[1779192088502,60.94,76606.46,2.9,-0.00093,0.0,0.11478]
[1779192093536,60.94,76606.1,2.9,-0.00092,0.0,0.11434]
[1779192096558,60.94,76616.46,2.9,-0.00091,0.0,0.11271]
[1779192101593,60.94,76616.34,2.9,-0.00091,0.0,0.11272]
[1779192106628,60.94,76620.06,2.9,-0.0009,0.0,0.11215]
[1779192111663,60.94,76619.83,2.9,-0.0009,0.0,0.11218]
[1779192116697,60.94,76625.84,2.9,-0.0009,0.0,0.11125]
[1779192120726,60.94,76639.82,2.9,-0.00088,0.0,0.10911]
[1779192125762,60.94,76635.94,2.9,-0.00088,0.0,0.1097]
[1779192130796,60.94,76637.28,2.9,-0.00088,0.0,0.1095]
[1779192135830,60.94,76636.23,2.9,-0.00088,0.0,0.10966]
[1779192140866,60.94,76637.42,2.9,-0.00088,0.0,0.10947]
[1779192145901,60.94,76640.55,2.9,-0.00088,0.0,0.109]
[1779192149932,60.94,76664.89,2.9,-0.00084,0.0,0.10537]
[1779192154967,60.94,76665.51,2.9,-0.00084,0.0,0.1048]
[1779192160007,60.94,76668.01,2.9,-0.00084,0.0,0.10444]
[1779192165043,60.94,76668.37,2.9,-0.00084,0.0,0.10438]
[1779192170078,60.94,76670.61,2.9,-0.00083,0.0,0.10406]
[1779192172092,60.94,76680.58,2.9,-0.00082,0.0,0.10262]
[1779192177126,60.94,76688.52,2.9,-0.00081,0.0,0.10148]
[1779192182163,60.94,76685.38,2.9,-0.00081,0.0,0.10193]
[1779192187198,60.94,76686.91,2.9,-0.00081,0.0,0.10171]
[1779192192233,60.94,76689.0,2.9,-0.00081,0.0,0.10142]
[1779192197268,60.94,76691.71,2.9,-0.00081,0.0,0.10103]
[1779192202303,60.94,76705.86,2.9,-0.00079,0.0,0.09905]
[1779192207338,60.94,76704.28,2.9,-0.00079,0.0,0.09927]
[1779192212373,60.94,76701.62,2.9,-0.00079,0.0,0.09919]
[1779192217408,60.94,76700.97,2.9,-0.00079,0.0,0.09928]
[1779192221436,60.94,76713.44,2.9,-0.00078,0.0,0.09755]
[1779192226472,60.94,76715.13,2.9,-0.00077,0.0,0.09732]
[1779192229136,60.94,76715.12,2.9,-0.00077,0.0,0.09732]
[1779192229662,60.94,76697.64,2.9,-0.00079,0.0,0.09974]
[1779192230615,60.94,76684.71,2.9,-0.00081,0.0,0.10157]
[1779192231944,60.94,76682.56,2.9,-0.00081,0.0,0.10187]
[1779192233036,60.94,76681.58,2.9,-0.00081,0.0,0.10201]
[1779192234956,60.94,76682.2,2.9,-0.00081,0.0,0.10192]
[1779192240578,60.94,76677.36,2.9,-0.00082,0.0,0.10262]
[1779192246620,60.94,76675.86,2.9,-0.00082,0.0,0.10283]
[1779192251655,60.94,76675.15,2.9,-0.00082,0.0,0.10293]
[1779192256690,60.94,76675.46,2.9,-0.00082,0.0,0.10289]
[1779192261724,60.94,76664.42,2.9,-0.00084,0.0,0.10449]
[1779192266759,60.94,76663.56,2.9,-0.00084,0.0,0.10462]
[1779192271797,60.94,76661.13,2.9,-0.00084,0.0,0.1045]
[1779192276832,60.94,76663.22,2.9,-0.00083,0.0,0.10419]
[1779192281866,60.94,76661.92,2.9,-0.00084,0.0,0.10438]
[1779192286902,60.94,76660.59,2.9,-0.00084,0.0,0.10458]
[1779192291937,60.94,76670.05,2.9,-0.00083,0.0,0.1032]
[1779192296972,60.94,76670.16,2.9,-0.00083,0.0,0.10319]
[1779192302007,60.94,76675.84,2.9,-0.00082,0.0,0.10237]
[1779192306035,60.94,76687.02,2.9,-0.0008,0.0,0.10078]
[1779192311078,60.94,76685.64,2.9,-0.00081,0.0,0.10097]
[1779192316114,60.94,76680.03,2.9,-0.00081,0.0,0.10177]
[1779192321148,60.94,76673.06,2.9,-0.00082,0.0,0.10277]
[1779192326184,60.94,76672.82,2.9,-0.00082,0.0,0.1028]
[1779192331219,60.94,76673.1,2.9,-0.00082,0.0,0.1023]
[1779192336253,60.94,76671.6,2.9,-0.00082,0.0,0.10251]
[1779192341291,60.94,76666.99,2.9,-0.00083,0.0,0.10318]
[1779192346326,60.94,76670.96,2.9,-0.00082,0.0,0.10261]
[1779192351361,60.94,76663.05,2.9,-0.00083,0.0,0.10375]
[1779192356434,60.94,76661.62,2.9,-0.00083,0.0,0.10396]
[1779192361469,60.94,76665.16,2.9,-0.00083,0.0,0.10344]
[1779192366503,60.94,76666.71,2.9,-0.00083,0.0,0.10322]
[1779192371565,60.94,76672.03,2.9,-0.00082,0.0,0.10245]
[1779192376601,60.94,76671.92,2.9,-0.00082,0.0,0.10247]
[1779192381635,60.94,76668.63,2.9,-0.00082,0.0,0.10294]
[1779192386669,60.94,76673.12,2.9,-0.00082,0.0,0.1023]
[1779192391704,60.94,76674.2,2.9,-0.00081,0.0,0.10168]
[1779192396740,60.94,76679.24,2.9,-0.00081,0.0,0.10096]
[1779192401775,60.94,76686.07,2.9,-0.0008,0.0,0.1]
[1779192406810,60.94,76672.15,2.9,-0.00082,0.0,0.10197]
[1779192411844,60.94,76667.4,2.9,-0.00082,0.0,0.10265]
[1779192416880,60.94,76665.42,2.9,-0.00082,0.0,0.10294]
[1779192421914,60.94,76663.93,2.9,-0.00083,0.0,0.10315]
[1779192426950,60.94,76663.94,2.9,-0.00083,0.0,0.10315]
[1779192431985,60.94,76665.49,2.9,-0.00082,0.0,0.10293]
[1779192437020,60.94,76669.59,2.9,-0.00082,0.0,0.10234]
[1779192442055,60.94,76670.88,2.9,-0.00082,0.0,0.10215]
[1779192447089,60.94,76671.42,2.9,-0.00082,0.0,0.10208]
[1779192451117,60.94,76679.18,2.9,-0.0008,0.0,0.10051]
[1779192456155,60.94,76685.09,2.9,-0.0008,0.0,0.09968]
[1779192460184,60.94,76696.57,2.9,-0.00078,0.0,0.09808]
[1779192465218,60.94,76697.22,2.9,-0.00078,0.0,0.098]
[1779192470254,60.94,76698.67,2.9,-0.00078,0.0,0.0978]
[1779192475289,60.94,76700.69,2.9,-0.00078,0.0,0.09752]
[1779192480324,60.94,76701.76,2.9,-0.00078,0.0,0.09737]
[1779192485359,60.94,76689.96,2.9,-0.00079,0.0,0.099]
[1779192491401,60.94,76688.67,2.9,-0.00079,0.0,0.09918]
[1779192496437,60.94,76688.68,2.9,-0.00079,0.0,0.09918]
[1779192501471,60.94,76691.02,2.9,-0.00079,0.0,0.09885]
[1779192506506,60.94,76697.44,2.9,-0.00078,0.0,0.09796]
[1779192511541,60.94,76695.91,2.9,-0.00078,0.0,0.09773]
[1779192516578,60.94,76694.53,2.9,-0.00078,0.0,0.09792]
[1779192521612,60.94,76695.61,2.9,-0.00078,0.0,0.09777]
[1779192526648,60.94,76699.45,2.9,-0.00077,0.0,0.09724]
[1779192531683,60.94,76700.65,2.9,-0.00077,0.0,0.09708]
[1779192536718,60.94,76706.41,2.9,-0.00077,0.0,0.09629]
[1779192541754,60.94,76710.43,2.9,-0.00076,0.0,0.09575]
[1779192546788,60.94,76699.47,2.9,-0.00077,0.0,0.09724]
[1779192551832,60.94,76689.92,2.9,-0.00079,0.0,0.09856]
[1779192556857,60.94,76682.43,2.9,-0.0008,0.0,0.0996]
[1779192561893,60.94,76682.02,2.9,-0.0008,0.0,0.09966]
[1779192566928,60.94,76682.87,2.9,-0.00079,0.0,0.09954]
[1779192572969,60.94,76683.0,2.9,-0.00079,0.0,0.09907]
[1779192578005,60.94,76684.74,2.9,-0.00079,0.0,0.09882]
[1779192583041,60.94,76685.52,2.9,-0.00079,0.0,0.09871]
[1779192588076,60.94,76686.56,2.9,-0.00079,0.0,0.09857]
[1779192593110,60.94,76695.02,2.9,-0.00078,0.0,0.0974]
[1779192598146,60.94,76698.33,2.9,-0.00077,0.0,0.09695]
[1779192603181,60.94,76700.29,2.9,-0.00077,0.0,0.09668]
[1779192609224,60.94,76701.8,2.9,-0.00077,0.0,0.09648]
[1779192612245,60.94,76715.39,2.9,-0.00075,0.0,0.09464]
[1779192617280,60.94,76716.27,2.9,-0.00075,0.0,0.09452]
[1779192622315,60.94,76718.6,2.9,-0.00075,0.0,0.09421]
[1779192627349,60.94,76728.22,2.9,-0.00074,0.0,0.09294]
[1779192632385,60.94,76718.12,2.9,-0.00075,0.0,0.09384]
[1779192636415,60.94,76707.47,2.9,-0.00076,0.0,0.09527]
[1779192641449,60.94,76698.15,2.9,-0.00077,0.0,0.09653]
[1779192646484,60.94,76700.92,2.9,-0.00077,0.0,0.09615]
[1779192651518,60.94,76702.97,2.9,-0.00076,0.0,0.09587]
[1779192656554,60.94,76702.91,2.9,-0.00076,0.0,0.09588]
[1779192661588,60.94,76705.65,2.9,-0.00076,0.0,0.09551]
[1779192666624,60.94,76703.83,2.9,-0.00076,0.0,0.09576]
[1779192671659,60.94,76707.71,2.9,-0.00076,0.0,0.09523]
[1779192676694,60.94,76705.68,2.9,-0.00076,0.0,0.09551]
[1779192681729,60.94,76705.88,2.9,-0.00076,0.0,0.09548]
[1779192686764,60.94,76706.15,2.9,-0.00076,0.0,0.09544]
[1779192691799,60.94,76705.97,2.9,-0.00076,0.0,0.09503]
[1779192698848,60.94,76708.77,2.9,-0.00075,0.0,0.09465]
[1779192705897,60.94,76710.75,2.9,-0.00075,0.0,0.09439]
[1779192710932,60.94,76712.85,2.9,-0.00075,0.0,0.09411]
[1779192716837,60.94,76713.32,2.9,-0.00075,0.0,0.09405]
[1779192722010,60.94,76721.58,2.9,-0.00074,0.0,0.09295]
[1779192727045,60.94,76725.81,2.9,-0.00073,0.0,0.0924]
[1779192732080,60.94,76724.2,2.9,-0.00074,0.0,0.09261]
[1779192737114,60.94,76721.08,2.9,-0.00074,0.0,0.09302]
[1779192742150,60.94,76721.06,2.9,-0.00074,0.0,0.09302]
[1779192747185,60.94,76721.18,2.9,-0.00074,0.0,0.093]
[1779192752223,60.94,76720.22,2.9,-0.00074,0.0,0.0927]
[1779192757257,60.94,76721.62,2.9,-0.00074,0.0,0.09252]
[1779192762292,60.94,76723.55,2.9,-0.00073,0.0,0.09226]
[1779192767327,60.94,76722.08,2.9,-0.00073,0.0,0.09246]
[1779192772362,60.94,76721.7,2.9,-0.00074,0.0,0.09251]
[1779192777397,60.94,76722.68,2.9,-0.00073,0.0,0.09238]
[1779192782433,60.94,76722.41,2.9,-0.00073,0.0,0.09241]
[1779192787468,60.94,76722.37,2.9,-0.00073,0.0,0.09242]
[1779192792503,60.94,76723.69,2.9,-0.00073,0.0,0.09225]
[1779192797538,60.94,76719.56,2.9,-0.00074,0.0,0.09279]
[1779192802573,60.94,76718.54,2.9,-0.00074,0.0,0.09292]
[1779192807608,60.94,76713.47,2.9,-0.00074,0.0,0.09359]
[1779192813650,60.94,76713.39,2.9,-0.00074,0.0,0.09317]
[1779192818685,60.94,76713.83,2.9,-0.00074,0.0,0.09311]
[1779192823719,60.94,76713.97,2.9,-0.00074,0.0,0.09309]
[1779192828755,60.94,76714.27,2.9,-0.00074,0.0,0.09305]
[1779192833790,60.94,76714.85,2.9,-0.00074,0.0,0.09298]
[1779192838824,60.94,76714.34,2.9,-0.00074,0.0,0.09304]
[1779192845822,60.94,76715.46,2.9,-0.00074,0.0,0.0929]
[1779192850909,60.94,76714.28,2.9,-0.00074,0.0,0.09305]
[1779192855945,60.94,76711.69,2.9,-0.00074,0.0,0.09339]
[1779192860979,60.94,76712.04,2.9,-0.00074,0.0,0.09335]
[1779192867022,60.94,76712.43,2.9,-0.00074,0.0,0.0933]
[1779192872057,60.94,76718.2,2.9,-0.00073,0.0,0.09211]
[1779192877091,60.94,76724.69,2.9,-0.00073,0.0,0.09126]
[1779192884141,60.94,76723.13,2.9,-0.00073,0.0,0.09146]
[1779192890183,60.94,76721.78,2.9,-0.00073,0.0,0.09164]
[1779192895218,60.94,76723.42,2.9,-0.00073,0.0,0.09143]
[1779192900253,60.94,76726.31,2.9,-0.00072,0.0,0.09105]
[1779192905291,60.94,76727.94,2.9,-0.00072,0.0,0.09084]
[1779192910329,60.94,76733.21,2.9,-0.00072,0.0,0.09016]
[1779192915361,60.94,76739.2,2.9,-0.00071,0.0,0.0894]
[1779192920396,60.94,76740.14,2.9,-0.00071,0.0,0.08928]
[1779192925431,60.94,76743.22,2.9,-0.0007,0.0,0.08889]
[1779192930466,60.94,76739.12,2.9,-0.00071,0.0,0.08941]
[1779192935501,60.94,76741.09,2.9,-0.0007,0.0,0.08874]
[1779192940536,60.94,76744.81,2.9,-0.0007,0.0,0.08827]
[1779192945571,60.94,76742.84,2.9,-0.0007,0.0,0.08852]
[1779192950607,60.94,76748.37,2.9,-0.0007,0.0,0.08782]
[1779192955642,60.94,76754.91,2.9,-0.00069,0.0,0.08701]
[1779192960677,60.94,76757.78,2.9,-0.00069,0.0,0.08665]
[1779192965712,60.94,76756.34,2.9,-0.00069,0.0,0.08683]
[1779192970746,60.94,76756.04,2.9,-0.00069,0.0,0.08687]
[1779192975781,60.94,76750.18,2.9,-0.00069,0.0,0.0876]
[1779192980817,60.94,76746.05,2.9,-0.0007,0.0,0.08811]
[1779192985852,60.94,76740.99,2.9,-0.0007,0.0,0.08875]
[1779192990887,60.94,76734.96,2.9,-0.00071,0.0,0.08952]
[1779192995921,60.94,76733.96,2.9,-0.00071,0.0,0.08923]
[1779193000957,60.94,76736.32,2.9,-0.00071,0.0,0.08893]
[1779193009013,60.94,76736.24,2.9,-0.00071,0.0,0.08894]
[1779193014048,60.94,76732.99,2.9,-0.00071,0.0,0.08935]
[1779193019083,60.94,76732.07,2.9,-0.00071,0.0,0.08947]
[1779193024118,60.94,76732.46,2.9,-0.00071,0.0,0.08942]
[1779193029153,60.94,76730.84,2.9,-0.00071,0.0,0.08962]
[1779193034189,60.94,76729.38,2.9,-0.00071,0.0,0.08981]
[1779193039224,60.94,76728.41,2.9,-0.00071,0.0,0.08993]
[1779193044259,60.94,76730.0,2.9,-0.00071,0.0,0.08973]
[1779193049294,60.94,76730.92,2.9,-0.00071,0.0,0.08961]
[1779193053322,60.94,76741.61,2.9,-0.0007,0.0,0.08784]
[1779193058357,60.94,76738.58,2.9,-0.0007,0.0,0.08823]
[1779193063392,60.94,76743.84,2.9,-0.00069,0.0,0.08756]
[1779193068427,60.94,76743.11,2.9,-0.00069,0.0,0.08766]
[1779193073462,60.94,76742.2,2.9,-0.0007,0.0,0.08777]
[1779193078500,60.94,76740.95,2.9,-0.0007,0.0,0.08793]
[1779193083536,60.94,76740.43,2.9,-0.0007,0.0,0.08799]
[1779193088570,60.94,76740.39,2.9,-0.0007,0.0,0.088]
[1779193093606,60.94,76739.03,2.9,-0.0007,0.0,0.08817]
[1779193098640,60.94,76739.02,2.9,-0.0007,0.0,0.08817]
[1779193103793,60.94,76732.3,2.9,-0.00071,0.0,0.08902]
[1779193109719,60.94,76735.45,2.9,-0.0007,0.0,0.08862]
[1779193114753,60.94,76734.61,2.9,-0.0007,0.0,0.08831]
[1779193119789,60.94,76734.23,2.9,-0.0007,0.0,0.08836]
[1779193121548,60.94,76734.23,2.9,-0.0007,0.0,0.08836]
[1779193123346,60.94,76725.18,2.9,-0.00071,0.0,0.08951]
[1779193123439,60.94,76713.45,2.9,-0.00072,0.0,0.09102]
[1779193128867,60.94,76709.63,2.9,-0.00073,0.0,0.09151]
[1779193135916,60.94,76709.34,2.9,-0.00073,0.0,0.09155]
[1779193140951,60.94,76704.87,2.9,-0.00073,0.0,0.09213]
[1779193145987,60.94,76702.18,2.9,-0.00074,0.0,0.09249]
[1779193151022,60.94,76707.01,2.9,-0.00073,0.0,0.09185]
[1779193156057,60.94,76705.44,2.9,-0.00073,0.0,0.09206]
[1779193161092,60.94,76705.36,2.9,-0.00073,0.0,0.09207]
[1779193166126,60.94,76705.35,2.9,-0.00073,0.0,0.09207]
[1779193171162,60.94,76702.94,2.9,-0.00073,0.0,0.09196]
[1779193176203,60.94,76704.59,2.9,-0.00073,0.0,0.09174]
[1779193181238,60.94,76704.82,2.9,-0.00073,0.0,0.09171]
[1779193186273,60.94,76705.99,2.9,-0.00073,0.0,0.09156]
[1779193192314,60.94,76712.77,2.9,-0.00072,0.0,0.09068]
[1779193197350,60.94,76718.24,2.9,-0.00072,0.0,0.08997]
[1779193200371,60.94,76728.26,2.9,-0.0007,0.0,0.0887]
[1779193204399,60.94,76741.47,2.9,-0.00069,0.0,0.08704]
[1779193209436,60.94,76748.28,2.9,-0.00068,0.0,0.08619]
[1779193214472,60.94,76750.21,2.9,-0.00068,0.0,0.08596]
[1779193219507,60.94,76750.34,2.9,-0.00068,0.0,0.08594]
[1779193224542,60.94,76750.39,2.9,-0.00068,0.0,0.08593]
[1779193229577,60.94,76750.8,2.9,-0.00068,0.0,0.08588]
[1779193234612,60.94,76741.28,2.9,-0.00069,0.0,0.08665]
[1779193239647,60.94,76742.19,2.9,-0.00069,0.0,0.08654]
[1779193244682,60.94,76741.72,2.9,-0.00069,0.0,0.0866]
[1779193249719,60.94,76749.64,2.9,-0.00068,0.0,0.08562]
[1779193254753,60.94,76750.58,2.9,-0.00068,0.0,0.0855]
[1779193259789,60.94,76751.76,2.9,-0.00068,0.0,0.08536]
[1779193264825,60.94,76757.0,2.9,-0.00067,0.0,0.08472]
[1779193269859,60.94,76757.27,2.9,-0.00067,0.0,0.08469]
[1779193274895,60.94,76755.1,2.9,-0.00067,0.0,0.08495]
[1779193279930,60.94,76754.72,2.9,-0.00067,0.0,0.085]
[1779193284964,60.94,76754.63,2.9,-0.00067,0.0,0.08501]
[1779193289999,60.94,76755.04,2.9,-0.00067,0.0,0.08496]
[1779193295036,60.94,76755.9,2.9,-0.00067,0.0,0.08445]
[1779193300070,60.94,76755.91,2.9,-0.00067,0.0,0.08445]
[1779193305106,60.94,76757.95,2.9,-0.00067,0.0,0.0842]
[1779193311148,60.94,76758.31,2.9,-0.00067,0.0,0.08416]
[1779193316184,60.94,76757.31,2.9,-0.00067,0.0,0.08428]
[1779193321218,60.94,76754.72,2.9,-0.00067,0.0,0.0846]
[1779193327260,60.94,76754.23,2.9,-0.00067,0.0,0.08465]
[1779193331288,60.94,76742.73,2.9,-0.00068,0.0,0.08606]
[1779193336323,60.94,76742.6,2.9,-0.00068,0.0,0.08608]
[1779193344379,60.94,76743.19,2.9,-0.00068,0.0,0.08601]
[1779193348407,60.94,76753.61,2.9,-0.00067,0.0,0.08473]
[1779193353442,60.94,76755.3,2.9,-0.00067,0.0,0.08412]
[1779193358476,60.94,76755.37,2.9,-0.00067,0.0,0.08412]
[1779193363512,60.94,76754.92,2.9,-0.00067,0.0,0.08417]
[1779193368547,60.94,76755.02,2.9,-0.00067,0.0,0.08416]
[1779193373582,60.94,76758.27,2.9,-0.00066,0.0,0.08377]
[1779193378617,60.94,76759.07,2.9,-0.00066,0.0,0.08367]
[1779193383652,60.94,76759.61,2.9,-0.00066,0.0,0.0836]
[1779193388687,60.94,76759.98,2.9,-0.00066,0.0,0.08356]
[1779193393722,60.94,76760.8,2.9,-0.00066,0.0,0.08346]
[1779193399763,60.94,76760.92,2.9,-0.00066,0.0,0.08345]
[1779193404798,60.94,76760.49,2.9,-0.00066,0.0,0.0835]
[1779193408827,60.94,76770.47,2.9,-0.00065,0.0,0.08231]
[1779193413864,60.94,76774.69,2.9,-0.00064,0.0,0.08142]
[1779193418897,60.94,76773.29,2.9,-0.00064,0.0,0.08158]
[1779193423932,60.94,76773.86,2.9,-0.00064,0.0,0.08152]
[1779193428967,60.94,76773.96,2.9,-0.00064,0.0,0.0815]
[1779193434001,60.94,76767.84,2.9,-0.00065,0.0,0.08223]
[1779193437022,60.94,76757.1,2.9,-0.00066,0.0,0.08351]
[1779193442061,60.94,76756.45,2.9,-0.00066,0.0,0.08359]
[1779193447096,60.94,76757.56,2.9,-0.00066,0.0,0.08345]
[1779193453138,60.94,76757.96,2.9,-0.00066,0.0,0.0834]
[1779193458173,60.94,76763.78,2.9,-0.00065,0.0,0.08271]
[1779193460187,60.94,76774.36,2.9,-0.00064,0.0,0.08146]
[1779193465222,60.94,76773.74,2.9,-0.00064,0.0,0.08153]
[1779193470257,60.94,76774.58,2.9,-0.00064,0.0,0.08143]
[1779193475293,60.94,76777.69,2.9,-0.00064,0.0,0.08068]
[1779193480328,60.94,76777.04,2.9,-0.00064,0.0,0.08076]
[1779193486370,60.94,76778.73,2.9,-0.00064,0.0,0.08056]
[1779193491406,60.94,76781.39,2.9,-0.00063,0.0,0.08025]
[1779193496441,60.94,76782.36,2.9,-0.00063,0.0,0.08014]
[1779193501504,60.94,76781.49,2.9,-0.00063,0.0,0.08024]
[1779193506539,60.94,76782.37,2.9,-0.00063,0.0,0.08014]
[1779193511575,60.94,76787.76,2.9,-0.00063,0.0,0.07951]
[1779193516611,60.94,76776.98,2.9,-0.00064,0.0,0.08076]
[1779193521646,60.94,76771.25,2.9,-0.00064,0.0,0.08143]
[1779193526680,60.94,76772.75,2.9,-0.00064,0.0,0.08126]
[1779193531716,60.94,76774.2,2.9,-0.00064,0.0,0.0807]
[1779193538765,60.94,76772.89,2.9,-0.00064,0.0,0.08085]
[1779193543800,60.94,76768.73,2.9,-0.00064,0.0,0.08134]
[1779193548835,60.94,76761.57,2.9,-0.00065,0.0,0.08218]
[1779193553871,60.94,76765.91,2.9,-0.00065,0.0,0.08167]
[1779193558906,60.94,76764.86,2.9,-0.00065,0.0,0.08179]
[1779193563941,60.94,76766.41,2.9,-0.00065,0.0,0.08161]
[1779193568976,60.94,76763.3,2.9,-0.00065,0.0,0.08198]
[1779193574011,60.94,76755.11,2.9,-0.00066,0.0,0.08295]
[1779193579049,60.94,76755.73,2.9,-0.00066,0.0,0.08288]
[1779193584084,60.94,76755.89,2.9,-0.00066,0.0,0.08286]
[1779193589119,60.94,76755.66,2.9,-0.00066,0.0,0.08289]
[1779193594157,60.94,76758.62,2.9,-0.00065,0.0,0.08214]
[1779193599192,60.94,76756.28,2.9,-0.00065,0.0,0.08242]
[1779193602218,60.94,76767.09,2.9,-0.00064,0.0,0.08114]
[1779193607253,60.94,76771.23,2.9,-0.00064,0.0,0.08066]
[1779193614302,60.94,76770.22,2.9,-0.00064,0.0,0.08077]
[1779193619337,60.94,76769.91,2.9,-0.00064,0.0,0.08081]
[1779193624372,60.94,76770.94,2.9,-0.00064,0.0,0.08069]
[1779193629407,60.94,76776.66,2.9,-0.00063,0.0,0.08003]
[1779193634442,60.94,76772.63,2.9,-0.00064,0.0,0.08049]
[1779193639476,60.94,76772.11,2.9,-0.00064,0.0,0.08055]
[1779193646526,60.94,76770.49,2.9,-0.00064,0.0,0.08074]
[1779193651562,60.94,76764.92,2.9,-0.00064,0.0,0.081]
[1779193656597,60.94,76765.57,2.9,-0.00064,0.0,0.08093]
[1779193661632,60.94,76768.62,2.9,-0.00064,0.0,0.08057]
[1779193666667,60.94,76768.46,2.9,-0.00064,0.0,0.08059]
[1779193671702,60.94,76768.42,2.9,-0.00064,0.0,0.0806]
[1779193677743,60.94,76769.81,2.9,-0.00064,0.0,0.08043]
[1779193682779,60.94,76771.8,2.9,-0.00063,0.0,0.0802]
[1779193687813,60.94,76772.4,2.9,-0.00063,0.0,0.08013]
[1779193692849,60.94,76768.84,2.9,-0.00064,0.0,0.08055]
[1779193696793,60.94,76766.98,2.9,-0.00064,0.0,0.08076]
[1779193704933,60.94,76767.38,2.9,-0.00064,0.0,0.08072]
[1779193708724,60.94,76767.54,2.9,-0.00064,0.0,0.0807]
[1779193713996,60.94,76765.85,2.9,-0.00064,0.0,0.08051]
[1779193719030,60.94,76767.44,2.9,-0.00064,0.0,0.08032]
[1779193726080,60.94,76767.06,2.9,-0.00064,0.0,0.08037]
[1779193731115,60.94,76766.83,2.9,-0.00064,0.0,0.08039]
[1779193738163,60.94,76769.9,2.9,-0.00063,0.0,0.08004]
[1779193743201,60.94,76774.23,2.9,-0.00063,0.0,0.07954]
[1779193748235,60.94,76773.88,2.9,-0.00063,0.0,0.07958]
[1779193753270,60.94,76777.66,2.9,-0.00062,0.0,0.07914]
[1779193758306,60.94,76777.97,2.9,-0.00062,0.0,0.07911]
[1779193763342,60.94,76778.52,2.9,-0.00062,0.0,0.07904]
[1779193768377,60.94,76779.4,2.9,-0.00062,0.0,0.07894]
[1779193773412,60.94,76777.31,2.9,-0.00062,0.0,0.0788]
[1779193778447,60.94,76778.57,2.9,-0.00062,0.0,0.07866]
[1779193783482,60.94,76783.23,2.9,-0.00062,0.0,0.07813]
[1779193788516,60.94,76783.02,2.9,-0.00062,0.0,0.07815]
[1779193794558,60.94,76784.33,2.9,-0.00062,0.0,0.078]
[1779193799594,60.94,76784.85,2.9,-0.00061,0.0,0.07794]
[1779193804629,60.94,76784.41,2.9,-0.00062,0.0,0.07799]
[1779193809664,60.94,76794.1,2.9,-0.00061,0.0,0.0769]
[1779193814699,60.94,76797.41,2.9,-0.0006,0.0,0.07654]
[1779193819734,60.94,76797.63,2.9,-0.0006,0.0,0.07651]
[1779193824779,60.94,76788.94,2.9,-0.00061,0.0,0.07748]
[1779193829813,60.94,76790.47,2.9,-0.00061,0.0,0.07731]
[1779193834849,60.94,76792.67,2.9,-0.0006,0.0,0.07669]
[1779193839884,60.94,76795.36,2.9,-0.0006,0.0,0.07639]
[1779193844919,60.94,76793.83,2.9,-0.0006,0.0,0.07656]
[1779193849953,60.94,76792.8,2.9,-0.0006,0.0,0.07668]
[1779193854991,60.94,76784.55,2.9,-0.00061,0.0,0.0776]
[1779193860028,60.94,76783.69,2.9,-0.00061,0.0,0.0777]
[1779193865063,60.94,76783.14,2.9,-0.00061,0.0,0.07776]
[1779193871112,60.94,76784.47,2.9,-0.00061,0.0,0.07761]
[1779193876143,60.94,76784.72,2.9,-0.00061,0.0,0.07758]
[1779193881178,60.94,76785.2,2.9,-0.00061,0.0,0.07753]
[1779193886213,60.94,76784.33,2.9,-0.00061,0.0,0.07762]
[1779193891248,60.94,76785.5,2.9,-0.00061,0.0,0.07712]
[1779193896283,60.94,76780.31,2.9,-0.00061,0.0,0.0777]
[1779193901317,60.94,76781.46,2.9,-0.00061,0.0,0.07757]
[1779193906353,60.94,76790.88,2.9,-0.0006,0.0,0.07652]
[1779193911389,60.94,76795.98,2.9,-0.0006,0.0,0.07595]
[1779193916423,60.94,76798.03,2.9,-0.0006,0.0,0.07572]
[1779193921459,60.94,76799.43,2.9,-0.00059,0.0,0.07557]
[1779193926493,60.94,76800.82,2.9,-0.00059,0.0,0.07542]
[1779193931533,60.94,76802.43,2.9,-0.00059,0.0,0.07524]
[1779193936565,60.94,76802.29,2.9,-0.00059,0.0,0.07526]
[1779193941600,60.94,76803.16,2.9,-0.00059,0.0,0.07516]
[1779193946636,60.94,76804.43,2.9,-0.00059,0.0,0.07502]
[1779193951671,60.94,76807.45,2.9,-0.00058,0.0,0.07433]
[1779193956707,60.94,76807.78,2.9,-0.00058,0.0,0.07429]
[1779193961742,60.94,76807.4,2.9,-0.00058,0.0,0.07433]
[1779193967784,60.94,76805.34,2.9,-0.00059,0.0,0.07456]
[1779193972818,60.94,76804.53,2.9,-0.00059,0.0,0.07464]
[1779193977854,60.94,76805.23,2.9,-0.00059,0.0,0.07457]
[1779193982889,60.94,76800.98,2.9,-0.00059,0.0,0.07503]
[1779193987924,60.94,76799.17,2.9,-0.00059,0.0,0.07523]
[1779193990946,60.94,76809.22,2.9,-0.00058,0.0,0.07414]
[1779193995982,60.94,76820.06,2.9,-0.00057,0.0,0.07297]
[1779194000017,60.94,76836.82,2.9,-0.00056,0.0,0.0712]
[1779194005047,60.94,76840.11,2.9,-0.00055,0.0,0.07086]
[1779194010082,60.94,76842.38,2.9,-0.00055,0.0,0.07063]
[1779194015117,60.94,76829.25,2.9,-0.00056,0.0,0.07164]
[1779194020152,60.94,76825.4,2.9,-0.00057,0.0,0.07205]
[1779194027200,60.94,76822.39,2.9,-0.00057,0.0,0.07237]
[1779194032237,60.94,76818.59,2.9,-0.00057,0.0,0.07277]
[1779194037272,60.94,76819.33,2.9,-0.00057,0.0,0.07269]
[1779194042307,60.94,76816.72,2.9,-0.00057,0.0,0.07297]
[1779194047342,60.94,76816.66,2.9,-0.00057,0.0,0.07297]
[1779194052376,60.94,76811.79,2.9,-0.00058,0.0,0.0735]
[1779194057412,60.94,76813.01,2.9,-0.00058,0.0,0.07337]
[1779194062447,60.94,76818.03,2.9,-0.00057,0.0,0.07283]
[1779194067482,60.94,76819.85,2.9,-0.00057,0.0,0.07264]
[1779194072517,60.94,76815.7,2.9,-0.00057,0.0,0.07272]
[1779194077552,60.94,76816.58,2.9,-0.00057,0.0,0.07262]
[1779194082596,60.94,76817.35,2.9,-0.00057,0.0,0.07254]
[1779194087622,60.94,76819.59,2.9,-0.00057,0.0,0.07231]
[1779194092658,60.94,76820.78,2.9,-0.00057,0.0,0.07218]
[1779194097698,60.94,76824.56,2.9,-0.00056,0.0,0.07178]
[1779194102728,60.94,76825.28,2.9,-0.00056,0.0,0.07171]
[1779194107763,60.94,76824.31,2.9,-0.00056,0.0,0.07181]
[1779194112798,60.94,76823.81,2.9,-0.00056,0.0,0.07186]
[1779194117833,60.94,76823.52,2.9,-0.00056,0.0,0.07189]
[1779194122868,60.94,76825.61,2.9,-0.00056,0.0,0.07167]
[1779194127905,60.94,76830.56,2.9,-0.00056,0.0,0.07115]
[1779194132940,60.94,76837.56,2.9,-0.00055,0.0,0.07008]
[1779194137975,60.94,76843.5,2.9,-0.00054,0.0,0.06947]
[1779194139366,60.94,76843.5,2.9,-0.00054,0.0,0.06947]
[1779194140996,60.94,76825.2,2.9,-0.00056,0.0,0.07136]
[1779194146031,60.94,76818.73,2.9,-0.00057,0.0,0.07204]
[1779194151283,60.94,76818.0,2.9,-0.00057,0.0,0.07212]
[1779194157109,60.94,76818.23,2.9,-0.00057,0.0,0.07209]
[1779194162146,60.94,76820.35,2.9,-0.00056,0.0,0.07187]
[1779194167181,60.94,76819.74,2.9,-0.00056,0.0,0.07193]
[1779194172216,60.94,76821.75,2.9,-0.00056,0.0,0.07172]
[1779194177257,60.94,76823.6,2.9,-0.00056,0.0,0.07153]
[1779194182292,60.94,76831.98,2.9,-0.00055,0.0,0.07065]
[1779194187327,60.94,76837.36,2.9,-0.00055,0.0,0.0701]
[1779194192362,60.94,76841.2,2.9,-0.00054,0.0,0.06936]
[1779194195383,60.94,76829.96,2.9,-0.00055,0.0,0.07051]
[1779194200418,60.94,76830.45,2.9,-0.00055,0.0,0.07046]
[1779194205454,60.94,76830.35,2.9,-0.00055,0.0,0.07047]
[1779194210489,60.94,76827.85,2.9,-0.00055,0.0,0.07073]
[1779194215524,60.94,76829.22,2.9,-0.00055,0.0,0.07059]
[1779194220561,60.94,76829.65,2.9,-0.00055,0.0,0.07055]
[1779194225595,60.94,76830.04,2.9,-0.00055,0.0,0.0705]
[1779194230631,60.94,76833.71,2.9,-0.00055,0.0,0.07013]
[1779194235666,60.94,76839.45,2.9,-0.00054,0.0,0.06954]
[1779194240700,60.94,76838.68,2.9,-0.00055,0.0,0.06962]
[1779194243731,60.94,76826.62,2.9,-0.00056,0.0,0.07086]
[1779194248766,60.94,76824.27,2.9,-0.00056,0.0,0.0711]
[1779194253800,60.94,76823.37,2.9,-0.00056,0.0,0.07085]
[1779194258836,60.94,76819.99,2.9,-0.00056,0.0,0.0712]
[1779194263871,60.94,76816.28,2.9,-0.00056,0.0,0.07159]
[1779194268906,60.94,76815.63,2.9,-0.00056,0.0,0.07166]
[1779194273941,60.94,76815.88,2.9,-0.00056,0.0,0.07163]
[1779194278976,60.94,76815.73,2.9,-0.00056,0.0,0.07164]
[1779194284018,60.94,76820.98,2.9,-0.00056,0.0,0.07109]
[1779194289053,60.94,76821.21,2.9,-0.00056,0.0,0.07107]
[1779194294088,60.94,76822.38,2.9,-0.00056,0.0,0.07095]
[1779194299126,60.94,76824.86,2.9,-0.00055,0.0,0.07069]
[1779194304162,60.94,76830.09,2.9,-0.00055,0.0,0.07015]
[1779194310204,60.94,76829.56,2.9,-0.00055,0.0,0.0702]
[1779194315239,60.94,76829.89,2.9,-0.00055,0.0,0.06982]
[1779194320274,60.94,76834.49,2.9,-0.00054,0.0,0.06935]
[1779194325309,60.94,76839.41,2.9,-0.00054,0.0,0.06885]
[1779194330344,60.94,76839.54,2.9,-0.00054,0.0,0.06884]
[1779194335380,60.94,76841.88,2.9,-0.00054,0.0,0.0686]
[1779194340415,60.94,76843.26,2.9,-0.00054,0.0,0.06846]
[1779194345451,60.94,76843.83,2.9,-0.00054,0.0,0.0684]
[1779194350485,60.94,76845.08,2.9,-0.00053,0.0,0.06828]
[1779194355521,60.94,76840.82,2.9,-0.00054,0.0,0.06871]
[1779194360555,60.94,76834.51,2.9,-0.00054,0.0,0.06935]
[1779194368612,60.94,76834.52,2.9,-0.00054,0.0,0.06935]
[1779194373647,60.94,76834.25,2.9,-0.00054,0.0,0.06903]
[1779194378682,60.94,76837.2,2.9,-0.00054,0.0,0.06873]
[1779194384723,60.94,76831.19,2.9,-0.00054,0.0,0.06934]
[1779194389759,60.94,76832.76,2.9,-0.00054,0.0,0.06918]
[1779194394793,60.94,76832.72,2.9,-0.00054,0.0,0.06919]
[1779194399829,60.94,76832.28,2.9,-0.00054,0.0,0.06923]
[1779194404864,60.94,76833.14,2.9,-0.00054,0.0,0.06914]
[1779194409899,60.94,76830.59,2.9,-0.00054,0.0,0.0694]
[1779194414934,60.94,76830.7,2.9,-0.00054,0.0,0.06939]
[1779194419969,60.94,76830.36,2.9,-0.00054,0.0,0.06943]
[1779194425008,60.94,76831.09,2.9,-0.00054,0.0,0.06935]
[1779194430039,60.94,76830.18,2.9,-0.00054,0.0,0.06945]
[1779194437087,60.94,76830.3,2.9,-0.00054,0.0,0.06909]
[1779194442126,60.94,76834.75,2.9,-0.00054,0.0,0.06864]
[1779194447161,60.94,76835.46,2.9,-0.00054,0.0,0.06856]
[1779194452195,60.94,76835.26,2.9,-0.00054,0.0,0.06858]
[1779194457231,60.94,76834.97,2.9,-0.00054,0.0,0.06861]
[1779194463274,60.94,76830.81,2.9,-0.00054,0.0,0.06904]
[1779194468309,60.94,76831.4,2.9,-0.00054,0.0,0.06898]
[1779194473344,60.94,76834.64,2.9,-0.00054,0.0,0.06865]
[1779194478380,60.94,76848.68,2.9,-0.00053,0.0,0.06724]
[1779194479386,60.94,76860.21,2.9,-0.00052,0.0,0.0661]
[1779194484420,60.94,76863.78,2.9,-0.00051,0.0,0.06576]
[1779194489456,60.94,76863.12,2.9,-0.00051,0.0,0.06582]
[1779194494495,60.94,76862.66,2.9,-0.00051,0.0,0.06553]
[1779194500536,60.94,76860.79,2.9,-0.00051,0.0,0.06571]
[1779194505571,60.94,76865.49,2.9,-0.00051,0.0,0.06526]
[1779194510606,60.94,76863.74,2.9,-0.00051,0.0,0.06543]
[1779194515641,60.94,76868.22,2.9,-0.00051,0.0,0.065]
[1779194520676,60.94,76871.61,2.9,-0.0005,0.0,0.06467]
[1779194525711,60.94,76877.65,2.9,-0.0005,0.0,0.06409]
[1779194532760,60.94,76878.81,2.9,-0.0005,0.0,0.06398]
[1779194537794,60.94,76891.79,2.9,-0.00049,0.0,0.06276]
[1779194542830,60.94,76889.23,2.9,-0.00049,0.0,0.063]
[1779194547865,60.94,76879.43,2.9,-0.0005,0.0,0.06392]
[1779194552900,60.94,76878.04,2.9,-0.0005,0.0,0.06373]
[1779194557935,60.94,76875.26,2.9,-0.0005,0.0,0.064]
[1779194562971,60.94,76868.85,2.9,-0.0005,0.0,0.06461]
[1779194569014,60.94,76868.71,2.9,-0.0005,0.0,0.06462]
[1779194574050,60.94,76856.93,2.9,-0.00051,0.0,0.06576]
[1779194579084,60.94,76850.21,2.9,-0.00052,0.0,0.06642]
[1779194584119,60.94,76858.61,2.9,-0.00051,0.0,0.0656]
[1779194587140,60.94,76870.76,2.9,-0.0005,0.0,0.06442]
[1779194593182,60.94,76868.8,2.9,-0.0005,0.0,0.06461]
[1779194598217,60.94,76872.2,2.9,-0.0005,0.0,0.06429]
[1779194603252,60.94,76874.47,2.9,-0.0005,0.0,0.06407]
[1779194608287,60.94,76874.6,2.9,-0.0005,0.0,0.06406]
[1779194614330,60.94,76874.06,2.9,-0.0005,0.0,0.06379]
[1779194619365,60.94,76870.01,2.9,-0.0005,0.0,0.06417]
[1779194624401,60.94,76870.34,2.9,-0.0005,0.0,0.06414]
[1779194629437,60.94,76864.11,2.9,-0.00051,0.0,0.06473]
[1779194634472,60.94,76865.98,2.9,-0.0005,0.0,0.06456]
[1779194639507,60.94,76864.62,2.9,-0.00051,0.0,0.06469]
[1779194642528,60.94,76853.81,2.9,-0.00051,0.0,0.06573]
[1779194647563,60.94,76852.03,2.9,-0.00052,0.0,0.0659]
[1779194652598,60.94,76852.97,2.9,-0.00051,0.0,0.06581]
[1779194657633,60.94,76853.83,2.9,-0.00051,0.0,0.06573]
[1779194662668,60.94,76849.8,2.9,-0.00052,0.0,0.06612]
[1779194667703,60.94,76849.71,2.9,-0.00052,0.0,0.06613]
[1779194672737,60.94,76850.5,2.9,-0.00051,0.0,0.06572]
[1779194677773,60.94,76850.57,2.9,-0.00051,0.0,0.06571]
[1779194682809,60.94,76843.7,2.9,-0.00052,0.0,0.06639]
[1779194687844,60.94,76845.49,2.9,-0.00052,0.0,0.06621]
[1779194692879,60.94,76844.68,2.9,-0.00052,0.0,0.06629]
[1779194697914,60.94,76845.21,2.9,-0.00052,0.0,0.06624]
[1779194702949,60.94,76845.17,2.9,-0.00052,0.0,0.06624]
[1779194707984,60.94,76852.34,2.9,-0.00051,0.0,0.06554]
[1779194713022,60.94,76852.71,2.9,-0.00051,0.0,0.06551]
[1779194718058,60.94,76852.46,2.9,-0.00051,0.0,0.06553]
[1779194723092,60.94,76852.66,2.9,-0.00051,0.0,0.06551]
[1779194728128,60.94,76855.0,2.9,-0.00051,0.0,0.06528]
[1779194733164,60.94,76856.32,2.9,-0.00051,0.0,0.06483]
[1779194738198,60.94,76849.32,2.9,-0.00051,0.0,0.0655]
[1779194743235,60.94,76843.06,2.9,-0.00052,0.0,0.06611]
[1779194748271,60.94,76847.33,2.9,-0.00051,0.0,0.0657]
[1779194753306,60.94,76841.77,2.9,-0.00052,0.0,0.06624]
[1779194758341,60.94,76833.71,2.9,-0.00053,0.0,0.06704]
[1779194763376,60.94,76833.42,2.9,-0.00053,0.0,0.06707]
[1779194768412,60.94,76828.63,2.9,-0.00053,0.0,0.06754]
[1779194777475,60.94,76828.57,2.9,-0.00053,0.0,0.06755]
[1779194783517,60.94,76828.38,2.9,-0.00053,0.0,0.06757]
[1779194790566,60.94,76830.15,2.9,-0.00053,0.0,0.06739]
[1779194795601,60.94,76834.0,2.9,-0.00052,0.0,0.06667]
[1779194800636,60.94,76835.15,2.9,-0.00052,0.0,0.06656]
[1779194806677,60.94,76835.05,2.9,-0.00052,0.0,0.06657]
[1779194812721,60.94,76835.7,2.9,-0.00052,0.0,0.0665]
[1779194817755,60.94,76833.97,2.9,-0.00052,0.0,0.06667]
[1779194822798,60.94,76833.77,2.9,-0.00052,0.0,0.06669]
[1779194827836,60.94,76835.44,2.9,-0.00052,0.0,0.06653]
[1779194834881,60.94,76839.01,2.9,-0.00052,0.0,0.06618]
[1779194839916,60.94,76841.45,2.9,-0.00052,0.0,0.06594]
[1779194844955,60.94,76837.59,2.9,-0.00052,0.0,0.06632]
[1779194849987,60.94,76837.99,2.9,-0.00052,0.0,0.06628]
[1779194855023,60.94,76841.39,2.9,-0.00051,0.0,0.06561]
[1779194860058,60.94,76836.5,2.9,-0.00052,0.0,0.06609]
[1779194865093,60.94,76835.27,2.9,-0.00052,0.0,0.06621]
[1779194869121,60.94,76846.38,2.9,-0.00051,0.0,0.06513]
[1779194874156,60.94,76854.15,2.9,-0.0005,0.0,0.06438]
[1779194879191,60.94,76855.17,2.9,-0.0005,0.0,0.06428]
[1779194884226,60.94,76854.66,2.9,-0.0005,0.0,0.06433]
[1779194890270,60.94,76855.62,2.9,-0.0005,0.0,0.06424]
[1779194895306,60.94,76861.04,2.9,-0.0005,0.0,0.06372]
[1779194901348,60.94,76867.18,2.9,-0.00049,0.0,0.06314]
[1779194906383,60.94,76868.06,2.9,-0.00049,0.0,0.06306]
[1779194911418,60.94,76868.27,2.9,-0.00049,0.0,0.06272]
[1779194916453,60.94,76872.88,2.9,-0.00049,0.0,0.06229]
[1779194921488,60.94,76871.62,2.9,-0.00049,0.0,0.06241]
[1779194927530,60.94,76873.9,2.9,-0.00049,0.0,0.06219]
[1779194930551,60.94,76880.4,2.9,-0.00048,0.0,0.06159]
[1779194932565,60.94,76885.19,2.9,-0.00048,0.0,0.06115]
[1779194937600,60.94,76885.77,2.9,-0.00048,0.0,0.0611]
[1779194942635,60.94,76875.43,2.9,-0.00048,0.0,0.06205]
[1779194947670,60.94,76874.65,2.9,-0.00048,0.0,0.06212]
[1779194952705,60.94,76873.42,2.9,-0.00049,0.0,0.06224]
[1779194957740,60.94,76873.03,2.9,-0.00049,0.0,0.06228]
[1779194962774,60.94,76872.3,2.9,-0.00049,0.0,0.06234]
[1779194968817,60.94,76873.67,2.9,-0.00049,0.0,0.06222]
[1779194974859,60.94,76873.12,2.9,-0.00048,0.0,0.06195]
[1779194979894,60.94,76869.19,2.9,-0.00049,0.0,0.06231]
[1779194984929,60.94,76864.66,2.9,-0.00049,0.0,0.06274]
[1779194989963,60.94,76863.76,2.9,-0.00049,0.0,0.06282]
[1779194992986,60.94,76863.66,2.9,-0.00049,0.0,0.06283]
[1779194996009,60.94,76864.31,2.9,-0.00049,0.0,0.06277]
[1779195002052,60.94,76861.55,2.9,-0.00049,0.0,0.06303]
[1779195007087,60.94,76861.08,2.9,-0.00049,0.0,0.06307]
[1779195012122,60.94,76860.86,2.9,-0.00049,0.0,0.06309]
[1779195017156,60.94,76859.85,2.9,-0.00049,0.0,0.06319]
[1779195022192,60.94,76856.28,2.9,-0.0005,0.0,0.06352]
[1779195027227,60.94,76856.37,2.9,-0.0005,0.0,0.06352]
[1779195032262,60.94,76855.02,2.9,-0.0005,0.0,0.06332]
[1779195037297,60.94,76848.37,2.9,-0.0005,0.0,0.06395]
[1779195042332,60.94,76846.6,2.9,-0.0005,0.0,0.06412]
[1779195047368,60.94,76847.24,2.9,-0.0005,0.0,0.06406]
[1779195052403,60.94,76849.46,2.9,-0.0005,0.0,0.06385]
[1779195057438,60.94,76851.73,2.9,-0.0005,0.0,0.06363]
[1779195062473,60.94,76849.82,2.9,-0.0005,0.0,0.06381]
[1779195067508,60.94,76850.27,2.9,-0.0005,0.0,0.06377]
[1779195072543,60.94,76850.38,2.9,-0.0005,0.0,0.06376]
[1779195078585,60.94,76850.66,2.9,-0.0005,0.0,0.06373]
[1779195083620,60.94,76851.01,2.9,-0.0005,0.0,0.0637]
[1779195088656,60.94,76851.33,2.9,-0.0005,0.0,0.06367]
[1779195093491,60.94,76844.93,2.9,-0.0005,0.0,0.06395]
[1779195095751,60.94,76845.98,2.9,-0.0005,0.0,0.06385]
[1779195101751,60.94,76838.31,2.9,-0.00051,0.0,0.06458]
[1779195106787,60.94,76839.08,2.9,-0.00051,0.0,0.06451]
[1779195111822,60.94,76835.01,2.9,-0.00051,0.0,0.0649]
[1779195116857,60.94,76834.94,2.9,-0.00051,0.0,0.06491]
[1779195121891,60.94,76845.29,2.9,-0.0005,0.0,0.06392]
[1779195126930,60.94,76847.11,2.9,-0.0005,0.0,0.06374]
[1779195130958,60.94,76856.99,2.9,-0.00049,0.0,0.06281]
[1779195135992,60.94,76860.68,2.9,-0.00049,0.0,0.06247]
[1779195141028,60.94,76859.66,2.9,-0.00049,0.0,0.06256]
[1779195146063,60.94,76860.55,2.9,-0.00049,0.0,0.06248]
[1779195151099,60.94,76861.33,2.9,-0.00049,0.0,0.06209]
[1779195157141,60.94,76861.82,2.9,-0.00049,0.0,0.06204]
[1779195162176,60.94,76861.85,2.9,-0.00049,0.0,0.06204]
[1779195167210,60.94,76861.81,2.9,-0.00049,0.0,0.06204]
[1779195169225,60.94,76877.03,2.9,-0.00047,0.0,0.06064]
[1779195174259,60.94,76879.63,2.9,-0.00047,0.0,0.06041]
[1779195179296,60.94,76878.86,2.9,-0.00047,0.0,0.06048]
[1779195184342,60.94,76880.49,2.9,-0.00047,0.0,0.06033]
[1779195189380,60.94,76878.7,2.9,-0.00047,0.0,0.06049]
[1779195194415,60.94,76877.93,2.9,-0.00047,0.0,0.06056]
[1779195199450,60.94,76878.1,2.9,-0.00047,0.0,0.06055]
[1779195204484,60.94,76878.25,2.9,-0.00047,0.0,0.06053]
[1779195209519,60.94,76878.03,2.9,-0.00047,0.0,0.06055]
[1779195215561,60.94,76878.75,2.9,-0.00047,0.0,0.06018]
[1779195220597,60.94,76885.6,2.9,-0.00046,0.0,0.05956]
[1779195225632,60.94,76890.24,2.9,-0.00046,0.0,0.05915]
[1779195230667,60.94,76893.56,2.9,-0.00046,0.0,0.05885]
[1779195235702,60.94,76893.84,2.9,-0.00046,0.0,0.05883]
[1779195240739,60.94,76892.32,2.9,-0.00046,0.0,0.05896]
[1779195245773,60.94,76891.9,2.9,-0.00046,0.0,0.059]
[1779195250812,60.94,76888.0,2.9,-0.00046,0.0,0.05935]
[1779195255853,60.94,76888.2,2.9,-0.00046,0.0,0.05933]
[1779195260887,60.94,76889.52,2.9,-0.00046,0.0,0.05921]
[1779195266928,60.94,76892.2,2.9,-0.00046,0.0,0.05897]
[1779195271977,60.94,76892.5,2.9,-0.00046,0.0,0.05864]
[1779195276999,60.94,76893.78,2.9,-0.00046,0.0,0.05853]
[1779195282034,60.94,76896.4,2.9,-0.00045,0.0,0.0583]
[1779195287069,60.94,76899.97,2.9,-0.00045,0.0,0.05799]
[1779195292104,60.94,76903.35,2.9,-0.00045,0.0,0.05769]
[1779195297139,60.94,76903.77,2.9,-0.00045,0.0,0.05766]
[1779195302174,60.94,76908.22,2.9,-0.00045,0.0,0.05727]
[1779195307209,60.94,76920.11,2.9,-0.00044,0.0,0.05625]
[1779195312244,60.94,76919.71,2.9,-0.00044,0.0,0.05629]
[1779195317292,60.94,76916.13,2.9,-0.00044,0.0,0.05659]
[1779195322327,60.94,76914.32,2.9,-0.00044,0.0,0.05675]
[1779195327362,60.94,76913.87,2.9,-0.00044,0.0,0.05679]
[1779195332398,60.94,76907.23,2.9,-0.00044,0.0,0.05706]
[1779195337432,60.94,76908.18,2.9,-0.00044,0.0,0.05698]
[1779195343474,60.94,76914.26,2.9,-0.00044,0.0,0.05646]
[1779195348509,60.94,76914.01,2.9,-0.00044,0.0,0.05648]
[1779195353545,60.94,76908.21,2.9,-0.00044,0.0,0.05697]
[1779195358579,60.94,76907.41,2.9,-0.00044,0.0,0.05704]
[1779195363614,60.94,76903.72,2.9,-0.00045,0.0,0.05736]
[1779195368649,60.94,76902.3,2.9,-0.00045,0.0,0.05748]
[1779195373686,60.94,76902.31,2.9,-0.00045,0.0,0.05748]
[1779195378721,60.94,76901.07,2.9,-0.00045,0.0,0.05759]
[1779195384763,60.94,76902.73,2.9,-0.00045,0.0,0.05745]
[1779195389797,60.94,76902.27,2.9,-0.00045,0.0,0.05749]
[1779195394833,60.94,76896.32,2.9,-0.00045,0.0,0.0577]
[1779195399868,60.94,76895.29,2.9,-0.00045,0.0,0.05779]
[1779195404905,60.94,76899.04,2.9,-0.00045,0.0,0.05747]
[1779195409941,60.94,76898.35,2.9,-0.00045,0.0,0.05753]
[1779195414976,60.94,76897.65,2.9,-0.00045,0.0,0.05759]
[1779195420024,60.94,76898.1,2.9,-0.00045,0.0,0.05755]
[1779195425051,60.94,76902.5,2.9,-0.00044,0.0,0.05717]
[1779195431093,60.94,76902.85,2.9,-0.00044,0.0,0.05714]
[1779195436127,60.94,76902.5,2.9,-0.00044,0.0,0.05717]
[1779195441163,60.94,76902.47,2.9,-0.00044,0.0,0.05717]
[1779195446198,60.94,76902.53,2.9,-0.00044,0.0,0.05716]
[1779195451233,60.94,76903.3,2.9,-0.00044,0.0,0.0568]
[1779195456267,60.94,76901.57,2.9,-0.00044,0.0,0.05695]
[1779195461303,60.94,76902.33,2.9,-0.00044,0.0,0.05688]
[1779195466338,60.94,76902.49,2.9,-0.00044,0.0,0.05687]
[1779195471373,60.94,76902.31,2.9,-0.00044,0.0,0.05689]
[1779195477415,60.94,76901.88,2.9,-0.00044,0.0,0.05692]
[1779195482450,60.94,76899.17,2.9,-0.00044,0.0,0.05716]
[1779195487485,60.94,76900.12,2.9,-0.00044,0.0,0.05707]
[1779195492519,60.94,76898.95,2.9,-0.00044,0.0,0.05717]
[1779195497556,60.94,76899.22,2.9,-0.00044,0.0,0.05715]
[1779195502591,60.94,76899.37,2.9,-0.00044,0.0,0.05714]
[1779195507625,60.94,76899.65,2.9,-0.00044,0.0,0.05711]
[1779195512661,60.94,76899.2,2.9,-0.00044,0.0,0.05685]
[1779195518703,60.94,76901.02,2.9,-0.00044,0.0,0.0567]
[1779195523738,60.94,76904.83,2.9,-0.00044,0.0,0.05637]
[1779195529780,60.94,76903.72,2.9,-0.00044,0.0,0.05647]
[1779195534815,60.94,76905.95,2.9,-0.00044,0.0,0.05628]
[1779195539850,60.94,76907.19,2.9,-0.00044,0.0,0.05617]
[1779195544886,60.94,76898.73,2.9,-0.00044,0.0,0.05689]
[1779195549921,60.94,76898.4,2.9,-0.00044,0.0,0.05692]
[1779195554956,60.94,76897.71,2.9,-0.00044,0.0,0.05698]
[1779195561048,60.94,76896.73,2.9,-0.00044,0.0,0.05707]
[1779195566084,60.94,76893.74,2.9,-0.00045,0.0,0.05732]
[1779195571119,60.94,76893.91,2.9,-0.00044,0.0,0.05701]
[1779195577162,60.94,76892.64,2.9,-0.00044,0.0,0.05712]
[1779195580183,60.94,76881.55,2.9,-0.00045,0.0,0.05808]
[1779195585217,60.94,76877.01,2.9,-0.00046,0.0,0.05848]
[1779195590254,60.94,76876.31,2.9,-0.00046,0.0,0.05854]
[1779195595289,60.94,76876.81,2.9,-0.00046,0.0,0.0585]
[1779195600324,60.94,76879.65,2.9,-0.00045,0.0,0.05825]
[1779195605359,60.94,76888.13,2.9,-0.00045,0.0,0.05751]
[1779195610394,60.94,76885.3,2.9,-0.00045,0.0,0.05776]
[1779195615429,60.94,76887.0,2.9,-0.00045,0.0,0.05761]
[1779195620464,60.94,76886.36,2.9,-0.00045,0.0,0.05766]
[1779195625499,60.94,76885.0,2.9,-0.00045,0.0,0.05778]
[1779195630535,60.94,76884.89,2.9,-0.00045,0.0,0.05779]
[1779195635571,60.94,76885.41,2.9,-0.00045,0.0,0.05744]
[1779195640609,60.94,76881.24,2.9,-0.00045,0.0,0.05781]
[1779195645643,60.94,76871.04,2.9,-0.00046,0.0,0.0587]
[1779195650649,60.94,76869.0,2.9,-0.00046,0.0,0.05888]
[1779195651694,60.94,76856.67,2.9,-0.00047,0.0,0.05999]
[1779195653178,60.94,76856.67,2.9,-0.00047,0.0,0.05999]
[1779195654770,60.94,76854.63,2.9,-0.00047,0.0,0.06017]
[1779195656182,60.94,76854.92,2.9,-0.00047,0.0,0.06015]
[1779195657578,60.94,76858.95,2.9,-0.00047,0.0,0.05978]
[1779195659195,60.94,76861.01,2.9,-0.00047,0.0,0.0596]
[1779195668813,60.94,76870.63,2.9,-0.00046,0.0,0.05874]
[1779195673849,60.94,76868.75,2.9,-0.00046,0.0,0.05891]
[1779195678884,60.94,76868.54,2.9,-0.00046,0.0,0.05893]
[1779195682912,60.94,76879.06,2.9,-0.00045,0.0,0.058]
[1779195687947,60.94,76883.22,2.9,-0.00045,0.0,0.05764]
[1779195692981,60.94,76883.14,2.9,-0.00045,0.0,0.05734]
[1779195698017,60.94,76883.3,2.9,-0.00045,0.0,0.05733]
[1779195704059,60.94,76882.76,2.9,-0.00045,0.0,0.05737]
[1779195709094,60.94,76885.32,2.9,-0.00045,0.0,0.05715]
[1779195714128,60.94,76885.98,2.9,-0.00045,0.0,0.0571]
[1779195720171,60.94,76885.97,2.9,-0.00045,0.0,0.0571]
[1779195725205,60.94,76885.73,2.9,-0.00045,0.0,0.05712]
[1779195730242,60.94,76894.42,2.9,-0.00044,0.0,0.05637]
[1779195734273,60.94,76906.2,2.9,-0.00043,0.0,0.05537]
[1779195739308,60.94,76913.35,2.9,-0.00043,0.0,0.05478]
[1779195744344,60.94,76908.64,2.9,-0.00043,0.0,0.05517]
[1779195749382,60.94,76902.67,2.9,-0.00043,0.0,0.05567]
[1779195754416,60.94,76907.03,2.9,-0.00043,0.0,0.05501]
[1779195759452,60.94,76912.17,2.9,-0.00042,0.0,0.05459]
[1779195764487,60.94,76915.27,2.9,-0.00042,0.0,0.05433]
[1779195769522,60.94,76915.62,2.9,-0.00042,0.0,0.0543]
[1779195774557,60.94,76914.81,2.9,-0.00042,0.0,0.05437]
[1779195779593,60.94,76915.33,2.9,-0.00042,0.0,0.05433]
[1779195784628,60.94,76912.32,2.9,-0.00042,0.0,0.05457]
[1779195789662,60.94,76909.82,2.9,-0.00043,0.0,0.05478]
[1779195794698,60.94,76907.89,2.9,-0.00043,0.0,0.05494]
[1779195799733,60.94,76908.15,2.9,-0.00043,0.0,0.05492]
[1779195804768,60.94,76910.42,2.9,-0.00043,0.0,0.05473]
[1779195809803,60.94,76910.72,2.9,-0.00043,0.0,0.05471]
[1779195814838,60.94,76910.32,2.9,-0.00042,0.0,0.05445]
[1779195820880,60.94,76911.2,2.9,-0.00042,0.0,0.05438]
[1779195825915,60.94,76914.06,2.9,-0.00042,0.0,0.05414]
[1779195832964,60.94,76914.24,2.9,-0.00042,0.0,0.05413]
[1779195837999,60.94,76906.69,2.9,-0.00043,0.0,0.05475]
[1779195843039,60.94,76905.8,2.9,-0.00043,0.0,0.05483]
[1779195848073,60.94,76907.95,2.9,-0.00042,0.0,0.05465]
[1779195853109,60.94,76907.62,2.9,-0.00043,0.0,0.05467]
[1779195858144,60.94,76902.1,2.9,-0.00043,0.0,0.05513]
[1779195863178,60.94,76902.48,2.9,-0.00043,0.0,0.0551]
[1779195866201,60.94,76889.68,2.9,-0.00044,0.0,0.05618]
[1779195871236,60.94,76882.52,2.9,-0.00044,0.0,0.0565]
[1779195876271,60.94,76874.19,2.9,-0.00045,0.0,0.05721]
[1779195881305,60.94,76870.94,2.9,-0.00045,0.0,0.0575]
[1779195886341,60.94,76870.8,2.9,-0.00045,0.0,0.05751]
[1779195891375,60.94,76870.92,2.9,-0.00045,0.0,0.0575]
[1779195896412,60.94,76865.16,2.9,-0.00045,0.0,0.058]
[1779195901447,60.94,76856.35,2.9,-0.00046,0.0,0.05878]
[1779195903461,60.94,76839.91,2.9,-0.00047,0.0,0.06025]
[1779195908496,60.94,76837.28,2.9,-0.00047,0.0,0.06049]
[1779195913533,60.94,76830.27,2.9,-0.00048,0.0,0.06113]
[1779195915060,60.94,76824.72,2.9,-0.00048,0.0,0.06165]
[1779195915548,60.94,76812.14,2.9,-0.00049,0.0,0.06282]
[1779195917874,60.94,76805.62,2.9,-0.0005,0.0,0.06344]
[1779195923603,60.94,76804.69,2.9,-0.0005,0.0,0.06353]
[1779195928638,60.94,76801.19,2.9,-0.0005,0.0,0.06386]
[1779195933673,60.94,76795.52,2.9,-0.00051,0.0,0.06407]
[1779195936694,60.94,76778.27,2.9,-0.00052,0.0,0.06575]
[1779195941729,60.94,76778.02,2.9,-0.00052,0.0,0.06578]
[1779195946764,60.94,76773.35,2.9,-0.00052,0.0,0.06624]
[1779195951798,60.94,76768.66,2.9,-0.00053,0.0,0.0667]
[1779195956836,60.94,76763.21,2.9,-0.00053,0.0,0.06725]
[1779195961872,60.94,76767.43,2.9,-0.00053,0.0,0.06683]
[1779195966907,60.94,76769.82,2.9,-0.00053,0.0,0.06659]
[1779195971942,60.94,76772.23,2.9,-0.00053,0.0,0.06635]
[1779195973957,60.94,76759.67,2.9,-0.00054,0.0,0.0676]
[1779195978992,60.94,76758.54,2.9,-0.00054,0.0,0.06772]
[1779195984026,60.94,76760.48,2.9,-0.00054,0.0,0.06752]
[1779195989062,60.94,76760.51,2.9,-0.00054,0.0,0.06752]
[1779195994096,60.94,76760.92,2.9,-0.00053,0.0,0.06713]
[1779195999131,60.94,76762.62,2.9,-0.00053,0.0,0.06696]
[1779196001146,60.94,76750.35,2.9,-0.00054,0.0,0.0682]
[1779196006180,60.94,76751.7,2.9,-0.00054,0.0,0.06806]
[1779196011216,60.94,76755.93,2.9,-0.00054,0.0,0.06764]
[1779196016251,60.94,76756.56,2.9,-0.00054,0.0,0.06757]
[1779196021286,60.94,76764.16,2.9,-0.00053,0.0,0.06681]
[1779196026324,60.94,76765.7,2.9,-0.00053,0.0,0.06666]
[1779196031361,60.94,76769.33,2.9,-0.00053,0.0,0.0663]
[1779196036396,60.94,76774.76,2.9,-0.00052,0.0,0.06576]
[1779196041431,60.94,76770.76,2.9,-0.00052,0.0,0.06615]
[1779196046466,60.94,76758.7,2.9,-0.00053,0.0,0.06736]
[1779196047483,60.94,76747.56,2.9,-0.00054,0.0,0.06849]
[1779196051511,60.94,76731.87,2.9,-0.00056,0.0,0.06975]
[1779196053525,60.94,76715.35,2.9,-0.00057,0.0,0.07149]
[1779196058560,60.94,76720.81,2.9,-0.00057,0.0,0.07091]
[1779196063629,60.94,76719.61,2.9,-0.00057,0.0,0.07103]
[1779196063979,60.94,76716.71,2.9,-0.00057,0.0,0.07134]
[1779196064603,60.94,76698.08,2.9,-0.00059,0.0,0.07334]
[1779196065889,60.94,76696.58,2.9,-0.00059,0.0,0.07351]
[1779196071652,60.94,76703.41,2.9,-0.00058,0.0,0.07276]
[1779196074677,60.94,76722.36,2.9,-0.00056,0.0,0.07074]
[1779196078705,60.94,76732.16,2.9,-0.00056,0.0,0.06972]
[1779196081726,60.94,76715.66,2.9,-0.00057,0.0,0.07145]
[1779196086761,60.94,76700.4,2.9,-0.00058,0.0,0.07309]
[1779196090789,60.94,76712.2,2.9,-0.00057,0.0,0.07182]
[1779196095825,60.94,76715.52,2.9,-0.00057,0.0,0.07147]
[1779196100860,60.94,76715.85,2.9,-0.00057,0.0,0.07143]
[1779196105896,60.94,76725.82,2.9,-0.00056,0.0,0.07038]
[1779196110946,60.94,76731.85,2.9,-0.00056,0.0,0.06975]
[1779196115976,60.94,76732.69,2.9,-0.00055,0.0,0.06931]
[1779196121012,60.94,76731.62,2.9,-0.00055,0.0,0.06942]
[1779196126049,60.94,76720.48,2.9,-0.00056,0.0,0.07058]
[1779196129407,60.94,76719.95,2.9,-0.00056,0.0,0.07064]
[1779196130581,60.94,76713.96,2.9,-0.00057,0.0,0.07127]
[1779196132603,60.94,76702.74,2.9,-0.00058,0.0,0.07247]
[1779196137892,60.94,76710.0,2.9,-0.00057,0.0,0.07169]
[1779196139141,60.94,76689.03,2.9,-0.00059,0.0,0.07396]
[1779196140260,60.94,76689.03,2.9,-0.00059,0.0,0.07396]
[1779196142406,60.94,76694.95,2.9,-0.00059,0.0,0.07331]
[1779196144271,60.94,76704.32,2.9,-0.00058,0.0,0.0723]
[1779196144730,60.94,76704.32,2.9,-0.00058,0.0,0.0723]
[1779196146280,60.94,76710.91,2.9,-0.00057,0.0,0.07159]
[1779196148299,60.94,76721.63,2.9,-0.00056,0.0,0.07046]
[1779196157268,60.94,76722.08,2.9,-0.00056,0.0,0.07041]
[1779196162304,60.94,76722.48,2.9,-0.00056,0.0,0.07037]
[1779196166332,60.94,76733.16,2.9,-0.00055,0.0,0.06926]
[1779196171367,60.94,76740.56,2.9,-0.00054,0.0,0.06815]
[1779196174388,60.94,76751.32,2.9,-0.00053,0.0,0.06706]
[1779196179424,60.94,76758.56,2.9,-0.00053,0.0,0.06634]
[1779196184460,60.94,76763.98,2.9,-0.00052,0.0,0.0658]
[1779196189495,60.94,76767.48,2.9,-0.00052,0.0,0.06546]
[1779196191509,60.94,76781.67,2.9,-0.00051,0.0,0.06408]
[1779196196544,60.94,76775.1,2.9,-0.00051,0.0,0.06472]
[1779196201579,60.94,76771.26,2.9,-0.00052,0.0,0.06509]
[1779196206614,60.94,76768.54,2.9,-0.00052,0.0,0.06536]
[1779196211649,60.94,76769.07,2.9,-0.00052,0.0,0.0653]
[1779196216684,60.94,76768.73,2.9,-0.00052,0.0,0.06534]
[1779196221719,60.94,76771.04,2.9,-0.00052,0.0,0.06511]
[1779196226754,60.94,76770.75,2.9,-0.00052,0.0,0.06514]
[1779196231794,60.94,76777.76,2.9,-0.00051,0.0,0.06413]
[1779196234822,60.94,76762.1,2.9,-0.00052,0.0,0.06565]
[1779196239856,60.94,76755.56,2.9,-0.00053,0.0,0.0663]
[1779196244892,60.94,76752.97,2.9,-0.00053,0.0,0.06655]
[1779196249927,60.94,76754.42,2.9,-0.00053,0.0,0.06641]
[1779196254962,60.94,76752.5,2.9,-0.00053,0.0,0.0666]
[1779196259997,60.94,76754.77,2.9,-0.00053,0.0,0.06638]
[1779196265032,60.94,76753.89,2.9,-0.00053,0.0,0.06646]
[1779196270068,60.94,76755.7,2.9,-0.00053,0.0,0.06628]
[1779196275103,60.94,76756.05,2.9,-0.00053,0.0,0.06625]
[1779196280138,60.94,76754.25,2.9,-0.00053,0.0,0.06643]
[1779196285174,60.94,76754.78,2.9,-0.00053,0.0,0.06637]
[1779196290209,60.94,76754.41,2.9,-0.00053,0.0,0.06641]
[1779196295244,60.94,76755.27,2.9,-0.00052,0.0,0.06598]
[1779196300279,60.94,76750.93,2.9,-0.00053,0.0,0.06641]
[1779196305314,60.94,76741.81,2.9,-0.00054,0.0,0.06733]
[1779196310353,60.94,76739.7,2.9,-0.00054,0.0,0.06754]
[1779196315388,60.94,76736.11,2.9,-0.00054,0.0,0.06791]
[1779196320423,60.94,76731.38,2.9,-0.00054,0.0,0.06839]
[1779196325461,60.94,76736.34,2.9,-0.00054,0.0,0.06788]
[1779196330493,60.94,76742.54,2.9,-0.00053,0.0,0.06725]
[1779196335529,60.94,76735.02,2.9,-0.00054,0.0,0.06802]
[1779196340564,60.94,76735.98,2.9,-0.00054,0.0,0.06792]
[1779196345599,60.94,76736.58,2.9,-0.00054,0.0,0.06786]
[1779196350634,60.94,76740.12,2.9,-0.00054,0.0,0.0675]
[1779196355669,60.94,76741.02,2.9,-0.00053,0.0,0.06706]
[1779196358690,60.94,76752.15,2.9,-0.00052,0.0,0.06595]
[1779196363725,60.94,76753.31,2.9,-0.00052,0.0,0.06584]
[1779196368763,60.94,76759.54,2.9,-0.00052,0.0,0.06522]
[1779196373797,60.94,76764.71,2.9,-0.00051,0.0,0.06472]
[1779196378832,60.94,76766.46,2.9,-0.00051,0.0,0.06455]
[1779196382860,60.94,76779.31,2.9,-0.0005,0.0,0.06331]
[1779196384887,60.94,76800.86,2.9,-0.00048,0.0,0.06129]
[1779196390929,60.94,76813.81,2.9,-0.00047,0.0,0.0601]
[1779196395964,60.94,76819.49,2.9,-0.00047,0.0,0.05959]
[1779196400999,60.94,76818.33,2.9,-0.00047,0.0,0.05969]
[1779196406034,60.94,76818.75,2.9,-0.00047,0.0,0.05966]
[1779196411069,60.94,76815.42,2.9,-0.00047,0.0,0.05964]
[1779196416104,60.94,76814.34,2.9,-0.00047,0.0,0.05974]
[1779196421138,60.94,76815.18,2.9,-0.00047,0.0,0.05966]
[1779196426174,60.94,76814.14,2.9,-0.00047,0.0,0.05976]
[1779196429195,60.94,76803.47,2.9,-0.00048,0.0,0.06073]
[1779196434230,60.94,76799.79,2.9,-0.00048,0.0,0.06107]
[1779196439265,60.94,76799.72,2.9,-0.00048,0.0,0.06108]
[1779196444300,60.94,76801.59,2.9,-0.00048,0.0,0.0609]
[1779196449335,60.94,76807.55,2.9,-0.00048,0.0,0.06036]
[1779196454370,60.94,76811.9,2.9,-0.00047,0.0,0.05996]
[1779196459405,60.94,76819.44,2.9,-0.00047,0.0,0.05928]
[1779196464440,60.94,76821.52,2.9,-0.00047,0.0,0.05909]
[1779196467462,60.94,76811.6,2.9,-0.00047,0.0,0.05999]
[1779196472497,60.94,76804.92,2.9,-0.00048,0.0,0.06028]
[1779196475518,60.94,76793.57,2.9,-0.00048,0.0,0.06132]
[1779196480553,60.94,76786.27,2.9,-0.00049,0.0,0.062]
[1779196485588,60.94,76777.95,2.9,-0.0005,0.0,0.06279]
[1779196490623,60.94,76772.5,2.9,-0.0005,0.0,0.0633]
[1779196495658,60.94,76771.76,2.9,-0.0005,0.0,0.06337]
[1779196500698,60.94,76762.0,2.9,-0.00051,0.0,0.06431]
[1779196502712,60.94,76772.77,2.9,-0.0005,0.0,0.06328]
[1779196507747,60.94,76775.86,2.9,-0.0005,0.0,0.06298]
[1779196512782,60.94,76777.98,2.9,-0.0005,0.0,0.06278]
[1779196518823,60.94,76773.22,2.9,-0.0005,0.0,0.06324]
[1779196523859,60.94,76769.09,2.9,-0.0005,0.0,0.06363]
[1779196528894,60.94,76765.41,2.9,-0.00051,0.0,0.06398]
[1779196533929,60.94,76768.7,2.9,-0.0005,0.0,0.06334]
[1779196536949,60.94,76780.35,2.9,-0.00049,0.0,0.06223]
[1779196541989,60.94,76780.41,2.9,-0.00049,0.0,0.06223]
[1779196547020,60.94,76781.73,2.9,-0.00049,0.0,0.0621]
[1779196552057,60.94,76781.63,2.9,-0.00049,0.0,0.06211]
[1779196556047,60.94,76779.98,2.9,-0.00049,0.0,0.06227]
[1779196557092,60.94,76764.27,2.9,-0.00051,0.0,0.06376]
[1779196558846,60.94,76766.64,2.9,-0.0005,0.0,0.06353]
[1779196564142,60.94,76775.77,2.9,-0.0005,0.0,0.06267]
[1779196569177,60.94,76775.07,2.9,-0.0005,0.0,0.06273]
[1779196574213,60.94,76775.33,2.9,-0.0005,0.0,0.06271]
[1779196579248,60.94,76769.42,2.9,-0.0005,0.0,0.06327]
[1779196584283,60.94,76765.82,2.9,-0.0005,0.0,0.06361]
[1779196589317,60.94,76759.06,2.9,-0.00051,0.0,0.06426]
[1779196594353,60.94,76763.41,2.9,-0.0005,0.0,0.06351]
[1779196599388,60.94,76763.2,2.9,-0.0005,0.0,0.06353]
[1779196604424,60.94,76761.14,2.9,-0.00051,0.0,0.06373]
[1779196609459,60.94,76757.39,2.9,-0.00051,0.0,0.06409]
[1779196614494,60.94,76760.12,2.9,-0.00051,0.0,0.06383]
[1779196619529,60.94,76759.69,2.9,-0.00051,0.0,0.06387]
[1779196624564,60.94,76762.66,2.9,-0.0005,0.0,0.06358]
[1779196627585,60.94,76775.3,2.9,-0.00049,0.0,0.06238]
[1779196632620,60.94,76778.93,2.9,-0.00049,0.0,0.06204]
[1779196637654,60.94,76776.76,2.9,-0.00049,0.0,0.06224]
[1779196642689,60.94,76775.71,2.9,-0.00049,0.0,0.06234]
[1779196647724,60.94,76777.44,2.9,-0.00049,0.0,0.06218]
[1779196652760,60.94,76777.77,2.9,-0.00049,0.0,0.06183]
[1779196657794,60.94,76776.79,2.9,-0.00049,0.0,0.06192]
[1779196660820,60.94,76766.46,2.9,-0.0005,0.0,0.06289]
[1779196665854,60.94,76759.6,2.9,-0.0005,0.0,0.06355]
[1779196670888,60.94,76760.05,2.9,-0.0005,0.0,0.0635]
[1779196675924,60.94,76760.16,2.9,-0.0005,0.0,0.06349]
[1779196680959,60.94,76756.32,2.9,-0.00051,0.0,0.06386]
[1779196685994,60.94,76752.95,2.9,-0.00051,0.0,0.06419]
[1779196691031,60.94,76746.36,2.9,-0.00052,0.0,0.06483]
[1779196695060,60.94,76735.26,2.9,-0.00052,0.0,0.06592]
[1779196700095,60.94,76733.17,2.9,-0.00053,0.0,0.06612]
[1779196705129,60.94,76731.68,2.9,-0.00053,0.0,0.06627]
[1779196710165,60.94,76739.31,2.9,-0.00052,0.0,0.06552]
[1779196715200,60.94,76730.41,2.9,-0.00053,0.0,0.06606]
[1779196720235,60.94,76732.75,2.9,-0.00052,0.0,0.06582]
[1779196725272,60.94,76733.57,2.9,-0.00052,0.0,0.06574]
[1779196730307,60.94,76733.92,2.9,-0.00052,0.0,0.06571]
[1779196735343,60.94,76733.84,2.9,-0.00052,0.0,0.06572]
[1779196740378,60.94,76733.85,2.9,-0.00052,0.0,0.06572]
[1779196745413,60.94,76730.29,2.9,-0.00053,0.0,0.06607]
[1779196750448,60.94,76730.02,2.9,-0.00053,0.0,0.06609]
[1779196755483,60.94,76728.92,2.9,-0.00053,0.0,0.0662]
[1779196760517,60.94,76723.13,2.9,-0.00053,0.0,0.06678]
[1779196765553,60.94,76718.89,2.9,-0.00054,0.0,0.06721]
[1779196770588,60.94,76718.91,2.9,-0.00054,0.0,0.06721]
[1779196775623,60.94,76707.47,2.9,-0.00054,0.0,0.06802]
[1779196780658,60.94,76703.95,2.9,-0.00055,0.0,0.06838]
[1779196785692,60.94,76708.7,2.9,-0.00054,0.0,0.06789]
[1779196789721,60.94,76719.25,2.9,-0.00053,0.0,0.06683]
[1779196794755,60.94,76725.78,2.9,-0.00053,0.0,0.06617]
[1779196796771,60.94,76713.33,2.9,-0.00054,0.0,0.06742]
[1779196798928,60.94,76707.65,2.9,-0.00054,0.0,0.068]
[1779196798981,60.94,76694.72,2.9,-0.00056,0.0,0.06933]
[1779196800460,60.94,76694.72,2.9,-0.00056,0.0,0.06933]
[1779196806841,60.94,76711.94,2.9,-0.00054,0.0,0.06756]
[1779196811876,60.94,76713.14,2.9,-0.00054,0.0,0.06744]
[1779196816911,60.94,76705.3,2.9,-0.00055,0.0,0.06824]
[1779196821946,60.94,76706.47,2.9,-0.00054,0.0,0.06812]
[1779196826981,60.94,76705.73,2.9,-0.00055,0.0,0.0682]
[1779196832018,60.94,76705.57,2.9,-0.00054,0.0,0.06786]
[1779196836048,60.94,76695.79,2.9,-0.00055,0.0,0.06887]
[1779196841083,60.94,76695.97,2.9,-0.00055,0.0,0.06885]
[1779196846118,60.94,76687.88,2.9,-0.00056,0.0,0.06969]
[1779196851153,60.94,76687.09,2.9,-0.00056,0.0,0.06977]
[1779196853450,60.94,76687.19,2.9,-0.00056,0.0,0.06976]
[1779196853495,60.94,76677.54,2.9,-0.00057,0.0,0.07077]
[1779196854188,60.94,76650.94,2.9,-0.00059,0.0,0.07364]
[1779196856804,60.94,76652.07,2.9,-0.00059,0.0,0.07352]
[1779196859607,60.94,76648.06,2.9,-0.0006,0.0,0.07396]
[1779196861797,60.94,76634.32,2.9,-0.00061,0.0,0.07549]
[1779196863457,60.94,76643.67,2.9,-0.0006,0.0,0.07444]
[1779196864807,60.94,76640.78,2.9,-0.0006,0.0,0.07477]
[1779196870306,60.94,76640.63,2.9,-0.0006,0.0,0.07478]
[1779196875348,60.94,76645.55,2.9,-0.0006,0.0,0.07424]
[1779196876610,60.94,76645.55,2.9,-0.0006,0.0,0.07424]
[1779196877361,60.94,76655.46,2.9,-0.00059,0.0,0.07315]
[1779196878802,60.94,76656.73,2.9,-0.00059,0.0,0.07301]
[1779196884412,60.94,76659.08,2.9,-0.00059,0.0,0.07275]
[1779196887436,60.94,76642.35,2.9,-0.0006,0.0,0.07459]
[1779196891958,60.94,76631.79,2.9,-0.00061,0.0,0.07539]
[1779196892470,60.94,76610.61,2.9,-0.00063,0.0,0.0778]
[1779196896065,60.94,76612.43,2.9,-0.00063,0.0,0.07759]
[1779196897363,60.94,76612.1,2.9,-0.00063,0.0,0.07763]
[1779196899078,60.94,76623.62,2.9,-0.00062,0.0,0.07631]
[1779196899788,60.94,76630.48,2.9,-0.00061,0.0,0.07554]
[1779196900535,60.94,76666.31,2.9,-0.00058,0.0,0.0716]
[1779196901551,60.94,76691.45,2.9,-0.00055,0.0,0.06896]
[1779196902603,60.94,76691.45,2.9,-0.00055,0.0,0.06896]
[1779196902557,60.94,76701.34,2.9,-0.00054,0.0,0.06794]
[1779196905749,60.94,76701.42,2.9,-0.00054,0.0,0.06793]
[1779196907619,60.94,76705.91,2.9,-0.00054,0.0,0.06748]
[1779196909689,60.94,76711.93,2.9,-0.00053,0.0,0.06687]
[1779196911631,60.94,76712.47,2.9,-0.00053,0.0,0.06681]
[1779196914981,60.94,76707.7,2.9,-0.00054,0.0,0.0673]
[1779196915655,60.94,76695.45,2.9,-0.00055,0.0,0.06855]
[1779196916657,60.94,76695.45,2.9,-0.00055,0.0,0.06855]
[1779196921697,60.94,76687.05,2.9,-0.00056,0.0,0.06941]
[1779196926733,60.94,76681.72,2.9,-0.00056,0.0,0.06997]
[1779196931767,60.94,76685.11,2.9,-0.00056,0.0,0.06962]
[1779196936803,60.94,76684.25,2.9,-0.00056,0.0,0.06971]
[1779196941838,60.94,76684.48,2.9,-0.00056,0.0,0.06968]
[1779196946873,60.94,76685.29,2.9,-0.00056,0.0,0.0696]
[1779196949894,60.94,76674.99,2.9,-0.00057,0.0,0.07068]
[1779196953922,60.94,76684.08,2.9,-0.00056,0.0,0.06937]
[1779196958957,60.94,76687.14,2.9,-0.00055,0.0,0.06905]
[1779196963992,60.94,76697.59,2.9,-0.00054,0.0,0.06797]
[1779196968026,60.94,76711.72,2.9,-0.00053,0.0,0.06654]
[1779196973062,60.94,76708.57,2.9,-0.00053,0.0,0.06686]
[1779196978101,60.94,76710.2,2.9,-0.00053,0.0,0.0667]
[1779196983137,60.94,76715.15,2.9,-0.00053,0.0,0.0662]
[1779196988172,60.94,76723.62,2.9,-0.00052,0.0,0.06536]
[1779196993206,60.94,76728.06,2.9,-0.00052,0.0,0.06492]
[1779196999249,60.94,76727.87,2.9,-0.00052,0.0,0.06494]
[1779197004284,60.94,76734.65,2.9,-0.00051,0.0,0.06428]
[1779197007305,60.94,76717.98,2.9,-0.00053,0.0,0.06592]
[1779197010326,60.94,76708.03,2.9,-0.00054,0.0,0.06691]
[1779197012340,60.94,76714.38,2.9,-0.00053,0.0,0.06593]
[1779197017375,60.94,76711.71,2.9,-0.00053,0.0,0.0662]
[1779197022410,60.94,76718.84,2.9,-0.00052,0.0,0.06549]
[1779197027445,60.94,76722.51,2.9,-0.00052,0.0,0.06513]
[1779197031477,60.94,76733.92,2.9,-0.00051,0.0,0.06402]
[1779197036512,60.94,76737.9,2.9,-0.00051,0.0,0.06363]
[1779197041548,60.94,76738.39,2.9,-0.00051,0.0,0.06358]
[1779197046583,60.94,76750.19,2.9,-0.0005,0.0,0.06246]
[1779197051618,60.94,76753.31,2.9,-0.00049,0.0,0.06216]
[1779197053631,60.94,76764.6,2.9,-0.00048,0.0,0.06111]
[1779197057660,60.94,76753.81,2.9,-0.00049,0.0,0.06212]
[1779197062695,60.94,76745.47,2.9,-0.0005,0.0,0.06291]
[1779197067730,60.94,76740.8,2.9,-0.0005,0.0,0.06335]
[1779197072765,60.94,76738.33,2.9,-0.0005,0.0,0.06326]
[1779197076793,60.94,76725.32,2.9,-0.00051,0.0,0.06451]
[1779197081828,60.94,76718.1,2.9,-0.00052,0.0,0.06522]
[1779197086862,60.94,76715.79,2.9,-0.00052,0.0,0.06545]
[1779197091898,60.94,76719.03,2.9,-0.00052,0.0,0.06513]
[1779197096933,60.94,76722.81,2.9,-0.00052,0.0,0.06476]
[1779197100366,60.94,76723.27,2.9,-0.00052,0.0,0.06471]
[1779197101969,60.94,76698.77,2.9,-0.00054,0.0,0.06715]
[1779197103204,60.94,76698.77,2.9,-0.00054,0.0,0.06715]
[1779197103930,60.94,76689.77,2.9,-0.00055,0.0,0.06807]
[1779197103983,60.94,76673.76,2.9,-0.00056,0.0,0.06972]
[1779197106221,60.94,76669.3,2.9,-0.00056,0.0,0.07019]
[1779197108257,60.94,76654.33,2.9,-0.00058,0.0,0.07178]
[1779197110042,60.94,76654.62,2.9,-0.00058,0.0,0.07175]
[1779197111224,60.94,76637.19,2.9,-0.00059,0.0,0.07365]
[1779197111930,60.94,76637.19,2.9,-0.00059,0.0,0.07365]
[1779197113822,60.94,76637.13,2.9,-0.00059,0.0,0.07365]
[1779197114946,60.94,76641.03,2.9,-0.00059,0.0,0.07323]
[1779197120100,60.94,76643.36,2.9,-0.00059,0.0,0.07297]
[1779197125136,60.94,76634.98,2.9,-0.0006,0.0,0.07389]
[1779197130171,60.94,76631.27,2.9,-0.0006,0.0,0.0743]
[1779197135206,60.94,76633.67,2.9,-0.0006,0.0,0.07366]
[1779197140247,60.94,76627.92,2.9,-0.0006,0.0,0.07429]
[1779197145282,60.94,76626.6,2.9,-0.0006,0.0,0.07444]
[1779197150317,60.94,76620.85,2.9,-0.00061,0.0,0.07508]
[1779197152332,60.94,76610.94,2.9,-0.00062,0.0,0.0762]
[1779197157366,60.94,76613.96,2.9,-0.00061,0.0,0.07586]
[1779197162401,60.94,76619.62,2.9,-0.00061,0.0,0.07522]
[1779197167438,60.94,76613.31,2.9,-0.00062,0.0,0.07593]
[1779197172473,60.94,76603.51,2.9,-0.00063,0.0,0.07705]
[1779197177508,60.94,76601.36,2.9,-0.00063,0.0,0.07729]
[1779197182077,60.94,76599.38,2.9,-0.00063,0.0,0.07752]
[1779197185775,60.94,76589.84,2.9,-0.00064,0.0,0.07863]
[1779197190135,60.94,76581.25,2.9,-0.00065,0.0,0.07964]
[1779197190604,60.94,76570.23,2.9,-0.00066,0.0,0.08095]
[1779197193682,60.94,76570.58,2.9,-0.00066,0.0,0.0805]
[1779197196115,60.94,76577.15,2.9,-0.00065,0.0,0.07972]
[1779197197700,60.94,76578.39,2.9,-0.00065,0.0,0.07958]
[1779197200370,60.94,76584.91,2.9,-0.00064,0.0,0.07881]
[1779197202715,60.94,76582.43,2.9,-0.00064,0.0,0.0791]
[1779197204875,60.94,76579.54,2.9,-0.00065,0.0,0.07944]
[1779197206715,60.94,76563.29,2.9,-0.00066,0.0,0.08138]
[1779197207786,60.94,76563.29,2.9,-0.00066,0.0,0.08138]
[1779197212757,60.94,76551.41,2.9,-0.00068,0.0,0.08282]
[1779197217792,60.94,76557.59,2.9,-0.00067,0.0,0.08207]
[1779197222828,60.94,76550.76,2.9,-0.00068,0.0,0.0829]
[1779197227864,60.94,76547.99,2.9,-0.00068,0.0,0.08324]
[1779197230885,60.94,76537.21,2.9,-0.00069,0.0,0.08458]
[1779197235919,60.94,76541.29,2.9,-0.00069,0.0,0.08407]
[1779197240955,60.94,76548.78,2.9,-0.00068,0.0,0.08314]
[1779197245990,60.94,76548.85,2.9,-0.00068,0.0,0.08314]
[1779197251026,60.94,76546.81,2.9,-0.00068,0.0,0.08297]
[1779197256060,60.94,76544.95,2.9,-0.00068,0.0,0.0832]
[1779197261098,60.94,76541.77,2.9,-0.00068,0.0,0.08359]
[1779197266133,60.94,76546.61,2.9,-0.00068,0.0,0.08299]
[1779197271168,60.94,76541.14,2.9,-0.00068,0.0,0.08367]
[1779197276203,60.94,76532.44,2.9,-0.00069,0.0,0.08475]
[1779197279224,60.94,76543.08,2.9,-0.00068,0.0,0.08343]
[1779197280286,60.94,76543.08,2.9,-0.00068,0.0,0.08343]
[1779197281241,60.94,76570.23,2.9,-0.00065,0.0,0.08014]
[1779197283238,60.94,76574.39,2.9,-0.00065,0.0,0.07965]
[1779197283553,60.94,76574.39,2.9,-0.00065,0.0,0.07965]
[1779197285196,60.94,76579.82,2.9,-0.00064,0.0,0.07901]
[1779197287108,60.94,76579.39,2.9,-0.00064,0.0,0.07906]
[1779197288213,60.94,76578.71,2.9,-0.00064,0.0,0.07914]
[1779197293325,60.94,76575.32,2.9,-0.00065,0.0,0.07954]
[1779197296346,60.94,76557.05,2.9,-0.00067,0.0,0.08172]
[1779197301381,60.94,76553.89,2.9,-0.00067,0.0,0.0821]
[1779197306416,60.94,76545.04,2.9,-0.00068,0.0,0.08319]
[1779197311451,60.94,76538.53,2.9,-0.00068,0.0,0.08357]
[1779197315480,60.94,76550.19,2.9,-0.00067,0.0,0.08214]
[1779197320514,60.94,76549.51,2.9,-0.00067,0.0,0.08222]
[1779197325549,60.94,76547.5,2.9,-0.00067,0.0,0.08247]
[1779197330585,60.94,76540.32,2.9,-0.00068,0.0,0.08335]
[1779197335620,60.94,76545.45,2.9,-0.00068,0.0,0.08272]
[1779197340655,60.94,76555.54,2.9,-0.00067,0.0,0.08149]
[1779197345690,60.94,76548.35,2.9,-0.00067,0.0,0.08237]
[1779197350724,60.94,76546.58,2.9,-0.00068,0.0,0.08258]
[1779197355759,60.94,76553.53,2.9,-0.00067,0.0,0.08174]
[1779197360795,60.94,76544.83,2.9,-0.00068,0.0,0.0828]
[1779197365830,60.94,76547.0,2.9,-0.00067,0.0,0.08253]
[1779197370866,60.94,76544.14,2.9,-0.00068,0.0,0.08288]
[1779197375901,60.94,76538.89,2.9,-0.00068,0.0,0.08311]
[1779197380936,60.94,76538.59,2.9,-0.00068,0.0,0.08315]
[1779197385973,60.94,76548.49,2.9,-0.00067,0.0,0.08193]
[1779197391007,60.94,76550.65,2.9,-0.00067,0.0,0.08167]
[1779197394827,60.94,76550.32,2.9,-0.00067,0.0,0.08171]
[1779197399074,60.94,76538.09,2.9,-0.00068,0.0,0.08321]
[1779197402099,60.94,76561.37,2.9,-0.00066,0.0,0.08038]
[1779197407132,60.94,76563.44,2.9,-0.00065,0.0,0.08014]
[1779197412168,60.94,76566.46,2.9,-0.00065,0.0,0.07978]
[1779197416715,60.94,76558.64,2.9,-0.00066,0.0,0.08071]
[1779197417206,60.94,76579.92,2.9,-0.00064,0.0,0.0782]
[1779197420010,60.94,76579.42,2.9,-0.00064,0.0,0.07825]
[1779197420067,60.94,76562.34,2.9,-0.00066,0.0,0.08027]
[1779197422110,60.94,76551.93,2.9,-0.00067,0.0,0.08152]
[1779197422463,60.94,76551.93,2.9,-0.00067,0.0,0.08152]
[1779197424020,60.94,76548.73,2.9,-0.00067,0.0,0.08191]
[1779197429565,60.94,76543.28,2.9,-0.00068,0.0,0.08257]
[1779197429618,60.94,76556.13,2.9,-0.00066,0.0,0.08101]
[1779197430987,60.94,76556.13,2.9,-0.00066,0.0,0.08101]
[1779197431058,60.94,76567.06,2.9,-0.00065,0.0,0.0793]
[1779197432314,60.94,76577.59,2.9,-0.00064,0.0,0.07807]
[1779197433690,60.94,76577.59,2.9,-0.00064,0.0,0.07807]
[1779197435006,60.94,76579.15,2.9,-0.00063,0.0,0.07789]
[1779197436226,60.94,76584.15,2.9,-0.00063,0.0,0.07731]
[1779197438027,60.94,76590.46,2.9,-0.00062,0.0,0.07658]
[1779197443396,60.94,76587.75,2.9,-0.00063,0.0,0.0769]
[1779197448431,60.94,76598.96,2.9,-0.00061,0.0,0.07562]
[1779197453465,60.94,76600.39,2.9,-0.00061,0.0,0.07546]
[1779197458501,60.94,76595.22,2.9,-0.00062,0.0,0.07604]
[1779197460371,60.94,76594.8,2.9,-0.00062,0.0,0.07609]
[1779197460649,60.94,76582.78,2.9,-0.00063,0.0,0.07747]
[1779197462453,60.94,76577.29,2.9,-0.00064,0.0,0.0781]
[1779197469584,60.94,76575.28,2.9,-0.00064,0.0,0.07834]
[1779197474619,60.94,76575.96,2.9,-0.00064,0.0,0.07826]
[1779197476633,60.94,76562.46,2.9,-0.00065,0.0,0.07985]
[1779197481668,60.94,76558.65,2.9,-0.00066,0.0,0.0803]
[1779197485696,60.94,76538.26,2.9,-0.00068,0.0,0.08277]
[1779197490731,60.94,76541.89,2.9,-0.00067,0.0,0.08232]
[1779197495766,60.94,76541.05,2.9,-0.00067,0.0,0.08201]
[1779197496686,60.94,76541.05,2.9,-0.00067,0.0,0.08201]
[1779197496874,60.94,76557.72,2.9,-0.00065,0.0,0.08001]
[1779197497789,60.94,76572.75,2.9,-0.00064,0.0,0.07823]
[1779197500230,60.94,76574.41,2.9,-0.00064,0.0,0.07804]
[1779197500285,60.94,76554.29,2.9,-0.00066,0.0,0.08041]
[1779197502003,60.94,76545.93,2.9,-0.00067,0.0,0.08142]
[1779197503243,60.94,76543.78,2.9,-0.00067,0.0,0.08168]
[1779197504608,60.94,76551.1,2.9,-0.00066,0.0,0.0808]
[1779197506250,60.94,76552.89,2.9,-0.00066,0.0,0.08058]
[1779197515918,60.94,76555.38,2.9,-0.00066,0.0,0.08028]
[1779197519946,60.94,76565.84,2.9,-0.00064,0.0,0.07904]
[1779197521523,60.94,76564.59,2.9,-0.00065,0.0,0.07919]
[1779197521965,60.94,76550.73,2.9,-0.00066,0.0,0.08084]
[1779197523715,60.94,76550.67,2.9,-0.00066,0.0,0.08085]
[1779197524547,60.94,76548.56,2.9,-0.00066,0.0,0.0811]
[1779197528040,60.94,76540.47,2.9,-0.00067,0.0,0.08208]
[1779197530742,60.94,76538.43,2.9,-0.00067,0.0,0.08233]
[1779197532083,60.94,76537.66,2.9,-0.00068,0.0,0.08243]
[1779197533988,60.94,76534.09,2.9,-0.00068,0.0,0.08286]
[1779197535486,60.94,76534.71,2.9,-0.00068,0.0,0.08279]
[1779197536069,60.94,76564.11,2.9,-0.00065,0.0,0.07925]
[1779197536893,60.94,76564.11,2.9,-0.00065,0.0,0.07925]
[1779197537076,60.94,76589.07,2.9,-0.00062,0.0,0.07635]
[1779197538720,60.94,76587.82,2.9,-0.00062,0.0,0.0765]
[1779197539081,60.94,76587.82,2.9,-0.00062,0.0,0.0765]
[1779197540736,60.94,76578.87,2.9,-0.00063,0.0,0.07752]
[1779197540828,60.94,76578.87,2.9,-0.00063,0.0,0.07752]
[1779197542745,60.94,76583.99,2.9,-0.00063,0.0,0.07693]
[1779197543320,60.94,76583.99,2.9,-0.00063,0.0,0.07693]
[1779197543124,60.94,76594.0,2.9,-0.00062,0.0,0.07579]
[1779197544757,60.94,76595.62,2.9,-0.00061,0.0,0.07561]
[1779197545535,60.94,76592.88,2.9,-0.00062,0.0,0.07592]
[1779197545572,60.94,76592.88,2.9,-0.00062,0.0,0.07592]
[1779197546411,60.94,76595.31,2.9,-0.00061,0.0,0.07564]
[1779197547773,60.94,76595.64,2.9,-0.00061,0.0,0.07561]
[1779197548030,60.94,76595.64,2.9,-0.00061,0.0,0.07561]
[1779197549168,60.94,76576.54,2.9,-0.00063,0.0,0.07779]
[1779197549784,60.94,76576.54,2.9,-0.00063,0.0,0.07779]
[1779197551042,60.94,76571.09,2.9,-0.00064,0.0,0.07843]
[1779197552799,60.94,76569.57,2.9,-0.00064,0.0,0.07821]
[1779197555181,60.94,76568.36,2.9,-0.00064,0.0,0.07835]
[1779197556813,60.94,76566.98,2.9,-0.00064,0.0,0.07851]
[1779197562263,60.94,76559.03,2.9,-0.00065,0.0,0.07944]
[1779197567298,60.94,76565.46,2.9,-0.00064,0.0,0.07869]
[1779197572336,60.94,76586.04,2.9,-0.00062,0.0,0.07631]
[1779197577371,60.94,76580.43,2.9,-0.00063,0.0,0.07695]
[1779197581642,60.94,76588.75,2.9,-0.00062,0.0,0.076]
[1779197582343,60.94,76612.92,2.9,-0.00059,0.0,0.0733]
[1779197583182,60.94,76651.44,2.9,-0.00056,0.0,0.06917]
[1779197583418,60.94,76666.12,2.9,-0.00054,0.0,0.06766]
[1779197584441,60.94,76682.14,2.9,-0.00053,0.0,0.06604]
[1779197585511,60.94,76694.3,2.9,-0.00052,0.0,0.06483]
[1779197587017,60.94,76694.3,2.9,-0.00052,0.0,0.06483]
[1779197588412,60.94,76692.02,2.9,-0.00052,0.0,0.06506]
[1779197590038,60.94,76684.81,2.9,-0.00053,0.0,0.06577]
[1779197591915,60.94,76678.33,2.9,-0.00053,0.0,0.06642]
[1779197595051,60.94,76683.76,2.9,-0.00053,0.0,0.06588]
[1779197600101,60.94,76691.35,2.9,-0.00052,0.0,0.06512]
[1779197603577,60.94,76706.95,2.9,-0.00051,0.0,0.0636]
[1779197608613,60.94,76704.67,2.9,-0.00051,0.0,0.06382]
[1779197612641,60.94,76725.11,2.9,-0.00049,0.0,0.06154]
[1779197614858,60.94,76733.57,2.9,-0.00048,0.0,0.06075]
[1779197616144,60.94,76742.87,2.9,-0.00048,0.0,0.0599]
[1779197616221,60.94,76753.27,2.9,-0.00047,0.0,0.05895]
[1779197616652,60.94,76753.27,2.9,-0.00047,0.0,0.05895]
[1779197616677,60.94,76764.11,2.9,-0.00046,0.0,0.05798]
[1779197617685,60.94,76784.49,2.9,-0.00045,0.0,0.0562]
[1779197618953,60.94,76784.49,2.9,-0.00045,0.0,0.0562]
[1779197619422,60.94,76796.21,2.9,-0.00044,0.0,0.0552]
[1779197619533,60.94,76796.21,2.9,-0.00044,0.0,0.0552]
[1779197621148,60.94,76791.2,2.9,-0.00044,0.0,0.05562]
[1779197621424,60.94,76791.2,2.9,-0.00044,0.0,0.05562]
[1779197621182,60.94,76780.87,2.9,-0.00045,0.0,0.05651]
[1779197622719,60.94,76808.22,2.9,-0.00043,0.0,0.05418]
[1779197623726,60.94,76821.44,2.9,-0.00042,0.0,0.05309]
[1779197625383,60.94,76821.44,2.9,-0.00042,0.0,0.05309]
[1779197625409,60.94,76821.44,2.9,-0.00042,0.0,0.05309]
[1779197625650,60.94,76822.61,2.9,-0.00042,0.0,0.053]
[1779197627378,60.94,76821.33,2.9,-0.00042,0.0,0.0531]
[1779197629558,60.94,76812.44,2.9,-0.00042,0.0,0.05383]
[1779197629770,60.94,76799.62,2.9,-0.00043,0.0,0.05491]
[1779197631398,60.94,76799.62,2.9,-0.00043,0.0,0.05491]
[1779197632873,60.94,76796.06,2.9,-0.00044,0.0,0.05521]
[1779197634416,60.94,76791.12,2.9,-0.00044,0.0,0.05563]
[1779197634490,60.94,76778.86,2.9,-0.00045,0.0,0.05669]
[1779197636127,60.94,76780.88,2.9,-0.00045,0.0,0.05651]
[1779197636139,60.94,76780.88,2.9,-0.00045,0.0,0.05651]
[1779197638422,60.94,76783.77,2.9,-0.00045,0.0,0.05626]
[1779197639188,60.94,76781.24,2.9,-0.00045,0.0,0.05648]
[1779197641476,60.94,76777.4,2.9,-0.00045,0.0,0.05681]
[1779197642155,60.94,76781.34,2.9,-0.00045,0.0,0.05647]
[1779197642177,60.94,76792.71,2.9,-0.00044,0.0,0.05549]
[1779197643511,60.94,76792.71,2.9,-0.00044,0.0,0.05549]
[1779197643873,60.94,76813.68,2.9,-0.00042,0.0,0.05373]
[1779197645353,60.94,76813.68,2.9,-0.00042,0.0,0.05373]
[1779197646512,60.94,76816.14,2.9,-0.00042,0.0,0.05353]
[1779197648705,60.94,76821.22,2.9,-0.00042,0.0,0.05311]
[1779197650537,60.94,76817.27,2.9,-0.00042,0.0,0.05343]
[1779197651064,60.94,76812.37,2.9,-0.00042,0.0,0.05384]
[1779197651111,60.94,76793.89,2.9,-0.00044,0.0,0.05539]
[1779197652554,60.94,76793.89,2.9,-0.00044,0.0,0.05539]
[1779197660998,60.94,76798.14,2.9,-0.00044,0.0,0.05503]
[1779197666033,60.94,76794.53,2.9,-0.00044,0.0,0.05534]
[1779197669053,60.94,76784.19,2.9,-0.00045,0.0,0.05622]
[1779197672075,60.94,76792.18,2.9,-0.00044,0.0,0.05524]
[1779197674090,60.94,76802.1,2.9,-0.00043,0.0,0.0544]
[1779197676103,60.94,76818.59,2.9,-0.00042,0.0,0.05304]
[1779197678117,60.94,76829.25,2.9,-0.00041,0.0,0.05217]
[1779197683152,60.94,76823.85,2.9,-0.00041,0.0,0.05261]
[1779197685166,60.94,76808.5,2.9,-0.00043,0.0,0.05387]
[1779197689131,60.94,76805.75,2.9,-0.00043,0.0,0.0541]
[1779197692215,60.94,76820.6,2.9,-0.00042,0.0,0.05287]
[1779197697250,60.94,76819.42,2.9,-0.00042,0.0,0.05297]
[1779197702293,60.94,76810.29,2.9,-0.00042,0.0,0.05372]
[1779197706273,60.94,76817.22,2.9,-0.00042,0.0,0.05315]
[1779197709343,60.94,76801.76,2.9,-0.00043,0.0,0.05443]
[1779197713373,60.94,76818.58,2.9,-0.00042,0.0,0.05304]
[1779197718412,60.94,76813.28,2.9,-0.00042,0.0,0.05347]
[1779197720424,60.94,76800.25,2.9,-0.00043,0.0,0.05456]
[1779197725459,60.94,76798.08,2.9,-0.00043,0.0,0.05474]
[1779197730494,60.94,76806.04,2.9,-0.00043,0.0,0.05407]
[1779197732508,60.94,76814.21,2.9,-0.00042,0.0,0.0531]
[1779197735529,60.94,76802.01,2.9,-0.00043,0.0,0.05411]
[1779197739556,60.94,76788.94,2.9,-0.00044,0.0,0.05521]
[1779197744593,60.94,76792.26,2.9,-0.00043,0.0,0.05493]
[1779197748623,60.94,76806.8,2.9,-0.00042,0.0,0.05372]
[1779197749630,60.94,76818.09,2.9,-0.00042,0.0,0.05279]
[1779197754665,60.94,76826.74,2.9,-0.00041,0.0,0.05209]
[1779197757685,60.94,76838.25,2.9,-0.0004,0.0,0.05117]
[1779197760707,60.94,76863.83,2.9,-0.00039,0.0,0.04918]
[1779197761715,60.94,76878.38,2.9,-0.00038,0.0,0.04808]
[1779197766753,60.94,76886.5,2.9,-0.00037,0.0,0.04747]
[1779197768579,60.94,76886.5,2.9,-0.00037,0.0,0.04747]
[1779197770549,60.94,76918.37,2.9,-0.00035,0.0,0.04517]
[1779197770808,60.94,76956.45,2.9,-0.00033,0.0,0.04255]
[1779197773575,60.94,76941.22,2.9,-0.00034,0.0,0.04358]
[1779197773821,60.94,76952.02,2.9,-0.00033,0.0,0.04285]
[1779197774830,60.94,76973.66,2.9,-0.00032,0.0,0.04141]
[1779197776879,60.94,76971.59,2.9,-0.00032,0.0,0.04155]
[1779197777710,60.94,76971.59,2.9,-0.00032,0.0,0.04155]
[1779197778942,60.94,76937.87,2.9,-0.00034,0.0,0.04381]
[1779197779892,60.94,76937.87,2.9,-0.00034,0.0,0.04381]
[1779197779981,60.94,76937.87,2.9,-0.00034,0.0,0.04381]
[1779197780300,60.94,76937.87,2.9,-0.00034,0.0,0.04381]
[1779197782951,60.94,76949.03,2.9,-0.00033,0.0,0.04305]
[1779197785222,60.94,76945.34,2.9,-0.00034,0.0,0.0433]
[1779197786971,60.94,76953.35,2.9,-0.00033,0.0,0.04276]
[1779197787408,60.94,76953.35,2.9,-0.00033,0.0,0.04276]
[1779197788983,60.94,76951.2,2.9,-0.00033,0.0,0.0429]
[1779197789077,60.94,76934.9,2.9,-0.00034,0.0,0.04401]
[1779197790663,60.94,76934.9,2.9,-0.00034,0.0,0.04401]
[1779197791954,60.94,76919.12,2.9,-0.00035,0.0,0.04486]
[1779197792961,60.94,76935.88,2.9,-0.00034,0.0,0.0437]
[1779197794257,60.94,76935.88,2.9,-0.00034,0.0,0.0437]
[1779197796714,60.94,76928.83,2.9,-0.00034,0.0,0.04419]
[1779197798277,60.94,76919.83,2.9,-0.00035,0.0,0.04481]
[1779197799864,60.94,76928.11,2.9,-0.00034,0.0,0.04424]
[1779197802351,60.94,76922.29,2.9,-0.00035,0.0,0.04464]
[1779197803448,60.94,76931.62,2.9,-0.00034,0.0,0.04399]
[1779197805369,60.94,76944.47,2.9,-0.00033,0.0,0.04311]
[1779197806245,60.94,76946.64,2.9,-0.00033,0.0,0.04297]
[1779197807533,60.94,76947.26,2.9,-0.00033,0.0,0.04293]
[1779197808067,60.94,76932.02,2.9,-0.00034,0.0,0.04397]
[1779197809244,60.94,76932.02,2.9,-0.00034,0.0,0.04397]
[1779197810537,60.94,76927.4,2.9,-0.00034,0.0,0.04428]
[1779197816127,60.94,76922.5,2.9,-0.00035,0.0,0.04463]
[1779197819151,60.94,76945.25,2.9,-0.00033,0.0,0.04306]
[1779197820159,60.94,76956.14,2.9,-0.00033,0.0,0.04233]
[1779197825194,60.94,76970.39,2.9,-0.00032,0.0,0.04139]
[1779197830237,60.94,76961.75,2.9,-0.00032,0.0,0.04196]
[1779197831242,60.94,76976.89,2.9,-0.00032,0.0,0.04097]
[1779197836278,60.94,76989.7,2.9,-0.00031,0.0,0.04015]
[1779197841313,60.94,76990.44,2.9,-0.00031,0.0,0.0401]
[1779197841950,60.94,76990.44,2.9,-0.00031,0.0,0.0401]
[1779197842323,60.94,76974.45,2.9,-0.00032,0.0,0.04113]
[1779197843329,60.94,76952.63,2.9,-0.00033,0.0,0.04256]
[1779197844337,60.94,76942.82,2.9,-0.00034,0.0,0.04323]
[1779197845163,60.94,76942.82,2.9,-0.00034,0.0,0.04323]
[1779197847607,60.94,76942.84,2.9,-0.00034,0.0,0.04322]
[1779197849167,60.94,76945.23,2.9,-0.00033,0.0,0.04306]
[1779197851348,60.94,76948.17,2.9,-0.00033,0.0,0.04286]
[1779197853186,60.94,76950.09,2.9,-0.00033,0.0,0.04249]
[1779197855216,60.94,76939.64,2.9,-0.00034,0.0,0.0432]
[1779197855636,60.94,76939.64,2.9,-0.00034,0.0,0.0432]
[1779197857252,60.94,76939.68,2.9,-0.00034,0.0,0.04319]
[1779197857543,60.94,76939.68,2.9,-0.00034,0.0,0.04319]
[1779197857553,60.94,76927.24,2.9,-0.00034,0.0,0.04405]
[1779197859238,60.94,76926.13,2.9,-0.00034,0.0,0.04412]
[1779197864484,60.94,76920.25,2.9,-0.00035,0.0,0.04453]
[1779197869519,60.94,76919.97,2.9,-0.00035,0.0,0.04455]
[1779197874554,60.94,76918.94,2.9,-0.00035,0.0,0.04462]
[1779197879591,60.94,76917.53,2.9,-0.00035,0.0,0.04472]
[1779197881604,60.94,76907.43,2.9,-0.00035,0.0,0.04544]
[1779197885633,60.94,76896.35,2.9,-0.00036,0.0,0.04623]
[1779197890757,60.94,76887.24,2.9,-0.00037,0.0,0.04689]
[1779197892682,60.94,76868.52,2.9,-0.00038,0.0,0.04828]
[1779197897718,60.94,76865.11,2.9,-0.00038,0.0,0.04854]
[1779197902753,60.94,76855.23,2.9,-0.00039,0.0,0.04929]
[1779197905774,60.94,76843.75,2.9,-0.00039,0.0,0.05018]
[1779197910809,60.94,76839.29,2.9,-0.0004,0.0,0.05053]
[1779197912823,60.94,76852.74,2.9,-0.00039,0.0,0.04921]
[1779197917858,60.94,76843.55,2.9,-0.00039,0.0,0.04992]
[1779197922893,60.94,76845.24,2.9,-0.00039,0.0,0.04978]
[1779197927928,60.94,76852.38,2.9,-0.00039,0.0,0.04924]
[1779197929942,60.94,76873.32,2.9,-0.00037,0.0,0.04766]
[1779197934977,60.94,76863.45,2.9,-0.00038,0.0,0.04839]
[1779197939007,60.94,76873.08,2.9,-0.00037,0.0,0.04767]
[1779197943038,60.94,76886.99,2.9,-0.00036,0.0,0.04665]
[1779197946059,60.94,76898.41,2.9,-0.00036,0.0,0.04582]
[1779197951095,60.94,76903.75,2.9,-0.00035,0.0,0.04544]
[1779197955125,60.94,76920.88,2.9,-0.00034,0.0,0.04424]
[1779197959158,60.94,76910.09,2.9,-0.00035,0.0,0.04499]
[1779197964194,60.94,76917.07,2.9,-0.00035,0.0,0.0445]
[1779197969230,60.94,76916.43,2.9,-0.00035,0.0,0.04455]
[1779197974265,60.94,76905.54,2.9,-0.00035,0.0,0.04506]
[1779197979300,60.94,76903.35,2.9,-0.00035,0.0,0.04522]
[1779197984335,60.94,76902.12,2.9,-0.00035,0.0,0.0453]
[1779197987356,60.94,76882.2,2.9,-0.00037,0.0,0.04674]
[1779197992392,60.94,76884.12,2.9,-0.00036,0.0,0.0466]
[1779197994406,60.94,76874.23,2.9,-0.00037,0.0,0.04732]
[1779197999440,60.94,76876.32,2.9,-0.00037,0.0,0.04717]
[1779198002214,60.94,76867.91,2.9,-0.00037,0.0,0.04779]
[1779198002484,60.94,76851.22,2.9,-0.00039,0.0,0.04905]
[1779198003942,60.94,76851.22,2.9,-0.00039,0.0,0.04905]
[1779198004235,60.94,76844.55,2.9,-0.00039,0.0,0.04956]
[1779198005955,60.94,76835.51,2.9,-0.0004,0.0,0.05026]
[1779198007143,60.94,76831.68,2.9,-0.0004,0.0,0.05056]
[1779198008974,60.94,76833.41,2.9,-0.0004,0.0,0.05043]
[1779198010322,60.94,76821.7,2.9,-0.0004,0.0,0.05135]
[1779198011983,60.94,76815.54,2.9,-0.00041,0.0,0.05185]
[1779198013542,60.94,76804.96,2.9,-0.00042,0.0,0.0527]
[1779198013549,60.94,76804.96,2.9,-0.00042,0.0,0.0527]
[1779198014997,60.94,76804.41,2.9,-0.00042,0.0,0.05275]
[1779198016657,60.94,76798.32,2.9,-0.00042,0.0,0.05325]
[1779198019020,60.94,76799.48,2.9,-0.00042,0.0,0.05315]
[1779198019420,60.94,76791.1,2.9,-0.00043,0.0,0.05384]
[1779198019640,60.94,76779.23,2.9,-0.00043,0.0,0.05484]
[1779198020644,60.94,76764.47,2.9,-0.00045,0.0,0.0561]
[1779198021131,60.94,76764.47,2.9,-0.00045,0.0,0.0561]
[1779198022514,60.94,76761.26,2.9,-0.00045,0.0,0.05638]
[1779198024037,60.94,76761.19,2.9,-0.00045,0.0,0.05639]
[1779198024353,60.94,76759.5,2.9,-0.00045,0.0,0.05653]
[1779198026057,60.94,76758.07,2.9,-0.00045,0.0,0.05666]
[1779198027696,60.94,76767.79,2.9,-0.00044,0.0,0.05582]
[1779198028184,60.94,76767.79,2.9,-0.00044,0.0,0.05582]
[1779198030072,60.94,76762.25,2.9,-0.00045,0.0,0.05629]
[1779198031724,60.94,76770.91,2.9,-0.00044,0.0,0.05525]
[1779198032738,60.94,76770.91,2.9,-0.00044,0.0,0.05525]
[1779198033817,60.94,76800.38,2.9,-0.00042,0.0,0.05279]
[1779198034660,60.94,76800.38,2.9,-0.00042,0.0,0.05279]
[1779198034765,60.94,76817.24,2.9,-0.00041,0.0,0.05143]
[1779198035322,60.94,76817.24,2.9,-0.00041,0.0,0.05143]
[1779198036467,60.94,76824.74,2.9,-0.0004,0.0,0.05083]
[1779198039766,60.94,76834.67,2.9,-0.00039,0.0,0.05005]
[1779198041474,60.94,76836.13,2.9,-0.00039,0.0,0.04994]
[1779198043150,60.94,76827.77,2.9,-0.0004,0.0,0.05059]
[1779198044491,60.94,76821.4,2.9,-0.0004,0.0,0.05109]
[1779198049878,60.94,76807.04,2.9,-0.00041,0.0,0.05225]
[1779198054913,60.94,76797.66,2.9,-0.00042,0.0,0.05301]
[1779198057935,60.94,76785.63,2.9,-0.00043,0.0,0.05401]
[1779198062969,60.94,76791.11,2.9,-0.00042,0.0,0.05355]
[1779198065990,60.94,76780.27,2.9,-0.00043,0.0,0.05445]
[1779198071028,60.94,76778.08,2.9,-0.00043,0.0,0.05464]
[1779198076067,60.94,76780.91,2.9,-0.00043,0.0,0.0544]
[1779198079086,60.94,76771.15,2.9,-0.00044,0.0,0.05523]
[1779198084121,60.94,76763.67,2.9,-0.00044,0.0,0.05587]
[1779198086140,60.94,76745.63,2.9,-0.00046,0.0,0.05744]
[1779198088153,60.94,76771.54,2.9,-0.00044,0.0,0.05519]
[1779198093189,60.94,76766.15,2.9,-0.00044,0.0,0.05535]
[1779198098224,60.94,76765.91,2.9,-0.00044,0.0,0.05537]
[1779198101244,60.94,76752.96,2.9,-0.00045,0.0,0.05649]
[1779198106280,60.94,76743.0,2.9,-0.00046,0.0,0.05736]
[1779198109301,60.94,76728.53,2.9,-0.00047,0.0,0.05865]
[1779198114336,60.94,76731.81,2.9,-0.00047,0.0,0.05836]
[1779198116352,60.94,76749.14,2.9,-0.00045,0.0,0.05682]
[1779198117357,60.94,76760.57,2.9,-0.00044,0.0,0.05583]
[1779198120381,60.94,76750.61,2.9,-0.00045,0.0,0.05669]
[1779198124408,60.94,76739.84,2.9,-0.00046,0.0,0.05764]
[1779198126422,60.94,76750.1,2.9,-0.00045,0.0,0.05674]
[1779198131459,60.94,76765.29,2.9,-0.00044,0.0,0.05542]
[1779198135487,60.94,76777.43,2.9,-0.00043,0.0,0.0544]
[1779198140523,60.94,76778.29,2.9,-0.00043,0.0,0.05432]
[1779198143544,60.94,76791.69,2.9,-0.00042,0.0,0.05321]
[1779198148588,60.94,76791.56,2.9,-0.00042,0.0,0.05322]
[1779198150601,60.94,76769.28,2.9,-0.00044,0.0,0.05508]
[1779198152634,60.94,76782.92,2.9,-0.00043,0.0,0.05364]
[1779198156532,60.94,76789.1,2.9,-0.00042,0.0,0.05313]
[1779198156541,60.94,76789.1,2.9,-0.00042,0.0,0.05313]
[1779198156587,60.94,76789.1,2.9,-0.00042,0.0,0.05313]
[1779198159683,60.94,76777.13,2.9,-0.00043,0.0,0.05412]
[1779198162710,60.94,76791.72,2.9,-0.00042,0.0,0.05292]
[1779198167745,60.94,76789.37,2.9,-0.00042,0.0,0.05311]
[1779198171773,60.94,76775.2,2.9,-0.00043,0.0,0.05429]
[1779198173786,60.94,76762.28,2.9,-0.00044,0.0,0.05538]
[1779198178822,60.94,76756.81,2.9,-0.00044,0.0,0.05585]
[1779198183856,60.94,76757.2,2.9,-0.00044,0.0,0.05582]
[1779198188898,60.94,76754.26,2.9,-0.00045,0.0,0.05607]
[1779198189903,60.94,76736.98,2.9,-0.00046,0.0,0.05758]
[1779198193938,60.94,76753.24,2.9,-0.00045,0.0,0.05616]
[1779198195994,60.94,76775.82,2.9,-0.00043,0.0,0.05423]
[1779198199306,60.94,76773.93,2.9,-0.00043,0.0,0.05439]
[1779198202422,60.94,76768.7,2.9,-0.00044,0.0,0.05483]
[1779198203042,60.94,76758.18,2.9,-0.00044,0.0,0.05573]
[1779198203915,60.94,76758.18,2.9,-0.00044,0.0,0.05573]
[1779198204976,60.94,76756.27,2.9,-0.00044,0.0,0.0559]
[1779198206923,60.94,76759.16,2.9,-0.00044,0.0,0.05565]
[1779198208043,60.94,76757.78,2.9,-0.00044,0.0,0.05577]
[1779198209945,60.94,76760.0,2.9,-0.00044,0.0,0.05557]
[1779198214119,60.94,76769.82,2.9,-0.00043,0.0,0.05444]
[1779198217139,60.94,76755.02,2.9,-0.00044,0.0,0.0557]
[1779198221168,60.94,76741.73,2.9,-0.00045,0.0,0.05685]
[1779198226203,60.94,76751.53,2.9,-0.00045,0.0,0.056]
[1779198230231,60.94,76763.04,2.9,-0.00044,0.0,0.05501]
[1779198235265,60.94,76768.4,2.9,-0.00043,0.0,0.05456]
[1779198240301,60.94,76766.23,2.9,-0.00043,0.0,0.05474]
[1779198245345,60.94,76754.06,2.9,-0.00044,0.0,0.05578]
[1779198250380,60.94,76745.72,2.9,-0.00045,0.0,0.0565]
[1779198255415,60.94,76736.32,2.9,-0.00046,0.0,0.05733]
[1779198258436,60.94,76724.72,2.9,-0.00047,0.0,0.05836]
[1779198263471,60.94,76717.06,2.9,-0.00047,0.0,0.05905]
[1779198265485,60.94,76706.14,2.9,-0.00048,0.0,0.06005]
[1779198270520,60.94,76698.67,2.9,-0.00049,0.0,0.06074]
[1779198271814,60.94,76698.67,2.9,-0.00049,0.0,0.06074]
[1779198271901,60.94,76698.67,2.9,-0.00049,0.0,0.06074]
[1779198272534,60.94,76671.88,2.9,-0.00051,0.0,0.06294]
[1779198274328,60.94,76671.88,2.9,-0.00051,0.0,0.06294]
[1779198275163,60.94,76666.08,2.9,-0.00051,0.0,0.0635]
[1779198276538,60.94,76657.78,2.9,-0.00052,0.0,0.06431]
[1779198279457,60.94,76655.72,2.9,-0.00052,0.0,0.06452]
[1779198281748,60.94,76667.18,2.9,-0.00051,0.0,0.0634]
[1779198283145,60.94,76673.39,2.9,-0.00051,0.0,0.0628]
[1779198284625,60.94,76680.83,2.9,-0.0005,0.0,0.06209]
[1779198287037,60.94,76680.17,2.9,-0.0005,0.0,0.06215]
[1779198288637,60.94,76677.6,2.9,-0.0005,0.0,0.0624]
[1779198293187,60.94,76678.64,2.9,-0.0005,0.0,0.0623]
[1779198298727,60.94,76671.62,2.9,-0.00051,0.0,0.06297]
[1779198301752,60.94,76661.8,2.9,-0.00052,0.0,0.06392]
[1779198302759,60.94,76672.55,2.9,-0.00051,0.0,0.06288]
[1779198305780,60.94,76682.23,2.9,-0.0005,0.0,0.06196]
[1779198310223,60.94,76691.6,2.9,-0.00049,0.0,0.06107]
[1779198315850,60.94,76683.23,2.9,-0.0005,0.0,0.06186]
[1779198320888,60.94,76681.61,2.9,-0.0005,0.0,0.06201]
[1779198321895,60.94,76666.33,2.9,-0.00051,0.0,0.06348]
[1779198326930,60.94,76663.48,2.9,-0.00051,0.0,0.06376]
[1779198330959,60.94,76673.67,2.9,-0.00051,0.0,0.06277]
[1779198332973,60.94,76687.11,2.9,-0.00049,0.0,0.06116]
[1779198338009,60.94,76681.61,2.9,-0.0005,0.0,0.06168]
[1779198343056,60.94,76689.74,2.9,-0.00049,0.0,0.06092]
[1779198348091,60.94,76690.1,2.9,-0.00049,0.0,0.06088]
[1779198350112,60.94,76702.56,2.9,-0.00048,0.0,0.05973]
[1779198355147,60.94,76704.47,2.9,-0.00048,0.0,0.05956]
[1779198360182,60.94,76698.87,2.9,-0.00048,0.0,0.06007]
[1779198365217,60.94,76690.8,2.9,-0.00049,0.0,0.06082]
[1779198368238,60.94,76677.08,2.9,-0.0005,0.0,0.06211]
[1779198373275,60.94,76681.34,2.9,-0.0005,0.0,0.06171]
[1779198378309,60.94,76678.86,2.9,-0.0005,0.0,0.06194]
[1779198380324,60.94,76690.68,2.9,-0.00049,0.0,0.06083]
[1779198385360,60.94,76695.81,2.9,-0.00048,0.0,0.06035]
[1779198390395,60.94,76691.68,2.9,-0.00049,0.0,0.06074]
[1779198395433,60.94,76684.26,2.9,-0.00049,0.0,0.0611]
[1779198397447,60.94,76699.7,2.9,-0.00048,0.0,0.05967]
[1779198401475,60.94,76710.53,2.9,-0.00047,0.0,0.05869]
[1779198406510,60.94,76723.25,2.9,-0.00046,0.0,0.05755]
[1779198411539,60.94,76725.41,2.9,-0.00046,0.0,0.05736]
[1779198411552,60.94,76701.89,2.9,-0.00048,0.0,0.05947]
[1779198413047,60.94,76699.81,2.9,-0.00048,0.0,0.05966]
[1779198416298,60.94,76696.87,2.9,-0.00048,0.0,0.05993]
[1779198418064,60.94,76681.51,2.9,-0.00049,0.0,0.06136]
[1779198418351,60.94,76681.51,2.9,-0.00049,0.0,0.06136]
[1779198420089,60.94,76668.62,2.9,-0.0005,0.0,0.06258]
[1779198421170,60.94,76668.62,2.9,-0.0005,0.0,0.06258]
[1779198421338,60.94,76668.62,2.9,-0.0005,0.0,0.06258]
[1779198423100,60.94,76673.48,2.9,-0.0005,0.0,0.06212]
[1779198428668,60.94,76668.58,2.9,-0.0005,0.0,0.06259]
[1779198430683,60.94,76683.45,2.9,-0.00049,0.0,0.06118]
[1779198435718,60.94,76690.39,2.9,-0.00049,0.0,0.06053]
[1779198439746,60.94,76703.71,2.9,-0.00048,0.0,0.0593]
[1779198444781,60.94,76715.33,2.9,-0.00047,0.0,0.05825]
[1779198446251,60.94,76715.33,2.9,-0.00047,0.0,0.05825]
[1779198447445,60.94,76716.21,2.9,-0.00047,0.0,0.05818]
[1779198447481,60.94,76739.66,2.9,-0.00045,0.0,0.05611]
[1779198447802,60.94,76752.49,2.9,-0.00044,0.0,0.05501]
[1779198448810,60.94,76742.66,2.9,-0.00045,0.0,0.05585]
[1779198450640,60.94,76742.66,2.9,-0.00045,0.0,0.05585]
[1779198455383,60.94,76727.58,2.9,-0.00045,0.0,0.05685]
[1779198455861,60.94,76744.83,2.9,-0.00044,0.0,0.05536]
[1779198457068,60.94,76744.83,2.9,-0.00044,0.0,0.05536]
[1779198457078,60.94,76771.23,2.9,-0.00042,0.0,0.05314]
[1779198458432,60.94,76771.23,2.9,-0.00042,0.0,0.05314]
[1779198459869,60.94,76774.68,2.9,-0.00042,0.0,0.05286]
[1779198462988,60.94,76782.51,2.9,-0.00041,0.0,0.05222]
[1779198466936,60.94,76796.36,2.9,-0.0004,0.0,0.0511]
[1779198468957,60.94,76810.75,2.9,-0.00039,0.0,0.04997]
[1779198473990,60.94,76809.99,2.9,-0.0004,0.0,0.05003]
[1779198478018,60.94,76821.7,2.9,-0.00039,0.0,0.04912]
[1779198482345,60.94,76825.69,2.9,-0.00038,0.0,0.04882]
[1779198482412,60.94,76839.96,2.9,-0.00038,0.0,0.04774]
[1779198483061,60.94,76852.29,2.9,-0.00037,0.0,0.04683]
[1779198484049,60.94,76852.29,2.9,-0.00037,0.0,0.04683]
[1779198484667,60.94,76852.29,2.9,-0.00037,0.0,0.04683]
[1779198485076,60.94,76872.38,2.9,-0.00036,0.0,0.04537]
[1779198487090,60.94,76883.07,2.9,-0.00035,0.0,0.04462]
[1779198488062,60.94,76883.07,2.9,-0.00035,0.0,0.04462]
[1779198488874,60.94,76879.41,2.9,-0.00035,0.0,0.04487]
[1779198490097,60.94,76870.82,2.9,-0.00036,0.0,0.04548]
[1779198492912,60.94,76870.61,2.9,-0.00036,0.0,0.0455]
[1779198494142,60.94,76878.18,2.9,-0.00035,0.0,0.04496]
[1779198495150,60.94,76865.07,2.9,-0.00036,0.0,0.0459]
[1779198495721,60.94,76865.07,2.9,-0.00036,0.0,0.0459]
[1779198497158,60.94,76863.57,2.9,-0.00036,0.0,0.046]
[1779198498846,60.94,76855.7,2.9,-0.00037,0.0,0.04658]
[1779198501171,60.94,76851.94,2.9,-0.00037,0.0,0.04685]
[1779198501934,60.94,76851.96,2.9,-0.00037,0.0,0.04685]
[1779198503176,60.94,76855.26,2.9,-0.00037,0.0,0.04661]
[1779198503940,60.94,76858.38,2.9,-0.00036,0.0,0.04638]
[1779198504161,60.94,76858.38,2.9,-0.00036,0.0,0.04638]
[1779198505481,60.94,76851.12,2.9,-0.00037,0.0,0.04691]
[1779198506071,60.94,76845.74,2.9,-0.00037,0.0,0.04731]
[1779198507516,60.94,76845.22,2.9,-0.00037,0.0,0.04735]
[1779198507606,60.94,76845.22,2.9,-0.00037,0.0,0.04735]
[1779198509498,60.94,76842.38,2.9,-0.00037,0.0,0.04756]
[1779198509939,60.94,76841.6,2.9,-0.00037,0.0,0.04762]
[1779198511519,60.94,76845.24,2.9,-0.00037,0.0,0.04735]
[1779198511530,60.94,76845.24,2.9,-0.00037,0.0,0.04735]
[1779198513010,60.94,76838.45,2.9,-0.00037,0.0,0.04758]
[1779198513281,60.94,76825.24,2.9,-0.00038,0.0,0.04858]
[1779198514531,60.94,76825.24,2.9,-0.00038,0.0,0.04858]
[1779198515347,60.94,76821.68,2.9,-0.00039,0.0,0.04885]
[1779198516557,60.94,76828.3,2.9,-0.00038,0.0,0.04835]
[1779198517375,60.94,76832.68,2.9,-0.00038,0.0,0.04802]
[1779198519598,60.94,76827.93,2.9,-0.00038,0.0,0.04838]
[1779198522318,60.94,76829.6,2.9,-0.00038,0.0,0.04825]
[1779198524413,60.94,76831.42,2.9,-0.00038,0.0,0.04811]
[1779198530404,60.94,76837.05,2.9,-0.00038,0.0,0.04769]
[1779198535439,60.94,76827.03,2.9,-0.00038,0.0,0.04844]
[1779198540478,60.94,76828.76,2.9,-0.00038,0.0,0.04831]
[1779198542495,60.94,76810.96,2.9,-0.00039,0.0,0.04968]
[1779198543674,60.94,76810.96,2.9,-0.00039,0.0,0.04968]
[1779198543528,60.94,76800.96,2.9,-0.0004,0.0,0.05046]
[1779198543894,60.94,76800.96,2.9,-0.0004,0.0,0.05046]
[1779198544538,60.94,76845.15,2.9,-0.00037,0.0,0.04709]
[1779198545544,60.94,76862.93,2.9,-0.00036,0.0,0.04579]
[1779198547730,60.94,76862.13,2.9,-0.00036,0.0,0.04585]
[1779198551618,60.94,76855.78,2.9,-0.00036,0.0,0.04631]
[1779198553757,60.94,76848.96,2.9,-0.00037,0.0,0.04681]
[1779198555102,60.94,76844.74,2.9,-0.00037,0.0,0.04712]
[1779198555614,60.94,76855.38,2.9,-0.00036,0.0,0.04634]
[1779198556763,60.94,76855.38,2.9,-0.00036,0.0,0.04634]
[1779198556769,60.94,76861.44,2.9,-0.00036,0.0,0.0459]
[1779198558225,60.94,76859.69,2.9,-0.00036,0.0,0.04602]
[1779198558634,60.94,76846.63,2.9,-0.00037,0.0,0.04698]
[1779198559641,60.94,76836.26,2.9,-0.00038,0.0,0.04775]
[1779198559786,60.94,76836.26,2.9,-0.00038,0.0,0.04775]
[1779198565683,60.94,76827.22,2.9,-0.00038,0.0,0.04843]
[1779198570719,60.94,76817.83,2.9,-0.00039,0.0,0.04915]
[1779198575755,60.94,76821.99,2.9,-0.00038,0.0,0.04855]
[1779198577703,60.94,76815.19,2.9,-0.00039,0.0,0.04907]
[1779198577971,60.94,76804.05,2.9,-0.00039,0.0,0.04994]
[1779198578808,60.94,76793.63,2.9,-0.0004,0.0,0.05075]
[1779198579896,60.94,76793.63,2.9,-0.0004,0.0,0.05075]
[1779198580099,60.94,76793.63,2.9,-0.0004,0.0,0.05075]
[1779198581907,60.94,76795.63,2.9,-0.0004,0.0,0.0506]
[1779198582190,60.94,76795.63,2.9,-0.0004,0.0,0.0506]
[1779198583917,60.94,76803.2,2.9,-0.0004,0.0,0.05]
[1779198589647,60.94,76805.62,2.9,-0.00039,0.0,0.04981]
[1779198594933,60.94,76789.17,2.9,-0.0004,0.0,0.05111]
[1779198599969,60.94,76783.94,2.9,-0.00041,0.0,0.05153]
[1779198605008,60.94,76780.57,2.9,-0.00041,0.0,0.0518]
[1779198607018,60.94,76764.79,2.9,-0.00042,0.0,0.05308]
[1779198612054,60.94,76774.26,2.9,-0.00042,0.0,0.05231]
[1779198617088,60.94,76772.42,2.9,-0.00042,0.0,0.05246]
[1779198620109,60.94,76782.43,2.9,-0.00041,0.0,0.05165]
[1779198621707,60.94,76782.43,2.9,-0.00041,0.0,0.05165]
[1779198621814,60.94,76794.76,2.9,-0.0004,0.0,0.05066]
[1779198622123,60.94,76810.04,2.9,-0.00039,0.0,0.04947]
[1779198623187,60.94,76810.04,2.9,-0.00039,0.0,0.04947]
[1779198624598,60.94,76815.63,2.9,-0.00039,0.0,0.04904]
[1779198626195,60.94,76824.99,2.9,-0.00038,0.0,0.04833]
[1779198627742,60.94,76825.76,2.9,-0.00038,0.0,0.04827]
[1779198631221,60.94,76813.46,2.9,-0.00039,0.0,0.04921]
[1779198636221,60.94,76801.87,2.9,-0.00039,0.0,0.04983]
[1779198641262,60.94,76797.15,2.9,-0.0004,0.0,0.0502]
[1779198646298,60.94,76797.77,2.9,-0.0004,0.0,0.05015]
[1779198651333,60.94,76798.44,2.9,-0.0004,0.0,0.05009]
[1779198656370,60.94,76801.98,2.9,-0.00039,0.0,0.04982]
[1779198657378,60.94,76790.25,2.9,-0.0004,0.0,0.05074]
[1779198662415,60.94,76785.68,2.9,-0.00041,0.0,0.0511]
[1779198667450,60.94,76788.69,2.9,-0.0004,0.0,0.05086]
[1779198672485,60.94,76784.24,2.9,-0.00041,0.0,0.05122]
[1779198677521,60.94,76779.75,2.9,-0.00041,0.0,0.05158]
[1779198682556,60.94,76781.75,2.9,-0.00041,0.0,0.05142]
[1779198684570,60.94,76791.98,2.9,-0.0004,0.0,0.0506]
[1779198689605,60.94,76804.51,2.9,-0.00039,0.0,0.04962]
[1779198692629,60.94,76828.93,2.9,-0.00037,0.0,0.04749]
[1779198693636,60.94,76840.59,2.9,-0.00037,0.0,0.04663]
[1779198695650,60.94,76851.41,2.9,-0.00036,0.0,0.04584]
[1779198698671,60.94,76834.49,2.9,-0.00037,0.0,0.04708]
[1779198700685,60.94,76814.09,2.9,-0.00038,0.0,0.04861]
[1779198704713,60.94,76826.76,2.9,-0.00038,0.0,0.04765]
[1779198706727,60.94,76815.71,2.9,-0.00038,0.0,0.04849]
[1779198711762,60.94,76812.52,2.9,-0.00038,0.0,0.04873]
[1779198716797,60.94,76812.38,2.9,-0.00038,0.0,0.04874]
[1779198720566,60.94,76818.14,2.9,-0.00038,0.0,0.0483]
[1779198720682,60.94,76818.14,2.9,-0.00038,0.0,0.0483]
[1779198722183,60.94,76832.06,2.9,-0.00037,0.0,0.04726]
[1779198724909,60.94,76839.74,2.9,-0.00037,0.0,0.04669]
[1779198726197,60.94,76842.02,2.9,-0.00037,0.0,0.04652]
[1779198731902,60.94,76842.17,2.9,-0.00037,0.0,0.04651]
[1779198735881,60.94,76846.18,2.9,-0.00036,0.0,0.04622]
[1779198740965,60.94,76854.82,2.9,-0.00036,0.0,0.0456]
[1779198746006,60.94,76855.01,2.9,-0.00036,0.0,0.04558]
[1779198747007,60.94,76867.36,2.9,-0.00035,0.0,0.0447]
[1779198749023,60.94,76878.51,2.9,-0.00034,0.0,0.04393]
[1779198752991,60.94,76876.47,2.9,-0.00034,0.0,0.04382]
[1779198754059,60.94,76865.23,2.9,-0.00035,0.0,0.0446]
[1779198759280,60.94,76856.08,2.9,-0.00036,0.0,0.04525]
[1779198765148,60.94,76856.6,2.9,-0.00036,0.0,0.04521]
[1779198767533,60.94,76856.02,2.9,-0.00036,0.0,0.04525]
[1779198767570,60.94,76856.02,2.9,-0.00036,0.0,0.04525]
[1779198774211,60.94,76840.54,2.9,-0.00036,0.0,0.04637]
[1779198776232,60.94,76859.54,2.9,-0.00035,0.0,0.045]
[1779198778246,60.94,76872.3,2.9,-0.00035,0.0,0.04411]
[1779198783281,60.94,76875.6,2.9,-0.00034,0.0,0.04388]
[1779198788318,60.94,76870.7,2.9,-0.00035,0.0,0.04422]
[1779198793353,60.94,76863.41,2.9,-0.00035,0.0,0.04473]
[1779198798389,60.94,76860.91,2.9,-0.00035,0.0,0.04491]
[1779198803424,60.94,76855.63,2.9,-0.00036,0.0,0.04528]
[1779198805438,60.94,76866.13,2.9,-0.00035,0.0,0.04454]
[1779198810473,60.94,76866.41,2.9,-0.00035,0.0,0.04452]
[1779198815508,60.94,76862.54,2.9,-0.00035,0.0,0.04454]
[1779198820543,60.94,76863.26,2.9,-0.00035,0.0,0.04448]
[1779198825578,60.94,76861.94,2.9,-0.00035,0.0,0.04458]
[1779198830613,60.94,76850.89,2.9,-0.00036,0.0,0.04536]
[1779198835648,60.94,76856.91,2.9,-0.00035,0.0,0.04493]
[1779198838669,60.94,76866.56,2.9,-0.00035,0.0,0.04425]
[1779198843707,60.94,76861.45,2.9,-0.00035,0.0,0.04461]
[1779198848860,60.94,76865.55,2.9,-0.00035,0.0,0.04432]
[1779198854786,60.94,76881.26,2.9,-0.00034,0.0,0.04324]
[1779198859822,60.94,76886.37,2.9,-0.00034,0.0,0.04289]
[1779198864857,60.94,76881.48,2.9,-0.00034,0.0,0.04322]
[1779198866871,60.94,76866.81,2.9,-0.00035,0.0,0.04424]
[1779198869893,60.94,76879.76,2.9,-0.00034,0.0,0.04334]
[1779198872313,60.94,76885.0,2.9,-0.00033,0.0,0.04274]
[1779198874974,60.94,76897.59,2.9,-0.00033,0.0,0.04189]
[1779198876517,60.94,76892.94,2.9,-0.00033,0.0,0.0422]
[1779198877985,60.94,76890.51,2.9,-0.00033,0.0,0.04236]
[1779198879903,60.94,76893.07,2.9,-0.00033,0.0,0.04219]
[1779198881053,60.94,76895.25,2.9,-0.00033,0.0,0.04205]
[1779198884469,60.94,76898.54,2.9,-0.00033,0.0,0.04183]
[1779198886068,60.94,76901.73,2.9,-0.00032,0.0,0.04162]
[1779198889446,60.94,76913.49,2.9,-0.00032,0.0,0.04084]
[1779198892048,60.94,76895.46,2.9,-0.00033,0.0,0.04203]
[1779198897082,60.94,76906.98,2.9,-0.00032,0.0,0.04127]
[1779198902118,60.94,76913.23,2.9,-0.00032,0.0,0.04086]
[1779198903143,60.94,76923.57,2.9,-0.00031,0.0,0.04019]
[1779198908170,60.94,76929.46,2.9,-0.00031,0.0,0.03982]
[1779198912451,60.94,76928.61,2.9,-0.00031,0.0,0.03987]
[1779198912461,60.94,76947.95,2.9,-0.0003,0.0,0.03866]
[1779198913186,60.94,76947.95,2.9,-0.0003,0.0,0.03866]
[1779198913908,60.94,76947.95,2.9,-0.0003,0.0,0.03866]
[1779198913999,60.94,76965.48,2.9,-0.00029,0.0,0.03759]
[1779198914344,60.94,76965.48,2.9,-0.00029,0.0,0.03759]
[1779198915918,60.94,76961.18,2.9,-0.00029,0.0,0.03785]
[1779198917235,60.94,76952.14,2.9,-0.0003,0.0,0.0384]
[1779198918967,60.94,76949.26,2.9,-0.0003,0.0,0.03858]
[1779198919330,60.94,76941.25,2.9,-0.0003,0.0,0.03908]
[1779198920945,60.94,76943.1,2.9,-0.0003,0.0,0.03896]
[1779198926306,60.94,76947.87,2.9,-0.0003,0.0,0.03867]
[1779198931341,60.94,76948.33,2.9,-0.0003,0.0,0.03841]
[1779198934361,60.94,76937.18,2.9,-0.0003,0.0,0.0391]
[1779198937384,60.94,76920.18,2.9,-0.00031,0.0,0.04018]
[1779198939397,60.94,76933.83,2.9,-0.00031,0.0,0.03931]
[1779198943433,60.94,76924.31,2.9,-0.00031,0.0,0.03991]
[1779198946456,60.94,76908.17,2.9,-0.00032,0.0,0.04095]
[1779198951491,60.94,76917.29,2.9,-0.00031,0.0,0.04036]
[1779198956527,60.94,76921.47,2.9,-0.00031,0.0,0.0401]
[1779198960555,60.94,76911.7,2.9,-0.00032,0.0,0.04072]
[1779198964583,60.94,76895.57,2.9,-0.00033,0.0,0.04178]
[1779198966616,60.94,76881.72,2.9,-0.00033,0.0,0.04271]
[1779198968630,60.94,76864.66,2.9,-0.00034,0.0,0.04388]
[1779198973665,60.94,76860.61,2.9,-0.00035,0.0,0.04416]
[1779198978701,60.94,76861.86,2.9,-0.00035,0.0,0.04408]
[1779198983735,60.94,76856.55,2.9,-0.00035,0.0,0.04445]
[1779198988771,60.94,76855.86,2.9,-0.00035,0.0,0.0445]
[1779198993806,60.94,76852.42,2.9,-0.00035,0.0,0.04448]
[1779198998843,60.94,76851.33,2.9,-0.00035,0.0,0.04456]
[1779199000861,60.94,76835.5,2.9,-0.00036,0.0,0.04569]
[1779199005892,60.94,76825.82,2.9,-0.00037,0.0,0.04639]
[1779199010927,60.94,76829.15,2.9,-0.00036,0.0,0.04615]
[1779199013948,60.94,76817.33,2.9,-0.00037,0.0,0.04702]
[1779199016969,60.94,76797.52,2.9,-0.00038,0.0,0.0485]
[1779199019990,60.94,76812.84,2.9,-0.00037,0.0,0.04735]
[1779199025026,60.94,76820.25,2.9,-0.00037,0.0,0.0468]
[1779199028047,60.94,76829.77,2.9,-0.00036,0.0,0.0461]
[1779199033082,60.94,76834.79,2.9,-0.00036,0.0,0.04574]
[1779199038119,60.94,76840.25,2.9,-0.00036,0.0,0.04535]
[1779199043154,60.94,76839.74,2.9,-0.00036,0.0,0.04538]
[1779199048189,60.94,76839.58,2.9,-0.00036,0.0,0.0454]
[1779199053224,60.94,76829.31,2.9,-0.00036,0.0,0.04588]
[1779199058259,60.94,76830.14,2.9,-0.00036,0.0,0.04582]
[1779199063294,60.94,76827.06,2.9,-0.00036,0.0,0.04604]
[1779199068329,60.94,76822.96,2.9,-0.00037,0.0,0.04634]
[1779199073364,60.94,76823.79,2.9,-0.00037,0.0,0.04628]
[1779199078399,60.94,76823.93,2.9,-0.00037,0.0,0.04627]
[1779199083434,60.94,76823.63,2.9,-0.00037,0.0,0.04629]
[1779199088469,60.94,76817.18,2.9,-0.00037,0.0,0.04676]
[1779199093504,60.94,76822.97,2.9,-0.00037,0.0,0.04634]
[1779199098539,60.94,76820.38,2.9,-0.00037,0.0,0.04653]
[1779199102567,60.94,76830.17,2.9,-0.00036,0.0,0.04581]
[1779199108341,60.94,76828.5,2.9,-0.00036,0.0,0.04593]
[1779199114363,60.94,76824.9,2.9,-0.00036,0.0,0.04593]
[1779199114406,60.94,76824.68,2.9,-0.00036,0.0,0.04595]
[1779199114653,60.94,76809.04,2.9,-0.00037,0.0,0.0471]
[1779199115964,60.94,76809.04,2.9,-0.00037,0.0,0.0471]
[1779199118954,60.94,76798.29,2.9,-0.00038,0.0,0.0479]
[1779199128750,60.94,76790.54,2.9,-0.00038,0.0,0.04849]
[1779199130428,60.94,76790.07,2.9,-0.00038,0.0,0.04852]
[1779199134794,60.94,76800.54,2.9,-0.00038,0.0,0.04773]
[1779199137815,60.94,76812.63,2.9,-0.00037,0.0,0.04683]
[1779199142850,60.94,76815.94,2.9,-0.00037,0.0,0.04659]
[1779199146879,60.94,76829.7,2.9,-0.00036,0.0,0.04559]
[1779199151915,60.94,76836.55,2.9,-0.00036,0.0,0.0451]
[1779199156951,60.94,76841.35,2.9,-0.00035,0.0,0.04475]
[1779199161986,60.94,76831.44,2.9,-0.00036,0.0,0.04546]
[1779199164000,60.94,76820.41,2.9,-0.00037,0.0,0.04626]
[1779199167021,60.94,76809.85,2.9,-0.00037,0.0,0.04704]
[1779199171050,60.94,76795.01,2.9,-0.00038,0.0,0.04788]
[1779199176086,60.94,76792.52,2.9,-0.00038,0.0,0.04806]
[1779199181120,60.94,76789.74,2.9,-0.00038,0.0,0.04828]
[1779199186156,60.94,76803.81,2.9,-0.00037,0.0,0.04722]
[1779199191191,60.94,76804.84,2.9,-0.00037,0.0,0.04714]
[1779199196226,60.94,76805.72,2.9,-0.00037,0.0,0.04708]
[1779199201270,60.94,76804.63,2.9,-0.00037,0.0,0.04716]
[1779199202276,60.94,76791.9,2.9,-0.00038,0.0,0.04811]
[1779199207311,60.94,76785.14,2.9,-0.00039,0.0,0.04863]
[1779199212346,60.94,76777.82,2.9,-0.00039,0.0,0.04919]
[1779199217381,60.94,76777.95,2.9,-0.00039,0.0,0.04918]
[1779199222418,60.94,76771.68,2.9,-0.00039,0.0,0.04967]
[1779199223425,60.94,76759.53,2.9,-0.0004,0.0,0.05062]
[1779199228460,60.94,76755.03,2.9,-0.00041,0.0,0.05098]
[1779199233497,60.94,76751.1,2.9,-0.00041,0.0,0.05101]
[1779199236518,60.94,76763.82,2.9,-0.0004,0.0,0.05]
[1779199239010,60.94,76768.63,2.9,-0.00039,0.0,0.04962]
[1779199239686,60.94,76765.41,2.9,-0.0004,0.0,0.04987]
[1779199239805,60.94,76742.42,2.9,-0.00041,0.0,0.0517]
[1779199240555,60.94,76728.67,2.9,-0.00042,0.0,0.05283]
[1779199242776,60.94,76734.36,2.9,-0.00042,0.0,0.05236]
[1779199243337,60.94,76734.36,2.9,-0.00042,0.0,0.05236]
[1779199243351,60.94,76723.53,2.9,-0.00043,0.0,0.05325]
[1779199247453,60.94,76724.48,2.9,-0.00043,0.0,0.05318]
[1779199248813,60.94,76722.41,2.9,-0.00043,0.0,0.05335]
[1779199251632,60.94,76732.61,2.9,-0.00042,0.0,0.0525]
[1779199256665,60.94,76735.65,2.9,-0.00042,0.0,0.05226]
[1779199261704,60.94,76730.82,2.9,-0.00042,0.0,0.05265]
[1779199265028,60.94,76726.54,2.9,-0.00042,0.0,0.053]
[1779199265732,60.94,76706.53,2.9,-0.00044,0.0,0.05469]
[1779199266709,60.94,76706.53,2.9,-0.00044,0.0,0.05469]
[1779199269185,60.94,76706.02,2.9,-0.00044,0.0,0.05473]
[1779199269198,60.94,76706.02,2.9,-0.00044,0.0,0.05473]
[1779199270723,60.94,76712.35,2.9,-0.00043,0.0,0.05419]
[1779199275802,60.94,76718.07,2.9,-0.00043,0.0,0.05371]
[1779199277816,60.94,76700.81,2.9,-0.00044,0.0,0.05517]
[1779199281844,60.94,76690.17,2.9,-0.00045,0.0,0.0561]
[1779199286879,60.94,76695.34,2.9,-0.00045,0.0,0.05565]
[1779199291916,60.94,76709.62,2.9,-0.00043,0.0,0.05412]
[1779199294937,60.94,76697.63,2.9,-0.00044,0.0,0.05514]
[1779199299971,60.94,76693.83,2.9,-0.00045,0.0,0.05547]
[1779199302993,60.94,76683.63,2.9,-0.00045,0.0,0.05636]
[1779199308043,60.94,76683.51,2.9,-0.00045,0.0,0.05637]
[1779199313078,60.94,76686.15,2.9,-0.00045,0.0,0.05614]
[1779199317106,60.94,76705.07,2.9,-0.00044,0.0,0.05451]
[1779199318423,60.94,76705.07,2.9,-0.00044,0.0,0.05451]
[1779199320574,60.94,76714.28,2.9,-0.00043,0.0,0.05373]
[1779199324366,60.94,76726.54,2.9,-0.00042,0.0,0.05271]
[1779199325598,60.94,76726.67,2.9,-0.00042,0.0,0.0527]
[1779199327252,60.94,76722.99,2.9,-0.00042,0.0,0.053]
[1779199328605,60.94,76725.39,2.9,-0.00042,0.0,0.0528]
[1779199329509,60.94,76727.51,2.9,-0.00042,0.0,0.05263]
[1779199330496,60.94,76708.44,2.9,-0.00043,0.0,0.05422]
[1779199331210,60.94,76698.14,2.9,-0.00044,0.0,0.0551]
[1779199332533,60.94,76698.14,2.9,-0.00044,0.0,0.0551]
[1779199333674,60.94,76710.01,2.9,-0.00043,0.0,0.05409]
[1779199334234,60.94,76697.77,2.9,-0.00044,0.0,0.05513]
[1779199335492,60.94,76697.77,2.9,-0.00044,0.0,0.05513]
[1779199336772,60.94,76700.33,2.9,-0.00044,0.0,0.05491]
[1779199337255,60.94,76689.58,2.9,-0.00045,0.0,0.05584]
[1779199338502,60.94,76689.58,2.9,-0.00045,0.0,0.05584]
[1779199340557,60.94,76684.49,2.9,-0.00045,0.0,0.05628]
[1779199346319,60.94,76681.46,2.9,-0.00045,0.0,0.05655]
[1779199351354,60.94,76676.39,2.9,-0.00046,0.0,0.05668]
[1779199355164,60.94,76678.87,2.9,-0.00045,0.0,0.05646]
[1779199360417,60.94,76678.11,2.9,-0.00046,0.0,0.05653]
[1779199365452,60.94,76685.23,2.9,-0.00045,0.0,0.05591]
[1779199370487,60.94,76686.42,2.9,-0.00045,0.0,0.0558]
[1779199372304,60.94,76688.19,2.9,-0.00045,0.0,0.05565]
[1779199377537,60.94,76682.85,2.9,-0.00045,0.0,0.05611]
[1779199378533,60.94,76682.85,2.9,-0.00045,0.0,0.05611]
[1779199378761,60.94,76682.69,2.9,-0.00045,0.0,0.05613]
[1779199384597,60.94,76690.38,2.9,-0.00045,0.0,0.05546]
[1779199389633,60.94,76693.16,2.9,-0.00044,0.0,0.05522]
[1779199394668,60.94,76701.92,2.9,-0.00044,0.0,0.05447]
[1779199399704,60.94,76697.01,2.9,-0.00044,0.0,0.05489]
[1779199404739,60.94,76689.24,2.9,-0.00045,0.0,0.05556]
[1779199409774,60.94,76693.26,2.9,-0.00044,0.0,0.05521]
[1779199414810,60.94,76694.88,2.9,-0.00044,0.0,0.05477]
[1779199419845,60.94,76692.68,2.9,-0.00044,0.0,0.05496]
[1779199424880,60.94,76692.64,2.9,-0.00044,0.0,0.05496]
[1779199425886,60.94,76703.48,2.9,-0.00043,0.0,0.05404]
[1779199430922,60.94,76707.93,2.9,-0.00043,0.0,0.05366]
[1779199435957,60.94,76706.36,2.9,-0.00043,0.0,0.05379]
[1779199438978,60.94,76718.25,2.9,-0.00042,0.0,0.0528]
[1779199443006,60.94,76730.66,2.9,-0.00041,0.0,0.05179]
[1779199447035,60.94,76743.16,2.9,-0.00041,0.0,0.05078]
[1779199447801,60.94,76743.16,2.9,-0.00041,0.0,0.05078]
[1779199448048,60.94,76763.87,2.9,-0.00039,0.0,0.04916]
[1779199450076,60.94,76768.19,2.9,-0.00039,0.0,0.04882]
[1779199451924,60.94,76765.87,2.9,-0.00039,0.0,0.049]
[1779199453083,60.94,76763.46,2.9,-0.00039,0.0,0.04919]
[1779199459124,60.94,76754.33,2.9,-0.0004,0.0,0.0499]
[1779199464160,60.94,76764.49,2.9,-0.00039,0.0,0.04911]
[1779199469195,60.94,76770.65,2.9,-0.00039,0.0,0.04863]
[1779199471209,60.94,76776.67,2.9,-0.00038,0.0,0.0479]
[1779199475140,60.94,76782.29,2.9,-0.00038,0.0,0.04748]
[1779199475250,60.94,76805.82,2.9,-0.00036,0.0,0.04574]
[1779199476672,60.94,76839.42,2.9,-0.00034,0.0,0.04337]
[1779199477265,60.94,76857.85,2.9,-0.00033,0.0,0.04211]
[1779199477877,60.94,76857.85,2.9,-0.00033,0.0,0.04211]
[1779199478772,60.94,76857.85,2.9,-0.00033,0.0,0.04211]
[1779199481124,60.94,76866.43,2.9,-0.00033,0.0,0.04154]
[1779199481293,60.94,76877.9,2.9,-0.00032,0.0,0.04079]
[1779199482031,60.94,76877.9,2.9,-0.00032,0.0,0.04079]
[1779199483563,60.94,76886.99,2.9,-0.00031,0.0,0.0402]
[1779199485441,60.94,76893.73,2.9,-0.00031,0.0,0.03977]
[1779199486358,60.94,76907.77,2.9,-0.0003,0.0,0.03888]
[1779199487046,60.94,76907.77,2.9,-0.0003,0.0,0.03888]
[1779199487356,60.94,76920.21,2.9,-0.0003,0.0,0.03811]
[1779199488167,60.94,76920.21,2.9,-0.0003,0.0,0.03811]
[1779199488363,60.94,76910.54,2.9,-0.0003,0.0,0.03871]
[1779199488813,60.94,76910.54,2.9,-0.0003,0.0,0.03871]
[1779199489602,60.94,76910.54,2.9,-0.0003,0.0,0.03871]
[1779199491627,60.94,76900.8,2.9,-0.00031,0.0,0.03932]
[1779199493657,60.94,76899.03,2.9,-0.00031,0.0,0.03943]
[1779199493696,60.94,76911.85,2.9,-0.0003,0.0,0.03863]
[1779199494411,60.94,76930.12,2.9,-0.00029,0.0,0.03751]
[1779199495278,60.94,76930.12,2.9,-0.00029,0.0,0.03751]
[1779199495636,60.94,76930.12,2.9,-0.00029,0.0,0.03751]
[1779199497286,60.94,76923.22,2.9,-0.0003,0.0,0.03793]
[1779199500700,60.94,76930.68,2.9,-0.00029,0.0,0.03748]
[1779199502306,60.94,76940.76,2.9,-0.00029,0.0,0.03687]
[1779199504174,60.94,76941.97,2.9,-0.00029,0.0,0.0368]
[1779199504488,60.94,76926.45,2.9,-0.00029,0.0,0.03773]
[1779199505393,60.94,76926.45,2.9,-0.00029,0.0,0.03773]
[1779199505497,60.94,76914.2,2.9,-0.0003,0.0,0.03848]
[1779199507512,60.94,76898.74,2.9,-0.00031,0.0,0.03945]
[1779199512566,60.94,76900.16,2.9,-0.00031,0.0,0.03936]
[1779199517632,60.94,76911.15,2.9,-0.0003,0.0,0.03867]
[1779199520653,60.94,76900.14,2.9,-0.00031,0.0,0.03936]
[1779199525688,60.94,76888.06,2.9,-0.00031,0.0,0.04013]
[1779199530211,60.94,76879.98,2.9,-0.00032,0.0,0.04065]
[1779199533377,60.94,76860.23,2.9,-0.00033,0.0,0.04171]
[1779199533467,60.94,76860.23,2.9,-0.00033,0.0,0.04171]
[1779199534755,60.94,76883.72,2.9,-0.00031,0.0,0.04017]
[1779199535373,60.94,76883.72,2.9,-0.00031,0.0,0.04017]
[1779199537694,60.94,76883.64,2.9,-0.00031,0.0,0.04018]
[1779199539394,60.94,76876.15,2.9,-0.00032,0.0,0.04066]
[1779199541172,60.94,76872.32,2.9,-0.00032,0.0,0.04091]
[1779199542400,60.94,76871.22,2.9,-0.00032,0.0,0.04098]
[1779199544105,60.94,76858.09,2.9,-0.00033,0.0,0.04185]
[1779199545567,60.94,76853.37,2.9,-0.00033,0.0,0.04217]
[1779199547586,60.94,76863.71,2.9,-0.00033,0.0,0.04148]
[1779199554897,60.94,76850.77,2.9,-0.00033,0.0,0.04234]
[1779199559932,60.94,76836.0,2.9,-0.00034,0.0,0.04335]
[1779199564967,60.94,76823.9,2.9,-0.00035,0.0,0.04419]
[1779199568995,60.94,76833.65,2.9,-0.00034,0.0,0.04351]
[1779199574030,60.94,76822.99,2.9,-0.00035,0.0,0.04426]
[1779199578098,60.94,76821.72,2.9,-0.00035,0.0,0.04435]
[1779199578171,60.94,76810.87,2.9,-0.00036,0.0,0.04512]
[1779199580791,60.94,76817.59,2.9,-0.00035,0.0,0.04464]
[1779199582884,60.94,76816.91,2.9,-0.00035,0.0,0.04469]
[1779199584734,60.94,76821.75,2.9,-0.00035,0.0,0.04435]
[1779199584814,60.94,76843.67,2.9,-0.00034,0.0,0.04283]
[1779199587842,60.94,76847.61,2.9,-0.00033,0.0,0.04256]
[1779199589747,60.94,76833.22,2.9,-0.00034,0.0,0.04354]
[1779199589767,60.94,76822.14,2.9,-0.00035,0.0,0.04432]
[1779199590411,60.94,76822.14,2.9,-0.00035,0.0,0.04432]
[1779199591757,60.94,76818.23,2.9,-0.00035,0.0,0.04459]
[1779199593201,60.94,76831.47,2.9,-0.00034,0.0,0.04341]
[1779199598344,60.94,76836.17,2.9,-0.00034,0.0,0.04309]
[1779199598538,60.94,76836.17,2.9,-0.00034,0.0,0.04309]
[1779199598707,60.94,76814.03,2.9,-0.00035,0.0,0.04463]
[1779199599841,60.94,76814.03,2.9,-0.00035,0.0,0.04463]
[1779199599925,60.94,76795.5,2.9,-0.00036,0.0,0.04597]
[1779199601357,60.94,76793.06,2.9,-0.00037,0.0,0.04614]
[1779199602850,60.94,76791.26,2.9,-0.00037,0.0,0.04628]
[1779199602870,60.94,76778.34,2.9,-0.00038,0.0,0.04723]
[1779199608384,60.94,76771.19,2.9,-0.00038,0.0,0.04777]
[1779199613344,60.94,76753.7,2.9,-0.00039,0.0,0.04911]
[1779199617372,60.94,76743.77,2.9,-0.0004,0.0,0.04988]
[1779199622408,60.94,76743.49,2.9,-0.0004,0.0,0.0499]
[1779199626047,60.94,76743.6,2.9,-0.0004,0.0,0.04989]
[1779199631471,60.94,76748.41,2.9,-0.00039,0.0,0.04952]
[1779199632878,60.94,76748.41,2.9,-0.00039,0.0,0.04952]
[1779199632891,60.94,76731.63,2.9,-0.00041,0.0,0.05084]
[1779199633486,60.94,76709.68,2.9,-0.00042,0.0,0.05262]
[1779199634756,60.94,76709.68,2.9,-0.00042,0.0,0.05262]
[1779199636507,60.94,76720.02,2.9,-0.00041,0.0,0.05178]
[1779199641542,60.94,76726.71,2.9,-0.00041,0.0,0.05124]
[1779199643556,60.94,76716.25,2.9,-0.00042,0.0,0.05208]
[1779199648592,60.94,76709.42,2.9,-0.00042,0.0,0.05265]
[1779199650610,60.94,76695.97,2.9,-0.00043,0.0,0.05377]
[1779199654638,60.94,76706.78,2.9,-0.00042,0.0,0.05257]
[1779199656030,60.94,76706.78,2.9,-0.00042,0.0,0.05257]
[1779199656652,60.94,76695.24,2.9,-0.00043,0.0,0.05353]
[1779199659082,60.94,76686.62,2.9,-0.00044,0.0,0.05425]
[1779199660950,60.94,76685.96,2.9,-0.00044,0.0,0.05431]
[1779199662637,60.94,76678.76,2.9,-0.00044,0.0,0.05492]
[1779199662693,60.94,76666.89,2.9,-0.00045,0.0,0.05595]
[1779199664656,60.94,76663.72,2.9,-0.00045,0.0,0.05623]
[1779199666310,60.94,76669.07,2.9,-0.00045,0.0,0.05576]
[1779199667752,60.94,76672.17,2.9,-0.00045,0.0,0.05549]
[1779199669328,60.94,76683.36,2.9,-0.00044,0.0,0.05453]
[1779199670982,60.94,76676.46,2.9,-0.00044,0.0,0.05512]
[1779199672614,60.94,76664.43,2.9,-0.00045,0.0,0.05617]
[1779199672783,60.94,76654.03,2.9,-0.00046,0.0,0.05709]
[1779199673254,60.94,76654.03,2.9,-0.00046,0.0,0.05709]
[1779199673264,60.94,76654.03,2.9,-0.00046,0.0,0.05709]
[1779199674446,60.94,76646.78,2.9,-0.00047,0.0,0.05773]
[1779199677747,60.94,76643.58,2.9,-0.00047,0.0,0.05802]
[1779199678834,60.94,76660.5,2.9,-0.00046,0.0,0.05651]
[1779199679493,60.94,76660.5,2.9,-0.00046,0.0,0.05651]
[1779199680014,60.94,76660.5,2.9,-0.00046,0.0,0.05651]
[1779199680035,60.94,76670.28,2.9,-0.00045,0.0,0.05566]
[1779199681476,60.94,76662.46,2.9,-0.00045,0.0,0.05634]
[1779199681855,60.94,76652.21,2.9,-0.00046,0.0,0.05725]
[1779199683459,60.94,76659.51,2.9,-0.00046,0.0,0.0566]
[1779199684595,60.94,76661.2,2.9,-0.00046,0.0,0.05645]
[1779199684876,60.94,76673.58,2.9,-0.00045,0.0,0.05537]
[1779199686364,60.94,76681.14,2.9,-0.00044,0.0,0.05472]
[1779199687626,60.94,76684.15,2.9,-0.00044,0.0,0.05446]
[1779199689925,60.94,76683.39,2.9,-0.00044,0.0,0.05453]
[1779199690930,60.94,76653.02,2.9,-0.00046,0.0,0.05717]
[1779199694023,60.94,76649.85,2.9,-0.00046,0.0,0.05746]
[1779199694025,60.94,76649.85,2.9,-0.00046,0.0,0.05746]
[1779199695508,60.94,76658.93,2.9,-0.00046,0.0,0.05665]
[1779199697035,60.94,76659.17,2.9,-0.00046,0.0,0.05663]
[1779199699852,60.94,76662.9,2.9,-0.00045,0.0,0.0563]
[1779199701053,60.94,76661.58,2.9,-0.00046,0.0,0.05642]
[1779199711071,60.94,76649.2,2.9,-0.00046,0.0,0.0572]
[1779199716106,60.94,76657.26,2.9,-0.00046,0.0,0.05648]
[1779199721141,60.94,76660.97,2.9,-0.00045,0.0,0.05616]
[1779199726176,60.94,76659.52,2.9,-0.00045,0.0,0.05629]
[1779199731211,60.94,76655.25,2.9,-0.00046,0.0,0.05666]
[1779199736245,60.94,76655.33,2.9,-0.00046,0.0,0.05665]
[1779199741281,60.94,76655.69,2.9,-0.00046,0.0,0.05662]
[1779199746316,60.94,76649.35,2.9,-0.00046,0.0,0.05718]
[1779199751978,60.94,76654.49,2.9,-0.00046,0.0,0.05673]
[1779199757393,60.94,76654.94,2.9,-0.00046,0.0,0.05669]
[1779199759407,60.94,76665.79,2.9,-0.00045,0.0,0.05574]
[1779199764442,60.94,76667.41,2.9,-0.00045,0.0,0.0556]
[1779199765672,60.94,76667.41,2.9,-0.00045,0.0,0.0556]
[1779199765974,60.94,76667.41,2.9,-0.00045,0.0,0.0556]
[1779199766456,60.94,76688.38,2.9,-0.00043,0.0,0.0538]
[1779199767304,60.94,76688.38,2.9,-0.00043,0.0,0.0538]
[1779199768993,60.94,76688.4,2.9,-0.00043,0.0,0.0538]
[1779199770484,60.94,76671.99,2.9,-0.00044,0.0,0.0552]
[1779199771320,60.94,76671.99,2.9,-0.00044,0.0,0.0552]
[1779199776528,60.94,76673.07,2.9,-0.00044,0.0,0.0548]
[1779199778542,60.94,76685.08,2.9,-0.00043,0.0,0.05378]
[1779199779701,60.94,76685.08,2.9,-0.00043,0.0,0.05378]
[1779199783577,60.94,76702.22,2.9,-0.00042,0.0,0.05235]
[1779199788612,60.94,76709.28,2.9,-0.00042,0.0,0.05178]
[1779199793647,60.94,76702.19,2.9,-0.00042,0.0,0.05236]
[1779199796773,60.94,76701.07,2.9,-0.00042,0.0,0.05245]
[1779199798398,60.94,76697.37,2.9,-0.00042,0.0,0.05275]
[1779199798681,60.94,76675.78,2.9,-0.00044,0.0,0.05457]
[1779199799689,60.94,76661.44,2.9,-0.00045,0.0,0.05581]
[1779199800305,60.94,76661.44,2.9,-0.00045,0.0,0.05581]
[1779199800720,60.94,76661.44,2.9,-0.00045,0.0,0.05581]
[1779199802308,60.94,76663.05,2.9,-0.00045,0.0,0.05567]
[1779199804454,60.94,76662.36,2.9,-0.00045,0.0,0.05573]
[1779199806322,60.94,76648.11,2.9,-0.00046,0.0,0.05698]
[1779199810181,60.94,76650.74,2.9,-0.00046,0.0,0.05674]
[1779199811750,60.94,76644.42,2.9,-0.00046,0.0,0.05731]
[1779199813127,60.94,76640.89,2.9,-0.00047,0.0,0.05762]
[1779199814768,60.94,76647.68,2.9,-0.00046,0.0,0.05702]
[1779199819831,60.94,76646.51,2.9,-0.00046,0.0,0.05712]
[1779199822852,60.94,76635.43,2.9,-0.00047,0.0,0.05811]
[1779199825876,60.94,76645.66,2.9,-0.00046,0.0,0.0572]
[1779199830909,60.94,76648.7,2.9,-0.00046,0.0,0.05693]
[1779199833930,60.94,76661.79,2.9,-0.00045,0.0,0.05546]
[1779199838965,60.94,76668.88,2.9,-0.00044,0.0,0.05485]
[1779199839411,60.94,76668.88,2.9,-0.00044,0.0,0.05485]
[1779199845008,60.94,76660.3,2.9,-0.00045,0.0,0.05559]
[1779199848749,60.94,76664.49,2.9,-0.00045,0.0,0.05523]
[1779199849036,60.94,76682.75,2.9,-0.00043,0.0,0.05367]
[1779199851630,60.94,76687.21,2.9,-0.00043,0.0,0.0533]
[1779199853234,60.94,76687.89,2.9,-0.00043,0.0,0.05324]
[1779199854828,60.94,76691.3,2.9,-0.00043,0.0,0.05296]
[1779199857738,60.94,76702.11,2.9,-0.00042,0.0,0.05207]
[1779199861130,60.94,76713.65,2.9,-0.00041,0.0,0.05113]
[1779199862639,60.94,76722.02,2.9,-0.0004,0.0,0.05046]
[1779199862652,60.94,76722.02,2.9,-0.0004,0.0,0.05046]
[1779199863151,60.94,76732.12,2.9,-0.0004,0.0,0.04966]
[1779199864274,60.94,76732.12,2.9,-0.0004,0.0,0.04966]
[1779199865972,60.94,76735.92,2.9,-0.00039,0.0,0.04937]
[1779199867278,60.94,76737.04,2.9,-0.00039,0.0,0.04928]
[1779199869186,60.94,76739.82,2.9,-0.00039,0.0,0.04906]
[1779199870338,60.94,76742.55,2.9,-0.00039,0.0,0.04885]
[1779199873202,60.94,76737.54,2.9,-0.00039,0.0,0.04924]
[1779199874355,60.94,76735.4,2.9,-0.00039,0.0,0.04941]
[1779199874769,60.94,76735.4,2.9,-0.00039,0.0,0.04941]
[1779199876247,60.94,76718.84,2.9,-0.00041,0.0,0.05071]
[1779199876368,60.94,76718.84,2.9,-0.00041,0.0,0.05071]
[1779199877337,60.94,76718.84,2.9,-0.00041,0.0,0.05071]
[1779199878270,60.94,76709.08,2.9,-0.00041,0.0,0.0515]
[1779199878682,60.94,76709.08,2.9,-0.00041,0.0,0.0515]
[1779199881426,60.94,76702.4,2.9,-0.00042,0.0,0.05204]
[1779199882298,60.94,76692.73,2.9,-0.00042,0.0,0.05284]
[1779199883051,60.94,76692.73,2.9,-0.00042,0.0,0.05284]
[1779199886058,60.94,76685.07,2.9,-0.00043,0.0,0.05348]
[1779199891371,60.94,76689.58,2.9,-0.00042,0.0,0.0528]
[1779199893385,60.94,76700.59,2.9,-0.00042,0.0,0.0519]
[1779199894392,60.94,76710.41,2.9,-0.00041,0.0,0.0511]
[1779199899138,60.94,76713.78,2.9,-0.00041,0.0,0.05083]
[1779199904462,60.94,76723.29,2.9,-0.0004,0.0,0.05007]
[1779199909498,60.94,76724.99,2.9,-0.0004,0.0,0.04994]
[1779199914532,60.94,76723.77,2.9,-0.0004,0.0,0.05004]
[1779199919568,60.94,76724.71,2.9,-0.0004,0.0,0.04996]
[1779199923596,60.94,76713.98,2.9,-0.00041,0.0,0.05082]
[1779199926625,60.94,76698.31,2.9,-0.00042,0.0,0.05208]
[1779199931660,60.94,76688.49,2.9,-0.00043,0.0,0.05289]
[1779199936695,60.94,76687.96,2.9,-0.00043,0.0,0.05294]
[1779199941730,60.94,76685.58,2.9,-0.00043,0.0,0.05314]
[1779199944753,60.94,76674.99,2.9,-0.00044,0.0,0.05403]
[1779199949788,60.94,76675.76,2.9,-0.00043,0.0,0.05396]
[1779199951803,60.94,76686.77,2.9,-0.00042,0.0,0.05274]
[1779199956839,60.94,76694.15,2.9,-0.00042,0.0,0.05213]
[1779199958853,60.94,76683.0,2.9,-0.00043,0.0,0.05305]
[1779199961874,60.94,76695.23,2.9,-0.00042,0.0,0.05204]
[1779199966909,60.94,76688.1,2.9,-0.00042,0.0,0.05263]
[1779199970936,60.94,76677.51,2.9,-0.00043,0.0,0.05351]
[1779199975974,60.94,76684.47,2.9,-0.00043,0.0,0.05293]
[1779199980012,60.94,76675.08,2.9,-0.00043,0.0,0.05372]
[1779199985038,60.94,76683.46,2.9,-0.00043,0.0,0.05301]
[1779199989537,60.94,76682.2,2.9,-0.00043,0.0,0.05312]
[1779199989764,60.94,76682.2,2.9,-0.00043,0.0,0.05312]
[1779199994102,60.94,76697.29,2.9,-0.00042,0.0,0.05187]
[1779199999137,60.94,76689.29,2.9,-0.00042,0.0,0.05253]
[1779200004172,60.94,76687.6,2.9,-0.00042,0.0,0.05267]
[1779200008201,60.94,76671.59,2.9,-0.00044,0.0,0.05401]
[1779200011222,60.94,76656.88,2.9,-0.00044,0.0,0.05496]
[1779200015420,60.94,76652.69,2.9,-0.00045,0.0,0.05532]
[1779200016452,60.94,76621.39,2.9,-0.00047,0.0,0.0581]
[1779200018275,60.94,76610.87,2.9,-0.00048,0.0,0.05906]
[1779200018886,60.94,76610.87,2.9,-0.00048,0.0,0.05906]
[1779200020763,60.94,76601.32,2.9,-0.00049,0.0,0.05994]
[1779200021909,60.94,76599.19,2.9,-0.00049,0.0,0.06014]
[1779200023924,60.94,76609.26,2.9,-0.00048,0.0,0.05921]
[1779200028345,60.94,76624.16,2.9,-0.00047,0.0,0.05785]
[1779200028845,60.94,76624.16,2.9,-0.00047,0.0,0.05785]
[1779200034387,60.94,76628.39,2.9,-0.00047,0.0,0.05747]
[1779200038415,60.94,76618.85,2.9,-0.00047,0.0,0.05833]
[1779200043452,60.94,76601.55,2.9,-0.00049,0.0,0.05992]
[1779200044459,60.94,76592.16,2.9,-0.0005,0.0,0.0608]
[1779200045877,60.94,76591.86,2.9,-0.0005,0.0,0.06083]
[1779200048486,60.94,76574.8,2.9,-0.00051,0.0,0.06246]
[1779200053522,60.94,76578.21,2.9,-0.00051,0.0,0.06213]
[1779200058556,60.94,76587.54,2.9,-0.0005,0.0,0.06124]
[1779200063592,60.94,76581.95,2.9,-0.0005,0.0,0.06177]
[1779200068627,60.94,76572.04,2.9,-0.00051,0.0,0.06273]
[1779200072655,60.94,76578.06,2.9,-0.0005,0.0,0.06181]
[1779200076201,60.94,76578.39,2.9,-0.0005,0.0,0.06177]
[1779200077570,60.94,76572.18,2.9,-0.00051,0.0,0.06237]
[1779200082850,60.94,76570.91,2.9,-0.00051,0.0,0.0625]
[1779200086878,60.94,76581.59,2.9,-0.0005,0.0,0.06147]
[1779200091913,60.94,76578.41,2.9,-0.0005,0.0,0.06177]
[1779200093598,60.94,76579.94,2.9,-0.0005,0.0,0.06163]
[1779200095502,60.94,76580.6,2.9,-0.0005,0.0,0.06156]
[1779200096948,60.94,76566.18,2.9,-0.00052,0.0,0.06296]
[1779200098985,60.94,76560.48,2.9,-0.00052,0.0,0.06351]
[1779200103455,60.94,76555.46,2.9,-0.00052,0.0,0.06401]
[1779200105012,60.94,76552.39,2.9,-0.00053,0.0,0.06431]
[1779200111047,60.94,76552.89,2.9,-0.00053,0.0,0.06426]
[1779200113070,60.94,76562.33,2.9,-0.00052,0.0,0.06333]
[1779200118100,60.94,76564.49,2.9,-0.00052,0.0,0.06312]
[1779200123135,60.94,76554.26,2.9,-0.00053,0.0,0.06413]
[1779200128170,60.94,76564.17,2.9,-0.00052,0.0,0.06315]
[1779200131194,60.94,76571.63,2.9,-0.00051,0.0,0.06208]
[1779200134214,60.94,76583.86,2.9,-0.0005,0.0,0.06091]
[1779200138251,60.94,76571.6,2.9,-0.00051,0.0,0.06209]
[1779200142286,60.94,76556.34,2.9,-0.00052,0.0,0.06357]
[1779200143292,60.94,76542.77,2.9,-0.00053,0.0,0.06492]
[1779200148327,60.94,76540.11,2.9,-0.00054,0.0,0.06519]
[1779200153397,60.94,76542.19,2.9,-0.00053,0.0,0.06498]
[1779200157426,60.94,76530.69,2.9,-0.00054,0.0,0.06614]
[1779200162463,60.94,76522.55,2.9,-0.00055,0.0,0.06698]
[1779200164477,60.94,76512.62,2.9,-0.00056,0.0,0.06801]
[1779200166790,60.94,76510.38,2.9,-0.00056,0.0,0.06825]
[1779200170011,60.94,76498.79,2.9,-0.00057,0.0,0.06948]
[1779200173605,60.94,76498.46,2.9,-0.00057,0.0,0.06951]
[1779200174549,60.94,76506.57,2.9,-0.00057,0.0,0.06865]
[1779200174637,60.94,76523.85,2.9,-0.00055,0.0,0.06685]
[1779200176040,60.94,76527.85,2.9,-0.00055,0.0,0.06644]
[1779200178320,60.94,76527.96,2.9,-0.00055,0.0,0.06642]
[1779200179582,60.94,76541.76,2.9,-0.00053,0.0,0.06502]
[1779200180055,60.94,76541.76,2.9,-0.00053,0.0,0.06502]
[1779200182081,60.94,76551.29,2.9,-0.00053,0.0,0.06407]
[1779200182521,60.94,76551.29,2.9,-0.00053,0.0,0.06407]
[1779200183610,60.94,76530.61,2.9,-0.00054,0.0,0.06615]
[1779200185074,60.94,76524.75,2.9,-0.00055,0.0,0.06675]
[1779200187066,60.94,76536.35,2.9,-0.00054,0.0,0.06557]
[1779200189363,60.94,76545.32,2.9,-0.00053,0.0,0.06467]
[1779200190936,60.94,76547.43,2.9,-0.00053,0.0,0.06446]
[1779200192553,60.94,76536.72,2.9,-0.00054,0.0,0.06518]
[1779200192673,60.94,76522.83,2.9,-0.00055,0.0,0.06659]
[1779200195693,60.94,76509.3,2.9,-0.00056,0.0,0.06799]
[1779200196307,60.94,76509.3,2.9,-0.00056,0.0,0.06799]
[1779200197583,60.94,76507.1,2.9,-0.00056,0.0,0.06822]
[1779200197588,60.94,76507.1,2.9,-0.00056,0.0,0.06822]
[1779200199816,60.94,76513.32,2.9,-0.00056,0.0,0.06757]
[1779200201605,60.94,76510.55,2.9,-0.00056,0.0,0.06786]
[1779200202408,60.94,76502.69,2.9,-0.00057,0.0,0.06869]
[1779200204627,60.94,76496.27,2.9,-0.00057,0.0,0.06937]
[1779200209793,60.94,76496.62,2.9,-0.00057,0.0,0.06933]
[1779200212814,60.94,76506.49,2.9,-0.00056,0.0,0.06829]
[1779200215672,60.94,76511.29,2.9,-0.00056,0.0,0.06778]
[1779200218158,60.94,76505.71,2.9,-0.00056,0.0,0.06837]
[1779200219727,60.94,76507.39,2.9,-0.00056,0.0,0.06819]
[1779200221164,60.94,76507.95,2.9,-0.00056,0.0,0.06813]
[1779200226914,60.94,76501.2,2.9,-0.00057,0.0,0.06885]
[1779200228933,60.94,76515.12,2.9,-0.00056,0.0,0.06739]
[1779200233968,60.94,76513.8,2.9,-0.00056,0.0,0.06752]
[1779200237962,60.94,76520.22,2.9,-0.00055,0.0,0.06686]
[1779200243032,60.94,76517.83,2.9,-0.00055,0.0,0.0671]
[1779200248068,60.94,76518.41,2.9,-0.00055,0.0,0.06704]
[1779200253102,60.94,76499.48,2.9,-0.00057,0.0,0.06866]
[1779200258137,60.94,76494.45,2.9,-0.00057,0.0,0.06919]
[1779200263172,60.94,76491.22,2.9,-0.00057,0.0,0.06953]
[1779200267372,60.94,76489.44,2.9,-0.00058,0.0,0.06973]
[1779200267411,60.94,76503.48,2.9,-0.00056,0.0,0.06823]
[1779200268216,60.94,76522.69,2.9,-0.00055,0.0,0.06624]
[1779200269222,60.94,76511.65,2.9,-0.00056,0.0,0.06738]
[1779200271236,60.94,76501.29,2.9,-0.00057,0.0,0.06847]
[1779200271983,60.94,76501.29,2.9,-0.00057,0.0,0.06847]
[1779200273680,60.94,76493.81,2.9,-0.00057,0.0,0.06926]
[1779200275005,60.94,76493.23,2.9,-0.00057,0.0,0.06932]
[1779200276892,60.94,76496.24,2.9,-0.00057,0.0,0.069]
[1779200279026,60.94,76494.99,2.9,-0.00057,0.0,0.06913]
[1779200282755,60.94,76495.74,2.9,-0.00057,0.0,0.06905]
[1779200284065,60.94,76490.96,2.9,-0.00058,0.0,0.06956]
[1779200286082,60.94,76478.82,2.9,-0.00059,0.0,0.07087]
[1779200289965,60.94,76472.3,2.9,-0.00059,0.0,0.07159]
[1779200291349,60.94,76465.26,2.9,-0.0006,0.0,0.07236]
[1779200292005,60.94,76460.33,2.9,-0.00061,0.0,0.07291]
[1779200294356,60.94,76456.41,2.9,-0.00061,0.0,0.07335]
[1779200298035,60.94,76453.35,2.9,-0.00061,0.0,0.0737]
[1779200300401,60.94,76446.97,2.9,-0.00062,0.0,0.07442]
[1779200302366,60.94,76438.3,2.9,-0.00063,0.0,0.07541]
[1779200303718,60.94,76445.11,2.9,-0.00062,0.0,0.07463]
[1779200304575,60.94,76453.83,2.9,-0.00061,0.0,0.07364]
[1779200305801,60.94,76461.47,2.9,-0.0006,0.0,0.07278]
[1779200307718,60.94,76476.36,2.9,-0.00059,0.0,0.07114]
[1779200307819,60.94,76487.07,2.9,-0.00058,0.0,0.06998]
[1779200308855,60.94,76486.13,2.9,-0.00058,0.0,0.07008]
[1779200309247,60.94,76486.13,2.9,-0.00058,0.0,0.07008]
[1779200310867,60.94,76494.66,2.9,-0.00057,0.0,0.06917]
[1779200313605,60.94,76493.4,2.9,-0.00057,0.0,0.06893]
[1779200314888,60.94,76491.66,2.9,-0.00057,0.0,0.06911]
[1779200315548,60.94,76481.84,2.9,-0.00058,0.0,0.07017]
[1779200320584,60.94,76479.72,2.9,-0.00058,0.0,0.07039]
[1779200322597,60.94,76492.23,2.9,-0.00057,0.0,0.06905]
[1779200325620,60.94,76470.48,2.9,-0.00059,0.0,0.0714]
[1779200330655,60.94,76477.77,2.9,-0.00058,0.0,0.07061]
[1779200332669,60.94,76458.72,2.9,-0.0006,0.0,0.0727]
[1779200336701,60.94,76448.91,2.9,-0.00061,0.0,0.0738]
[1779200341745,60.94,76458.59,2.9,-0.0006,0.0,0.07272]
[1779200346780,60.94,76461.02,2.9,-0.0006,0.0,0.07245]
[1779200351815,60.94,76460.89,2.9,-0.0006,0.0,0.07246]
[1779200354836,60.94,76451.02,2.9,-0.00061,0.0,0.07356]
[1779200356239,60.94,76442.9,2.9,-0.00062,0.0,0.07448]
[1779200356851,60.94,76416.3,2.9,-0.00065,0.0,0.07757]
[1779200357858,60.94,76387.96,2.9,-0.00068,0.0,0.08099]
[1779200360930,60.94,76382.95,2.9,-0.00069,0.0,0.08161]
[1779200362392,60.94,76385.41,2.9,-0.00068,0.0,0.0813]
[1779200363804,60.94,76367.89,2.9,-0.0007,0.0,0.08349]
[1779200363900,60.94,76342.96,2.9,-0.00073,0.0,0.0867]
[1779200365918,60.94,76331.23,2.9,-0.00075,0.0,0.08825]
[1779200368635,60.94,76325.17,2.9,-0.00075,0.0,0.08905]
[1779200368639,60.94,76325.17,2.9,-0.00075,0.0,0.08905]
[1779200370223,60.94,76332.76,2.9,-0.00074,0.0,0.08804]
[1779200370950,60.94,76350.73,2.9,-0.00072,0.0,0.08569]
[1779200371957,60.94,76361.44,2.9,-0.00071,0.0,0.08387]
[1779200373873,60.94,76361.44,2.9,-0.00071,0.0,0.08387]
[1779200372964,60.94,76377.84,2.9,-0.00069,0.0,0.08181]
[1779200375177,60.94,76385.97,2.9,-0.00068,0.0,0.08081]
[1779200376891,60.94,76386.51,2.9,-0.00068,0.0,0.08074]
[1779200376895,60.94,76373.1,2.9,-0.00069,0.0,0.0824]
[1779200377524,60.94,76373.1,2.9,-0.00069,0.0,0.0824]
[1779200379172,60.94,76381.47,2.9,-0.00068,0.0,0.08136]
[1779200379265,60.94,76413.63,2.9,-0.00065,0.0,0.07748]
[1779200381003,60.94,76420.99,2.9,-0.00064,0.0,0.07661]
[1779200383505,60.94,76415.99,2.9,-0.00065,0.0,0.0772]
[1779200385059,60.94,76420.47,2.9,-0.00064,0.0,0.07667]
[1779200388285,60.94,76427.05,2.9,-0.00063,0.0,0.0759]
[1779200390087,60.94,76435.8,2.9,-0.00062,0.0,0.0749]
[1779200390094,60.94,76435.8,2.9,-0.00062,0.0,0.0749]
[1779200390207,60.94,76446.38,2.9,-0.00061,0.0,0.07369]
[1779200391096,60.94,76456.16,2.9,-0.0006,0.0,0.0726]
[1779200392597,60.94,76456.16,2.9,-0.0006,0.0,0.0726]
[1779200393701,60.94,76457.56,2.9,-0.0006,0.0,0.07244]
[1779200394117,60.94,76448.54,2.9,-0.00061,0.0,0.07345]
[1779200394801,60.94,76438.84,2.9,-0.00062,0.0,0.07455]
[1779200396134,60.94,76429.55,2.9,-0.00063,0.0,0.07562]
[1779200397835,60.94,76429.55,2.9,-0.00063,0.0,0.07562]
[1779200399104,60.94,76417.63,2.9,-0.00064,0.0,0.077]
[1779200400259,60.94,76416.0,2.9,-0.00065,0.0,0.0772]
[1779200400270,60.94,76416.0,2.9,-0.00065,0.0,0.0772]
[1779200402130,60.94,76421.71,2.9,-0.00064,0.0,0.07653]
[1779200403547,60.94,76418.26,2.9,-0.00064,0.0,0.07693]
[1779200405152,60.94,76402.96,2.9,-0.00066,0.0,0.07875]
[1779200408297,60.94,76409.39,2.9,-0.00065,0.0,0.07798]
[1779200410202,60.94,76414.65,2.9,-0.00065,0.0,0.07736]
[1779200413105,60.94,76400.72,2.9,-0.00066,0.0,0.07902]
[1779200414293,60.94,76405.69,2.9,-0.00066,0.0,0.07842]
[1779200415802,60.94,76414.56,2.9,-0.00065,0.0,0.07737]
[1779200416279,60.94,76397.4,2.9,-0.00067,0.0,0.07942]
[1779200417276,60.94,76397.4,2.9,-0.00067,0.0,0.07942]
[1779200417741,60.94,76397.4,2.9,-0.00067,0.0,0.07942]
[1779200418294,60.94,76380.53,2.9,-0.00068,0.0,0.08148]
[1779200419287,60.94,76380.53,2.9,-0.00068,0.0,0.08148]
[1779200424338,60.94,76379.16,2.9,-0.00069,0.0,0.08165]
[1779200429376,60.94,76373.71,2.9,-0.00069,0.0,0.08233]
[1779200434411,60.94,76366.37,2.9,-0.0007,0.0,0.08281]
[1779200438439,60.94,76382.08,2.9,-0.00068,0.0,0.08086]
[1779200440453,60.94,76393.0,2.9,-0.00067,0.0,0.07953]
[1779200444481,60.94,76378.23,2.9,-0.00068,0.0,0.08133]
[1779200449516,60.94,76377.36,2.9,-0.00068,0.0,0.08144]
[1779200454552,60.94,76387.23,2.9,-0.00067,0.0,0.08023]
[1779200456565,60.94,76406.71,2.9,-0.00065,0.0,0.07788]
[1779200460594,60.94,76395.97,2.9,-0.00066,0.0,0.07917]
[1779200462610,60.94,76376.47,2.9,-0.00069,0.0,0.08155]
[1779200464624,60.94,76364.64,2.9,-0.0007,0.0,0.08303]
[1779200469659,60.94,76352.2,2.9,-0.00071,0.0,0.08461]
[1779200473688,60.94,76341.81,2.9,-0.00073,0.0,0.08595]
[1779200478723,60.94,76332.11,2.9,-0.00074,0.0,0.08722]
[1779200480489,60.94,76331.9,2.9,-0.00074,0.0,0.08725]
[1779200480742,60.94,76322.27,2.9,-0.00075,0.0,0.08852]
[1779200483675,60.94,76314.82,2.9,-0.00076,0.0,0.08952]
[1779200484295,60.94,76317.01,2.9,-0.00076,0.0,0.08923]
[1779200485689,60.94,76311.3,2.9,-0.00076,0.0,0.09]
[1779200488240,60.94,76309.86,2.9,-0.00077,0.0,0.09019]
[1779200488800,60.94,76320.89,2.9,-0.00075,0.0,0.08871]
[1779200489710,60.94,76320.89,2.9,-0.00075,0.0,0.08871]
[1779200489807,60.94,76336.41,2.9,-0.00073,0.0,0.08665]
[1779200490525,60.94,76336.41,2.9,-0.00073,0.0,0.08665]
[1779200492026,60.94,76334.1,2.9,-0.00074,0.0,0.08696]
[1779200493664,60.94,76338.34,2.9,-0.00073,0.0,0.08595]
[1779200495063,60.94,76332.74,2.9,-0.00073,0.0,0.08668]
[1779200499033,60.94,76338.33,2.9,-0.00073,0.0,0.08595]
[1779200500987,60.94,76349.02,2.9,-0.00071,0.0,0.08457]
[1779200501002,60.94,76321.96,2.9,-0.00075,0.0,0.0881]
[1779200501502,60.94,76321.96,2.9,-0.00075,0.0,0.0881]
[1779200501842,60.94,76321.96,2.9,-0.00075,0.0,0.0881]
[1779200501906,60.94,76309.98,2.9,-0.00076,0.0,0.08971]
[1779200502916,60.94,76298.39,2.9,-0.00078,0.0,0.09129]
[1779200503184,60.94,76298.39,2.9,-0.00078,0.0,0.09129]
[1779200505245,60.94,76310.85,2.9,-0.00076,0.0,0.08959]
[1779200508445,60.94,76300.66,2.9,-0.00077,0.0,0.09098]
[1779200510275,60.94,76294.34,2.9,-0.00078,0.0,0.09185]
[1779200516010,60.94,76289.98,2.9,-0.00079,0.0,0.09245]
[1779200516669,60.94,76289.98,2.9,-0.00079,0.0,0.09245]
[1779200519066,60.94,76272.21,2.9,-0.00081,0.0,0.09495]
[1779200520041,60.94,76272.21,2.9,-0.00081,0.0,0.09495]
[1779200520048,60.94,76258.68,2.9,-0.00083,0.0,0.09689]
[1779200521502,60.94,76254.39,2.9,-0.00083,0.0,0.09751]
[1779200522060,60.94,76244.57,2.9,-0.00085,0.0,0.09896]
[1779200523975,60.94,76249.26,2.9,-0.00084,0.0,0.09827]
[1779200524089,60.94,76260.37,2.9,-0.00083,0.0,0.09665]
[1779200524324,60.94,76260.37,2.9,-0.00083,0.0,0.09665]
[1779200525105,60.94,76277.19,2.9,-0.0008,0.0,0.09424]
[1779200525986,60.94,76277.19,2.9,-0.0008,0.0,0.09424]
[1779200526106,60.94,76289.71,2.9,-0.00079,0.0,0.09249]
[1779200526925,60.94,76289.71,2.9,-0.00079,0.0,0.09249]
[1779200528137,60.94,76273.88,2.9,-0.00081,0.0,0.09471]
[1779200529157,60.94,76273.88,2.9,-0.00081,0.0,0.09471]
[1779200530113,60.94,76273.88,2.9,-0.00081,0.0,0.09471]
[1779200530151,60.94,76283.28,2.9,-0.0008,0.0,0.09339]
[1779200531781,60.94,76283.28,2.9,-0.0008,0.0,0.09339]
[1779200531860,60.94,76297.63,2.9,-0.00078,0.0,0.09139]
[1779200532416,60.94,76297.63,2.9,-0.00078,0.0,0.09139]
[1779200534573,60.94,76293.87,2.9,-0.00078,0.0,0.09191]
[1779200536990,60.94,76295.73,2.9,-0.00078,0.0,0.09166]
[1779200537200,60.94,76314.53,2.9,-0.00076,0.0,0.0891]
[1779200538607,60.94,76314.53,2.9,-0.00076,0.0,0.0891]
[1779200540422,60.94,76323.48,2.9,-0.00074,0.0,0.0879]
[1779200541628,60.94,76324.13,2.9,-0.00074,0.0,0.08782]
[1779200543232,60.94,76324.64,2.9,-0.00074,0.0,0.08775]
[1779200544651,60.94,76328.28,2.9,-0.00074,0.0,0.08727]
[1779200550293,60.94,76319.21,2.9,-0.00075,0.0,0.08847]
[1779200553315,60.94,76304.0,2.9,-0.00076,0.0,0.09005]
[1779200554742,60.94,76304.0,2.9,-0.00076,0.0,0.09005]
[1779200560364,60.94,76307.13,2.9,-0.00076,0.0,0.08963]
[1779200561371,60.94,76318.26,2.9,-0.00075,0.0,0.08814]
[1779200563385,60.94,76306.29,2.9,-0.00076,0.0,0.08974]
[1779200566067,60.94,76305.39,2.9,-0.00076,0.0,0.08987]
[1779200571441,60.94,76303.07,2.9,-0.00077,0.0,0.09018]
[1779200575469,60.94,76313.8,2.9,-0.00075,0.0,0.08873]
[1779200580505,60.94,76327.27,2.9,-0.00074,0.0,0.08695]
[1779200582519,60.94,76308.8,2.9,-0.00076,0.0,0.08941]
[1779200584565,60.94,76318.18,2.9,-0.00075,0.0,0.08815]
[1779200589600,60.94,76325.71,2.9,-0.00074,0.0,0.08715]
[1779200594635,60.94,76339.1,2.9,-0.00072,0.0,0.08541]
[1779200598853,60.94,76343.71,2.9,-0.00072,0.0,0.08481]
[1779200599672,60.94,76359.61,2.9,-0.0007,0.0,0.08279]
[1779200600533,60.94,76359.61,2.9,-0.0007,0.0,0.08279]
[1779200600561,60.94,76359.61,2.9,-0.0007,0.0,0.08279]
[1779200601755,60.94,76361.72,2.9,-0.0007,0.0,0.08253]
[1779200607728,60.94,76358.43,2.9,-0.0007,0.0,0.08294]
[1779200610193,60.94,76362.44,2.9,-0.00069,0.0,0.08244]
[1779200609742,60.94,76376.5,2.9,-0.00068,0.0,0.08069]
[1779200611756,60.94,76382.66,2.9,-0.00067,0.0,0.07952]
[1779200612232,60.94,76382.66,2.9,-0.00067,0.0,0.07952]
[1779200612692,60.94,76382.66,2.9,-0.00067,0.0,0.07952]
[1779200615543,60.94,76376.18,2.9,-0.00068,0.0,0.08031]
[1779200617109,60.94,76370.31,2.9,-0.00068,0.0,0.08103]
[1779200618534,60.94,76366.28,2.9,-0.00069,0.0,0.08152]
[1779200618805,60.94,76356.82,2.9,-0.0007,0.0,0.08271]
[1779200619812,60.94,76346.49,2.9,-0.00071,0.0,0.08401]
[1779200621587,60.94,76343.67,2.9,-0.00071,0.0,0.08437]
[1779200621825,60.94,76353.13,2.9,-0.0007,0.0,0.08317]
[1779200623448,60.94,76357.41,2.9,-0.0007,0.0,0.08263]
[1779200624589,60.94,76356.1,2.9,-0.0007,0.0,0.0828]
[1779200626238,60.94,76353.85,2.9,-0.0007,0.0,0.08308]
[1779200627602,60.94,76361.48,2.9,-0.00069,0.0,0.08212]
[1779200629400,60.94,76367.19,2.9,-0.00069,0.0,0.08141]
[1779200630227,60.94,76345.21,2.9,-0.00071,0.0,0.08418]
[1779200630893,60.94,76319.75,2.9,-0.00074,0.0,0.08748]
[1779200631619,60.94,76319.75,2.9,-0.00074,0.0,0.08748]
[1779200632720,60.94,76324.12,2.9,-0.00074,0.0,0.08691]
[1779200634632,60.94,76324.55,2.9,-0.00074,0.0,0.08685]
[1779200634700,60.94,76324.55,2.9,-0.00074,0.0,0.08685]
[1779200636363,60.94,76326.49,2.9,-0.00073,0.0,0.0866]
[1779200638442,60.94,76322.15,2.9,-0.00074,0.0,0.08717]
[1779200639851,60.94,76321.36,2.9,-0.00074,0.0,0.08727]
[1779200641462,60.94,76324.98,2.9,-0.00074,0.0,0.08679]
[1779200642290,60.94,76324.98,2.9,-0.00074,0.0,0.08679]
[1779200644486,60.94,76323.29,2.9,-0.00074,0.0,0.08702]
[1779200646717,60.94,76317.88,2.9,-0.00074,0.0,0.08773]
[1779200649646,60.94,76317.74,2.9,-0.00074,0.0,0.08775]
[1779200655096,60.94,76322.4,2.9,-0.00074,0.0,0.08713]
[1779200656172,60.94,76322.4,2.9,-0.00074,0.0,0.08713]
[1779200658475,60.94,76320.92,2.9,-0.00074,0.0,0.08733]
[1779200660108,60.94,76320.71,2.9,-0.00074,0.0,0.08736]
[1779200661492,60.94,76332.05,2.9,-0.00073,0.0,0.08587]
[1779200664404,60.94,76337.47,2.9,-0.00072,0.0,0.08517]
[1779200668187,60.94,76326.38,2.9,-0.00073,0.0,0.08661]
[1779200671208,60.94,76332.92,2.9,-0.00072,0.0,0.08531]
[1779200673222,60.94,76345.46,2.9,-0.00071,0.0,0.0837]
[1779200678259,60.94,76335.75,2.9,-0.00072,0.0,0.08494]
[1779200683294,60.94,76343.95,2.9,-0.00071,0.0,0.08389]
[1779200686316,60.94,76353.56,2.9,-0.0007,0.0,0.08268]
[1779200691351,60.94,76353.55,2.9,-0.0007,0.0,0.08268]
[1779200692360,60.94,76366.31,2.9,-0.00068,0.0,0.08109]
[1779200697394,60.94,76370.87,2.9,-0.00068,0.0,0.08053]
[1779200701423,60.94,76381.21,2.9,-0.00067,0.0,0.07927]
[1779200704446,60.94,76401.79,2.9,-0.00064,0.0,0.07682]
[1779200709481,60.94,76399.61,2.9,-0.00065,0.0,0.07707]
[1779200712502,60.94,76378.46,2.9,-0.00067,0.0,0.0796]
[1779200714516,60.94,76366.9,2.9,-0.00068,0.0,0.08102]
[1779200717537,60.94,76357.23,2.9,-0.00069,0.0,0.08222]
[1779200718544,60.94,76347.92,2.9,-0.0007,0.0,0.08339]
[1779200722572,60.94,76357.38,2.9,-0.00069,0.0,0.0822]
[1779200725605,60.94,76339.18,2.9,-0.00071,0.0,0.0845]
[1779200726612,60.94,76328.35,2.9,-0.00073,0.0,0.0859]
[1779200731647,60.94,76326.55,2.9,-0.00073,0.0,0.08569]
[1779200736682,60.94,76325.53,2.9,-0.00073,0.0,0.08582]
[1779200741716,60.94,76319.31,2.9,-0.00073,0.0,0.08663]
[1779200746753,60.94,76322.56,2.9,-0.00073,0.0,0.08621]
[1779200750781,60.94,76312.07,2.9,-0.00074,0.0,0.08759]
[1779200755816,60.94,76319.11,2.9,-0.00073,0.0,0.08666]
[1779200760852,60.94,76322.38,2.9,-0.00073,0.0,0.08623]
[1779200765887,60.94,76329.62,2.9,-0.00072,0.0,0.08529]
[1779200770922,60.94,76329.11,2.9,-0.00072,0.0,0.08536]
[1779200776175,60.94,76323.32,2.9,-0.00073,0.0,0.08611]
[1779200783935,60.94,76339.09,2.9,-0.00071,0.0,0.08407]
[1779200785467,60.94,76341.49,2.9,-0.00071,0.0,0.08377]
[1779200786634,60.94,76339.3,2.9,-0.00071,0.0,0.08405]
[1779200788465,60.94,76340.65,2.9,-0.00071,0.0,0.08387]
[1779200788684,60.94,76340.65,2.9,-0.00071,0.0,0.08387]
[1779200789127,60.94,76340.65,2.9,-0.00071,0.0,0.08387]
[1779200791071,60.94,76359.86,2.9,-0.00068,0.0,0.08103]
[1779200791697,60.94,76359.86,2.9,-0.00068,0.0,0.08103]
[1779200792074,60.94,76369.35,2.9,-0.00067,0.0,0.07986]
[1779200792773,60.94,76369.35,2.9,-0.00067,0.0,0.07986]
[1779200794700,60.94,76372.3,2.9,-0.00067,0.0,0.07951]
[1779200796625,60.94,76374.92,2.9,-0.00067,0.0,0.07919]
[1779200797765,60.94,76373.9,2.9,-0.00067,0.0,0.07931]
[1779200800130,60.94,76363.74,2.9,-0.00068,0.0,0.08055]
[1779200805165,60.94,76366.65,2.9,-0.00068,0.0,0.08019]
[1779200806172,60.94,76380.61,2.9,-0.00066,0.0,0.0785]
[1779200811207,60.94,76389.02,2.9,-0.00065,0.0,0.0775]
[1779200815237,60.94,76378.52,2.9,-0.00066,0.0,0.07875]
[1779200820272,60.94,76370.23,2.9,-0.00067,0.0,0.07976]
[1779200821972,60.94,76363.38,2.9,-0.00068,0.0,0.0806]
[1779200827320,60.94,76358.54,2.9,-0.00068,0.0,0.08119]
[1779200831665,60.94,76367.67,2.9,-0.00067,0.0,0.08007]
[1779200832359,60.94,76378.12,2.9,-0.00066,0.0,0.0788]
[1779200834577,60.94,76374.43,2.9,-0.00067,0.0,0.07925]
[1779200836885,60.94,76374.98,2.9,-0.00067,0.0,0.07918]
[1779200837394,60.94,76363.44,2.9,-0.00068,0.0,0.08059]
[1779200838595,60.94,76358.66,2.9,-0.00068,0.0,0.08118]
[1779200840274,60.94,76362.1,2.9,-0.00068,0.0,0.08075]
[1779200842598,60.94,76364.7,2.9,-0.00068,0.0,0.08043]
[1779200848471,60.94,76374.07,2.9,-0.00067,0.0,0.07929]
[1779200853508,60.94,76382.33,2.9,-0.00065,0.0,0.07788]
[1779200858543,60.94,76391.46,2.9,-0.00064,0.0,0.0768]
[1779200860558,60.94,76404.01,2.9,-0.00063,0.0,0.07533]
[1779200865593,60.94,76405.76,2.9,-0.00063,0.0,0.07513]
[1779200867607,60.94,76396.05,2.9,-0.00064,0.0,0.07626]
[1779200872642,60.94,76402.14,2.9,-0.00063,0.0,0.07555]
[1779200876276,60.94,76408.43,2.9,-0.00063,0.0,0.07483]
[1779200876318,60.94,76419.14,2.9,-0.00062,0.0,0.0736]
[1779200876674,60.94,76430.9,2.9,-0.0006,0.0,0.07228]
[1779200877819,60.94,76430.9,2.9,-0.0006,0.0,0.07228]
[1779200879232,60.94,76433.01,2.9,-0.0006,0.0,0.07205]
[1779200880821,60.94,76429.87,2.9,-0.0006,0.0,0.0724]
[1779200886744,60.94,76432.72,2.9,-0.0006,0.0,0.07208]
[1779200887752,60.94,76443.18,2.9,-0.00059,0.0,0.07093]
[1779200889765,60.94,76452.65,2.9,-0.00058,0.0,0.0699]
[1779200894801,60.94,76453.33,2.9,-0.00058,0.0,0.06982]
[1779200899837,60.94,76459.96,2.9,-0.00057,0.0,0.06911]
[1779200904872,60.94,76452.18,2.9,-0.00058,0.0,0.06995]
[1779200909907,60.94,76453.24,2.9,-0.00058,0.0,0.06983]
[1779200914942,60.94,76452.41,2.9,-0.00058,0.0,0.06954]
[1779200917764,60.94,76449.83,2.9,-0.00058,0.0,0.06982]
[1779200917963,60.94,76433.71,2.9,-0.0006,0.0,0.07158]
[1779200919401,60.94,76433.71,2.9,-0.0006,0.0,0.07158]
[1779200919466,60.94,76422.63,2.9,-0.00061,0.0,0.07281]
[1779200925014,60.94,76423.91,2.9,-0.00061,0.0,0.07267]
[1779200929042,60.94,76434.79,2.9,-0.0006,0.0,0.07146]
[1779200934079,60.94,76429.01,2.9,-0.0006,0.0,0.0721]
[1779200937100,60.94,76418.51,2.9,-0.00061,0.0,0.07328]
[1779200942136,60.94,76420.01,2.9,-0.00061,0.0,0.07311]
[1779200947170,60.94,76414.62,2.9,-0.00062,0.0,0.07372]
[1779200952211,60.94,76397.81,2.9,-0.00063,0.0,0.07565]
[1779200957246,60.94,76393.88,2.9,-0.00064,0.0,0.0761]
[1779200962285,60.94,76397.28,2.9,-0.00063,0.0,0.07571]
[1779200967320,60.94,76397.49,2.9,-0.00063,0.0,0.07568]
[1779200970341,60.94,76411.49,2.9,-0.00062,0.0,0.07407]
[1779200975375,60.94,76403.87,2.9,-0.00062,0.0,0.07454]
[1779200980411,60.94,76400.15,2.9,-0.00063,0.0,0.07497]
[1779200985446,60.94,76393.1,2.9,-0.00064,0.0,0.07579]
[1779200988467,60.94,76383.17,2.9,-0.00065,0.0,0.07695]
[1779200993502,60.94,76378.07,2.9,-0.00065,0.0,0.07756]
[1779200998537,60.94,76385.78,2.9,-0.00064,0.0,0.07664]
[1779201001571,60.94,76405.21,2.9,-0.00062,0.0,0.07439]
[1779201006605,60.94,76409.63,2.9,-0.00062,0.0,0.07389]
[1779201011641,60.94,76404.05,2.9,-0.00062,0.0,0.07452]
[1779201016679,60.94,76397.09,2.9,-0.00063,0.0,0.07532]
[1779201021713,60.94,76399.1,2.9,-0.00063,0.0,0.07509]
[1779201024068,60.94,76399.6,2.9,-0.00063,0.0,0.07503]
[1779201024168,60.94,76387.76,2.9,-0.00064,0.0,0.07641]
[1779201024734,60.94,76372.56,2.9,-0.00066,0.0,0.07821]
[1779201026560,60.94,76372.56,2.9,-0.00066,0.0,0.07821]
[1779201028568,60.94,76358.33,2.9,-0.00067,0.0,0.07993]
[1779201030373,60.94,76357.41,2.9,-0.00068,0.0,0.08005]
[1779201031703,60.94,76358.0,2.9,-0.00067,0.0,0.07997]
[1779201033592,60.94,76340.9,2.9,-0.00069,0.0,0.08165]
[1779201034144,60.94,76338.51,2.9,-0.00069,0.0,0.08195]
[1779201035579,60.94,76339.92,2.9,-0.00069,0.0,0.08178]
[1779201036091,60.94,76341.01,2.9,-0.00069,0.0,0.08164]
[1779201037193,60.94,76330.13,2.9,-0.0007,0.0,0.08301]
[1779201038752,60.94,76322.92,2.9,-0.00071,0.0,0.08392]
[1779201043867,60.94,76324.55,2.9,-0.00071,0.0,0.08371]
[1779201048910,60.94,76338.72,2.9,-0.00069,0.0,0.08193]
[1779201053939,60.94,76341.74,2.9,-0.00069,0.0,0.08155]
[1779201055953,60.94,76352.48,2.9,-0.00068,0.0,0.08022]
[1779201059565,60.94,76357.63,2.9,-0.00067,0.0,0.07959]
[1779201060988,60.94,76381.48,2.9,-0.00064,0.0,0.07674]
[1779201063281,60.94,76390.15,2.9,-0.00064,0.0,0.07572]
[1779201064973,60.94,76390.65,2.9,-0.00064,0.0,0.07567]
[1779201066294,60.94,76389.4,2.9,-0.00064,0.0,0.07581]
[1779201068182,60.94,76382.73,2.9,-0.00064,0.0,0.07659]
[1779201069302,60.94,76381.63,2.9,-0.00064,0.0,0.07672]
[1779201072065,60.94,76369.11,2.9,-0.00066,0.0,0.07821]
[1779201077103,60.94,76387.08,2.9,-0.00064,0.0,0.07608]
[1779201082139,60.94,76391.16,2.9,-0.00063,0.0,0.07561]
[1779201087178,60.94,76388.64,2.9,-0.00064,0.0,0.0759]
[1779201088391,60.94,76388.64,2.9,-0.00064,0.0,0.0759]
[1779201088473,60.94,76376.49,2.9,-0.00065,0.0,0.07733]
[1779201089193,60.94,76358.35,2.9,-0.00067,0.0,0.07951]
[1779201090079,60.94,76358.35,2.9,-0.00067,0.0,0.07951]
[1779201092962,60.94,76354.51,2.9,-0.00067,0.0,0.07955]
[1779201095248,60.94,76358.98,2.9,-0.00067,0.0,0.07901]
[1779201095334,60.94,76368.95,2.9,-0.00066,0.0,0.07781]
[1779201101282,60.94,76378.63,2.9,-0.00064,0.0,0.07666]
[1779201104066,60.94,76381.23,2.9,-0.00064,0.0,0.07636]
[1779201104472,60.94,76393.87,2.9,-0.00063,0.0,0.07489]
[1779201105635,60.94,76393.87,2.9,-0.00063,0.0,0.07489]
[1779201108253,60.94,76390.44,2.9,-0.00063,0.0,0.07528]
[1779201109646,60.94,76384.79,2.9,-0.00064,0.0,0.07594]
[1779201112979,60.94,76386.23,2.9,-0.00064,0.0,0.07577]
[1779201114665,60.94,76391.04,2.9,-0.00063,0.0,0.07521]
[1779201120416,60.94,76392.45,2.9,-0.00063,0.0,0.07505]
[1779201125451,60.94,76380.12,2.9,-0.00064,0.0,0.07649]
[1779201129479,60.94,76369.07,2.9,-0.00066,0.0,0.07779]
[1779201134514,60.94,76366.6,2.9,-0.00066,0.0,0.07809]
[1779201139549,60.94,76368.0,2.9,-0.00066,0.0,0.07792]
[1779201144785,60.94,76367.19,2.9,-0.00066,0.0,0.07802]
[1779201147721,60.94,76363.32,2.9,-0.00066,0.0,0.07848]
[1779201153652,60.94,76355.41,2.9,-0.00067,0.0,0.07902]
[1779201155666,60.94,76332.36,2.9,-0.00069,0.0,0.08185]
[1779201160701,60.94,76330.0,2.9,-0.0007,0.0,0.08215]
[1779201165736,60.94,76332.93,2.9,-0.00069,0.0,0.08178]
[1779201167750,60.94,76346.45,2.9,-0.00068,0.0,0.08011]
[1779201172785,60.94,76350.07,2.9,-0.00067,0.0,0.07966]
[1779201177820,60.94,76340.66,2.9,-0.00068,0.0,0.08082]
[1779201182855,60.94,76338.2,2.9,-0.00069,0.0,0.08112]
[1779201188889,60.94,76344.16,2.9,-0.00068,0.0,0.08039]
[1779201193932,60.94,76345.16,2.9,-0.00068,0.0,0.08027]
[1779201199222,60.94,76349.87,2.9,-0.00067,0.0,0.07969]
[1779201200060,60.94,76333.6,2.9,-0.00069,0.0,0.0817]
[1779201201188,60.94,76313.67,2.9,-0.00071,0.0,0.08422]
[1779201202221,60.94,76302.62,2.9,-0.00073,0.0,0.08565]
[1779201205206,60.94,76290.71,2.9,-0.00074,0.0,0.08721]
[1779201209057,60.94,76301.38,2.9,-0.00073,0.0,0.08581]
[1779201211533,60.94,76301.19,2.9,-0.00073,0.0,0.08583]
[1779201211816,60.94,76301.19,2.9,-0.00073,0.0,0.08583]
[1779201214092,60.94,76315.76,2.9,-0.00071,0.0,0.08351]
[1779201219127,60.94,76315.81,2.9,-0.00071,0.0,0.0835]
[1779201221141,60.94,76305.33,2.9,-0.00072,0.0,0.08484]
[1779201225169,60.94,76320.11,2.9,-0.0007,0.0,0.08295]
[1779201230204,60.94,76324.89,2.9,-0.0007,0.0,0.08235]
[1779201234232,60.94,76315.36,2.9,-0.00071,0.0,0.08356]
[1779201239267,60.94,76321.92,2.9,-0.0007,0.0,0.08272]
[1779201244301,60.94,76318.05,2.9,-0.00071,0.0,0.08321]
[1779201249336,60.94,76312.09,2.9,-0.00071,0.0,0.08397]
[1779201254372,60.94,76308.08,2.9,-0.00072,0.0,0.08449]
[1779201258400,60.94,76287.54,2.9,-0.00074,0.0,0.08717]
[1779201263434,60.94,76289.22,2.9,-0.00074,0.0,0.08695]
[1779201268470,60.94,76283.88,2.9,-0.00075,0.0,0.08766]
[1779201271491,60.94,76266.1,2.9,-0.00077,0.0,0.08958]
[1779201275519,60.94,76254.77,2.9,-0.00078,0.0,0.09113]
[1779201278578,60.94,76239.75,2.9,-0.0008,0.0,0.09323]
[1779201279562,60.94,76224.17,2.9,-0.00082,0.0,0.09544]
[1779201281577,60.94,76204.88,2.9,-0.00085,0.0,0.09825]
[1779201286761,60.94,76212.37,2.9,-0.00084,0.0,0.09715]
[1779201287635,60.94,76231.99,2.9,-0.00081,0.0,0.09432]
[1779201291781,60.94,76220.04,2.9,-0.00083,0.0,0.09604]
[1779201297708,60.94,76209.41,2.9,-0.00084,0.0,0.09759]
[1779201302743,60.94,76217.41,2.9,-0.00083,0.0,0.09642]
[1779201305764,60.94,76230.15,2.9,-0.00081,0.0,0.09459]
[1779201310799,60.94,76235.99,2.9,-0.0008,0.0,0.09376]
[1779201313820,60.94,76247.65,2.9,-0.00079,0.0,0.09212]
[1779201315835,60.94,76229.04,2.9,-0.00081,0.0,0.09474]
[1779201320869,60.94,76220.59,2.9,-0.00083,0.0,0.09596]
[1779201325904,60.94,76228.0,2.9,-0.00082,0.0,0.09489]
[1779201327919,60.94,76238.08,2.9,-0.0008,0.0,0.09346]
[1779201329937,60.94,76250.38,2.9,-0.00079,0.0,0.09174]
[1779201330944,60.94,76261.4,2.9,-0.00077,0.0,0.09022]
[1779201334973,60.94,76267.58,2.9,-0.00076,0.0,0.08891]
[1779201340009,60.94,76270.42,2.9,-0.00076,0.0,0.08853]
[1779201343030,60.94,76257.81,2.9,-0.00077,0.0,0.09024]
[1779201343065,60.94,76257.81,2.9,-0.00077,0.0,0.09024]
[1779201349077,60.94,76266.22,2.9,-0.00076,0.0,0.0891]
[1779201354598,60.94,76260.59,2.9,-0.00077,0.0,0.08986]
[1779201360155,60.94,76273.7,2.9,-0.00075,0.0,0.08809]
[1779201365194,60.94,76278.23,2.9,-0.00075,0.0,0.08749]
[1779201367208,60.94,76292.85,2.9,-0.00073,0.0,0.08556]
[1779201372243,60.94,76292.36,2.9,-0.00073,0.0,0.08563]
[1779201375265,60.94,76302.96,2.9,-0.00072,0.0,0.08425]
[1779201380303,60.94,76302.89,2.9,-0.00072,0.0,0.08426]
[1779201385337,60.94,76305.98,2.9,-0.00071,0.0,0.08387]
[1779201390382,60.94,76304.17,2.9,-0.00071,0.0,0.0841]
[1779201395789,60.94,76294.35,2.9,-0.00072,0.0,0.08492]
[1779201397432,60.94,76311.61,2.9,-0.0007,0.0,0.08271]
[1779201402467,60.94,76314.39,2.9,-0.0007,0.0,0.08236]
[1779201407502,60.94,76316.66,2.9,-0.0007,0.0,0.08207]
[1779201412537,60.94,76313.28,2.9,-0.0007,0.0,0.0825]
[1779201414550,60.94,76302.66,2.9,-0.00071,0.0,0.08385]
[1779201419586,60.94,76305.99,2.9,-0.00071,0.0,0.08342]
[1779201424621,60.94,76303.38,2.9,-0.00071,0.0,0.08375]
[1779201428649,60.94,76327.04,2.9,-0.00068,0.0,0.08078]
[1779201433969,60.94,76323.48,2.9,-0.00069,0.0,0.08122]
[1779201439726,60.94,76311.56,2.9,-0.0007,0.0,0.08271]
[1779201444761,60.94,76316.52,2.9,-0.0007,0.0,0.08209]
[1779201447782,60.94,76326.35,2.9,-0.00069,0.0,0.08086]
[1779201452817,60.94,76313.42,2.9,-0.0007,0.0,0.08204]
[1779201457852,60.94,76312.65,2.9,-0.0007,0.0,0.08214]
[1779201461880,60.94,76301.41,2.9,-0.00071,0.0,0.08356]
[1779201466916,60.94,76302.77,2.9,-0.00071,0.0,0.08339]
[1779201471951,60.94,76307.47,2.9,-0.0007,0.0,0.08279]
[1779201475979,60.94,76320.29,2.9,-0.00069,0.0,0.08118]
[1779201481017,60.94,76322.9,2.9,-0.00069,0.0,0.08086]
[1779201486058,60.94,76332.43,2.9,-0.00067,0.0,0.07968]
[1779201490087,60.94,76346.53,2.9,-0.00066,0.0,0.07798]
[1779201492101,60.94,76357.86,2.9,-0.00065,0.0,0.07663]
[1779201497153,60.94,76365.37,2.9,-0.00064,0.0,0.07575]
[1779201501181,60.94,76343.62,2.9,-0.00066,0.0,0.07833]
[1779201505209,60.94,76352.92,2.9,-0.00065,0.0,0.07721]
[1779201510244,60.94,76361.55,2.9,-0.00064,0.0,0.0762]
[1779201513265,60.94,76368.83,2.9,-0.00063,0.0,0.07494]
[1779201514335,60.94,76379.82,2.9,-0.00062,0.0,0.07368]
[1779201517303,60.94,76336.66,2.9,-0.00067,0.0,0.07874]
[1779201518309,60.94,76320.6,2.9,-0.00068,0.0,0.08071]
[1779201519316,60.94,76332.16,2.9,-0.00067,0.0,0.07929]
[1779201522185,60.94,76338.26,2.9,-0.00066,0.0,0.07855]
[1779201522261,60.94,76348.03,2.9,-0.00065,0.0,0.07738]
[1779201527378,60.94,76348.63,2.9,-0.00065,0.0,0.07731]
[1779201531406,60.94,76357.98,2.9,-0.00064,0.0,0.0762]
[1779201533421,60.94,76369.69,2.9,-0.00063,0.0,0.07484]
[1779201536157,60.94,76370.57,2.9,-0.00063,0.0,0.07474]
[1779201541479,60.94,76376.68,2.9,-0.00062,0.0,0.07403]
[1779201546514,60.94,76373.95,2.9,-0.00063,0.0,0.07435]
[1779201551561,60.94,76382.36,2.9,-0.00062,0.0,0.07339]
[1779201552564,60.94,76401.11,2.9,-0.0006,0.0,0.07129]
[1779201554578,60.94,76418.34,2.9,-0.00058,0.0,0.06941]
[1779201555585,60.94,76437.12,2.9,-0.00056,0.0,0.06741]
[1779201558606,60.94,76422.76,2.9,-0.00058,0.0,0.06893]
[1779201560620,60.94,76413.02,2.9,-0.00059,0.0,0.06998]
[1779201565655,60.94,76412.9,2.9,-0.00059,0.0,0.06999]
[1779201570690,60.94,76412.65,2.9,-0.00059,0.0,0.07002]
[1779201572704,60.94,76420.43,2.9,-0.00058,0.0,0.0688]
[1779201577751,60.94,76426.41,2.9,-0.00057,0.0,0.06816]
[1779201582785,60.94,76426.54,2.9,-0.00057,0.0,0.06815]
[1779201587821,60.94,76429.56,2.9,-0.00057,0.0,0.06783]
[1779201592872,60.94,76426.1,2.9,-0.00057,0.0,0.0682]
[1779201594871,60.94,76414.04,2.9,-0.00058,0.0,0.06949]
[1779201597892,60.94,76404.56,2.9,-0.00059,0.0,0.07052]
[1779201602931,60.94,76399.72,2.9,-0.0006,0.0,0.07105]
[1779201604946,60.94,76386.23,2.9,-0.00061,0.0,0.07255]
[1779201606961,60.94,76363.11,2.9,-0.00063,0.0,0.07519]
[1779201611995,60.94,76361.76,2.9,-0.00064,0.0,0.07535]
[1779201614010,60.94,76371.96,2.9,-0.00062,0.0,0.07417]
[1779201619046,60.94,76372.63,2.9,-0.00062,0.0,0.07409]
[1779201624083,60.94,76375.76,2.9,-0.00062,0.0,0.07374]
[1779201629118,60.94,76380.48,2.9,-0.00062,0.0,0.0732]
[1779201632139,60.94,76393.04,2.9,-0.0006,0.0,0.0714]
[1779201637173,60.94,76401.06,2.9,-0.00059,0.0,0.07051]
[1779201642209,60.94,76406.67,2.9,-0.00059,0.0,0.0699]
[1779201647245,60.94,76404.6,2.9,-0.00059,0.0,0.07013]
[1779201651273,60.94,76417.75,2.9,-0.00057,0.0,0.06871]
[1779201653290,60.94,76428.43,2.9,-0.00056,0.0,0.06757]
[1779201658326,60.94,76426.09,2.9,-0.00057,0.0,0.06782]
[1779201660346,60.94,76408.47,2.9,-0.00058,0.0,0.06971]
[1779201661349,60.94,76395.67,2.9,-0.0006,0.0,0.07111]
[1779201666385,60.94,76393.76,2.9,-0.0006,0.0,0.07132]
[1779201667392,60.94,76403.23,2.9,-0.00059,0.0,0.07028]
[1779201670413,60.94,76412.97,2.9,-0.00058,0.0,0.06922]
[1779201675448,60.94,76420.03,2.9,-0.00057,0.0,0.06846]
[1779201680482,60.94,76415.39,2.9,-0.00058,0.0,0.06896]
[1779201682297,60.94,76415.39,2.9,-0.00058,0.0,0.06896]
[1779201687532,60.94,76413.71,2.9,-0.00058,0.0,0.06914]
[1779201692569,60.94,76412.08,2.9,-0.00058,0.0,0.06893]
[1779201697604,60.94,76411.99,2.9,-0.00058,0.0,0.06894]
[1779201702639,60.94,76414.87,2.9,-0.00057,0.0,0.06864]
[1779201707673,60.94,76426.2,2.9,-0.00056,0.0,0.06743]
[1779201712713,60.94,76434.38,2.9,-0.00056,0.0,0.06658]
[1779201715155,60.94,76446.4,2.9,-0.00054,0.0,0.06534]
[1779201715734,60.94,76482.33,2.9,-0.00051,0.0,0.06176]
[1779201717073,60.94,76482.33,2.9,-0.00051,0.0,0.06176]
[1779201717750,60.94,76467.48,2.9,-0.00053,0.0,0.06322]
[1779201719992,60.94,76468.47,2.9,-0.00052,0.0,0.06312]
[1779201722206,60.94,76482.39,2.9,-0.00051,0.0,0.06175]
[1779201722300,60.94,76482.39,2.9,-0.00051,0.0,0.06175]
[1779201723148,60.94,76487.98,2.9,-0.00051,0.0,0.06121]
[1779201723914,60.94,76495.71,2.9,-0.0005,0.0,0.06047]
[1779201725175,60.94,76502.17,2.9,-0.00049,0.0,0.05986]
[1779201728726,60.94,76492.99,2.9,-0.0005,0.0,0.06073]
[1779201733865,60.94,76483.73,2.9,-0.00051,0.0,0.06162]
[1779201738901,60.94,76487.6,2.9,-0.00051,0.0,0.06125]
[1779201742929,60.94,76477.25,2.9,-0.00052,0.0,0.06225]
[1779201747964,60.94,76474.83,2.9,-0.00052,0.0,0.06249]
[1779201749978,60.94,76465.05,2.9,-0.00053,0.0,0.06346]
[1779201755013,60.94,76469.12,2.9,-0.00052,0.0,0.0627]
[1779201760052,60.94,76467.81,2.9,-0.00052,0.0,0.06283]
[1779201761059,60.94,76486.51,2.9,-0.00051,0.0,0.06101]
[1779201762066,60.94,76496.74,2.9,-0.0005,0.0,0.06003]
[1779201764081,60.94,76486.1,2.9,-0.00051,0.0,0.06105]
[1779201769121,60.94,76488.75,2.9,-0.0005,0.0,0.06079]
[1779201774157,60.94,76495.06,2.9,-0.0005,0.0,0.06019]
[1779201779192,60.94,76491.83,2.9,-0.0005,0.0,0.0605]
[1779201783220,60.94,76502.6,2.9,-0.00049,0.0,0.05948]
[1779201788256,60.94,76506.89,2.9,-0.00049,0.0,0.05908]
[1779201792285,60.94,76524.38,2.9,-0.00047,0.0,0.05747]
[1779201797320,60.94,76510.62,2.9,-0.00049,0.0,0.05873]
[1779201802355,60.94,76505.88,2.9,-0.00049,0.0,0.05917]
[1779201803362,60.94,76492.64,2.9,-0.0005,0.0,0.06042]
[1779201808396,60.94,76487.2,2.9,-0.00051,0.0,0.06094]
[1779201813432,60.94,76487.46,2.9,-0.0005,0.0,0.06057]
[1779201816453,60.94,76500.56,2.9,-0.00049,0.0,0.05933]
[1779201821488,60.94,76499.12,2.9,-0.00049,0.0,0.05947]
[1779201822532,60.94,76499.12,2.9,-0.00049,0.0,0.05947]
[1779201822781,60.94,76495.5,2.9,-0.0005,0.0,0.05981]
[1779201828537,60.94,76488.63,2.9,-0.0005,0.0,0.06046]
[1779201831561,60.94,76477.22,2.9,-0.00051,0.0,0.06156]
[1779201832033,60.94,76477.22,2.9,-0.00051,0.0,0.06156]
[1779201832566,60.94,76467.44,2.9,-0.00052,0.0,0.06251]
[1779201833689,60.94,76459.34,2.9,-0.00053,0.0,0.06331]
[1779201835720,60.94,76449.62,2.9,-0.00054,0.0,0.06429]
[1779201835825,60.94,76449.62,2.9,-0.00054,0.0,0.06429]
[1779201836595,60.94,76439.21,2.9,-0.00055,0.0,0.06534]
[1779201837703,60.94,76438.18,2.9,-0.00055,0.0,0.06545]
[1779201840542,60.94,76441.5,2.9,-0.00054,0.0,0.06511]
[1779201841718,60.94,76437.91,2.9,-0.00055,0.0,0.06548]
[1779201842845,60.94,76438.71,2.9,-0.00055,0.0,0.0654]
[1779201843645,60.94,76429.34,2.9,-0.00055,0.0,0.06636]
[1779201844733,60.94,76429.34,2.9,-0.00055,0.0,0.06636]
[1779201844856,60.94,76429.34,2.9,-0.00055,0.0,0.06636]
[1779201845659,60.94,76441.24,2.9,-0.00054,0.0,0.06514]
[1779201846748,60.94,76441.24,2.9,-0.00054,0.0,0.06514]
[1779201849897,60.94,76440.71,2.9,-0.00054,0.0,0.06519]
[1779201851776,60.94,76441.3,2.9,-0.00054,0.0,0.06513]
[1779201853596,60.94,76440.0,2.9,-0.00054,0.0,0.06526]
[1779201854786,60.94,76434.43,2.9,-0.00055,0.0,0.06584]
[1779201855890,60.94,76435.53,2.9,-0.00055,0.0,0.06572]
[1779201857799,60.94,76434.53,2.9,-0.00055,0.0,0.06582]
[1779201860982,60.94,76432.9,2.9,-0.00055,0.0,0.06599]
[1779201861774,60.94,76420.57,2.9,-0.00056,0.0,0.06728]
[1779201863828,60.94,76417.36,2.9,-0.00057,0.0,0.06762]
[1779201869830,60.94,76408.46,2.9,-0.00057,0.0,0.06856]
[1779201874865,60.94,76409.48,2.9,-0.00057,0.0,0.06807]
[1779201879900,60.94,76404.94,2.9,-0.00057,0.0,0.06856]
[1779201881914,60.94,76395.08,2.9,-0.00058,0.0,0.06962]
[1779201884939,60.94,76407.13,2.9,-0.00057,0.0,0.06832]
[1779201889974,60.94,76420.08,2.9,-0.00056,0.0,0.06696]
[1779201892053,60.94,76422.1,2.9,-0.00056,0.0,0.06674]
[1779201896016,60.94,76410.87,2.9,-0.00057,0.0,0.06793]
[1779201901050,60.94,76402.35,2.9,-0.00058,0.0,0.06884]
[1779201906086,60.94,76398.04,2.9,-0.00058,0.0,0.0693]
[1779201909121,60.94,76394.35,2.9,-0.00059,0.0,0.0697]
[1779201915149,60.94,76394.72,2.9,-0.00058,0.0,0.06966]
[1779201918171,60.94,76405.14,2.9,-0.00057,0.0,0.06854]
[1779201922199,60.94,76414.39,2.9,-0.00057,0.0,0.06755]
[1779201927235,60.94,76410.18,2.9,-0.00057,0.0,0.068]
[1779201932269,60.94,76407.02,2.9,-0.00057,0.0,0.06796]
[1779201937609,60.94,76416.0,2.9,-0.00056,0.0,0.06701]
[1779201938311,60.94,76388.85,2.9,-0.00059,0.0,0.06991]
[1779201939367,60.94,76388.85,2.9,-0.00059,0.0,0.06991]
[1779201942339,60.94,76375.69,2.9,-0.0006,0.0,0.07136]
[1779201947374,60.94,76366.04,2.9,-0.00061,0.0,0.07244]
[1779201948678,60.94,76352.67,2.9,-0.00062,0.0,0.07396]
[1779201951402,60.94,76341.57,2.9,-0.00064,0.0,0.07524]
[1779201956440,60.94,76340.85,2.9,-0.00064,0.0,0.07532]
[1779201961475,60.94,76337.16,2.9,-0.00064,0.0,0.07575]
[1779201963496,60.94,76315.44,2.9,-0.00067,0.0,0.07834]
[1779201965510,60.94,76305.77,2.9,-0.00068,0.0,0.07952]
[1779201970545,60.94,76296.78,2.9,-0.00069,0.0,0.08062]
[1779201973162,60.94,76294.85,2.9,-0.00069,0.0,0.08086]
[1779201973566,60.94,76284.85,2.9,-0.0007,0.0,0.08212]
[1779201975580,60.94,76269.71,2.9,-0.00072,0.0,0.08405]
[1779201976111,60.94,76269.71,2.9,-0.00072,0.0,0.08405]
[1779201976536,60.94,76269.71,2.9,-0.00072,0.0,0.08405]
[1779201977594,60.94,76259.5,2.9,-0.00073,0.0,0.08537]
[1779201978160,60.94,76259.5,2.9,-0.00073,0.0,0.08537]
[1779201979517,60.94,76252.95,2.9,-0.00074,0.0,0.08623]
[1779201981195,60.94,76254.87,2.9,-0.00074,0.0,0.08598]
[1779201981622,60.94,76264.43,2.9,-0.00072,0.0,0.08473]
[1779201982242,60.94,76264.43,2.9,-0.00072,0.0,0.08473]
[1779201982629,60.94,76276.72,2.9,-0.00071,0.0,0.08315]
[1779201984155,60.94,76280.27,2.9,-0.00071,0.0,0.0827]
[1779201989678,60.94,76291.32,2.9,-0.00069,0.0,0.0813]
[1779201994713,60.94,76288.07,2.9,-0.00069,0.0,0.08127]
[1779202000756,60.94,76282.68,2.9,-0.0007,0.0,0.08195]
[1779202005791,60.94,76282.44,2.9,-0.0007,0.0,0.08198]
[1779202010826,60.94,76282.39,2.9,-0.0007,0.0,0.08199]
[1779202015861,60.94,76280.67,2.9,-0.0007,0.0,0.0822]
[1779202020896,60.94,76275.02,2.9,-0.00071,0.0,0.08292]
[1779202025931,60.94,76272.13,2.9,-0.00071,0.0,0.08329]
[1779202028952,60.94,76285.35,2.9,-0.0007,0.0,0.08161]
[1779202033987,60.94,76295.22,2.9,-0.00068,0.0,0.08038]
[1779202037322,60.94,76284.5,2.9,-0.0007,0.0,0.08172]
[1779202041038,60.94,76270.13,2.9,-0.00071,0.0,0.08354]
[1779202043052,60.94,76259.25,2.9,-0.00073,0.0,0.08495]
[1779202045066,60.94,76248.44,2.9,-0.00074,0.0,0.08637]
[1779202048087,60.94,76239.22,2.9,-0.00075,0.0,0.08759]
[1779202053122,60.94,76238.66,2.9,-0.00075,0.0,0.0872]
[1779202055137,60.94,76249.84,2.9,-0.00074,0.0,0.08572]
[1779202060172,60.94,76247.16,2.9,-0.00074,0.0,0.08608]
[1779202065207,60.94,76237.79,2.9,-0.00075,0.0,0.08732]
[1779202070244,60.94,76238.44,2.9,-0.00075,0.0,0.08723]
[1779202075280,60.94,76246.46,2.9,-0.00074,0.0,0.08617]
[1779202079985,60.94,76251.04,2.9,-0.00073,0.0,0.08557]
[1779202080319,60.94,76232.54,2.9,-0.00076,0.0,0.08802]
[1779202081444,60.94,76232.54,2.9,-0.00076,0.0,0.08802]
[1779202083511,60.94,76213.03,2.9,-0.00078,0.0,0.09068]
[1779202084304,60.94,76213.03,2.9,-0.00078,0.0,0.09068]
[1779202086359,60.94,76182.91,2.9,-0.00082,0.0,0.09493]
[1779202091396,60.94,76185.11,2.9,-0.00082,0.0,0.09461]
[1779202096431,60.94,76188.69,2.9,-0.00081,0.0,0.0941]
[1779202099452,60.94,76178.58,2.9,-0.00083,0.0,0.09556]
[1779202101902,60.94,76162.3,2.9,-0.00085,0.0,0.09794]
[1779202102475,60.94,76130.64,2.9,-0.0009,0.0,0.10273]
[1779202103482,60.94,76114.71,2.9,-0.00092,0.0,0.10523]
[1779202104258,60.94,76114.71,2.9,-0.00092,0.0,0.10523]
[1779202104745,60.94,76098.32,2.9,-0.00095,0.0,0.10785]
[1779202107531,60.94,76087.89,2.9,-0.00096,0.0,0.10954]
[1779202112566,60.94,76103.99,2.9,-0.00093,0.0,0.10639]
[1779202113573,60.94,76118.24,2.9,-0.00091,0.0,0.10413]
[1779202115118,60.94,76114.05,2.9,-0.00092,0.0,0.10479]
[1779202115694,60.94,76123.33,2.9,-0.0009,0.0,0.10334]
[1779202117612,60.94,76142.61,2.9,-0.00087,0.0,0.10038]
[1779202119627,60.94,76153.03,2.9,-0.00086,0.0,0.09881]
[1779202124673,60.94,76159.32,2.9,-0.00085,0.0,0.09787]
[1779202126687,60.94,76175.65,2.9,-0.00083,0.0,0.09548]
[1779202130715,60.94,76163.49,2.9,-0.00084,0.0,0.09726]
[1779202132730,60.94,76142.82,2.9,-0.00087,0.0,0.10034]
[1779202133737,60.94,76163.62,2.9,-0.00084,0.0,0.09724]
[1779202136764,60.94,76152.87,2.9,-0.00086,0.0,0.09883]
[1779202141826,60.94,76157.61,2.9,-0.00085,0.0,0.09813]
[1779202143845,60.94,76167.03,2.9,-0.00084,0.0,0.09674]
[1779202147879,60.94,76181.19,2.9,-0.00082,0.0,0.09468]
[1779202149893,60.94,76191.41,2.9,-0.00081,0.0,0.09322]
[1779202154928,60.94,76182.13,2.9,-0.00082,0.0,0.09455]
[1779202157948,60.94,76172.88,2.9,-0.00083,0.0,0.09588]
[1779202162984,60.94,76166.39,2.9,-0.00084,0.0,0.09683]
[1779202166005,60.94,76177.9,2.9,-0.00082,0.0,0.09515]
[1779202171044,60.94,76184.06,2.9,-0.00081,0.0,0.09377]
[1779202174066,60.94,76197.21,2.9,-0.00079,0.0,0.09192]
[1779202178105,60.94,76208.61,2.9,-0.00078,0.0,0.09033]
[1779202183140,60.94,76210.61,2.9,-0.00078,0.0,0.09006]
[1779202188495,60.94,76209.62,2.9,-0.00078,0.0,0.09019]
[1779202194218,60.94,76202.02,2.9,-0.00079,0.0,0.09125]
[1779202199253,60.94,76197.01,2.9,-0.00079,0.0,0.09194]
[1779202204288,60.94,76200.32,2.9,-0.00079,0.0,0.09148]
[1779202208619,60.94,76186.49,2.9,-0.00081,0.0,0.09343]
[1779202214814,60.94,76189.08,2.9,-0.00081,0.0,0.09306]
[1779202220406,60.94,76185.15,2.9,-0.00081,0.0,0.09362]
[1779202225463,60.94,76180.86,2.9,-0.00082,0.0,0.09423]
[1779202226448,60.94,76196.22,2.9,-0.0008,0.0,0.09206]
[1779202228461,60.94,76208.82,2.9,-0.00078,0.0,0.0903]
[1779202233498,60.94,76206.09,2.9,-0.00078,0.0,0.0902]
[1779202238533,60.94,76213.42,2.9,-0.00077,0.0,0.0892]
[1779202243569,60.94,76217.71,2.9,-0.00076,0.0,0.08861]
[1779202245583,60.94,76229.49,2.9,-0.00075,0.0,0.08703]
[1779202248606,60.94,76238.89,2.9,-0.00074,0.0,0.08579]
[1779202253641,60.94,76230.02,2.9,-0.00075,0.0,0.08696]
[1779202258676,60.94,76240.01,2.9,-0.00074,0.0,0.08564]
[1779202263712,60.94,76235.93,2.9,-0.00074,0.0,0.08618]
[1779202265726,60.94,76245.03,2.9,-0.00073,0.0,0.08498]
[1779202268747,60.94,76233.34,2.9,-0.00074,0.0,0.08652]
[1779202273782,60.94,76218.99,2.9,-0.00076,0.0,0.08844]
[1779202278817,60.94,76218.36,2.9,-0.00076,0.0,0.08853]
[1779202283855,60.94,76215.69,2.9,-0.00077,0.0,0.08889]
[1779202288889,60.94,76227.47,2.9,-0.00075,0.0,0.0873]
[1779202293924,60.94,76227.22,2.9,-0.00075,0.0,0.08687]
[1779202297952,60.94,76242.06,2.9,-0.00073,0.0,0.08491]
[1779202299966,60.94,76254.99,2.9,-0.00071,0.0,0.08324]
[1779202302987,60.94,76237.28,2.9,-0.00074,0.0,0.08554]
[1779202308031,60.94,76237.26,2.9,-0.00074,0.0,0.08554]
[1779202314070,60.94,76238.25,2.9,-0.00073,0.0,0.08541]
[1779202315788,60.94,76238.16,2.9,-0.00073,0.0,0.08542]
[1779202316876,60.94,76239.97,2.9,-0.00073,0.0,0.08519]
[1779202322127,60.94,76242.01,2.9,-0.00073,0.0,0.08492]
[1779202324142,60.94,76252.2,2.9,-0.00072,0.0,0.0836]
[1779202327172,60.94,76241.59,2.9,-0.00073,0.0,0.08497]
[1779202329186,60.94,76230.78,2.9,-0.00074,0.0,0.0864]
[1779202333216,60.94,76219.57,2.9,-0.00076,0.0,0.08789]
[1779202338252,60.94,76212.98,2.9,-0.00077,0.0,0.08878]
[1779202343287,60.94,76210.38,2.9,-0.00077,0.0,0.08914]
[1779202348322,60.94,76211.51,2.9,-0.00077,0.0,0.08898]
[1779202352350,60.94,76221.15,2.9,-0.00075,0.0,0.08721]
[1779202357385,60.94,76219.98,2.9,-0.00075,0.0,0.08737]
[1779202362423,60.94,76213.54,2.9,-0.00076,0.0,0.08824]
[1779202367456,60.94,76212.14,2.9,-0.00076,0.0,0.08842]
[1779202372492,60.94,76212.22,2.9,-0.00076,0.0,0.08841]
[1779202377527,60.94,76217.48,2.9,-0.00076,0.0,0.0877]
[1779202382965,60.94,76210.27,2.9,-0.00077,0.0,0.08868]
[1779202383569,60.94,76183.22,2.9,-0.0008,0.0,0.09242]
[1779202386590,60.94,76166.09,2.9,-0.00082,0.0,0.09486]
[1779202389023,60.94,76156.2,2.9,-0.00084,0.0,0.0963]
[1779202391037,60.94,76146.1,2.9,-0.00085,0.0,0.09779]
[1779202393638,60.94,76134.35,2.9,-0.00087,0.0,0.09954]
[1779202397667,60.94,76145.62,2.9,-0.00085,0.0,0.09786]
[1779202402703,60.94,76141.06,2.9,-0.00086,0.0,0.09854]
[1779202407737,60.94,76133.85,2.9,-0.00087,0.0,0.09962]
[1779202412776,60.94,76136.57,2.9,-0.00086,0.0,0.09869]
[1779202413783,60.94,76145.87,2.9,-0.00085,0.0,0.09731]
[1779202418818,60.94,76157.1,2.9,-0.00083,0.0,0.09566]
[1779202423857,60.94,76159.94,2.9,-0.00083,0.0,0.09525]
[1779202428892,60.94,76172.99,2.9,-0.00081,0.0,0.09338]
[1779202430912,60.94,76184.65,2.9,-0.00079,0.0,0.09173]
[1779202433536,60.94,76181.28,2.9,-0.0008,0.0,0.0922]
[1779202433855,60.94,76181.28,2.9,-0.0008,0.0,0.0922]
[1779202434939,60.94,76172.16,2.9,-0.00081,0.0,0.09349]
[1779202439974,60.94,76169.7,2.9,-0.00081,0.0,0.09385]
[1779202444003,60.94,76181.28,2.9,-0.0008,0.0,0.0922]
[1779202448030,60.94,76191.94,2.9,-0.00078,0.0,0.09071]
[1779202453065,60.94,76202.93,2.9,-0.00077,0.0,0.0892]
[1779202456086,60.94,76212.27,2.9,-0.00076,0.0,0.08794]
[1779202461121,60.94,76215.35,2.9,-0.00075,0.0,0.08752]
[1779202466164,60.94,76212.38,2.9,-0.00076,0.0,0.08792]
[1779202471199,60.94,76200.79,2.9,-0.00077,0.0,0.08902]
[1779202476235,60.94,76205.4,2.9,-0.00076,0.0,0.08839]
[1779202481270,60.94,76208.39,2.9,-0.00076,0.0,0.08799]
[1779202485299,60.94,76198.01,2.9,-0.00077,0.0,0.0894]
[1779202490340,60.94,76188.37,2.9,-0.00079,0.0,0.09073]
[1779202492356,60.94,76177.38,2.9,-0.0008,0.0,0.09226]
[1779202497393,60.94,76190.66,2.9,-0.00078,0.0,0.09041]
[1779202498400,60.94,76200.84,2.9,-0.00077,0.0,0.08901]
[1779202502430,60.94,76220.66,2.9,-0.00074,0.0,0.08635]
[1779202505451,60.94,76210.65,2.9,-0.00076,0.0,0.08768]
[1779202510486,60.94,76211.18,2.9,-0.00076,0.0,0.08761]
[1779202515523,60.94,76215.68,2.9,-0.00075,0.0,0.08701]
[1779202520562,60.94,76229.37,2.9,-0.00073,0.0,0.0852]
[1779202525597,60.94,76231.13,2.9,-0.00073,0.0,0.08497]
[1779202530633,60.94,76229.58,2.9,-0.00073,0.0,0.08517]
[1779202532648,60.94,76235.6,2.9,-0.00072,0.0,0.08393]
[1779202535669,60.94,76219.99,2.9,-0.00074,0.0,0.08597]
[1779202539697,60.94,76233.79,2.9,-0.00072,0.0,0.08417]
[1779202544732,60.94,76238.69,2.9,-0.00072,0.0,0.08353]
[1779202549767,60.94,76241.43,2.9,-0.00071,0.0,0.08318]
[1779202554805,60.94,76238.28,2.9,-0.00072,0.0,0.08359]
[1779202559838,60.94,76237.08,2.9,-0.00072,0.0,0.08374]
[1779202565880,60.94,76237.94,2.9,-0.00072,0.0,0.08363]
[1779202570915,60.94,76239.84,2.9,-0.00072,0.0,0.08339]
[1779202575952,60.94,76238.71,2.9,-0.00072,0.0,0.08353]
[1779202580987,60.94,76241.24,2.9,-0.00071,0.0,0.08321]
[1779202585017,60.94,76254.38,2.9,-0.0007,0.0,0.08154]
[1779202590052,60.94,76255.62,2.9,-0.0007,0.0,0.08138]
[1779202595087,60.94,76253.54,2.9,-0.0007,0.0,0.0812]
[1779202598108,60.94,76264.2,2.9,-0.00068,0.0,0.07987]
[1779202602136,60.94,76275.6,2.9,-0.00067,0.0,0.07847]
[1779202606164,60.94,76285.54,2.9,-0.00066,0.0,0.07727]
[1779202611198,60.94,76294.45,2.9,-0.00065,0.0,0.07621]
[1779202616234,60.94,76294.52,2.9,-0.00065,0.0,0.0762]
[1779202621269,60.94,76300.75,2.9,-0.00064,0.0,0.07547]
[1779202626304,60.94,76300.84,2.9,-0.00064,0.0,0.07546]
[1779202628318,60.94,76312.89,2.9,-0.00063,0.0,0.07405]
[1779202633353,60.94,76317.62,2.9,-0.00062,0.0,0.07351]
[1779202637746,60.94,76318.7,2.9,-0.00062,0.0,0.07338]
[1779202643423,60.94,76322.9,2.9,-0.00062,0.0,0.07291]
[1779202646438,60.94,76324.11,2.9,-0.00062,0.0,0.07277]
[1779202646444,60.94,76314.63,2.9,-0.00063,0.0,0.07385]
[1779202651479,60.94,76312.76,2.9,-0.00063,0.0,0.07366]
[1779202656514,60.94,76308.05,2.9,-0.00063,0.0,0.0742]
[1779202662556,60.94,76299.05,2.9,-0.00064,0.0,0.07525]
[1779202667590,60.94,76303.58,2.9,-0.00064,0.0,0.07472]
[1779202668598,60.94,76318.14,2.9,-0.00062,0.0,0.07304]
[1779202671619,60.94,76307.13,2.9,-0.00063,0.0,0.07431]
[1779202676654,60.94,76303.59,2.9,-0.00064,0.0,0.07472]
[1779202681689,60.94,76303.54,2.9,-0.00064,0.0,0.07473]
[1779202686724,60.94,76303.3,2.9,-0.00064,0.0,0.07475]
[1779202691759,60.94,76302.56,2.9,-0.00064,0.0,0.07484]
[1779202696794,60.94,76317.22,2.9,-0.00062,0.0,0.07315]
[1779202701829,60.94,76322.9,2.9,-0.00062,0.0,0.0725]
[1779202706864,60.94,76315.54,2.9,-0.00062,0.0,0.07334]
[1779202711902,60.94,76309.46,2.9,-0.00063,0.0,0.07363]
[1779202716937,60.94,76311.1,2.9,-0.00062,0.0,0.07344]
[1779202721971,60.94,76305.33,2.9,-0.00063,0.0,0.07411]
[1779202727007,60.94,76309.3,2.9,-0.00063,0.0,0.07365]
[1779202732046,60.94,76310.79,2.9,-0.00063,0.0,0.07348]
[1779202737081,60.94,76312.52,2.9,-0.00062,0.0,0.07328]
[1779202742116,60.94,76312.71,2.9,-0.00062,0.0,0.07326]
[1779202747151,60.94,76304.12,2.9,-0.00063,0.0,0.07425]
[1779202752185,60.94,76302.25,2.9,-0.00063,0.0,0.07446]
[1779202757221,60.94,76302.17,2.9,-0.00063,0.0,0.07447]
[1779202762256,60.94,76312.53,2.9,-0.00062,0.0,0.07328]
[1779202767291,60.94,76318.72,2.9,-0.00062,0.0,0.07257]
[1779202768413,60.94,76318.72,2.9,-0.00062,0.0,0.07257]
[1779202769305,60.94,76336.76,2.9,-0.0006,0.0,0.07055]
[1779202771187,60.94,76337.93,2.9,-0.0006,0.0,0.07042]
[1779202773607,60.94,76342.92,2.9,-0.00059,0.0,0.06948]
[1779202773624,60.94,76352.7,2.9,-0.00058,0.0,0.06842]
[1779202775210,60.94,76349.99,2.9,-0.00058,0.0,0.06872]
[1779202777137,60.94,76342.6,2.9,-0.00059,0.0,0.06952]
[1779202778274,60.94,76336.02,2.9,-0.0006,0.0,0.07024]
[1779202779983,60.94,76331.78,2.9,-0.0006,0.0,0.07071]
[1779202781296,60.94,76331.64,2.9,-0.0006,0.0,0.07072]
[1779202783183,60.94,76332.51,2.9,-0.0006,0.0,0.07063]
[1779202784321,60.94,76333.68,2.9,-0.0006,0.0,0.0705]
[1779202789444,60.94,76334.36,2.9,-0.0006,0.0,0.07042]
[1779202794480,60.94,76331.43,2.9,-0.0006,0.0,0.07075]
[1779202799514,60.94,76331.11,2.9,-0.0006,0.0,0.07078]
[1779202801014,60.94,76331.17,2.9,-0.0006,0.0,0.07078]
[1779202801544,60.94,76318.08,2.9,-0.00061,0.0,0.07224]
[1779202803210,60.94,76310.4,2.9,-0.00062,0.0,0.07311]
[1779202807952,60.94,76311.45,2.9,-0.00062,0.0,0.073]
[1779202810244,60.94,76311.45,2.9,-0.00062,0.0,0.073]
[1779202813792,60.94,76304.76,2.9,-0.00063,0.0,0.07376]
[1779202815271,60.94,76302.69,2.9,-0.00063,0.0,0.074]
[1779202818300,60.94,76298.7,2.9,-0.00063,0.0,0.07446]
[1779202822694,60.94,76280.44,2.9,-0.00065,0.0,0.07661]
[1779202827730,60.94,76285.46,2.9,-0.00065,0.0,0.07602]
[1779202832765,60.94,76282.5,2.9,-0.00065,0.0,0.07595]
[1779202837807,60.94,76283.28,2.9,-0.00065,0.0,0.07585]
[1779202841816,60.94,76281.46,2.9,-0.00065,0.0,0.07607]
[1779202842026,60.94,76281.46,2.9,-0.00065,0.0,0.07607]
[1779202842848,60.94,76315.68,2.9,-0.00061,0.0,0.07211]
[1779202846460,60.94,76319.31,2.9,-0.00061,0.0,0.0717]
[1779202852609,60.94,76328.33,2.9,-0.0006,0.0,0.0707]
[1779202857953,60.94,76337.55,2.9,-0.00059,0.0,0.06968]
[1779202861981,60.94,76355.56,2.9,-0.00057,0.0,0.06773]
[1779202863514,60.94,76355.56,2.9,-0.00057,0.0,0.06773]
[1779202863531,60.94,76369.13,2.9,-0.00056,0.0,0.0663]
[1779202864328,60.94,76369.13,2.9,-0.00056,0.0,0.0663]
[1779202864335,60.94,76384.84,2.9,-0.00054,0.0,0.06468]
[1779202865498,60.94,76384.84,2.9,-0.00054,0.0,0.06468]
[1779202866451,60.94,76387.6,2.9,-0.00054,0.0,0.0644]
[1779202867223,60.94,76390.01,2.9,-0.00054,0.0,0.06415]
[1779202867553,60.94,76390.01,2.9,-0.00054,0.0,0.06415]
[1779202869393,60.94,76397.93,2.9,-0.00053,0.0,0.06335]
[1779202870575,60.94,76393.4,2.9,-0.00054,0.0,0.06381]
[1779202872069,60.94,76394.93,2.9,-0.00054,0.0,0.06365]
[1779202872127,60.94,76408.57,2.9,-0.00052,0.0,0.06229]
[1779202873590,60.94,76408.57,2.9,-0.00052,0.0,0.06229]
[1779202877333,60.94,76406.2,2.9,-0.00052,0.0,0.06253]
[1779202878617,60.94,76400.11,2.9,-0.00053,0.0,0.06313]
[1779202884156,60.94,76395.59,2.9,-0.00053,0.0,0.06359]
[1779202887182,60.94,76385.76,2.9,-0.00054,0.0,0.06458]
[1779202892217,60.94,76385.63,2.9,-0.00054,0.0,0.06423]
[1779202897270,60.94,76387.05,2.9,-0.00054,0.0,0.06409]
[1779202901298,60.94,76373.78,2.9,-0.00055,0.0,0.06545]
[1779202906333,60.94,76366.05,2.9,-0.00056,0.0,0.06625]
[1779202911367,60.94,76359.27,2.9,-0.00057,0.0,0.06696]
[1779202916403,60.94,76357.51,2.9,-0.00057,0.0,0.06715]
[1779202921438,60.94,76355.05,2.9,-0.00057,0.0,0.06741]
[1779202923452,60.94,76365.87,2.9,-0.00056,0.0,0.06627]
[1779202928487,60.94,76369.76,2.9,-0.00056,0.0,0.06586]
[1779202933522,60.94,76375.63,2.9,-0.00055,0.0,0.06525]
[1779202938556,60.94,76376.8,2.9,-0.00055,0.0,0.06513]
[1779202940574,60.94,76389.04,2.9,-0.00054,0.0,0.06388]
[1779202945609,60.94,76402.32,2.9,-0.00053,0.0,0.06255]
[1779202950644,60.94,76408.49,2.9,-0.00052,0.0,0.06194]
[1779202955043,60.94,76411.1,2.9,-0.00051,0.0,0.06134]
[1779202957693,60.94,76432.42,2.9,-0.0005,0.0,0.05929]
[1779202958700,60.94,76442.55,2.9,-0.00049,0.0,0.05834]
[1779202961708,60.94,76439.09,2.9,-0.00049,0.0,0.05866]
[1779202961732,60.94,76421.26,2.9,-0.00051,0.0,0.06035]
[1779202963012,60.94,76422.29,2.9,-0.0005,0.0,0.06025]
[1779202963129,60.94,76422.29,2.9,-0.0005,0.0,0.06025]
[1779202968773,60.94,76414.17,2.9,-0.00051,0.0,0.06104]
[1779202973808,60.94,76410.64,2.9,-0.00051,0.0,0.06138]
[1779202978842,60.94,76402.24,2.9,-0.00052,0.0,0.06221]
[1779202980595,60.94,76402.45,2.9,-0.00052,0.0,0.06218]
[1779202985892,60.94,76395.13,2.9,-0.00053,0.0,0.06291]
[1779202987905,60.94,76404.51,2.9,-0.00052,0.0,0.06198]
[1779202989113,60.94,76404.94,2.9,-0.00052,0.0,0.06194]
[1779202994955,60.94,76407.12,2.9,-0.00052,0.0,0.06172]
[1779202999990,60.94,76410.61,2.9,-0.00051,0.0,0.06138]
[1779203005025,60.94,76410.51,2.9,-0.00052,0.0,0.06139]
[1779203006144,60.94,76410.51,2.9,-0.00052,0.0,0.06139]
[1779203012074,60.94,76410.6,2.9,-0.00051,0.0,0.06103]
[1779203017110,60.94,76413.76,2.9,-0.00051,0.0,0.06073]
[1779203022143,60.94,76417.07,2.9,-0.00051,0.0,0.06041]
[1779203027179,60.94,76416.7,2.9,-0.00051,0.0,0.06044]
[1779203032215,60.94,76418.74,2.9,-0.0005,0.0,0.06025]
[1779203037250,60.94,76412.49,2.9,-0.00051,0.0,0.06085]
[1779203042285,60.94,76425.73,2.9,-0.0005,0.0,0.05958]
[1779203043292,60.94,76441.52,2.9,-0.00049,0.0,0.0581]
[1779203044534,60.94,76441.52,2.9,-0.00049,0.0,0.0581]
[1779203044591,60.94,76441.52,2.9,-0.00049,0.0,0.0581]
[1779203047324,60.94,76430.78,2.9,-0.00049,0.0,0.0591]
[1779203052357,60.94,76427.07,2.9,-0.0005,0.0,0.05945]
[1779203055378,60.94,76452.5,2.9,-0.00048,0.0,0.05709]
[1779203060413,60.94,76456.52,2.9,-0.00047,0.0,0.05672]
[1779203065448,60.94,76453.94,2.9,-0.00047,0.0,0.05695]
[1779203070485,60.94,76447.77,2.9,-0.00048,0.0,0.05752]
[1779203073506,60.94,76453.56,2.9,-0.00047,0.0,0.05666]
[1779203078541,60.94,76466.46,2.9,-0.00046,0.0,0.0555]
[1779203083576,60.94,76462.55,2.9,-0.00047,0.0,0.05585]
[1779203088611,60.94,76463.14,2.9,-0.00046,0.0,0.05579]
[1779203093646,60.94,76464.43,2.9,-0.00046,0.0,0.05568]
[1779203098680,60.94,76465.27,2.9,-0.00046,0.0,0.0556]
[1779203103716,60.94,76457.69,2.9,-0.00047,0.0,0.05628]
[1779203106737,60.94,76467.26,2.9,-0.00046,0.0,0.05543]
[1779203111772,60.94,76470.43,2.9,-0.00046,0.0,0.05515]
[1779203112257,60.94,76470.43,2.9,-0.00046,0.0,0.05515]
[1779203115250,60.94,76476.21,2.9,-0.00045,0.0,0.05464]
[1779203116016,60.94,76476.21,2.9,-0.00045,0.0,0.05464]
[1779203117271,60.94,76477.38,2.9,-0.00045,0.0,0.05453]
[1779203122849,60.94,76479.51,2.9,-0.00045,0.0,0.05435]
[1779203127884,60.94,76479.13,2.9,-0.00045,0.0,0.05438]
[1779203132919,60.94,76469.39,2.9,-0.00046,0.0,0.05491]
[1779203133926,60.94,76479.37,2.9,-0.00045,0.0,0.05404]
[1779203138961,60.94,76479.94,2.9,-0.00045,0.0,0.05399]
[1779203143996,60.94,76474.69,2.9,-0.00045,0.0,0.05445]
[1779203149033,60.94,76472.41,2.9,-0.00045,0.0,0.05465]
[1779203153061,60.94,76460.66,2.9,-0.00046,0.0,0.05569]
[1779203158097,60.94,76453.72,2.9,-0.00047,0.0,0.05631]
[1779203163132,60.94,76454.15,2.9,-0.00047,0.0,0.05627]
[1779203168168,60.94,76452.8,2.9,-0.00047,0.0,0.0564]
[1779203173203,60.94,76454.01,2.9,-0.00047,0.0,0.05629]
[1779203179245,60.94,76454.85,2.9,-0.00047,0.0,0.05621]
[1779203184280,60.94,76453.52,2.9,-0.00047,0.0,0.05633]
[1779203189315,60.94,76448.18,2.9,-0.00047,0.0,0.05682]
[1779203193343,60.94,76457.07,2.9,-0.00046,0.0,0.05568]
[1779203198378,60.94,76456.84,2.9,-0.00046,0.0,0.05571]
[1779203203415,60.94,76459.89,2.9,-0.00046,0.0,0.05543]
[1779203204423,60.94,76470.67,2.9,-0.00045,0.0,0.05448]
[1779203209458,60.94,76480.53,2.9,-0.00045,0.0,0.05362]
[1779203214493,60.94,76482.02,2.9,-0.00044,0.0,0.05349]
[1779203219528,60.94,76478.31,2.9,-0.00045,0.0,0.05381]
[1779203222812,60.94,76478.77,2.9,-0.00045,0.0,0.05378]
[1779203223075,60.94,76478.77,2.9,-0.00045,0.0,0.05378]
[1779203229598,60.94,76478.33,2.9,-0.00045,0.0,0.05381]
[1779203234633,60.94,76481.24,2.9,-0.00044,0.0,0.05356]
[1779203239672,60.94,76480.33,2.9,-0.00045,0.0,0.05364]
[1779203241685,60.94,76470.54,2.9,-0.00045,0.0,0.05449]
[1779203243244,60.94,76462.72,2.9,-0.00046,0.0,0.05518]
[1779203244626,60.94,76456.87,2.9,-0.00046,0.0,0.0557]
[1779203249750,60.94,76460.7,2.9,-0.00046,0.0,0.05536]
[1779203254784,60.94,76457.89,2.9,-0.00046,0.0,0.05529]
[1779203259820,60.94,76453.65,2.9,-0.00046,0.0,0.05566]
[1779203264855,60.94,76453.59,2.9,-0.00046,0.0,0.05567]
[1779203268883,60.94,76463.11,2.9,-0.00046,0.0,0.05482]
[1779203273918,60.94,76461.98,2.9,-0.00046,0.0,0.05492]
[1779203278953,60.94,76461.33,2.9,-0.00046,0.0,0.05498]
[1779203283988,60.94,76454.5,2.9,-0.00046,0.0,0.05559]
[1779203289023,60.94,76458.91,2.9,-0.00046,0.0,0.0552]
[1779203294058,60.94,76453.24,2.9,-0.00046,0.0,0.0557]
[1779203299093,60.94,76451.46,2.9,-0.00047,0.0,0.05586]
[1779203304128,60.94,76450.82,2.9,-0.00047,0.0,0.05592]
[1779203309164,60.94,76455.59,2.9,-0.00046,0.0,0.05549]
[1779203314199,60.94,76456.86,2.9,-0.00046,0.0,0.05505]
[1779203316213,60.94,76466.39,2.9,-0.00045,0.0,0.05421]
[1779203321248,60.94,76463.08,2.9,-0.00045,0.0,0.0545]
[1779203325276,60.94,76448.98,2.9,-0.00047,0.0,0.05576]
[1779203326371,60.94,76435.97,2.9,-0.00048,0.0,0.05693]
[1779203327311,60.94,76421.99,2.9,-0.00049,0.0,0.05822]
[1779203331338,60.94,76412.66,2.9,-0.0005,0.0,0.0591]
[1779203336374,60.94,76418.48,2.9,-0.00049,0.0,0.05855]
[1779203341409,60.94,76420.1,2.9,-0.00049,0.0,0.0584]
[1779203346444,60.94,76423.0,2.9,-0.00049,0.0,0.05813]
[1779203349465,60.94,76433.01,2.9,-0.00048,0.0,0.0572]
[1779203353493,60.94,76443.6,2.9,-0.00047,0.0,0.05624]
[1779203355508,60.94,76452.72,2.9,-0.00046,0.0,0.05542]
[1779203360543,60.94,76456.58,2.9,-0.00046,0.0,0.05508]
[1779203365578,60.94,76463.33,2.9,-0.00045,0.0,0.05448]
[1779203366373,60.94,76463.33,2.9,-0.00045,0.0,0.05448]
[1779203367912,60.94,76470.67,2.9,-0.00045,0.0,0.05384]
[1779203368001,60.94,76480.17,2.9,-0.00044,0.0,0.05302]
[1779203373635,60.94,76481.88,2.9,-0.00044,0.0,0.05256]
[1779203378670,60.94,76482.7,2.9,-0.00044,0.0,0.0525]
[1779203383705,60.94,76483.14,2.9,-0.00044,0.0,0.05246]
[1779203388740,60.94,76481.51,2.9,-0.00044,0.0,0.0526]
[1779203391761,60.94,76470.14,2.9,-0.00045,0.0,0.05357]
[1779203392768,60.94,76460.61,2.9,-0.00045,0.0,0.0544]
[1779203397803,60.94,76461.56,2.9,-0.00045,0.0,0.05432]
[1779203402838,60.94,76461.18,2.9,-0.00045,0.0,0.05435]
[1779203407873,60.94,76464.04,2.9,-0.00045,0.0,0.0541]
[1779203411903,60.94,76450.26,2.9,-0.00046,0.0,0.05531]
[1779203416938,60.94,76449.76,2.9,-0.00046,0.0,0.05536]
[1779203418951,60.94,76437.68,2.9,-0.00047,0.0,0.05644]
[1779203423987,60.94,76438.24,2.9,-0.00047,0.0,0.05639]
[1779203429022,60.94,76447.06,2.9,-0.00046,0.0,0.0556]
[1779203431036,60.94,76453.32,2.9,-0.00046,0.0,0.05472]
[1779203436074,60.94,76456.48,2.9,-0.00045,0.0,0.05444]
[1779203440107,60.94,76468.49,2.9,-0.00044,0.0,0.0534]
[1779203445142,60.94,76467.69,2.9,-0.00045,0.0,0.05347]
[1779203450178,60.94,76475.0,2.9,-0.00044,0.0,0.05284]
[1779203455212,60.94,76475.49,2.9,-0.00044,0.0,0.0528]
[1779203460248,60.94,76469.48,2.9,-0.00044,0.0,0.05331]
[1779203465292,60.94,76474.91,2.9,-0.00044,0.0,0.05285]
[1779203470325,60.94,76481.66,2.9,-0.00043,0.0,0.05227]
[1779203475360,60.94,76482.47,2.9,-0.00043,0.0,0.0522]
[1779203480395,60.94,76474.83,2.9,-0.00044,0.0,0.05285]
[1779203485430,60.94,76477.82,2.9,-0.00044,0.0,0.0526]
[1779203490464,60.94,76473.97,2.9,-0.00044,0.0,0.05293]
[1779203495500,60.94,76471.56,2.9,-0.00044,0.0,0.05282]
[1779203500535,60.94,76459.26,2.9,-0.00045,0.0,0.05388]
[1779203505570,60.94,76458.65,2.9,-0.00045,0.0,0.05393]
[1779203510605,60.94,76458.42,2.9,-0.00045,0.0,0.05395]
[1779203518661,60.94,76456.98,2.9,-0.00045,0.0,0.05408]
[1779203523696,60.94,76454.8,2.9,-0.00045,0.0,0.05427]
[1779203528731,60.94,76453.57,2.9,-0.00045,0.0,0.05437]
[1779203533766,60.94,76454.48,2.9,-0.00045,0.0,0.0543]
[1779203538801,60.94,76458.41,2.9,-0.00045,0.0,0.05395]
[1779203543836,60.94,76458.16,2.9,-0.00045,0.0,0.05397]
[1779203545850,60.94,76468.63,2.9,-0.00044,0.0,0.05307]
[1779203550885,60.94,76469.57,2.9,-0.00044,0.0,0.05299]
[1779203555920,60.94,76472.86,2.9,-0.00044,0.0,0.05239]
[1779203560954,60.94,76474.22,2.9,-0.00043,0.0,0.05228]
[1779203565990,60.94,76465.05,2.9,-0.00044,0.0,0.05306]
[1779203571029,60.94,76451.49,2.9,-0.00045,0.0,0.05424]
[1779203576064,60.94,76449.96,2.9,-0.00045,0.0,0.05437]
[1779203581099,60.94,76452.38,2.9,-0.00045,0.0,0.05416]
[1779203586135,60.94,76459.38,2.9,-0.00045,0.0,0.05355]
[1779203591170,60.94,76460.84,2.9,-0.00045,0.0,0.05342]
[1779203596205,60.94,76469.65,2.9,-0.00044,0.0,0.05267]
[1779203601240,60.94,76476.03,2.9,-0.00043,0.0,0.05213]
[1779203606274,60.94,76482.55,2.9,-0.00043,0.0,0.05158]
[1779203611310,60.94,76481.45,2.9,-0.00043,0.0,0.05136]
[1779203616345,60.94,76482.59,2.9,-0.00043,0.0,0.05127]
[1779203621380,60.94,76481.48,2.9,-0.00043,0.0,0.05136]
[1779203626415,60.94,76482.95,2.9,-0.00043,0.0,0.05124]
[1779203631450,60.94,76482.53,2.9,-0.00043,0.0,0.05127]
[1779203636485,60.94,76484.62,2.9,-0.00042,0.0,0.0511]
[1779203641520,60.94,76485.42,2.9,-0.00042,0.0,0.05103]
[1779203648568,60.94,76484.86,2.9,-0.00042,0.0,0.05108]
[1779203649812,60.94,76485.13,2.9,-0.00042,0.0,0.05106]
[1779203650583,60.94,76506.44,2.9,-0.00041,0.0,0.04932]
[1779203653962,60.94,76514.2,2.9,-0.0004,0.0,0.0487]
[1779203655532,60.94,76514.47,2.9,-0.0004,0.0,0.04868]
[1779203656484,60.94,76514.05,2.9,-0.0004,0.0,0.04871]
[1779203657387,60.94,76514.05,2.9,-0.0004,0.0,0.04871]
[1779203658994,60.94,76511.97,2.9,-0.0004,0.0,0.04888]
[1779203663674,60.94,76521.39,2.9,-0.0004,0.0,0.04813]
[1779203668710,60.94,76528.31,2.9,-0.00039,0.0,0.04759]
[1779203673757,60.94,76527.38,2.9,-0.00039,0.0,0.04738]
[1779203678791,60.94,76521.63,2.9,-0.0004,0.0,0.04782]
[1779203683826,60.94,76519.69,2.9,-0.0004,0.0,0.04797]
[1779203688861,60.94,76520.59,2.9,-0.0004,0.0,0.0479]
[1779203694905,60.94,76522.74,2.9,-0.00039,0.0,0.04774]
[1779203699938,60.94,76528.18,2.9,-0.00039,0.0,0.04731]
[1779203702960,60.94,76540.39,2.9,-0.00038,0.0,0.04638]
[1779203707994,60.94,76550.69,2.9,-0.00038,0.0,0.0456]
[1779203713033,60.94,76557.74,2.9,-0.00037,0.0,0.04508]
[1779203716054,60.94,76566.81,2.9,-0.00036,0.0,0.04441]
[1779203717061,60.94,76576.35,2.9,-0.00036,0.0,0.04372]
[1779203722096,60.94,76576.99,2.9,-0.00036,0.0,0.04367]
[1779203727131,60.94,76577.34,2.9,-0.00036,0.0,0.04365]
[1779203732166,60.94,76582.86,2.9,-0.00035,0.0,0.04299]
[1779203737201,60.94,76590.72,2.9,-0.00035,0.0,0.04244]
[1779203738208,60.94,76604.93,2.9,-0.00034,0.0,0.04145]
[1779203743243,60.94,76608.09,2.9,-0.00034,0.0,0.04124]
[1779203748278,60.94,76608.08,2.9,-0.00034,0.0,0.04124]
[1779203753313,60.94,76607.51,2.9,-0.00034,0.0,0.04128]
[1779203758348,60.94,76607.67,2.9,-0.00034,0.0,0.04126]
[1779203763383,60.94,76612.35,2.9,-0.00033,0.0,0.04095]
[1779203768418,60.94,76614.6,2.9,-0.00033,0.0,0.04079]
[1779203770433,60.94,76605.06,2.9,-0.00034,0.0,0.04144]
[1779203771439,60.94,76595.3,2.9,-0.00034,0.0,0.04212]
[1779203771848,60.94,76595.3,2.9,-0.00034,0.0,0.04212]
[1779203772447,60.94,76577.43,2.9,-0.00036,0.0,0.04338]
[1779203773301,60.94,76577.43,2.9,-0.00036,0.0,0.04338]
[1779203778489,60.94,76578.06,2.9,-0.00036,0.0,0.04333]
[1779203782516,60.94,76568.68,2.9,-0.00036,0.0,0.044]
[1779203785537,60.94,76558.58,2.9,-0.00037,0.0,0.04474]
[1779203790573,60.94,76561.36,2.9,-0.00037,0.0,0.04454]
[1779203795610,60.94,76559.85,2.9,-0.00036,0.0,0.04437]
[1779203800645,60.94,76554.45,2.9,-0.00037,0.0,0.04477]
[1779203802659,60.94,76545.26,2.9,-0.00037,0.0,0.04545]
[1779203807694,60.94,76555.74,2.9,-0.00037,0.0,0.04468]
[1779203812730,60.94,76555.42,2.9,-0.00037,0.0,0.0447]
[1779203817764,60.94,76555.93,2.9,-0.00037,0.0,0.04466]
[1779203822799,60.94,76553.86,2.9,-0.00037,0.0,0.04481]
[1779203826826,60.94,76543.58,2.9,-0.00038,0.0,0.04558]
[1779203831862,60.94,76543.64,2.9,-0.00038,0.0,0.04557]
[1779203836897,60.94,76547.25,2.9,-0.00037,0.0,0.0453]
[1779203841933,60.94,76551.79,2.9,-0.00037,0.0,0.04497]
[1779203846968,60.94,76552.26,2.9,-0.00037,0.0,0.04493]
[1779203852007,60.94,76547.84,2.9,-0.00037,0.0,0.04498]
[1779203855024,60.94,76559.45,2.9,-0.00036,0.0,0.04413]
[1779203860059,60.94,76561.49,2.9,-0.00036,0.0,0.04398]
[1779203865094,60.94,76564.66,2.9,-0.00036,0.0,0.04375]
[1779203870129,60.94,76565.13,2.9,-0.00036,0.0,0.04372]
[1779203875164,60.94,76560.1,2.9,-0.00036,0.0,0.04408]
[1779203880198,60.94,76562.69,2.9,-0.00036,0.0,0.0439]
[1779203885234,60.94,76563.62,2.9,-0.00036,0.0,0.04383]
[1779203890269,60.94,76570.89,2.9,-0.00036,0.0,0.04331]
[1779203895304,60.94,76581.39,2.9,-0.00035,0.0,0.04256]
[1779203900339,60.94,76585.25,2.9,-0.00035,0.0,0.04229]
[1779203902353,60.94,76571.76,2.9,-0.00035,0.0,0.04325]
[1779203907388,60.94,76569.54,2.9,-0.00036,0.0,0.0434]
[1779203909402,60.94,76560.19,2.9,-0.00036,0.0,0.04408]
[1779203914437,60.94,76561.31,2.9,-0.00036,0.0,0.04373]
[1779203919472,60.94,76560.83,2.9,-0.00036,0.0,0.04376]
[1779203923500,60.94,76551.06,2.9,-0.00037,0.0,0.04447]
[1779203925518,60.94,76564.53,2.9,-0.00036,0.0,0.0435]
[1779203930553,60.94,76573.96,2.9,-0.00035,0.0,0.04282]
[1779203935588,60.94,76574.37,2.9,-0.00035,0.0,0.04279]
[1779203940623,60.94,76575.31,2.9,-0.00035,0.0,0.04273]
[1779203945658,60.94,76581.38,2.9,-0.00035,0.0,0.0423]
[1779203950693,60.94,76582.88,2.9,-0.00035,0.0,0.0422]
[1779203953714,60.94,76592.54,2.9,-0.00034,0.0,0.04153]
[1779203958749,60.94,76581.88,2.9,-0.00035,0.0,0.04227]
[1779203961770,60.94,76571.81,2.9,-0.00035,0.0,0.04298]
[1779203966806,60.94,76570.3,2.9,-0.00035,0.0,0.04308]
[1779203971841,60.94,76548.68,2.9,-0.00037,0.0,0.04437]
[1779203972194,60.94,76548.68,2.9,-0.00037,0.0,0.04437]
[1779203972850,60.94,76539.11,2.9,-0.00037,0.0,0.04508]
[1779203973878,60.94,76539.11,2.9,-0.00037,0.0,0.04508]
[1779203976041,60.94,76533.71,2.9,-0.00038,0.0,0.04548]
[1779203976876,60.94,76523.14,2.9,-0.00038,0.0,0.04627]
[1779203977905,60.94,76523.14,2.9,-0.00038,0.0,0.04627]
[1779203979869,60.94,76519.68,2.9,-0.00038,0.0,0.04654]
[1779203981079,60.94,76509.86,2.9,-0.00039,0.0,0.04729]
[1779203986947,60.94,76514.08,2.9,-0.00039,0.0,0.04697]
[1779203991982,60.94,76513.64,2.9,-0.00039,0.0,0.047]
[1779203997020,60.94,76506.97,2.9,-0.00039,0.0,0.04752]
[1779204000044,60.94,76497.28,2.9,-0.0004,0.0,0.04828]
[1779204005081,60.94,76501.06,2.9,-0.0004,0.0,0.04798]
[1779204008105,60.94,76490.15,2.9,-0.00041,0.0,0.04884]
[1779204010119,60.94,76479.05,2.9,-0.00041,0.0,0.04974]
[1779204011085,60.94,76479.05,2.9,-0.00041,0.0,0.04974]
[1779204011129,60.94,76461.64,2.9,-0.00043,0.0,0.05117]
[1779204012372,60.94,76461.64,2.9,-0.00043,0.0,0.05117]
[1779204016516,60.94,76455.52,2.9,-0.00043,0.0,0.05168]
[1779204017172,60.94,76440.32,2.9,-0.00044,0.0,0.05297]
[1779204018390,60.94,76440.32,2.9,-0.00044,0.0,0.05297]
[1779204024227,60.94,76447.65,2.9,-0.00044,0.0,0.05235]
[1779204026241,60.94,76457.75,2.9,-0.00043,0.0,0.05149]
[1779204031275,60.94,76461.5,2.9,-0.00042,0.0,0.05087]
[1779204036312,60.94,76469.62,2.9,-0.00042,0.0,0.0502]
[1779204041347,60.94,76466.55,2.9,-0.00042,0.0,0.05046]
[1779204046382,60.94,76479.91,2.9,-0.00041,0.0,0.04937]
[1779204051417,60.94,76477.89,2.9,-0.00041,0.0,0.04953]
[1779204052424,60.94,76466.14,2.9,-0.00042,0.0,0.05049]
[1779204057459,60.94,76454.39,2.9,-0.00043,0.0,0.05146]
[1779204062495,60.94,76456.62,2.9,-0.00043,0.0,0.05128]
[1779204067530,60.94,76470.13,2.9,-0.00042,0.0,0.05016]
[1779204072565,60.94,76478.25,2.9,-0.00041,0.0,0.0495]
[1779204075586,60.94,76488.51,2.9,-0.0004,0.0,0.04868]
[1779204080621,60.94,76488.07,2.9,-0.0004,0.0,0.04871]
[1779204085656,60.94,76487.83,2.9,-0.0004,0.0,0.04873]
[1779204090691,60.94,76490.78,2.9,-0.0004,0.0,0.0485]
[1779204095726,60.94,76497.04,2.9,-0.0004,0.0,0.04771]
[1779204100761,60.94,76493.87,2.9,-0.0004,0.0,0.04796]
[1779204105795,60.94,76487.85,2.9,-0.0004,0.0,0.04844]
[1779204110831,60.94,76483.14,2.9,-0.00041,0.0,0.04881]
[1779204113852,60.94,76468.0,2.9,-0.00042,0.0,0.05003]
[1779204118887,60.94,76464.6,2.9,-0.00042,0.0,0.05031]
[1779204122915,60.94,76474.39,2.9,-0.00041,0.0,0.04951]
[1779204127950,60.94,76479.25,2.9,-0.00041,0.0,0.04912]
[1779204132985,60.94,76482.3,2.9,-0.00041,0.0,0.04888]
[1779204136009,60.94,76494.07,2.9,-0.0004,0.0,0.04794]
[1779204141043,60.94,76497.74,2.9,-0.0004,0.0,0.04766]
[1779204144064,60.94,76485.73,2.9,-0.0004,0.0,0.0486]
[1779204149099,60.94,76479.31,2.9,-0.00041,0.0,0.04912]
[1779204154134,60.94,76474.34,2.9,-0.00041,0.0,0.04922]
[1779204159169,60.94,76468.94,2.9,-0.00041,0.0,0.04965]
[1779204162190,60.94,76447.37,2.9,-0.00043,0.0,0.05143]
[1779204167224,60.94,76439.29,2.9,-0.00044,0.0,0.05211]
[1779204172260,60.94,76438.87,2.9,-0.00044,0.0,0.05215]
[1779204177295,60.94,76445.89,2.9,-0.00043,0.0,0.05156]
[1779204182350,60.94,76444.53,2.9,-0.00043,0.0,0.05167]
[1779204185374,60.94,76434.33,2.9,-0.00044,0.0,0.05254]
[1779204190406,60.94,76438.28,2.9,-0.00044,0.0,0.0522]
[1779204195441,60.94,76446.4,2.9,-0.00043,0.0,0.05151]
[1779204200476,60.94,76442.89,2.9,-0.00043,0.0,0.05181]
[1779204204875,60.94,76441.87,2.9,-0.00043,0.0,0.0519]
[1779204205512,60.94,76420.21,2.9,-0.00045,0.0,0.05376]
[1779204206520,60.94,76420.21,2.9,-0.00045,0.0,0.05376]
[1779204209310,60.94,76425.65,2.9,-0.00045,0.0,0.05328]
[1779204211563,60.94,76429.32,2.9,-0.00044,0.0,0.05297]
[1779204216647,60.94,76431.24,2.9,-0.00044,0.0,0.05249]
[1779204221682,60.94,76428.33,2.9,-0.00044,0.0,0.05273]
[1779204226716,60.94,76428.87,2.9,-0.00044,0.0,0.05269]
[1779204231752,60.94,76430.2,2.9,-0.00044,0.0,0.05257]
[1779204236787,60.94,76433.4,2.9,-0.00044,0.0,0.0523]
[1779204240815,60.94,76419.21,2.9,-0.00045,0.0,0.05352]
[1779204245850,60.94,76430.4,2.9,-0.00044,0.0,0.05256]
[1779204247704,60.94,76430.32,2.9,-0.00044,0.0,0.05256]
[1779204249616,60.94,76434.34,2.9,-0.00044,0.0,0.05222]
[1779204254913,60.94,76432.69,2.9,-0.00044,0.0,0.05236]
[1779204259948,60.94,76436.08,2.9,-0.00044,0.0,0.05207]
[1779204264983,60.94,76433.52,2.9,-0.00044,0.0,0.05229]
[1779204266534,60.94,76433.17,2.9,-0.00044,0.0,0.05232]
[1779204266839,60.94,76433.17,2.9,-0.00044,0.0,0.05232]
[1779204269011,60.94,76420.57,2.9,-0.00045,0.0,0.0534]
[1779204273039,60.94,76405.17,2.9,-0.00046,0.0,0.05443]
[1779204278074,60.94,76404.97,2.9,-0.00046,0.0,0.05445]
[1779204283108,60.94,76404.26,2.9,-0.00046,0.0,0.05451]
[1779204288144,60.94,76404.96,2.9,-0.00046,0.0,0.05445]
[1779204293186,60.94,76395.13,2.9,-0.00047,0.0,0.05532]
[1779204295193,60.94,76383.99,2.9,-0.00048,0.0,0.05633]
[1779204300228,60.94,76376.18,2.9,-0.00048,0.0,0.05705]
[1779204303249,60.94,76385.34,2.9,-0.00047,0.0,0.05621]
[1779204307276,60.94,76395.8,2.9,-0.00047,0.0,0.05526]
[1779204312313,60.94,76395.62,2.9,-0.00047,0.0,0.05528]
[1779204317348,60.94,76400.79,2.9,-0.00046,0.0,0.05482]
[1779204321376,60.94,76410.67,2.9,-0.00045,0.0,0.05395]
[1779204323390,60.94,76420.91,2.9,-0.00045,0.0,0.05306]
[1779204328428,60.94,76426.55,2.9,-0.00044,0.0,0.05257]
[1779204333462,60.94,76426.31,2.9,-0.00044,0.0,0.05228]
[1779204338498,60.94,76428.26,2.9,-0.00044,0.0,0.05211]
[1779204343532,60.94,76433.94,2.9,-0.00043,0.0,0.05163]
[1779204345948,60.94,76434.5,2.9,-0.00043,0.0,0.05158]
[1779204346554,60.94,76414.59,2.9,-0.00045,0.0,0.05328]
[1779204350137,60.94,76406.12,2.9,-0.00045,0.0,0.05402]
[1779204351657,60.94,76405.41,2.9,-0.00045,0.0,0.05408]
[1779204352596,60.94,76371.27,2.9,-0.00048,0.0,0.05716]
[1779204355454,60.94,76365.17,2.9,-0.00049,0.0,0.05773]
[1779204356704,60.94,76365.56,2.9,-0.00049,0.0,0.05769]
[1779204357631,60.94,76352.99,2.9,-0.0005,0.0,0.05888]
[1779204358521,60.94,76352.99,2.9,-0.0005,0.0,0.05888]
[1779204361659,60.94,76363.25,2.9,-0.00049,0.0,0.05791]
[1779204362766,60.94,76363.25,2.9,-0.00049,0.0,0.05791]
[1779204364549,60.94,76362.45,2.9,-0.00049,0.0,0.05798]
[1779204365834,60.94,76357.15,2.9,-0.0005,0.0,0.05848]
[1779204367575,60.94,76353.65,2.9,-0.0005,0.0,0.05881]
[1779204367776,60.94,76353.65,2.9,-0.0005,0.0,0.05881]
[1779204370644,60.94,76351.05,2.9,-0.0005,0.0,0.05906]
[1779204372608,60.94,76350.0,2.9,-0.0005,0.0,0.05916]
[1779204373709,60.94,76350.05,2.9,-0.0005,0.0,0.05915]
[1779204376765,60.94,76361.3,2.9,-0.00049,0.0,0.05809]
[1779204381800,60.94,76362.49,2.9,-0.00049,0.0,0.05798]
[1779204386836,60.94,76365.92,2.9,-0.00049,0.0,0.05766]
[1779204389858,60.94,76375.0,2.9,-0.00048,0.0,0.05682]
[1779204394894,60.94,76373.88,2.9,-0.00048,0.0,0.05658]
[1779204398922,60.94,76362.86,2.9,-0.00049,0.0,0.0576]
[1779204401947,60.94,76372.38,2.9,-0.00048,0.0,0.05672]
[1779204406983,60.94,76370.48,2.9,-0.00048,0.0,0.0569]
[1779204408997,60.94,76380.19,2.9,-0.00047,0.0,0.05601]
[1779204412018,60.94,76370.33,2.9,-0.00048,0.0,0.05691]
[1779204417053,60.94,76367.2,2.9,-0.00048,0.0,0.0572]
[1779204422088,60.94,76376.45,2.9,-0.00048,0.0,0.05635]
[1779204427124,60.94,76384.51,2.9,-0.00047,0.0,0.05562]
[1779204432160,60.94,76384.5,2.9,-0.00047,0.0,0.05562]
[1779204436188,60.94,76373.0,2.9,-0.00048,0.0,0.05666]
[1779204440216,60.94,76360.45,2.9,-0.00049,0.0,0.05783]
[1779204445251,60.94,76362.15,2.9,-0.00049,0.0,0.05767]
[1779204450286,60.94,76371.06,2.9,-0.00048,0.0,0.05684]
[1779204451293,60.94,76378.13,2.9,-0.00047,0.0,0.05586]
[1779204456328,60.94,76381.94,2.9,-0.00047,0.0,0.05552]
[1779204461363,60.94,76383.71,2.9,-0.00047,0.0,0.05536]
[1779204466398,60.94,76389.65,2.9,-0.00046,0.0,0.05483]
[1779204471433,60.94,76397.62,2.9,-0.00046,0.0,0.05412]
[1779204476468,60.94,76400.48,2.9,-0.00045,0.0,0.05387]
[1779204481503,60.94,76408.13,2.9,-0.00045,0.0,0.0532]
[1779204486538,60.94,76410.05,2.9,-0.00045,0.0,0.05304]
[1779204491573,60.94,76400.04,2.9,-0.00045,0.0,0.05391]
[1779204495601,60.94,76387.42,2.9,-0.00046,0.0,0.05502]
[1779204498622,60.94,76378.4,2.9,-0.00047,0.0,0.05584]
[1779204503656,60.94,76380.95,2.9,-0.00047,0.0,0.05561]
[1779204508692,60.94,76383.07,2.9,-0.00047,0.0,0.05541]
[1779204513727,60.94,76386.34,2.9,-0.00046,0.0,0.05479]
[1779204518762,60.94,76395.79,2.9,-0.00045,0.0,0.05396]
[1779204523797,60.94,76397.1,2.9,-0.00045,0.0,0.05384]
[1779204528832,60.94,76403.92,2.9,-0.00045,0.0,0.05325]
[1779204533868,60.94,76405.78,2.9,-0.00045,0.0,0.05309]
[1779204538902,60.94,76404.31,2.9,-0.00045,0.0,0.05321]
[1779204543937,60.94,76401.55,2.9,-0.00045,0.0,0.05345]
[1779204548972,60.94,76406.77,2.9,-0.00045,0.0,0.053]
[1779204554007,60.94,76410.31,2.9,-0.00044,0.0,0.05269]
[1779204556023,60.94,76419.44,2.9,-0.00044,0.0,0.05192]
[1779204561058,60.94,76420.06,2.9,-0.00044,0.0,0.05186]
[1779204566095,60.94,76425.89,2.9,-0.00043,0.0,0.05137]
[1779204570123,60.94,76436.19,2.9,-0.00042,0.0,0.05051]
[1779204575158,60.94,76431.88,2.9,-0.00042,0.0,0.05056]
[1779204580193,60.94,76432.52,2.9,-0.00042,0.0,0.05051]
[1779204585233,60.94,76434.42,2.9,-0.00042,0.0,0.05035]
[1779204590283,60.94,76434.85,2.9,-0.00042,0.0,0.05032]
[1779204595319,60.94,76434.99,2.9,-0.00042,0.0,0.05031]
[1779204600354,60.94,76434.02,2.9,-0.00042,0.0,0.05039]
[1779204605389,60.94,76434.75,2.9,-0.00042,0.0,0.05032]
[1779204610424,60.94,76432.5,2.9,-0.00042,0.0,0.05051]
[1779204615459,60.94,76432.13,2.9,-0.00042,0.0,0.05054]
[1779204620494,60.94,76434.57,2.9,-0.00042,0.0,0.05034]
[1779204621602,60.94,76452.21,2.9,-0.00041,0.0,0.0489]
[1779204621691,60.94,76452.21,2.9,-0.00041,0.0,0.0489]
[1779204622508,60.94,76464.84,2.9,-0.0004,0.0,0.0479]
[1779204623373,60.94,76464.84,2.9,-0.0004,0.0,0.0479]
[1779204626816,60.94,76473.54,2.9,-0.00039,0.0,0.04722]
[1779204628394,60.94,76481.52,2.9,-0.00039,0.0,0.0466]
[1779204629288,60.94,76481.95,2.9,-0.00039,0.0,0.04657]
[1779204630418,60.94,76484.15,2.9,-0.00039,0.0,0.0464]
[1779204631691,60.94,76485.36,2.9,-0.00038,0.0,0.04602]
[1779204633426,60.94,76486.13,2.9,-0.00038,0.0,0.04596]
[1779204636560,60.94,76486.21,2.9,-0.00038,0.0,0.04596]
[1779204637629,60.94,76471.91,2.9,-0.00039,0.0,0.04705]
[1779204638452,60.94,76471.91,2.9,-0.00039,0.0,0.04705]
[1779204643671,60.94,76472.48,2.9,-0.00039,0.0,0.04701]
[1779204648706,60.94,76468.41,2.9,-0.00039,0.0,0.04733]
[1779204651727,60.94,76482.09,2.9,-0.00038,0.0,0.04627]
[1779204656762,60.94,76489.93,2.9,-0.00038,0.0,0.04568]
[1779204659783,60.94,76498.95,2.9,-0.00037,0.0,0.045]
[1779204661681,60.94,76498.95,2.9,-0.00037,0.0,0.045]
[1779204660792,60.94,76509.17,2.9,-0.00037,0.0,0.04425]
[1779204661850,60.94,76520.3,2.9,-0.00036,0.0,0.04344]
[1779204663266,60.94,76520.3,2.9,-0.00036,0.0,0.04344]
[1779204665312,60.94,76530.7,2.9,-0.00035,0.0,0.04269]
[1779204670869,60.94,76547.03,2.9,-0.00034,0.0,0.04155]
[1779204675904,60.94,76554.3,2.9,-0.00034,0.0,0.04105]
[1779204677918,60.94,76545.23,2.9,-0.00034,0.0,0.04167]
[1779204679932,60.94,76534.71,2.9,-0.00035,0.0,0.04241]
[1779204681947,60.94,76548.65,2.9,-0.00034,0.0,0.04144]
[1779204686983,60.94,76553.55,2.9,-0.00034,0.0,0.0411]
[1779204692020,60.94,76555.75,2.9,-0.00034,0.0,0.04069]
[1779204694035,60.94,76567.7,2.9,-0.00033,0.0,0.03989]
[1779204695044,60.94,76577.64,2.9,-0.00032,0.0,0.03923]
[1779204699073,60.94,76558.64,2.9,-0.00033,0.0,0.0405]
[1779204704108,60.94,76567.86,2.9,-0.00033,0.0,0.03988]
[1779204705120,60.94,76579.12,2.9,-0.00032,0.0,0.03913]
[1779204706210,60.94,76579.12,2.9,-0.00032,0.0,0.03913]
[1779204706263,60.94,76589.79,2.9,-0.00032,0.0,0.03844]
[1779204707130,60.94,76607.08,2.9,-0.00031,0.0,0.03734]
[1779204708088,60.94,76607.08,2.9,-0.00031,0.0,0.03734]
[1779204710964,60.94,76595.71,2.9,-0.00031,0.0,0.03806]
[1779204711582,60.94,76595.71,2.9,-0.00031,0.0,0.03806]
[1779204712983,60.94,76590.69,2.9,-0.00031,0.0,0.03838]
[1779204718211,60.94,76592.32,2.9,-0.00031,0.0,0.03828]
[1779204721225,60.94,76589.28,2.9,-0.00032,0.0,0.03847]
[1779204721351,60.94,76589.28,2.9,-0.00032,0.0,0.03847]
[1779204722255,60.94,76567.53,2.9,-0.00033,0.0,0.0399]
[1779204722990,60.94,76567.53,2.9,-0.00033,0.0,0.0399]
[1779204724389,60.94,76572.05,2.9,-0.00033,0.0,0.0396]
[1779204726283,60.94,76555.33,2.9,-0.00034,0.0,0.04072]
[1779204727109,60.94,76555.33,2.9,-0.00034,0.0,0.04072]
[1779204727673,60.94,76555.33,2.9,-0.00034,0.0,0.04072]
[1779204727773,60.94,76545.28,2.9,-0.00034,0.0,0.04141]
[1779204729129,60.94,76544.54,2.9,-0.00034,0.0,0.04146]
[1779204730312,60.94,76533.59,2.9,-0.00035,0.0,0.04222]
[1779204731138,60.94,76533.59,2.9,-0.00035,0.0,0.04222]
[1779204731320,60.94,76524.04,2.9,-0.00035,0.0,0.0429]
[1779204731908,60.94,76524.04,2.9,-0.00035,0.0,0.0429]
[1779204732331,60.94,76524.04,2.9,-0.00035,0.0,0.0429]
[1779204733525,60.94,76525.54,2.9,-0.00035,0.0,0.04279]
[1779204735351,60.94,76506.43,2.9,-0.00037,0.0,0.04417]
[1779204737580,60.94,76503.26,2.9,-0.00037,0.0,0.0444]
[1779204739116,60.94,76509.78,2.9,-0.00036,0.0,0.04393]
[1779204739379,60.94,76509.78,2.9,-0.00036,0.0,0.04393]
[1779204739406,60.94,76492.88,2.9,-0.00038,0.0,0.04517]
[1779204740388,60.94,76480.25,2.9,-0.00038,0.0,0.04613]
[1779204741636,60.94,76480.25,2.9,-0.00038,0.0,0.04613]
[1779204742387,60.94,76483.31,2.9,-0.00038,0.0,0.04589]
[1779204742405,60.94,76494.65,2.9,-0.00037,0.0,0.04504]
[1779204743659,60.94,76494.65,2.9,-0.00037,0.0,0.04504]
[1779204743706,60.94,76505.71,2.9,-0.00037,0.0,0.04422]
[1779204747467,60.94,76510.14,2.9,-0.00036,0.0,0.0439]
[1779204748685,60.94,76512.61,2.9,-0.00036,0.0,0.04372]
[1779204748759,60.94,76525.45,2.9,-0.00035,0.0,0.0428]
[1779204751974,60.94,76527.76,2.9,-0.00035,0.0,0.04237]
[1779204753710,60.94,76533.66,2.9,-0.00035,0.0,0.04195]
[1779204756226,60.94,76527.51,2.9,-0.00035,0.0,0.04238]
[1779204761542,60.94,76527.81,2.9,-0.00035,0.0,0.04236]
[1779204766577,60.94,76533.66,2.9,-0.00035,0.0,0.04195]
[1779204769598,60.94,76546.14,2.9,-0.00034,0.0,0.04109]
[1779204771621,60.94,76557.56,2.9,-0.00033,0.0,0.04031]
[1779204776657,60.94,76558.36,2.9,-0.00033,0.0,0.04026]
[1779204781692,60.94,76555.07,2.9,-0.00033,0.0,0.04048]
[1779204786727,60.94,76555.35,2.9,-0.00033,0.0,0.04046]
[1779204788741,60.94,76541.78,2.9,-0.00034,0.0,0.04139]
[1779204793775,60.94,76538.9,2.9,-0.00034,0.0,0.04159]
[1779204798811,60.94,76533.97,2.9,-0.00035,0.0,0.04193]
[1779204803846,60.94,76531.27,2.9,-0.00035,0.0,0.04212]
[1779204808881,60.94,76534.34,2.9,-0.00035,0.0,0.04191]
[1779204811902,60.94,76543.32,2.9,-0.00034,0.0,0.04102]
[1779204816937,60.94,76544.13,2.9,-0.00034,0.0,0.04097]
[1779204821972,60.94,76541.16,2.9,-0.00034,0.0,0.04117]
[1779204827007,60.94,76534.44,2.9,-0.00034,0.0,0.04164]
[1779204832046,60.94,76536.7,2.9,-0.00034,0.0,0.04148]
[1779204837081,60.94,76538.12,2.9,-0.00034,0.0,0.04138]
[1779204842116,60.94,76533.02,2.9,-0.00034,0.0,0.04173]
[1779204845137,60.94,76544.46,2.9,-0.00034,0.0,0.04095]
[1779204850172,60.94,76541.5,2.9,-0.00034,0.0,0.04115]
[1779204855207,60.94,76534.87,2.9,-0.00034,0.0,0.04161]
[1779204857221,60.94,76521.84,2.9,-0.00035,0.0,0.04252]
[1779204862257,60.94,76520.14,2.9,-0.00035,0.0,0.04264]
[1779204865278,60.94,76507.44,2.9,-0.00036,0.0,0.04355]
[1779204870313,60.94,76506.22,2.9,-0.00036,0.0,0.04364]
[1779204873334,60.94,76511.29,2.9,-0.00036,0.0,0.043]
[1779204877534,60.94,76511.55,2.9,-0.00036,0.0,0.04298]
[1779204877876,60.94,76511.55,2.9,-0.00036,0.0,0.04298]
[1779204878370,60.94,76497.0,2.9,-0.00037,0.0,0.04403]
[1779204883404,60.94,76495.86,2.9,-0.00037,0.0,0.04412]
[1779204888440,60.94,76496.98,2.9,-0.00037,0.0,0.04404]
[1779204893475,60.94,76490.77,2.9,-0.00037,0.0,0.04449]
[1779204898509,60.94,76490.81,2.9,-0.00037,0.0,0.04449]
[1779204900525,60.94,76476.93,2.9,-0.00038,0.0,0.04552]
[1779204901532,60.94,76461.16,2.9,-0.00039,0.0,0.04673]
[1779204906567,60.94,76462.75,2.9,-0.00039,0.0,0.04661]
[1779204911602,60.94,76457.82,2.9,-0.00039,0.0,0.04699]
[1779204916637,60.94,76452.17,2.9,-0.0004,0.0,0.04743]
[1779204921671,60.94,76435.51,2.9,-0.00041,0.0,0.04875]
[1779204926707,60.94,76429.41,2.9,-0.00041,0.0,0.04924]
[1779204931741,60.94,76426.54,2.9,-0.00041,0.0,0.04917]
[1779204936777,60.94,76423.67,2.9,-0.00041,0.0,0.0494]
[1779204941811,60.94,76427.63,2.9,-0.00041,0.0,0.04908]
[1779204946849,60.94,76427.2,2.9,-0.00041,0.0,0.04912]
[1779204951885,60.94,76426.49,2.9,-0.00041,0.0,0.04917]
[1779204954772,60.94,76425.81,2.9,-0.00041,0.0,0.04923]
[1779204955913,60.94,76443.07,2.9,-0.0004,0.0,0.04785]
[1779204957870,60.94,76441.82,2.9,-0.0004,0.0,0.04795]
[1779204962962,60.94,76438.02,2.9,-0.0004,0.0,0.04825]
[1779204967997,60.94,76436.58,2.9,-0.00041,0.0,0.04836]
[1779204971018,60.94,76449.88,2.9,-0.0004,0.0,0.04731]
[1779204976053,60.94,76455.63,2.9,-0.00039,0.0,0.04687]
[1779204981088,60.94,76463.93,2.9,-0.00039,0.0,0.04623]
[1779204986123,60.94,76471.28,2.9,-0.00038,0.0,0.04567]
[1779204991159,60.94,76469.82,2.9,-0.00038,0.0,0.04549]
[1779204993173,60.94,76457.98,2.9,-0.00039,0.0,0.0464]
[1779204997201,60.94,76467.01,2.9,-0.00038,0.0,0.04571]
[1779205002236,60.94,76468.8,2.9,-0.00038,0.0,0.04557]
[1779205007271,60.94,76476.94,2.9,-0.00037,0.0,0.04496]
[1779205010292,60.94,76467.87,2.9,-0.00038,0.0,0.04564]
[1779205015327,60.94,76470.1,2.9,-0.00038,0.0,0.04547]
[1779205020361,60.94,76476.49,2.9,-0.00037,0.0,0.04499]
[1779205025397,60.94,76480.91,2.9,-0.00037,0.0,0.04466]
[1779205030432,60.94,76483.35,2.9,-0.00037,0.0,0.04448]
[1779205035468,60.94,76486.91,2.9,-0.00037,0.0,0.04422]
[1779205036789,60.94,76486.91,2.9,-0.00037,0.0,0.04422]
[1779205036961,60.94,76486.91,2.9,-0.00037,0.0,0.04422]
[1779205037482,60.94,76497.5,2.9,-0.00036,0.0,0.04345]
[1779205042516,60.94,76504.49,2.9,-0.00036,0.0,0.04295]
[1779205047552,60.94,76503.5,2.9,-0.00036,0.0,0.04302]
[1779205049566,60.94,76512.83,2.9,-0.00035,0.0,0.04235]
[1779205051580,60.94,76518.51,2.9,-0.00035,0.0,0.04169]
[1779205053594,60.94,76504.04,2.9,-0.00035,0.0,0.04271]
[1779205058628,60.94,76505.61,2.9,-0.00035,0.0,0.0426]
[1779205063667,60.94,76510.09,2.9,-0.00035,0.0,0.04228]
[1779205068702,60.94,76517.18,2.9,-0.00035,0.0,0.04178]
[1779205073738,60.94,76520.26,2.9,-0.00034,0.0,0.04157]
[1779205078779,60.94,76516.59,2.9,-0.00035,0.0,0.04182]
[1779205083814,60.94,76517.6,2.9,-0.00035,0.0,0.04175]
[1779205088849,60.94,76518.19,2.9,-0.00035,0.0,0.04171]
[1779205093884,60.94,76520.18,2.9,-0.00034,0.0,0.04157]
[1779205098919,60.94,76520.55,2.9,-0.00034,0.0,0.04155]
[1779205103954,60.94,76523.6,2.9,-0.00034,0.0,0.04134]
[1779205108989,60.94,76521.6,2.9,-0.00034,0.0,0.04148]
[1779205114024,60.94,76521.49,2.9,-0.00034,0.0,0.04122]
[1779205119059,60.94,76520.85,2.9,-0.00034,0.0,0.04127]
[1779205124094,60.94,76515.89,2.9,-0.00034,0.0,0.04161]
[1779205126108,60.94,76500.37,2.9,-0.00035,0.0,0.0427]
[1779205128122,60.94,76510.04,2.9,-0.00035,0.0,0.04202]
[1779205133158,60.94,76515.49,2.9,-0.00034,0.0,0.04164]
[1779205138194,60.94,76523.27,2.9,-0.00034,0.0,0.0411]
[1779205143229,60.94,76524.68,2.9,-0.00034,0.0,0.041]
[1779205148264,60.94,76526.48,2.9,-0.00034,0.0,0.04088]
[1779205153299,60.94,76527.21,2.9,-0.00034,0.0,0.04083]
[1779205158334,60.94,76528.51,2.9,-0.00034,0.0,0.04074]
[1779205163369,60.94,76535.59,2.9,-0.00033,0.0,0.04026]
[1779205168404,60.94,76532.91,2.9,-0.00033,0.0,0.04044]
[1779205173439,60.94,76533.23,2.9,-0.00033,0.0,0.04016]
[1779205177467,60.94,76523.94,2.9,-0.00034,0.0,0.04079]
[1779205182502,60.94,76521.99,2.9,-0.00034,0.0,0.04093]
[1779205188544,60.94,76524.83,2.9,-0.00034,0.0,0.04073]
[1779205191565,60.94,76535.23,2.9,-0.00033,0.0,0.04003]
[1779205196600,60.94,76537.69,2.9,-0.00033,0.0,0.03986]
[1779205201635,60.94,76536.35,2.9,-0.00033,0.0,0.03995]
[1779205206669,60.94,76533.43,2.9,-0.00033,0.0,0.04015]
[1779205211705,60.94,76534.05,2.9,-0.00033,0.0,0.04011]
[1779205216740,60.94,76526.23,2.9,-0.00034,0.0,0.04064]
[1779205221775,60.94,76520.86,2.9,-0.00034,0.0,0.041]
[1779205226810,60.94,76520.3,2.9,-0.00034,0.0,0.04104]
[1779205231845,60.94,76524.24,2.9,-0.00034,0.0,0.04051]
[1779205236880,60.94,76530.65,2.9,-0.00033,0.0,0.04008]
[1779205241916,60.94,76529.06,2.9,-0.00033,0.0,0.04019]
[1779205246951,60.94,76526.71,2.9,-0.00033,0.0,0.04035]
[1779205251986,60.94,76525.34,2.9,-0.00033,0.0,0.04044]
[1779205257023,60.94,76531.96,2.9,-0.00033,0.0,0.03999]
[1779205262058,60.94,76531.85,2.9,-0.00033,0.0,0.04]
[1779205266087,60.94,76540.97,2.9,-0.00033,0.0,0.03939]
[1779205271123,60.94,76539.07,2.9,-0.00033,0.0,0.03952]
[1779205276157,60.94,76533.03,2.9,-0.00033,0.0,0.03992]
[1779205281192,60.94,76533.53,2.9,-0.00033,0.0,0.03989]
[1779205286227,60.94,76527.99,2.9,-0.00033,0.0,0.04026]
[1779205287438,60.94,76523.25,2.9,-0.00034,0.0,0.04058]
[1779205288241,60.94,76494.43,2.9,-0.00035,0.0,0.04259]
[1779205291107,60.94,76487.09,2.9,-0.00036,0.0,0.04311]
[1779205293443,60.94,76487.05,2.9,-0.00036,0.0,0.04284]
[1779205293789,60.94,76486.96,2.9,-0.00036,0.0,0.04285]
[1779205294283,60.94,76455.86,2.9,-0.00038,0.0,0.04513]
[1779205297381,60.94,76448.44,2.9,-0.00038,0.0,0.04569]
[1779205298069,60.94,76447.38,2.9,-0.00038,0.0,0.04577]
[1779205298333,60.94,76435.22,2.9,-0.00039,0.0,0.0467]
[1779205299329,60.94,76414.48,2.9,-0.00041,0.0,0.04833]
[1779205301102,60.94,76409.62,2.9,-0.00041,0.0,0.04872]
[1779205305217,60.94,76409.48,2.9,-0.00041,0.0,0.04874]
[1779205306426,60.94,76390.55,2.9,-0.00042,0.0,0.05028]
[1779205307571,60.94,76388.7,2.9,-0.00043,0.0,0.05044]
[1779205308515,60.94,76387.58,2.9,-0.00043,0.0,0.05053]
[1779205309588,60.94,76387.58,2.9,-0.00043,0.0,0.05053]
[1779205315489,60.94,76393.12,2.9,-0.00042,0.0,0.05007]
[1779205319517,60.94,76402.72,2.9,-0.00042,0.0,0.04928]
[1779205324552,60.94,76412.33,2.9,-0.00041,0.0,0.04851]
[1779205327189,60.94,76414.26,2.9,-0.00041,0.0,0.04835]
[1779205332608,60.94,76422.06,2.9,-0.0004,0.0,0.04773]
[1779205335629,60.94,76431.49,2.9,-0.00039,0.0,0.04699]
[1779205337649,60.94,76421.92,2.9,-0.0004,0.0,0.04774]
[1779205342684,60.94,76421.99,2.9,-0.0004,0.0,0.04774]
[1779205347719,60.94,76429.29,2.9,-0.0004,0.0,0.04716]
[1779205351747,60.94,76439.17,2.9,-0.00039,0.0,0.04611]
[1779205356782,60.94,76440.5,2.9,-0.00039,0.0,0.04601]
[1779205361817,60.94,76446.25,2.9,-0.00038,0.0,0.04557]
[1779205366852,60.94,76451.0,2.9,-0.00038,0.0,0.04521]
[1779205371887,60.94,76443.88,2.9,-0.00038,0.0,0.04575]
[1779205376922,60.94,76443.35,2.9,-0.00038,0.0,0.04579]
[1779205381957,60.94,76445.45,2.9,-0.00038,0.0,0.04563]
[1779205386992,60.94,76445.08,2.9,-0.00038,0.0,0.04566]
[1779205392042,60.94,76446.05,2.9,-0.00038,0.0,0.04558]
[1779205395067,60.94,76431.38,2.9,-0.00039,0.0,0.04671]
[1779205400101,60.94,76429.32,2.9,-0.00039,0.0,0.04687]
[1779205405137,60.94,76432.67,2.9,-0.00039,0.0,0.04661]
[1779205410172,60.94,76432.15,2.9,-0.00039,0.0,0.04665]
[1779205415207,60.94,76415.78,2.9,-0.0004,0.0,0.04764]
[1779205420242,60.94,76416.32,2.9,-0.0004,0.0,0.04759]
[1779205425279,60.94,76415.84,2.9,-0.0004,0.0,0.04763]
[1779205430314,60.94,76416.47,2.9,-0.0004,0.0,0.04758]
[1779205435352,60.94,76417.37,2.9,-0.0004,0.0,0.04751]
[1779205440387,60.94,76417.15,2.9,-0.0004,0.0,0.04753]
[1779205445423,60.94,76422.39,2.9,-0.0004,0.0,0.04712]
[1779205450458,60.94,76422.82,2.9,-0.0004,0.0,0.04708]
[1779205455493,60.94,76422.73,2.9,-0.0004,0.0,0.04709]
[1779205460528,60.94,76426.65,2.9,-0.00039,0.0,0.04678]
[1779205465563,60.94,76433.54,2.9,-0.00039,0.0,0.04625]
[1779205470598,60.94,76433.02,2.9,-0.00039,0.0,0.04629]
[1779205475633,60.94,76433.85,2.9,-0.00039,0.0,0.04594]
[1779205480668,60.94,76435.41,2.9,-0.00038,0.0,0.04582]
[1779205485703,60.94,76431.96,2.9,-0.00039,0.0,0.04608]
[1779205488531,60.94,76430.83,2.9,-0.00039,0.0,0.04617]
[1779205488717,60.94,76423.25,2.9,-0.00039,0.0,0.04676]
[1779205493767,60.94,76424.52,2.9,-0.00039,0.0,0.04666]
[1779205499298,60.94,76421.68,2.9,-0.00039,0.0,0.04688]
[1779205501995,60.94,76422.56,2.9,-0.00039,0.0,0.04681]
[1779205504181,60.94,76430.9,2.9,-0.00039,0.0,0.04617]
[1779205509880,60.94,76436.85,2.9,-0.00038,0.0,0.04571]
[1779205514915,60.94,76441.16,2.9,-0.00038,0.0,0.04538]
[1779205519950,60.94,76442.44,2.9,-0.00038,0.0,0.04529]
[1779205524991,60.94,76442.96,2.9,-0.00038,0.0,0.04525]
[1779205530027,60.94,76447.03,2.9,-0.00038,0.0,0.04494]
[1779205535062,60.94,76446.07,2.9,-0.00037,0.0,0.04473]
[1779205540097,60.94,76445.96,2.9,-0.00037,0.0,0.04474]
[1779205545132,60.94,76446.27,2.9,-0.00037,0.0,0.04472]
[1779205550167,60.94,76442.79,2.9,-0.00038,0.0,0.04498]
[1779205553188,60.94,76428.53,2.9,-0.00039,0.0,0.04606]
[1779205558222,60.94,76424.5,2.9,-0.00039,0.0,0.04637]
[1779205559230,60.94,76402.19,2.9,-0.00041,0.0,0.04812]
[1779205564267,60.94,76393.09,2.9,-0.00041,0.0,0.04885]
[1779205569301,60.94,76392.74,2.9,-0.00041,0.0,0.04888]
[1779205574337,60.94,76392.26,2.9,-0.00041,0.0,0.04892]
[1779205579375,60.94,76383.68,2.9,-0.00042,0.0,0.04962]
[1779205581391,60.94,76374.32,2.9,-0.00043,0.0,0.05039]
[1779205586425,60.94,76378.45,2.9,-0.00042,0.0,0.05005]
[1779205591461,60.94,76380.96,2.9,-0.00042,0.0,0.04953]
[1779205596496,60.94,76376.43,2.9,-0.00042,0.0,0.0499]
[1779205601531,60.94,76372.5,2.9,-0.00042,0.0,0.05023]
[1779205606566,60.94,76373.18,2.9,-0.00042,0.0,0.05017]
[1779205610594,60.94,76363.7,2.9,-0.00043,0.0,0.05096]
[1779205615629,60.94,76362.26,2.9,-0.00043,0.0,0.05109]
[1779205620664,60.94,76371.85,2.9,-0.00043,0.0,0.05028]
[1779205625700,60.94,76372.97,2.9,-0.00042,0.0,0.05019]
[1779205630733,60.94,76372.99,2.9,-0.00042,0.0,0.05019]
[1779205635770,60.94,76367.8,2.9,-0.00043,0.0,0.05062]
[1779205640805,60.94,76368.06,2.9,-0.00043,0.0,0.0506]
[1779205645840,60.94,76366.69,2.9,-0.00043,0.0,0.05071]
[1779205650875,60.94,76366.82,2.9,-0.00043,0.0,0.0507]
[1779205655910,60.94,76367.57,2.9,-0.00043,0.0,0.05033]
[1779205657924,60.94,76378.44,2.9,-0.00042,0.0,0.04943]
[1779205662959,60.94,76384.2,2.9,-0.00041,0.0,0.04896]
[1779205667994,60.94,76383.35,2.9,-0.00041,0.0,0.04903]
[1779205673029,60.94,76383.86,2.9,-0.00041,0.0,0.04899]
[1779205678064,60.94,76385.09,2.9,-0.00041,0.0,0.04889]
[1779205683099,60.94,76385.34,2.9,-0.00041,0.0,0.04887]
[1779205688134,60.94,76394.51,2.9,-0.00041,0.0,0.04813]
[1779205693169,60.94,76395.07,2.9,-0.00041,0.0,0.04809]
[1779205698204,60.94,76401.5,2.9,-0.0004,0.0,0.04758]
[1779205698860,60.94,76401.5,2.9,-0.0004,0.0,0.04758]
[1779205704247,60.94,76404.31,2.9,-0.0004,0.0,0.04735]
[1779205709283,60.94,76404.37,2.9,-0.0004,0.0,0.04735]
[1779205714319,60.94,76405.11,2.9,-0.0004,0.0,0.047]
[1779205719354,60.94,76416.43,2.9,-0.00039,0.0,0.04612]
[1779205721792,60.94,76416.69,2.9,-0.00039,0.0,0.0461]
[1779205723151,60.94,76405.96,2.9,-0.0004,0.0,0.04693]
[1779205729424,60.94,76409.52,2.9,-0.00039,0.0,0.04665]
[1779205734459,60.94,76409.49,2.9,-0.00039,0.0,0.04665]
[1779205739495,60.94,76410.73,2.9,-0.00039,0.0,0.04656]
[1779205744530,60.94,76414.88,2.9,-0.00039,0.0,0.04624]
[1779205745137,60.94,76414.88,2.9,-0.00039,0.0,0.04624]
[1779205750572,60.94,76426.34,2.9,-0.00038,0.0,0.04536]
[1779205755607,60.94,76435.64,2.9,-0.00037,0.0,0.04466]
[1779205760642,60.94,76444.82,2.9,-0.00037,0.0,0.04398]
[1779205765677,60.94,76444.55,2.9,-0.00037,0.0,0.044]
[1779205770712,60.94,76445.6,2.9,-0.00037,0.0,0.04393]
[1779205775749,60.94,76446.76,2.9,-0.00036,0.0,0.04356]
[1779205779776,60.94,76433.82,2.9,-0.00037,0.0,0.04452]
[1779205784812,60.94,76439.75,2.9,-0.00037,0.0,0.04408]
[1779205789847,60.94,76439.74,2.9,-0.00037,0.0,0.04408]
[1779205794881,60.94,76439.32,2.9,-0.00037,0.0,0.04411]
[1779205799917,60.94,76443.34,2.9,-0.00037,0.0,0.04381]
[1779205804952,60.94,76449.35,2.9,-0.00036,0.0,0.04337]
[1779205809987,60.94,76452.57,2.9,-0.00036,0.0,0.04314]
[1779205815022,60.94,76452.06,2.9,-0.00036,0.0,0.04318]
[1779205820057,60.94,76460.61,2.9,-0.00036,0.0,0.04256]
[1779205825092,60.94,76460.05,2.9,-0.00036,0.0,0.0426]
[1779205826102,60.94,76450.99,2.9,-0.00036,0.0,0.04326]
[1779205831136,60.94,76452.9,2.9,-0.00036,0.0,0.04284]
[1779205836171,60.94,76453.51,2.9,-0.00036,0.0,0.0428]
[1779205841206,60.94,76458.38,2.9,-0.00035,0.0,0.04245]
[1779205846242,60.94,76458.87,2.9,-0.00035,0.0,0.04242]
[1779205851277,60.94,76459.76,2.9,-0.00035,0.0,0.04235]
[1779205857321,60.94,76461.54,2.9,-0.00035,0.0,0.04223]
[1779205862357,60.94,76461.84,2.9,-0.00035,0.0,0.04221]
[1779205867392,60.94,76461.17,2.9,-0.00035,0.0,0.04225]
[1779205872427,60.94,76459.57,2.9,-0.00035,0.0,0.04237]
[1779205877462,60.94,76455.58,2.9,-0.00036,0.0,0.04265]
[1779205882497,60.94,76455.93,2.9,-0.00036,0.0,0.04263]
[1779205886525,60.94,76442.9,2.9,-0.00037,0.0,0.04357]
[1779205891560,60.94,76440.02,2.9,-0.00036,0.0,0.0435]
[1779205896597,60.94,76439.65,2.9,-0.00036,0.0,0.04353]
[1779205901652,60.94,76440.34,2.9,-0.00036,0.0,0.04348]
[1779205906688,60.94,76439.8,2.9,-0.00036,0.0,0.04352]
[1779205911723,60.94,76441.71,2.9,-0.00036,0.0,0.04338]
[1779205913737,60.94,76453.39,2.9,-0.00036,0.0,0.04254]
[1779205918771,60.94,76458.09,2.9,-0.00035,0.0,0.0422]
[1779205923807,60.94,76457.39,2.9,-0.00035,0.0,0.04225]
[1779205925823,60.94,76467.6,2.9,-0.00035,0.0,0.04153]
[1779205930858,60.94,76473.17,2.9,-0.00034,0.0,0.04114]
[1779205935893,60.94,76479.53,2.9,-0.00034,0.0,0.04071]
[1779205940928,60.94,76479.47,2.9,-0.00034,0.0,0.04071]
[1779205943789,60.94,76479.43,2.9,-0.00034,0.0,0.04071]
[1779205944876,60.94,76479.43,2.9,-0.00034,0.0,0.04071]
[1779205949992,60.94,76483.26,2.9,-0.00034,0.0,0.04045]
[1779205955028,60.94,76487.21,2.9,-0.00033,0.0,0.03992]
[1779205960063,60.94,76490.36,2.9,-0.00033,0.0,0.03971]
[1779205965098,60.94,76493.39,2.9,-0.00033,0.0,0.03951]
[1779205970133,60.94,76493.28,2.9,-0.00033,0.0,0.03952]
[1779205975168,60.94,76495.09,2.9,-0.00033,0.0,0.03939]
[1779205980205,60.94,76499.16,2.9,-0.00033,0.0,0.03912]
[1779205984234,60.94,76510.44,2.9,-0.00032,0.0,0.03838]
[1779205989269,60.94,76514.38,2.9,-0.00032,0.0,0.03813]
[1779205994303,60.94,76514.77,2.9,-0.00032,0.0,0.0381]
[1779205999343,60.94,76517.38,2.9,-0.00031,0.0,0.03794]
[1779206004380,60.94,76513.93,2.9,-0.00032,0.0,0.03816]
[1779206009759,60.94,76508.1,2.9,-0.00032,0.0,0.03854]
[1779206015457,60.94,76506.83,2.9,-0.00032,0.0,0.03837]
[1779206020492,60.94,76503.13,2.9,-0.00032,0.0,0.03861]
[1779206022506,60.94,76493.42,2.9,-0.00033,0.0,0.03925]
[1779206025527,60.94,76483.93,2.9,-0.00033,0.0,0.03989]
[1779206030561,60.94,76491.62,2.9,-0.00033,0.0,0.03937]
[1779206035597,60.94,76492.79,2.9,-0.00033,0.0,0.03929]
[1779206040632,60.94,76487.79,2.9,-0.00033,0.0,0.03963]
[1779206045667,60.94,76487.24,2.9,-0.00033,0.0,0.03966]
[1779206050702,60.94,76479.05,2.9,-0.00034,0.0,0.04022]
[1779206052716,60.94,76466.41,2.9,-0.00034,0.0,0.04108]
[1779206054730,60.94,76455.45,2.9,-0.00035,0.0,0.04185]
[1779206059765,60.94,76446.96,2.9,-0.00036,0.0,0.04245]
[1779206064801,60.94,76446.32,2.9,-0.00036,0.0,0.0425]
[1779206069836,60.94,76448.13,2.9,-0.00035,0.0,0.04237]
[1779206073864,60.94,76457.17,2.9,-0.00035,0.0,0.04146]
[1779206078899,60.94,76463.14,2.9,-0.00034,0.0,0.04105]
[1779206083934,60.94,76461.17,2.9,-0.00034,0.0,0.04118]
[1779206088969,60.94,76452.07,2.9,-0.00035,0.0,0.04182]
[1779206094004,60.94,76449.31,2.9,-0.00035,0.0,0.04201]
[1779206099039,60.94,76446.51,2.9,-0.00035,0.0,0.04221]
[1779206099534,60.94,76446.51,2.9,-0.00035,0.0,0.04221]
[1779206099874,60.94,76446.51,2.9,-0.00035,0.0,0.04221]
[1779206106089,60.94,76424.37,2.9,-0.00037,0.0,0.04381]
[1779206111124,60.94,76422.39,2.9,-0.00037,0.0,0.04396]
[1779206116159,60.94,76428.32,2.9,-0.00037,0.0,0.04352]
[1779206121193,60.94,76427.9,2.9,-0.00037,0.0,0.04355]
[1779206126229,60.94,76428.12,2.9,-0.00037,0.0,0.04354]
[1779206130257,60.94,76414.56,2.9,-0.00037,0.0,0.04454]
[1779206135292,60.94,76405.53,2.9,-0.00038,0.0,0.04493]
[1779206140328,60.94,76408.69,2.9,-0.00038,0.0,0.0447]
[1779206145362,60.94,76417.97,2.9,-0.00037,0.0,0.044]
[1779206150398,60.94,76421.25,2.9,-0.00037,0.0,0.04376]
[1779206155433,60.94,76420.15,2.9,-0.00037,0.0,0.04384]
[1779206161475,60.94,76415.74,2.9,-0.00037,0.0,0.04417]
[1779206166510,60.94,76416.06,2.9,-0.00037,0.0,0.04415]
[1779206171548,60.94,76416.18,2.9,-0.00037,0.0,0.04414]
[1779206176583,60.94,76407.52,2.9,-0.00038,0.0,0.04478]
[1779206181618,60.94,76405.04,2.9,-0.00038,0.0,0.04497]
[1779206186653,60.94,76405.18,2.9,-0.00038,0.0,0.04496]
[1779206191688,60.94,76416.6,2.9,-0.00037,0.0,0.04383]
[1779206196724,60.94,76415.73,2.9,-0.00037,0.0,0.04389]
[1779206201761,60.94,76419.2,2.9,-0.00037,0.0,0.04363]
[1779206206795,60.94,76421.15,2.9,-0.00037,0.0,0.04349]
[1779206211831,60.94,76424.58,2.9,-0.00036,0.0,0.04324]
[1779206216866,60.94,76426.86,2.9,-0.00036,0.0,0.04308]
[1779206221901,60.94,76427.46,2.9,-0.00036,0.0,0.04303]
[1779206226936,60.94,76430.54,2.9,-0.00036,0.0,0.04281]
[1779206231972,60.94,76437.67,2.9,-0.00035,0.0,0.0423]
[1779206237007,60.94,76439.62,2.9,-0.00035,0.0,0.04216]
[1779206242041,60.94,76441.6,2.9,-0.00035,0.0,0.04202]
[1779206247077,60.94,76446.12,2.9,-0.00035,0.0,0.0417]
[1779206251105,60.94,76452.65,2.9,-0.00034,0.0,0.04098]
[1779206256143,60.94,76452.89,2.9,-0.00034,0.0,0.04096]
[1779206261179,60.94,76455.56,2.9,-0.00034,0.0,0.04078]
[1779206266214,60.94,76457.02,2.9,-0.00034,0.0,0.04068]
[1779206271248,60.94,76457.69,2.9,-0.00034,0.0,0.04063]
[1779206276284,60.94,76455.44,2.9,-0.00034,0.0,0.04079]
[1779206281320,60.94,76456.7,2.9,-0.00034,0.0,0.0407]
[1779206286356,60.94,76456.74,2.9,-0.00034,0.0,0.0407]
[1779206291394,60.94,76454.53,2.9,-0.00034,0.0,0.04085]
[1779206296429,60.94,76452.88,2.9,-0.00034,0.0,0.04096]
[1779206301463,60.94,76455.19,2.9,-0.00034,0.0,0.0408]
[1779206306499,60.94,76453.28,2.9,-0.00034,0.0,0.04093]
[1779206311534,60.94,76453.89,2.9,-0.00034,0.0,0.04063]
[1779206316569,60.94,76450.36,2.9,-0.00034,0.0,0.04087]
[1779206317576,60.94,76438.58,2.9,-0.00035,0.0,0.04169]
[1779206322611,60.94,76439.45,2.9,-0.00035,0.0,0.04163]
[1779206327646,60.94,76439.44,2.9,-0.00035,0.0,0.04163]
[1779206332681,60.94,76441.69,2.9,-0.00035,0.0,0.04148]
[1779206337716,60.94,76436.06,2.9,-0.00035,0.0,0.04187]
[1779206342751,60.94,76439.35,2.9,-0.00035,0.0,0.04164]
[1779206347786,60.94,76441.21,2.9,-0.00035,0.0,0.04151]
[1779206352821,60.94,76441.32,2.9,-0.00035,0.0,0.0415]
[1779206357859,60.94,76437.89,2.9,-0.00035,0.0,0.04174]
[1779206362894,60.94,76432.19,2.9,-0.00035,0.0,0.04215]
[1779206367929,60.94,76436.21,2.9,-0.00035,0.0,0.04186]
[1779206372964,60.94,76441.24,2.9,-0.00035,0.0,0.04124]
[1779206377999,60.94,76442.9,2.9,-0.00034,0.0,0.04112]
[1779206383036,60.94,76443.04,2.9,-0.00034,0.0,0.04111]
[1779206388070,60.94,76441.93,2.9,-0.00035,0.0,0.04119]
[1779206393106,60.94,76445.52,2.9,-0.00034,0.0,0.04094]
[1779206398142,60.94,76454.42,2.9,-0.00034,0.0,0.04033]
[1779206400643,60.94,76454.61,2.9,-0.00034,0.0,0.04032]
[1779206401809,60.94,76464.94,2.9,-0.00033,0.0,0.03962]
[1779206403140,60.94,76467.75,2.9,-0.00033,0.0,0.03943]
[1779206404822,60.94,76466.05,2.9,-0.00033,0.0,0.03954]
[1779206407609,60.94,76471.25,2.9,-0.00033,0.0,0.03919]
[1779206408851,60.94,76471.53,2.9,-0.00033,0.0,0.03918]
[1779206414254,60.94,76470.97,2.9,-0.00033,0.0,0.03921]
[1779206420297,60.94,76470.68,2.9,-0.00033,0.0,0.03923]
[1779206425332,60.94,76470.6,2.9,-0.00033,0.0,0.03924]
[1779206430366,60.94,76470.32,2.9,-0.00033,0.0,0.03926]
[1779206435402,60.94,76469.15,2.9,-0.00033,0.0,0.03908]
[1779206440437,60.94,76468.42,2.9,-0.00033,0.0,0.03913]
[1779206445473,60.94,76467.65,2.9,-0.00033,0.0,0.03918]
[1779206450507,60.94,76466.27,2.9,-0.00033,0.0,0.03927]
[1779206455542,60.94,76468.37,2.9,-0.00033,0.0,0.03913]
[1779206460577,60.94,76468.36,2.9,-0.00033,0.0,0.03913]
[1779206462866,60.94,76473.59,2.9,-0.00032,0.0,0.03878]
[1779206463598,60.94,76486.94,2.9,-0.00032,0.0,0.03791]
[1779206464416,60.94,76486.94,2.9,-0.00032,0.0,0.03791]
[1779206468719,60.94,76502.23,2.9,-0.00031,0.0,0.03694]
[1779206470733,60.94,76511.11,2.9,-0.0003,0.0,0.03638]
[1779206473754,60.94,76501.31,2.9,-0.00031,0.0,0.037]
[1779206478789,60.94,76488.41,2.9,-0.00032,0.0,0.03782]
[1779206481810,60.94,76497.71,2.9,-0.00031,0.0,0.03722]
[1779206489866,60.94,76497.82,2.9,-0.00031,0.0,0.03722]
[1779206494901,60.94,76502.2,2.9,-0.00031,0.0,0.0367]
[1779206498929,60.94,76511.45,2.9,-0.0003,0.0,0.03612]
[1779206501950,60.94,76522.16,2.9,-0.00029,0.0,0.03546]
[1779206506274,60.94,76516.72,2.9,-0.0003,0.0,0.0358]
[1779206508212,60.94,76509.25,2.9,-0.0003,0.0,0.03626]
[1779206512020,60.94,76493.81,2.9,-0.00031,0.0,0.03723]
[1779206518064,60.94,76492.2,2.9,-0.00031,0.0,0.03733]
[1779206523099,60.94,76492.64,2.9,-0.00031,0.0,0.0373]
[1779206528134,60.94,76500.84,2.9,-0.00031,0.0,0.03678]
[1779206532163,60.94,76509.73,2.9,-0.0003,0.0,0.03623]
[1779206537198,60.94,76517.98,2.9,-0.0003,0.0,0.03572]
[1779206542233,60.94,76519.54,2.9,-0.0003,0.0,0.03562]
[1779206547268,60.94,76521.52,2.9,-0.00029,0.0,0.0355]
[1779206552304,60.94,76518.89,2.9,-0.00029,0.0,0.03543]
[1779206557339,60.94,76514.23,2.9,-0.0003,0.0,0.03571]
[1779206562374,60.94,76509.38,2.9,-0.0003,0.0,0.03601]
[1779206567408,60.94,76504.17,2.9,-0.0003,0.0,0.03633]
[1779206571437,60.94,76492.14,2.9,-0.00031,0.0,0.03709]
[1779206576472,60.94,76501.79,2.9,-0.0003,0.0,0.03648]
[1779206581507,60.94,76502.63,2.9,-0.0003,0.0,0.03643]
[1779206586541,60.94,76494.97,2.9,-0.00031,0.0,0.03691]
[1779206591577,60.94,76497.08,2.9,-0.00031,0.0,0.03678]
[1779206596612,60.94,76497.53,2.9,-0.00031,0.0,0.03675]
[1779206599633,60.94,76507.09,2.9,-0.0003,0.0,0.03615]
[1779206604668,60.94,76508.31,2.9,-0.0003,0.0,0.03608]
[1779206609706,60.94,76511.83,2.9,-0.0003,0.0,0.03586]
[1779206614743,60.94,76509.11,2.9,-0.0003,0.0,0.03579]
[1779206619778,60.94,76497.67,2.9,-0.0003,0.0,0.0365]
[1779206624813,60.94,76495.08,2.9,-0.00031,0.0,0.03666]
[1779206629848,60.94,76495.16,2.9,-0.00031,0.0,0.03665]
[1779206634883,60.94,76491.21,2.9,-0.00031,0.0,0.0369]
[1779206639918,60.94,76490.81,2.9,-0.00031,0.0,0.03693]
[1779206641932,60.94,76481.26,2.9,-0.00031,0.0,0.03753]
[1779206647709,60.94,76474.38,2.9,-0.00032,0.0,0.03798]
[1779206653015,60.94,76473.48,2.9,-0.00032,0.0,0.03804]
[1779206658050,60.94,76473.06,2.9,-0.00032,0.0,0.03806]
[1779206663085,60.94,76472.74,2.9,-0.00032,0.0,0.03808]
[1779206670134,60.94,76473.27,2.9,-0.00032,0.0,0.03805]
[1779206673154,60.94,76478.44,2.9,-0.00031,0.0,0.03747]
[1779206678190,60.94,76478.83,2.9,-0.00031,0.0,0.03744]
[1779206683225,60.94,76480.15,2.9,-0.00031,0.0,0.03736]
[1779206688260,60.94,76481.59,2.9,-0.00031,0.0,0.03727]
[1779206693295,60.94,76480.77,2.9,-0.00031,0.0,0.03732]
[1779206697323,60.94,76470.5,2.9,-0.00032,0.0,0.03798]
[1779206702358,60.94,76469.65,2.9,-0.00032,0.0,0.03803]
[1779206707359,60.94,76466.18,2.9,-0.00032,0.0,0.03826]
[1779206707394,60.94,76452.6,2.9,-0.00033,0.0,0.03916]
[1779206708922,60.94,76452.6,2.9,-0.00033,0.0,0.03916]
[1779206710532,60.94,76450.98,2.9,-0.00033,0.0,0.03926]
[1779206710563,60.94,76450.98,2.9,-0.00033,0.0,0.03926]
[1779206718471,60.94,76461.88,2.9,-0.00032,0.0,0.03854]
[1779206723507,60.94,76452.77,2.9,-0.00033,0.0,0.03914]
[1779206728542,60.94,76435.13,2.9,-0.00034,0.0,0.04034]
[1779206733577,60.94,76428.7,2.9,-0.00034,0.0,0.04051]
[1779206738612,60.94,76424.03,2.9,-0.00034,0.0,0.04084]
[1779206743647,60.94,76422.28,2.9,-0.00034,0.0,0.04096]
[1779206747680,60.94,76405.49,2.9,-0.00036,0.0,0.04214]
[1779206752712,60.94,76401.58,2.9,-0.00036,0.0,0.04242]
[1779206754727,60.94,76415.01,2.9,-0.00035,0.0,0.04147]
[1779206759762,60.94,76415.22,2.9,-0.00035,0.0,0.04145]
[1779206761776,60.94,76403.92,2.9,-0.00036,0.0,0.04225]
[1779206766812,60.94,76405.04,2.9,-0.00036,0.0,0.04217]
[1779206771848,60.94,76408.47,2.9,-0.00035,0.0,0.04193]
[1779206776883,60.94,76412.18,2.9,-0.00035,0.0,0.04167]
[1779206781918,60.94,76418.31,2.9,-0.00035,0.0,0.04124]
[1779206786952,60.94,76417.7,2.9,-0.00035,0.0,0.04128]
[1779206791990,60.94,76422.69,2.9,-0.00034,0.0,0.04066]
[1779206797025,60.94,76421.13,2.9,-0.00034,0.0,0.04077]
[1779206802060,60.94,76419.19,2.9,-0.00034,0.0,0.04091]
[1779206807095,60.94,76419.79,2.9,-0.00034,0.0,0.04086]
[1779206810615,60.94,76419.09,2.9,-0.00034,0.0,0.04091]
[1779206811123,60.94,76397.42,2.9,-0.00036,0.0,0.04245]
[1779206813151,60.94,76389.17,2.9,-0.00036,0.0,0.04304]
[1779206819179,60.94,76396.87,2.9,-0.00036,0.0,0.04248]
[1779206824214,60.94,76404.13,2.9,-0.00035,0.0,0.04197]
[1779206829249,60.94,76408.98,2.9,-0.00035,0.0,0.04162]
[1779206834284,60.94,76411.07,2.9,-0.00035,0.0,0.04147]
[1779206839319,60.94,76404.75,2.9,-0.00035,0.0,0.04192]
[1779206844354,60.94,76402.75,2.9,-0.00035,0.0,0.04206]
[1779206849389,60.94,76406.08,2.9,-0.00035,0.0,0.04183]
[1779206854426,60.94,76415.89,2.9,-0.00034,0.0,0.04087]
[1779206858454,60.94,76428.16,2.9,-0.00034,0.0,0.04002]
[1779206861084,60.94,76428.15,2.9,-0.00034,0.0,0.04003]
[1779206865503,60.94,76437.62,2.9,-0.00033,0.0,0.03939]
[1779206870538,60.94,76444.29,2.9,-0.00033,0.0,0.03894]
[1779206875573,60.94,76451.11,2.9,-0.00032,0.0,0.03849]
[1779206880608,60.94,76457.16,2.9,-0.00032,0.0,0.03809]
[1779206885643,60.94,76460.1,2.9,-0.00032,0.0,0.0379]
[1779206890678,60.94,76457.74,2.9,-0.00032,0.0,0.03806]
[1779206895713,60.94,76454.98,2.9,-0.00032,0.0,0.03824]
[1779206897452,60.94,76455.92,2.9,-0.00032,0.0,0.03817]
[1779206902762,60.94,76459.61,2.9,-0.00032,0.0,0.03793]
[1779206907797,60.94,76457.73,2.9,-0.00032,0.0,0.03806]
[1779206912832,60.94,76453.29,2.9,-0.00032,0.0,0.03809]
[1779206917868,60.94,76455.27,2.9,-0.00032,0.0,0.03796]
[1779206922903,60.94,76459.21,2.9,-0.00032,0.0,0.03771]
[1779206927937,60.94,76460.3,2.9,-0.00031,0.0,0.03764]
[1779206932980,60.94,76458.77,2.9,-0.00032,0.0,0.03774]
[1779206938013,60.94,76464.03,2.9,-0.00031,0.0,0.0374]
[1779206943051,60.94,76466.83,2.9,-0.00031,0.0,0.03722]
[1779206948086,60.94,76474.87,2.9,-0.00031,0.0,0.03671]
[1779206951107,60.94,76483.71,2.9,-0.0003,0.0,0.03616]
[1779206956142,60.94,76480.99,2.9,-0.0003,0.0,0.03633]
[1779206961179,60.94,76482.98,2.9,-0.0003,0.0,0.0362]
[1779206965207,60.94,76470.96,2.9,-0.00031,0.0,0.03696]
[1779206970242,60.94,76477.09,2.9,-0.00031,0.0,0.03657]
[1779206975277,60.94,76477.28,2.9,-0.0003,0.0,0.03632]
[1779206976767,60.94,76477.28,2.9,-0.0003,0.0,0.03632]
[1779206977291,60.94,76449.71,2.9,-0.00032,0.0,0.03807]
[1779206978298,60.94,76440.8,2.9,-0.00032,0.0,0.03866]
[1779206979881,60.94,76440.8,2.9,-0.00032,0.0,0.03866]
[1779206981140,60.94,76440.65,2.9,-0.00032,0.0,0.03867]
[1779206982352,60.94,76413.8,2.9,-0.00034,0.0,0.04048]
[1779206983944,60.94,76413.8,2.9,-0.00034,0.0,0.04048]
[1779206984019,60.94,76392.94,2.9,-0.00035,0.0,0.04194]
[1779206985397,60.94,76387.14,2.9,-0.00036,0.0,0.04236]
[1779206986980,60.94,76386.81,2.9,-0.00036,0.0,0.04238]
[1779206987079,60.94,76373.22,2.9,-0.00037,0.0,0.04337]
[1779206988139,60.94,76373.22,2.9,-0.00037,0.0,0.04337]
[1779206990794,60.94,76367.9,2.9,-0.00037,0.0,0.04376]
[1779206991493,60.94,76367.56,2.9,-0.00037,0.0,0.04379]
[1779206992804,60.94,76360.33,2.9,-0.00038,0.0,0.04433]
[1779206998458,60.94,76358.04,2.9,-0.00038,0.0,0.0445]
[1779207002488,60.94,76348.45,2.9,-0.00038,0.0,0.04522]
[1779207007522,60.94,76348.36,2.9,-0.00038,0.0,0.04523]
[1779207012557,60.94,76352.79,2.9,-0.00038,0.0,0.04489]
[1779207017592,60.94,76352.0,2.9,-0.00038,0.0,0.04495]
[1779207022627,60.94,76359.76,2.9,-0.00038,0.0,0.04437]
[1779207027662,60.94,76356.13,2.9,-0.00038,0.0,0.04464]
[1779207031690,60.94,76363.63,2.9,-0.00037,0.0,0.04379]
[1779207036726,60.94,76367.21,2.9,-0.00037,0.0,0.04353]
[1779207041761,60.94,76363.16,2.9,-0.00037,0.0,0.04383]
[1779207046796,60.94,76366.63,2.9,-0.00037,0.0,0.04357]
[1779207049817,60.94,76379.43,2.9,-0.00036,0.0,0.04264]
[1779207051837,60.94,76393.22,2.9,-0.00035,0.0,0.04165]
[1779207055865,60.94,76403.1,2.9,-0.00035,0.0,0.04096]
[1779207060900,60.94,76404.66,2.9,-0.00034,0.0,0.04085]
[1779207065935,60.94,76399.22,2.9,-0.00035,0.0,0.04123]
[1779207067949,60.94,76388.32,2.9,-0.00036,0.0,0.042]
[1779207072984,60.94,76395.31,2.9,-0.00035,0.0,0.0415]
[1779207078020,60.94,76397.4,2.9,-0.00035,0.0,0.04136]
[1779207083060,60.94,76397.73,2.9,-0.00035,0.0,0.04133]
[1779207088095,60.94,76396.16,2.9,-0.00035,0.0,0.04144]
[1779207093130,60.94,76386.62,2.9,-0.00035,0.0,0.04185]
[1779207098164,60.94,76386.47,2.9,-0.00035,0.0,0.04186]
[1779207103200,60.94,76390.88,2.9,-0.00035,0.0,0.04154]
[1779207108236,60.94,76387.9,2.9,-0.00035,0.0,0.04176]
[1779207114278,60.94,76386.19,2.9,-0.00035,0.0,0.04188]
[1779207115285,60.94,76375.51,2.9,-0.00036,0.0,0.04264]
[1779207118306,60.94,76366.27,2.9,-0.00037,0.0,0.04332]
[1779207123342,60.94,76371.7,2.9,-0.00036,0.0,0.04292]
[1779207128378,60.94,76371.51,2.9,-0.00036,0.0,0.04293]
[1779207133412,60.94,76364.73,2.9,-0.00037,0.0,0.04343]
[1779207137440,60.94,76374.16,2.9,-0.00036,0.0,0.04274]
[1779207142476,60.94,76380.71,2.9,-0.00036,0.0,0.04227]
[1779207147510,60.94,76382.9,2.9,-0.00036,0.0,0.04211]
[1779207152547,60.94,76382.51,2.9,-0.00035,0.0,0.04187]
[1779207157582,60.94,76385.03,2.9,-0.00035,0.0,0.04169]
[1779207162617,60.94,76385.39,2.9,-0.00035,0.0,0.04166]
[1779207167652,60.94,76385.57,2.9,-0.00035,0.0,0.04165]
[1779207172687,60.94,76382.99,2.9,-0.00035,0.0,0.04183]
[1779207174700,60.94,76372.22,2.9,-0.00036,0.0,0.0426]
[1779207179737,60.94,76371.97,2.9,-0.00036,0.0,0.04262]
[1779207182757,60.94,76383.3,2.9,-0.00035,0.0,0.04181]
[1779207185778,60.94,76393.76,2.9,-0.00035,0.0,0.04107]
[1779207190813,60.94,76392.56,2.9,-0.00035,0.0,0.04116]
[1779207197862,60.94,76393.16,2.9,-0.00035,0.0,0.04111]
[1779207202897,60.94,76390.53,2.9,-0.00035,0.0,0.0413]
[1779207207932,60.94,76393.2,2.9,-0.00035,0.0,0.04111]
[1779207212967,60.94,76393.56,2.9,-0.00034,0.0,0.04082]
[1779207218001,60.94,76395.03,2.9,-0.00034,0.0,0.04071]
[1779207223040,60.94,76393.37,2.9,-0.00035,0.0,0.04083]
[1779207228075,60.94,76389.95,2.9,-0.00035,0.0,0.04107]
[1779207233110,60.94,76392.4,2.9,-0.00035,0.0,0.0409]
[1779207237538,60.94,76390.84,2.9,-0.00035,0.0,0.04101]
[1779207239152,60.94,76375.69,2.9,-0.00036,0.0,0.04208]
[1779207239914,60.94,76375.69,2.9,-0.00036,0.0,0.04208]
[1779207242485,60.94,76375.76,2.9,-0.00036,0.0,0.04207]
[1779207243941,60.94,76382.54,2.9,-0.00035,0.0,0.04159]
[1779207249223,60.94,76387.67,2.9,-0.00035,0.0,0.04123]
[1779207254259,60.94,76390.49,2.9,-0.00035,0.0,0.04103]
[1779207259294,60.94,76390.84,2.9,-0.00035,0.0,0.04101]
[1779207264330,60.94,76391.48,2.9,-0.00035,0.0,0.04096]
[1779207269364,60.94,76391.59,2.9,-0.00035,0.0,0.04095]
[1779207271379,60.94,76398.4,2.9,-0.00034,0.0,0.04022]
[1779207276415,60.94,76400.55,2.9,-0.00034,0.0,0.04007]
[1779207281449,60.94,76397.68,2.9,-0.00034,0.0,0.04026]
[1779207286485,60.94,76400.77,2.9,-0.00034,0.0,0.04005]
[1779207291519,60.94,76401.55,2.9,-0.00034,0.0,0.04]
[1779207296554,60.94,76402.34,2.9,-0.00034,0.0,0.03995]
[1779207301590,60.94,76410.49,2.9,-0.00033,0.0,0.03939]
[1779207306625,60.94,76410.17,2.9,-0.00033,0.0,0.03941]
[1779207311660,60.94,76415.21,2.9,-0.00033,0.0,0.03908]
[1779207316695,60.94,76430.12,2.9,-0.00032,0.0,0.03809]
[1779207319716,60.94,76439.01,2.9,-0.00031,0.0,0.03751]
[1779207321529,60.94,76439.01,2.9,-0.00031,0.0,0.03751]
[1779207321555,60.94,76439.01,2.9,-0.00031,0.0,0.03751]
[1779207329795,60.94,76439.44,2.9,-0.00031,0.0,0.03749]
[1779207334831,60.94,76439.68,2.9,-0.00031,0.0,0.03722]
[1779207339866,60.94,76440.67,2.9,-0.00031,0.0,0.03716]
[1779207344901,60.94,76443.07,2.9,-0.00031,0.0,0.037]
[1779207349936,60.94,76448.05,2.9,-0.00031,0.0,0.03669]
[1779207354971,60.94,76451.06,2.9,-0.00031,0.0,0.0365]
[1779207360016,60.94,76450.16,2.9,-0.00031,0.0,0.03656]
[1779207365044,60.94,76441.74,2.9,-0.00031,0.0,0.03709]
[1779207370079,60.94,76444.08,2.9,-0.00031,0.0,0.03694]
[1779207375119,60.94,76446.64,2.9,-0.00031,0.0,0.03678]
[1779207380154,60.94,76445.48,2.9,-0.00031,0.0,0.03685]
[1779207383175,60.94,76435.99,2.9,-0.00031,0.0,0.03746]
[1779207388212,60.94,76424.83,2.9,-0.00032,0.0,0.03818]
[1779207393247,60.94,76426.74,2.9,-0.00032,0.0,0.0378]
[1779207398282,60.94,76431.55,2.9,-0.00032,0.0,0.03749]
[1779207400297,60.94,76441.12,2.9,-0.00031,0.0,0.03688]
[1779207405331,60.94,76435.11,2.9,-0.00031,0.0,0.03726]
[1779207407345,60.94,76426.13,2.9,-0.00032,0.0,0.03784]
[1779207410366,60.94,76412.36,2.9,-0.00033,0.0,0.03875]
[1779207415402,60.94,76405.46,2.9,-0.00033,0.0,0.03921]
[1779207417416,60.94,76414.29,2.9,-0.00033,0.0,0.03862]
[1779207422451,60.94,76418.14,2.9,-0.00032,0.0,0.03837]
[1779207427486,60.94,76419.3,2.9,-0.00032,0.0,0.03829]
[1779207432521,60.94,76418.86,2.9,-0.00032,0.0,0.03832]
[1779207438563,60.94,76418.58,2.9,-0.00032,0.0,0.03834]
[1779207443598,60.94,76422.83,2.9,-0.00032,0.0,0.03806]
[1779207448634,60.94,76422.74,2.9,-0.00032,0.0,0.03807]
[1779207453669,60.94,76427.62,2.9,-0.00032,0.0,0.0375]
[1779207458705,60.94,76426.3,2.9,-0.00032,0.0,0.03758]
[1779207458828,60.94,76426.3,2.9,-0.00032,0.0,0.03758]
[1779207463738,60.94,76439.21,2.9,-0.00031,0.0,0.03676]
[1779207469782,60.94,76440.58,2.9,-0.00031,0.0,0.03667]
[1779207474817,60.94,76443.06,2.9,-0.00031,0.0,0.03651]
[1779207477839,60.94,76454.31,2.9,-0.0003,0.0,0.03581]
[1779207482873,60.94,76457.12,2.9,-0.0003,0.0,0.03564]
[1779207488570,60.94,76459.67,2.9,-0.0003,0.0,0.03548]
[1779207493950,60.94,76457.45,2.9,-0.0003,0.0,0.03562]
[1779207498986,60.94,76457.4,2.9,-0.0003,0.0,0.03562]
[1779207504021,60.94,76448.92,2.9,-0.0003,0.0,0.03615]
[1779207505601,60.94,76448.92,2.9,-0.0003,0.0,0.03615]
[1779207511070,60.94,76452.58,2.9,-0.0003,0.0,0.03568]
[1779207516107,60.94,76452.75,2.9,-0.0003,0.0,0.03567]
[1779207521143,60.94,76452.18,2.9,-0.0003,0.0,0.0357]
[1779207522643,60.94,76452.18,2.9,-0.0003,0.0,0.0357]
[1779207528192,60.94,76452.86,2.9,-0.0003,0.0,0.03566]
[1779207533227,60.94,76453.77,2.9,-0.0003,0.0,0.0356]
[1779207535241,60.94,76464.77,2.9,-0.00029,0.0,0.03493]
[1779207539671,60.94,76467.78,2.9,-0.00029,0.0,0.03475]
[1779207542367,60.94,76469.14,2.9,-0.00029,0.0,0.03467]
[1779207544386,60.94,76478.68,2.9,-0.00028,0.0,0.0341]
[1779207546575,60.94,76477.9,2.9,-0.00029,0.0,0.03415]
[1779207547745,60.94,76478.02,2.9,-0.00029,0.0,0.03414]
[1779207549592,60.94,76479.71,2.9,-0.00028,0.0,0.03404]
[1779207551611,60.94,76479.55,2.9,-0.00028,0.0,0.03405]
[1779207557396,60.94,76477.41,2.9,-0.00029,0.0,0.03418]
[1779207560418,60.94,76468.34,2.9,-0.00029,0.0,0.03472]
[1779207565225,60.94,76460.15,2.9,-0.00029,0.0,0.03521]
[1779207570488,60.94,76447.71,2.9,-0.0003,0.0,0.03598]
[1779207575523,60.94,76442.06,2.9,-0.0003,0.0,0.03609]
[1779207580558,60.94,76441.84,2.9,-0.0003,0.0,0.0361]
[1779207582259,60.94,76444.19,2.9,-0.0003,0.0,0.03595]
[1779207587606,60.94,76443.4,2.9,-0.0003,0.0,0.036]
[1779207592643,60.94,76443.75,2.9,-0.0003,0.0,0.03598]
[1779207597678,60.94,76445.93,2.9,-0.0003,0.0,0.03585]
[1779207599290,60.94,76448.73,2.9,-0.0003,0.0,0.03567]
[1779207604727,60.94,76443.72,2.9,-0.0003,0.0,0.03598]
[1779207609762,60.94,76444.07,2.9,-0.0003,0.0,0.03596]
[1779207614797,60.94,76444.25,2.9,-0.0003,0.0,0.03595]
[1779207616325,60.94,76444.74,2.9,-0.0003,0.0,0.03592]
[1779207621846,60.94,76445.04,2.9,-0.0003,0.0,0.0359]
[1779207626881,60.94,76445.75,2.9,-0.0003,0.0,0.03586]
[1779207631916,60.94,76433.86,2.9,-0.00031,0.0,0.03636]
[1779207633358,60.94,76434.34,2.9,-0.00031,0.0,0.03633]
[1779207638964,60.94,76429.36,2.9,-0.00031,0.0,0.03664]
[1779207642995,60.94,76450.26,2.9,-0.0003,0.0,0.03534]
[1779207646026,60.94,76470.46,2.9,-0.00029,0.0,0.03412]
[1779207647030,60.94,76481.96,2.9,-0.00028,0.0,0.03345]
[1779207649046,60.94,76493.0,2.9,-0.00027,0.0,0.03281]
[1779207650505,60.94,76493.0,2.9,-0.00027,0.0,0.03281]
[1779207654081,60.94,76505.52,2.9,-0.00027,0.0,0.0321]
[1779207659116,60.94,76515.71,2.9,-0.00026,0.0,0.03154]
[1779207664153,60.94,76514.33,2.9,-0.00026,0.0,0.03161]
[1779207667539,60.94,76508.82,2.9,-0.00027,0.0,0.03192]
[1779207672616,60.94,76518.02,2.9,-0.00026,0.0,0.03141]
[1779207678253,60.94,76517.49,2.9,-0.00026,0.0,0.03144]
[1779207683290,60.94,76517.16,2.9,-0.00026,0.0,0.03146]
[1779207684574,60.94,76517.16,2.9,-0.00026,0.0,0.03146]
[1779207688327,60.94,76505.67,2.9,-0.00027,0.0,0.0321]
[1779207690341,60.94,76496.87,2.9,-0.00027,0.0,0.03259]
[1779207695376,60.94,76494.92,2.9,-0.00027,0.0,0.03248]
[1779207700410,60.94,76498.1,2.9,-0.00027,0.0,0.0323]
[1779207701600,60.94,76498.1,2.9,-0.00027,0.0,0.0323]
[1779207707460,60.94,76498.9,2.9,-0.00027,0.0,0.03225]
[1779207712500,60.94,76498.75,2.9,-0.00027,0.0,0.03226]
[1779207717534,60.94,76498.47,2.9,-0.00027,0.0,0.03228]
[1779207718630,60.94,76498.47,2.9,-0.00027,0.0,0.03228]
[1779207724587,60.94,76497.99,2.9,-0.00027,0.0,0.03231]
[1779207729622,60.94,76496.3,2.9,-0.00027,0.0,0.0324]
[1779207734657,60.94,76493.74,2.9,-0.00027,0.0,0.03255]
[1779207735812,60.94,76493.74,2.9,-0.00027,0.0,0.03255]
[1779207739692,60.94,76484.15,2.9,-0.00028,0.0,0.03309]
[1779207741706,60.94,76475.19,2.9,-0.00028,0.0,0.03361]
[1779207746741,60.94,76475.98,2.9,-0.00028,0.0,0.03357]
[1779207751776,60.94,76477.08,2.9,-0.00028,0.0,0.03328]
[1779207752849,60.94,76477.08,2.9,-0.00028,0.0,0.03328]
[1779207754797,60.94,76467.78,2.9,-0.00028,0.0,0.03382]
[1779207757846,60.94,76474.14,2.9,-0.00028,0.0,0.03345]
[1779207758742,60.94,76474.18,2.9,-0.00028,0.0,0.03344]
[1779207765874,60.94,76477.46,2.9,-0.00028,0.0,0.03325]
[1779207769903,60.94,76468.57,2.9,-0.00028,0.0,0.03377]
[1779207779972,60.94,76468.52,2.9,-0.00028,0.0,0.03377]
[1779207785010,60.94,76468.45,2.9,-0.00028,0.0,0.03378]
[1779207790043,60.94,76465.74,2.9,-0.00028,0.0,0.03394]
[1779207795078,60.94,76471.24,2.9,-0.00028,0.0,0.03362]
[1779207800113,60.94,76474.09,2.9,-0.00028,0.0,0.03345]
[1779207809176,60.94,76475.9,2.9,-0.00028,0.0,0.03334]
[1779207814212,60.94,76481.96,2.9,-0.00027,0.0,0.03277]
[1779207817233,60.94,76470.11,2.9,-0.00028,0.0,0.03345]
[1779207822268,60.94,76474.82,2.9,-0.00028,0.0,0.03318]
[1779207826614,60.94,76479.5,2.9,-0.00027,0.0,0.03291]
[1779207833076,60.94,76480.52,2.9,-0.00027,0.0,0.03285]
[1779207838380,60.94,76479.3,2.9,-0.00028,0.0,0.03292]
[1779207843416,60.94,76481.48,2.9,-0.00027,0.0,0.0328]
[1779207848451,60.94,76486.89,2.9,-0.00027,0.0,0.03249]
[1779207853486,60.94,76479.41,2.9,-0.00027,0.0,0.03291]
[1779207858521,60.94,76475.87,2.9,-0.00028,0.0,0.03312]
[1779207863556,60.94,76471.4,2.9,-0.00028,0.0,0.03338]
[1779207868591,60.94,76470.61,2.9,-0.00028,0.0,0.03342]
[1779207871612,60.94,76478.36,2.9,-0.00027,0.0,0.03275]
[1779207876647,60.94,76479.64,2.9,-0.00027,0.0,0.03268]
[1779207881682,60.94,76478.7,2.9,-0.00027,0.0,0.03273]
[1779207886717,60.94,76480.25,2.9,-0.00027,0.0,0.03264]
[1779207891752,60.94,76483.09,2.9,-0.00027,0.0,0.03248]
[1779207896787,60.94,76490.45,2.9,-0.00027,0.0,0.03206]
[1779207901822,60.94,76491.64,2.9,-0.00027,0.0,0.032]
[1779207903052,60.94,76491.64,2.9,-0.00027,0.0,0.032]
[1779207903836,60.94,76508.05,2.9,-0.00026,0.0,0.03109]
[1779207904783,60.94,76508.05,2.9,-0.00026,0.0,0.03109]
[1779207909878,60.94,76510.72,2.9,-0.00026,0.0,0.03095]
[1779207911897,60.94,76522.66,2.9,-0.00025,0.0,0.03031]
[1779207913906,60.94,76512.66,2.9,-0.00026,0.0,0.03084]
[1779207918940,60.94,76507.53,2.9,-0.00026,0.0,0.03112]
[1779207923976,60.94,76503.21,2.9,-0.00026,0.0,0.03136]
[1779207929092,60.94,76501.45,2.9,-0.00026,0.0,0.03145]
[1779207932531,60.94,76502.25,2.9,-0.00026,0.0,0.03119]
[1779207932558,60.94,76502.25,2.9,-0.00026,0.0,0.03119]
[1779207936783,60.94,76502.17,2.9,-0.00026,0.0,0.0312]
[1779207938082,60.94,76541.5,2.9,-0.00024,0.0,0.02911]
[1779207941139,60.94,76545.2,2.9,-0.00024,0.0,0.02892]
[1779207943135,60.94,76550.15,2.9,-0.00024,0.0,0.02867]
[1779207944257,60.94,76551.98,2.9,-0.00024,0.0,0.02858]
[1779207946781,60.94,76553.89,2.9,-0.00024,0.0,0.02848]
[1779207948102,60.94,76553.43,2.9,-0.00024,0.0,0.02851]
[1779207953187,60.94,76549.54,2.9,-0.00024,0.0,0.0287]
[1779207958222,60.94,76542.88,2.9,-0.00024,0.0,0.02904]
[1779207963257,60.94,76542.14,2.9,-0.00024,0.0,0.02908]
[1779207968294,60.94,76535.68,2.9,-0.00024,0.0,0.02941]
[1779207973329,60.94,76535.58,2.9,-0.00024,0.0,0.02942]
[1779207977357,60.94,76525.21,2.9,-0.00025,0.0,0.02996]
[1779207982392,60.94,76525.42,2.9,-0.00025,0.0,0.02995]
[1779207987427,60.94,76519.03,2.9,-0.00025,0.0,0.03029]
[1779207992461,60.94,76516.07,2.9,-0.00025,0.0,0.03023]
[1779207997497,60.94,76514.78,2.9,-0.00025,0.0,0.0303]
[1779208002531,60.94,76512.74,2.9,-0.00025,0.0,0.03041]
[1779208007567,60.94,76505.96,2.9,-0.00026,0.0,0.03078]
[1779208012602,60.94,76507.36,2.9,-0.00026,0.0,0.0307]
[1779208017648,60.94,76510.1,2.9,-0.00025,0.0,0.03055]
[1779208022675,60.94,76520.87,2.9,-0.00025,0.0,0.02998]
[1779208027710,60.94,76522.93,2.9,-0.00025,0.0,0.02987]
[1779208032745,60.94,76524.46,2.9,-0.00025,0.0,0.02979]
[1779208036774,60.94,76512.22,2.9,-0.00025,0.0,0.03044]
[1779208042817,60.94,76505.04,2.9,-0.00026,0.0,0.03083]
[1779208047851,60.94,76507.47,2.9,-0.00026,0.0,0.03069]
[1779208052887,60.94,76508.96,2.9,-0.00025,0.0,0.0304]
[1779208057923,60.94,76507.1,2.9,-0.00025,0.0,0.0305]
[1779208060944,60.94,76517.93,2.9,-0.00025,0.0,0.02993]
[1779208065979,60.94,76520.38,2.9,-0.00025,0.0,0.0298]
[1779208071014,60.94,76521.12,2.9,-0.00025,0.0,0.02976]
[1779208073028,60.94,76521.9,2.9,-0.00025,0.0,0.02972]
[1779208079077,60.94,76529.52,2.9,-0.00024,0.0,0.02932]
[1779208084113,60.94,76530.25,2.9,-0.00024,0.0,0.02928]
[1779208089148,60.94,76533.49,2.9,-0.00024,0.0,0.02912]
[1779208094183,60.94,76533.66,2.9,-0.00024,0.0,0.02911]
[1779208099218,60.94,76546.39,2.9,-0.00024,0.0,0.02846]
[1779208104253,60.94,76549.15,2.9,-0.00023,0.0,0.02832]
[1779208108018,60.94,76552.85,2.9,-0.00023,0.0,0.02814]
[1779208114323,60.94,76554.02,2.9,-0.00023,0.0,0.02788]
[1779208119357,60.94,76554.84,2.9,-0.00023,0.0,0.02784]
[1779208124393,60.94,76552.07,2.9,-0.00023,0.0,0.02798]
[1779208125052,60.94,76552.07,2.9,-0.00023,0.0,0.02798]
[1779208130435,60.94,76547.48,2.9,-0.00023,0.0,0.02821]
[1779208135471,60.94,76543.87,2.9,-0.00024,0.0,0.02839]
[1779208140506,60.94,76542.88,2.9,-0.00024,0.0,0.02844]
[1779208142128,60.94,76542.88,2.9,-0.00024,0.0,0.02844]
[1779208148562,60.94,76545.02,2.9,-0.00023,0.0,0.02833]
[1779208153602,60.94,76545.18,2.9,-0.00023,0.0,0.02832]
[1779208159160,60.94,76545.1,2.9,-0.00023,0.0,0.02832]
[1779208164679,60.94,76544.51,2.9,-0.00023,0.0,0.02835]
[1779208169714,60.94,76550.71,2.9,-0.00023,0.0,0.02804]
[1779208174748,60.94,76550.35,2.9,-0.00023,0.0,0.02786]
[1779208176266,60.94,76550.35,2.9,-0.00023,0.0,0.02786]
[1779208181797,60.94,76550.17,2.9,-0.00023,0.0,0.02787]
[1779208186832,60.94,76551.98,2.9,-0.00023,0.0,0.02778]
[1779208191869,60.94,76556.42,2.9,-0.00023,0.0,0.02757]
[1779208193286,60.94,76556.42,2.9,-0.00023,0.0,0.02757]
[1779208198917,60.94,76556.22,2.9,-0.00023,0.0,0.02758]
[1779208203953,60.94,76558.33,2.9,-0.00023,0.0,0.02747]
[1779208208988,60.94,76567.59,2.9,-0.00022,0.0,0.02703]
[1779208210322,60.94,76567.59,2.9,-0.00022,0.0,0.02703]
[1779208213869,60.94,76572.22,2.9,-0.00022,0.0,0.0268]
[1779208216618,60.94,76578.32,2.9,-0.00022,0.0,0.02652]
[1779208218181,60.94,76581.49,2.9,-0.00022,0.0,0.02637]
[1779208219636,60.94,76582.43,2.9,-0.00022,0.0,0.02632]
[1779208225105,60.94,76578.21,2.9,-0.00022,0.0,0.02652]
[1779208230140,60.94,76574.83,2.9,-0.00022,0.0,0.02668]
[1779208235175,60.94,76577.34,2.9,-0.00022,0.0,0.02637]
[1779208240210,60.94,76580.21,2.9,-0.00022,0.0,0.02624]
[1779208245245,60.94,76575.39,2.9,-0.00022,0.0,0.02646]
[1779208251286,60.94,76574.59,2.9,-0.00022,0.0,0.0265]
[1779208256323,60.94,76573.54,2.9,-0.00022,0.0,0.02655]
[1779208261357,60.94,76582.78,2.9,-0.00022,0.0,0.02612]
[1779208266393,60.94,76586.69,2.9,-0.00021,0.0,0.02594]
[1779208269414,60.94,76596.13,2.9,-0.00021,0.0,0.0255]
[1779208274449,60.94,76600.08,2.9,-0.00021,0.0,0.02532]
[1779208279485,60.94,76602.22,2.9,-0.00021,0.0,0.02523]
[1779208284521,60.94,76604.01,2.9,-0.00021,0.0,0.02515]
[1779208289556,60.94,76605.01,2.9,-0.00021,0.0,0.0251]
[1779208291570,60.94,76609.84,2.9,-0.0002,0.0,0.02471]
[1779208296605,60.94,76604.17,2.9,-0.0002,0.0,0.02496]
[1779208301640,60.94,76615.34,2.9,-0.0002,0.0,0.02447]
[1779208306677,60.94,76616.76,2.9,-0.0002,0.0,0.0244]
[1779208311712,60.94,76610.49,2.9,-0.0002,0.0,0.02468]
[1779208316747,60.94,76608.93,2.9,-0.0002,0.0,0.02475]
[1779208321783,60.94,76608.98,2.9,-0.0002,0.0,0.02475]
[1779208326820,60.94,76609.42,2.9,-0.0002,0.0,0.02473]
[1779208330848,60.94,76619.06,2.9,-0.0002,0.0,0.0243]
[1779208335883,60.94,76628.03,2.9,-0.0002,0.0,0.02392]
[1779208340335,60.94,76639.26,2.9,-0.00019,0.0,0.02344]
[1779208345525,60.94,76644.98,2.9,-0.00019,0.0,0.0232]
[1779208346962,60.94,76654.93,2.9,-0.00019,0.0,0.02279]
[1779208349005,60.94,76657.15,2.9,-0.00019,0.0,0.0227]
[1779208352609,60.94,76652.49,2.9,-0.00019,0.0,0.02289]
[1779208354019,60.94,76646.21,2.9,-0.00019,0.0,0.02298]
[1779208354108,60.94,76637.29,2.9,-0.00019,0.0,0.02335]
[1779208360056,60.94,76636.06,2.9,-0.00019,0.0,0.0234]
[1779208365091,60.94,76639.53,2.9,-0.00019,0.0,0.02326]
[1779208370127,60.94,76637.28,2.9,-0.00019,0.0,0.02335]
[1779208375169,60.94,76633.18,2.9,-0.00019,0.0,0.02352]
[1779208380212,60.94,76635.45,2.9,-0.00019,0.0,0.02343]
[1779208385248,60.94,76635.6,2.9,-0.00019,0.0,0.02342]
[1779208389275,60.94,76622.95,2.9,-0.0002,0.0,0.02396]
[1779208395317,60.94,76612.86,2.9,-0.0002,0.0,0.0244]
[1779208400352,60.94,76614.5,2.9,-0.0002,0.0,0.02433]
[1779208405387,60.94,76619.85,2.9,-0.0002,0.0,0.02409]
[1779208410422,60.94,76630.68,2.9,-0.00019,0.0,0.02363]
[1779208413444,60.94,76637.14,2.9,-0.00019,0.0,0.02319]
[1779208418479,60.94,76645.99,2.9,-0.00019,0.0,0.02282]
[1779208423514,60.94,76645.78,2.9,-0.00019,0.0,0.02283]
[1779208428549,60.94,76635.64,2.9,-0.00019,0.0,0.02325]
[1779208433584,60.94,76625.81,2.9,-0.00019,0.0,0.02366]
[1779208438619,60.94,76626.34,2.9,-0.00019,0.0,0.02364]
[1779208443656,60.94,76625.16,2.9,-0.00019,0.0,0.02369]
[1779208448691,60.94,76633.48,2.9,-0.00019,0.0,0.02334]
[1779208450706,60.94,76654.39,2.9,-0.00018,0.0,0.02248]
[1779208455739,60.94,76663.99,2.9,-0.00018,0.0,0.02209]
[1779208459769,60.94,76673.3,2.9,-0.00018,0.0,0.02172]
[1779208461783,60.94,76688.93,2.9,-0.00017,0.0,0.02112]
[1779208463797,60.94,76698.81,2.9,-0.00017,0.0,0.02074]
[1779208466818,60.94,76708.02,2.9,-0.00017,0.0,0.0204]
[1779208469839,60.94,76718.57,2.9,-0.00016,0.0,0.02001]
[1779208474874,60.94,76709.88,2.9,-0.00016,0.0,0.02018]
[1779208479910,60.94,76707.28,2.9,-0.00016,0.0,0.02027]
[1779208482931,60.94,76696.21,2.9,-0.00017,0.0,0.02068]
[1779208485952,60.94,76686.01,2.9,-0.00017,0.0,0.02107]
[1779208490987,60.94,76689.43,2.9,-0.00017,0.0,0.02094]
[1779208496022,60.94,76697.06,2.9,-0.00017,0.0,0.02065]
[1779208501057,60.94,76700.1,2.9,-0.00017,0.0,0.02054]
[1779208506092,60.94,76704.94,2.9,-0.00016,0.0,0.02036]
[1779208511128,60.94,76704.93,2.9,-0.00016,0.0,0.02036]
[1779208516163,60.94,76706.88,2.9,-0.00016,0.0,0.02029]
[1779208521198,60.94,76704.25,2.9,-0.00017,0.0,0.02038]
[1779208526233,60.94,76698.59,2.9,-0.00017,0.0,0.0206]
[1779208531268,60.94,76691.3,2.9,-0.00017,0.0,0.02072]
[1779208536303,60.94,76691.68,2.9,-0.00017,0.0,0.0207]
[1779208541338,60.94,76689.53,2.9,-0.00017,0.0,0.02078]
[1779208543533,60.94,76689.56,2.9,-0.00017,0.0,0.02078]
[1779208543542,60.94,76689.56,2.9,-0.00017,0.0,0.02078]
[1779208544575,60.94,76689.52,2.9,-0.00017,0.0,0.02078]
[1779208550401,60.94,76678.13,2.9,-0.00017,0.0,0.02122]
[1779208554378,60.94,76677.05,2.9,-0.00017,0.0,0.02126]
[1779208559464,60.94,76677.93,2.9,-0.00017,0.0,0.02122]
[1779208564499,60.94,76678.34,2.9,-0.00017,0.0,0.02121]
[1779208569534,60.94,76680.62,2.9,-0.00017,0.0,0.02112]
[1779208571423,60.94,76680.87,2.9,-0.00017,0.0,0.02111]
[1779208578599,60.94,76692.29,2.9,-0.00017,0.0,0.02068]
[1779208583634,60.94,76692.88,2.9,-0.00017,0.0,0.02066]
[1779208584641,60.94,76677.56,2.9,-0.00017,0.0,0.02124]
[1779208587086,60.94,76674.35,2.9,-0.00017,0.0,0.02136]
[1779208587190,60.94,76674.35,2.9,-0.00017,0.0,0.02136]
[1779208587713,60.94,76694.78,2.9,-0.00017,0.0,0.02058]
[1779208588176,60.94,76694.78,2.9,-0.00017,0.0,0.02058]
[1779208588719,60.94,76708.66,2.9,-0.00016,0.0,0.02007]
[1779208590601,60.94,76705.17,2.9,-0.00016,0.0,0.0202]
[1779208591952,60.94,76701.74,2.9,-0.00016,0.0,0.02033]
[1779208593617,60.94,76689.22,2.9,-0.00017,0.0,0.02064]
[1779208597785,60.94,76675.55,2.9,-0.00017,0.0,0.02116]
[1779208598792,60.94,76665.9,2.9,-0.00018,0.0,0.02153]
[1779208602819,60.94,76653.83,2.9,-0.00018,0.0,0.02201]
[1779208608862,60.94,76649.55,2.9,-0.00018,0.0,0.02218]
[1779208613899,60.94,76641.75,2.9,-0.00018,0.0,0.02249]
[1779208615630,60.94,76643.1,2.9,-0.00018,0.0,0.02244]
[1779208620948,60.94,76638.23,2.9,-0.00019,0.0,0.02264]
[1779208624976,60.94,76628.19,2.9,-0.00019,0.0,0.02305]
[1779208630012,60.94,76630.16,2.9,-0.00019,0.0,0.02297]
[1779208632700,60.94,76629.74,2.9,-0.00019,0.0,0.02299]
[1779208638068,60.94,76626.51,2.9,-0.00019,0.0,0.02312]
[1779208643103,60.94,76626.33,2.9,-0.00019,0.0,0.02313]
[1779208648138,60.94,76631.08,2.9,-0.00019,0.0,0.02293]
[1779208649735,60.94,76631.08,2.9,-0.00019,0.0,0.02293]
[1779208655187,60.94,76627.45,2.9,-0.00019,0.0,0.02291]
[1779208660222,60.94,76627.41,2.9,-0.00019,0.0,0.02291]
[1779208664799,60.94,76627.66,2.9,-0.00019,0.0,0.0229]
[1779208664802,60.94,76627.66,2.9,-0.00019,0.0,0.0229]
[1779208665824,60.94,76627.68,2.9,-0.00019,0.0,0.0229]
[1779208671299,60.94,76627.14,2.9,-0.00019,0.0,0.02293]
[1779208675286,60.94,76626.18,2.9,-0.00019,0.0,0.02297]
[1779208680368,60.94,76625.59,2.9,-0.00019,0.0,0.02299]
[1779208686408,60.94,76620.02,2.9,-0.00019,0.0,0.02322]
[1779208691443,60.94,76619.26,2.9,-0.00019,0.0,0.02325]
[1779208692329,60.94,76619.26,2.9,-0.00019,0.0,0.02325]
[1779208698021,60.94,76620.4,2.9,-0.00019,0.0,0.02321]
[1779208702520,60.94,76634.19,2.9,-0.00019,0.0,0.02264]
[1779208707556,60.94,76634.99,2.9,-0.00018,0.0,0.0226]
[1779208709359,60.94,76637.36,2.9,-0.00018,0.0,0.02251]
[1779208714636,60.94,76640.97,2.9,-0.00018,0.0,0.0222]
[1779208719670,60.94,76641.18,2.9,-0.00018,0.0,0.02219]
[1779208724706,60.94,76643.19,2.9,-0.00018,0.0,0.02211]
[1779208725713,60.94,76630.32,2.9,-0.00019,0.0,0.02263]
[1779208726391,60.94,76630.32,2.9,-0.00019,0.0,0.02263]
[1779208731755,60.94,76623.74,2.9,-0.00019,0.0,0.0229]
[1779208733769,60.94,76611.47,2.9,-0.00019,0.0,0.02341]
[1779208738805,60.94,76610.51,2.9,-0.00019,0.0,0.02345]
[1779208743434,60.94,76609.74,2.9,-0.00019,0.0,0.02348]
[1779208747868,60.94,76620.66,2.9,-0.00019,0.0,0.02303]
[1779208752907,60.94,76624.07,2.9,-0.00019,0.0,0.02288]
[1779208757941,60.94,76624.26,2.9,-0.00019,0.0,0.02288]
[1779208760462,60.94,76624.24,2.9,-0.00019,0.0,0.02288]
[1779208766002,60.94,76630.65,2.9,-0.00019,0.0,0.02261]
[1779208771037,60.94,76637.84,2.9,-0.00018,0.0,0.02216]
[1779208776072,60.94,76638.24,2.9,-0.00018,0.0,0.02214]
[1779208777497,60.94,76638.49,2.9,-0.00018,0.0,0.02213]
[1779208783121,60.94,76638.67,2.9,-0.00018,0.0,0.02212]
[1779208788156,60.94,76638.0,2.9,-0.00018,0.0,0.02215]
[1779208794705,60.94,76638.79,2.9,-0.00018,0.0,0.02212]
[1779208800240,60.94,76637.8,2.9,-0.00018,0.0,0.02216]
[1779208806282,60.94,76639.15,2.9,-0.00018,0.0,0.0221]
[1779208811725,60.94,76639.18,2.9,-0.00018,0.0,0.0221]
[1779208817367,60.94,76634.03,2.9,-0.00018,0.0,0.02231]
[1779208822402,60.94,76643.1,2.9,-0.00018,0.0,0.02195]
[1779208827437,60.94,76644.55,2.9,-0.00018,0.0,0.02189]
[1779208829239,60.94,76645.93,2.9,-0.00018,0.0,0.02183]
[1779208829451,60.94,76658.27,2.9,-0.00017,0.0,0.02135]
[1779208834489,60.94,76660.04,2.9,-0.00017,0.0,0.02112]
[1779208839524,60.94,76665.78,2.9,-0.00017,0.0,0.0209]
[1779208842547,60.94,76677.47,2.9,-0.00017,0.0,0.02046]
[1779208845819,60.94,76680.59,2.9,-0.00017,0.0,0.02035]
[1779208851611,60.94,76680.33,2.9,-0.00017,0.0,0.02036]
[1779208856646,60.94,76676.39,2.9,-0.00017,0.0,0.0205]
[1779208861682,60.94,76677.6,2.9,-0.00017,0.0,0.02046]
[1779208862855,60.94,76677.6,2.9,-0.00017,0.0,0.02046]
[1779208868731,60.94,76681.54,2.9,-0.00017,0.0,0.02031]
[1779208870745,60.94,76692.21,2.9,-0.00016,0.0,0.01992]
[1779208875780,60.94,76701.2,2.9,-0.00016,0.0,0.0196]
[1779208879890,60.94,76693.88,2.9,-0.00016,0.0,0.01986]
[1779208885852,60.94,76702.66,2.9,-0.00016,0.0,0.01954]
[1779208890887,60.94,76700.78,2.9,-0.00016,0.0,0.01961]
[1779208895922,60.94,76702.68,2.9,-0.00016,0.0,0.0194]
[1779208896998,60.94,76702.68,2.9,-0.00016,0.0,0.0194]
[1779208901964,60.94,76693.35,2.9,-0.00016,0.0,0.01973]
[1779208906999,60.94,76693.12,2.9,-0.00016,0.0,0.01974]
[1779208912042,60.94,76693.6,2.9,-0.00016,0.0,0.01972]
[1779208914028,60.94,76693.8,2.9,-0.00016,0.0,0.01971]
[1779208919091,60.94,76694.3,2.9,-0.00016,0.0,0.0197]
[1779208924126,60.94,76698.48,2.9,-0.00016,0.0,0.01955]
[1779208929160,60.94,76697.49,2.9,-0.00016,0.0,0.01958]
[1779208931054,60.94,76697.48,2.9,-0.00016,0.0,0.01958]
[1779208936210,60.94,76691.12,2.9,-0.00016,0.0,0.01981]
[1779208941245,60.94,76687.71,2.9,-0.00016,0.0,0.01993]
[1779208946280,60.94,76693.31,2.9,-0.00016,0.0,0.01973]
[1779208948199,60.94,76693.42,2.9,-0.00016,0.0,0.01973]
[1779208953329,60.94,76697.85,2.9,-0.00016,0.0,0.01942]
[1779208958364,60.94,76698.26,2.9,-0.00016,0.0,0.01941]
[1779208962889,60.94,76697.87,2.9,-0.00016,0.0,0.01942]
[1779208968434,60.94,76692.47,2.9,-0.00016,0.0,0.01961]
[1779208973469,60.94,76689.15,2.9,-0.00016,0.0,0.01973]
[1779208978510,60.94,76686.01,2.9,-0.00016,0.0,0.01985]
[1779208979914,60.94,76686.01,2.9,-0.00016,0.0,0.01985]
[1779208981532,60.94,76697.54,2.9,-0.00016,0.0,0.01943]
[1779208986570,60.94,76706.92,2.9,-0.00015,0.0,0.0191]
[1779208991605,60.94,76706.77,2.9,-0.00015,0.0,0.01911]
[1779208996949,60.94,76709.47,2.9,-0.00015,0.0,0.01901]
[1779209002682,60.94,76706.98,2.9,-0.00015,0.0,0.0191]
[1779209007716,60.94,76703.04,2.9,-0.00016,0.0,0.01924]
[1779209012752,60.94,76698.72,2.9,-0.00016,0.0,0.01924]
[1779209013982,60.94,76698.72,2.9,-0.00016,0.0,0.01924]
[1779209019801,60.94,76700.24,2.9,-0.00016,0.0,0.01919]
[1779209024835,60.94,76700.71,2.9,-0.00016,0.0,0.01917]
[1779209031053,60.94,76700.19,2.9,-0.00016,0.0,0.01919]
[1779209036919,60.94,76697.84,2.9,-0.00016,0.0,0.01927]
[1779209041955,60.94,76698.69,2.9,-0.00016,0.0,0.01924]
[1779209046992,60.94,76702.32,2.9,-0.00015,0.0,0.01912]
[1779209048077,60.94,76702.32,2.9,-0.00015,0.0,0.01912]
[1779209054042,60.94,76701.67,2.9,-0.00016,0.0,0.01914]
[1779209059077,60.94,76702.3,2.9,-0.00015,0.0,0.01912]
[1779209064112,60.94,76710.03,2.9,-0.00015,0.0,0.01885]
[1779209065033,60.94,76710.03,2.9,-0.00015,0.0,0.01885]
[1779209070154,60.94,76716.28,2.9,-0.00015,0.0,0.01863]
[1779209075190,60.94,76718.95,2.9,-0.00015,0.0,0.0184]
[1779209080225,60.94,76719.99,2.9,-0.00015,0.0,0.01837]
[1779209085259,60.94,76718.08,2.9,-0.00015,0.0,0.01843]
[1779209090295,60.94,76719.65,2.9,-0.00015,0.0,0.01838]
[1779209095330,60.94,76729.32,2.9,-0.00015,0.0,0.01805]
[1779209099191,60.94,76730.31,2.9,-0.00015,0.0,0.01802]
[1779209102379,60.94,76744.28,2.9,-0.00014,0.0,0.01756]
[1779209107414,60.94,76746.74,2.9,-0.00014,0.0,0.01748]
[1779209112449,60.94,76741.71,2.9,-0.00014,0.0,0.01764]
[1779209116366,60.94,76745.32,2.9,-0.00014,0.0,0.01753]
[1779209121513,60.94,76742.61,2.9,-0.00014,0.0,0.01761]
[1779209126548,60.94,76748.08,2.9,-0.00014,0.0,0.01744]
[1779209131584,60.94,76751.12,2.9,-0.00014,0.0,0.01721]
[1779209133407,60.94,76749.89,2.9,-0.00014,0.0,0.01725]
[1779209138633,60.94,76746.66,2.9,-0.00014,0.0,0.01735]
[1779209143669,60.94,76741.85,2.9,-0.00014,0.0,0.0175]
[1779209148704,60.94,76740.24,2.9,-0.00014,0.0,0.01756]
[1779209150497,60.94,76740.24,2.9,-0.00014,0.0,0.01756]
[1779209154534,60.94,76743.33,2.9,-0.00014,0.0,0.01746]
[1779209155035,60.94,76743.3,2.9,-0.00014,0.0,0.01746]
[1779209160788,60.94,76749.19,2.9,-0.00014,0.0,0.01727]
[1779209165823,60.94,76756.93,2.9,-0.00014,0.0,0.01702]
[1779209167531,60.94,76756.93,2.9,-0.00014,0.0,0.01702]
[1779209172877,60.94,76763.6,2.9,-0.00014,0.0,0.01681]
[1779209177916,60.94,76758.53,2.9,-0.00014,0.0,0.01697]
[1779209182950,60.94,76759.12,2.9,-0.00014,0.0,0.01695]
[1779209184607,60.94,76759.12,2.9,-0.00014,0.0,0.01695]
[1779209190001,60.94,76760.74,2.9,-0.00014,0.0,0.0169]
[1779209193791,60.94,76757.1,2.9,-0.00014,0.0,0.01689]
[1779209195213,60.94,76750.26,2.9,-0.00014,0.0,0.0171]
[1779209201077,60.94,76733.9,2.9,-0.00014,0.0,0.01763]
[1779209206238,60.94,76737.43,2.9,-0.00014,0.0,0.01751]
[1779209212157,60.94,76741.39,2.9,-0.00014,0.0,0.01738]
[1779209217192,60.94,76739.27,2.9,-0.00014,0.0,0.01745]
[1779209221220,60.94,76730.23,2.9,-0.00014,0.0,0.01775]
[1779209223266,60.94,76729.67,2.9,-0.00014,0.0,0.01777]
[1779209230283,60.94,76735.81,2.9,-0.00014,0.0,0.01757]
[1779209233304,60.94,76725.76,2.9,-0.00014,0.0,0.01789]
[1779209238339,60.94,76717.68,2.9,-0.00015,0.0,0.01816]
[1779209240336,60.94,76714.25,2.9,-0.00015,0.0,0.01828]
[1779209245388,60.94,76707.11,2.9,-0.00015,0.0,0.01852]
[1779209250423,60.94,76707.2,2.9,-0.00015,0.0,0.01852]
[1779209255458,60.94,76710.94,2.9,-0.00015,0.0,0.01825]
[1779209257444,60.94,76717.06,2.9,-0.00015,0.0,0.01804]
[1779209266536,60.94,76730.08,2.9,-0.00014,0.0,0.01762]
[1779209271571,60.94,76731.27,2.9,-0.00014,0.0,0.01758]
[1779209274553,60.94,76731.46,2.9,-0.00014,0.0,0.01757]
[1779209279628,60.94,76731.79,2.9,-0.00014,0.0,0.01756]
[1779209284663,60.94,76731.92,2.9,-0.00014,0.0,0.01756]
[1779209289698,60.94,76731.28,2.9,-0.00014,0.0,0.01758]
[1779209291586,60.94,76731.37,2.9,-0.00014,0.0,0.01757]
[1779209296747,60.94,76728.7,2.9,-0.00014,0.0,0.01766]
[1779209301782,60.94,76730.38,2.9,-0.00014,0.0,0.01761]
[1779209304802,60.94,76721.18,2.9,-0.00014,0.0,0.01791]
[1779209308693,60.94,76714.26,2.9,-0.00015,0.0,0.01814]
[1779209309838,60.94,76700.1,2.9,-0.00015,0.0,0.01862]
[1779209314874,60.94,76696.66,2.9,-0.00015,0.0,0.01859]
[1779209318902,60.94,76707.01,2.9,-0.00015,0.0,0.01824]
[1779209323937,60.94,76708.58,2.9,-0.00015,0.0,0.01819]
[1779209325803,60.94,76708.58,2.9,-0.00015,0.0,0.01819]
[1779209335014,60.94,76713.44,2.9,-0.00015,0.0,0.01803]
[1779209340049,60.94,76713.44,2.9,-0.00015,0.0,0.01803]
[1779209342840,60.94,76713.15,2.9,-0.00015,0.0,0.01804]
[1779209348105,60.94,76713.26,2.9,-0.00015,0.0,0.01803]
[1779209353142,60.94,76719.75,2.9,-0.00014,0.0,0.01782]
[1779209356163,60.94,76728.5,2.9,-0.00014,0.0,0.01753]
[1779209359870,60.94,76730.6,2.9,-0.00014,0.0,0.01746]
[1779209365226,60.94,76730.66,2.9,-0.00014,0.0,0.01746]
[1779209370260,60.94,76733.14,2.9,-0.00014,0.0,0.01738]
[1779209375296,60.94,76734.16,2.9,-0.00014,0.0,0.01721]
[1779209376904,60.94,76734.59,2.9,-0.00014,0.0,0.0172]
[1779209380331,60.94,76750.12,2.9,-0.00013,0.0,0.01671]
[1779209384359,60.94,76738.63,2.9,-0.00014,0.0,0.01707]
[1779209389393,60.94,76736.99,2.9,-0.00014,0.0,0.01712]
[1779209393939,60.94,76728.36,2.9,-0.00014,0.0,0.0174]
[1779209399464,60.94,76729.25,2.9,-0.00014,0.0,0.01737]
[1779209404499,60.94,76730.0,2.9,-0.00014,0.0,0.01735]
[1779209406513,60.94,76717.45,2.9,-0.00014,0.0,0.01776]
[1779209410541,60.94,76731.3,2.9,-0.00014,0.0,0.01731]
[1779209410973,60.94,76731.3,2.9,-0.00014,0.0,0.01731]
[1779209416583,60.94,76730.64,2.9,-0.00014,0.0,0.01733]
[1779209419950,60.94,76736.13,2.9,-0.00014,0.0,0.01715]
[1779209420611,60.94,76747.68,2.9,-0.00014,0.0,0.01679]
[1779209422397,60.94,76752.74,2.9,-0.00013,0.0,0.01663]
[1779209422947,60.94,76752.5,2.9,-0.00013,0.0,0.01664]
[1779209425332,60.94,76748.57,2.9,-0.00014,0.0,0.01676]
[1779209426964,60.94,76754.18,2.9,-0.00013,0.0,0.01659]
[1779209429103,60.94,76754.39,2.9,-0.00013,0.0,0.01658]
[1779209430987,60.94,76754.2,2.9,-0.00013,0.0,0.01659]
[1779209436725,60.94,76747.96,2.9,-0.00013,0.0,0.01665]
[1779209441760,60.94,76747.96,2.9,-0.00013,0.0,0.01665]
[1779209446795,60.94,76744.48,2.9,-0.00014,0.0,0.01676]
[1779209451832,60.94,76742.18,2.9,-0.00014,0.0,0.01683]
[1779209455957,60.94,76742.42,2.9,-0.00014,0.0,0.01682]
[1779209456868,60.94,76730.14,2.9,-0.00014,0.0,0.01721]
[1779209458673,60.94,76727.22,2.9,-0.00014,0.0,0.0173]
[1779209460240,60.94,76726.58,2.9,-0.00014,0.0,0.01732]
[1779209461682,60.94,76731.25,2.9,-0.00014,0.0,0.01717]
[1779209466942,60.94,76744.46,2.9,-0.00014,0.0,0.01676]
[1779209471977,60.94,76751.19,2.9,-0.00013,0.0,0.01655]
[1779209477014,60.94,76752.87,2.9,-0.00013,0.0,0.0165]
[1779209482049,60.94,76754.34,2.9,-0.00013,0.0,0.01645]
[1779209484981,60.94,76755.35,2.9,-0.00013,0.0,0.01642]
[1779209484991,60.94,76755.35,2.9,-0.00013,0.0,0.01642]
[1779209490105,60.94,76754.35,2.9,-0.00013,0.0,0.01645]
[1779209492119,60.94,76759.26,2.9,-0.00013,0.0,0.01617]
[1779209493382,60.94,76759.26,2.9,-0.00013,0.0,0.01617]
[1779209495774,60.94,76762.78,2.9,-0.00013,0.0,0.01607]
[1779209495791,60.94,76762.78,2.9,-0.00013,0.0,0.01607]
[1779209497785,60.94,76774.42,2.9,-0.00013,0.0,0.01572]
[1779209503198,60.94,76779.58,2.9,-0.00012,0.0,0.01557]
[1779209507226,60.94,76767.62,2.9,-0.00013,0.0,0.01592]
[1779209512261,60.94,76763.87,2.9,-0.00013,0.0,0.01604]
[1779209513204,60.94,76763.87,2.9,-0.00013,0.0,0.01604]
[1779209518303,60.94,76773.68,2.9,-0.00013,0.0,0.01575]
[1779209522331,60.94,76782.41,2.9,-0.00012,0.0,0.01549]
[1779209524345,60.94,76798.88,2.9,-0.00012,0.0,0.01502]
[1779209529380,60.94,76803.93,2.9,-0.00012,0.0,0.01488]
[1779209530237,60.94,76803.93,2.9,-0.00012,0.0,0.01488]
[1779209535422,60.94,76804.81,2.9,-0.00012,0.0,0.01485]
[1779209540459,60.94,76801.99,2.9,-0.00012,0.0,0.01493]
[1779209545497,60.94,76790.91,2.9,-0.00012,0.0,0.01525]
[1779209547511,60.94,76799.58,2.9,-0.00012,0.0,0.015]
[1779209552550,60.94,76801.53,2.9,-0.00012,0.0,0.01483]
[1779209557584,60.94,76803.98,2.9,-0.00012,0.0,0.01476]
[1779209562620,60.94,76804.78,2.9,-0.00012,0.0,0.01474]
[1779209567655,60.94,76806.55,2.9,-0.00012,0.0,0.01469]
[1779209571867,60.94,76814.32,2.9,-0.00012,0.0,0.01448]
[1779209577725,60.94,76822.1,2.9,-0.00011,0.0,0.01426]
[1779209582759,60.94,76822.57,2.9,-0.00011,0.0,0.01425]
[1779209587795,60.94,76826.92,2.9,-0.00011,0.0,0.01414]
[1779209591823,60.94,76836.34,2.9,-0.00011,0.0,0.01389]
[1779209596858,60.94,76836.49,2.9,-0.00011,0.0,0.01388]
[1779209601892,60.94,76827.99,2.9,-0.00011,0.0,0.01411]
[1779209606928,60.94,76817.42,2.9,-0.00011,0.0,0.01439]
[1779209607935,60.94,76807.16,2.9,-0.00012,0.0,0.01467]
[1779209612969,60.94,76804.82,2.9,-0.00012,0.0,0.01462]
[1779209618028,60.94,76802.36,2.9,-0.00012,0.0,0.01469]
[1779209624051,60.94,76810.91,2.9,-0.00012,0.0,0.01445]
[1779209629086,60.94,76812.63,2.9,-0.00012,0.0,0.01441]
[1779209632595,60.94,76817.77,2.9,-0.00011,0.0,0.01427]
[1779209635128,60.94,76808.49,2.9,-0.00012,0.0,0.01452]
[1779209640163,60.94,76806.33,2.9,-0.00012,0.0,0.01458]
[1779209645198,60.94,76804.53,2.9,-0.00012,0.0,0.01463]
[1779209649624,60.94,76807.5,2.9,-0.00012,0.0,0.01455]
[1779209649627,60.94,76816.42,2.9,-0.00011,0.0,0.0143]
[1779209654268,60.94,76825.36,2.9,-0.00011,0.0,0.01406]
[1779209659303,60.94,76825.31,2.9,-0.00011,0.0,0.01407]
[1779209664338,60.94,76824.53,2.9,-0.00011,0.0,0.01409]
[1779209666732,60.94,76825.33,2.9,-0.00011,0.0,0.01407]
[1779209667360,60.94,76815.33,2.9,-0.00011,0.0,0.01433]
[1779209672395,60.94,76814.03,2.9,-0.00011,0.0,0.01425]
[1779209677430,60.94,76813.52,2.9,-0.00011,0.0,0.01427]
[1779209682465,60.94,76815.93,2.9,-0.00011,0.0,0.0142]
[1779209683733,60.94,76815.93,2.9,-0.00011,0.0,0.0142]
[1779209689776,60.94,76811.35,2.9,-0.00011,0.0,0.01433]
[1779209695557,60.94,76811.88,2.9,-0.00011,0.0,0.01431]
[1779209700769,60.94,76812.22,2.9,-0.00011,0.0,0.0143]
[1779209706637,60.94,76815.1,2.9,-0.00011,0.0,0.01422]
[1779209711672,60.94,76817.05,2.9,-0.00011,0.0,0.01417]
[1779209716707,60.94,76817.57,2.9,-0.00011,0.0,0.01416]
[1779209717805,60.94,76817.57,2.9,-0.00011,0.0,0.01416]
[1779209719728,60.94,76831.62,2.9,-0.00011,0.0,0.01379]
[1779209721747,60.94,76820.55,2.9,-0.00011,0.0,0.01408]
[1779209726786,60.94,76818.01,2.9,-0.00011,0.0,0.01415]
[1779209731821,60.94,76816.48,2.9,-0.00011,0.0,0.01407]
[1779209734837,60.94,76818.03,2.9,-0.00011,0.0,0.01403]
[1779209739877,60.94,76819.41,2.9,-0.00011,0.0,0.014]
[1779209744912,60.94,76824.6,2.9,-0.00011,0.0,0.01386]
[1779209749947,60.94,76822.59,2.9,-0.00011,0.0,0.01391]
[1779209751867,60.94,76822.82,2.9,-0.00011,0.0,0.01391]
[1779209756997,60.94,76815.48,2.9,-0.00011,0.0,0.0141]
[1779209760018,60.94,76826.47,2.9,-0.00011,0.0,0.01381]
[1779209765053,60.94,76828.92,2.9,-0.00011,0.0,0.01375]
[1779209765543,60.94,76828.92,2.9,-0.00011,0.0,0.01375]
[1779209765590,60.94,76828.92,2.9,-0.00011,0.0,0.01375]
[1779209765682,60.94,76828.92,2.9,-0.00011,0.0,0.01375]
[1779209769081,60.94,76818.72,2.9,-0.00011,0.0,0.01402]
[1779209774116,60.94,76824.46,2.9,-0.00011,0.0,0.01386]
[1779209779150,60.94,76818.23,2.9,-0.00011,0.0,0.01403]
[1779209784186,60.94,76818.15,2.9,-0.00011,0.0,0.01403]
[1779209786867,60.94,76813.15,2.9,-0.00011,0.0,0.01416]
[1779209792243,60.94,76806.1,2.9,-0.00011,0.0,0.01424]
[1779209797277,60.94,76809.95,2.9,-0.00011,0.0,0.01413]
[1779209802313,60.94,76809.23,2.9,-0.00011,0.0,0.01415]
[1779209807348,60.94,76811.14,2.9,-0.00011,0.0,0.0141]
[1779209811278,60.94,76819.31,2.9,-0.00011,0.0,0.01389]
[1779209811594,60.94,76824.04,2.9,-0.00011,0.0,0.01376]
[1779209817418,60.94,76827.1,2.9,-0.00011,0.0,0.01368]
[1779209822453,60.94,76837.48,2.9,-0.00011,0.0,0.01342]
[1779209827488,60.94,76837.46,2.9,-0.00011,0.0,0.01342]
[1779209832524,60.94,76840.21,2.9,-0.00011,0.0,0.01335]
[1779209837559,60.94,76837.28,2.9,-0.00011,0.0,0.01342]
[1779209842596,60.94,76842.84,2.9,-0.00011,0.0,0.01328]
[1779209847631,60.94,76848.6,2.9,-0.0001,0.0,0.01314]
[1779209852666,60.94,76850.28,2.9,-0.0001,0.0,0.01299]
[1779209857701,60.94,76843.82,2.9,-0.0001,0.0,0.01315]
[1779209862742,60.94,76839.26,2.9,-0.00011,0.0,0.01326]
[1779209867776,60.94,76845.27,2.9,-0.0001,0.0,0.01311]
[1779209871363,60.94,76845.28,2.9,-0.0001,0.0,0.01311]
[1779209880873,60.94,76847.32,2.9,-0.0001,0.0,0.01306]
[1779209885908,60.94,76848.09,2.9,-0.0001,0.0,0.01304]
[1779209890943,60.94,76851.35,2.9,-0.0001,0.0,0.01296]
[1779209895978,60.94,76854.04,2.9,-0.0001,0.0,0.0129]
[1779209901015,60.94,76855.42,2.9,-0.0001,0.0,0.01286]
[1779209906050,60.94,76852.0,2.9,-0.0001,0.0,0.01295]
[1779209911085,60.94,76849.81,2.9,-0.0001,0.0,0.0129]
[1779209916120,60.94,76847.76,2.9,-0.0001,0.0,0.01295]
[1779209920148,60.94,76838.95,2.9,-0.0001,0.0,0.01317]
[1779209925183,60.94,76836.7,2.9,-0.00011,0.0,0.01322]
[1779209930218,60.94,76834.05,2.9,-0.00011,0.0,0.01329]
[1779209935253,60.94,76831.97,2.9,-0.00011,0.0,0.01334]
[1779209940287,60.94,76834.25,2.9,-0.00011,0.0,0.01328]
[1779209942302,60.94,76846.66,2.9,-0.0001,0.0,0.01297]
[1779209947337,60.94,76844.92,2.9,-0.0001,0.0,0.01302]
[1779209952372,60.94,76836.89,2.9,-0.00011,0.0,0.01322]
[1779209957407,60.94,76835.4,2.9,-0.00011,0.0,0.01325]
[1779209962441,60.94,76833.95,2.9,-0.00011,0.0,0.01329]
[1779209967479,60.94,76834.02,2.9,-0.00011,0.0,0.01329]
[1779209972512,60.94,76833.84,2.9,-0.00011,0.0,0.01319]
[1779209977551,60.94,76833.25,2.9,-0.00011,0.0,0.0132]
[1779209982586,60.94,76836.3,2.9,-0.0001,0.0,0.01312]
[1779209987621,60.94,76837.43,2.9,-0.0001,0.0,0.0131]
[1779209992656,60.94,76832.51,2.9,-0.00011,0.0,0.01322]
[1779209997690,60.94,76831.78,2.9,-0.00011,0.0,0.01324]
[1779210000988,60.94,76831.92,2.9,-0.00011,0.0,0.01323]
[1779210001719,60.94,76842.42,2.9,-0.0001,0.0,0.01297]
[1779210003429,60.94,76842.42,2.9,-0.0001,0.0,0.01297]
[1779210004111,60.94,76848.13,2.9,-0.0001,0.0,0.01283]
[1779210005472,60.94,76848.23,2.9,-0.0001,0.0,0.01283]
[1779210008460,60.94,76837.78,2.9,-0.0001,0.0,0.01309]
[1779210017835,60.94,76831.32,2.9,-0.00011,0.0,0.01325]
[1779210022869,60.94,76828.49,2.9,-0.00011,0.0,0.01332]
[1779210027905,60.94,76825.29,2.9,-0.00011,0.0,0.0134]
[1779210032941,60.94,76822.85,2.9,-0.00011,0.0,0.01336]
[1779210037976,60.94,76823.28,2.9,-0.00011,0.0,0.01334]
[1779210043022,60.94,76817.86,2.9,-0.00011,0.0,0.01348]
[1779210045055,60.94,76827.36,2.9,-0.00011,0.0,0.01324]
[1779210050091,60.94,76826.8,2.9,-0.00011,0.0,0.01326]
[1779210055126,60.94,76819.88,2.9,-0.00011,0.0,0.01343]
[1779210060161,60.94,76820.8,2.9,-0.00011,0.0,0.01341]
[1779210065196,60.94,76814.09,2.9,-0.00011,0.0,0.01358]
[1779210070231,60.94,76813.74,2.9,-0.00011,0.0,0.01359]
[1779210075266,60.94,76815.36,2.9,-0.00011,0.0,0.01355]
[1779210080300,60.94,76812.67,2.9,-0.00011,0.0,0.01362]
[1779210085336,60.94,76806.23,2.9,-0.00011,0.0,0.01378]
[1779210090371,60.94,76812.43,2.9,-0.00011,0.0,0.01362]
[1779210093392,60.94,76817.24,2.9,-0.00011,0.0,0.01339]
[1779210098427,60.94,76825.93,2.9,-0.00011,0.0,0.01317]
[1779210103462,60.94,76826.42,2.9,-0.0001,0.0,0.01316]
[1779210108496,60.94,76823.34,2.9,-0.00011,0.0,0.01323]
[1779210113532,60.94,76827.98,2.9,-0.0001,0.0,0.01312]
[1779210119574,60.94,76828.2,2.9,-0.0001,0.0,0.01311]
[1779210124609,60.94,76826.77,2.9,-0.0001,0.0,0.01315]
[1779210129644,60.94,76828.06,2.9,-0.0001,0.0,0.01312]
[1779210134679,60.94,76838.49,2.9,-0.0001,0.0,0.01286]
[1779210139714,60.94,76845.02,2.9,-0.0001,0.0,0.0127]
[1779210144749,60.94,76844.31,2.9,-0.0001,0.0,0.01272]
[1779210149784,60.94,76842.97,2.9,-0.0001,0.0,0.01275]
[1779210154819,60.94,76836.15,2.9,-0.0001,0.0,0.01281]
[1779210159854,60.94,76842.73,2.9,-0.0001,0.0,0.01265]
[1779210164889,60.94,76847.37,2.9,-0.0001,0.0,0.01254]
[1779210168918,60.94,76833.42,2.9,-0.0001,0.0,0.01288]
[1779210173953,60.94,76830.99,2.9,-0.0001,0.0,0.01294]
[1779210178988,60.94,76831.98,2.9,-0.0001,0.0,0.01291]
[1779210184023,60.94,76832.26,2.9,-0.0001,0.0,0.01291]
[1779210189058,60.94,76830.6,2.9,-0.0001,0.0,0.01295]
[1779210194093,60.94,76830.8,2.9,-0.0001,0.0,0.01294]
[1779210199128,60.94,76830.09,2.9,-0.0001,0.0,0.01296]
[1779210204163,60.94,76839.99,2.9,-0.0001,0.0,0.01272]
[1779210209198,60.94,76843.18,2.9,-0.0001,0.0,0.01264]
[1779210214233,60.94,76845.88,2.9,-0.0001,0.0,0.01247]
[1779210219271,60.94,76848.44,2.9,-0.0001,0.0,0.01241]
[1779210224305,60.94,76846.26,2.9,-0.0001,0.0,0.01246]
[1779210229341,60.94,76845.94,2.9,-0.0001,0.0,0.01247]
[1779210234376,60.94,76847.03,2.9,-0.0001,0.0,0.01244]
[1779210236403,60.94,76867.56,2.9,-9e-05,0.0,0.01196]
[1779210241436,60.94,76874.99,2.9,-9e-05,0.0,0.0118]
[1779210245464,60.94,76884.54,2.9,-9e-05,0.0,0.01158]
[1779210250499,60.94,76885.87,2.9,-9e-05,0.0,0.01155]
[1779210255533,60.94,76887.89,2.9,-9e-05,0.0,0.01151]
[1779210260569,60.94,76885.76,2.9,-9e-05,0.0,0.01155]
[1779210265604,60.94,76876.9,2.9,-9e-05,0.0,0.01175]
[1779210268625,60.94,76886.19,2.9,-9e-05,0.0,0.01154]
[1779210273660,60.94,76886.04,2.9,-9e-05,0.0,0.01145]
[1779210278696,60.94,76892.08,2.9,-9e-05,0.0,0.01132]
[1779210283731,60.94,76890.0,2.9,-9e-05,0.0,0.01137]
[1779210288766,60.94,76893.96,2.9,-9e-05,0.0,0.01128]
[1779210293802,60.94,76899.76,2.9,-9e-05,0.0,0.01115]
[1779210298838,60.94,76911.29,2.9,-9e-05,0.0,0.01091]
[1779210303872,60.94,76909.28,2.9,-9e-05,0.0,0.01095]
[1779210308907,60.94,76909.68,2.9,-9e-05,0.0,0.01094]
[1779210313942,60.94,76903.6,2.9,-9e-05,0.0,0.01107]
[1779210318978,60.94,76893.19,2.9,-9e-05,0.0,0.0113]
[1779210324014,60.94,76899.79,2.9,-9e-05,0.0,0.01115]
[1779210329048,60.94,76899.03,2.9,-9e-05,0.0,0.01117]
[1779210334083,60.94,76898.84,2.9,-9e-05,0.0,0.01108]
[1779210339121,60.94,76898.76,2.9,-9e-05,0.0,0.01108]
[1779210344157,60.94,76900.05,2.9,-9e-05,0.0,0.01105]
[1779210349193,60.94,76898.47,2.9,-9e-05,0.0,0.01109]
[1779210354228,60.94,76897.94,2.9,-9e-05,0.0,0.0111]
[1779210359263,60.94,76898.64,2.9,-9e-05,0.0,0.01108]
[1779210362284,60.94,76888.59,2.9,-9e-05,0.0,0.0113]
[1779210364307,60.94,76898.73,2.9,-9e-05,0.0,0.01108]
[1779210369342,60.94,76901.0,2.9,-9e-05,0.0,0.01103]
[1779210374376,60.94,76892.94,2.9,-9e-05,0.0,0.01121]
[1779210376532,60.94,76892.35,2.9,-9e-05,0.0,0.01122]
[1779210376675,60.94,76892.35,2.9,-9e-05,0.0,0.01122]
[1779210384447,60.94,76880.1,2.9,-9e-05,0.0,0.01149]
[1779210389482,60.94,76879.94,2.9,-9e-05,0.0,0.01149]
[1779210394517,60.94,76880.05,2.9,-9e-05,0.0,0.01139]
[1779210399552,60.94,76881.18,2.9,-9e-05,0.0,0.01137]
[1779210404587,60.94,76877.29,2.9,-9e-05,0.0,0.01145]
[1779210406601,60.94,76867.32,2.9,-9e-05,0.0,0.01168]
[1779210411636,60.94,76858.79,2.9,-9e-05,0.0,0.01187]
[1779210416670,60.94,76857.12,2.9,-9e-05,0.0,0.01191]
[1779210421706,60.94,76852.8,2.9,-0.0001,0.0,0.01201]
[1779210426741,60.94,76863.15,2.9,-9e-05,0.0,0.01177]
[1779210431776,60.94,76870.0,2.9,-9e-05,0.0,0.01162]
[1779210436811,60.94,76868.62,2.9,-9e-05,0.0,0.01165]
[1779210438235,60.94,76867.89,2.9,-9e-05,0.0,0.01166]
[1779210438825,60.94,76877.1,2.9,-9e-05,0.0,0.01146]
[1779210440839,60.94,76889.0,2.9,-9e-05,0.0,0.0112]
[1779210441157,60.94,76889.0,2.9,-9e-05,0.0,0.0112]
[1779210446881,60.94,76882.65,2.9,-9e-05,0.0,0.01134]
[1779210451917,60.94,76872.69,2.9,-9e-05,0.0,0.01146]
[1779210456952,60.94,76872.39,2.9,-9e-05,0.0,0.01147]
[1779210462993,60.94,76877.96,2.9,-9e-05,0.0,0.01134]
[1779210468029,60.94,76871.71,2.9,-9e-05,0.0,0.01148]
[1779210473064,60.94,76868.95,2.9,-9e-05,0.0,0.01154]
[1779210478787,60.94,76868.93,2.9,-9e-05,0.0,0.01154]
[1779210484142,60.94,76861.6,2.9,-9e-05,0.0,0.01171]
[1779210489177,60.94,76856.4,2.9,-9e-05,0.0,0.01182]
[1779210494211,60.94,76857.61,2.9,-9e-05,0.0,0.0118]
[1779210501261,60.94,76855.51,2.9,-9e-05,0.0,0.01184]
[1779210506296,60.94,76854.76,2.9,-9e-05,0.0,0.01186]
[1779210511331,60.94,76861.53,2.9,-9e-05,0.0,0.01161]
[1779210516366,60.94,76862.43,2.9,-9e-05,0.0,0.01159]
[1779210521401,60.94,76864.94,2.9,-9e-05,0.0,0.01154]
[1779210524179,60.94,76864.44,2.9,-9e-05,0.0,0.01155]
[1779210529457,60.94,76862.54,2.9,-9e-05,0.0,0.01159]
[1779210534493,60.94,76860.78,2.9,-9e-05,0.0,0.01163]
[1779210539532,60.94,76860.63,2.9,-9e-05,0.0,0.01163]
[1779210544567,60.94,76862.29,2.9,-9e-05,0.0,0.01159]
[1779210549602,60.94,76859.96,2.9,-9e-05,0.0,0.01165]
[1779210555644,60.94,76865.21,2.9,-9e-05,0.0,0.01153]
[1779210560678,60.94,76860.65,2.9,-9e-05,0.0,0.01163]
[1779210565714,60.94,76857.02,2.9,-9e-05,0.0,0.01171]
[1779210568736,60.94,76867.22,2.9,-9e-05,0.0,0.01148]
[1779210573770,60.94,76861.47,2.9,-9e-05,0.0,0.01152]
[1779210578806,60.94,76859.42,2.9,-9e-05,0.0,0.01156]
[1779210583841,60.94,76856.74,2.9,-9e-05,0.0,0.01162]
[1779210587869,60.94,76838.22,2.9,-0.0001,0.0,0.01204]
[1779210592905,60.94,76838.89,2.9,-0.0001,0.0,0.01203]
[1779210597940,60.94,76839.71,2.9,-0.0001,0.0,0.01201]
[1779210602975,60.94,76844.86,2.9,-9e-05,0.0,0.01189]
[1779210608011,60.94,76845.48,2.9,-9e-05,0.0,0.01188]
[1779210613046,60.94,76852.75,2.9,-9e-05,0.0,0.01171]
[1779210618081,60.94,76861.32,2.9,-9e-05,0.0,0.01152]
[1779210623116,60.94,76865.95,2.9,-9e-05,0.0,0.01142]
[1779210628152,60.94,76866.28,2.9,-9e-05,0.0,0.01141]
[1779210633187,60.94,76866.34,2.9,-9e-05,0.0,0.01131]
[1779210638222,60.94,76866.6,2.9,-9e-05,0.0,0.01131]
[1779210643256,60.94,76863.79,2.9,-9e-05,0.0,0.01137]
[1779210649300,60.94,76863.76,2.9,-9e-05,0.0,0.01137]
[1779210653328,60.94,76861.31,2.9,-9e-05,0.0,0.01142]
[1779210654335,60.94,76859.22,2.9,-9e-05,0.0,0.01147]
[1779210659374,60.94,76860.8,2.9,-9e-05,0.0,0.01143]
[1779210664407,60.94,76861.81,2.9,-9e-05,0.0,0.01141]
[1779210669443,60.94,76865.07,2.9,-9e-05,0.0,0.01134]
[1779210674481,60.94,76864.81,2.9,-9e-05,0.0,0.01135]
[1779210679514,60.94,76870.01,2.9,-9e-05,0.0,0.01123]
[1779210683542,60.94,76853.68,2.9,-9e-05,0.0,0.01159]
[1779210688577,60.94,76848.44,2.9,-9e-05,0.0,0.01171]
[1779210693612,60.94,76839.93,2.9,-9e-05,0.0,0.0118]
[1779210698647,60.94,76840.28,2.9,-9e-05,0.0,0.0118]
[1779210703682,60.94,76840.19,2.9,-9e-05,0.0,0.0118]
[1779210709727,60.94,76841.62,2.9,-9e-05,0.0,0.01177]
[1779210714761,60.94,76841.75,2.9,-9e-05,0.0,0.01176]
[1779210719797,60.94,76841.76,2.9,-9e-05,0.0,0.01176]
[1779210724834,60.94,76840.23,2.9,-9e-05,0.0,0.0118]
[1779210729869,60.94,76838.42,2.9,-9e-05,0.0,0.01184]
[1779210733897,60.94,76851.18,2.9,-9e-05,0.0,0.01155]
[1779210735911,60.94,76861.41,2.9,-9e-05,0.0,0.01133]
[1779210740946,60.94,76865.62,2.9,-9e-05,0.0,0.01123]
[1779210745981,60.94,76867.59,2.9,-9e-05,0.0,0.01119]
[1779210751016,60.94,76871.05,2.9,-9e-05,0.0,0.01102]
[1779210756052,60.94,76868.2,2.9,-9e-05,0.0,0.01108]
[1779210760080,60.94,76878.04,2.9,-9e-05,0.0,0.01087]
[1779210765115,60.94,76884.79,2.9,-9e-05,0.0,0.01073]
[1779210770150,60.94,76887.81,2.9,-8e-05,0.0,0.01067]
[1779210775184,60.94,76888.14,2.9,-8e-05,0.0,0.01066]
[1779210776199,60.94,76888.14,2.9,-8e-05,0.0,0.01066]
[1779210777214,60.94,76873.2,2.9,-9e-05,0.0,0.01098]
[1779210778993,60.94,76867.66,2.9,-9e-05,0.0,0.0111]
[1779210784264,60.94,76867.1,2.9,-9e-05,0.0,0.01111]
[1779210789299,60.94,76867.45,2.9,-9e-05,0.0,0.0111]
[1779210794338,60.94,76867.69,2.9,-9e-05,0.0,0.01109]
[1779210799373,60.94,76875.34,2.9,-9e-05,0.0,0.01093]
[1779210804408,60.94,76878.07,2.9,-9e-05,0.0,0.01087]
[1779210809443,60.94,76877.72,2.9,-9e-05,0.0,0.01088]
[1779210814478,60.94,76870.27,2.9,-9e-05,0.0,0.01095]
[1779210818505,60.94,76858.97,2.9,-9e-05,0.0,0.01119]
[1779210824548,60.94,76859.21,2.9,-9e-05,0.0,0.01118]
[1779210829583,60.94,76863.15,2.9,-9e-05,0.0,0.0111]
[1779210834618,60.94,76865.18,2.9,-9e-05,0.0,0.01106]
[1779210839653,60.94,76870.74,2.9,-9e-05,0.0,0.01094]
[1779210844689,60.94,76878.36,2.9,-9e-05,0.0,0.01078]
[1779210848718,60.94,76867.65,2.9,-9e-05,0.0,0.011]
[1779210853753,60.94,76865.42,2.9,-9e-05,0.0,0.01105]
[1779210859795,60.94,76865.46,2.9,-9e-05,0.0,0.01105]
[1779210864829,60.94,76869.8,2.9,-9e-05,0.0,0.01096]
[1779210869866,60.94,76871.93,2.9,-9e-05,0.0,0.01091]
[1779210871880,60.94,76878.24,2.9,-8e-05,0.0,0.01069]
[1779210876914,60.94,76882.86,2.9,-8e-05,0.0,0.01059]
[1779210881950,60.94,76882.57,2.9,-8e-05,0.0,0.0106]
[1779210886985,60.94,76883.22,2.9,-8e-05,0.0,0.01058]
[1779210892020,60.94,76887.0,2.9,-8e-05,0.0,0.01051]
[1779210897056,60.94,76895.3,2.9,-8e-05,0.0,0.01034]
[1779210902092,60.94,76894.28,2.9,-8e-05,0.0,0.01036]
[1779210907129,60.94,76896.26,2.9,-8e-05,0.0,0.01032]
[1779210911155,60.94,76905.91,2.9,-8e-05,0.0,0.01013]
[1779210916190,60.94,76899.89,2.9,-8e-05,0.0,0.01025]
[1779210921225,60.94,76895.1,2.9,-8e-05,0.0,0.01034]
[1779210926260,60.94,76901.56,2.9,-8e-05,0.0,0.01021]
[1779210931295,60.94,76903.81,2.9,-8e-05,0.0,0.01008]
[1779210936330,60.94,76903.41,2.9,-8e-05,0.0,0.01009]
[1779210941365,60.94,76904.09,2.9,-8e-05,0.0,0.01008]
[1779210946400,60.94,76902.14,2.9,-8e-05,0.0,0.01011]
[1779210951435,60.94,76903.41,2.9,-8e-05,0.0,0.01009]
[1779210956469,60.94,76903.47,2.9,-8e-05,0.0,0.01009]
[1779210961505,60.94,76902.58,2.9,-8e-05,0.0,0.01011]
[1779210966549,60.94,76902.75,2.9,-8e-05,0.0,0.0101]
[1779210971584,60.94,76902.94,2.9,-8e-05,0.0,0.0101]
[1779210977626,60.94,76903.58,2.9,-8e-05,0.0,0.01009]
[1779210982661,60.94,76909.56,2.9,-8e-05,0.0,0.00997]
[1779210987537,60.94,76911.26,2.9,-8e-05,0.0,0.00994]
[1779210987723,60.94,76912.46,2.9,-8e-05,0.0,0.00991]
[1779210989712,60.94,76923.84,2.9,-8e-05,0.0,0.0097]
[1779210994747,60.94,76916.28,2.9,-8e-05,0.0,0.00976]
[1779210999782,60.94,76909.47,2.9,-8e-05,0.0,0.00989]
[1779211004817,60.94,76900.56,2.9,-8e-05,0.0,0.01006]
[1779211009851,60.94,76905.61,2.9,-8e-05,0.0,0.00996]
[1779211014887,60.94,76907.08,2.9,-8e-05,0.0,0.00993]
[1779211019922,60.94,76898.78,2.9,-8e-05,0.0,0.01009]
[1779211020928,60.94,76887.75,2.9,-8e-05,0.0,0.01031]
[1779211025964,60.94,76884.67,2.9,-8e-05,0.0,0.01038]
[1779211030999,60.94,76892.99,2.9,-8e-05,0.0,0.01021]
[1779211035378,60.94,76892.42,2.9,-8e-05,0.0,0.01022]
[1779211036563,60.94,76896.83,2.9,-8e-05,0.0,0.01013]
[1779211038585,60.94,76907.65,2.9,-8e-05,0.0,0.00992]
[1779211046104,60.94,76909.99,2.9,-8e-05,0.0,0.00988]
[1779211051139,60.94,76910.01,2.9,-8e-05,0.0,0.00979]
[1779211056174,60.94,76905.36,2.9,-8e-05,0.0,0.00988]
[1779211061208,60.94,76911.25,2.9,-8e-05,0.0,0.00977]
[1779211066244,60.94,76907.77,2.9,-8e-05,0.0,0.00983]
[1779211071278,60.94,76906.56,2.9,-8e-05,0.0,0.00986]
[1779211077321,60.94,76905.83,2.9,-8e-05,0.0,0.00987]
[1779211082356,60.94,76912.59,2.9,-8e-05,0.0,0.00974]
[1779211087390,60.94,76919.35,2.9,-8e-05,0.0,0.00961]
[1779211092425,60.94,76923.48,2.9,-8e-05,0.0,0.00954]
[1779211095447,60.94,76914.58,2.9,-8e-05,0.0,0.0097]
[1779211100483,60.94,76912.56,2.9,-8e-05,0.0,0.00974]
[1779211105518,60.94,76911.96,2.9,-8e-05,0.0,0.00975]
[1779211110553,60.94,76911.05,2.9,-8e-05,0.0,0.00977]
[1779211112567,60.94,76916.04,2.9,-8e-05,0.0,0.00959]
[1779211117603,60.94,76916.47,2.9,-8e-05,0.0,0.00958]
[1779211122637,60.94,76916.58,2.9,-8e-05,0.0,0.00958]
[1779211127672,60.94,76916.89,2.9,-8e-05,0.0,0.00958]
[1779211132708,60.94,76919.27,2.9,-8e-05,0.0,0.00953]
[1779211137743,60.94,76917.39,2.9,-8e-05,0.0,0.00957]
[1779211142778,60.94,76917.04,2.9,-8e-05,0.0,0.00957]
[1779211147813,60.94,76916.67,2.9,-8e-05,0.0,0.00958]
[1779211152851,60.94,76919.92,2.9,-8e-05,0.0,0.00952]
[1779211157894,60.94,76921.48,2.9,-7e-05,0.0,0.00949]
[1779211162929,60.94,76929.57,2.9,-7e-05,0.0,0.00934]
[1779211166957,60.94,76938.83,2.9,-7e-05,0.0,0.00917]
[1779211171993,60.94,76939.66,2.9,-7e-05,0.0,0.00908]
[1779211177029,60.94,76940.47,2.9,-7e-05,0.0,0.00906]
[1779211182064,60.94,76947.79,2.9,-7e-05,0.0,0.00893]
[1779211187099,60.94,76943.24,2.9,-7e-05,0.0,0.00901]
[1779211192134,60.94,76946.43,2.9,-7e-05,0.0,0.00896]
[1779211197169,60.94,76951.95,2.9,-7e-05,0.0,0.00886]
[1779211202203,60.94,76952.93,2.9,-7e-05,0.0,0.00884]
[1779211207239,60.94,76956.29,2.9,-7e-05,0.0,0.00879]
[1779211212274,60.94,76955.09,2.9,-7e-05,0.0,0.00881]
[1779211217311,60.94,76955.24,2.9,-7e-05,0.0,0.0088]
[1779211223352,60.94,76952.31,2.9,-7e-05,0.0,0.00885]
[1779211228388,60.94,76952.06,2.9,-7e-05,0.0,0.00886]
[1779211233422,60.94,76949.38,2.9,-7e-05,0.0,0.00883]
[1779211238457,60.94,76946.94,2.9,-7e-05,0.0,0.00887]
[1779211243495,60.94,76947.51,2.9,-7e-05,0.0,0.00886]
[1779211248530,60.94,76945.3,2.9,-7e-05,0.0,0.0089]
[1779211253565,60.94,76943.15,2.9,-7e-05,0.0,0.00894]
[1779211258600,60.94,76941.03,2.9,-7e-05,0.0,0.00897]
[1779211263635,60.94,76940.91,2.9,-7e-05,0.0,0.00898]
[1779211268673,60.94,76945.41,2.9,-7e-05,0.0,0.0089]
[1779211273706,60.94,76945.58,2.9,-7e-05,0.0,0.00889]
[1779211278741,60.94,76944.53,2.9,-7e-05,0.0,0.00891]
[1779211283779,60.94,76940.42,2.9,-7e-05,0.0,0.00899]
[1779211288814,60.94,76939.54,2.9,-7e-05,0.0,0.009]
[1779211293849,60.94,76942.64,2.9,-7e-05,0.0,0.00887]
[1779211298884,60.94,76941.64,2.9,-7e-05,0.0,0.00889]
[1779211303921,60.94,76942.46,2.9,-7e-05,0.0,0.00887]
[1779211308958,60.94,76942.93,2.9,-7e-05,0.0,0.00886]
[1779211314998,60.94,76939.13,2.9,-7e-05,0.0,0.00893]
[1779211320036,60.94,76940.41,2.9,-7e-05,0.0,0.00891]
[1779211325071,60.94,76940.7,2.9,-7e-05,0.0,0.0089]
[1779211327085,60.94,76931.33,2.9,-7e-05,0.0,0.00907]
[1779211332120,60.94,76932.93,2.9,-7e-05,0.0,0.00904]
[1779211337155,60.94,76932.86,2.9,-7e-05,0.0,0.00904]
[1779211342191,60.94,76935.67,2.9,-7e-05,0.0,0.00899]
[1779211347226,60.94,76933.92,2.9,-7e-05,0.0,0.00902]
[1779211352261,60.94,76934.81,2.9,-7e-05,0.0,0.00893]
[1779211357296,60.94,76933.8,2.9,-7e-05,0.0,0.00895]
[1779211362331,60.94,76936.29,2.9,-7e-05,0.0,0.0089]
[1779211367365,60.94,76940.65,2.9,-7e-05,0.0,0.00883]
[1779211372401,60.94,76941.31,2.9,-7e-05,0.0,0.00881]
[1779211377435,60.94,76939.67,2.9,-7e-05,0.0,0.00884]
[1779211382471,60.94,76942.73,2.9,-7e-05,0.0,0.00879]
[1779211385808,60.94,76941.11,2.9,-7e-05,0.0,0.00882]
[1779211385875,60.94,76941.11,2.9,-7e-05,0.0,0.00882]
[1779211392541,60.94,76943.57,2.9,-7e-05,0.0,0.00877]
[1779211397578,60.94,76944.54,2.9,-7e-05,0.0,0.00876]
[1779211403620,60.94,76942.3,2.9,-7e-05,0.0,0.0088]
[1779211408654,60.94,76937.58,2.9,-7e-05,0.0,0.00888]
[1779211409662,60.94,76928.3,2.9,-7e-05,0.0,0.00904]
[1779211414697,60.94,76916.84,2.9,-7e-05,0.0,0.00917]
[1779211419732,60.94,76915.71,2.9,-7e-05,0.0,0.00919]
[1779211424767,60.94,76916.25,2.9,-7e-05,0.0,0.00918]
[1779211429802,60.94,76915.84,2.9,-7e-05,0.0,0.00919]
[1779211434837,60.94,76913.83,2.9,-7e-05,0.0,0.00922]
[1779211439872,60.94,76912.59,2.9,-7e-05,0.0,0.00925]
[1779211444907,60.94,76912.94,2.9,-7e-05,0.0,0.00924]
[1779211451956,60.94,76915.17,2.9,-7e-05,0.0,0.0092]
[1779211456991,60.94,76915.95,2.9,-7e-05,0.0,0.00919]
[1779211462029,60.94,76919.1,2.9,-7e-05,0.0,0.00913]
[1779211467064,60.94,76916.59,2.9,-7e-05,0.0,0.00917]
[1779211472099,60.94,76909.35,2.9,-7e-05,0.0,0.00922]
[1779211477134,60.94,76901.58,2.9,-7e-05,0.0,0.00937]
[1779211482169,60.94,76900.54,2.9,-7e-05,0.0,0.00939]
[1779211484184,60.94,76889.18,2.9,-8e-05,0.0,0.0096]
[1779211489219,60.94,76882.47,2.9,-8e-05,0.0,0.00973]
[1779211493248,60.94,76894.75,2.9,-8e-05,0.0,0.00949]
[1779211498282,60.94,76899.04,2.9,-7e-05,0.0,0.00941]
[1779211503317,60.94,76897.31,2.9,-7e-05,0.0,0.00945]
[1779211508352,60.94,76892.95,2.9,-8e-05,0.0,0.00953]
[1779211513389,60.94,76888.66,2.9,-8e-05,0.0,0.00961]
[1779211518422,60.94,76887.05,2.9,-8e-05,0.0,0.00964]
[1779211523457,60.94,76887.57,2.9,-8e-05,0.0,0.00963]
[1779211528493,60.94,76897.93,2.9,-7e-05,0.0,0.00943]
[1779211532522,60.94,76883.91,2.9,-8e-05,0.0,0.00961]
[1779211533529,60.94,76873.83,2.9,-8e-05,0.0,0.00981]
[1779211538564,60.94,76867.86,2.9,-8e-05,0.0,0.00992]
[1779211543599,60.94,76858.82,2.9,-8e-05,0.0,0.0101]
[1779211548633,60.94,76860.99,2.9,-8e-05,0.0,0.01006]
[1779211553669,60.94,76864.27,2.9,-8e-05,0.0,0.00999]
[1779211555683,60.94,76874.38,2.9,-8e-05,0.0,0.0098]
[1779211560718,60.94,76879.45,2.9,-8e-05,0.0,0.0097]
[1779211565753,60.94,76879.68,2.9,-8e-05,0.0,0.00969]
[1779211570788,60.94,76880.03,2.9,-8e-05,0.0,0.00969]
[1779211575824,60.94,76883.74,2.9,-8e-05,0.0,0.00962]
[1779211580859,60.94,76885.35,2.9,-8e-05,0.0,0.00959]
[1779211585894,60.94,76885.28,2.9,-8e-05,0.0,0.00959]
[1779211590929,60.94,76884.73,2.9,-8e-05,0.0,0.0096]
[1779211595964,60.94,76885.25,2.9,-8e-05,0.0,0.00951]
[1779211598535,60.94,76887.29,2.9,-8e-05,0.0,0.00947]
[1779211598593,60.94,76887.29,2.9,-8e-05,0.0,0.00947]
[1779211602006,60.94,76876.84,2.9,-8e-05,0.0,0.00966]
[1779211607041,60.94,76871.97,2.9,-8e-05,0.0,0.00976]
[1779211609054,60.94,76863.14,2.9,-8e-05,0.0,0.00993]
[1779211612075,60.94,76873.18,2.9,-8e-05,0.0,0.00973]
[1779211617112,60.94,76867.38,2.9,-8e-05,0.0,0.00985]
[1779211622147,60.94,76863.15,2.9,-8e-05,0.0,0.00993]
[1779211627182,60.94,76855.92,2.9,-8e-05,0.0,0.01007]
[1779211632217,60.94,76851.41,2.9,-8e-05,0.0,0.01016]
[1779211635238,60.94,76842.12,2.9,-8e-05,0.0,0.01035]
[1779211639266,60.94,76831.27,2.9,-8e-05,0.0,0.01057]
[1779211644301,60.94,76836.71,2.9,-8e-05,0.0,0.01046]
[1779211649336,60.94,76837.14,2.9,-8e-05,0.0,0.01045]
[1779211654370,60.94,76837.4,2.9,-8e-05,0.0,0.01035]
[1779211659406,60.94,76839.76,2.9,-8e-05,0.0,0.01031]
[1779211663434,60.94,76849.14,2.9,-8e-05,0.0,0.01012]
[1779211668469,60.94,76850.93,2.9,-8e-05,0.0,0.01008]
[1779211673504,60.94,76851.68,2.9,-8e-05,0.0,0.01007]
[1779211678117,60.94,76845.2,2.9,-8e-05,0.0,0.0102]
[1779211678539,60.94,76830.11,2.9,-8e-05,0.0,0.0105]
[1779211679363,60.94,76830.11,2.9,-8e-05,0.0,0.0105]
[1779211684581,60.94,76822.91,2.9,-9e-05,0.0,0.01065]
[1779211689616,60.94,76828.05,2.9,-8e-05,0.0,0.01054]
[1779211695664,60.94,76827.9,2.9,-8e-05,0.0,0.01055]
[1779211700699,60.94,76825.22,2.9,-8e-05,0.0,0.0106]
[1779211705734,60.94,76828.72,2.9,-8e-05,0.0,0.01053]
[1779211711776,60.94,76830.15,2.9,-8e-05,0.0,0.01041]
[1779211716811,60.94,76831.02,2.9,-8e-05,0.0,0.01039]
[1779211721846,60.94,76838.11,2.9,-8e-05,0.0,0.01025]
[1779211726882,60.94,76838.62,2.9,-8e-05,0.0,0.01024]
[1779211731917,60.94,76827.03,2.9,-8e-05,0.0,0.01048]
[1779211734937,60.94,76814.17,2.9,-9e-05,0.0,0.01074]
[1779211740980,60.94,76819.78,2.9,-8e-05,0.0,0.01063]
[1779211746022,60.94,76825.81,2.9,-8e-05,0.0,0.0105]
[1779211751061,60.94,76825.2,2.9,-8e-05,0.0,0.01051]
[1779211756096,60.94,76828.09,2.9,-8e-05,0.0,0.01045]
[1779211761131,60.94,76827.75,2.9,-8e-05,0.0,0.01046]
[1779211766166,60.94,76823.5,2.9,-8e-05,0.0,0.01055]
[1779211771201,60.94,76823.05,2.9,-8e-05,0.0,0.01047]
[1779211776236,60.94,76822.95,2.9,-8e-05,0.0,0.01047]
[1779211781608,60.94,76822.58,2.9,-8e-05,0.0,0.01048]
[1779211787312,60.94,76822.72,2.9,-8e-05,0.0,0.01047]
[1779211792348,60.94,76822.86,2.9,-8e-05,0.0,0.01047]
[1779211797383,60.94,76823.37,2.9,-8e-05,0.0,0.01046]
[1779211802418,60.94,76820.35,2.9,-8e-05,0.0,0.01052]
[1779211807453,60.94,76819.78,2.9,-8e-05,0.0,0.01053]
[1779211812488,60.94,76823.04,2.9,-8e-05,0.0,0.01047]
[1779211816516,60.94,76814.42,2.9,-9e-05,0.0,0.01064]
[1779211821551,60.94,76813.97,2.9,-9e-05,0.0,0.01065]
[1779211826586,60.94,76813.4,2.9,-9e-05,0.0,0.01067]
[1779211831621,60.94,76816.65,2.9,-8e-05,0.0,0.01051]
[1779211836656,60.94,76819.68,2.9,-8e-05,0.0,0.01044]
[1779211841692,60.94,76808.98,2.9,-9e-05,0.0,0.01067]
[1779211846728,60.94,76805.96,2.9,-9e-05,0.0,0.01073]
[1779211851763,60.94,76805.65,2.9,-9e-05,0.0,0.01074]
[1779211857150,60.94,76804.55,2.9,-9e-05,0.0,0.01076]
[1779211857806,60.94,76780.54,2.9,-9e-05,0.0,0.01128]
[1779211859816,60.94,76782.52,2.9,-9e-05,0.0,0.01123]
[1779211860691,60.94,76780.58,2.9,-9e-05,0.0,0.01128]
[1779211861830,60.94,76780.53,2.9,-9e-05,0.0,0.01128]
[1779211866868,60.94,76777.67,2.9,-9e-05,0.0,0.01134]
[1779211871908,60.94,76768.71,2.9,-9e-05,0.0,0.01154]
[1779211874925,60.94,76779.27,2.9,-9e-05,0.0,0.01131]
[1779211879960,60.94,76778.36,2.9,-9e-05,0.0,0.01133]
[1779211884995,60.94,76785.24,2.9,-9e-05,0.0,0.01117]
[1779211889026,60.94,76799.19,2.9,-9e-05,0.0,0.01087]
[1779211894060,60.94,76798.12,2.9,-9e-05,0.0,0.0108]
[1779211899096,60.94,76806.32,2.9,-9e-05,0.0,0.01063]
[1779211904136,60.94,76808.8,2.9,-8e-05,0.0,0.01058]
[1779211909171,60.94,76805.55,2.9,-9e-05,0.0,0.01065]
[1779211915213,60.94,76806.17,2.9,-9e-05,0.0,0.01063]
[1779211920248,60.94,76805.44,2.9,-9e-05,0.0,0.01065]
[1779211923269,60.94,76791.21,2.9,-9e-05,0.0,0.01095]
[1779211928304,60.94,76790.77,2.9,-9e-05,0.0,0.01096]
[1779211933339,60.94,76781.67,2.9,-9e-05,0.0,0.01116]
[1779211938376,60.94,76776.07,2.9,-9e-05,0.0,0.01128]
[1779211940389,60.94,76762.04,2.9,-9e-05,0.0,0.01159]
[1779211945427,60.94,76757.6,2.9,-9e-05,0.0,0.01169]
[1779211947441,60.94,76772.25,2.9,-9e-05,0.0,0.01136]
[1779211952475,60.94,76771.65,2.9,-9e-05,0.0,0.01128]
[1779211952666,60.94,76771.65,2.9,-9e-05,0.0,0.01128]
[1779211953483,60.94,76749.52,2.9,-0.0001,0.0,0.01178]
[1779211955733,60.94,76743.75,2.9,-0.0001,0.0,0.01191]
[1779211957087,60.94,76744.91,2.9,-0.0001,0.0,0.01188]
[1779211958750,60.94,76736.23,2.9,-0.0001,0.0,0.01209]
[1779211964562,60.94,76734.62,2.9,-0.0001,0.0,0.01213]
[1779211967583,60.94,76744.52,2.9,-0.0001,0.0,0.01189]
[1779211972620,60.94,76744.58,2.9,-0.0001,0.0,0.01189]
[1779211977655,60.94,76741.66,2.9,-0.0001,0.0,0.01196]
[1779211982690,60.94,76743.81,2.9,-0.0001,0.0,0.01191]
[1779211987726,60.94,76741.75,2.9,-0.0001,0.0,0.01196]
[1779211992761,60.94,76740.48,2.9,-0.0001,0.0,0.01199]
[1779211997803,60.94,76734.23,2.9,-0.0001,0.0,0.01213]
[1779212002846,60.94,76731.21,2.9,-0.0001,0.0,0.01221]
[1779212007881,60.94,76734.23,2.9,-0.0001,0.0,0.01213]
[1779212012919,60.94,76733.26,2.9,-0.0001,0.0,0.01205]
[1779212017954,60.94,76732.15,2.9,-0.0001,0.0,0.01208]
[1779212023996,60.94,76732.21,2.9,-0.0001,0.0,0.01208]
[1779212029031,60.94,76731.57,2.9,-0.0001,0.0,0.01209]
[1779212035073,60.94,76730.83,2.9,-0.0001,0.0,0.01211]
[1779212040108,60.94,76729.88,2.9,-0.0001,0.0,0.01213]
[1779212045143,60.94,76730.76,2.9,-0.0001,0.0,0.01211]
[1779212050178,60.94,76732.79,2.9,-0.0001,0.0,0.01207]
[1779212056220,60.94,76725.33,2.9,-0.0001,0.0,0.01224]
[1779212060247,60.94,76723.37,2.9,-0.0001,0.0,0.01229]
[1779212064275,60.94,76713.31,2.9,-0.0001,0.0,0.01253]
[1779212069311,60.94,76712.03,2.9,-0.0001,0.0,0.01256]
[1779212072332,60.94,76716.18,2.9,-0.0001,0.0,0.01236]
[1779212077367,60.94,76718.13,2.9,-0.0001,0.0,0.01231]
[1779212082402,60.94,76711.53,2.9,-0.0001,0.0,0.01247]
[1779212087437,60.94,76710.96,2.9,-0.0001,0.0,0.01248]
[1779212092472,60.94,76704.25,2.9,-0.0001,0.0,0.01265]
[1779212097508,60.94,76703.12,2.9,-0.0001,0.0,0.01267]
[1779212102543,60.94,76702.1,2.9,-0.0001,0.0,0.0127]
[1779212107577,60.94,76702.55,2.9,-0.0001,0.0,0.01269]
[1779212112613,60.94,76700.96,2.9,-0.0001,0.0,0.01273]
[1779212117648,60.94,76702.78,2.9,-0.0001,0.0,0.01268]
[1779212122684,60.94,76698.0,2.9,-0.0001,0.0,0.0128]
[1779212127719,60.94,76705.74,2.9,-0.0001,0.0,0.01261]
[1779212132754,60.94,76706.79,2.9,-0.0001,0.0,0.01248]
[1779212137788,60.94,76697.06,2.9,-0.0001,0.0,0.01272]
[1779212144838,60.94,76696.53,2.9,-0.0001,0.0,0.01273]
[1779212149873,60.94,76695.37,2.9,-0.0001,0.0,0.01276]
[1779212154908,60.94,76697.26,2.9,-0.0001,0.0,0.01271]
[1779212159943,60.94,76696.2,2.9,-0.0001,0.0,0.01274]
[1779212164978,60.94,76694.71,2.9,-0.0001,0.0,0.01277]
[1779212170013,60.94,76694.33,2.9,-0.0001,0.0,0.01278]
[1779212175048,60.94,76695.44,2.9,-0.0001,0.0,0.01276]
[1779212181090,60.94,76697.6,2.9,-0.0001,0.0,0.0127]
[1779212186125,60.94,76698.07,2.9,-0.0001,0.0,0.01269]
[1779212191160,60.94,76696.76,2.9,-0.0001,0.0,0.01262]
[1779212196194,60.94,76694.96,2.9,-0.0001,0.0,0.01266]
[1779212198964,60.94,76698.94,2.9,-0.0001,0.0,0.01256]
[1779212199222,60.94,76713.88,2.9,-0.0001,0.0,0.0122]
[1779212200227,60.94,76727.81,2.9,-0.0001,0.0,0.01187]
[1779212201534,60.94,76727.81,2.9,-0.0001,0.0,0.01187]
[1779212201550,60.94,76719.09,2.9,-0.0001,0.0,0.01208]
[1779212207275,60.94,76722.85,2.9,-0.0001,0.0,0.01199]
[1779212209532,60.94,76723.24,2.9,-0.0001,0.0,0.01198]
[1779212209795,60.94,76723.24,2.9,-0.0001,0.0,0.01198]
[1779212217345,60.94,76720.56,2.9,-0.0001,0.0,0.01204]
[1779212220367,60.94,76738.77,2.9,-9e-05,0.0,0.01162]
[1779212224395,60.94,76747.41,2.9,-9e-05,0.0,0.01143]
[1779212226409,60.94,76767.68,2.9,-9e-05,0.0,0.01098]
[1779212231444,60.94,76775.73,2.9,-9e-05,0.0,0.01081]
[1779212236479,60.94,76769.41,2.9,-9e-05,0.0,0.01094]
[1779212240507,60.94,76778.15,2.9,-9e-05,0.0,0.01076]
[1779212241514,60.94,76787.05,2.9,-8e-05,0.0,0.01057]
[1779212244535,60.94,76799.28,2.9,-8e-05,0.0,0.01032]
[1779212249570,60.94,76796.82,2.9,-8e-05,0.0,0.01037]
[1779212251584,60.94,76802.19,2.9,-8e-05,0.0,0.01017]
[1779212256619,60.94,76804.45,2.9,-8e-05,0.0,0.01013]
[1779212261654,60.94,76810.2,2.9,-8e-05,0.0,0.01001]
[1779212266688,60.94,76810.56,2.9,-8e-05,0.0,0.01]
[1779212271724,60.94,76810.02,2.9,-8e-05,0.0,0.01001]
[1779212276761,60.94,76815.2,2.9,-8e-05,0.0,0.00991]
[1779212281796,60.94,76815.97,2.9,-8e-05,0.0,0.0099]
[1779212286831,60.94,76816.28,2.9,-8e-05,0.0,0.00989]
[1779212291866,60.94,76816.48,2.9,-8e-05,0.0,0.00989]
[1779212296901,60.94,76815.17,2.9,-8e-05,0.0,0.00991]
[1779212300929,60.94,76824.31,2.9,-8e-05,0.0,0.00974]
[1779212305964,60.94,76828.22,2.9,-8e-05,0.0,0.00966]
[1779212307978,60.94,76847.18,2.9,-7e-05,0.0,0.0093]
[1779212313013,60.94,76865.08,2.9,-7e-05,0.0,0.0089]
[1779212316337,60.94,76869.52,2.9,-7e-05,0.0,0.00882]
[1779212317053,60.94,76886.06,2.9,-7e-05,0.0,0.00853]
[1779212318052,60.94,76895.73,2.9,-7e-05,0.0,0.00837]
[1779212319670,60.94,76895.73,2.9,-7e-05,0.0,0.00837]
[1779212322653,60.94,76895.38,2.9,-7e-05,0.0,0.00838]
[1779212323843,60.94,76895.3,2.9,-7e-05,0.0,0.00838]
[1779212324474,60.94,76888.67,2.9,-7e-05,0.0,0.00849]
[1779212325857,60.94,76885.95,2.9,-7e-05,0.0,0.00853]
[1779212331146,60.94,76890.1,2.9,-7e-05,0.0,0.00846]
[1779212337192,60.94,76893.86,2.9,-7e-05,0.0,0.0084]
[1779212342767,60.94,76893.67,2.9,-7e-05,0.0,0.0084]
[1779212346252,60.94,76904.51,2.9,-7e-05,0.0,0.00822]
[1779212349100,60.94,76911.33,2.9,-6e-05,0.0,0.00811]
[1779212349273,60.94,76902.13,2.9,-7e-05,0.0,0.00826]
[1779212354309,60.94,76899.39,2.9,-7e-05,0.0,0.00831]
[1779212359344,60.94,76892.4,2.9,-7e-05,0.0,0.00843]
[1779212362288,60.94,76886.52,2.9,-7e-05,0.0,0.00852]
[1779212367400,60.94,76877.55,2.9,-7e-05,0.0,0.00868]
[1779212368855,60.94,76877.55,2.9,-7e-05,0.0,0.00868]
[1779212374457,60.94,76876.48,2.9,-7e-05,0.0,0.00862]
[1779212379492,60.94,76878.62,2.9,-7e-05,0.0,0.00858]
[1779212380500,60.94,76887.36,2.9,-7e-05,0.0,0.00843]
[1779212382529,60.94,76899.3,2.9,-7e-05,0.0,0.00824]
[1779212383524,60.94,76917.08,2.9,-6e-05,0.0,0.00795]
[1779212388559,60.94,76910.99,2.9,-6e-05,0.0,0.00804]
[1779212393594,60.94,76910.45,2.9,-6e-05,0.0,0.00805]
[1779212398629,60.94,76910.75,2.9,-6e-05,0.0,0.00805]
[1779212401650,60.94,76923.84,2.9,-6e-05,0.0,0.00784]
[1779212404671,60.94,76934.93,2.9,-6e-05,0.0,0.00767]
[1779212409706,60.94,76939.39,2.9,-6e-05,0.0,0.0076]
[1779212412727,60.94,76947.9,2.9,-6e-05,0.0,0.00747]
[1779212417763,60.94,76944.47,2.9,-6e-05,0.0,0.00752]
[1779212418729,60.94,76944.47,2.9,-6e-05,0.0,0.00752]
[1779212418815,60.94,76922.92,2.9,-6e-05,0.0,0.00785]
[1779212419796,60.94,76894.0,2.9,-7e-05,0.0,0.00832]
[1779212420166,60.94,76894.0,2.9,-7e-05,0.0,0.00832]
[1779212420378,60.94,76894.0,2.9,-7e-05,0.0,0.00832]
[1779212425838,60.94,76889.94,2.9,-7e-05,0.0,0.00839]
[1779212430873,60.94,76897.17,2.9,-7e-05,0.0,0.00827]
[1779212433894,60.94,76906.71,2.9,-6e-05,0.0,0.00804]
[1779212435908,60.94,76915.46,2.9,-6e-05,0.0,0.0079]
[1779212440511,60.94,76922.1,2.9,-6e-05,0.0,0.0078]
[1779212445978,60.94,76926.78,2.9,-6e-05,0.0,0.00772]
[1779212451013,60.94,76924.92,2.9,-6e-05,0.0,0.00775]
[1779212456048,60.94,76901.88,2.9,-6e-05,0.0,0.00812]
[1779212461082,60.94,76898.23,2.9,-6e-05,0.0,0.00818]
[1779212467132,60.94,76889.68,2.9,-7e-05,0.0,0.00832]
[1779212472168,60.94,76885.5,2.9,-7e-05,0.0,0.00839]
[1779212477203,60.94,76886.64,2.9,-7e-05,0.0,0.00837]
[1779212482238,60.94,76892.77,2.9,-7e-05,0.0,0.00827]
[1779212487273,60.94,76890.46,2.9,-7e-05,0.0,0.00831]
[1779212492308,60.94,76884.09,2.9,-7e-05,0.0,0.00834]
[1779212497343,60.94,76884.25,2.9,-7e-05,0.0,0.00834]
[1779212502378,60.94,76880.89,2.9,-7e-05,0.0,0.00839]
[1779212507412,60.94,76891.51,2.9,-7e-05,0.0,0.00821]
[1779212512448,60.94,76884.59,2.9,-7e-05,0.0,0.00833]
[1779212515468,60.94,76874.06,2.9,-7e-05,0.0,0.00851]
[1779212520504,60.94,76872.84,2.9,-7e-05,0.0,0.00853]
[1779212525540,60.94,76870.24,2.9,-7e-05,0.0,0.00857]
[1779212530576,60.94,76871.42,2.9,-7e-05,0.0,0.00855]
[1779212535614,60.94,76866.92,2.9,-7e-05,0.0,0.00863]
[1779212540646,60.94,76869.57,2.9,-7e-05,0.0,0.00858]
[1779212545681,60.94,76859.3,2.9,-7e-05,0.0,0.00876]
[1779212548702,60.94,76849.02,2.9,-7e-05,0.0,0.00894]
[1779212553739,60.94,76850.86,2.9,-7e-05,0.0,0.00883]
[1779212558776,60.94,76855.63,2.9,-7e-05,0.0,0.00875]
[1779212563810,60.94,76859.43,2.9,-7e-05,0.0,0.00868]
[1779212568846,60.94,76870.85,2.9,-7e-05,0.0,0.00849]
[1779212573881,60.94,76875.28,2.9,-7e-05,0.0,0.00841]
[1779212578916,60.94,76878.32,2.9,-7e-05,0.0,0.00836]
[1779212583953,60.94,76876.39,2.9,-7e-05,0.0,0.00839]
[1779212588988,60.94,76864.85,2.9,-7e-05,0.0,0.00859]
[1779212592009,60.94,76854.7,2.9,-7e-05,0.0,0.00876]
[1779212597044,60.94,76849.28,2.9,-7e-05,0.0,0.00886]
[1779212602079,60.94,76848.18,2.9,-7e-05,0.0,0.00888]
[1779212607119,60.94,76847.95,2.9,-7e-05,0.0,0.00888]
[1779212612155,60.94,76835.65,2.9,-7e-05,0.0,0.00902]
[1779212618197,60.94,76833.15,2.9,-7e-05,0.0,0.00907]
[1779212623232,60.94,76832.45,2.9,-7e-05,0.0,0.00908]
[1779212628267,60.94,76832.36,2.9,-7e-05,0.0,0.00908]
[1779212633302,60.94,76834.33,2.9,-7e-05,0.0,0.00905]
[1779212638337,60.94,76835.8,2.9,-7e-05,0.0,0.00902]
[1779212643372,60.94,76834.32,2.9,-7e-05,0.0,0.00905]
[1779212648406,60.94,76834.59,2.9,-7e-05,0.0,0.00904]
[1779212653445,60.94,76843.15,2.9,-7e-05,0.0,0.00889]
[1779212658479,60.94,76847.75,2.9,-7e-05,0.0,0.00881]
[1779212664521,60.94,76846.65,2.9,-7e-05,0.0,0.00883]
[1779212669556,60.94,76845.99,2.9,-7e-05,0.0,0.00884]
[1779212674594,60.94,76843.08,2.9,-7e-05,0.0,0.00881]
[1779212679630,60.94,76836.32,2.9,-7e-05,0.0,0.00893]
[1779212684665,60.94,76840.27,2.9,-7e-05,0.0,0.00886]
[1779212689700,60.94,76848.53,2.9,-7e-05,0.0,0.00871]
[1779212694735,60.94,76845.4,2.9,-7e-05,0.0,0.00877]
[1779212699771,60.94,76845.59,2.9,-7e-05,0.0,0.00877]
[1779212704809,60.94,76840.11,2.9,-7e-05,0.0,0.00886]
[1779212709844,60.94,76831.15,2.9,-7e-05,0.0,0.00902]
[1779212714879,60.94,76830.63,2.9,-7e-05,0.0,0.00903]
[1779212719914,60.94,76831.65,2.9,-7e-05,0.0,0.00901]
[1779212724948,60.94,76827.23,2.9,-7e-05,0.0,0.00909]
[1779212726963,60.94,76808.97,2.9,-8e-05,0.0,0.00943]
[1779212731998,60.94,76802.67,2.9,-8e-05,0.0,0.00947]
[1779212737033,60.94,76802.09,2.9,-8e-05,0.0,0.00948]
[1779212740054,60.94,76793.65,2.9,-8e-05,0.0,0.00964]
[1779212745089,60.94,76791.54,2.9,-8e-05,0.0,0.00968]
[1779212750124,60.94,76791.09,2.9,-8e-05,0.0,0.00969]
[1779212755159,60.94,76790.19,2.9,-8e-05,0.0,0.0097]
[1779212760199,60.94,76796.54,2.9,-8e-05,0.0,0.00958]
[1779212765234,60.94,76790.99,2.9,-8e-05,0.0,0.00969]
[1779212770269,60.94,76793.61,2.9,-8e-05,0.0,0.00964]
[1779212775304,60.94,76793.37,2.9,-8e-05,0.0,0.00964]
[1779212780339,60.94,76794.83,2.9,-8e-05,0.0,0.00962]
[1779212785373,60.94,76787.69,2.9,-8e-05,0.0,0.00975]
[1779212790409,60.94,76786.9,2.9,-8e-05,0.0,0.00977]
[1779212795444,60.94,76780.13,2.9,-8e-05,0.0,0.00981]
[1779212800480,60.94,76779.59,2.9,-8e-05,0.0,0.00982]
[1779212805516,60.94,76778.42,2.9,-8e-05,0.0,0.00985]
[1779212809964,60.94,76778.03,2.9,-8e-05,0.0,0.00985]
[1779212810551,60.94,76754.55,2.9,-8e-05,0.0,0.01033]
[1779212812903,60.94,76751.25,2.9,-8e-05,0.0,0.01039]
[1779212816955,60.94,76749.46,2.9,-8e-05,0.0,0.01043]
[1779212817610,60.94,76738.27,2.9,-9e-05,0.0,0.01066]
[1779212818608,60.94,76720.07,2.9,-9e-05,0.0,0.01106]
[1779212819775,60.94,76720.07,2.9,-9e-05,0.0,0.01106]
[1779212820252,60.94,76720.07,2.9,-9e-05,0.0,0.01106]
[1779212820530,60.94,76720.07,2.9,-9e-05,0.0,0.01106]
[1779212820820,60.94,76719.35,2.9,-9e-05,0.0,0.01107]
[1779212821792,60.94,76711.9,2.9,-9e-05,0.0,0.01123]
[1779212823469,60.94,76712.31,2.9,-9e-05,0.0,0.01123]
[1779212824808,60.94,76710.74,2.9,-9e-05,0.0,0.01126]
[1779212826531,60.94,76711.56,2.9,-9e-05,0.0,0.01124]
[1779212827822,60.94,76715.78,2.9,-9e-05,0.0,0.01115]
[1779212828655,60.94,76714.41,2.9,-9e-05,0.0,0.01118]
[1779212831839,60.94,76709.76,2.9,-9e-05,0.0,0.01128]
[1779212835528,60.94,76705.77,2.9,-9e-05,0.0,0.01137]
[1779212836857,60.94,76705.06,2.9,-9e-05,0.0,0.01139]
[1779212842778,60.94,76700.91,2.9,-9e-05,0.0,0.01148]
[1779212847812,60.94,76700.03,2.9,-9e-05,0.0,0.0115]
[1779212851840,60.94,76708.61,2.9,-9e-05,0.0,0.01121]
[1779212857882,60.94,76715.6,2.9,-9e-05,0.0,0.01106]
[1779212862917,60.94,76720.3,2.9,-9e-05,0.0,0.01095]
[1779212865068,60.94,76721.0,2.9,-9e-05,0.0,0.01094]
[1779212865938,60.94,76735.29,2.9,-9e-05,0.0,0.01063]
[1779212867641,60.94,76738.81,2.9,-9e-05,0.0,0.01056]
[1779212872995,60.94,76739.91,2.9,-9e-05,0.0,0.01054]
[1779212876022,60.94,76748.51,2.9,-8e-05,0.0,0.01036]
[1779212882065,60.94,76749.48,2.9,-8e-05,0.0,0.01034]
[1779212887100,60.94,76753.49,2.9,-8e-05,0.0,0.01026]
[1779212889114,60.94,76742.56,2.9,-8e-05,0.0,0.01048]
[1779212894149,60.94,76748.01,2.9,-8e-05,0.0,0.01037]
[1779212899185,60.94,76751.51,2.9,-8e-05,0.0,0.0103]
[1779212902207,60.94,76760.91,2.9,-8e-05,0.0,0.01011]
[1779212907242,60.94,76765.82,2.9,-8e-05,0.0,0.01001]
[1779212911270,60.94,76773.72,2.9,-8e-05,0.0,0.00976]
[1779212916305,60.94,76775.43,2.9,-8e-05,0.0,0.00973]
[1779212921347,60.94,76776.46,2.9,-8e-05,0.0,0.00971]
[1779212926382,60.94,76777.67,2.9,-8e-05,0.0,0.00969]
[1779212931416,60.94,76783.1,2.9,-8e-05,0.0,0.00958]
[1779212936452,60.94,76783.1,2.9,-8e-05,0.0,0.00958]
[1779212941486,60.94,76782.71,2.9,-8e-05,0.0,0.00959]
[1779212943622,60.94,76780.2,2.9,-8e-05,0.0,0.00964]
[1779212943502,60.94,76771.21,2.9,-8e-05,0.0,0.00981]
[1779212945115,60.94,76768.03,2.9,-8e-05,0.0,0.00988]
[1779212950550,60.94,76765.2,2.9,-8e-05,0.0,0.00993]
[1779212955586,60.94,76765.31,2.9,-8e-05,0.0,0.00993]
[1779212960622,60.94,76758.42,2.9,-8e-05,0.0,0.01007]
[1779212965657,60.94,76759.97,2.9,-8e-05,0.0,0.01004]
[1779212969685,60.94,76770.64,2.9,-8e-05,0.0,0.00982]
[1779212974724,60.94,76758.86,2.9,-8e-05,0.0,0.00997]
[1779212979759,60.94,76754.63,2.9,-8e-05,0.0,0.01005]
[1779212984794,60.94,76753.3,2.9,-8e-05,0.0,0.01008]
[1779212989829,60.94,76753.7,2.9,-8e-05,0.0,0.01007]
[1779212994864,60.94,76756.9,2.9,-8e-05,0.0,0.01001]
[1779212999899,60.94,76755.81,2.9,-8e-05,0.0,0.01003]
[1779213004936,60.94,76752.32,2.9,-8e-05,0.0,0.0101]
[1779213009971,60.94,76762.04,2.9,-8e-05,0.0,0.00991]
[1779213015008,60.94,76768.01,2.9,-8e-05,0.0,0.00979]
[1779213020044,60.94,76775.7,2.9,-8e-05,0.0,0.00964]
[1779213025079,60.94,76778.45,2.9,-8e-05,0.0,0.00959]
[1779213030114,60.94,76780.76,2.9,-8e-05,0.0,0.00954]
[1779213032132,60.94,76785.62,2.9,-8e-05,0.0,0.00937]
[1779213037168,60.94,76780.71,2.9,-8e-05,0.0,0.00946]
[1779213042202,60.94,76780.34,2.9,-8e-05,0.0,0.00946]
[1779213047238,60.94,76779.32,2.9,-8e-05,0.0,0.00948]
[1779213052273,60.94,76780.18,2.9,-8e-05,0.0,0.00947]
[1779213057308,60.94,76779.84,2.9,-8e-05,0.0,0.00947]
[1779213063350,60.94,76779.88,2.9,-8e-05,0.0,0.00947]
[1779213068388,60.94,76772.76,2.9,-8e-05,0.0,0.00961]
[1779213073423,60.94,76776.23,2.9,-8e-05,0.0,0.00954]
[1779213078458,60.94,76774.43,2.9,-8e-05,0.0,0.00958]
[1779213083493,60.94,76774.24,2.9,-8e-05,0.0,0.00958]
[1779213088528,60.94,76774.9,2.9,-8e-05,0.0,0.00957]
[1779213093563,60.94,76773.82,2.9,-8e-05,0.0,0.0095]
[1779213095578,60.94,76765.05,2.9,-8e-05,0.0,0.00967]
[1779213100613,60.94,76768.3,2.9,-8e-05,0.0,0.00961]
[1779213105647,60.94,76774.16,2.9,-8e-05,0.0,0.0095]
[1779213112696,60.94,76773.09,2.9,-8e-05,0.0,0.00952]
[1779213114711,60.94,76782.71,2.9,-8e-05,0.0,0.00934]
[1779213119746,60.94,76774.75,2.9,-8e-05,0.0,0.00949]
[1779213124781,60.94,76773.39,2.9,-8e-05,0.0,0.00951]
[1779213129816,60.94,76771.85,2.9,-8e-05,0.0,0.00954]
[1779213135858,60.94,76767.52,2.9,-8e-05,0.0,0.00962]
[1779213137872,60.94,76756.15,2.9,-8e-05,0.0,0.00985]
[1779213142907,60.94,76750.75,2.9,-8e-05,0.0,0.00995]
[1779213147942,60.94,76759.18,2.9,-8e-05,0.0,0.00979]
[1779213151970,60.94,76767.49,2.9,-8e-05,0.0,0.00954]
[1779213157006,60.94,76772.22,2.9,-8e-05,0.0,0.00945]
[1779213162041,60.94,76776.06,2.9,-8e-05,0.0,0.00938]
[1779213167076,60.94,76770.86,2.9,-8e-05,0.0,0.00947]
[1779213172111,60.94,76766.03,2.9,-8e-05,0.0,0.00957]
[1779213177146,60.94,76763.22,2.9,-8e-05,0.0,0.00962]
[1779213182181,60.94,76763.52,2.9,-8e-05,0.0,0.00961]
[1779213187215,60.94,76759.28,2.9,-8e-05,0.0,0.0097]
[1779213192251,60.94,76757.49,2.9,-8e-05,0.0,0.00973]
[1779213197285,60.94,76760.43,2.9,-8e-05,0.0,0.00967]
[1779213199843,60.94,76760.96,2.9,-8e-05,0.0,0.00966]
[1779213200583,60.94,76760.9,2.9,-8e-05,0.0,0.00967]
[1779213206349,60.94,76760.11,2.9,-8e-05,0.0,0.00968]
[1779213211384,60.94,76758.91,2.9,-8e-05,0.0,0.00962]
[1779213216419,60.94,76762.76,2.9,-8e-05,0.0,0.00954]
[1779213221457,60.94,76758.96,2.9,-8e-05,0.0,0.00962]
[1779213226492,60.94,76761.7,2.9,-8e-05,0.0,0.00956]
[1779213231527,60.94,76759.84,2.9,-8e-05,0.0,0.0096]
[1779213236562,60.94,76760.52,2.9,-8e-05,0.0,0.00959]
[1779213241597,60.94,76759.86,2.9,-8e-05,0.0,0.0096]
[1779213246635,60.94,76753.23,2.9,-8e-05,0.0,0.00973]
[1779213251669,60.94,76749.8,2.9,-8e-05,0.0,0.00979]
[1779213256704,60.94,76744.31,2.9,-8e-05,0.0,0.0099]
[1779213260740,60.94,76733.91,2.9,-8e-05,0.0,0.01011]
[1779213265773,60.94,76729.11,2.9,-8e-05,0.0,0.01021]
[1779213270808,60.94,76731.47,2.9,-8e-05,0.0,0.01016]
[1779213275843,60.94,76734.27,2.9,-8e-05,0.0,0.01001]
[1779213280880,60.94,76741.31,2.9,-8e-05,0.0,0.00987]
[1779213285916,60.94,76745.17,2.9,-8e-05,0.0,0.0098]
[1779213290952,60.94,76746.16,2.9,-8e-05,0.0,0.00978]
[1779213295987,60.94,76748.06,2.9,-8e-05,0.0,0.00974]
[1779213301024,60.94,76756.45,2.9,-8e-05,0.0,0.00958]
[1779213304044,60.94,76764.86,2.9,-8e-05,0.0,0.00942]
[1779213306058,60.94,76775.17,2.9,-7e-05,0.0,0.00922]
[1779213311093,60.94,76771.6,2.9,-7e-05,0.0,0.00929]
[1779213316129,60.94,76771.02,2.9,-8e-05,0.0,0.0093]
[1779213321164,60.94,76771.48,2.9,-7e-05,0.0,0.00929]
[1779213326199,60.94,76773.96,2.9,-7e-05,0.0,0.00925]
[1779213331234,60.94,76774.92,2.9,-7e-05,0.0,0.00915]
[1779213336272,60.94,76774.51,2.9,-7e-05,0.0,0.00915]
[1779213341306,60.94,76776.74,2.9,-7e-05,0.0,0.00911]
[1779213346342,60.94,76779.23,2.9,-7e-05,0.0,0.00907]
[1779213351377,60.94,76779.77,2.9,-7e-05,0.0,0.00906]
[1779213356412,60.94,76779.89,2.9,-7e-05,0.0,0.00906]
[1779213361446,60.94,76782.1,2.9,-7e-05,0.0,0.00901]
[1779213366482,60.94,76780.34,2.9,-7e-05,0.0,0.00905]
[1779213371516,60.94,76781.58,2.9,-7e-05,0.0,0.00902]
[1779213376551,60.94,76780.06,2.9,-7e-05,0.0,0.00905]
[1779213381587,60.94,76779.26,2.9,-7e-05,0.0,0.00907]
[1779213386622,60.94,76779.28,2.9,-7e-05,0.0,0.00907]
[1779213391657,60.94,76778.56,2.9,-7e-05,0.0,0.009]
[1779213392664,60.94,76766.22,2.9,-7e-05,0.0,0.00922]
[1779213394678,60.94,76757.23,2.9,-8e-05,0.0,0.00939]
[1779213399713,60.94,76756.25,2.9,-8e-05,0.0,0.00941]
[1779213404748,60.94,76753.87,2.9,-8e-05,0.0,0.00946]
[1779213409783,60.94,76747.9,2.9,-8e-05,0.0,0.00957]
[1779213414818,60.94,76754.11,2.9,-8e-05,0.0,0.00945]
[1779213419853,60.94,76752.69,2.9,-8e-05,0.0,0.00948]
[1779213424894,60.94,76755.59,2.9,-8e-05,0.0,0.00942]
[1779213429929,60.94,76758.84,2.9,-8e-05,0.0,0.00936]
[1779213431530,60.94,76759.89,2.9,-8e-05,0.0,0.00934]
[1779213431772,60.94,76759.89,2.9,-8e-05,0.0,0.00934]
[1779213439999,60.94,76752.09,2.9,-8e-05,0.0,0.00949]
[1779213445034,60.94,76754.16,2.9,-8e-05,0.0,0.00945]
[1779213450069,60.94,76754.7,2.9,-8e-05,0.0,0.00944]
[1779213455104,60.94,76754.83,2.9,-8e-05,0.0,0.00935]
[1779213460139,60.94,76754.87,2.9,-8e-05,0.0,0.00935]
[1779213465174,60.94,76755.41,2.9,-8e-05,0.0,0.00934]
[1779213470210,60.94,76753.66,2.9,-8e-05,0.0,0.00937]
[1779213475244,60.94,76754.27,2.9,-8e-05,0.0,0.00936]
[1779213480278,60.94,76754.99,2.9,-8e-05,0.0,0.00935]
[1779213485314,60.94,76754.88,2.9,-8e-05,0.0,0.00935]
[1779213490349,60.94,76755.03,2.9,-8e-05,0.0,0.00935]
[1779213495384,60.94,76760.66,2.9,-7e-05,0.0,0.00924]
[1779213500420,60.94,76760.11,2.9,-7e-05,0.0,0.00925]
[1779213505455,60.94,76763.03,2.9,-7e-05,0.0,0.0092]
[1779213510490,60.94,76763.51,2.9,-7e-05,0.0,0.00919]
[1779213517540,60.94,76765.58,2.9,-7e-05,0.0,0.00907]
[1779213522575,60.94,76764.79,2.9,-7e-05,0.0,0.00908]
[1779213527610,60.94,76768.27,2.9,-7e-05,0.0,0.00902]
[1779213532646,60.94,76768.13,2.9,-7e-05,0.0,0.00902]
[1779213538688,60.94,76768.24,2.9,-7e-05,0.0,0.00902]
[1779213542717,60.94,76776.62,2.9,-7e-05,0.0,0.00887]
[1779213547752,60.94,76780.86,2.9,-7e-05,0.0,0.00879]
[1779213550774,60.94,76789.73,2.9,-7e-05,0.0,0.00864]
[1779213554802,60.94,76801.7,2.9,-7e-05,0.0,0.00843]
[1779213559839,60.94,76810.42,2.9,-7e-05,0.0,0.00828]
[1779213564874,60.94,76809.89,2.9,-7e-05,0.0,0.00829]
[1779213569909,60.94,76809.49,2.9,-7e-05,0.0,0.0083]
[1779213574944,60.94,76800.75,2.9,-7e-05,0.0,0.00837]
[1779213579979,60.94,76800.41,2.9,-7e-05,0.0,0.00838]
[1779213585014,60.94,76800.18,2.9,-7e-05,0.0,0.00838]
[1779213590049,60.94,76793.11,2.9,-7e-05,0.0,0.0085]
[1779213596091,60.94,76790.47,2.9,-7e-05,0.0,0.00855]
[1779213601126,60.94,76792.89,2.9,-7e-05,0.0,0.0085]
[1779213605155,60.94,76782.79,2.9,-7e-05,0.0,0.00868]
[1779213610190,60.94,76775.69,2.9,-7e-05,0.0,0.0088]
[1779213615225,60.94,76785.7,2.9,-7e-05,0.0,0.00863]
[1779213620260,60.94,76788.36,2.9,-7e-05,0.0,0.00858]
[1779213625295,60.94,76787.71,2.9,-7e-05,0.0,0.00859]
[1779213630330,60.94,76792.81,2.9,-7e-05,0.0,0.00851]
[1779213635365,60.94,76797.04,2.9,-7e-05,0.0,0.00836]
[1779213640400,60.94,76801.57,2.9,-7e-05,0.0,0.00828]
[1779213645434,60.94,76797.32,2.9,-7e-05,0.0,0.00835]
[1779213650471,60.94,76785.19,2.9,-7e-05,0.0,0.00856]
[1779213655506,60.94,76777.15,2.9,-7e-05,0.0,0.0087]
[1779213660541,60.94,76779.76,2.9,-7e-05,0.0,0.00865]
[1779213665576,60.94,76777.94,2.9,-7e-05,0.0,0.00869]
[1779213670611,60.94,76786.24,2.9,-7e-05,0.0,0.00854]
[1779213675646,60.94,76792.47,2.9,-7e-05,0.0,0.00843]
[1779213680680,60.94,76791.06,2.9,-7e-05,0.0,0.00846]
[1779213685716,60.94,76789.81,2.9,-7e-05,0.0,0.00848]
[1779213690751,60.94,76791.82,2.9,-7e-05,0.0,0.00844]
[1779213695786,60.94,76779.83,2.9,-7e-05,0.0,0.00857]
[1779213700823,60.94,76779.65,2.9,-7e-05,0.0,0.00858]
[1779213705859,60.94,76778.85,2.9,-7e-05,0.0,0.00859]
[1779213710894,60.94,76778.99,2.9,-7e-05,0.0,0.00859]
[1779213715929,60.94,76785.27,2.9,-7e-05,0.0,0.00848]
[1779213720964,60.94,76785.81,2.9,-7e-05,0.0,0.00847]
[1779213725999,60.94,76783.44,2.9,-7e-05,0.0,0.00851]
[1779213731034,60.94,76787.35,2.9,-7e-05,0.0,0.00844]
[1779213736070,60.94,76786.24,2.9,-7e-05,0.0,0.00846]
[1779213741105,60.94,76788.49,2.9,-7e-05,0.0,0.00842]
[1779213746140,60.94,76793.36,2.9,-7e-05,0.0,0.00834]
[1779213751175,60.94,76794.31,2.9,-7e-05,0.0,0.00825]
[1779213756210,60.94,76794.08,2.9,-7e-05,0.0,0.00825]
[1779213759230,60.94,76785.53,2.9,-7e-05,0.0,0.0084]
[1779213764267,60.94,76765.51,2.9,-7e-05,0.0,0.00874]
[1779213770309,60.94,76761.62,2.9,-7e-05,0.0,0.00881]
[1779213775345,60.94,76765.11,2.9,-7e-05,0.0,0.00875]
[1779213780380,60.94,76764.92,2.9,-7e-05,0.0,0.00875]
[1779213785416,60.94,76763.13,2.9,-7e-05,0.0,0.00879]
[1779213791458,60.94,76762.42,2.9,-7e-05,0.0,0.0088]
[1779213797500,60.94,76764.98,2.9,-7e-05,0.0,0.00875]
[1779213802535,60.94,76764.35,2.9,-7e-05,0.0,0.00876]
[1779213807570,60.94,76764.16,2.9,-7e-05,0.0,0.00877]
[1779213812605,60.94,76762.52,2.9,-7e-05,0.0,0.00872]
[1779213817640,60.94,76759.62,2.9,-7e-05,0.0,0.00877]
[1779213822675,60.94,76752.29,2.9,-7e-05,0.0,0.0089]
[1779213827711,60.94,76745.77,2.9,-7e-05,0.0,0.00902]
[1779213832746,60.94,76746.59,2.9,-7e-05,0.0,0.009]
[1779213837782,60.94,76747.78,2.9,-7e-05,0.0,0.00898]
[1779213841810,60.94,76758.28,2.9,-7e-05,0.0,0.00879]
[1779213846845,60.94,76760.14,2.9,-7e-05,0.0,0.00876]
[1779213851880,60.94,76759.71,2.9,-7e-05,0.0,0.00877]
[1779213856915,60.94,76762.29,2.9,-7e-05,0.0,0.00872]
[1779213861950,60.94,76765.04,2.9,-7e-05,0.0,0.00867]
[1779213866985,60.94,76770.94,2.9,-7e-05,0.0,0.00857]
[1779213872021,60.94,76768.27,2.9,-7e-05,0.0,0.00854]
[1779213877054,60.94,76766.56,2.9,-7e-05,0.0,0.00857]
[1779213882090,60.94,76766.86,2.9,-7e-05,0.0,0.00856]
[1779213888131,60.94,76766.81,2.9,-7e-05,0.0,0.00856]
[1779213893280,60.94,76764.13,2.9,-7e-05,0.0,0.00861]
[1779213894413,60.94,76752.9,2.9,-7e-05,0.0,0.00881]
[1779213895183,60.94,76762.99,2.9,-7e-05,0.0,0.00863]
[1779213897740,60.94,76766.08,2.9,-7e-05,0.0,0.00857]
[1779213900341,60.94,76765.31,2.9,-7e-05,0.0,0.00859]
[1779213901766,60.94,76770.68,2.9,-7e-05,0.0,0.00849]
[1779213902253,60.94,76770.68,2.9,-7e-05,0.0,0.00849]
[1779213903777,60.94,76784.38,2.9,-7e-05,0.0,0.00826]
[1779213909282,60.94,76801.55,2.9,-6e-05,0.0,0.00798]
[1779213914317,60.94,76806.27,2.9,-6e-05,0.0,0.0079]
[1779213917338,60.94,76818.91,2.9,-6e-05,0.0,0.0077]
[1779213922373,60.94,76817.66,2.9,-6e-05,0.0,0.00772]
[1779213927407,60.94,76813.54,2.9,-6e-05,0.0,0.00778]
[1779213933450,60.94,76805.48,2.9,-6e-05,0.0,0.00784]
[1779213938485,60.94,76809.74,2.9,-6e-05,0.0,0.00777]
[1779213940499,60.94,76818.31,2.9,-6e-05,0.0,0.00764]
[1779213945534,60.94,76824.9,2.9,-6e-05,0.0,0.00753]
[1779213950569,60.94,76831.97,2.9,-6e-05,0.0,0.00743]
[1779213955604,60.94,76833.5,2.9,-6e-05,0.0,0.0074]
[1779213960639,60.94,76839.27,2.9,-6e-05,0.0,0.00732]
[1779213966682,60.94,76840.01,2.9,-6e-05,0.0,0.0073]
[1779213971717,60.94,76841.82,2.9,-6e-05,0.0,0.00728]
[1779213975745,60.94,76832.82,2.9,-6e-05,0.0,0.00741]
[1779213980782,60.94,76829.55,2.9,-6e-05,0.0,0.00746]
[1779213985817,60.94,76823.91,2.9,-6e-05,0.0,0.00755]
[1779213990853,60.94,76824.19,2.9,-6e-05,0.0,0.00755]
[1779213995887,60.94,76824.3,2.9,-6e-05,0.0,0.00747]
[1779214001936,60.94,76824.82,2.9,-6e-05,0.0,0.00747]
[1779214006971,60.94,76833.1,2.9,-6e-05,0.0,0.00734]
[1779214012007,60.94,76831.26,2.9,-6e-05,0.0,0.00737]
[1779214017042,60.94,76832.5,2.9,-6e-05,0.0,0.00735]
[1779214022077,60.94,76826.52,2.9,-6e-05,0.0,0.00744]
[1779214025098,60.94,76837.79,2.9,-6e-05,0.0,0.00727]
[1779214030133,60.94,76842.94,2.9,-6e-05,0.0,0.00719]
[1779214035168,60.94,76844.27,2.9,-6e-05,0.0,0.00717]
[1779214042536,60.94,76840.81,2.9,-6e-05,0.0,0.00722]
[1779214043568,60.94,76840.7,2.9,-6e-05,0.0,0.00723]
[1779214049266,60.94,76840.83,2.9,-6e-05,0.0,0.00722]
[1779214054301,60.94,76843.7,2.9,-6e-05,0.0,0.00711]
[1779214059335,60.94,76843.11,2.9,-6e-05,0.0,0.00712]
[1779214065378,60.94,76844.89,2.9,-6e-05,0.0,0.0071]
[1779214070413,60.94,76845.13,2.9,-6e-05,0.0,0.00709]
[1779214075448,60.94,76848.26,2.9,-6e-05,0.0,0.00705]
[1779214080483,60.94,76856.31,2.9,-6e-05,0.0,0.00693]
[1779214085523,60.94,76858.27,2.9,-6e-05,0.0,0.0069]
[1779214090560,60.94,76857.45,2.9,-6e-05,0.0,0.00691]
[1779214095595,60.94,76861.71,2.9,-5e-05,0.0,0.00685]
[1779214100630,60.94,76862.18,2.9,-5e-05,0.0,0.00685]
[1779214105664,60.94,76868.93,2.9,-5e-05,0.0,0.00675]
[1779214110700,60.94,76868.8,2.9,-5e-05,0.0,0.00675]
[1779214115734,60.94,76868.99,2.9,-5e-05,0.0,0.00669]
[1779214120770,60.94,76869.82,2.9,-5e-05,0.0,0.00668]
[1779214125805,60.94,76869.51,2.9,-5e-05,0.0,0.00668]
[1779214130840,60.94,76869.88,2.9,-5e-05,0.0,0.00668]
[1779214133861,60.94,76878.66,2.9,-5e-05,0.0,0.00656]
[1779214138896,60.94,76879.16,2.9,-5e-05,0.0,0.00655]
[1779214143931,60.94,76880.14,2.9,-5e-05,0.0,0.00654]
[1779214148966,60.94,76879.61,2.9,-5e-05,0.0,0.00654]
[1779214154001,60.94,76874.62,2.9,-5e-05,0.0,0.00661]
[1779214159037,60.94,76869.33,2.9,-5e-05,0.0,0.00668]
[1779214164072,60.94,76862.26,2.9,-5e-05,0.0,0.00678]
[1779214169107,60.94,76864.25,2.9,-5e-05,0.0,0.00675]
[1779214174141,60.94,76864.01,2.9,-5e-05,0.0,0.00669]
[1779214179177,60.94,76864.73,2.9,-5e-05,0.0,0.00668]
[1779214184212,60.94,76865.19,2.9,-5e-05,0.0,0.00668]
[1779214189247,60.94,76867.4,2.9,-5e-05,0.0,0.00665]
[1779214194282,60.94,76864.89,2.9,-5e-05,0.0,0.00668]
[1779214199317,60.94,76855.09,2.9,-5e-05,0.0,0.00682]
[1779214204352,60.94,76854.78,2.9,-5e-05,0.0,0.00682]
[1779214209388,60.94,76854.57,2.9,-5e-05,0.0,0.00682]
[1779214214423,60.94,76861.19,2.9,-5e-05,0.0,0.00673]
[1779214219458,60.94,76862.87,2.9,-5e-05,0.0,0.00671]
[1779214225500,60.94,76862.57,2.9,-5e-05,0.0,0.00671]
[1779214230535,60.94,76856.77,2.9,-5e-05,0.0,0.00679]
[1779214235570,60.94,76854.35,2.9,-5e-05,0.0,0.00676]
[1779214242619,60.94,76850.72,2.9,-5e-05,0.0,0.00681]
[1779214248661,60.94,76849.98,2.9,-5e-05,0.0,0.00682]
[1779214253696,60.94,76853.05,2.9,-5e-05,0.0,0.00678]
[1779214259738,60.94,76852.26,2.9,-5e-05,0.0,0.00679]
[1779214264779,60.94,76856.73,2.9,-5e-05,0.0,0.00673]
[1779214269814,60.94,76859.59,2.9,-5e-05,0.0,0.00669]
[1779214274852,60.94,76860.97,2.9,-5e-05,0.0,0.00667]
[1779214279883,60.94,76855.38,2.9,-5e-05,0.0,0.00675]
[1779214284918,60.94,76854.96,2.9,-5e-05,0.0,0.00675]
[1779214289954,60.94,76857.03,2.9,-5e-05,0.0,0.00673]
[1779214293982,60.94,76862.16,2.9,-5e-05,0.0,0.00659]
[1779214300024,60.94,76861.79,2.9,-5e-05,0.0,0.0066]
[1779214306065,60.94,76861.47,2.9,-5e-05,0.0,0.0066]
[1779214312108,60.94,76857.97,2.9,-5e-05,0.0,0.00665]
[1779214317143,60.94,76857.77,2.9,-5e-05,0.0,0.00665]
[1779214322178,60.94,76857.05,2.9,-5e-05,0.0,0.00666]
[1779214327213,60.94,76862.6,2.9,-5e-05,0.0,0.00658]
[1779214332247,60.94,76862.17,2.9,-5e-05,0.0,0.00659]
[1779214337283,60.94,76865.07,2.9,-5e-05,0.0,0.00655]
[1779214343326,60.94,76868.33,2.9,-5e-05,0.0,0.00651]
[1779214348360,60.94,76868.41,2.9,-5e-05,0.0,0.00651]
[1779214353396,60.94,76868.35,2.9,-5e-05,0.0,0.00644]
[1779214358431,60.94,76872.27,2.9,-5e-05,0.0,0.00639]
[1779214362466,60.94,76882.37,2.9,-5e-05,0.0,0.00626]
[1779214367502,60.94,76882.67,2.9,-5e-05,0.0,0.00625]
[1779214372537,60.94,76881.95,2.9,-5e-05,0.0,0.00626]
[1779214377572,60.94,76881.91,2.9,-5e-05,0.0,0.00626]
[1779214382606,60.94,76881.57,2.9,-5e-05,0.0,0.00627]
[1779214388650,60.94,76881.24,2.9,-5e-05,0.0,0.00627]
[1779214393685,60.94,76883.01,2.9,-5e-05,0.0,0.00625]
[1779214398720,60.94,76883.1,2.9,-5e-05,0.0,0.00625]
[1779214405769,60.94,76877.8,2.9,-5e-05,0.0,0.00632]
[1779214410804,60.94,76877.8,2.9,-5e-05,0.0,0.00632]
[1779214415839,60.94,76866.52,2.9,-5e-05,0.0,0.00641]
[1779214420874,60.94,76869.21,2.9,-5e-05,0.0,0.00637]
[1779214426916,60.94,76876.43,2.9,-5e-05,0.0,0.00628]
[1779214431951,60.94,76872.12,2.9,-5e-05,0.0,0.00633]
[1779214436986,60.94,76870.5,2.9,-5e-05,0.0,0.00635]
[1779214442026,60.94,76870.7,2.9,-5e-05,0.0,0.00635]
[1779214447061,60.94,76872.04,2.9,-5e-05,0.0,0.00633]
[1779214452098,60.94,76872.67,2.9,-5e-05,0.0,0.00632]
[1779214457133,60.94,76873.03,2.9,-5e-05,0.0,0.00632]
[1779214462168,60.94,76871.93,2.9,-5e-05,0.0,0.00633]
[1779214467207,60.94,76870.21,2.9,-5e-05,0.0,0.00636]
[1779214472242,60.94,76864.05,2.9,-5e-05,0.0,0.00638]
[1779214477277,60.94,76856.02,2.9,-5e-05,0.0,0.00648]
[1779214482313,60.94,76857.26,2.9,-5e-05,0.0,0.00647]
[1779214487348,60.94,76860.61,2.9,-5e-05,0.0,0.00642]
[1779214492383,60.94,76858.69,2.9,-5e-05,0.0,0.00645]
[1779214497418,60.94,76858.02,2.9,-5e-05,0.0,0.00646]
[1779214502455,60.94,76854.35,2.9,-5e-05,0.0,0.00651]
[1779214507490,60.94,76855.92,2.9,-5e-05,0.0,0.00649]
[1779214512525,60.94,76857.85,2.9,-5e-05,0.0,0.00646]
[1779214517560,60.94,76857.18,2.9,-5e-05,0.0,0.00647]
[1779214522595,60.94,76856.02,2.9,-5e-05,0.0,0.00648]
[1779214527630,60.94,76855.63,2.9,-5e-05,0.0,0.00649]
[1779214532675,60.94,76851.28,2.9,-5e-05,0.0,0.00649]
[1779214536703,60.94,76841.38,2.9,-5e-05,0.0,0.00662]
[1779214541738,60.94,76840.31,2.9,-5e-05,0.0,0.00664]
[1779214546773,60.94,76841.94,2.9,-5e-05,0.0,0.00661]
[1779214551808,60.94,76840.98,2.9,-5e-05,0.0,0.00663]
[1779214556843,60.94,76839.41,2.9,-5e-05,0.0,0.00665]
[1779214561877,60.94,76839.69,2.9,-5e-05,0.0,0.00664]
[1779214566913,60.94,76834.54,2.9,-5e-05,0.0,0.00672]
[1779214571948,60.94,76834.2,2.9,-5e-05,0.0,0.00672]
[1779214575976,60.94,76825.57,2.9,-5e-05,0.0,0.00684]
[1779214581018,60.94,76820.77,2.9,-6e-05,0.0,0.00691]
[1779214584039,60.94,76829.62,2.9,-5e-05,0.0,0.00678]
[1779214589074,60.94,76829.2,2.9,-5e-05,0.0,0.00679]
[1779214592095,60.94,76832.96,2.9,-5e-05,0.0,0.00667]
[1779214597131,60.94,76838.1,2.9,-5e-05,0.0,0.0066]
[1779214602166,60.94,76841.98,2.9,-5e-05,0.0,0.00655]
[1779214607200,60.94,76846.57,2.9,-5e-05,0.0,0.00649]
[1779214613243,60.94,76845.07,2.9,-5e-05,0.0,0.00651]
[1779214618280,60.94,76844.94,2.9,-5e-05,0.0,0.00651]
[1779214621301,60.94,76834.48,2.9,-5e-05,0.0,0.00665]
[1779214626336,60.94,76835.65,2.9,-5e-05,0.0,0.00664]
[1779214631371,60.94,76834.46,2.9,-5e-05,0.0,0.00665]
[1779214636408,60.94,76834.26,2.9,-5e-05,0.0,0.00665]
[1779214641444,60.94,76840.54,2.9,-5e-05,0.0,0.00657]
[1779214645471,60.94,76849.61,2.9,-5e-05,0.0,0.00645]
[1779214650506,60.94,76851.05,2.9,-5e-05,0.0,0.00643]
[1779214653539,60.94,76851.25,2.9,-5e-05,0.0,0.00636]
[1779214654604,60.94,76851.38,2.9,-5e-05,0.0,0.00636]
[1779214660576,60.94,76849.83,2.9,-5e-05,0.0,0.00638]
[1779214665611,60.94,76853.59,2.9,-5e-05,0.0,0.00633]
[1779214670646,60.94,76863.3,2.9,-5e-05,0.0,0.0062]
[1779214675680,60.94,76867.2,2.9,-5e-05,0.0,0.00615]
[1779214680715,60.94,76866.27,2.9,-5e-05,0.0,0.00616]
[1779214685751,60.94,76869.88,2.9,-5e-05,0.0,0.00612]
[1779214690786,60.94,76870.77,2.9,-5e-05,0.0,0.00611]
[1779214695821,60.94,76872.77,2.9,-5e-05,0.0,0.00608]
[1779214700856,60.94,76872.91,2.9,-5e-05,0.0,0.00608]
[1779214705891,60.94,76867.47,2.9,-5e-05,0.0,0.00615]
[1779214708914,60.94,76853.39,2.9,-5e-05,0.0,0.00633]
[1779214711935,60.94,76858.25,2.9,-5e-05,0.0,0.00621]
[1779214716970,60.94,76856.81,2.9,-5e-05,0.0,0.00623]
[1779214722006,60.94,76856.86,2.9,-5e-05,0.0,0.00623]
[1779214727039,60.94,76858.14,2.9,-5e-05,0.0,0.00621]
[1779214732075,60.94,76857.71,2.9,-5e-05,0.0,0.00621]
[1779214737110,60.94,76857.62,2.9,-5e-05,0.0,0.00622]
[1779214743152,60.94,76857.78,2.9,-5e-05,0.0,0.00621]
[1779214748187,60.94,76861.87,2.9,-5e-05,0.0,0.00616]
[1779214753222,60.94,76867.09,2.9,-5e-05,0.0,0.00609]
[1779214758257,60.94,76872.07,2.9,-5e-05,0.0,0.00603]
[1779214763293,60.94,76879.17,2.9,-5e-05,0.0,0.00594]
[1779214768328,60.94,76879.57,2.9,-5e-05,0.0,0.00594]
[1779214773362,60.94,76878.99,2.9,-5e-05,0.0,0.00589]
[1779214778398,60.94,76879.03,2.9,-5e-05,0.0,0.00589]
[1779214783433,60.94,76885.22,2.9,-5e-05,0.0,0.00581]
[1779214788468,60.94,76884.41,2.9,-5e-05,0.0,0.00582]
[1779214793503,60.94,76884.35,2.9,-5e-05,0.0,0.00582]
[1779214798538,60.94,76885.67,2.9,-5e-05,0.0,0.0058]
[1779214803573,60.94,76887.74,2.9,-5e-05,0.0,0.00578]
[1779214808608,60.94,76885.72,2.9,-5e-05,0.0,0.0058]
[1779214813644,60.94,76887.05,2.9,-5e-05,0.0,0.00579]
[1779214818679,60.94,76882.45,2.9,-5e-05,0.0,0.00584]
[1779214823714,60.94,76882.01,2.9,-5e-05,0.0,0.00585]
[1779214828749,60.94,76882.36,2.9,-5e-05,0.0,0.00584]
[1779214832777,60.94,76868.82,2.9,-5e-05,0.0,0.00595]
[1779214837812,60.94,76865.14,2.9,-5e-05,0.0,0.006]
[1779214842847,60.94,76869.81,2.9,-5e-05,0.0,0.00594]
[1779214847882,60.94,76878.54,2.9,-5e-05,0.0,0.00583]
[1779214852917,60.94,76875.04,2.9,-5e-05,0.0,0.00588]
[1779214857952,60.94,76876.52,2.9,-5e-05,0.0,0.00586]
[1779214862990,60.94,76876.22,2.9,-5e-05,0.0,0.00586]
[1779214868026,60.94,76876.79,2.9,-5e-05,0.0,0.00586]
[1779214873061,60.94,76876.19,2.9,-5e-05,0.0,0.00586]
[1779214878096,60.94,76871.8,2.9,-5e-05,0.0,0.00592]
[1779214882124,60.94,76860.4,2.9,-5e-05,0.0,0.00606]
[1779214887160,60.94,76861.97,2.9,-5e-05,0.0,0.00604]
[1779214892195,60.94,76862.24,2.9,-5e-05,0.0,0.00598]
[1779214897230,60.94,76856.83,2.9,-5e-05,0.0,0.00605]
[1779214902265,60.94,76858.09,2.9,-5e-05,0.0,0.00603]
[1779214907312,60.94,76865.18,2.9,-5e-05,0.0,0.00594]
[1779214912347,60.94,76869.34,2.9,-5e-05,0.0,0.00589]
[1779214917382,60.94,76873.21,2.9,-5e-05,0.0,0.00584]
[1779214922417,60.94,76867.56,2.9,-5e-05,0.0,0.00591]
[1779214927452,60.94,76867.01,2.9,-5e-05,0.0,0.00592]
[1779214932487,60.94,76868.77,2.9,-5e-05,0.0,0.0059]
[1779214937522,60.94,76862.93,2.9,-5e-05,0.0,0.00597]
[1779214942557,60.94,76859.83,2.9,-5e-05,0.0,0.00601]
[1779214947592,60.94,76859.06,2.9,-5e-05,0.0,0.00602]
[1779214952627,60.94,76857.51,2.9,-5e-05,0.0,0.00598]
[1779214957662,60.94,76857.04,2.9,-5e-05,0.0,0.00598]
[1779214958708,60.94,76857.04,2.9,-5e-05,0.0,0.00598]
[1779214959709,60.94,76815.97,2.9,-5e-05,0.0,0.00652]
[1779214960703,60.94,76787.42,2.9,-6e-05,0.0,0.00692]
[1779214961704,60.94,76768.09,2.9,-6e-05,0.0,0.00721]
[1779214962908,60.94,76765.02,2.9,-6e-05,0.0,0.00725]
[1779214963530,60.94,76765.02,2.9,-6e-05,0.0,0.00725]
[1779214965914,60.94,76767.59,2.9,-6e-05,0.0,0.00721]
[1779214967657,60.94,76764.83,2.9,-6e-05,0.0,0.00725]
[1779214968931,60.94,76768.97,2.9,-6e-05,0.0,0.00719]
[1779214972452,60.94,76770.11,2.9,-6e-05,0.0,0.00717]
[1779214972786,60.94,76778.38,2.9,-6e-05,0.0,0.00705]
[1779214973954,60.94,76784.18,2.9,-6e-05,0.0,0.00697]
[1779214976610,60.94,76792.22,2.9,-6e-05,0.0,0.00685]
[1779214977961,60.94,76795.7,2.9,-5e-05,0.0,0.0068]
[1779214980842,60.94,76778.12,2.9,-6e-05,0.0,0.00706]
[1779214981829,60.94,76778.12,2.9,-6e-05,0.0,0.00706]
[1779214983986,60.94,76769.68,2.9,-6e-05,0.0,0.00718]
[1779214986926,60.94,76767.19,2.9,-6e-05,0.0,0.00722]
[1779214988060,60.94,76766.82,2.9,-6e-05,0.0,0.00722]
[1779214988903,60.94,76773.49,2.9,-6e-05,0.0,0.00712]
[1779214990062,60.94,76774.43,2.9,-6e-05,0.0,0.00711]
[1779214992937,60.94,76762.51,2.9,-6e-05,0.0,0.00729]
[1779214997971,60.94,76757.23,2.9,-6e-05,0.0,0.00737]
[1779215003006,60.94,76757.52,2.9,-6e-05,0.0,0.00736]
[1779215008042,60.94,76753.53,2.9,-6e-05,0.0,0.00743]
[1779215013788,60.94,76746.42,2.9,-6e-05,0.0,0.00746]
[1779215019610,60.94,76745.48,2.9,-6e-05,0.0,0.00748]
[1779215020853,60.94,76735.31,2.9,-6e-05,0.0,0.00764]
[1779215026171,60.94,76739.26,2.9,-6e-05,0.0,0.00758]
[1779215031208,60.94,76742.43,2.9,-6e-05,0.0,0.00753]
[1779215036240,60.94,76746.79,2.9,-6e-05,0.0,0.00746]
[1779215041276,60.94,76752.16,2.9,-6e-05,0.0,0.00738]
[1779215046311,60.94,76755.09,2.9,-6e-05,0.0,0.00733]
[1779215051346,60.94,76756.37,2.9,-6e-05,0.0,0.00731]
[1779215056381,60.94,76751.33,2.9,-6e-05,0.0,0.00739]
[1779215059716,60.94,76748.58,2.9,-6e-05,0.0,0.00743]
[1779215065444,60.94,76754.83,2.9,-6e-05,0.0,0.00734]
[1779215070479,60.94,76757.6,2.9,-6e-05,0.0,0.00729]
[1779215075513,60.94,76754.4,2.9,-6e-05,0.0,0.00727]
[1779215080549,60.94,76744.05,2.9,-6e-05,0.0,0.00743]
[1779215085584,60.94,76741.9,2.9,-6e-05,0.0,0.00746]
[1779215090619,60.94,76740.95,2.9,-6e-05,0.0,0.00748]
[1779215094648,60.94,76749.55,2.9,-6e-05,0.0,0.00734]
[1779215099683,60.94,76754.76,2.9,-6e-05,0.0,0.00727]
[1779215104718,60.94,76757.64,2.9,-6e-05,0.0,0.00722]
[1779215109753,60.94,76752.41,2.9,-6e-05,0.0,0.0073]
[1779215114788,60.94,76747.9,2.9,-6e-05,0.0,0.00737]
[1779215119824,60.94,76746.13,2.9,-6e-05,0.0,0.0074]
[1779215124858,60.94,76746.53,2.9,-6e-05,0.0,0.00739]
[1779215129893,60.94,76748.68,2.9,-6e-05,0.0,0.00736]
[1779215135934,60.94,76752.47,2.9,-6e-05,0.0,0.00723]
[1779215140969,60.94,76752.22,2.9,-6e-05,0.0,0.00723]
[1779215144997,60.94,76761.54,2.9,-6e-05,0.0,0.0071]
[1779215150035,60.94,76767.31,2.9,-6e-05,0.0,0.00701]
[1779215155070,60.94,76772.17,2.9,-6e-05,0.0,0.00694]
[1779215160105,60.94,76773.76,2.9,-6e-05,0.0,0.00692]
[1779215165140,60.94,76774.16,2.9,-6e-05,0.0,0.00691]
[1779215170175,60.94,76774.38,2.9,-6e-05,0.0,0.00691]
[1779215175210,60.94,76774.99,2.9,-6e-05,0.0,0.0069]
[1779215180245,60.94,76773.97,2.9,-6e-05,0.0,0.00691]
[1779215185280,60.94,76774.82,2.9,-6e-05,0.0,0.0069]
[1779215190315,60.94,76783.36,2.9,-5e-05,0.0,0.00678]
[1779215193336,60.94,76786.73,2.9,-5e-05,0.0,0.00667]
[1779215198371,60.94,76790.44,2.9,-5e-05,0.0,0.00661]
[1779215203406,60.94,76791.58,2.9,-5e-05,0.0,0.0066]
[1779215208441,60.94,76791.22,2.9,-5e-05,0.0,0.0066]
[1779215213476,60.94,76788.77,2.9,-5e-05,0.0,0.00664]
[1779215218510,60.94,76788.03,2.9,-5e-05,0.0,0.00665]
[1779215221532,60.94,76779.48,2.9,-5e-05,0.0,0.00677]
[1779215227574,60.94,76779.09,2.9,-5e-05,0.0,0.00677]
[1779215231602,60.94,76757.19,2.9,-6e-05,0.0,0.00709]
[1779215236637,60.94,76756.61,2.9,-6e-05,0.0,0.0071]
[1779215241671,60.94,76755.65,2.9,-6e-05,0.0,0.00711]
[1779215246707,60.94,76755.01,2.9,-6e-05,0.0,0.00712]
[1779215251742,60.94,76750.97,2.9,-6e-05,0.0,0.00711]
[1779215254765,60.94,76739.74,2.9,-6e-05,0.0,0.00728]
[1779215259799,60.94,76735.55,2.9,-6e-05,0.0,0.00735]
[1779215264538,60.94,76734.75,2.9,-6e-05,0.0,0.00736]
[1779215264989,60.94,76734.75,2.9,-6e-05,0.0,0.00736]
[1779215270877,60.94,76734.4,2.9,-6e-05,0.0,0.00736]
[1779215275912,60.94,76735.76,2.9,-6e-05,0.0,0.00734]
[1779215280950,60.94,76730.75,2.9,-6e-05,0.0,0.00742]
[1779215284980,60.94,76719.62,2.9,-6e-05,0.0,0.00759]
[1779215290015,60.94,76722.41,2.9,-6e-05,0.0,0.00755]
[1779215295049,60.94,76719.11,2.9,-6e-05,0.0,0.0076]
[1779215300085,60.94,76720.38,2.9,-6e-05,0.0,0.00758]
[1779215305120,60.94,76719.2,2.9,-6e-05,0.0,0.0076]
[1779215310155,60.94,76713.13,2.9,-6e-05,0.0,0.0077]
[1779215315190,60.94,76713.32,2.9,-6e-05,0.0,0.00762]
[1779215319219,60.94,76723.24,2.9,-6e-05,0.0,0.00746]
[1779215323247,60.94,76733.93,2.9,-6e-05,0.0,0.0073]
[1779215328282,60.94,76734.17,2.9,-6e-05,0.0,0.0073]
[1779215333317,60.94,76728.79,2.9,-6e-05,0.0,0.00738]
[1779215338352,60.94,76729.76,2.9,-6e-05,0.0,0.00736]
[1779215343388,60.94,76735.8,2.9,-6e-05,0.0,0.00727]
[1779215348423,60.94,76742.23,2.9,-6e-05,0.0,0.00717]
[1779215353459,60.94,76741.88,2.9,-6e-05,0.0,0.00718]
[1779215358493,60.94,76741.5,2.9,-6e-05,0.0,0.00719]
[1779215363531,60.94,76738.61,2.9,-6e-05,0.0,0.00723]
[1779215368572,60.94,76739.39,2.9,-6e-05,0.0,0.00722]
[1779215374615,60.94,76739.17,2.9,-6e-05,0.0,0.00715]
[1779215379650,60.94,76733.74,2.9,-6e-05,0.0,0.00723]
[1779215384685,60.94,76734.94,2.9,-6e-05,0.0,0.00721]
[1779215389720,60.94,76722.04,2.9,-6e-05,0.0,0.00741]
[1779215390727,60.94,76713.0,2.9,-6e-05,0.0,0.00755]
[1779215395762,60.94,76709.19,2.9,-6e-05,0.0,0.00761]
[1779215400797,60.94,76717.48,2.9,-6e-05,0.0,0.00748]
[1779215403817,60.94,76701.27,2.9,-6e-05,0.0,0.00774]
[1779215408853,60.94,76692.89,2.9,-6e-05,0.0,0.00787]
[1779215412881,60.94,76702.41,2.9,-6e-05,0.0,0.00772]
[1779215417916,60.94,76699.8,2.9,-6e-05,0.0,0.00776]
[1779215422952,60.94,76694.84,2.9,-6e-05,0.0,0.00784]
[1779215427986,60.94,76699.14,2.9,-6e-05,0.0,0.00777]
[1779215433021,60.94,76697.9,2.9,-6e-05,0.0,0.00772]
[1779215438056,60.94,76690.8,2.9,-6e-05,0.0,0.00783]
[1779215443091,60.94,76697.98,2.9,-6e-05,0.0,0.00772]
[1779215448126,60.94,76694.02,2.9,-6e-05,0.0,0.00778]
[1779215453162,60.94,76693.0,2.9,-6e-05,0.0,0.0078]
[1779215458197,60.94,76689.08,2.9,-6e-05,0.0,0.00786]
[1779215463233,60.94,76684.1,2.9,-7e-05,0.0,0.00794]
[1779215468268,60.94,76683.03,2.9,-7e-05,0.0,0.00796]
[1779215473306,60.94,76690.77,2.9,-6e-05,0.0,0.00783]
[1779215476327,60.94,76699.1,2.9,-6e-05,0.0,0.0077]
[1779215481363,60.94,76698.43,2.9,-6e-05,0.0,0.00771]
[1779215486398,60.94,76693.28,2.9,-6e-05,0.0,0.00779]
[1779215491435,60.94,76701.8,2.9,-6e-05,0.0,0.00758]
[1779215494456,60.94,76704.39,2.9,-6e-05,0.0,0.00754]
[1779215496470,60.94,76704.46,2.9,-6e-05,0.0,0.00754]
[1779215499491,60.94,76716.43,2.9,-6e-05,0.0,0.00735]
[1779215503519,60.94,76725.92,2.9,-6e-05,0.0,0.00721]
[1779215508553,60.94,76729.22,2.9,-6e-05,0.0,0.00716]
[1779215513589,60.94,76733.0,2.9,-6e-05,0.0,0.0071]
[1779215518623,60.94,76735.97,2.9,-6e-05,0.0,0.00706]
[1779215523659,60.94,76740.81,2.9,-6e-05,0.0,0.00699]
[1779215526681,60.94,76749.75,2.9,-6e-05,0.0,0.00686]
[1779215531716,60.94,76751.56,2.9,-6e-05,0.0,0.00683]
[1779215536751,60.94,76753.45,2.9,-6e-05,0.0,0.00681]
[1779215541786,60.94,76756.18,2.9,-5e-05,0.0,0.00677]
[1779215545816,60.94,76748.01,2.9,-6e-05,0.0,0.00688]
[1779215550851,60.94,76753.3,2.9,-6e-05,0.0,0.00681]
[1779215555886,60.94,76750.94,2.9,-5e-05,0.0,0.00677]
[1779215557900,60.94,76759.92,2.9,-5e-05,0.0,0.00665]
[1779215562935,60.94,76761.89,2.9,-5e-05,0.0,0.00662]
[1779215567970,60.94,76762.34,2.9,-5e-05,0.0,0.00661]
[1779215570991,60.94,76778.73,2.9,-5e-05,0.0,0.00639]
[1779215576026,60.94,76775.62,2.9,-5e-05,0.0,0.00643]
[1779215580054,60.94,76761.67,2.9,-5e-05,0.0,0.00662]
[1779215582068,60.94,76750.9,2.9,-5e-05,0.0,0.00678]
[1779215587103,60.94,76744.79,2.9,-6e-05,0.0,0.00686]
[1779215592138,60.94,76745.67,2.9,-6e-05,0.0,0.00685]
[1779215597175,60.94,76744.8,2.9,-6e-05,0.0,0.00686]
[1779215602210,60.94,76751.07,2.9,-5e-05,0.0,0.00677]
[1779215607245,60.94,76754.12,2.9,-5e-05,0.0,0.00673]
[1779215612280,60.94,76750.84,2.9,-5e-05,0.0,0.00671]
[1779215617316,60.94,76751.6,2.9,-5e-05,0.0,0.0067]
[1779215622352,60.94,76756.83,2.9,-5e-05,0.0,0.00663]
[1779215626380,60.94,76765.47,2.9,-5e-05,0.0,0.00651]
[1779215628394,60.94,76773.76,2.9,-5e-05,0.0,0.00639]
[1779215633428,60.94,76777.1,2.9,-5e-05,0.0,0.00635]
[1779215638463,60.94,76781.65,2.9,-5e-05,0.0,0.00629]
[1779215643499,60.94,76774.73,2.9,-5e-05,0.0,0.00638]
[1779215648534,60.94,76762.32,2.9,-5e-05,0.0,0.00655]
[1779215651555,60.94,76750.78,2.9,-5e-05,0.0,0.00671]
[1779215656590,60.94,76750.87,2.9,-5e-05,0.0,0.00671]
[1779215661624,60.94,76746.79,2.9,-5e-05,0.0,0.00677]
[1779215666659,60.94,76744.8,2.9,-6e-05,0.0,0.0068]
[1779215671694,60.94,76744.5,2.9,-5e-05,0.0,0.00673]
[1779215676730,60.94,76747.65,2.9,-5e-05,0.0,0.00669]
[1779215681764,60.94,76747.65,2.9,-5e-05,0.0,0.00669]
[1779215686800,60.94,76749.07,2.9,-5e-05,0.0,0.00667]
[1779215691836,60.94,76751.83,2.9,-5e-05,0.0,0.00663]
[1779215696870,60.94,76753.23,2.9,-5e-05,0.0,0.00661]
[1779215700898,60.94,76761.86,2.9,-5e-05,0.0,0.00649]
[1779215705933,60.94,76764.67,2.9,-5e-05,0.0,0.00645]
[1779215710969,60.94,76764.73,2.9,-5e-05,0.0,0.00645]
[1779215716005,60.94,76765.21,2.9,-5e-05,0.0,0.00645]
[1779215721038,60.94,76765.06,2.9,-5e-05,0.0,0.00645]
[1779215727094,60.94,76765.81,2.9,-5e-05,0.0,0.00644]
[1779215733136,60.94,76765.53,2.9,-5e-05,0.0,0.00638]
[1779215738171,60.94,76765.47,2.9,-5e-05,0.0,0.00638]
[1779215743205,60.94,76769.77,2.9,-5e-05,0.0,0.00632]
[1779215748241,60.94,76770.24,2.9,-5e-05,0.0,0.00632]
[1779215753277,60.94,76775.94,2.9,-5e-05,0.0,0.00624]
[1779215758312,60.94,76769.85,2.9,-5e-05,0.0,0.00632]
[1779215763347,60.94,76774.27,2.9,-5e-05,0.0,0.00626]
[1779215768382,60.94,76765.08,2.9,-5e-05,0.0,0.00638]
[1779215773417,60.94,76764.94,2.9,-5e-05,0.0,0.00639]
[1779215778452,60.94,76767.47,2.9,-5e-05,0.0,0.00635]
[1779215783487,60.94,76767.55,2.9,-5e-05,0.0,0.00635]
[1779215788522,60.94,76774.05,2.9,-5e-05,0.0,0.00626]
[1779215793557,60.94,76778.79,2.9,-5e-05,0.0,0.00614]
[1779215796578,60.94,76788.43,2.9,-5e-05,0.0,0.00602]
[1779215801613,60.94,76788.22,2.9,-5e-05,0.0,0.00602]
[1779215806648,60.94,76791.52,2.9,-5e-05,0.0,0.00598]
[1779215811683,60.94,76792.69,2.9,-5e-05,0.0,0.00596]
[1779215816718,60.94,76798.4,2.9,-5e-05,0.0,0.00589]
[1779215820746,60.94,76786.13,2.9,-5e-05,0.0,0.00605]
[1779215823768,60.94,76777.43,2.9,-5e-05,0.0,0.00616]
[1779215828803,60.94,76770.04,2.9,-5e-05,0.0,0.00626]
[1779215833838,60.94,76767.57,2.9,-5e-05,0.0,0.00629]
[1779215838873,60.94,76766.52,2.9,-5e-05,0.0,0.0063]
[1779215843909,60.94,76767.11,2.9,-5e-05,0.0,0.00629]
[1779215848944,60.94,76765.17,2.9,-5e-05,0.0,0.00632]
[1779215853979,60.94,76768.04,2.9,-5e-05,0.0,0.00622]
[1779215859014,60.94,76767.49,2.9,-5e-05,0.0,0.00623]
[1779215864051,60.94,76768.83,2.9,-5e-05,0.0,0.00621]
[1779215866163,60.94,76768.78,2.9,-5e-05,0.0,0.00621]
[1779215872745,60.94,76769.03,2.9,-5e-05,0.0,0.00621]
[1779215875533,60.94,76769.45,2.9,-5e-05,0.0,0.0062]
[1779215875753,60.94,76769.45,2.9,-5e-05,0.0,0.0062]
[1779215883185,60.94,76771.4,2.9,-5e-05,0.0,0.00618]
[1779215888219,60.94,76777.28,2.9,-5e-05,0.0,0.0061]
[1779215893255,60.94,76776.18,2.9,-5e-05,0.0,0.00611]
[1779215896276,60.94,76767.46,2.9,-5e-05,0.0,0.00623]
[1779215899297,60.94,76755.4,2.9,-5e-05,0.0,0.00639]
[1779215904332,60.94,76751.54,2.9,-5e-05,0.0,0.00644]
[1779215909367,60.94,76750.41,2.9,-5e-05,0.0,0.00646]
[1779215914401,60.94,76751.61,2.9,-5e-05,0.0,0.00637]
[1779215919436,60.94,76758.17,2.9,-5e-05,0.0,0.00629]
[1779215923465,60.94,76772.83,2.9,-5e-05,0.0,0.0061]
[1779215928500,60.94,76771.61,2.9,-5e-05,0.0,0.00611]
[1779215933535,60.94,76768.9,2.9,-5e-05,0.0,0.00615]
[1779215938571,60.94,76764.74,2.9,-5e-05,0.0,0.0062]
[1779215943606,60.94,76762.11,2.9,-5e-05,0.0,0.00623]
[1779215948641,60.94,76762.54,2.9,-5e-05,0.0,0.00623]
[1779215953675,60.94,76763.92,2.9,-5e-05,0.0,0.00621]
[1779215955690,60.94,76773.95,2.9,-5e-05,0.0,0.00608]
[1779215960725,60.94,76774.98,2.9,-5e-05,0.0,0.00607]
[1779215965760,60.94,76782.52,2.9,-5e-05,0.0,0.00597]
[1779215970796,60.94,76789.49,2.9,-5e-05,0.0,0.00588]
[1779215975831,60.94,76788.69,2.9,-5e-05,0.0,0.00583]
[1779215980866,60.94,76795.6,2.9,-5e-05,0.0,0.00575]
[1779215985900,60.94,76793.35,2.9,-5e-05,0.0,0.00578]
[1779215990942,60.94,76790.15,2.9,-5e-05,0.0,0.00582]
[1779215995977,60.94,76790.28,2.9,-5e-05,0.0,0.00581]
[1779216001014,60.94,76786.67,2.9,-5e-05,0.0,0.00586]
[1779216006050,60.94,76781.17,2.9,-5e-05,0.0,0.00593]
[1779216008064,60.94,76770.84,2.9,-5e-05,0.0,0.00606]
[1779216009071,60.94,76760.56,2.9,-5e-05,0.0,0.00619]
[1779216014108,60.94,76759.4,2.9,-5e-05,0.0,0.00621]
[1779216019142,60.94,76756.59,2.9,-5e-05,0.0,0.00625]
[1779216024177,60.94,76751.56,2.9,-5e-05,0.0,0.00631]
[1779216029214,60.94,76755.97,2.9,-5e-05,0.0,0.00625]
[1779216034249,60.94,76756.02,2.9,-5e-05,0.0,0.00619]
[1779216039285,60.94,76755.83,2.9,-5e-05,0.0,0.00619]
[1779216044320,60.94,76757.95,2.9,-5e-05,0.0,0.00617]
[1779216049356,60.94,76758.63,2.9,-5e-05,0.0,0.00616]
[1779216055398,60.94,76757.41,2.9,-5e-05,0.0,0.00617]
[1779216060433,60.94,76760.19,2.9,-5e-05,0.0,0.00614]
[1779216065468,60.94,76758.29,2.9,-5e-05,0.0,0.00616]
[1779216070503,60.94,76757.82,2.9,-5e-05,0.0,0.00617]
[1779216073524,60.94,76747.68,2.9,-5e-05,0.0,0.0063]
[1779216078558,60.94,76747.14,2.9,-5e-05,0.0,0.00631]
[1779216083593,60.94,76747.71,2.9,-5e-05,0.0,0.0063]
[1779216088630,60.94,76747.5,2.9,-5e-05,0.0,0.0063]
[1779216090644,60.94,76755.64,2.9,-5e-05,0.0,0.0062]
[1779216092657,60.94,76758.79,2.9,-5e-05,0.0,0.00609]
[1779216097694,60.94,76762.07,2.9,-5e-05,0.0,0.00605]
[1779216102728,60.94,76762.6,2.9,-5e-05,0.0,0.00604]
[1779216107764,60.94,76761.32,2.9,-5e-05,0.0,0.00606]
[1779216112799,60.94,76761.43,2.9,-5e-05,0.0,0.00606]
[1779216117835,60.94,76762.07,2.9,-5e-05,0.0,0.00605]
[1779216121725,60.94,76762.1,2.9,-5e-05,0.0,0.00605]
[1779216128728,60.94,76761.73,2.9,-5e-05,0.0,0.00605]
[1779216133947,60.94,76760.57,2.9,-5e-05,0.0,0.00607]
[1779216138982,60.94,76760.83,2.9,-5e-05,0.0,0.00607]
[1779216144018,60.94,76755.33,2.9,-5e-05,0.0,0.00614]
[1779216149053,60.94,76754.26,2.9,-5e-05,0.0,0.00615]
[1779216154088,60.94,76750.38,2.9,-5e-05,0.0,0.00614]
[1779216159123,60.94,76750.25,2.9,-5e-05,0.0,0.00614]
[1779216164158,60.94,76749.84,2.9,-5e-05,0.0,0.00615]
[1779216169193,60.94,76744.29,2.9,-5e-05,0.0,0.00622]
[1779216174228,60.94,76750.14,2.9,-5e-05,0.0,0.00614]
[1779216179264,60.94,76751.75,2.9,-5e-05,0.0,0.00612]
[1779216184300,60.94,76748.28,2.9,-5e-05,0.0,0.00617]
[1779216189335,60.94,76748.28,2.9,-5e-05,0.0,0.00617]
[1779216192356,60.94,76758.68,2.9,-5e-05,0.0,0.00603]
[1779216197391,60.94,76758.7,2.9,-5e-05,0.0,0.00603]
[1779216202425,60.94,76764.32,2.9,-5e-05,0.0,0.00596]
[1779216207461,60.94,76771.15,2.9,-5e-05,0.0,0.00588]
[1779216211489,60.94,76776.26,2.9,-5e-05,0.0,0.00575]
[1779216216524,60.94,76778.81,2.9,-5e-05,0.0,0.00572]
[1779216222566,60.94,76779.13,2.9,-5e-05,0.0,0.00572]
[1779216227600,60.94,76776.42,2.9,-5e-05,0.0,0.00575]
[1779216232636,60.94,76777.28,2.9,-5e-05,0.0,0.00574]
[1779216237671,60.94,76774.87,2.9,-5e-05,0.0,0.00577]
[1779216242705,60.94,76782.68,2.9,-5e-05,0.0,0.00567]
[1779216247742,60.94,76785.6,2.9,-5e-05,0.0,0.00564]
[1779216253784,60.94,76784.24,2.9,-5e-05,0.0,0.00566]
[1779216258819,60.94,76785.11,2.9,-5e-05,0.0,0.00565]
[1779216263854,60.94,76784.19,2.9,-5e-05,0.0,0.00566]
[1779216268888,60.94,76785.18,2.9,-5e-05,0.0,0.00564]
[1779216273924,60.94,76790.76,2.9,-4e-05,0.0,0.00552]
[1779216278958,60.94,76789.96,2.9,-4e-05,0.0,0.00553]
[1779216283994,60.94,76782.48,2.9,-5e-05,0.0,0.00562]
[1779216289029,60.94,76782.41,2.9,-5e-05,0.0,0.00562]
[1779216294064,60.94,76780.95,2.9,-5e-05,0.0,0.00564]
[1779216299098,60.94,76778.89,2.9,-5e-05,0.0,0.00566]
[1779216304134,60.94,76786.77,2.9,-4e-05,0.0,0.00557]
[1779216309169,60.94,76788.08,2.9,-4e-05,0.0,0.00555]
[1779216313197,60.94,76776.86,2.9,-5e-05,0.0,0.00569]
[1779216314204,60.94,76764.63,2.9,-5e-05,0.0,0.00584]
[1779216319239,60.94,76760.2,2.9,-5e-05,0.0,0.00589]
[1779216324274,60.94,76760.97,2.9,-5e-05,0.0,0.00588]
[1779216329309,60.94,76763.78,2.9,-5e-05,0.0,0.00585]
[1779216336359,60.94,76763.74,2.9,-5e-05,0.0,0.00579]
[1779216341394,60.94,76763.61,2.9,-5e-05,0.0,0.00579]
[1779216346429,60.94,76764.25,2.9,-5e-05,0.0,0.00578]
[1779216351467,60.94,76768.94,2.9,-5e-05,0.0,0.00573]
[1779216356502,60.94,76772.53,2.9,-5e-05,0.0,0.00568]
[1779216359529,60.94,76781.64,2.9,-5e-05,0.0,0.00557]
[1779216364564,60.94,76785.36,2.9,-4e-05,0.0,0.00553]
[1779216369599,60.94,76791.0,2.9,-4e-05,0.0,0.00546]
[1779216374634,60.94,76791.73,2.9,-4e-05,0.0,0.00545]
[1779216379669,60.94,76795.59,2.9,-4e-05,0.0,0.00541]
[1779216384704,60.94,76792.98,2.9,-4e-05,0.0,0.00544]
[1779216386718,60.94,76783.49,2.9,-4e-05,0.0,0.00555]
[1779216391753,60.94,76772.63,2.9,-5e-05,0.0,0.00562]
[1779216396788,60.94,76769.81,2.9,-5e-05,0.0,0.00566]
[1779216400816,60.94,76780.82,2.9,-4e-05,0.0,0.00553]
[1779216405851,60.94,76781.52,2.9,-4e-05,0.0,0.00552]
[1779216410900,60.94,76775.22,2.9,-5e-05,0.0,0.00559]
[1779216415935,60.94,76774.89,2.9,-5e-05,0.0,0.0056]
[1779216420970,60.94,76776.52,2.9,-5e-05,0.0,0.00558]
[1779216426009,60.94,76776.57,2.9,-5e-05,0.0,0.00558]
[1779216431044,60.94,76780.7,2.9,-4e-05,0.0,0.00553]
[1779216436079,60.94,76776.67,2.9,-5e-05,0.0,0.00557]
[1779216441113,60.94,76773.92,2.9,-5e-05,0.0,0.00561]
[1779216446148,60.94,76769.47,2.9,-5e-05,0.0,0.00566]
[1779216451184,60.94,76769.82,2.9,-5e-05,0.0,0.0056]
[1779216456219,60.94,76771.62,2.9,-5e-05,0.0,0.00558]
[1779216461254,60.94,76772.19,2.9,-5e-05,0.0,0.00557]
[1779216463269,60.94,76781.16,2.9,-4e-05,0.0,0.00546]
[1779216468304,60.94,76783.98,2.9,-4e-05,0.0,0.00543]
[1779216473339,60.94,76783.81,2.9,-4e-05,0.0,0.00543]
[1779216478374,60.94,76780.29,2.9,-4e-05,0.0,0.00548]
[1779216483409,60.94,76782.74,2.9,-4e-05,0.0,0.00545]
[1779216486533,60.94,76780.55,2.9,-4e-05,0.0,0.00547]
[1779216486744,60.94,76780.55,2.9,-4e-05,0.0,0.00547]
[1779216493478,60.94,76778.99,2.9,-4e-05,0.0,0.00549]
[1779216498514,60.94,76780.47,2.9,-4e-05,0.0,0.00547]
[1779216503548,60.94,76780.39,2.9,-4e-05,0.0,0.00547]
[1779216508584,60.94,76780.02,2.9,-4e-05,0.0,0.00548]
[1779216511605,60.94,76789.47,2.9,-4e-05,0.0,0.00531]
[1779216516641,60.94,76794.79,2.9,-4e-05,0.0,0.00525]
[1779216521677,60.94,76797.06,2.9,-4e-05,0.0,0.00523]
[1779216526712,60.94,76804.54,2.9,-4e-05,0.0,0.00514]
[1779216531746,60.94,76807.63,2.9,-4e-05,0.0,0.00511]
[1779216535775,60.94,76817.77,2.9,-4e-05,0.0,0.005]
[1779216540810,60.94,76819.59,2.9,-4e-05,0.0,0.00498]
[1779216545845,60.94,76823.05,2.9,-4e-05,0.0,0.00494]
[1779216547858,60.94,76799.5,2.9,-4e-05,0.0,0.0052]
[1779216550881,60.94,76789.5,2.9,-4e-05,0.0,0.00531]
[1779216551888,60.94,76773.19,2.9,-4e-05,0.0,0.0055]
[1779216553902,60.94,76783.24,2.9,-4e-05,0.0,0.00538]
[1779216558937,60.94,76781.8,2.9,-4e-05,0.0,0.0054]
[1779216563971,60.94,76781.75,2.9,-4e-05,0.0,0.0054]
[1779216569007,60.94,76781.46,2.9,-4e-05,0.0,0.00541]
[1779216571021,60.94,76787.29,2.9,-4e-05,0.0,0.00528]
[1779216576056,60.94,76783.21,2.9,-4e-05,0.0,0.00533]
[1779216581091,60.94,76787.3,2.9,-4e-05,0.0,0.00528]
[1779216586126,60.94,76785.19,2.9,-4e-05,0.0,0.00531]
[1779216591161,60.94,76788.26,2.9,-4e-05,0.0,0.00527]
[1779216595191,60.94,76797.4,2.9,-4e-05,0.0,0.00517]
[1779216599219,60.94,76797.83,2.9,-4e-05,0.0,0.00516]
[1779216600226,60.94,76798.58,2.9,-4e-05,0.0,0.00516]
[1779216605261,60.94,76799.64,2.9,-4e-05,0.0,0.00514]
[1779216610296,60.94,76798.47,2.9,-4e-05,0.0,0.00516]
[1779216615331,60.94,76799.62,2.9,-4e-05,0.0,0.00514]
[1779216620366,60.94,76799.79,2.9,-4e-05,0.0,0.00514]
[1779216625402,60.94,76800.05,2.9,-4e-05,0.0,0.00514]
[1779216630437,60.94,76800.22,2.9,-4e-05,0.0,0.00514]
[1779216635472,60.94,76789.45,2.9,-4e-05,0.0,0.0052]
[1779216640507,60.94,76789.36,2.9,-4e-05,0.0,0.00521]
[1779216645542,60.94,76784.66,2.9,-4e-05,0.0,0.00526]
[1779216650577,60.94,76781.26,2.9,-4e-05,0.0,0.0053]
[1779216655611,60.94,76778.96,2.9,-4e-05,0.0,0.00532]
[1779216660647,60.94,76779.68,2.9,-4e-05,0.0,0.00532]
[1779216665682,60.94,76780.96,2.9,-4e-05,0.0,0.0053]
[1779216670718,60.94,76782.22,2.9,-4e-05,0.0,0.00529]
[1779216675753,60.94,76781.98,2.9,-4e-05,0.0,0.00529]
[1779216678774,60.94,76792.24,2.9,-4e-05,0.0,0.00517]
[1779216683809,60.94,76796.03,2.9,-4e-05,0.0,0.00513]
[1779216688844,60.94,76796.11,2.9,-4e-05,0.0,0.00513]
[1779216693879,60.94,76796.04,2.9,-4e-05,0.0,0.00508]
[1779216697907,60.94,76805.22,2.9,-4e-05,0.0,0.00498]
[1779216700928,60.94,76814.42,2.9,-4e-05,0.0,0.00488]
[1779216705963,60.94,76818.42,2.9,-4e-05,0.0,0.00484]
[1779216708984,60.94,76806.77,2.9,-4e-05,0.0,0.00496]
[1779216714019,60.94,76807.56,2.9,-4e-05,0.0,0.00495]
[1779216719053,60.94,76808.8,2.9,-4e-05,0.0,0.00494]
[1779216724089,60.94,76810.78,2.9,-4e-05,0.0,0.00492]
[1779216728117,60.94,76820.7,2.9,-4e-05,0.0,0.00481]
[1779216733152,60.94,76822.4,2.9,-4e-05,0.0,0.0048]
[1779216738187,60.94,76815.56,2.9,-4e-05,0.0,0.00487]
[1779216743221,60.94,76809.87,2.9,-4e-05,0.0,0.00493]
[1779216745236,60.94,76819.3,2.9,-4e-05,0.0,0.00483]
[1779216750272,60.94,76819.86,2.9,-4e-05,0.0,0.00482]
[1779216755308,60.94,76812.77,2.9,-4e-05,0.0,0.00485]
[1779216760342,60.94,76814.73,2.9,-4e-05,0.0,0.00483]
[1779216765378,60.94,76814.45,2.9,-4e-05,0.0,0.00483]
[1779216770412,60.94,76817.36,2.9,-4e-05,0.0,0.0048]
[1779216776455,60.94,76822.5,2.9,-4e-05,0.0,0.00475]
[1779216781495,60.94,76824.94,2.9,-4e-05,0.0,0.00472]
[1779216786531,60.94,76825.51,2.9,-4e-05,0.0,0.00471]
[1779216791567,60.94,76816.75,2.9,-4e-05,0.0,0.0048]
[1779216796602,60.94,76807.25,2.9,-4e-05,0.0,0.0049]
[1779216801636,60.94,76805.66,2.9,-4e-05,0.0,0.00492]
[1779216806672,60.94,76802.66,2.9,-4e-05,0.0,0.00495]
[1779216811706,60.94,76799.81,2.9,-4e-05,0.0,0.00493]
[1779216816741,60.94,76793.72,2.9,-4e-05,0.0,0.005]
[1779216818771,60.94,76801.05,2.9,-4e-05,0.0,0.00492]
[1779216823791,60.94,76800.77,2.9,-4e-05,0.0,0.00492]
[1779216824919,60.94,76800.77,2.9,-4e-05,0.0,0.00492]
[1779216827839,60.94,76800.3,2.9,-4e-05,0.0,0.00493]
[1779216829102,60.94,76799.98,2.9,-4e-05,0.0,0.00493]
[1779216834869,60.94,76802.55,2.9,-4e-05,0.0,0.0049]
[1779216839904,60.94,76803.33,2.9,-4e-05,0.0,0.0049]
[1779216844940,60.94,76802.56,2.9,-4e-05,0.0,0.0049]
[1779216849986,60.94,76802.55,2.9,-4e-05,0.0,0.0049]
[1779216855021,60.94,76801.06,2.9,-4e-05,0.0,0.00492]
[1779216860056,60.94,76800.05,2.9,-4e-05,0.0,0.00493]
[1779216865091,60.94,76799.6,2.9,-4e-05,0.0,0.00493]
[1779216870127,60.94,76796.24,2.9,-4e-05,0.0,0.00497]
[1779216875161,60.94,76787.37,2.9,-4e-05,0.0,0.00501]
[1779216880196,60.94,76792.95,2.9,-4e-05,0.0,0.00495]
[1779216885231,60.94,76794.28,2.9,-4e-05,0.0,0.00494]
[1779216890265,60.94,76791.52,2.9,-4e-05,0.0,0.00497]
[1779216895301,60.94,76792.11,2.9,-4e-05,0.0,0.00496]
[1779216900777,60.94,76792.26,2.9,-4e-05,0.0,0.00496]
[1779216901344,60.94,76780.16,2.9,-4e-05,0.0,0.00509]
[1779216902461,60.94,76780.16,2.9,-4e-05,0.0,0.00509]
[1779216902517,60.94,76769.8,2.9,-4e-05,0.0,0.00521]
[1779216903334,60.94,76769.8,2.9,-4e-05,0.0,0.00521]
[1779216903369,60.94,76748.63,2.9,-4e-05,0.0,0.00545]
[1779216904384,60.94,76734.97,2.9,-5e-05,0.0,0.00562]
[1779216905126,60.94,76734.97,2.9,-5e-05,0.0,0.00562]
[1779216907117,60.94,76724.03,2.9,-5e-05,0.0,0.00575]
[1779216915456,60.94,76736.77,2.9,-5e-05,0.0,0.00559]
[1779216920492,60.94,76733.72,2.9,-5e-05,0.0,0.00563]
[1779216925527,60.94,76732.17,2.9,-5e-05,0.0,0.00565]
[1779216930562,60.94,76736.02,2.9,-5e-05,0.0,0.0056]
[1779216935598,60.94,76733.98,2.9,-5e-05,0.0,0.00557]
[1779216937611,60.94,76722.05,2.9,-5e-05,0.0,0.00571]
[1779216938618,60.94,76709.4,2.9,-5e-05,0.0,0.00587]
[1779216943653,60.94,76717.96,2.9,-5e-05,0.0,0.00576]
[1779216947681,60.94,76727.11,2.9,-5e-05,0.0,0.00565]
[1779216952716,60.94,76730.2,2.9,-5e-05,0.0,0.00561]
[1779216957751,60.94,76728.7,2.9,-5e-05,0.0,0.00563]
[1779216962787,60.94,76730.46,2.9,-5e-05,0.0,0.00561]
[1779216967822,60.94,76729.65,2.9,-5e-05,0.0,0.00562]
[1779216971850,60.94,76742.01,2.9,-4e-05,0.0,0.00547]
[1779216976885,60.94,76740.12,2.9,-4e-05,0.0,0.0055]
[1779216981920,60.94,76741.44,2.9,-4e-05,0.0,0.00548]
[1779216986955,60.94,76738.54,2.9,-4e-05,0.0,0.00551]
[1779216991991,60.94,76736.83,2.9,-4e-05,0.0,0.00548]
[1779216995012,60.94,76747.82,2.9,-4e-05,0.0,0.00535]
[1779217000051,60.94,76746.6,2.9,-4e-05,0.0,0.00536]
[1779217003071,60.94,76756.57,2.9,-4e-05,0.0,0.00525]
[1779217008107,60.94,76751.02,2.9,-4e-05,0.0,0.00531]
[1779217013142,60.94,76748.83,2.9,-4e-05,0.0,0.00534]
[1779217018178,60.94,76751.7,2.9,-4e-05,0.0,0.0053]
[1779217023213,60.94,76752.3,2.9,-4e-05,0.0,0.0053]
[1779217028248,60.94,76747.33,2.9,-4e-05,0.0,0.00536]
[1779217033282,60.94,76743.31,2.9,-4e-05,0.0,0.0054]
[1779217038318,60.94,76743.65,2.9,-4e-05,0.0,0.0054]
[1779217040851,60.94,76743.5,2.9,-4e-05,0.0,0.0054]
[1779217042984,60.94,76743.59,2.9,-4e-05,0.0,0.0054]
[1779217052417,60.94,76746.44,2.9,-4e-05,0.0,0.00531]
[1779217057452,60.94,76746.97,2.9,-4e-05,0.0,0.0053]
[1779217062487,60.94,76752.01,2.9,-4e-05,0.0,0.00525]
[1779217067522,60.94,76758.4,2.9,-4e-05,0.0,0.00517]
[1779217070543,60.94,76767.59,2.9,-4e-05,0.0,0.00507]
[1779217075578,60.94,76767.72,2.9,-4e-05,0.0,0.00507]
[1779217080613,60.94,76768.69,2.9,-4e-05,0.0,0.00506]
[1779217085648,60.94,76768.77,2.9,-4e-05,0.0,0.00506]
[1779217090684,60.94,76769.72,2.9,-4e-05,0.0,0.00505]
[1779217095720,60.94,76768.55,2.9,-4e-05,0.0,0.00506]
[1779217097538,60.94,76768.34,2.9,-4e-05,0.0,0.00506]
[1779217098000,60.94,76768.34,2.9,-4e-05,0.0,0.00506]
[1779217105788,60.94,76770.26,2.9,-4e-05,0.0,0.00504]
[1779217110824,60.94,76769.02,2.9,-4e-05,0.0,0.00506]
[1779217115859,60.94,76768.5,2.9,-4e-05,0.0,0.00501]
[1779217120894,60.94,76765.03,2.9,-4e-05,0.0,0.00505]
[1779217125929,60.94,76765.27,2.9,-4e-05,0.0,0.00504]
[1779217126935,60.94,76754.09,2.9,-4e-05,0.0,0.00517]
[1779217131973,60.94,76748.2,2.9,-4e-05,0.0,0.00523]
[1779217137008,60.94,76751.18,2.9,-4e-05,0.0,0.0052]
[1779217140033,60.94,76742.64,2.9,-4e-05,0.0,0.0053]
[1779217143054,60.94,76729.26,2.9,-4e-05,0.0,0.00545]
[1779217148089,60.94,76732.07,2.9,-4e-05,0.0,0.00542]
[1779217153124,60.94,76732.27,2.9,-4e-05,0.0,0.00542]
[1779217159187,60.94,76739.16,2.9,-4e-05,0.0,0.00534]
[1779217164222,60.94,76740.08,2.9,-4e-05,0.0,0.00533]
[1779217169257,60.94,76738.09,2.9,-4e-05,0.0,0.00535]
[1779217174293,60.94,76735.55,2.9,-4e-05,0.0,0.00532]
[1779217179328,60.94,76734.69,2.9,-4e-05,0.0,0.00533]
[1779217184363,60.94,76734.97,2.9,-4e-05,0.0,0.00533]
[1779217189398,60.94,76737.41,2.9,-4e-05,0.0,0.0053]
[1779217194433,60.94,76737.14,2.9,-4e-05,0.0,0.00531]
[1779217199468,60.94,76736.97,2.9,-4e-05,0.0,0.00531]
[1779217203498,60.94,76754.6,2.9,-4e-05,0.0,0.00511]
[1779217208533,60.94,76751.2,2.9,-4e-05,0.0,0.00515]
[1779217213569,60.94,76749.22,2.9,-4e-05,0.0,0.00517]
[1779217218604,60.94,76749.66,2.9,-4e-05,0.0,0.00516]
[1779217223639,60.94,76750.36,2.9,-4e-05,0.0,0.00516]
[1779217227667,60.94,76759.46,2.9,-4e-05,0.0,0.00506]
[1779217229681,60.94,76768.71,2.9,-4e-05,0.0,0.00495]
[1779217234716,60.94,76769.26,2.9,-4e-05,0.0,0.0049]
[1779217239752,60.94,76774.27,2.9,-4e-05,0.0,0.00484]
[1779217244787,60.94,76782.5,2.9,-4e-05,0.0,0.00476]
[1779217249822,60.94,76790.07,2.9,-4e-05,0.0,0.00468]
[1779217254857,60.94,76791.92,2.9,-4e-05,0.0,0.00466]
[1779217259893,60.94,76794.32,2.9,-4e-05,0.0,0.00464]
[1779217261906,60.94,76804.89,2.9,-4e-05,0.0,0.00453]
[1779217266941,60.94,76807.98,2.9,-4e-05,0.0,0.0045]
[1779217271977,60.94,76806.19,2.9,-4e-05,0.0,0.00452]
[1779217274999,60.94,76796.85,2.9,-4e-05,0.0,0.00461]
[1779217276007,60.94,76787.27,2.9,-4e-05,0.0,0.00471]
[1779217281042,60.94,76782.05,2.9,-4e-05,0.0,0.00476]
[1779217286077,60.94,76776.9,2.9,-4e-05,0.0,0.00482]
[1779217290105,60.94,76787.78,2.9,-4e-05,0.0,0.0047]
[1779217291111,60.94,76795.1,2.9,-4e-05,0.0,0.00458]
[1779217296147,60.94,76795.09,2.9,-4e-05,0.0,0.00458]
[1779217301185,60.94,76796.78,2.9,-4e-05,0.0,0.00456]
[1779217306220,60.94,76799.36,2.9,-4e-05,0.0,0.00454]
[1779217311255,60.94,76799.8,2.9,-4e-05,0.0,0.00453]
[1779217317297,60.94,76798.91,2.9,-4e-05,0.0,0.00454]
[1779217322333,60.94,76793.07,2.9,-4e-05,0.0,0.0046]
[1779217324347,60.94,76779.7,2.9,-4e-05,0.0,0.00474]
[1779217329382,60.94,76771.93,2.9,-4e-05,0.0,0.00482]
[1779217334416,60.94,76772.2,2.9,-4e-05,0.0,0.00481]
[1779217339452,60.94,76771.82,2.9,-4e-05,0.0,0.00482]
[1779217343713,60.94,76771.27,2.9,-4e-05,0.0,0.00482]
[1779217349523,60.94,76770.43,2.9,-4e-05,0.0,0.00483]
[1779217350653,60.94,76770.43,2.9,-4e-05,0.0,0.00483]
[1779217356572,60.94,76775.66,2.9,-4e-05,0.0,0.00473]
[1779217361609,60.94,76781.17,2.9,-4e-05,0.0,0.00467]
[1779217366645,60.94,76783.22,2.9,-4e-05,0.0,0.00465]
[1779217369667,60.94,76791.26,2.9,-4e-05,0.0,0.00457]
[1779217374704,60.94,76790.27,2.9,-4e-05,0.0,0.00458]
[1779217379739,60.94,76790.54,2.9,-4e-05,0.0,0.00458]
[1779217384774,60.94,76795.62,2.9,-4e-05,0.0,0.00453]
[1779217389811,60.94,76801.4,2.9,-4e-05,0.0,0.00447]
[1779217394844,60.94,76805.26,2.9,-4e-05,0.0,0.00443]
[1779217399879,60.94,76807.83,2.9,-4e-05,0.0,0.00441]
[1779217404914,60.94,76810.76,2.9,-4e-05,0.0,0.00438]
[1779217409953,60.94,76814.31,2.9,-3e-05,0.0,0.00434]
[1779217414988,60.94,76810.27,2.9,-3e-05,0.0,0.00434]
[1779217418009,60.94,76802.1,2.9,-4e-05,0.0,0.00441]
[1779217423043,60.94,76801.73,2.9,-4e-05,0.0,0.00442]
[1779217428079,60.94,76792.56,2.9,-4e-05,0.0,0.00451]
[1779217433115,60.94,76793.84,2.9,-4e-05,0.0,0.00449]
[1779217438149,60.94,76792.33,2.9,-4e-05,0.0,0.00451]
[1779217443184,60.94,76793.9,2.9,-4e-05,0.0,0.00449]
[1779217448219,60.94,76793.8,2.9,-4e-05,0.0,0.00449]
[1779217453254,60.94,76794.21,2.9,-4e-05,0.0,0.00449]
[1779217458288,60.94,76792.46,2.9,-4e-05,0.0,0.00451]
[1779217463324,60.94,76789.33,2.9,-4e-05,0.0,0.00454]
[1779217464291,60.94,76789.33,2.9,-4e-05,0.0,0.00454]
[1779217471057,60.94,76789.73,2.9,-4e-05,0.0,0.00454]
[1779217476416,60.94,76797.94,2.9,-4e-05,0.0,0.00441]
[1779217481451,60.94,76799.15,2.9,-4e-05,0.0,0.00439]
[1779217486487,60.94,76802.33,2.9,-4e-05,0.0,0.00436]
[1779217491522,60.94,76809.7,2.9,-3e-05,0.0,0.00429]
[1779217496556,60.94,76812.85,2.9,-3e-05,0.0,0.00426]
[1779217501592,60.94,76813.02,2.9,-3e-05,0.0,0.00426]
[1779217506626,60.94,76814.0,2.9,-3e-05,0.0,0.00425]
[1779217511661,60.94,76819.65,2.9,-3e-05,0.0,0.0042]
[1779217516697,60.94,76821.52,2.9,-3e-05,0.0,0.00418]
[1779217521731,60.94,76821.93,2.9,-3e-05,0.0,0.00418]
[1779217526767,60.94,76821.67,2.9,-3e-05,0.0,0.00418]
[1779217531554,60.94,76826.7,2.9,-3e-05,0.0,0.00414]
[1779217531871,60.94,76833.7,2.9,-3e-05,0.0,0.00403]
[1779217534051,60.94,76840.06,2.9,-3e-05,0.0,0.00397]
[1779217535277,60.94,76841.6,2.9,-3e-05,0.0,0.00396]
[1779217537065,60.94,76842.4,2.9,-3e-05,0.0,0.00395]
[1779217542883,60.94,76844.47,2.9,-3e-05,0.0,0.00393]
[1779217547918,60.94,76841.99,2.9,-3e-05,0.0,0.00396]
[1779217549933,60.94,76832.59,2.9,-3e-05,0.0,0.00404]
[1779217554968,60.94,76829.54,2.9,-3e-05,0.0,0.00407]
[1779217556983,60.94,76839.23,2.9,-3e-05,0.0,0.00398]
[1779217562020,60.94,76840.89,2.9,-3e-05,0.0,0.00397]
[1779217567055,60.94,76841.53,2.9,-3e-05,0.0,0.00396]
[1779217572090,60.94,76839.04,2.9,-3e-05,0.0,0.00398]
[1779217574104,60.94,76828.81,2.9,-3e-05,0.0,0.00407]
[1779217579139,60.94,76825.33,2.9,-3e-05,0.0,0.0041]
[1779217584173,60.94,76828.86,2.9,-3e-05,0.0,0.00407]
[1779217587194,60.94,76839.93,2.9,-3e-05,0.0,0.00397]
[1779217592230,60.94,76841.92,2.9,-3e-05,0.0,0.00391]
[1779217597264,60.94,76841.47,2.9,-3e-05,0.0,0.00392]
[1779217600286,60.94,76831.65,2.9,-3e-05,0.0,0.004]
[1779217605320,60.94,76829.27,2.9,-3e-05,0.0,0.00402]
[1779217610357,60.94,76827.07,2.9,-3e-05,0.0,0.00404]
[1779217615393,60.94,76826.82,2.9,-3e-05,0.0,0.00405]
[1779217620428,60.94,76827.49,2.9,-3e-05,0.0,0.00404]
[1779217625462,60.94,76828.51,2.9,-3e-05,0.0,0.00403]
[1779217630498,60.94,76818.36,2.9,-3e-05,0.0,0.00412]
[1779217635533,60.94,76810.61,2.9,-3e-05,0.0,0.00419]
[1779217640568,60.94,76811.54,2.9,-3e-05,0.0,0.00419]
[1779217642581,60.94,76821.3,2.9,-3e-05,0.0,0.0041]
[1779217645603,60.94,76831.09,2.9,-3e-05,0.0,0.00401]
[1779217647617,60.94,76839.29,2.9,-3e-05,0.0,0.00394]
[1779217652652,60.94,76840.43,2.9,-3e-05,0.0,0.00388]
[1779217657687,60.94,76840.94,2.9,-3e-05,0.0,0.00388]
[1779217662722,60.94,76844.71,2.9,-3e-05,0.0,0.00385]
[1779217667757,60.94,76847.91,2.9,-3e-05,0.0,0.00382]
[1779217672792,60.94,76848.47,2.9,-3e-05,0.0,0.00381]
[1779217677827,60.94,76847.61,2.9,-3e-05,0.0,0.00382]
[1779217682862,60.94,76847.2,2.9,-3e-05,0.0,0.00383]
[1779217687897,60.94,76847.53,2.9,-3e-05,0.0,0.00382]
[1779217692934,60.94,76845.11,2.9,-3e-05,0.0,0.00384]
[1779217697968,60.94,76847.94,2.9,-3e-05,0.0,0.00382]
[1779217703006,60.94,76847.46,2.9,-3e-05,0.0,0.00382]
[1779217708620,60.94,76848.1,2.9,-3e-05,0.0,0.00382]
[1779217714083,60.94,76853.68,2.9,-3e-05,0.0,0.00373]
[1779217719123,60.94,76857.45,2.9,-3e-05,0.0,0.0037]
[1779217724156,60.94,76859.79,2.9,-3e-05,0.0,0.00368]
[1779217727178,60.94,76869.4,2.9,-3e-05,0.0,0.0036]
[1779217732215,60.94,76877.78,2.9,-3e-05,0.0,0.00353]
[1779217737251,60.94,76876.81,2.9,-3e-05,0.0,0.00354]
[1779217742285,60.94,76873.04,2.9,-3e-05,0.0,0.00357]
[1779217745306,60.94,76884.31,2.9,-3e-05,0.0,0.00348]
[1779217748327,60.94,76892.98,2.9,-3e-05,0.0,0.00342]
[1779217753362,60.94,76894.81,2.9,-3e-05,0.0,0.0034]
[1779217758397,60.94,76901.29,2.9,-3e-05,0.0,0.00335]
[1779217763432,60.94,76888.25,2.9,-3e-05,0.0,0.00345]
[1779217768467,60.94,76895.35,2.9,-3e-05,0.0,0.0034]
[1779217773502,60.94,76895.73,2.9,-3e-05,0.0,0.00336]
[1779217778540,60.94,76902.39,2.9,-3e-05,0.0,0.00331]
[1779217783575,60.94,76902.43,2.9,-3e-05,0.0,0.00331]
[1779217788609,60.94,76896.63,2.9,-3e-05,0.0,0.00335]
[1779217793645,60.94,76897.37,2.9,-3e-05,0.0,0.00335]
[1779217798682,60.94,76894.2,2.9,-3e-05,0.0,0.00337]
[1779217803715,60.94,76894.35,2.9,-3e-05,0.0,0.00337]
[1779217808749,60.94,76894.51,2.9,-3e-05,0.0,0.00337]
[1779217813785,60.94,76895.53,2.9,-3e-05,0.0,0.00336]
[1779217818819,60.94,76892.53,2.9,-3e-05,0.0,0.00338]
[1779217823857,60.94,76892.72,2.9,-3e-05,0.0,0.00338]
[1779217828890,60.94,76898.25,2.9,-3e-05,0.0,0.00334]
[1779217833925,60.94,76897.21,2.9,-3e-05,0.0,0.00331]
[1779217838959,60.94,76906.71,2.9,-3e-05,0.0,0.00324]
[1779217843995,60.94,76907.77,2.9,-3e-05,0.0,0.00323]
[1779217849031,60.94,76907.46,2.9,-3e-05,0.0,0.00323]
[1779217854069,60.94,76905.64,2.9,-3e-05,0.0,0.00325]
[1779217859104,60.94,76905.86,2.9,-3e-05,0.0,0.00325]
[1779217864139,60.94,76917.8,2.9,-3e-05,0.0,0.00316]
[1779217869707,60.94,76920.86,2.9,-2e-05,0.0,0.00314]
[1779217870181,60.94,76933.38,2.9,-2e-05,0.0,0.00305]
[1779217872846,60.94,76938.52,2.9,-2e-05,0.0,0.00302]
[1779217873166,60.94,76935.9,2.9,-2e-05,0.0,0.00303]
[1779217874855,60.94,76935.0,2.9,-2e-05,0.0,0.00304]
[1779217881259,60.94,76925.38,2.9,-2e-05,0.0,0.00311]
[1779217886294,60.94,76923.63,2.9,-2e-05,0.0,0.00312]
[1779217890324,60.94,76912.27,2.9,-3e-05,0.0,0.0032]
[1779217895358,60.94,76909.49,2.9,-3e-05,0.0,0.00318]
[1779217899387,60.94,76921.35,2.9,-2e-05,0.0,0.0031]
[1779217903416,60.94,76930.92,2.9,-2e-05,0.0,0.00303]
[1779217908451,60.94,76928.46,2.9,-2e-05,0.0,0.00305]
[1779217913486,60.94,76929.39,2.9,-2e-05,0.0,0.00304]
[1779217918520,60.94,76922.16,2.9,-2e-05,0.0,0.00309]
[1779217923556,60.94,76921.29,2.9,-2e-05,0.0,0.0031]
[1779217928591,60.94,76920.78,2.9,-2e-05,0.0,0.0031]
[1779217931612,60.94,76911.12,2.9,-3e-05,0.0,0.00317]
[1779217934058,60.94,76904.76,2.9,-3e-05,0.0,0.00322]
[1779217939667,60.94,76897.16,2.9,-3e-05,0.0,0.00327]
[1779217941036,60.94,76898.27,2.9,-3e-05,0.0,0.00326]
[1779217946717,60.94,76898.33,2.9,-3e-05,0.0,0.00326]
[1779217951752,60.94,76898.19,2.9,-3e-05,0.0,0.00323]
[1779217956786,60.94,76899.53,2.9,-3e-05,0.0,0.00322]
[1779217961822,60.94,76898.55,2.9,-3e-05,0.0,0.00323]
[1779217967864,60.94,76896.29,2.9,-3e-05,0.0,0.00324]
[1779217972898,60.94,76896.76,2.9,-3e-05,0.0,0.00324]
[1779217977933,60.94,76895.14,2.9,-3e-05,0.0,0.00325]
[1779217982969,60.94,76897.62,2.9,-3e-05,0.0,0.00323]
[1779217988010,60.94,76896.52,2.9,-3e-05,0.0,0.00324]
[1779217993042,60.94,76907.05,2.9,-3e-05,0.0,0.00316]
[1779217995057,60.94,76922.53,2.9,-2e-05,0.0,0.00306]
[1779218000092,60.94,76926.88,2.9,-2e-05,0.0,0.00303]
[1779218005127,60.94,76932.53,2.9,-2e-05,0.0,0.00299]
[1779218010162,60.94,76930.7,2.9,-2e-05,0.0,0.003]
[1779218015197,60.94,76931.04,2.9,-2e-05,0.0,0.00296]
[1779218020231,60.94,76932.0,2.9,-2e-05,0.0,0.00296]
[1779218025267,60.94,76931.74,2.9,-2e-05,0.0,0.00296]
[1779218030302,60.94,76932.24,2.9,-2e-05,0.0,0.00296]
[1779218036345,60.94,76932.93,2.9,-2e-05,0.0,0.00295]
[1779218041382,60.94,76937.44,2.9,-2e-05,0.0,0.00292]
[1779218046416,60.94,76939.28,2.9,-2e-05,0.0,0.00291]
[1779218051451,60.94,76938.94,2.9,-2e-05,0.0,0.00291]
[1779218056487,60.94,76937.63,2.9,-2e-05,0.0,0.00292]
[1779218059508,60.94,76948.54,2.9,-2e-05,0.0,0.00285]
[1779218064543,60.94,76948.39,2.9,-2e-05,0.0,0.00285]
[1779218069577,60.94,76952.67,2.9,-2e-05,0.0,0.00282]
[1779218071592,60.94,76960.24,2.9,-2e-05,0.0,0.00274]
[1779218075447,60.94,76962.82,2.9,-2e-05,0.0,0.00273]
[1779218075631,60.94,76971.43,2.9,-2e-05,0.0,0.00267]
[1779218078646,60.94,76979.45,2.9,-2e-05,0.0,0.00263]
[1779218079671,60.94,76979.45,2.9,-2e-05,0.0,0.00263]
[1779218083507,60.94,76980.35,2.9,-2e-05,0.0,0.00262]
[1779218084793,60.94,76985.07,2.9,-2e-05,0.0,0.00259]
[1779218090730,60.94,76991.85,2.9,-2e-05,0.0,0.00255]
[1779218095784,60.94,76990.34,2.9,-2e-05,0.0,0.00256]
[1779218100819,60.94,76990.23,2.9,-2e-05,0.0,0.00256]
[1779218105854,60.94,76990.52,2.9,-2e-05,0.0,0.00256]
[1779218109882,60.94,77008.8,2.9,-2e-05,0.0,0.00246]
[1779218113910,60.94,76995.91,2.9,-2e-05,0.0,0.00253]
[1779218118945,60.94,76995.57,2.9,-2e-05,0.0,0.00253]
[1779218123980,60.94,76993.33,2.9,-2e-05,0.0,0.00254]
[1779218129016,60.94,76989.48,2.9,-2e-05,0.0,0.00257]
[1779218134051,60.94,76987.76,2.9,-2e-05,0.0,0.00255]
[1779218139086,60.94,76984.83,2.9,-2e-05,0.0,0.00256]
[1779218144121,60.94,76979.32,2.9,-2e-05,0.0,0.0026]
[1779218149156,60.94,76982.93,2.9,-2e-05,0.0,0.00257]
[1779218154191,60.94,76983.41,2.9,-2e-05,0.0,0.00257]
[1779218158219,60.94,76973.69,2.9,-2e-05,0.0,0.00263]
[1779218163254,60.94,76965.88,2.9,-2e-05,0.0,0.00268]
[1779218168288,60.94,76959.53,2.9,-2e-05,0.0,0.00272]
[1779218170303,60.94,76949.03,2.9,-2e-05,0.0,0.00278]
[1779218175338,60.94,76949.56,2.9,-2e-05,0.0,0.00278]
[1779218180372,60.94,76948.75,2.9,-2e-05,0.0,0.00278]
[1779218183394,60.94,76939.03,2.9,-2e-05,0.0,0.00285]
[1779218188428,60.94,76932.91,2.9,-2e-05,0.0,0.00289]
[1779218192456,60.94,76936.72,2.9,-2e-05,0.0,0.00283]
[1779218197492,60.94,76930.25,2.9,-2e-05,0.0,0.00287]
[1779218202526,60.94,76931.45,2.9,-2e-05,0.0,0.00286]
[1779218207562,60.94,76931.87,2.9,-2e-05,0.0,0.00286]
[1779218212597,60.94,76933.99,2.9,-2e-05,0.0,0.00285]
[1779218217633,60.94,76937.72,2.9,-2e-05,0.0,0.00282]
[1779218222669,60.94,76939.68,2.9,-2e-05,0.0,0.00281]
[1779218227704,60.94,76936.84,2.9,-2e-05,0.0,0.00283]
[1779218232738,60.94,76933.98,2.9,-2e-05,0.0,0.00285]
[1779218237774,60.94,76934.4,2.9,-2e-05,0.0,0.00284]
[1779218242813,60.94,76921.99,2.9,-2e-05,0.0,0.00292]
[1779218247848,60.94,76917.25,2.9,-2e-05,0.0,0.00296]
[1779218251876,60.94,76922.2,2.9,-2e-05,0.0,0.00289]
[1779218256911,60.94,76920.64,2.9,-2e-05,0.0,0.0029]
[1779218261946,60.94,76919.0,2.9,-2e-05,0.0,0.00291]
[1779218266981,60.94,76921.28,2.9,-2e-05,0.0,0.0029]
[1779218272017,60.94,76926.03,2.9,-2e-05,0.0,0.00286]
[1779218277053,60.94,76925.35,2.9,-2e-05,0.0,0.00287]
[1779218282089,60.94,76926.36,2.9,-2e-05,0.0,0.00286]
[1779218287124,60.94,76924.67,2.9,-2e-05,0.0,0.00287]
[1779218292159,60.94,76921.08,2.9,-2e-05,0.0,0.0029]
[1779218297194,60.94,76925.38,2.9,-2e-05,0.0,0.00287]
[1779218302229,60.94,76929.89,2.9,-2e-05,0.0,0.00284]
[1779218307264,60.94,76917.57,2.9,-2e-05,0.0,0.00292]
[1779218312299,60.94,76914.26,2.9,-2e-05,0.0,0.00291]
[1779218317338,60.94,76914.89,2.9,-2e-05,0.0,0.0029]
[1779218319531,60.94,76914.25,2.9,-2e-05,0.0,0.00291]
[1779218320082,60.94,76914.25,2.9,-2e-05,0.0,0.00291]
[1779218327411,60.94,76913.35,2.9,-2e-05,0.0,0.00291]
[1779218332447,60.94,76911.02,2.9,-2e-05,0.0,0.00293]
[1779218333454,60.94,76898.9,2.9,-2e-05,0.0,0.00301]
[1779218338489,60.94,76898.55,2.9,-2e-05,0.0,0.00301]
[1779218343524,60.94,76898.68,2.9,-2e-05,0.0,0.00301]
[1779218348559,60.94,76906.51,2.9,-2e-05,0.0,0.00296]
[1779218350574,60.94,76915.09,2.9,-2e-05,0.0,0.0029]
[1779218355608,60.94,76917.81,2.9,-2e-05,0.0,0.00288]
[1779218360644,60.94,76922.09,2.9,-2e-05,0.0,0.00286]
[1779218365679,60.94,76921.53,2.9,-2e-05,0.0,0.00286]
[1779218370714,60.94,76929.93,2.9,-2e-05,0.0,0.00281]
[1779218375750,60.94,76922.83,2.9,-2e-05,0.0,0.00282]
[1779218380785,60.94,76920.86,2.9,-2e-05,0.0,0.00283]
[1779218385820,60.94,76920.97,2.9,-2e-05,0.0,0.00283]
[1779218390855,60.94,76923.0,2.9,-2e-05,0.0,0.00282]
[1779218395890,60.94,76923.29,2.9,-2e-05,0.0,0.00282]
[1779218400925,60.94,76913.6,2.9,-2e-05,0.0,0.00288]
[1779218405960,60.94,76912.67,2.9,-2e-05,0.0,0.00289]
[1779218411013,60.94,76898.86,2.9,-2e-05,0.0,0.00298]
[1779218416048,60.94,76897.56,2.9,-2e-05,0.0,0.00299]
[1779218421083,60.94,76895.12,2.9,-2e-05,0.0,0.003]
[1779218426118,60.94,76895.37,2.9,-2e-05,0.0,0.003]
[1779218431153,60.94,76895.8,2.9,-2e-05,0.0,0.00296]
[1779218436189,60.94,76897.15,2.9,-2e-05,0.0,0.00295]
[1779218441224,60.94,76898.65,2.9,-2e-05,0.0,0.00294]
[1779218446259,60.94,76896.67,2.9,-2e-05,0.0,0.00296]
[1779218452300,60.94,76897.16,2.9,-2e-05,0.0,0.00295]
[1779218457337,60.94,76905.92,2.9,-2e-05,0.0,0.0029]
[1779218462372,60.94,76904.41,2.9,-2e-05,0.0,0.00291]
[1779218467407,60.94,76907.06,2.9,-2e-05,0.0,0.00289]
[1779218470445,60.94,76899.09,2.9,-2e-05,0.0,0.00294]
[1779218475500,60.94,76904.89,2.9,-2e-05,0.0,0.0029]
[1779218480535,60.94,76905.03,2.9,-2e-05,0.0,0.0029]
[1779218482548,60.94,76913.79,2.9,-2e-05,0.0,0.00284]
[1779218487584,60.94,76917.85,2.9,-2e-05,0.0,0.00282]
[1779218492619,60.94,76918.88,2.9,-2e-05,0.0,0.00278]
[1779218497654,60.94,76917.98,2.9,-2e-05,0.0,0.00279]
[1779218502688,60.94,76914.34,2.9,-2e-05,0.0,0.00281]
[1779218507723,60.94,76920.64,2.9,-2e-05,0.0,0.00277]
[1779218512758,60.94,76918.25,2.9,-2e-05,0.0,0.00278]
[1779218517794,60.94,76918.14,2.9,-2e-05,0.0,0.00278]
[1779218522829,60.94,76918.09,2.9,-2e-05,0.0,0.00278]
[1779218527864,60.94,76912.61,2.9,-2e-05,0.0,0.00282]
[1779218529877,60.94,76901.62,2.9,-2e-05,0.0,0.00289]
[1779218532899,60.94,76891.61,2.9,-2e-05,0.0,0.00296]
[1779218537935,60.94,76891.04,2.9,-2e-05,0.0,0.00296]
[1779218542970,60.94,76894.54,2.9,-2e-05,0.0,0.00294]
[1779218548008,60.94,76897.88,2.9,-2e-05,0.0,0.00292]
[1779218553041,60.94,76892.91,2.9,-2e-05,0.0,0.00292]
[1779218558076,60.94,76891.65,2.9,-2e-05,0.0,0.00292]
[1779218560090,60.94,76881.62,2.9,-2e-05,0.0,0.00299]
[1779218565125,60.94,76878.57,2.9,-2e-05,0.0,0.00301]
[1779218571167,60.94,76882.54,2.9,-2e-05,0.0,0.00298]
[1779218576202,60.94,76879.86,2.9,-2e-05,0.0,0.003]
[1779218581237,60.94,76872.43,2.9,-2e-05,0.0,0.00305]
[1779218586271,60.94,76877.89,2.9,-2e-05,0.0,0.00302]
[1779218591307,60.94,76877.87,2.9,-2e-05,0.0,0.00302]
[1779218596341,60.94,76875.0,2.9,-2e-05,0.0,0.00304]
[1779218601377,60.94,76874.23,2.9,-2e-05,0.0,0.00304]
[1779218606412,60.94,76870.85,2.9,-2e-05,0.0,0.00307]
[1779218611447,60.94,76870.92,2.9,-2e-05,0.0,0.00303]
[1779218616483,60.94,76871.03,2.9,-2e-05,0.0,0.00303]
[1779218617489,60.94,76862.45,2.9,-2e-05,0.0,0.00309]
[1779218622524,60.94,76862.81,2.9,-2e-05,0.0,0.00309]
[1779218626553,60.94,76853.44,2.9,-3e-05,0.0,0.00315]
[1779218626960,60.94,76853.44,2.9,-3e-05,0.0,0.00315]
[1779218627560,60.94,76838.62,2.9,-3e-05,0.0,0.00326]
[1779218628452,60.94,76838.62,2.9,-3e-05,0.0,0.00326]
[1779218631384,60.94,76839.76,2.9,-3e-05,0.0,0.00325]
[1779218632534,60.94,76831.95,2.9,-3e-05,0.0,0.00331]
[1779218637632,60.94,76825.74,2.9,-3e-05,0.0,0.00336]
[1779218641853,60.94,76831.02,2.9,-3e-05,0.0,0.00332]
[1779218642167,60.94,76831.02,2.9,-3e-05,0.0,0.00332]
[1779218648709,60.94,76832.53,2.9,-3e-05,0.0,0.00331]
[1779218653744,60.94,76834.66,2.9,-3e-05,0.0,0.00329]
[1779218658800,60.94,76834.67,2.9,-3e-05,0.0,0.00329]
[1779218663966,60.94,76834.82,2.9,-3e-05,0.0,0.00329]
[1779218665420,60.94,76827.04,2.9,-3e-05,0.0,0.00335]
[1779218665474,60.94,76817.65,2.9,-3e-05,0.0,0.00342]
[1779218670884,60.94,76813.78,2.9,-3e-05,0.0,0.00345]
[1779218675919,60.94,76815.95,2.9,-3e-05,0.0,0.00339]
[1779218678939,60.94,76807.3,2.9,-3e-05,0.0,0.00346]
[1779218683975,60.94,76808.03,2.9,-3e-05,0.0,0.00345]
[1779218689012,60.94,76806.71,2.9,-3e-05,0.0,0.00346]
[1779218694051,60.94,76806.59,2.9,-3e-05,0.0,0.00347]
[1779218699089,60.94,76807.72,2.9,-3e-05,0.0,0.00346]
[1779218704125,60.94,76799.24,2.9,-3e-05,0.0,0.00352]
[1779218709160,60.94,76802.33,2.9,-3e-05,0.0,0.0035]
[1779218714195,60.94,76808.19,2.9,-3e-05,0.0,0.00345]
[1779218719232,60.94,76807.48,2.9,-3e-05,0.0,0.00346]
[1779218724265,60.94,76804.44,2.9,-3e-05,0.0,0.00348]
[1779218729300,60.94,76798.82,2.9,-3e-05,0.0,0.00353]
[1779218734336,60.94,76785.61,2.9,-3e-05,0.0,0.00359]
[1779218739370,60.94,76782.45,2.9,-3e-05,0.0,0.00362]
[1779218744406,60.94,76781.42,2.9,-3e-05,0.0,0.00363]
[1779218749441,60.94,76776.79,2.9,-3e-05,0.0,0.00366]
[1779218754476,60.94,76776.64,2.9,-3e-05,0.0,0.00367]
[1779218759511,60.94,76783.66,2.9,-3e-05,0.0,0.00361]
[1779218762532,60.94,76774.94,2.9,-3e-05,0.0,0.00368]
[1779218767567,60.94,76770.33,2.9,-3e-05,0.0,0.00372]
[1779218772602,60.94,76769.09,2.9,-3e-05,0.0,0.00373]
[1779218777637,60.94,76772.75,2.9,-3e-05,0.0,0.0037]
[1779218782672,60.94,76772.21,2.9,-3e-05,0.0,0.0037]
[1779218788714,60.94,76769.45,2.9,-3e-05,0.0,0.00373]
[1779218793749,60.94,76771.1,2.9,-3e-05,0.0,0.00367]
[1779218798784,60.94,76770.17,2.9,-3e-05,0.0,0.00368]
[1779218803819,60.94,76773.61,2.9,-3e-05,0.0,0.00365]
[1779218808853,60.94,76772.31,2.9,-3e-05,0.0,0.00366]
[1779218813890,60.94,76770.98,2.9,-3e-05,0.0,0.00367]
[1779218818925,60.94,76767.98,2.9,-3e-05,0.0,0.0037]
[1779218823960,60.94,76762.04,2.9,-3e-05,0.0,0.00375]
[1779218828995,60.94,76764.51,2.9,-3e-05,0.0,0.00372]
[1779218834032,60.94,76759.4,2.9,-3e-05,0.0,0.00377]
[1779218839067,60.94,76754.66,2.9,-3e-05,0.0,0.00381]
[1779218844102,60.94,76752.26,2.9,-3e-05,0.0,0.00383]
[1779218849138,60.94,76751.29,2.9,-3e-05,0.0,0.00384]
[1779218854174,60.94,76751.44,2.9,-3e-05,0.0,0.00379]
[1779218859214,60.94,76748.54,2.9,-3e-05,0.0,0.00382]
[1779218864249,60.94,76749.32,2.9,-3e-05,0.0,0.00381]
[1779218869284,60.94,76752.81,2.9,-3e-05,0.0,0.00378]
[1779218874319,60.94,76759.68,2.9,-3e-05,0.0,0.00372]
[1779218879354,60.94,76760.34,2.9,-3e-05,0.0,0.00372]
[1779218884389,60.94,76764.03,2.9,-3e-05,0.0,0.00369]
[1779218889424,60.94,76762.08,2.9,-3e-05,0.0,0.0037]
[1779218894458,60.94,76762.84,2.9,-3e-05,0.0,0.0037]
[1779218897479,60.94,76753.07,2.9,-3e-05,0.0,0.00378]
[1779218902515,60.94,76752.87,2.9,-3e-05,0.0,0.00378]
[1779218907550,60.94,76753.84,2.9,-3e-05,0.0,0.00377]
[1779218911578,60.94,76760.32,2.9,-3e-05,0.0,0.00368]
[1779218916616,60.94,76762.22,2.9,-3e-05,0.0,0.00366]
[1779218921650,60.94,76761.44,2.9,-3e-05,0.0,0.00367]
[1779218925677,60.94,76773.06,2.9,-3e-05,0.0,0.00357]
[1779218927692,60.94,76783.25,2.9,-3e-05,0.0,0.00349]
[1779218930542,60.94,76786.36,2.9,-3e-05,0.0,0.00347]
[1779218930601,60.94,76786.36,2.9,-3e-05,0.0,0.00347]
[1779218937762,60.94,76783.6,2.9,-3e-05,0.0,0.00349]
[1779218942797,60.94,76775.4,2.9,-3e-05,0.0,0.00355]
[1779218948033,60.94,76778.34,2.9,-3e-05,0.0,0.00353]
[1779218948063,60.94,76766.64,2.9,-3e-05,0.0,0.00362]
[1779218948839,60.94,76752.11,2.9,-3e-05,0.0,0.00374]
[1779218949461,60.94,76752.11,2.9,-3e-05,0.0,0.00374]
[1779218949999,60.94,76752.11,2.9,-3e-05,0.0,0.00374]
[1779218950062,60.94,76743.4,2.9,-3e-05,0.0,0.00382]
[1779218950853,60.94,76732.18,2.9,-3e-05,0.0,0.00392]
[1779218951527,60.94,76732.18,2.9,-3e-05,0.0,0.00392]
[1779218955888,60.94,76719.6,2.9,-3e-05,0.0,0.00403]
[1779218960923,60.94,76712.12,2.9,-3e-05,0.0,0.0041]
[1779218963944,60.94,76700.24,2.9,-3e-05,0.0,0.00421]
[1779218968979,60.94,76710.08,2.9,-3e-05,0.0,0.00412]
[1779218972000,60.94,76717.84,2.9,-3e-05,0.0,0.004]
[1779218977037,60.94,76733.42,2.9,-3e-05,0.0,0.00386]
[1779218982071,60.94,76733.55,2.9,-3e-05,0.0,0.00386]
[1779218987106,60.94,76734.01,2.9,-3e-05,0.0,0.00386]
[1779218992141,60.94,76737.97,2.9,-3e-05,0.0,0.00382]
[1779218997175,60.94,76744.22,2.9,-3e-05,0.0,0.00377]
[1779219002211,60.94,76752.7,2.9,-3e-05,0.0,0.0037]
[1779219003218,60.94,76764.78,2.9,-3e-05,0.0,0.0036]
[1779219008253,60.94,76766.01,2.9,-3e-05,0.0,0.00359]
[1779219011278,60.94,76756.68,2.9,-3e-05,0.0,0.00366]
[1779219016313,60.94,76754.28,2.9,-3e-05,0.0,0.00368]
[1779219021350,60.94,76748.23,2.9,-3e-05,0.0,0.00374]
[1779219026383,60.94,76749.21,2.9,-3e-05,0.0,0.00373]
[1779219031418,60.94,76746.99,2.9,-3e-05,0.0,0.0037]
[1779219036453,60.94,76744.15,2.9,-3e-05,0.0,0.00373]
[1779219042496,60.94,76744.47,2.9,-3e-05,0.0,0.00372]
[1779219047535,60.94,76744.05,2.9,-3e-05,0.0,0.00373]
[1779219051564,60.94,76735.67,2.9,-3e-05,0.0,0.0038]
[1779219055604,60.94,76722.95,2.9,-3e-05,0.0,0.00391]
[1779219060639,60.94,76723.04,2.9,-3e-05,0.0,0.00391]
[1779219065674,60.94,76728.85,2.9,-3e-05,0.0,0.00386]
[1779219070709,60.94,76729.14,2.9,-3e-05,0.0,0.00386]
[1779219075744,60.94,76730.48,2.9,-3e-05,0.0,0.00384]
[1779219080779,60.94,76730.55,2.9,-3e-05,0.0,0.00384]
[1779219085815,60.94,76731.64,2.9,-3e-05,0.0,0.00383]
[1779219090850,60.94,76732.52,2.9,-3e-05,0.0,0.00383]
[1779219092863,60.94,76737.69,2.9,-3e-05,0.0,0.00374]
[1779219097899,60.94,76746.2,2.9,-3e-05,0.0,0.00367]
[1779219102934,60.94,76743.97,2.9,-3e-05,0.0,0.00369]
[1779219107969,60.94,76745.4,2.9,-3e-05,0.0,0.00367]
[1779219113004,60.94,76748.77,2.9,-3e-05,0.0,0.00365]
[1779219118039,60.94,76760.6,2.9,-3e-05,0.0,0.00355]
[1779219121064,60.94,76769.05,2.9,-3e-05,0.0,0.00348]
[1779219126099,60.94,76774.13,2.9,-3e-05,0.0,0.00344]
[1779219130127,60.94,76763.76,2.9,-3e-05,0.0,0.00353]
[1779219135161,60.94,76768.84,2.9,-3e-05,0.0,0.00348]
[1779219140197,60.94,76769.52,2.9,-3e-05,0.0,0.00348]
[1779219145232,60.94,76779.69,2.9,-3e-05,0.0,0.0034]
[1779219150266,60.94,76786.47,2.9,-3e-05,0.0,0.00335]
[1779219155303,60.94,76787.61,2.9,-3e-05,0.0,0.0033]
[1779219160338,60.94,76789.28,2.9,-3e-05,0.0,0.00329]
[1779219163359,60.94,76802.95,2.9,-3e-05,0.0,0.00319]
[1779219168394,60.94,76808.74,2.9,-3e-05,0.0,0.00315]
[1779219174436,60.94,76813.47,2.9,-3e-05,0.0,0.00311]
[1779219179471,60.94,76815.86,2.9,-2e-05,0.0,0.0031]
[1779219184506,60.94,76819.98,2.9,-2e-05,0.0,0.00307]
[1779219189541,60.94,76827.43,2.9,-2e-05,0.0,0.00301]
[1779219194579,60.94,76828.16,2.9,-2e-05,0.0,0.00301]
[1779219198607,60.94,76836.2,2.9,-2e-05,0.0,0.00295]
[1779219203642,60.94,76837.48,2.9,-2e-05,0.0,0.00295]
[1779219206663,60.94,76825.98,2.9,-2e-05,0.0,0.00302]
[1779219211697,60.94,76822.86,2.9,-2e-05,0.0,0.00301]
[1779219216733,60.94,76822.67,2.9,-2e-05,0.0,0.00301]
[1779219221769,60.94,76822.71,2.9,-2e-05,0.0,0.00301]
[1779219226804,60.94,76817.74,2.9,-2e-05,0.0,0.00305]
[1779219231840,60.94,76812.53,2.9,-2e-05,0.0,0.00308]
[1779219236876,60.94,76801.97,2.9,-3e-05,0.0,0.00316]
[1779219241912,60.94,76800.52,2.9,-3e-05,0.0,0.00317]
[1779219246947,60.94,76798.49,2.9,-3e-05,0.0,0.00318]
[1779219249968,60.94,76807.71,2.9,-3e-05,0.0,0.00312]
[1779219255008,60.94,76808.22,2.9,-3e-05,0.0,0.00311]
[1779219260039,60.94,76814.25,2.9,-2e-05,0.0,0.00307]
[1779219265074,60.94,76813.93,2.9,-2e-05,0.0,0.00307]
[1779219270108,60.94,76814.39,2.9,-2e-05,0.0,0.00307]
[1779219275144,60.94,76815.07,2.9,-2e-05,0.0,0.00303]
[1779219280178,60.94,76816.7,2.9,-2e-05,0.0,0.00302]
[1779219285214,60.94,76815.44,2.9,-2e-05,0.0,0.00303]
[1779219290248,60.94,76815.15,2.9,-2e-05,0.0,0.00303]
[1779219295284,60.94,76814.59,2.9,-2e-05,0.0,0.00303]
[1779219300323,60.94,76814.73,2.9,-2e-05,0.0,0.00303]
[1779219305358,60.94,76818.86,2.9,-2e-05,0.0,0.003]
[1779219310393,60.94,76821.11,2.9,-2e-05,0.0,0.00299]
[1779219315432,60.94,76824.51,2.9,-2e-05,0.0,0.00296]
[1779219320467,60.94,76824.05,2.9,-2e-05,0.0,0.00297]
[1779219325503,60.94,76829.52,2.9,-2e-05,0.0,0.00293]
[1779219330538,60.94,76826.64,2.9,-2e-05,0.0,0.00295]
[1779219332552,60.94,76834.9,2.9,-2e-05,0.0,0.00286]
[1779219337586,60.94,76838.73,2.9,-2e-05,0.0,0.00284]
[1779219342622,60.94,76839.98,2.9,-2e-05,0.0,0.00283]
[1779219347657,60.94,76840.67,2.9,-2e-05,0.0,0.00282]
[1779219352692,60.94,76839.7,2.9,-2e-05,0.0,0.00283]
[1779219354706,60.94,76828.55,2.9,-2e-05,0.0,0.0029]
[1779219359743,60.94,76823.73,2.9,-2e-05,0.0,0.00294]
[1779219364777,60.94,76825.11,2.9,-2e-05,0.0,0.00293]
[1779219369813,60.94,76832.49,2.9,-2e-05,0.0,0.00288]
[1779219374848,60.94,76833.53,2.9,-2e-05,0.0,0.00287]
[1779219379882,60.94,76832.31,2.9,-2e-05,0.0,0.00288]
[1779219381897,60.94,76823.81,2.9,-2e-05,0.0,0.00293]
[1779219386932,60.94,76819.98,2.9,-2e-05,0.0,0.00296]
[1779219391972,60.94,76820.19,2.9,-2e-05,0.0,0.00292]
[1779219397007,60.94,76817.61,2.9,-2e-05,0.0,0.00294]
[1779219402042,60.94,76811.56,2.9,-2e-05,0.0,0.00298]
[1779219407077,60.94,76809.94,2.9,-2e-05,0.0,0.00299]
[1779219412112,60.94,76809.97,2.9,-2e-05,0.0,0.00299]
[1779219417147,60.94,76807.26,2.9,-2e-05,0.0,0.00301]
[1779219422181,60.94,76802.63,2.9,-2e-05,0.0,0.00304]
[1779219427217,60.94,76805.69,2.9,-2e-05,0.0,0.00302]
[1779219432252,60.94,76810.53,2.9,-2e-05,0.0,0.00299]
[1779219437288,60.94,76813.37,2.9,-2e-05,0.0,0.00297]
[1779219441315,60.94,76803.38,2.9,-2e-05,0.0,0.00304]
[1779219446349,60.94,76800.02,2.9,-2e-05,0.0,0.00306]
[1779219451385,60.94,76801.0,2.9,-2e-05,0.0,0.00302]
[1779219456420,60.94,76803.65,2.9,-2e-05,0.0,0.003]
[1779219461455,60.94,76807.06,2.9,-2e-05,0.0,0.00298]
[1779219466490,60.94,76809.15,2.9,-2e-05,0.0,0.00296]
[1779219471525,60.94,76813.59,2.9,-2e-05,0.0,0.00293]
[1779219476560,60.94,76821.46,2.9,-2e-05,0.0,0.00288]
[1779219481594,60.94,76817.99,2.9,-2e-05,0.0,0.0029]
[1779219486630,60.94,76816.32,2.9,-2e-05,0.0,0.00292]
[1779219491665,60.94,76812.16,2.9,-2e-05,0.0,0.00294]
[1779219496700,60.94,76812.71,2.9,-2e-05,0.0,0.00294]
[1779219501734,60.94,76814.04,2.9,-2e-05,0.0,0.00293]
[1779219506770,60.94,76813.89,2.9,-2e-05,0.0,0.00293]
[1779219511804,60.94,76805.98,2.9,-2e-05,0.0,0.00295]
[1779219516839,60.94,76805.49,2.9,-2e-05,0.0,0.00295]
[1779219521874,60.94,76806.86,2.9,-2e-05,0.0,0.00295]
[1779219526911,60.94,76806.22,2.9,-2e-05,0.0,0.00295]
[1779219531946,60.94,76808.73,2.9,-2e-05,0.0,0.00293]
[1779219536981,60.94,76812.88,2.9,-2e-05,0.0,0.0029]
[1779219541543,60.94,76812.88,2.9,-2e-05,0.0,0.0029]
[1779219541777,60.94,76813.28,2.9,-2e-05,0.0,0.0029]
[1779219544031,60.94,76824.17,2.9,-2e-05,0.0,0.00283]
[1779219549077,60.94,76832.1,2.9,-2e-05,0.0,0.00278]
[1779219554111,60.94,76832.47,2.9,-2e-05,0.0,0.00278]
[1779219559147,60.94,76833.68,2.9,-2e-05,0.0,0.00277]
[1779219565188,60.94,76834.02,2.9,-2e-05,0.0,0.00277]
[1779219570223,60.94,76834.96,2.9,-2e-05,0.0,0.00276]
[1779219575259,60.94,76838.16,2.9,-2e-05,0.0,0.00271]
[1779219580293,60.94,76845.49,2.9,-2e-05,0.0,0.00266]
[1779219585328,60.94,76837.36,2.9,-2e-05,0.0,0.00271]
[1779219590364,60.94,76830.66,2.9,-2e-05,0.0,0.00276]
[1779219595400,60.94,76832.99,2.9,-2e-05,0.0,0.00274]
[1779219600435,60.94,76832.7,2.9,-2e-05,0.0,0.00274]
[1779219605471,60.94,76827.34,2.9,-2e-05,0.0,0.00278]
[1779219610505,60.94,76821.21,2.9,-2e-05,0.0,0.00282]
[1779219615541,60.94,76802.19,2.9,-2e-05,0.0,0.00294]
[1779219620576,60.94,76801.68,2.9,-2e-05,0.0,0.00295]
[1779219625611,60.94,76804.76,2.9,-2e-05,0.0,0.00293]
[1779219630646,60.94,76801.22,2.9,-2e-05,0.0,0.00295]
[1779219635681,60.94,76802.62,2.9,-2e-05,0.0,0.00291]
[1779219640715,60.94,76809.99,2.9,-2e-05,0.0,0.00286]
[1779219645752,60.94,76813.19,2.9,-2e-05,0.0,0.00284]
[1779219650787,60.94,76813.31,2.9,-2e-05,0.0,0.00283]
[1779219655832,60.94,76816.43,2.9,-2e-05,0.0,0.00281]
[1779219656835,60.94,76825.33,2.9,-2e-05,0.0,0.00276]
[1779219661870,60.94,76819.31,2.9,-2e-05,0.0,0.0028]
[1779219666904,60.94,76818.41,2.9,-2e-05,0.0,0.0028]
[1779219671940,60.94,76820.11,2.9,-2e-05,0.0,0.00279]
[1779219676975,60.94,76819.74,2.9,-2e-05,0.0,0.00279]
[1779219682010,60.94,76820.65,2.9,-2e-05,0.0,0.00279]
[1779219687047,60.94,76820.6,2.9,-2e-05,0.0,0.00279]
[1779219692082,60.94,76816.33,2.9,-2e-05,0.0,0.00278]
[1779219697117,60.94,76823.68,2.9,-2e-05,0.0,0.00273]
[1779219700139,60.94,76831.52,2.9,-2e-05,0.0,0.00269]
[1779219705174,60.94,76832.11,2.9,-2e-05,0.0,0.00268]
[1779219710209,60.94,76834.26,2.9,-2e-05,0.0,0.00267]
[1779219715244,60.94,76825.61,2.9,-2e-05,0.0,0.00272]
[1779219720279,60.94,76825.69,2.9,-2e-05,0.0,0.00272]
[1779219725313,60.94,76826.74,2.9,-2e-05,0.0,0.00272]
[1779219730349,60.94,76824.15,2.9,-2e-05,0.0,0.00273]
[1779219735384,60.94,76822.1,2.9,-2e-05,0.0,0.00274]
[1779219740419,60.94,76818.76,2.9,-2e-05,0.0,0.00277]
[1779219745454,60.94,76820.13,2.9,-2e-05,0.0,0.00276]
[1779219750488,60.94,76818.18,2.9,-2e-05,0.0,0.00277]
[1779219755524,60.94,76819.39,2.9,-2e-05,0.0,0.00273]
[1779219760559,60.94,76817.02,2.9,-2e-05,0.0,0.00274]
[1779219765593,60.94,76810.05,2.9,-2e-05,0.0,0.00279]
[1779219769624,60.94,76801.62,2.9,-2e-05,0.0,0.00284]
[1779219774658,60.94,76805.86,2.9,-2e-05,0.0,0.00282]
[1779219779694,60.94,76807.9,2.9,-2e-05,0.0,0.0028]
[1779219784729,60.94,76809.09,2.9,-2e-05,0.0,0.00279]
[1779219789764,60.94,76812.41,2.9,-2e-05,0.0,0.00277]
[1779219794799,60.94,76813.49,2.9,-2e-05,0.0,0.00277]
[1779219799834,60.94,76817.2,2.9,-2e-05,0.0,0.00274]
[1779219804869,60.94,76811.25,2.9,-2e-05,0.0,0.00278]
[1779219809904,60.94,76812.69,2.9,-2e-05,0.0,0.00277]
[1779219815947,60.94,76812.82,2.9,-2e-05,0.0,0.00274]
[1779219821989,60.94,76813.08,2.9,-2e-05,0.0,0.00274]
[1779219827024,60.94,76820.21,2.9,-2e-05,0.0,0.00269]
[1779219832059,60.94,76825.46,2.9,-2e-05,0.0,0.00266]
[1779219837094,60.94,76825.82,2.9,-2e-05,0.0,0.00266]
[1779219843135,60.94,76833.32,2.9,-2e-05,0.0,0.00261]
[1779219848171,60.94,76842.38,2.9,-2e-05,0.0,0.00256]
[1779219853206,60.94,76845.16,2.9,-2e-05,0.0,0.00254]
[1779219855220,60.94,76834.5,2.9,-2e-05,0.0,0.0026]
[1779219860254,60.94,76828.62,2.9,-2e-05,0.0,0.00264]
[1779219865290,60.94,76818.55,2.9,-2e-05,0.0,0.0027]
[1779219870327,60.94,76813.61,2.9,-2e-05,0.0,0.00273]
[1779219875362,60.94,76814.46,2.9,-2e-05,0.0,0.0027]
[1779219880396,60.94,76815.19,2.9,-2e-05,0.0,0.00269]
[1779219885432,60.94,76816.45,2.9,-2e-05,0.0,0.00268]
[1779219890467,60.94,76813.36,2.9,-2e-05,0.0,0.0027]
[1779219895502,60.94,76813.91,2.9,-2e-05,0.0,0.0027]
[1779219900537,60.94,76811.26,2.9,-2e-05,0.0,0.00272]
[1779219904566,60.94,76820.32,2.9,-2e-05,0.0,0.00266]
[1779219909602,60.94,76820.09,2.9,-2e-05,0.0,0.00266]
[1779219914637,60.94,76813.64,2.9,-2e-05,0.0,0.0027]
[1779219916650,60.94,76802.99,2.9,-2e-05,0.0,0.00277]
[1779219921685,60.94,76794.74,2.9,-2e-05,0.0,0.00282]
[1779219926721,60.94,76788.86,2.9,-2e-05,0.0,0.00286]
[1779219931760,60.94,76785.92,2.9,-2e-05,0.0,0.00285]
[1779219934783,60.94,76776.32,2.9,-2e-05,0.0,0.00291]
[1779219935790,60.94,76768.32,2.9,-2e-05,0.0,0.00296]
[1779219940824,60.94,76766.0,2.9,-2e-05,0.0,0.00298]
[1779219945860,60.94,76759.55,2.9,-2e-05,0.0,0.00302]
[1779219950895,60.94,76758.56,2.9,-2e-05,0.0,0.00303]
[1779219955930,60.94,76755.58,2.9,-2e-05,0.0,0.00305]
[1779219960965,60.94,76758.11,2.9,-2e-05,0.0,0.00303]
[1779219962978,60.94,76766.88,2.9,-2e-05,0.0,0.00297]
[1779219968016,60.94,76762.29,2.9,-2e-05,0.0,0.00301]
[1779219973051,60.94,76763.18,2.9,-2e-05,0.0,0.003]
[1779219978086,60.94,76763.07,2.9,-2e-05,0.0,0.003]
[1779219983120,60.94,76756.75,2.9,-2e-05,0.0,0.00304]
[1779219985135,60.94,76760.16,2.9,-2e-05,0.0,0.00302]
[1779219987708,60.94,76761.26,2.9,-2e-05,0.0,0.00301]
[1779219993201,60.94,76761.91,2.9,-2e-05,0.0,0.00297]
[1779219994745,60.94,76761.91,2.9,-2e-05,0.0,0.00297]
[1779220000250,60.94,76762.08,2.9,-2e-05,0.0,0.00297]
[1779220005285,60.94,76767.35,2.9,-2e-05,0.0,0.00294]
[1779220010320,60.94,76768.27,2.9,-2e-05,0.0,0.00293]
[1779220015357,60.94,76769.63,2.9,-2e-05,0.0,0.00292]
[1779220020392,60.94,76769.75,2.9,-2e-05,0.0,0.00292]
[1779220025426,60.94,76763.83,2.9,-2e-05,0.0,0.00296]
[1779220030462,60.94,76762.26,2.9,-2e-05,0.0,0.00297]
[1779220035497,60.94,76763.53,2.9,-2e-05,0.0,0.00296]
[1779220040532,60.94,76762.4,2.9,-2e-05,0.0,0.00297]
[1779220045567,60.94,76760.23,2.9,-2e-05,0.0,0.00298]
[1779220050602,60.94,76760.09,2.9,-2e-05,0.0,0.00298]
[1779220055636,60.94,76763.68,2.9,-2e-05,0.0,0.00293]
[1779220060672,60.94,76770.07,2.9,-2e-05,0.0,0.00288]
[1779220065707,60.94,76776.38,2.9,-2e-05,0.0,0.00284]
[1779220070741,60.94,76776.12,2.9,-2e-05,0.0,0.00284]
[1779220075777,60.94,76775.1,2.9,-2e-05,0.0,0.00285]
[1779220080815,60.94,76769.73,2.9,-2e-05,0.0,0.00288]
[1779220082825,60.94,76758.71,2.9,-2e-05,0.0,0.00296]
[1779220087861,60.94,76766.42,2.9,-2e-05,0.0,0.00291]
[1779220092896,60.94,76771.12,2.9,-2e-05,0.0,0.00288]
[1779220097931,60.94,76776.23,2.9,-2e-05,0.0,0.00284]
[1779220102966,60.94,76780.33,2.9,-2e-05,0.0,0.00281]
[1779220108003,60.94,76779.11,2.9,-2e-05,0.0,0.00282]
[1779220113080,60.94,76770.71,2.9,-2e-05,0.0,0.00284]
[1779220118119,60.94,76766.01,2.9,-2e-05,0.0,0.00287]
[1779220120155,60.94,76757.99,2.9,-2e-05,0.0,0.00293]
[1779220125173,60.94,76763.16,2.9,-2e-05,0.0,0.00289]
[1779220130208,60.94,76763.04,2.9,-2e-05,0.0,0.00289]
[1779220133230,60.94,76772.47,2.9,-2e-05,0.0,0.00283]
[1779220138266,60.94,76773.64,2.9,-2e-05,0.0,0.00282]
[1779220142294,60.94,76783.5,2.9,-2e-05,0.0,0.00276]
[1779220147329,60.94,76787.45,2.9,-2e-05,0.0,0.00274]
[1779220151356,60.94,76795.24,2.9,-2e-05,0.0,0.00269]
[1779220152535,60.94,76795.24,2.9,-2e-05,0.0,0.00269]
[1779220152606,60.94,76795.24,2.9,-2e-05,0.0,0.00269]
[1779220161428,60.94,76788.58,2.9,-2e-05,0.0,0.00273]
[1779220166463,60.94,76788.25,2.9,-2e-05,0.0,0.00273]
[1779220171502,60.94,76788.2,2.9,-2e-05,0.0,0.0027]
[1779220176537,60.94,76786.02,2.9,-2e-05,0.0,0.00271]
[1779220181577,60.94,76782.97,2.9,-2e-05,0.0,0.00273]
[1779220186612,60.94,76791.06,2.9,-2e-05,0.0,0.00268]
[1779220191647,60.94,76787.78,2.9,-2e-05,0.0,0.0027]
[1779220196681,60.94,76787.6,2.9,-2e-05,0.0,0.0027]
[1779220200712,60.94,76778.01,2.9,-2e-05,0.0,0.00276]
[1779220205748,60.94,76774.14,2.9,-2e-05,0.0,0.00279]
[1779220208769,60.94,76765.36,2.9,-2e-05,0.0,0.00284]
[1779220211790,60.94,76755.65,2.9,-2e-05,0.0,0.00291]
[1779220216825,60.94,76752.28,2.9,-2e-05,0.0,0.00293]
[1779220221860,60.94,76757.04,2.9,-2e-05,0.0,0.0029]
[1779220223874,60.94,76765.94,2.9,-2e-05,0.0,0.00284]
[1779220228909,60.94,76770.41,2.9,-2e-05,0.0,0.00281]
[1779220233944,60.94,76769.73,2.9,-2e-05,0.0,0.00278]
[1779220238979,60.94,76772.52,2.9,-2e-05,0.0,0.00276]
[1779220244040,60.94,76774.88,2.9,-2e-05,0.0,0.00275]
[1779220249069,60.94,76779.6,2.9,-2e-05,0.0,0.00272]
[1779220254104,60.94,76781.5,2.9,-2e-05,0.0,0.00271]
[1779220259138,60.94,76782.41,2.9,-2e-05,0.0,0.0027]
[1779220264174,60.94,76784.97,2.9,-2e-05,0.0,0.00269]
[1779220269209,60.94,76778.04,2.9,-2e-05,0.0,0.00273]
[1779220272231,60.94,76764.96,2.9,-2e-05,0.0,0.00281]
[1779220277266,60.94,76765.58,2.9,-2e-05,0.0,0.00281]
[1779220282301,60.94,76766.58,2.9,-2e-05,0.0,0.0028]
[1779220285322,60.94,76775.53,2.9,-2e-05,0.0,0.00275]
[1779220289350,60.94,76783.3,2.9,-2e-05,0.0,0.0027]
[1779220291226,60.94,76779.91,2.9,-2e-05,0.0,0.00272]
[1779220293245,60.94,76779.82,2.9,-2e-05,0.0,0.00269]
[1779220298413,60.94,76783.18,2.9,-2e-05,0.0,0.00266]
[1779220303447,60.94,76783.03,2.9,-2e-05,0.0,0.00267]
[1779220309490,60.94,76780.65,2.9,-2e-05,0.0,0.00268]
[1779220314525,60.94,76781.92,2.9,-2e-05,0.0,0.00267]
[1779220319559,60.94,76778.99,2.9,-2e-05,0.0,0.00269]
[1779220324595,60.94,76779.64,2.9,-2e-05,0.0,0.00269]
[1779220327616,60.94,76788.15,2.9,-2e-05,0.0,0.00263]
[1779220332650,60.94,76790.61,2.9,-2e-05,0.0,0.00262]
[1779220337685,60.94,76791.47,2.9,-2e-05,0.0,0.00261]
[1779220342721,60.94,76798.86,2.9,-2e-05,0.0,0.00257]
[1779220347756,60.94,76799.02,2.9,-2e-05,0.0,0.00257]
[1779220352790,60.94,76791.47,2.9,-2e-05,0.0,0.00258]
[1779220356829,60.94,76783.16,2.9,-2e-05,0.0,0.00263]
[1779220361864,60.94,76782.73,2.9,-2e-05,0.0,0.00263]
[1779220366901,60.94,76788.64,2.9,-2e-05,0.0,0.0026]
[1779220368915,60.94,76796.98,2.9,-2e-05,0.0,0.00255]
[1779220371941,60.94,76808.31,2.9,-2e-05,0.0,0.00248]
[1779220376975,60.94,76810.22,2.9,-2e-05,0.0,0.00247]
[1779220382011,60.94,76813.29,2.9,-2e-05,0.0,0.00245]
[1779220387045,60.94,76815.75,2.9,-2e-05,0.0,0.00244]
[1779220392081,60.94,76817.69,2.9,-2e-05,0.0,0.00243]
[1779220397115,60.94,76813.76,2.9,-2e-05,0.0,0.00245]
[1779220402151,60.94,76811.39,2.9,-2e-05,0.0,0.00246]
[1779220407185,60.94,76821.72,2.9,-2e-05,0.0,0.0024]
[1779220412220,60.94,76822.68,2.9,-2e-05,0.0,0.00237]
[1779220417256,60.94,76811.21,2.9,-2e-05,0.0,0.00243]
[1779220422291,60.94,76809.49,2.9,-2e-05,0.0,0.00244]
[1779220427326,60.94,76803.9,2.9,-2e-05,0.0,0.00248]
[1779220432361,60.94,76803.72,2.9,-2e-05,0.0,0.00248]
[1779220437395,60.94,76805.39,2.9,-2e-05,0.0,0.00247]
[1779220442430,60.94,76797.21,2.9,-2e-05,0.0,0.00252]
[1779220447466,60.94,76794.32,2.9,-2e-05,0.0,0.00253]
[1779220452501,60.94,76785.53,2.9,-2e-05,0.0,0.00259]
[1779220455882,60.94,76785.67,2.9,-2e-05,0.0,0.00259]
[1779220456874,60.94,76785.72,2.9,-2e-05,0.0,0.00258]
[1779220462570,60.94,76784.38,2.9,-2e-05,0.0,0.00259]
[1779220467607,60.94,76784.85,2.9,-2e-05,0.0,0.00259]
[1779220472646,60.94,76786.11,2.9,-2e-05,0.0,0.00255]
[1779220477680,60.94,76783.17,2.9,-2e-05,0.0,0.00257]
[1779220478688,60.94,76775.3,2.9,-2e-05,0.0,0.00262]
[1779220480708,60.94,76765.73,2.9,-2e-05,0.0,0.00268]
[1779220481711,60.94,76757.95,2.9,-2e-05,0.0,0.00273]
[1779220486746,60.94,76759.57,2.9,-2e-05,0.0,0.00271]
[1779220491782,60.94,76752.18,2.9,-2e-05,0.0,0.00276]
[1779220496816,60.94,76749.93,2.9,-2e-05,0.0,0.00278]
[1779220500845,60.94,76729.91,2.9,-2e-05,0.0,0.00291]
[1779220502859,60.94,76720.65,2.9,-2e-05,0.0,0.00297]
[1779220507893,60.94,76721.35,2.9,-2e-05,0.0,0.00297]
[1779220512929,60.94,76719.44,2.9,-2e-05,0.0,0.00298]
[1779220517966,60.94,76715.49,2.9,-2e-05,0.0,0.00301]
[1779220523002,60.94,76711.67,2.9,-2e-05,0.0,0.00304]
[1779220528037,60.94,76714.95,2.9,-2e-05,0.0,0.00301]
[1779220531058,60.94,76718.81,2.9,-2e-05,0.0,0.00295]
[1779220536094,60.94,76724.44,2.9,-2e-05,0.0,0.00291]
[1779220541130,60.94,76733.05,2.9,-2e-05,0.0,0.00285]
[1779220546166,60.94,76734.21,2.9,-2e-05,0.0,0.00285]
[1779220551202,60.94,76737.7,2.9,-2e-05,0.0,0.00282]
[1779220556237,60.94,76745.27,2.9,-2e-05,0.0,0.00277]
[1779220561272,60.94,76751.45,2.9,-2e-05,0.0,0.00273]
[1779220564293,60.94,76759.59,2.9,-2e-05,0.0,0.00268]
[1779220569328,60.94,76760.36,2.9,-2e-05,0.0,0.00268]
[1779220574364,60.94,76760.19,2.9,-2e-05,0.0,0.00268]
[1779220579399,60.94,76756.87,2.9,-2e-05,0.0,0.0027]
[1779220584434,60.94,76753.35,2.9,-2e-05,0.0,0.00272]
[1779220589468,60.94,76752.69,2.9,-2e-05,0.0,0.00273]
[1779220594504,60.94,76750.43,2.9,-2e-05,0.0,0.00271]
[1779220599538,60.94,76748.96,2.9,-2e-05,0.0,0.00272]
[1779220604573,60.94,76750.34,2.9,-2e-05,0.0,0.00271]
[1779220609609,60.94,76752.04,2.9,-2e-05,0.0,0.0027]
[1779220614646,60.94,76751.68,2.9,-2e-05,0.0,0.0027]
[1779220619682,60.94,76750.07,2.9,-2e-05,0.0,0.00271]
[1779220624716,60.94,76749.66,2.9,-2e-05,0.0,0.00271]
[1779220629752,60.94,76750.23,2.9,-2e-05,0.0,0.00271]
[1779220634787,60.94,76749.11,2.9,-2e-05,0.0,0.00272]
[1779220639822,60.94,76750.09,2.9,-2e-05,0.0,0.00271]
[1779220645864,60.94,76751.32,2.9,-2e-05,0.0,0.0027]
[1779220650899,60.94,76751.24,2.9,-2e-05,0.0,0.0027]
[1779220655933,60.94,76752.91,2.9,-2e-05,0.0,0.00266]
[1779220660969,60.94,76755.3,2.9,-2e-05,0.0,0.00264]
[1779220666004,60.94,76753.59,2.9,-2e-05,0.0,0.00265]
[1779220671040,60.94,76757.99,2.9,-2e-05,0.0,0.00263]
[1779220676077,60.94,76761.42,2.9,-2e-05,0.0,0.00261]
[1779220681112,60.94,76756.28,2.9,-2e-05,0.0,0.00264]
[1779220686146,60.94,76752.69,2.9,-2e-05,0.0,0.00266]
[1779220691182,60.94,76753.87,2.9,-2e-05,0.0,0.00265]
[1779220696218,60.94,76753.94,2.9,-2e-05,0.0,0.00265]
[1779220701253,60.94,76754.43,2.9,-2e-05,0.0,0.00265]
[1779220706287,60.94,76755.86,2.9,-2e-05,0.0,0.00264]
[1779220712330,60.94,76755.98,2.9,-2e-05,0.0,0.00261]
[1779220717365,60.94,76755.48,2.9,-2e-05,0.0,0.00261]
[1779220722400,60.94,76749.8,2.9,-2e-05,0.0,0.00265]
[1779220727438,60.94,76753.25,2.9,-2e-05,0.0,0.00262]
[1779220732473,60.94,76752.48,2.9,-2e-05,0.0,0.00263]
[1779220737511,60.94,76752.11,2.9,-2e-05,0.0,0.00263]
[1779220742546,60.94,76753.83,2.9,-2e-05,0.0,0.00262]
[1779220747580,60.94,76754.86,2.9,-2e-05,0.0,0.00261]
[1779220752616,60.94,76748.68,2.9,-2e-05,0.0,0.00265]
[1779220757651,60.94,76746.06,2.9,-2e-05,0.0,0.00267]
[1779220762686,60.94,76744.45,2.9,-2e-05,0.0,0.00268]
[1779220763530,60.94,76744.45,2.9,-2e-05,0.0,0.00268]
[1779220763584,60.94,76744.45,2.9,-2e-05,0.0,0.00268]
[1779220772756,60.94,76748.52,2.9,-2e-05,0.0,0.00262]
[1779220777791,60.94,76747.34,2.9,-2e-05,0.0,0.00263]
[1779220782826,60.94,76748.22,2.9,-2e-05,0.0,0.00262]
[1779220786854,60.94,76757.41,2.9,-2e-05,0.0,0.00257]
[1779220791888,60.94,76754.42,2.9,-2e-05,0.0,0.00259]
[1779220796924,60.94,76758.83,2.9,-2e-05,0.0,0.00256]
[1779220801959,60.94,76765.28,2.9,-2e-05,0.0,0.00252]
[1779220802065,60.94,76765.28,2.9,-2e-05,0.0,0.00252]
[1779220804448,60.94,76773.67,2.9,-2e-05,0.0,0.00247]
[1779220806470,60.94,76783.37,2.9,-2e-05,0.0,0.00241]
[1779220808331,60.94,76786.74,2.9,-2e-05,0.0,0.0024]
[1779220809473,60.94,76786.74,2.9,-2e-05,0.0,0.0024]
[1779220815057,60.94,76786.43,2.9,-2e-05,0.0,0.0024]
[1779220820092,60.94,76782.06,2.9,-2e-05,0.0,0.00242]
[1779220825126,60.94,76784.74,2.9,-2e-05,0.0,0.00241]
[1779220830162,60.94,76784.68,2.9,-2e-05,0.0,0.00241]
[1779220835197,60.94,76788.79,2.9,-2e-05,0.0,0.00235]
[1779220839226,60.94,76798.05,2.9,-2e-05,0.0,0.0023]
[1779220844260,60.94,76796.45,2.9,-2e-05,0.0,0.00231]
[1779220849296,60.94,76796.15,2.9,-2e-05,0.0,0.00231]
[1779220854331,60.94,76796.39,2.9,-2e-05,0.0,0.00231]
[1779220860376,60.94,76795.22,2.9,-2e-05,0.0,0.00232]
[1779220865410,60.94,76797.31,2.9,-2e-05,0.0,0.00231]
[1779220872460,60.94,76796.46,2.9,-2e-05,0.0,0.00231]
[1779220877495,60.94,76796.45,2.9,-2e-05,0.0,0.00231]
[1779220882529,60.94,76796.94,2.9,-2e-05,0.0,0.00231]
[1779220887565,60.94,76797.39,2.9,-2e-05,0.0,0.00231]
[1779220892600,60.94,76797.06,2.9,-2e-05,0.0,0.00228]
[1779220897634,60.94,76796.46,2.9,-2e-05,0.0,0.00228]
[1779220902670,60.94,76796.56,2.9,-2e-05,0.0,0.00228]
[1779220907705,60.94,76802.12,2.9,-2e-05,0.0,0.00225]
[1779220912742,60.94,76802.36,2.9,-2e-05,0.0,0.00225]
[1779220917777,60.94,76804.61,2.9,-2e-05,0.0,0.00224]
[1779220922812,60.94,76803.79,2.9,-2e-05,0.0,0.00224]
[1779220928854,60.94,76804.41,2.9,-2e-05,0.0,0.00224]
[1779220930868,60.94,76813.84,2.9,-2e-05,0.0,0.00219]
[1779220932882,60.94,76823.04,2.9,-2e-05,0.0,0.00214]
[1779220937917,60.94,76826.07,2.9,-2e-05,0.0,0.00213]
[1779220940720,60.94,76827.86,2.9,-2e-05,0.0,0.00212]
[1779220945973,60.94,76832.15,2.9,-2e-05,0.0,0.0021]
[1779220951008,60.94,76835.4,2.9,-2e-05,0.0,0.00206]
[1779220957050,60.94,76835.16,2.9,-2e-05,0.0,0.00206]
[1779220962084,60.94,76835.62,2.9,-2e-05,0.0,0.00205]
[1779220967119,60.94,76838.56,2.9,-2e-05,0.0,0.00204]
[1779220972155,60.94,76839.32,2.9,-2e-05,0.0,0.00204]
[1779220977189,60.94,76839.61,2.9,-2e-05,0.0,0.00203]
[1779220983232,60.94,76836.03,2.9,-2e-05,0.0,0.00205]
[1779220988266,60.94,76830.05,2.9,-2e-05,0.0,0.00208]
[1779220993302,60.94,76827.29,2.9,-2e-05,0.0,0.0021]
[1779220998337,60.94,76827.1,2.9,-2e-05,0.0,0.0021]
[1779221003735,60.94,76826.65,2.9,-2e-05,0.0,0.0021]
[1779221006748,60.94,76826.84,2.9,-2e-05,0.0,0.0021]
[1779221010421,60.94,76812.32,2.9,-2e-05,0.0,0.00217]
[1779221015456,60.94,76803.2,2.9,-2e-05,0.0,0.00219]
[1779221019484,60.94,76792.73,2.9,-2e-05,0.0,0.00225]
[1779221024519,60.94,76791.63,2.9,-2e-05,0.0,0.00225]
[1779221029554,60.94,76790.41,2.9,-2e-05,0.0,0.00226]
[1779221035596,60.94,76788.43,2.9,-2e-05,0.0,0.00227]
[1779221040630,60.94,76787.04,2.9,-2e-05,0.0,0.00228]
[1779221045665,60.94,76791.64,2.9,-2e-05,0.0,0.00225]
[1779221050701,60.94,76792.7,2.9,-2e-05,0.0,0.00225]
[1779221055736,60.94,76792.07,2.9,-2e-05,0.0,0.00225]
[1779221060771,60.94,76791.04,2.9,-2e-05,0.0,0.00226]
[1779221065806,60.94,76787.79,2.9,-2e-05,0.0,0.00227]
[1779221070841,60.94,76784.72,2.9,-2e-05,0.0,0.00229]
[1779221075876,60.94,76783.33,2.9,-2e-05,0.0,0.00227]
[1779221080910,60.94,76772.28,2.9,-2e-05,0.0,0.00233]
[1779221085945,60.94,76774.54,2.9,-2e-05,0.0,0.00232]
[1779221090981,60.94,76773.19,2.9,-2e-05,0.0,0.00232]
[1779221096018,60.94,76769.88,2.9,-2e-05,0.0,0.00234]
[1779221101076,60.94,76767.13,2.9,-2e-05,0.0,0.00236]
[1779221103090,60.94,76775.94,2.9,-2e-05,0.0,0.00231]
[1779221108126,60.94,76785.07,2.9,-2e-05,0.0,0.00226]
[1779221113160,60.94,76788.06,2.9,-2e-05,0.0,0.00224]
[1779221118196,60.94,76788.31,2.9,-2e-05,0.0,0.00224]
[1779221123231,60.94,76787.82,2.9,-2e-05,0.0,0.00225]
[1779221128265,60.94,76787.88,2.9,-2e-05,0.0,0.00224]
[1779221133301,60.94,76788.11,2.9,-2e-05,0.0,0.00222]
[1779221138335,60.94,76787.59,2.9,-2e-05,0.0,0.00222]
[1779221143371,60.94,76798.06,2.9,-2e-05,0.0,0.00216]
[1779221148405,60.94,76803.45,2.9,-2e-05,0.0,0.00214]
[1779221153440,60.94,76799.52,2.9,-2e-05,0.0,0.00216]
[1779221159483,60.94,76799.11,2.9,-2e-05,0.0,0.00216]
[1779221164518,60.94,76799.05,2.9,-2e-05,0.0,0.00216]
[1779221169554,60.94,76798.55,2.9,-2e-05,0.0,0.00216]
[1779221174589,60.94,76800.61,2.9,-2e-05,0.0,0.00215]
[1779221179625,60.94,76804.11,2.9,-2e-05,0.0,0.00213]
[1779221184660,60.94,76806.27,2.9,-2e-05,0.0,0.00212]
[1779221186675,60.94,76814.67,2.9,-2e-05,0.0,0.00208]
[1779221191708,60.94,76816.4,2.9,-2e-05,0.0,0.00204]
[1779221196744,60.94,76819.06,2.9,-2e-05,0.0,0.00203]
[1779221201779,60.94,76821.07,2.9,-2e-05,0.0,0.00202]
[1779221206814,60.94,76821.36,2.9,-2e-05,0.0,0.00202]
[1779221211849,60.94,76820.72,2.9,-2e-05,0.0,0.00202]
[1779221216884,60.94,76821.2,2.9,-2e-05,0.0,0.00202]
[1779221221919,60.94,76821.22,2.9,-2e-05,0.0,0.00202]
[1779221226954,60.94,76824.0,2.9,-2e-05,0.0,0.00201]
[1779221231989,60.94,76824.29,2.9,-2e-05,0.0,0.00201]
[1779221237024,60.94,76826.72,2.9,-2e-05,0.0,0.00199]
[1779221242059,60.94,76826.39,2.9,-2e-05,0.0,0.002]
[1779221248101,60.94,76823.74,2.9,-2e-05,0.0,0.00201]
[1779221253137,60.94,76816.78,2.9,-2e-05,0.0,0.00202]
[1779221258172,60.94,76816.83,2.9,-2e-05,0.0,0.00202]
[1779221263207,60.94,76822.38,2.9,-2e-05,0.0,0.00199]
[1779221268242,60.94,76828.12,2.9,-2e-05,0.0,0.00196]
[1779221273277,60.94,76828.16,2.9,-2e-05,0.0,0.00196]
[1779221278312,60.94,76826.83,2.9,-2e-05,0.0,0.00197]
[1779221283347,60.94,76827.64,2.9,-2e-05,0.0,0.00197]
[1779221288382,60.94,76827.88,2.9,-2e-05,0.0,0.00196]
[1779221293417,60.94,76827.87,2.9,-2e-05,0.0,0.00196]
[1779221299458,60.94,76827.91,2.9,-2e-05,0.0,0.00196]
[1779221304494,60.94,76828.65,2.9,-2e-05,0.0,0.00196]
[1779221309532,60.94,76839.11,2.9,-2e-05,0.0,0.00191]
[1779221314566,60.94,76837.46,2.9,-2e-05,0.0,0.00189]
[1779221319602,60.94,76837.87,2.9,-2e-05,0.0,0.00189]
[1779221324636,60.94,76837.81,2.9,-2e-05,0.0,0.00189]
[1779221329672,60.94,76840.28,2.9,-2e-05,0.0,0.00188]
[1779221334707,60.94,76841.33,2.9,-2e-05,0.0,0.00188]
[1779221339746,60.94,76845.98,2.9,-1e-05,0.0,0.00186]
[1779221344782,60.94,76845.58,2.9,-1e-05,0.0,0.00186]
[1779221349815,60.94,76850.59,2.9,-1e-05,0.0,0.00184]
[1779221354862,60.94,76850.87,2.9,-1e-05,0.0,0.00183]
[1779221359897,60.94,76848.91,2.9,-1e-05,0.0,0.00184]
[1779221362839,60.94,76851.1,2.9,-1e-05,0.0,0.00183]
[1779221364225,60.94,76851.1,2.9,-1e-05,0.0,0.00183]
[1779221369967,60.94,76851.41,2.9,-1e-05,0.0,0.00183]
[1779221374530,60.94,76851.82,2.9,-1e-05,0.0,0.00181]
[1779221374591,60.94,76852.21,2.9,-1e-05,0.0,0.00181]
[1779221380040,60.94,76853.64,2.9,-1e-05,0.0,0.0018]
[1779221385075,60.94,76853.69,2.9,-1e-05,0.0,0.0018]
[1779221392123,60.94,76853.24,2.9,-1e-05,0.0,0.0018]
[1779221397159,60.94,76852.62,2.9,-1e-05,0.0,0.0018]
[1779221402194,60.94,76850.53,2.9,-1e-05,0.0,0.00181]
[1779221407229,60.94,76852.03,2.9,-1e-05,0.0,0.00181]
[1779221411257,60.94,76860.0,2.9,-1e-05,0.0,0.00177]
[1779221416291,60.94,76860.48,2.9,-1e-05,0.0,0.00177]
[1779221421327,60.94,76859.83,2.9,-1e-05,0.0,0.00177]
[1779221426362,60.94,76859.19,2.9,-1e-05,0.0,0.00177]
[1779221431397,60.94,76861.89,2.9,-1e-05,0.0,0.00174]
[1779221436432,60.94,76868.3,2.9,-1e-05,0.0,0.00171]
[1779221438445,60.94,76876.21,2.9,-1e-05,0.0,0.00168]
[1779221443481,60.94,76877.34,2.9,-1e-05,0.0,0.00168]
[1779221449523,60.94,76878.88,2.9,-1e-05,0.0,0.00167]
[1779221454558,60.94,76878.99,2.9,-1e-05,0.0,0.00167]
[1779221459592,60.94,76878.87,2.9,-1e-05,0.0,0.00167]
[1779221464628,60.94,76878.38,2.9,-1e-05,0.0,0.00167]
[1779221469663,60.94,76878.97,2.9,-1e-05,0.0,0.00167]
[1779221474706,60.94,76882.89,2.9,-1e-05,0.0,0.00165]
[1779221479742,60.94,76886.67,2.9,-1e-05,0.0,0.00164]
[1779221484777,60.94,76887.31,2.9,-1e-05,0.0,0.00164]
[1779221488805,60.94,76878.77,2.9,-1e-05,0.0,0.00167]
[1779221491826,60.94,76882.78,2.9,-1e-05,0.0,0.00163]
[1779221496866,60.94,76885.34,2.9,-1e-05,0.0,0.00162]
[1779221501901,60.94,76883.67,2.9,-1e-05,0.0,0.00163]
[1779221506936,60.94,76884.55,2.9,-1e-05,0.0,0.00163]
[1779221511971,60.94,76884.0,2.9,-1e-05,0.0,0.00163]
[1779221517006,60.94,76883.25,2.9,-1e-05,0.0,0.00163]
[1779221523049,60.94,76883.68,2.9,-1e-05,0.0,0.00163]
[1779221528084,60.94,76879.94,2.9,-1e-05,0.0,0.00164]
[1779221535134,60.94,76880.42,2.9,-1e-05,0.0,0.00164]
[1779221540169,60.94,76878.22,2.9,-1e-05,0.0,0.00165]
[1779221547218,60.94,76878.03,2.9,-1e-05,0.0,0.00165]
[1779221553260,60.94,76878.08,2.9,-1e-05,0.0,0.00163]
[1779221556282,60.94,76865.89,2.9,-1e-05,0.0,0.00168]
[1779221561317,60.94,76860.6,2.9,-1e-05,0.0,0.0017]
[1779221566352,60.94,76856.72,2.9,-1e-05,0.0,0.00172]
[1779221572395,60.94,76857.0,2.9,-1e-05,0.0,0.00172]
[1779221577429,60.94,76856.38,2.9,-1e-05,0.0,0.00172]
[1779221582464,60.94,76855.77,2.9,-1e-05,0.0,0.00172]
[1779221585486,60.94,76867.0,2.9,-1e-05,0.0,0.00167]
[1779221587500,60.94,76874.88,2.9,-1e-05,0.0,0.00164]
[1779221592536,60.94,76874.76,2.9,-1e-05,0.0,0.00164]
[1779221597573,60.94,76870.31,2.9,-1e-05,0.0,0.00166]
[1779221602608,60.94,76869.99,2.9,-1e-05,0.0,0.00166]
[1779221607643,60.94,76874.36,2.9,-1e-05,0.0,0.00165]
[1779221612678,60.94,76873.82,2.9,-1e-05,0.0,0.00163]
[1779221617712,60.94,76872.3,2.9,-1e-05,0.0,0.00163]
[1779221622748,60.94,76874.5,2.9,-1e-05,0.0,0.00162]
[1779221630804,60.94,76875.53,2.9,-1e-05,0.0,0.00162]
[1779221635839,60.94,76879.45,2.9,-1e-05,0.0,0.0016]
[1779221640873,60.94,76878.61,2.9,-1e-05,0.0,0.00161]
[1779221646916,60.94,76880.28,2.9,-1e-05,0.0,0.0016]
[1779221651951,60.94,76879.32,2.9,-1e-05,0.0,0.0016]
[1779221654972,60.94,76887.39,2.9,-1e-05,0.0,0.00157]
[1779221660017,60.94,76891.46,2.9,-1e-05,0.0,0.00156]
[1779221665049,60.94,76888.52,2.9,-1e-05,0.0,0.00157]
[1779221670084,60.94,76887.82,2.9,-1e-05,0.0,0.00157]
[1779221675119,60.94,76888.87,2.9,-1e-05,0.0,0.00155]
[1779221680159,60.94,76889.04,2.9,-1e-05,0.0,0.00155]
[1779221687207,60.94,76889.34,2.9,-1e-05,0.0,0.00154]
[1779221692243,60.94,76889.06,2.9,-1e-05,0.0,0.00155]
[1779221697278,60.94,76888.15,2.9,-1e-05,0.0,0.00155]
[1779221702313,60.94,76883.29,2.9,-1e-05,0.0,0.00157]
[1779221706201,60.94,76883.46,2.9,-1e-05,0.0,0.00157]
[1779221711377,60.94,76884.7,2.9,-1e-05,0.0,0.00156]
[1779221716412,60.94,76885.11,2.9,-1e-05,0.0,0.00156]
[1779221721450,60.94,76884.17,2.9,-1e-05,0.0,0.00156]
[1779221728499,60.94,76884.23,2.9,-1e-05,0.0,0.00156]
[1779221731520,60.94,76892.85,2.9,-1e-05,0.0,0.00151]
[1779221732214,60.94,76892.85,2.9,-1e-05,0.0,0.00151]
[1779221738569,60.94,76893.41,2.9,-1e-05,0.0,0.00151]
[1779221743605,60.94,76893.22,2.9,-1e-05,0.0,0.00151]
[1779221748639,60.94,76892.29,2.9,-1e-05,0.0,0.00151]
[1779221753675,60.94,76884.7,2.9,-1e-05,0.0,0.00154]
[1779221762738,60.94,76882.45,2.9,-1e-05,0.0,0.00155]
[1779221767772,60.94,76881.17,2.9,-1e-05,0.0,0.00156]
[1779221772807,60.94,76876.82,2.9,-1e-05,0.0,0.00157]
[1779221778849,60.94,76876.53,2.9,-1e-05,0.0,0.00157]
[1779221783885,60.94,76875.01,2.9,-1e-05,0.0,0.00158]
[1779221788919,60.94,76874.48,2.9,-1e-05,0.0,0.00158]
[1779221793955,60.94,76874.75,2.9,-1e-05,0.0,0.00156]
[1779221799997,60.94,76878.57,2.9,-1e-05,0.0,0.00154]
[1779221805032,60.94,76878.86,2.9,-1e-05,0.0,0.00154]
[1779221810067,60.94,76874.18,2.9,-1e-05,0.0,0.00156]
[1779221815102,60.94,76875.91,2.9,-1e-05,0.0,0.00155]
[1779221820137,60.94,76879.61,2.9,-1e-05,0.0,0.00154]
[1779221826179,60.94,76878.89,2.9,-1e-05,0.0,0.00154]
[1779221831214,60.94,76877.1,2.9,-1e-05,0.0,0.00155]
[1779221836249,60.94,76877.77,2.9,-1e-05,0.0,0.00155]
[1779221841283,60.94,76878.5,2.9,-1e-05,0.0,0.00154]
[1779221846318,60.94,76878.3,2.9,-1e-05,0.0,0.00155]
[1779221851357,60.94,76878.6,2.9,-1e-05,0.0,0.00152]
[1779221856391,60.94,76880.28,2.9,-1e-05,0.0,0.00152]
[1779221861427,60.94,76879.68,2.9,-1e-05,0.0,0.00152]
[1779221866462,60.94,76879.07,2.9,-1e-05,0.0,0.00152]
[1779221871497,60.94,76879.68,2.9,-1e-05,0.0,0.00152]
[1779221876531,60.94,76879.61,2.9,-1e-05,0.0,0.00152]
[1779221883581,60.94,76879.45,2.9,-1e-05,0.0,0.00152]
[1779221888616,60.94,76878.63,2.9,-1e-05,0.0,0.00152]
[1779221894657,60.94,76878.71,2.9,-1e-05,0.0,0.00152]
[1779221899693,60.94,76883.28,2.9,-1e-05,0.0,0.00151]
[1779221904728,60.94,76881.98,2.9,-1e-05,0.0,0.00151]
[1779221909762,60.94,76883.96,2.9,-1e-05,0.0,0.0015]
[1779221914797,60.94,76879.13,2.9,-1e-05,0.0,0.0015]
[1779221919834,60.94,76878.66,2.9,-1e-05,0.0,0.0015]
[1779221924869,60.94,76878.22,2.9,-1e-05,0.0,0.00151]
[1779221929903,60.94,76881.35,2.9,-1e-05,0.0,0.00149]
[1779221934938,60.94,76882.45,2.9,-1e-05,0.0,0.00149]
[1779221939973,60.94,76883.29,2.9,-1e-05,0.0,0.00149]
[1779221945009,60.94,76883.58,2.9,-1e-05,0.0,0.00149]
[1779221950045,60.94,76888.11,2.9,-1e-05,0.0,0.00147]
[1779221956087,60.94,76888.33,2.9,-1e-05,0.0,0.00147]
[1779221961121,60.94,76883.26,2.9,-1e-05,0.0,0.00149]
[1779221966158,60.94,76875.94,2.9,-1e-05,0.0,0.00151]
[1779221971193,60.94,76877.2,2.9,-1e-05,0.0,0.00149]
[1779221976228,60.94,76878.06,2.9,-1e-05,0.0,0.00149]
[1779221981262,60.94,76875.23,2.9,-1e-05,0.0,0.0015]
[1779221985531,60.94,76874.83,2.9,-1e-05,0.0,0.0015]
[1779221985573,60.94,76874.83,2.9,-1e-05,0.0,0.0015]
[1779221991333,60.94,76875.14,2.9,-1e-05,0.0,0.0015]
[1779221996368,60.94,76875.95,2.9,-1e-05,0.0,0.00149]
[1779222001402,60.94,76877.66,2.9,-1e-05,0.0,0.00149]
[1779222006438,60.94,76880.87,2.9,-1e-05,0.0,0.00148]
[1779222011475,60.94,76880.98,2.9,-1e-05,0.0,0.00148]
[1779222016509,60.94,76880.98,2.9,-1e-05,0.0,0.00148]
[1779222025575,60.94,76881.83,2.9,-1e-05,0.0,0.00147]
[1779222030610,60.94,76878.29,2.9,-1e-05,0.0,0.00148]
[1779222033631,60.94,76855.58,2.9,-1e-05,0.0,0.00155]
[1779222038666,60.94,76847.92,2.9,-1e-05,0.0,0.00158]
[1779222043701,60.94,76847.64,2.9,-1e-05,0.0,0.00158]
[1779222048737,60.94,76838.97,2.9,-1e-05,0.0,0.00161]
[1779222053772,60.94,76837.48,2.9,-1e-05,0.0,0.00162]
[1779222058807,60.94,76840.83,2.9,-1e-05,0.0,0.00161]
[1779222063843,60.94,76841.67,2.9,-1e-05,0.0,0.0016]
[1779222068878,60.94,76842.78,2.9,-1e-05,0.0,0.0016]
[1779222074920,60.94,76843.61,2.9,-1e-05,0.0,0.0016]
[1779222079954,60.94,76844.61,2.9,-1e-05,0.0,0.00159]
[1779222085998,60.94,76844.89,2.9,-1e-05,0.0,0.00159]
[1779222092041,60.94,76848.21,2.9,-1e-05,0.0,0.00156]
[1779222097076,60.94,76854.23,2.9,-1e-05,0.0,0.00153]
[1779222103118,60.94,76855.42,2.9,-1e-05,0.0,0.00153]
[1779222109161,60.94,76857.08,2.9,-1e-05,0.0,0.00152]
[1779222114196,60.94,76856.72,2.9,-1e-05,0.0,0.00152]
[1779222119231,60.94,76853.34,2.9,-1e-05,0.0,0.00154]
[1779222124267,60.94,76853.5,2.9,-1e-05,0.0,0.00154]
[1779222129302,60.94,76854.21,2.9,-1e-05,0.0,0.00153]
[1779222134337,60.94,76854.15,2.9,-1e-05,0.0,0.00153]
[1779222139372,60.94,76856.31,2.9,-1e-05,0.0,0.00153]
[1779222148435,60.94,76854.36,2.9,-1e-05,0.0,0.00153]
[1779222153470,60.94,76856.95,2.9,-1e-05,0.0,0.0015]
[1779222158505,60.94,76860.96,2.9,-1e-05,0.0,0.00149]
[1779222165554,60.94,76859.67,2.9,-1e-05,0.0,0.00149]
[1779222170588,60.94,76859.84,2.9,-1e-05,0.0,0.00149]
[1779222175623,60.94,76860.53,2.9,-1e-05,0.0,0.00149]
[1779222180659,60.94,76861.44,2.9,-1e-05,0.0,0.00149]
[1779222185694,60.94,76861.49,2.9,-1e-05,0.0,0.00149]
[1779222190729,60.94,76861.48,2.9,-1e-05,0.0,0.00149]
[1779222197778,60.94,76866.27,2.9,-1e-05,0.0,0.00147]
[1779222202814,60.94,76865.56,2.9,-1e-05,0.0,0.00147]
[1779222207850,60.94,76866.67,2.9,-1e-05,0.0,0.00147]
[1779222212884,60.94,76867.99,2.9,-1e-05,0.0,0.00144]
[1779222217919,60.94,76867.9,2.9,-1e-05,0.0,0.00144]
[1779222222955,60.94,76867.05,2.9,-1e-05,0.0,0.00145]
[1779222228003,60.94,76867.26,2.9,-1e-05,0.0,0.00145]
[1779222233039,60.94,76867.28,2.9,-1e-05,0.0,0.00145]
[1779222239081,60.94,76867.36,2.9,-1e-05,0.0,0.00145]
[1779222244116,60.94,76867.8,2.9,-1e-05,0.0,0.00144]
[1779222249153,60.94,76866.93,2.9,-1e-05,0.0,0.00145]
[1779222254187,60.94,76867.17,2.9,-1e-05,0.0,0.00145]
[1779222259223,60.94,76867.42,2.9,-1e-05,0.0,0.00145]
[1779222264259,60.94,76871.72,2.9,-1e-05,0.0,0.00143]
[1779222269292,60.94,76868.56,2.9,-1e-05,0.0,0.00144]
[1779222274328,60.94,76870.04,2.9,-1e-05,0.0,0.00142]
[1779222280370,60.94,76870.92,2.9,-1e-05,0.0,0.00141]
[1779222285405,60.94,76870.32,2.9,-1e-05,0.0,0.00142]
[1779222291447,60.94,76872.55,2.9,-1e-05,0.0,0.00141]
[1779222296482,60.94,76872.44,2.9,-1e-05,0.0,0.00141]
[1779222300510,60.94,76860.09,2.9,-1e-05,0.0,0.00145]
[1779222305547,60.94,76858.51,2.9,-1e-05,0.0,0.00146]
[1779222310582,60.94,76859.14,2.9,-1e-05,0.0,0.00146]
[1779222315617,60.94,76857.7,2.9,-1e-05,0.0,0.00146]
[1779222320652,60.94,76857.4,2.9,-1e-05,0.0,0.00146]
[1779222325686,60.94,76858.78,2.9,-1e-05,0.0,0.00146]
[1779222330726,60.94,76862.12,2.9,-1e-05,0.0,0.00144]
[1779222335762,60.94,76863.63,2.9,-1e-05,0.0,0.00142]
[1779222340797,60.94,76865.62,2.9,-1e-05,0.0,0.00141]
[1779222345832,60.94,76868.0,2.9,-1e-05,0.0,0.0014]
[1779222350867,60.94,76872.33,2.9,-1e-05,0.0,0.00139]
[1779222355902,60.94,76871.41,2.9,-1e-05,0.0,0.00139]
[1779222360936,60.94,76872.06,2.9,-1e-05,0.0,0.00139]
[1779222365972,60.94,76873.77,2.9,-1e-05,0.0,0.00138]
[1779222371007,60.94,76878.8,2.9,-1e-05,0.0,0.00137]
[1779222376043,60.94,76881.37,2.9,-1e-05,0.0,0.00136]
[1779222381078,60.94,76881.58,2.9,-1e-05,0.0,0.00136]
[1779222386113,60.94,76882.27,2.9,-1e-05,0.0,0.00136]
[1779222391148,60.94,76881.27,2.9,-1e-05,0.0,0.00134]
[1779222397190,60.94,76880.1,2.9,-1e-05,0.0,0.00134]
[1779222402226,60.94,76880.72,2.9,-1e-05,0.0,0.00134]
[1779222407263,60.94,76881.08,2.9,-1e-05,0.0,0.00134]
[1779222412301,60.94,76880.86,2.9,-1e-05,0.0,0.00134]
[1779222417342,60.94,76880.94,2.9,-1e-05,0.0,0.00134]
[1779222422377,60.94,76881.07,2.9,-1e-05,0.0,0.00134]
[1779222427412,60.94,76881.52,2.9,-1e-05,0.0,0.00134]
[1779222433455,60.94,76881.18,2.9,-1e-05,0.0,0.00134]
[1779222438491,60.94,76880.57,2.9,-1e-05,0.0,0.00134]
[1779222442524,60.94,76872.25,2.9,-1e-05,0.0,0.00137]
[1779222448565,60.94,76868.92,2.9,-1e-05,0.0,0.00138]
[1779222454609,60.94,76867.67,2.9,-1e-05,0.0,0.00137]
[1779222461661,60.94,76867.71,2.9,-1e-05,0.0,0.00137]
[1779222466696,60.94,76867.83,2.9,-1e-05,0.0,0.00137]
[1779222472739,60.94,76868.39,2.9,-1e-05,0.0,0.00137]
[1779222478781,60.94,76866.98,2.9,-1e-05,0.0,0.00137]
[1779222483816,60.94,76867.14,2.9,-1e-05,0.0,0.00137]
[1779222489857,60.94,76867.83,2.9,-1e-05,0.0,0.00137]
[1779222494893,60.94,76867.94,2.9,-1e-05,0.0,0.00137]
[1779222499927,60.94,76864.45,2.9,-1e-05,0.0,0.00138]
[1779222504963,60.94,76865.72,2.9,-1e-05,0.0,0.00137]
[1779222509998,60.94,76866.03,2.9,-1e-05,0.0,0.00137]
[1779222515034,60.94,76867.22,2.9,-1e-05,0.0,0.00135]
[1779222520072,60.94,76867.09,2.9,-1e-05,0.0,0.00135]
[1779222525107,60.94,76866.25,2.9,-1e-05,0.0,0.00135]
[1779222533163,60.94,76866.63,2.9,-1e-05,0.0,0.00135]
[1779222538197,60.94,76866.23,2.9,-1e-05,0.0,0.00135]
[1779222544240,60.94,76866.64,2.9,-1e-05,0.0,0.00135]
[1779222548268,60.94,76857.97,2.9,-1e-05,0.0,0.00138]
[1779222553303,60.94,76858.3,2.9,-1e-05,0.0,0.00138]
[1779222558338,60.94,76858.96,2.9,-1e-05,0.0,0.00138]
[1779222563373,60.94,76858.34,2.9,-1e-05,0.0,0.00138]
[1779222568408,60.94,76858.08,2.9,-1e-05,0.0,0.00138]
[1779222573443,60.94,76858.09,2.9,-1e-05,0.0,0.00136]
[1779222579485,60.94,76857.9,2.9,-1e-05,0.0,0.00136]
[1779222584523,60.94,76858.55,2.9,-1e-05,0.0,0.00136]
[1779222589559,60.94,76858.37,2.9,-1e-05,0.0,0.00136]
[1779222594595,60.94,76861.97,2.9,-1e-05,0.0,0.00135]
[1779222596538,60.94,76862.53,2.9,-1e-05,0.0,0.00135]
[1779222596682,60.94,76862.53,2.9,-1e-05,0.0,0.00135]
[1779222602651,60.94,76870.48,2.9,-1e-05,0.0,0.00132]
[1779222607686,60.94,76870.86,2.9,-1e-05,0.0,0.00132]
[1779222612721,60.94,76870.69,2.9,-1e-05,0.0,0.00132]
[1779222618763,60.94,76870.96,2.9,-1e-05,0.0,0.00132]
[1779222623798,60.94,76870.65,2.9,-1e-05,0.0,0.00132]
[1779222628833,60.94,76870.6,2.9,-1e-05,0.0,0.00132]
[1779222633868,60.94,76871.8,2.9,-1e-05,0.0,0.0013]
[1779222639910,60.94,76873.51,2.9,-1e-05,0.0,0.00129]
[1779222645953,60.94,76880.72,2.9,-1e-05,0.0,0.00127]
[1779222647966,60.94,76888.62,2.9,-1e-05,0.0,0.00125]
[1779222653002,60.94,76897.32,2.9,-1e-05,0.0,0.00122]
[1779222661058,60.94,76898.9,2.9,-1e-05,0.0,0.00121]
[1779222666092,60.94,76899.02,2.9,-1e-05,0.0,0.00121]
[1779222671128,60.94,76898.94,2.9,-1e-05,0.0,0.00121]
[1779222676162,60.94,76897.23,2.9,-1e-05,0.0,0.00122]
[1779222681197,60.94,76897.57,2.9,-1e-05,0.0,0.00122]
[1779222686236,60.94,76898.36,2.9,-1e-05,0.0,0.00122]
[1779222691271,60.94,76898.38,2.9,-1e-05,0.0,0.0012]
[1779222696305,60.94,76891.14,2.9,-1e-05,0.0,0.00122]
[1779222700334,60.94,76878.7,2.9,-1e-05,0.0,0.00126]
[1779222705369,60.94,76879.6,2.9,-1e-05,0.0,0.00126]
[1779222712418,60.94,76879.29,2.9,-1e-05,0.0,0.00126]
[1779222717453,60.94,76873.52,2.9,-1e-05,0.0,0.00128]
[1779222723495,60.94,76873.74,2.9,-1e-05,0.0,0.00128]
[1779222728530,60.94,76873.38,2.9,-1e-05,0.0,0.00128]
[1779222734572,60.94,76871.12,2.9,-1e-05,0.0,0.00128]
[1779222739606,60.94,76870.72,2.9,-1e-05,0.0,0.00128]
[1779222744642,60.94,76870.35,2.9,-1e-05,0.0,0.00129]
[1779222750684,60.94,76870.69,2.9,-1e-05,0.0,0.00129]
[1779222755719,60.94,76870.51,2.9,-1e-05,0.0,0.00127]
[1779222760755,60.94,76870.44,2.9,-1e-05,0.0,0.00127]
[1779222765790,60.94,76870.27,2.9,-1e-05,0.0,0.00127]
[1779222774853,60.94,76870.59,2.9,-1e-05,0.0,0.00127]
[1779222781902,60.94,76870.42,2.9,-1e-05,0.0,0.00127]
[1779222786937,60.94,76870.3,2.9,-1e-05,0.0,0.00127]
[1779222793986,60.94,76870.41,2.9,-1e-05,0.0,0.00127]
[1779222799021,60.94,76871.02,2.9,-1e-05,0.0,0.00127]
[1779222804057,60.94,76870.13,2.9,-1e-05,0.0,0.00127]
[1779222809093,60.94,76870.38,2.9,-1e-05,0.0,0.00127]
[1779222814128,60.94,76872.44,2.9,-1e-05,0.0,0.00124]
[1779222819163,60.94,76872.18,2.9,-1e-05,0.0,0.00125]
[1779222824198,60.94,76877.19,2.9,-1e-05,0.0,0.00123]
[1779222829232,60.94,76876.49,2.9,-1e-05,0.0,0.00123]
[1779222835274,60.94,76876.78,2.9,-1e-05,0.0,0.00123]
[1779222840310,60.94,76877.82,2.9,-1e-05,0.0,0.00123]
[1779222845346,60.94,76876.08,2.9,-1e-05,0.0,0.00123]
[1779222850383,60.94,76876.25,2.9,-1e-05,0.0,0.00123]
[1779222855419,60.94,76875.88,2.9,-1e-05,0.0,0.00123]
[1779222860454,60.94,76877.54,2.9,-1e-05,0.0,0.00123]
[1779222865489,60.94,76878.92,2.9,-1e-05,0.0,0.00122]
[1779222870524,60.94,76878.96,2.9,-1e-05,0.0,0.00122]
[1779222875559,60.94,76879.16,2.9,-1e-05,0.0,0.00121]
[1779222880593,60.94,76878.2,2.9,-1e-05,0.0,0.00121]
[1779222885630,60.94,76883.93,2.9,-1e-05,0.0,0.00119]
[1779222891670,60.94,76885.69,2.9,-1e-05,0.0,0.00119]
[1779222896706,60.94,76889.64,2.9,-1e-05,0.0,0.00118]
[1779222901741,60.94,76888.2,2.9,-1e-05,0.0,0.00118]
[1779222906775,60.94,76887.58,2.9,-1e-05,0.0,0.00118]
[1779222911811,60.94,76887.73,2.9,-1e-05,0.0,0.00118]
[1779222916846,60.94,76887.81,2.9,-1e-05,0.0,0.00118]
[1779222921881,60.94,76887.85,2.9,-1e-05,0.0,0.00118]
[1779222926916,60.94,76887.5,2.9,-1e-05,0.0,0.00118]
[1779222928933,60.94,76895.13,2.9,-1e-05,0.0,0.00116]
[1779222931954,60.94,76896.8,2.9,-1e-05,0.0,0.00114]
[1779222936993,60.94,76898.24,2.9,-1e-05,0.0,0.00113]
[1779222942034,60.94,76896.86,2.9,-1e-05,0.0,0.00114]
[1779222947070,60.94,76897.49,2.9,-1e-05,0.0,0.00114]
[1779222952105,60.94,76897.03,2.9,-1e-05,0.0,0.00114]
[1779222957139,60.94,76897.96,2.9,-1e-05,0.0,0.00113]
[1779222962175,60.94,76897.73,2.9,-1e-05,0.0,0.00114]
[1779222972245,60.94,76898.33,2.9,-1e-05,0.0,0.00113]
[1779222979314,60.94,76898.43,2.9,-1e-05,0.0,0.00113]
[1779222985356,60.94,76898.97,2.9,-1e-05,0.0,0.00113]
[1779222990391,60.94,76899.51,2.9,-1e-05,0.0,0.00113]
[1779222995425,60.94,76897.94,2.9,-1e-05,0.0,0.00112]
[1779223001468,60.94,76898.88,2.9,-1e-05,0.0,0.00112]
[1779223007509,60.94,76899.05,2.9,-1e-05,0.0,0.00112]
[1779223013552,60.94,76899.42,2.9,-1e-05,0.0,0.00111]
[1779223018586,60.94,76899.05,2.9,-1e-05,0.0,0.00112]
[1779223023622,60.94,76900.44,2.9,-1e-05,0.0,0.00111]
[1779223028656,60.94,76901.8,2.9,-1e-05,0.0,0.00111]
[1779223033692,60.94,76904.1,2.9,-1e-05,0.0,0.0011]
[1779223038727,60.94,76903.75,2.9,-1e-05,0.0,0.0011]
[1779223043762,60.94,76903.84,2.9,-1e-05,0.0,0.0011]
[1779223048797,60.94,76904.42,2.9,-1e-05,0.0,0.0011]
[1779223053832,60.94,76904.54,2.9,-1e-05,0.0,0.00108]
[1779223058866,60.94,76904.19,2.9,-1e-05,0.0,0.00109]
[1779223063902,60.94,76904.05,2.9,-1e-05,0.0,0.00109]
[1779223070951,60.94,76903.8,2.9,-1e-05,0.0,0.00109]
[1779223075986,60.94,76904.61,2.9,-1e-05,0.0,0.00108]
[1779223081028,60.94,76904.97,2.9,-1e-05,0.0,0.00108]
[1779223086065,60.94,76905.06,2.9,-1e-05,0.0,0.00108]
[1779223091099,60.94,76906.37,2.9,-1e-05,0.0,0.00108]
[1779223096134,60.94,76911.68,2.9,-1e-05,0.0,0.00107]
[1779223101169,60.94,76915.68,2.9,-1e-05,0.0,0.00105]
[1779223107210,60.94,76915.35,2.9,-1e-05,0.0,0.00106]
[1779223113253,60.94,76915.73,2.9,-1e-05,0.0,0.00104]
[1779223118288,60.94,76916.24,2.9,-1e-05,0.0,0.00104]
[1779223124330,60.94,76916.19,2.9,-1e-05,0.0,0.00104]
[1779223129365,60.94,76916.35,2.9,-1e-05,0.0,0.00104]
[1779223134399,60.94,76919.84,2.9,-1e-05,0.0,0.00103]
[1779223139434,60.94,76920.46,2.9,-1e-05,0.0,0.00103]
[1779223144470,60.94,76921.59,2.9,-1e-05,0.0,0.00102]
[1779223150512,60.94,76919.53,2.9,-1e-05,0.0,0.00103]
[1779223155547,60.94,76919.6,2.9,-1e-05,0.0,0.00103]
[1779223160583,60.94,76919.89,2.9,-1e-05,0.0,0.00103]
[1779223165618,60.94,76921.21,2.9,-1e-05,0.0,0.00103]
[1779223170659,60.94,76914.03,2.9,-1e-05,0.0,0.00104]
[1779223175694,60.94,76913.04,2.9,-1e-05,0.0,0.00103]
[1779223176863,60.94,76913.04,2.9,-1e-05,0.0,0.00103]
[1779223178220,60.94,76911.45,2.9,-1e-05,0.0,0.00104]
[1779223183750,60.94,76910.32,2.9,-1e-05,0.0,0.00104]
[1779223189794,60.94,76910.38,2.9,-1e-05,0.0,0.00104]
[1779223195837,60.94,76908.19,2.9,-1e-05,0.0,0.00104]
[1779223200872,60.94,76907.98,2.9,-1e-05,0.0,0.00105]
[1779223205907,60.94,76909.84,2.9,-1e-05,0.0,0.00104]
[1779223207532,60.94,76910.13,2.9,-1e-05,0.0,0.00104]
[1779223207571,60.94,76910.13,2.9,-1e-05,0.0,0.00104]
[1779223215977,60.94,76913.34,2.9,-1e-05,0.0,0.00103]
[1779223221013,60.94,76914.04,2.9,-1e-05,0.0,0.00103]
[1779223227055,60.94,76914.12,2.9,-1e-05,0.0,0.00103]
[1779223234104,60.94,76913.72,2.9,-1e-05,0.0,0.00102]
[1779223240147,60.94,76908.17,2.9,-1e-05,0.0,0.00103]
[1779223242161,60.94,76899.14,2.9,-1e-05,0.0,0.00105]
[1779223247196,60.94,76898.34,2.9,-1e-05,0.0,0.00106]
[1779223252231,60.94,76895.8,2.9,-1e-05,0.0,0.00106]
[1779223257266,60.94,76896.23,2.9,-1e-05,0.0,0.00106]
[1779223262301,60.94,76896.82,2.9,-1e-05,0.0,0.00106]
[1779223268343,60.94,76896.28,2.9,-1e-05,0.0,0.00106]
[1779223273378,60.94,76891.31,2.9,-1e-05,0.0,0.00108]
[1779223278413,60.94,76891.53,2.9,-1e-05,0.0,0.00107]
[1779223283449,60.94,76891.41,2.9,-1e-05,0.0,0.00107]
[1779223288485,60.94,76889.27,2.9,-1e-05,0.0,0.00108]
[1779223293520,60.94,76889.24,2.9,-1e-05,0.0,0.00107]
[1779223297008,60.94,76890.58,2.9,-1e-05,0.0,0.00106]
[1779223302583,60.94,76889.78,2.9,-1e-05,0.0,0.00106]
[1779223307618,60.94,76891.28,2.9,-1e-05,0.0,0.00106]
[1779223310059,60.94,76890.57,2.9,-1e-05,0.0,0.00106]
[1779223315674,60.94,76890.55,2.9,-1e-05,0.0,0.00106]
[1779223320709,60.94,76889.85,2.9,-1e-05,0.0,0.00106]
[1779223325746,60.94,76887.46,2.9,-1e-05,0.0,0.00107]
[1779223331789,60.94,76886.51,2.9,-1e-05,0.0,0.00107]
[1779223334811,60.94,76877.29,2.9,-1e-05,0.0,0.0011]
[1779223339846,60.94,76876.28,2.9,-1e-05,0.0,0.0011]
[1779223344881,60.94,76876.88,2.9,-1e-05,0.0,0.0011]
[1779223349917,60.94,76877.04,2.9,-1e-05,0.0,0.0011]
[1779223354951,60.94,76872.52,2.9,-1e-05,0.0,0.0011]
[1779223359987,60.94,76873.05,2.9,-1e-05,0.0,0.00109]
[1779223365023,60.94,76873.75,2.9,-1e-05,0.0,0.00109]
[1779223369005,60.94,76875.61,2.9,-1e-05,0.0,0.00109]
[1779223375093,60.94,76876.0,2.9,-1e-05,0.0,0.00109]
[1779223378040,60.94,76875.64,2.9,-1e-05,0.0,0.00109]
[1779223383149,60.94,76873.18,2.9,-1e-05,0.0,0.00109]
[1779223389196,60.94,76873.61,2.9,-1e-05,0.0,0.00109]
[1779223394230,60.94,76873.18,2.9,-1e-05,0.0,0.00109]
[1779223399266,60.94,76874.33,2.9,-1e-05,0.0,0.00109]
[1779223405308,60.94,76874.94,2.9,-1e-05,0.0,0.00109]
[1779223411350,60.94,76874.94,2.9,-1e-05,0.0,0.00107]
[1779223416388,60.94,76875.23,2.9,-1e-05,0.0,0.00107]
[1779223421426,60.94,76872.58,2.9,-1e-05,0.0,0.00108]
[1779223428475,60.94,76871.93,2.9,-1e-05,0.0,0.00108]
[1779223434517,60.94,76871.49,2.9,-1e-05,0.0,0.00108]
[1779223439552,60.94,76871.51,2.9,-1e-05,0.0,0.00108]
[1779223444587,60.94,76870.43,2.9,-1e-05,0.0,0.00109]
[1779223449622,60.94,76874.58,2.9,-1e-05,0.0,0.00107]
[1779223455664,60.94,76874.74,2.9,-1e-05,0.0,0.00107]
[1779223463720,60.94,76876.76,2.9,-1e-05,0.0,0.00107]
[1779223468755,60.94,76875.21,2.9,-1e-05,0.0,0.00107]
[1779223473791,60.94,76875.03,2.9,-1e-05,0.0,0.00106]
[1779223478824,60.94,76873.44,2.9,-1e-05,0.0,0.00106]
[1779223484866,60.94,76873.31,2.9,-1e-05,0.0,0.00106]
[1779223489902,60.94,76873.62,2.9,-1e-05,0.0,0.00106]
[1779223494937,60.94,76873.58,2.9,-1e-05,0.0,0.00106]
[1779223499972,60.94,76873.49,2.9,-1e-05,0.0,0.00106]
[1779223505009,60.94,76873.94,2.9,-1e-05,0.0,0.00106]
[1779223513063,60.94,76873.49,2.9,-1e-05,0.0,0.00106]
[1779223518098,60.94,76874.14,2.9,-1e-05,0.0,0.00106]
[1779223523132,60.94,76875.82,2.9,-1e-05,0.0,0.00106]
[1779223527161,60.94,76884.44,2.9,-1e-05,0.0,0.00103]
[1779223531188,60.94,76886.12,2.9,-1e-05,0.0,0.00101]
[1779223536224,60.94,76885.79,2.9,-1e-05,0.0,0.00101]
[1779223542266,60.94,76886.44,2.9,-1e-05,0.0,0.00101]
[1779223547301,60.94,76885.62,2.9,-1e-05,0.0,0.00102]
[1779223552335,60.94,76883.42,2.9,-1e-05,0.0,0.00102]
[1779223557371,60.94,76883.86,2.9,-1e-05,0.0,0.00102]
[1779223562406,60.94,76888.37,2.9,-1e-05,0.0,0.00101]
[1779223567441,60.94,76892.15,2.9,-1e-05,0.0,0.001]
[1779223572477,60.94,76893.51,2.9,-1e-05,0.0,0.00099]
[1779223577512,60.94,76897.84,2.9,-1e-05,0.0,0.00098]
[1779223582546,60.94,76901.69,2.9,-1e-05,0.0,0.00097]
[1779223589596,60.94,76901.87,2.9,-1e-05,0.0,0.00097]
[1779223594631,60.94,76902.61,2.9,-1e-05,0.0,0.00096]
[1779223599665,60.94,76902.75,2.9,-1e-05,0.0,0.00096]
[1779223604700,60.94,76903.67,2.9,-1e-05,0.0,0.00096]
[1779223609736,60.94,76902.44,2.9,-1e-05,0.0,0.00096]
[1779223614771,60.94,76902.6,2.9,-1e-05,0.0,0.00096]
[1779223618798,60.94,76913.39,2.9,-1e-05,0.0,0.00093]
[1779223623834,60.94,76914.09,2.9,-1e-05,0.0,0.00093]
[1779223628871,60.94,76918.46,2.9,-1e-05,0.0,0.00092]
[1779223633906,60.94,76922.87,2.9,-1e-05,0.0,0.00091]
[1779223638941,60.94,76923.3,2.9,-1e-05,0.0,0.00091]
[1779223643975,60.94,76924.46,2.9,-1e-05,0.0,0.00091]
[1779223650019,60.94,76928.29,2.9,-1e-05,0.0,0.0009]
[1779223656061,60.94,76928.23,2.9,-1e-05,0.0,0.00088]
[1779223661096,60.94,76924.79,2.9,-1e-05,0.0,0.00089]
[1779223666131,60.94,76924.58,2.9,-1e-05,0.0,0.00089]
[1779223671165,60.94,76925.14,2.9,-1e-05,0.0,0.00089]
[1779223676201,60.94,76925.07,2.9,-1e-05,0.0,0.00089]
[1779223681236,60.94,76926.21,2.9,-1e-05,0.0,0.00089]
[1779223686276,60.94,76932.25,2.9,-1e-05,0.0,0.00087]
[1779223691311,60.94,76933.06,2.9,-1e-05,0.0,0.00087]
[1779223696345,60.94,76934.03,2.9,-1e-05,0.0,0.00087]
[1779223701381,60.94,76934.29,2.9,-1e-05,0.0,0.00087]
[1779223706416,60.94,76934.87,2.9,-1e-05,0.0,0.00087]
[1779223711451,60.94,76930.49,2.9,-1e-05,0.0,0.00087]
[1779223716486,60.94,76929.9,2.9,-1e-05,0.0,0.00087]
[1779223722529,60.94,76929.45,2.9,-1e-05,0.0,0.00087]
[1779223727564,60.94,76922.03,2.9,-1e-05,0.0,0.00089]
[1779223733606,60.94,76919.79,2.9,-1e-05,0.0,0.00089]
[1779223738641,60.94,76919.1,2.9,-1e-05,0.0,0.00089]
[1779223743676,60.94,76924.18,2.9,-1e-05,0.0,0.00088]
[1779223748710,60.94,76923.8,2.9,-1e-05,0.0,0.00088]
[1779223757774,60.94,76923.9,2.9,-1e-05,0.0,0.00088]
[1779223762809,60.94,76927.47,2.9,-1e-05,0.0,0.00087]
[1779223767848,60.94,76928.07,2.9,-1e-05,0.0,0.00087]
[1779223772884,60.94,76928.84,2.9,-1e-05,0.0,0.00086]
[1779223778925,60.94,76926.92,2.9,-1e-05,0.0,0.00086]
[1779223783962,60.94,76927.45,2.9,-1e-05,0.0,0.00086]
[1779223788996,60.94,76928.02,2.9,-1e-05,0.0,0.00086]
[1779223796047,60.94,76927.73,2.9,-1e-05,0.0,0.00086]
[1779223801082,60.94,76926.29,2.9,-1e-05,0.0,0.00086]
[1779223806117,60.94,76928.3,2.9,-1e-05,0.0,0.00086]
[1779223812159,60.94,76927.67,2.9,-1e-05,0.0,0.00086]
[1779223817194,60.94,76927.87,2.9,-1e-05,0.0,0.00086]
[1779223818539,60.94,76927.87,2.9,-1e-05,0.0,0.00086]
[1779223818748,60.94,76927.87,2.9,-1e-05,0.0,0.00086]
[1779223827264,60.94,76925.35,2.9,-1e-05,0.0,0.00086]
[1779223832299,60.94,76930.22,2.9,-1e-05,0.0,0.00084]
[1779223837334,60.94,76930.69,2.9,-1e-05,0.0,0.00084]
[1779223842369,60.94,76930.44,2.9,-1e-05,0.0,0.00084]
[1779223847404,60.94,76928.91,2.9,-1e-05,0.0,0.00084]
[1779223852438,60.94,76928.54,2.9,-1e-05,0.0,0.00084]
[1779223857473,60.94,76928.53,2.9,-1e-05,0.0,0.00084]
[1779223862509,60.94,76932.07,2.9,-1e-05,0.0,0.00084]
[1779223867544,60.94,76931.34,2.9,-1e-05,0.0,0.00084]
[1779223872579,60.94,76931.79,2.9,-1e-05,0.0,0.00084]
[1779223877614,60.94,76932.01,2.9,-1e-05,0.0,0.00084]
[1779223882650,60.94,76931.98,2.9,-1e-05,0.0,0.00084]
[1779223887685,60.94,76932.09,2.9,-1e-05,0.0,0.00084]
[1779223892720,60.94,76932.97,2.9,-1e-05,0.0,0.00082]
[1779223897755,60.94,76933.13,2.9,-1e-05,0.0,0.00082]
[1779223902789,60.94,76933.48,2.9,-1e-05,0.0,0.00082]
[1779223908832,60.94,76933.6,2.9,-1e-05,0.0,0.00082]
[1779223913867,60.94,76933.42,2.9,-1e-05,0.0,0.00082]
[1779223918902,60.94,76936.19,2.9,-1e-05,0.0,0.00082]
[1779223923937,60.94,76936.53,2.9,-1e-05,0.0,0.00082]
[1779223928972,60.94,76936.59,2.9,-1e-05,0.0,0.00082]
[1779223935019,60.94,76936.56,2.9,-1e-05,0.0,0.00082]
[1779223940054,60.94,76937.3,2.9,-1e-05,0.0,0.00081]
[1779223945089,60.94,76942.53,2.9,-1e-05,0.0,0.0008]
[1779223950124,60.94,76944.53,2.9,-1e-05,0.0,0.0008]
[1779223951131,60.94,76946.89,2.9,-1e-05,0.0,0.00078]
[1779223956166,60.94,76947.34,2.9,-1e-05,0.0,0.00078]
[1779223961201,60.94,76946.37,2.9,-1e-05,0.0,0.00078]
[1779223967243,60.94,76945.51,2.9,-1e-05,0.0,0.00078]
[1779223972278,60.94,76946.34,2.9,-1e-05,0.0,0.00078]
[1779223977313,60.94,76945.1,2.9,-1e-05,0.0,0.00079]
[1779223982348,60.94,76948.39,2.9,-1e-05,0.0,0.00078]
[1779223987382,60.94,76949.51,2.9,-1e-05,0.0,0.00078]
[1779223992418,60.94,76950.69,2.9,-1e-05,0.0,0.00077]
[1779223997457,60.94,76951.67,2.9,-1e-05,0.0,0.00077]
[1779224003499,60.94,76952.97,2.9,-1e-05,0.0,0.00077]
[1779224008534,60.94,76952.66,2.9,-1e-05,0.0,0.00077]
[1779224013568,60.94,76953.57,2.9,-1e-05,0.0,0.00076]
[1779224018604,60.94,76953.48,2.9,-1e-05,0.0,0.00076]
[1779224023639,60.94,76953.45,2.9,-1e-05,0.0,0.00076]
[1779224029680,60.94,76953.38,2.9,-1e-05,0.0,0.00076]
[1779224034716,60.94,76956.17,2.9,-1e-05,0.0,0.00075]
[1779224039751,60.94,76955.84,2.9,-1e-05,0.0,0.00075]
[1779224044786,60.94,76958.67,2.9,-1e-05,0.0,0.00075]
[1779224049821,60.94,76965.59,2.9,-1e-05,0.0,0.00073]
[1779224054856,60.94,76966.69,2.9,-1e-05,0.0,0.00073]
[1779224059892,60.94,76967.47,2.9,-1e-05,0.0,0.00073]
[1779224064926,60.94,76965.42,2.9,-1e-05,0.0,0.00073]
[1779224071976,60.94,76963.84,2.9,-1e-05,0.0,0.00073]
[1779224078022,60.94,76964.79,2.9,-1e-05,0.0,0.00072]
[1779224083057,60.94,76964.46,2.9,-1e-05,0.0,0.00072]
[1779224088092,60.94,76964.43,2.9,-1e-05,0.0,0.00072]
[1779224093127,60.94,76962.42,2.9,-1e-05,0.0,0.00073]
[1779224100176,60.94,76961.55,2.9,-1e-05,0.0,0.00073]
[1779224105211,60.94,76962.88,2.9,-1e-05,0.0,0.00073]
[1779224110246,60.94,76962.98,2.9,-1e-05,0.0,0.00073]
[1779224115281,60.94,76963.39,2.9,-1e-05,0.0,0.00073]
[1779224120316,60.94,76963.97,2.9,-1e-05,0.0,0.00073]
[1779224125351,60.94,76966.07,2.9,-1e-05,0.0,0.00072]
[1779224130386,60.94,76966.73,2.9,-1e-05,0.0,0.00072]
[1779224135421,60.94,76966.96,2.9,-1e-05,0.0,0.00071]
[1779224141462,60.94,76966.94,2.9,-1e-05,0.0,0.00071]
[1779224146498,60.94,76966.68,2.9,-1e-05,0.0,0.00071]
[1779224151533,60.94,76966.99,2.9,-1e-05,0.0,0.00071]
[1779224158581,60.94,76966.85,2.9,-1e-05,0.0,0.00071]
[1779224163617,60.94,76972.04,2.9,-1e-05,0.0,0.0007]
[1779224168652,60.94,76972.29,2.9,-1e-05,0.0,0.0007]
[1779224173687,60.94,76972.49,2.9,-1e-05,0.0,0.0007]
[1779224178722,60.94,76972.38,2.9,-1e-05,0.0,0.0007]
[1779224184764,60.94,76973.27,2.9,-1e-05,0.0,0.0007]
[1779224189799,60.94,76974.01,2.9,-1e-05,0.0,0.0007]
[1779224194834,60.94,76974.4,2.9,-1e-05,0.0,0.00068]
[1779224199869,60.94,76974.4,2.9,-1e-05,0.0,0.00068]
[1779224204904,60.94,76975.36,2.9,-1e-05,0.0,0.00068]
[1779224210946,60.94,76975.48,2.9,-1e-05,0.0,0.00068]
[1779224215981,60.94,76975.21,2.9,-1e-05,0.0,0.00068]
[1779224224040,60.94,76975.75,2.9,-1e-05,0.0,0.00068]
[1779224229074,60.94,76975.92,2.9,-1e-05,0.0,0.00068]
[1779224234110,60.94,76976.05,2.9,-1e-05,0.0,0.00068]
[1779224241159,60.94,76976.68,2.9,-1e-05,0.0,0.00068]
[1779224246193,60.94,76973.23,2.9,-1e-05,0.0,0.00069]
[1779224253243,60.94,76973.2,2.9,-1e-05,0.0,0.00068]
[1779224258278,60.94,76974.09,2.9,-1e-05,0.0,0.00068]
[1779224263314,60.94,76971.21,2.9,-1e-05,0.0,0.00068]
[1779224268349,60.94,76965.84,2.9,-1e-05,0.0,0.00069]
[1779224274393,60.94,76966.3,2.9,-1e-05,0.0,0.00069]
[1779224279428,60.94,76966.23,2.9,-1e-05,0.0,0.00069]
[1779224286478,60.94,76966.47,2.9,-1e-05,0.0,0.00069]
[1779224291513,60.94,76966.63,2.9,-1e-05,0.0,0.00069]
[1779224296547,60.94,76967.33,2.9,-1e-05,0.0,0.00069]
[1779224307625,60.94,76967.73,2.9,-1e-05,0.0,0.00069]
[1779224314673,60.94,76967.8,2.9,-1e-05,0.0,0.00068]
[1779224319709,60.94,76970.44,2.9,-1e-05,0.0,0.00067]
[1779224324744,60.94,76972.16,2.9,-1e-05,0.0,0.00067]
[1779224329778,60.94,76973.17,2.9,-1e-05,0.0,0.00067]
[1779224334814,60.94,76970.54,2.9,-1e-05,0.0,0.00067]
[1779224342870,60.94,76969.02,2.9,-1e-05,0.0,0.00067]
[1779224353946,60.94,76967.65,2.9,-1e-05,0.0,0.00068]
[1779224362011,60.94,76967.92,2.9,-1e-05,0.0,0.00068]
[1779224368052,60.94,76967.43,2.9,-1e-05,0.0,0.00068]
[1779224373088,60.94,76966.32,2.9,-1e-05,0.0,0.00067]
[1779224378123,60.94,76964.28,2.9,-1e-05,0.0,0.00067]
[1779224385172,60.94,76963.93,2.9,-1e-05,0.0,0.00067]
[1779224391214,60.94,76963.68,2.9,-1e-05,0.0,0.00067]
[1779224396250,60.94,76963.91,2.9,-1e-05,0.0,0.00067]
[1779224401283,60.94,76961.36,2.9,-1e-05,0.0,0.00068]
[1779224406323,60.94,76961.5,2.9,-1e-05,0.0,0.00068]
[1779224412365,60.94,76961.65,2.9,-1e-05,0.0,0.00068]
[1779224420421,60.94,76962.35,2.9,-1e-05,0.0,0.00068]
[1779224425456,60.94,76963.03,2.9,-1e-05,0.0,0.00067]
[1779224429530,60.94,76962.91,2.9,-1e-05,0.0,0.00067]
[1779224429564,60.94,76962.91,2.9,-1e-05,0.0,0.00067]
[1779224440561,60.94,76963.2,2.9,-1e-05,0.0,0.00066]
[1779224445597,60.94,76963.16,2.9,-1e-05,0.0,0.00066]
[1779224450631,60.94,76962.46,2.9,-1e-05,0.0,0.00066]
[1779224457681,60.94,76949.25,2.9,-1e-05,0.0,0.00069]
[1779224459695,60.94,76941.81,2.9,-1e-05,0.0,0.0007]
[1779224464730,60.94,76938.37,2.9,-1e-05,0.0,0.00071]
[1779224471779,60.94,76938.2,2.9,-1e-05,0.0,0.00071]
[1779224479834,60.94,76938.57,2.9,-1e-05,0.0,0.00071]
[1779224484870,60.94,76931.13,2.9,-1e-05,0.0,0.00072]
[1779224490912,60.94,76931.08,2.9,-1e-05,0.0,0.00072]
[1779224496953,60.94,76928.71,2.9,-1e-05,0.0,0.00072]
[1779224501989,60.94,76928.73,2.9,-1e-05,0.0,0.00072]
[1779224507023,60.94,76931.9,2.9,-1e-05,0.0,0.00071]
[1779224509738,60.94,76936.72,2.9,-1e-05,0.0,0.0007]
[1779224514073,60.94,76948.39,2.9,-1e-05,0.0,0.00068]
[1779224519107,60.94,76949.94,2.9,-1e-05,0.0,0.00068]
[1779224526160,60.94,76953.33,2.9,-1e-05,0.0,0.00067]
[1779224531195,60.94,76955.12,2.9,-1e-05,0.0,0.00067]
[1779224536230,60.94,76957.26,2.9,-1e-05,0.0,0.00066]
[1779224541264,60.94,76958.74,2.9,-1e-05,0.0,0.00066]
[1779224546302,60.94,76958.9,2.9,-1e-05,0.0,0.00066]
[1779224551337,60.94,76958.9,2.9,-1e-05,0.0,0.00065]
[1779224556439,60.94,76958.86,2.9,-1e-05,0.0,0.00065]
[1779224562415,60.94,76958.35,2.9,-1e-05,0.0,0.00065]
[1779224569463,60.94,76958.52,2.9,-1e-05,0.0,0.00065]
[1779224574499,60.94,76958.66,2.9,-1e-05,0.0,0.00065]
[1779224581547,60.94,76959.1,2.9,-1e-05,0.0,0.00065]
[1779224586582,60.94,76956.1,2.9,-1e-05,0.0,0.00066]
[1779224591618,60.94,76956.05,2.9,-1e-05,0.0,0.00066]
[1779224596652,60.94,76954.58,2.9,-1e-05,0.0,0.00066]
[1779224601688,60.94,76948.86,2.9,-1e-05,0.0,0.00067]
[1779224606723,60.94,76948.05,2.9,-1e-05,0.0,0.00067]
[1779224612765,60.94,76946.9,2.9,-1e-05,0.0,0.00066]
[1779224617799,60.94,76947.31,2.9,-1e-05,0.0,0.00066]
[1779224622834,60.94,76944.38,2.9,-1e-05,0.0,0.00067]
[1779224629883,60.94,76941.21,2.9,-1e-05,0.0,0.00067]
[1779224634919,60.94,76941.21,2.9,-1e-05,0.0,0.00067]
[1779224640961,60.94,76941.37,2.9,-1e-05,0.0,0.00067]
[1779224645996,60.94,76941.08,2.9,-1e-05,0.0,0.00067]
[1779224651032,60.94,76941.0,2.9,-1e-05,0.0,0.00067]
[1779224657073,60.94,76941.21,2.9,-1e-05,0.0,0.00067]
[1779224662113,60.94,76934.33,2.9,-1e-05,0.0,0.00068]
[1779224667148,60.94,76933.22,2.9,-1e-05,0.0,0.00069]
[1779224672183,60.94,76934.95,2.9,-1e-05,0.0,0.00067]
[1779224677218,60.94,76935.09,2.9,-1e-05,0.0,0.00067]
[1779224684267,60.94,76935.42,2.9,-1e-05,0.0,0.00067]
[1779224690312,60.94,76935.46,2.9,-1e-05,0.0,0.00067]
[1779224696354,60.94,76934.66,2.9,-1e-05,0.0,0.00067]
[1779224701389,60.94,76934.48,2.9,-1e-05,0.0,0.00067]
[1779224706424,60.94,76936.95,2.9,-1e-05,0.0,0.00067]
[1779224711459,60.94,76933.67,2.9,-1e-05,0.0,0.00067]
[1779224717500,60.94,76933.36,2.9,-1e-05,0.0,0.00067]
[1779224722536,60.94,76934.09,2.9,-1e-05,0.0,0.00067]
[1779224727571,60.94,76933.83,2.9,-1e-05,0.0,0.00067]
[1779224733614,60.94,76933.93,2.9,-1e-05,0.0,0.00066]
[1779224738648,60.94,76933.35,2.9,-1e-05,0.0,0.00066]
[1779224746705,60.94,76933.3,2.9,-1e-05,0.0,0.00066]
[1779224752747,60.94,76932.54,2.9,-1e-05,0.0,0.00067]
[1779224757783,60.94,76930.08,2.9,-1e-05,0.0,0.00067]
[1779224762818,60.94,76928.47,2.9,-1e-05,0.0,0.00067]
[1779224767852,60.94,76928.81,2.9,-1e-05,0.0,0.00067]
[1779224772887,60.94,76928.29,2.9,-1e-05,0.0,0.00067]
[1779224778930,60.94,76928.5,2.9,-1e-05,0.0,0.00067]
[1779224783965,60.94,76928.41,2.9,-1e-05,0.0,0.00067]
[1779224789000,60.94,76928.2,2.9,-1e-05,0.0,0.00067]
[1779224794035,60.94,76927.75,2.9,-1e-05,0.0,0.00066]
[1779224799076,60.94,76934.4,2.9,-1e-05,0.0,0.00065]
[1779224804125,60.94,76938.36,2.9,-1e-05,0.0,0.00065]
[1779224809157,60.94,76937.46,2.9,-1e-05,0.0,0.00065]
[1779224811171,60.94,76929.13,2.9,-1e-05,0.0,0.00066]
[1779224817213,60.94,76928.01,2.9,-1e-05,0.0,0.00066]
[1779224823255,60.94,76927.38,2.9,-1e-05,0.0,0.00066]
[1779224828290,60.94,76926.74,2.9,-1e-05,0.0,0.00067]
[1779224833325,60.94,76926.46,2.9,-1e-05,0.0,0.00067]
[1779224838360,60.94,76922.63,2.9,-1e-05,0.0,0.00067]
[1779224844404,60.94,76922.27,2.9,-1e-05,0.0,0.00067]
[1779224850447,60.94,76922.19,2.9,-1e-05,0.0,0.00067]
[1779224856489,60.94,76920.53,2.9,-1e-05,0.0,0.00067]
[1779224862530,60.94,76919.93,2.9,-1e-05,0.0,0.00067]
[1779224868573,60.94,76917.79,2.9,-1e-05,0.0,0.00067]
[1779224873608,60.94,76917.79,2.9,-1e-05,0.0,0.00067]
[1779224878643,60.94,76920.02,2.9,-1e-05,0.0,0.00067]
[1779224883678,60.94,76919.49,2.9,-1e-05,0.0,0.00067]
[1779224890727,60.94,76919.42,2.9,-1e-05,0.0,0.00067]
[1779224895762,60.94,76918.28,2.9,-1e-05,0.0,0.00067]
[1779224900797,60.94,76916.74,2.9,-1e-05,0.0,0.00067]
[1779224905832,60.94,76916.32,2.9,-1e-05,0.0,0.00067]
[1779224910867,60.94,76914.2,2.9,-1e-05,0.0,0.00068]
[1779224916909,60.94,76914.06,2.9,-1e-05,0.0,0.00067]
[1779224921945,60.94,76916.33,2.9,-1e-05,0.0,0.00066]
[1779224930004,60.94,76914.17,2.9,-1e-05,0.0,0.00067]
[1779224938059,60.94,76913.77,2.9,-1e-05,0.0,0.00067]
[1779224943094,60.94,76913.75,2.9,-1e-05,0.0,0.00067]
[1779224948128,60.94,76913.75,2.9,-1e-05,0.0,0.00067]
[1779224953164,60.94,76913.66,2.9,-1e-05,0.0,0.00067]
[1779224959206,60.94,76913.73,2.9,-1e-05,0.0,0.00067]
[1779224964254,60.94,76913.69,2.9,-1e-05,0.0,0.00067]
[1779224969284,60.94,76910.77,2.9,-1e-05,0.0,0.00067]
[1779224972305,60.94,76912.86,2.9,-1e-05,0.0,0.00066]
[1779224977340,60.94,76910.53,2.9,-1e-05,0.0,0.00066]
[1779224982375,60.94,76911.38,2.9,-1e-05,0.0,0.00066]
[1779224987410,60.94,76914.44,2.9,-1e-05,0.0,0.00066]
[1779224990847,60.94,76917.02,2.9,-1e-05,0.0,0.00065]
[1779224992177,60.94,76917.23,2.9,-1e-05,0.0,0.00065]
[1779225001507,60.94,76917.58,2.9,-1e-05,0.0,0.00065]
[1779225006542,60.94,76919.89,2.9,-1e-05,0.0,0.00065]
[1779225011581,60.94,76919.6,2.9,-1e-05,0.0,0.00065]
[1779225016616,60.94,76916.79,2.9,-1e-05,0.0,0.00065]
[1779225021651,60.94,76916.33,2.9,-1e-05,0.0,0.00065]
[1779225026688,60.94,76916.53,2.9,-1e-05,0.0,0.00065]
[1779225031723,60.94,76916.62,2.9,-1e-05,0.0,0.00064]
[1779225036759,60.94,76917.0,2.9,-1e-05,0.0,0.00064]
[1779225040530,60.94,76917.01,2.9,-1e-05,0.0,0.00064]
[1779225041547,60.94,76916.87,2.9,-1e-05,0.0,0.00064]
[1779225050856,60.94,76921.29,2.9,-1e-05,0.0,0.00063]
[1779225058912,60.94,76921.09,2.9,-1e-05,0.0,0.00063]
[1779225063947,60.94,76922.92,2.9,-1e-05,0.0,0.00063]
[1779225068982,60.94,76922.65,2.9,-1e-05,0.0,0.00063]
[1779225074017,60.94,76925.05,2.9,-1e-05,0.0,0.00063]
[1779225079053,60.94,76924.94,2.9,-1e-05,0.0,0.00063]
[1779225084088,60.94,76922.31,2.9,-1e-05,0.0,0.00063]
[1779225089123,60.94,76927.05,2.9,0.0,0.0,0.00062]
[1779225094158,60.94,76927.56,2.9,0.0,0.0,0.00061]
[1779225099193,60.94,76927.37,2.9,0.0,0.0,0.00061]
[1779225104228,60.94,76927.65,2.9,0.0,0.0,0.00061]
[1779225109263,60.94,76929.1,2.9,0.0,0.0,0.00061]
[1779225114297,60.94,76931.24,2.9,0.0,0.0,0.00061]
[1779225119333,60.94,76930.66,2.9,0.0,0.0,0.00061]
[1779225124368,60.94,76930.97,2.9,0.0,0.0,0.00061]
[1779225130410,60.94,76931.03,2.9,0.0,0.0,0.00061]
[1779225135445,60.94,76931.1,2.9,0.0,0.0,0.00061]
[1779225141487,60.94,76931.0,2.9,0.0,0.0,0.00061]
[1779225146521,60.94,76931.01,2.9,0.0,0.0,0.00061]
[1779225151557,60.94,76933.6,2.9,0.0,0.0,0.0006]
[1779225156592,60.94,76934.56,2.9,0.0,0.0,0.00059]
[1779225161627,60.94,76934.94,2.9,0.0,0.0,0.00059]
[1779225166662,60.94,76934.34,2.9,0.0,0.0,0.00059]
[1779225171697,60.94,76934.41,2.9,0.0,0.0,0.00059]
[1779225176732,60.94,76934.03,2.9,0.0,0.0,0.00059]
[1779225181769,60.94,76936.07,2.9,0.0,0.0,0.00059]
[1779225186802,60.94,76943.99,2.9,0.0,0.0,0.00058]
[1779225191838,60.94,76949.94,2.9,0.0,0.0,0.00057]
[1779225196873,60.94,76955.84,2.9,0.0,0.0,0.00056]
[1779225201907,60.94,76957.14,2.9,0.0,0.0,0.00056]
[1779225204929,60.94,76965.13,2.9,0.0,0.0,0.00055]
[1779225209964,60.94,76966.75,2.9,0.0,0.0,0.00054]
[1779225211981,60.94,76969.22,2.9,0.0,0.0,0.00053]
[1779225217016,60.94,76967.51,2.9,0.0,0.0,0.00053]
[1779225218022,60.94,76957.87,2.9,0.0,0.0,0.00055]
[1779225221045,60.94,76948.63,2.9,0.0,0.0,0.00056]
[1779225226081,60.94,76946.52,2.9,0.0,0.0,0.00057]
[1779225231115,60.94,76941.19,2.9,0.0,0.0,0.00057]
[1779225236151,60.94,76941.77,2.9,0.0,0.0,0.00057]
[1779225242193,60.94,76941.63,2.9,0.0,0.0,0.00057]
[1779225247228,60.94,76942.48,2.9,0.0,0.0,0.00057]
[1779225252263,60.94,76943.41,2.9,0.0,0.0,0.00057]
[1779225258304,60.94,76943.43,2.9,0.0,0.0,0.00057]
[1779225263342,60.94,76942.85,2.9,0.0,0.0,0.00057]
[1779225270388,60.94,76942.91,2.9,0.0,0.0,0.00057]
[1779225276433,60.94,76942.91,2.9,0.0,0.0,0.00056]
[1779225281468,60.94,76942.87,2.9,0.0,0.0,0.00056]
[1779225286503,60.94,76944.44,2.9,0.0,0.0,0.00056]
[1779225291538,60.94,76945.47,2.9,0.0,0.0,0.00056]
[1779225298586,60.94,76948.67,2.9,0.0,0.0,0.00055]
[1779225303622,60.94,76954.69,2.9,0.0,0.0,0.00054]
[1779225308657,60.94,76954.86,2.9,0.0,0.0,0.00054]
[1779225313692,60.94,76955.19,2.9,0.0,0.0,0.00054]
[1779225318727,60.94,76958.43,2.9,0.0,0.0,0.00054]
[1779225323762,60.94,76959.95,2.9,0.0,0.0,0.00054]
[1779225328796,60.94,76959.98,2.9,0.0,0.0,0.00054]
[1779225333832,60.94,76961.67,2.9,0.0,0.0,0.00053]
[1779225338867,60.94,76967.33,2.9,0.0,0.0,0.00052]
[1779225343901,60.94,76967.94,2.9,0.0,0.0,0.00052]
[1779225353972,60.94,76968.21,2.9,0.0,0.0,0.00052]
[1779225359007,60.94,76968.26,2.9,0.0,0.0,0.00052]
[1779225365052,60.94,76968.72,2.9,0.0,0.0,0.00052]
[1779225370087,60.94,76973.33,2.9,0.0,0.0,0.00051]
[1779225375121,60.94,76973.56,2.9,0.0,0.0,0.00051]
[1779225381164,60.94,76973.79,2.9,0.0,0.0,0.00051]
[1779225386199,60.94,76973.87,2.9,0.0,0.0,0.00051]
[1779225392241,60.94,76974.28,2.9,0.0,0.0,0.0005]
[1779225397275,60.94,76974.32,2.9,0.0,0.0,0.0005]
[1779225402314,60.94,76967.8,2.9,0.0,0.0,0.00051]
[1779225407353,60.94,76966.98,2.9,0.0,0.0,0.00051]
[1779225412388,60.94,76968.12,2.9,0.0,0.0,0.00051]
[1779225417423,60.94,76968.25,2.9,0.0,0.0,0.00051]
[1779225422457,60.94,76969.52,2.9,0.0,0.0,0.00051]
[1779225427493,60.94,76970.17,2.9,0.0,0.0,0.00051]
[1779225432530,60.94,76967.74,2.9,0.0,0.0,0.00051]
[1779225440586,60.94,76967.99,2.9,0.0,0.0,0.00051]
[1779225445621,60.94,76967.88,2.9,0.0,0.0,0.00051]
[1779225450656,60.94,76963.36,2.9,0.0,0.0,0.00052]
[1779225455691,60.94,76962.7,2.9,0.0,0.0,0.00051]
[1779225460726,60.94,76961.94,2.9,0.0,0.0,0.00051]
[1779225465760,60.94,76958.63,2.9,0.0,0.0,0.00051]
[1779225472008,60.94,76959.17,2.9,0.0,0.0,0.00051]
[1779225479858,60.94,76960.23,2.9,0.0,0.0,0.00051]
[1779225484894,60.94,76960.16,2.9,0.0,0.0,0.00051]
[1779225489931,60.94,76958.7,2.9,0.0,0.0,0.00051]
[1779225494966,60.94,76958.89,2.9,0.0,0.0,0.00051]
[1779225500001,60.94,76959.3,2.9,0.0,0.0,0.00051]
[1779225506043,60.94,76959.3,2.9,0.0,0.0,0.00051]
[1779225512095,60.94,76958.84,2.9,0.0,0.0,0.0005]
[1779225517130,60.94,76958.76,2.9,0.0,0.0,0.0005]
[1779225523172,60.94,76959.11,2.9,0.0,0.0,0.0005]
[1779225529215,60.94,76959.25,2.9,0.0,0.0,0.0005]
[1779225534250,60.94,76959.17,2.9,0.0,0.0,0.0005]
[1779225542305,60.94,76957.95,2.9,0.0,0.0,0.00051]
[1779225547417,60.94,76956.0,2.9,0.0,0.0,0.00051]
[1779225554390,60.94,76956.92,2.9,0.0,0.0,0.00051]
[1779225561438,60.94,76956.81,2.9,0.0,0.0,0.00051]
[1779225566474,60.94,76956.7,2.9,0.0,0.0,0.00051]
[1779225571511,60.94,76954.32,2.9,0.0,0.0,0.0005]
[1779225576546,60.94,76954.73,2.9,0.0,0.0,0.0005]
[1779225581581,60.94,76955.73,2.9,0.0,0.0,0.0005]
[1779225586616,60.94,76955.99,2.9,0.0,0.0,0.0005]
[1779225592658,60.94,76955.04,2.9,0.0,0.0,0.0005]
[1779225597694,60.94,76953.12,2.9,0.0,0.0,0.0005]
[1779225602730,60.94,76950.1,2.9,0.0,0.0,0.00051]
[1779225608772,60.94,76949.84,2.9,0.0,0.0,0.00051]
[1779225613806,60.94,76950.13,2.9,0.0,0.0,0.00051]
[1779225619849,60.94,76950.18,2.9,0.0,0.0,0.00051]
[1779225628912,60.94,76950.1,2.9,0.0,0.0,0.00051]
[1779225633947,60.94,76945.53,2.9,0.0,0.0,0.00051]
[1779225638982,60.94,76945.78,2.9,0.0,0.0,0.00051]
[1779225644018,60.94,76953.13,2.9,0.0,0.0,0.0005]
[1779225651532,60.94,76954.19,2.9,0.0,0.0,0.00049]
[1779225651594,60.94,76954.19,2.9,0.0,0.0,0.00049]
[1779225663152,60.94,76954.19,2.9,0.0,0.0,0.00049]
[1779225669193,60.94,76953.75,2.9,0.0,0.0,0.0005]
[1779225674228,60.94,76953.86,2.9,0.0,0.0,0.0005]
[1779225679263,60.94,76955.85,2.9,0.0,0.0,0.00049]
[1779225684298,60.94,76955.84,2.9,0.0,0.0,0.00049]
[1779225689334,60.94,76954.93,2.9,0.0,0.0,0.00049]
[1779225694370,60.94,76957.07,2.9,0.0,0.0,0.00048]
[1779225700413,60.94,76956.38,2.9,0.0,0.0,0.00048]
[1779225705446,60.94,76956.47,2.9,0.0,0.0,0.00048]
[1779225711488,60.94,76956.26,2.9,0.0,0.0,0.00048]
[1779225716524,60.94,76959.63,2.9,0.0,0.0,0.00048]
[1779225721558,60.94,76962.12,2.9,0.0,0.0,0.00048]
[1779225726594,60.94,76961.73,2.9,0.0,0.0,0.00048]
[1779225731629,60.94,76961.76,2.9,0.0,0.0,0.00048]
[1779225737671,60.94,76962.06,2.9,0.0,0.0,0.00048]
[1779225742706,60.94,76962.3,2.9,0.0,0.0,0.00048]
[1779225747741,60.94,76962.11,2.9,0.0,0.0,0.00048]
[1779225752775,60.94,76962.4,2.9,0.0,0.0,0.00047]
[1779225757810,60.94,76962.8,2.9,0.0,0.0,0.00047]
[1779225764860,60.94,76963.44,2.9,0.0,0.0,0.00047]
[1779225772916,60.94,76963.5,2.9,0.0,0.0,0.00047]
[1779225777951,60.94,76964.61,2.9,0.0,0.0,0.00047]
[1779225782986,60.94,76964.95,2.9,0.0,0.0,0.00047]
[1779225789033,60.94,76965.23,2.9,0.0,0.0,0.00046]
[1779225794068,60.94,76967.93,2.9,0.0,0.0,0.00046]
[1779225799103,60.94,76967.86,2.9,0.0,0.0,0.00046]
[1779225805710,60.94,76968.42,2.9,0.0,0.0,0.00046]
[1779225811187,60.94,76968.5,2.9,0.0,0.0,0.00045]
[1779225816222,60.94,76968.35,2.9,0.0,0.0,0.00045]
[1779225821259,60.94,76969.14,2.9,0.0,0.0,0.00045]
[1779225826293,60.94,76969.11,2.9,0.0,0.0,0.00045]
[1779225831329,60.94,76969.08,2.9,0.0,0.0,0.00045]
[1779225836364,60.94,76970.13,2.9,0.0,0.0,0.00045]
[1779225841399,60.94,76970.32,2.9,0.0,0.0,0.00045]
[1779225849455,60.94,76971.79,2.9,0.0,0.0,0.00045]
[1779225861539,60.94,76972.76,2.9,0.0,0.0,0.00045]
[1779225867581,60.94,76973.15,2.9,0.0,0.0,0.00045]
[1779225872618,60.94,76973.27,2.9,0.0,0.0,0.00044]
[1779225877653,60.94,76973.12,2.9,0.0,0.0,0.00044]
[1779225883695,60.94,76973.47,2.9,0.0,0.0,0.00044]
[1779225888732,60.94,76973.49,2.9,0.0,0.0,0.00044]
[1779225894773,60.94,76973.42,2.9,0.0,0.0,0.00044]
[1779225900825,60.94,76973.31,2.9,0.0,0.0,0.00044]
[1779225905856,60.94,76973.82,2.9,0.0,0.0,0.00044]
[1779225910891,60.94,76972.7,2.9,0.0,0.0,0.00044]
[1779225915926,60.94,76971.66,2.9,0.0,0.0,0.00044]
[1779225920962,60.94,76966.79,2.9,0.0,0.0,0.00045]
[1779225929018,60.94,76967.11,2.9,0.0,0.0,0.00045]
[1779225934055,60.94,76966.77,2.9,0.0,0.0,0.00044]
[1779225942111,60.94,76966.57,2.9,0.0,0.0,0.00044]
[1779225947145,60.94,76964.63,2.9,0.0,0.0,0.00044]
[1779225953188,60.94,76964.46,2.9,0.0,0.0,0.00044]
[1779225958224,60.94,76964.1,2.9,0.0,0.0,0.00044]
[1779225963258,60.94,76962.64,2.9,0.0,0.0,0.00045]
[1779225968293,60.94,76961.77,2.9,0.0,0.0,0.00045]
[1779225973330,60.94,76961.31,2.9,0.0,0.0,0.00045]
[1779225979372,60.94,76960.91,2.9,0.0,0.0,0.00045]
[1779225984408,60.94,76961.08,2.9,0.0,0.0,0.00045]
[1779225989442,60.94,76965.77,2.9,0.0,0.0,0.00044]
[1779225992463,60.94,76967.51,2.9,0.0,0.0,0.00043]
[1779225997498,60.94,76971.77,2.9,0.0,0.0,0.00043]
[1779226002533,60.94,76972.75,2.9,0.0,0.0,0.00043]
[1779226007568,60.94,76970.05,2.9,0.0,0.0,0.00043]
[1779226012604,60.94,76966.01,2.9,0.0,0.0,0.00043]
[1779226017639,60.94,76965.2,2.9,0.0,0.0,0.00043]
[1779226022683,60.94,76963.79,2.9,0.0,0.0,0.00044]
[1779226027718,60.94,76960.71,2.9,0.0,0.0,0.00044]
[1779226033760,60.94,76960.37,2.9,0.0,0.0,0.00044]
[1779226035774,60.94,76934.96,2.9,0.0,0.0,0.00047]
[1779226036781,60.94,76922.05,2.9,0.0,0.0,0.00049]
[1779226041816,60.94,76925.97,2.9,0.0,0.0,0.00048]
[1779226046851,60.94,76925.53,2.9,0.0,0.0,0.00048]
[1779226051886,60.94,76924.99,2.9,0.0,0.0,0.00048]
[1779226057927,60.94,76924.28,2.9,0.0,0.0,0.00048]
[1779226063970,60.94,76924.29,2.9,0.0,0.0,0.00048]
[1779226069005,60.94,76923.83,2.9,0.0,0.0,0.00048]
[1779226075047,60.94,76924.03,2.9,0.0,0.0,0.00048]
[1779226080082,60.94,76924.18,2.9,0.0,0.0,0.00048]
[1779226086124,60.94,76925.35,2.9,0.0,0.0,0.00048]
[1779226091159,60.94,76932.05,2.9,0.0,0.0,0.00047]
[1779226097204,60.94,76931.3,2.9,0.0,0.0,0.00047]
[1779226103245,60.94,76931.16,2.9,0.0,0.0,0.00047]
[1779226108281,60.94,76935.43,2.9,0.0,0.0,0.00046]
[1779226111302,60.94,76936.94,2.9,0.0,0.0,0.00045]
[1779226118351,60.94,76933.89,2.9,0.0,0.0,0.00046]
[1779226123386,60.94,76935.95,2.9,0.0,0.0,0.00046]
[1779226128422,60.94,76933.8,2.9,0.0,0.0,0.00046]
[1779226133456,60.94,76934.7,2.9,0.0,0.0,0.00046]
[1779226138490,60.94,76934.63,2.9,0.0,0.0,0.00046]
[1779226143526,60.94,76931.32,2.9,0.0,0.0,0.00046]
[1779226148562,60.94,76931.62,2.9,0.0,0.0,0.00046]
[1779226153596,60.94,76929.9,2.9,0.0,0.0,0.00046]
[1779226158631,60.94,76930.85,2.9,0.0,0.0,0.00046]
[1779226165686,60.94,76931.09,2.9,0.0,0.0,0.00046]
[1779226170722,60.94,76931.38,2.9,0.0,0.0,0.00046]
[1779226172735,60.94,76932.32,2.9,0.0,0.0,0.00045]
[1779226178778,60.94,76932.56,2.9,0.0,0.0,0.00045]
[1779226183813,60.94,76936.38,2.9,0.0,0.0,0.00045]
[1779226188849,60.94,76936.46,2.9,0.0,0.0,0.00045]
[1779226194892,60.94,76936.36,2.9,0.0,0.0,0.00045]
[1779226199926,60.94,76935.53,2.9,0.0,0.0,0.00045]
[1779226205968,60.94,76935.4,2.9,0.0,0.0,0.00045]
[1779226211004,60.94,76937.7,2.9,0.0,0.0,0.00045]
[1779226218054,60.94,76937.46,2.9,0.0,0.0,0.00045]
[1779226223090,60.94,76937.42,2.9,0.0,0.0,0.00045]
[1779226228125,60.94,76937.52,2.9,0.0,0.0,0.00045]
[1779226233160,60.94,76937.95,2.9,0.0,0.0,0.00044]
[1779226238195,60.94,76937.33,2.9,0.0,0.0,0.00044]
[1779226243230,60.94,76937.78,2.9,0.0,0.0,0.00044]
[1779226251285,60.94,76937.72,2.9,0.0,0.0,0.00044]
[1779226256321,60.94,76937.56,2.9,0.0,0.0,0.00044]
[1779226261356,60.94,76937.61,2.9,0.0,0.0,0.00044]
[1779226262533,60.94,76937.61,2.9,0.0,0.0,0.00044]
[1779226262702,60.94,76937.59,2.9,0.0,0.0,0.00044]
[1779226270419,60.94,76937.58,2.9,0.0,0.0,0.00044]
[1779226275456,60.94,76937.56,2.9,0.0,0.0,0.00044]
[1779226280492,60.94,76937.56,2.9,0.0,0.0,0.00044]
[1779226285526,60.94,76936.83,2.9,0.0,0.0,0.00044]
[1779226290562,60.94,76937.18,2.9,0.0,0.0,0.00044]
[1779226293583,60.94,76940.19,2.9,0.0,0.0,0.00043]
[1779226298618,60.94,76943.92,2.9,0.0,0.0,0.00042]
[1779226303653,60.94,76948.41,2.9,0.0,0.0,0.00042]
[1779226310702,60.94,76950.62,2.9,0.0,0.0,0.00042]
[1779226315737,60.94,76951.37,2.9,0.0,0.0,0.00042]
[1779226320771,60.94,76951.83,2.9,0.0,0.0,0.00041]
[1779226325807,60.94,76952.29,2.9,0.0,0.0,0.00041]
[1779226330843,60.94,76952.81,2.9,0.0,0.0,0.00041]
[1779226335877,60.94,76957.16,2.9,0.0,0.0,0.00041]
[1779226340911,60.94,76960.69,2.9,0.0,0.0,0.0004]
[1779226346954,60.94,76959.91,2.9,0.0,0.0,0.00041]
[1779226355019,60.94,76959.86,2.9,0.0,0.0,0.0004]
[1779226360054,60.94,76960.88,2.9,0.0,0.0,0.0004]
[1779226365089,60.94,76961.95,2.9,0.0,0.0,0.0004]
[1779226371130,60.94,76962.03,2.9,0.0,0.0,0.0004]
[1779226376166,60.94,76963.13,2.9,0.0,0.0,0.0004]
[1779226381201,60.94,76963.64,2.9,0.0,0.0,0.00039]
[1779226386235,60.94,76963.73,2.9,0.0,0.0,0.00039]
[1779226391271,60.94,76963.81,2.9,0.0,0.0,0.00039]
[1779226396306,60.94,76963.72,2.9,0.0,0.0,0.00039]
[1779226401341,60.94,76963.33,2.9,0.0,0.0,0.0004]
[1779226406376,60.94,76963.49,2.9,0.0,0.0,0.00039]
[1779226411410,60.94,76963.72,2.9,0.0,0.0,0.00039]
[1779226417453,60.94,76963.83,2.9,0.0,0.0,0.00039]
[1779226423496,60.94,76963.68,2.9,0.0,0.0,0.00039]
[1779226429537,60.94,76963.8,2.9,0.0,0.0,0.00039]
[1779226434572,60.94,76964.06,2.9,0.0,0.0,0.00039]
[1779226441623,60.94,76964.36,2.9,0.0,0.0,0.00039]
[1779226449679,60.94,76964.44,2.9,0.0,0.0,0.00039]
[1779226455723,60.94,76964.52,2.9,0.0,0.0,0.00039]
[1779226463780,60.94,76965.36,2.9,0.0,0.0,0.00039]
[1779226469822,60.94,76965.33,2.9,0.0,0.0,0.00039]
[1779226474857,60.94,76965.38,2.9,0.0,0.0,0.00038]
[1779226479892,60.94,76965.1,2.9,0.0,0.0,0.00038]
[1779226484928,60.94,76965.35,2.9,0.0,0.0,0.00038]
[1779226489963,60.94,76964.94,2.9,0.0,0.0,0.00038]
[1779226494998,60.94,76965.46,2.9,0.0,0.0,0.00038]
[1779226502049,60.94,76965.65,2.9,0.0,0.0,0.00038]
[1779226507084,60.94,76967.14,2.9,0.0,0.0,0.00038]
[1779226512119,60.94,76967.35,2.9,0.0,0.0,0.00038]
[1779226517155,60.94,76967.43,2.9,0.0,0.0,0.00038]
[1779226524205,60.94,76967.37,2.9,0.0,0.0,0.00038]
[1779226532261,60.94,76967.44,2.9,0.0,0.0,0.00037]
[1779226537297,60.94,76967.23,2.9,0.0,0.0,0.00037]
[1779226545353,60.94,76966.96,2.9,0.0,0.0,0.00037]
[1779226550388,60.94,76966.92,2.9,0.0,0.0,0.00037]
[1779226560458,60.94,76966.99,2.9,0.0,0.0,0.00037]
[1779226565496,60.94,76966.97,2.9,0.0,0.0,0.00037]
[1779226570531,60.94,76967.46,2.9,0.0,0.0,0.00037]
[1779226575566,60.94,76967.57,2.9,0.0,0.0,0.00037]
[1779226584629,60.94,76967.58,2.9,0.0,0.0,0.00037]
[1779226591678,60.94,76967.46,2.9,0.0,0.0,0.00036]
[1779226601865,60.94,76967.47,2.9,0.0,0.0,0.00036]
[1779226612825,60.94,76967.47,2.9,0.0,0.0,0.00036]
[1779226617860,60.94,76967.47,2.9,0.0,0.0,0.00036]
[1779226625916,60.94,76967.48,2.9,0.0,0.0,0.00036]
[1779226630951,60.94,76964.89,2.9,0.0,0.0,0.00037]
[1779226633972,60.94,76955.05,2.9,0.0,0.0,0.00038]
[1779226639008,60.94,76951.67,2.9,0.0,0.0,0.00038]
[1779226647064,60.94,76951.36,2.9,0.0,0.0,0.00038]
[1779226653106,60.94,76951.43,2.9,0.0,0.0,0.00038]
[1779226661162,60.94,76951.59,2.9,0.0,0.0,0.00037]
[1779226666197,60.94,76951.25,2.9,0.0,0.0,0.00038]
[1779226671232,60.94,76957.53,2.9,0.0,0.0,0.00037]
[1779226676268,60.94,76958.21,2.9,0.0,0.0,0.00037]
[1779226681304,60.94,76960.42,2.9,0.0,0.0,0.00037]
[1779226683318,60.94,76969.04,2.9,0.0,0.0,0.00036]
[1779226688353,60.94,76967.73,2.9,0.0,0.0,0.00036]
[1779226693387,60.94,76969.34,2.9,0.0,0.0,0.00036]
[1779226699430,60.94,76971.25,2.9,0.0,0.0,0.00035]
[1779226704465,60.94,76971.35,2.9,0.0,0.0,0.00035]
[1779226713529,60.94,76971.35,2.9,0.0,0.0,0.00035]
[1779226718564,60.94,76964.73,2.9,0.0,0.0,0.00036]
[1779226724607,60.94,76964.36,2.9,0.0,0.0,0.00036]
[1779226729642,60.94,76964.48,2.9,0.0,0.0,0.00036]
[1779226734677,60.94,76964.84,2.9,0.0,0.0,0.00036]
[1779226739712,60.94,76965.0,2.9,0.0,0.0,0.00035]
[1779226744747,60.94,76964.98,2.9,0.0,0.0,0.00035]
[1779226749781,60.94,76965.47,2.9,0.0,0.0,0.00035]
[1779226754817,60.94,76969.76,2.9,0.0,0.0,0.00035]
[1779226759852,60.94,76970.4,2.9,0.0,0.0,0.00035]
[1779226764886,60.94,76970.51,2.9,0.0,0.0,0.00035]
[1779226770931,60.94,76970.76,2.9,0.0,0.0,0.00035]
[1779226775966,60.94,76971.14,2.9,0.0,0.0,0.00034]
[1779226782008,60.94,76971.1,2.9,0.0,0.0,0.00034]
[1779226789056,60.94,76971.91,2.9,0.0,0.0,0.00034]
[1779226794091,60.94,76971.84,2.9,0.0,0.0,0.00034]
[1779226799129,60.94,76972.19,2.9,0.0,0.0,0.00034]
[1779226804854,60.94,76974.33,2.9,0.0,0.0,0.00034]
[1779226806113,60.94,76974.3,2.9,0.0,0.0,0.00034]
[1779226811213,60.94,76974.72,2.9,0.0,0.0,0.00034]
[1779226818262,60.94,76974.58,2.9,0.0,0.0,0.00034]
[1779226824305,60.94,76974.52,2.9,0.0,0.0,0.00034]
[1779226830347,60.94,76974.65,2.9,0.0,0.0,0.00034]
[1779226835382,60.94,76974.64,2.9,0.0,0.0,0.00033]
[1779226845452,60.94,76974.67,2.9,0.0,0.0,0.00033]
[1779226850487,60.94,76974.88,2.9,0.0,0.0,0.00033]
[1779226858543,60.94,76974.91,2.9,0.0,0.0,0.00033]
[1779226866599,60.94,76975.33,2.9,0.0,0.0,0.00033]
[1779226871634,60.94,76975.43,2.9,0.0,0.0,0.00033]
[1779226873535,60.94,76975.44,2.9,0.0,0.0,0.00033]
[1779226874564,60.94,76975.43,2.9,0.0,0.0,0.00033]
[1779226880613,60.94,76975.68,2.9,0.0,0.0,0.00033]
[1779226886750,60.94,76975.76,2.9,0.0,0.0,0.00033]
[1779226893799,60.94,76975.12,2.9,0.0,0.0,0.00033]
[1779226898833,60.94,76975.19,2.9,0.0,0.0,0.00033]
[1779226903869,60.94,76975.23,2.9,0.0,0.0,0.00033]
[1779226916967,60.94,76974.12,2.9,0.0,0.0,0.00033]
[1779226922003,60.94,76975.66,2.9,0.0,0.0,0.00033]
[1779226928045,60.94,76975.48,2.9,0.0,0.0,0.00033]
[1779226934088,60.94,76974.61,2.9,0.0,0.0,0.00033]
[1779226939123,60.94,76975.01,2.9,0.0,0.0,0.00033]
[1779226947179,60.94,76973.4,2.9,0.0,0.0,0.00033]
[1779226952214,60.94,76969.47,2.9,0.0,0.0,0.00033]
[1779226957249,60.94,76969.09,2.9,0.0,0.0,0.00033]
[1779226962284,60.94,76969.11,2.9,0.0,0.0,0.00033]
[1779226967319,60.94,76968.86,2.9,0.0,0.0,0.00033]
[1779226972354,60.94,76968.47,2.9,0.0,0.0,0.00033]
[1779226977388,60.94,76968.01,2.9,0.0,0.0,0.00033]
[1779226982424,60.94,76967.1,2.9,0.0,0.0,0.00033]
[1779226987458,60.94,76966.52,2.9,0.0,0.0,0.00033]
[1779226992495,60.94,76965.94,2.9,0.0,0.0,0.00033]
[1779227003570,60.94,76966.33,2.9,0.0,0.0,0.00033]
[1779227008606,60.94,76962.17,2.9,0.0,0.0,0.00033]
[1779227013640,60.94,76962.2,2.9,0.0,0.0,0.00033]
[1779227018677,60.94,76961.04,2.9,0.0,0.0,0.00033]
[1779227022704,60.94,76953.84,2.9,0.0,0.0,0.00034]
[1779227027740,60.94,76952.4,2.9,0.0,0.0,0.00034]
[1779227031768,60.94,76960.2,2.9,0.0,0.0,0.00033]
[1779227034789,60.94,76967.58,2.9,0.0,0.0,0.00032]
[1779227039824,60.94,76972.57,2.9,0.0,0.0,0.00032]
[1779227044859,60.94,76972.62,2.9,0.0,0.0,0.00032]
[1779227049894,60.94,76972.55,2.9,0.0,0.0,0.00032]
[1779227054931,60.94,76972.24,2.9,0.0,0.0,0.00032]
[1779227059966,60.94,76971.9,2.9,0.0,0.0,0.00032]
[1779227065001,60.94,76964.91,2.9,0.0,0.0,0.00033]
[1779227070036,60.94,76964.53,2.9,0.0,0.0,0.00033]
[1779227075071,60.94,76963.51,2.9,0.0,0.0,0.00032]
[1779227080106,60.94,76963.26,2.9,0.0,0.0,0.00032]
[1779227085141,60.94,76962.32,2.9,0.0,0.0,0.00032]
[1779227089169,60.94,76969.96,2.9,0.0,0.0,0.00032]
[1779227094204,60.94,76966.28,2.9,0.0,0.0,0.00032]
[1779227099244,60.94,76964.05,2.9,0.0,0.0,0.00032]
[1779227104278,60.94,76963.78,2.9,0.0,0.0,0.00032]
[1779227109312,60.94,76963.51,2.9,0.0,0.0,0.00032]
[1779227115357,60.94,76954.7,2.9,0.0,0.0,0.00033]
[1779227116363,60.94,76943.21,2.9,0.0,0.0,0.00034]
[1779227121398,60.94,76937.92,2.9,0.0,0.0,0.00034]
[1779227126432,60.94,76937.53,2.9,0.0,0.0,0.00035]
[1779227130461,60.94,76944.94,2.9,0.0,0.0,0.00034]
[1779227131467,60.94,76945.63,2.9,0.0,0.0,0.00033]
[1779227136503,60.94,76947.32,2.9,0.0,0.0,0.00033]
[1779227141537,60.94,76950.57,2.9,0.0,0.0,0.00033]
[1779227146573,60.94,76954.49,2.9,0.0,0.0,0.00032]
[1779227151608,60.94,76955.11,2.9,0.0,0.0,0.00032]
[1779227157650,60.94,76959.06,2.9,0.0,0.0,0.00032]
[1779227162685,60.94,76963.51,2.9,0.0,0.0,0.00032]
[1779227167720,60.94,76964.59,2.9,0.0,0.0,0.00031]
[1779227172755,60.94,76964.79,2.9,0.0,0.0,0.00031]
[1779227177790,60.94,76965.1,2.9,0.0,0.0,0.00031]
[1779227182824,60.94,76964.84,2.9,0.0,0.0,0.00031]
[1779227187860,60.94,76965.33,2.9,0.0,0.0,0.00031]
[1779227192896,60.94,76965.17,2.9,0.0,0.0,0.00031]
[1779227197943,60.94,76966.44,2.9,0.0,0.0,0.00031]
[1779227202978,60.94,76966.85,2.9,0.0,0.0,0.00031]
[1779227208013,60.94,76965.46,2.9,0.0,0.0,0.00031]
[1779227213048,60.94,76963.37,2.9,0.0,0.0,0.00031]
[1779227219089,60.94,76961.21,2.9,0.0,0.0,0.00031]
[1779227224125,60.94,76960.4,2.9,0.0,0.0,0.00031]
[1779227230166,60.94,76960.44,2.9,0.0,0.0,0.00031]
[1779227235202,60.94,76960.47,2.9,0.0,0.0,0.00031]
[1779227241244,60.94,76960.02,2.9,0.0,0.0,0.00031]
[1779227244265,60.94,76952.77,2.9,0.0,0.0,0.00032]
[1779227249300,60.94,76952.82,2.9,0.0,0.0,0.00032]
[1779227254335,60.94,76952.19,2.9,0.0,0.0,0.00031]
[1779227259369,60.94,76948.99,2.9,0.0,0.0,0.00032]
[1779227264405,60.94,76946.62,2.9,0.0,0.0,0.00032]
[1779227271454,60.94,76946.1,2.9,0.0,0.0,0.00032]
[1779227276489,60.94,76948.25,2.9,0.0,0.0,0.00032]
[1779227281524,60.94,76949.1,2.9,0.0,0.0,0.00032]
[1779227286564,60.94,76950.13,2.9,0.0,0.0,0.00032]
[1779227292604,60.94,76947.35,2.9,0.0,0.0,0.00032]
[1779227297640,60.94,76949.89,2.9,0.0,0.0,0.00032]
[1779227302676,60.94,76950.25,2.9,0.0,0.0,0.00032]
[1779227307712,60.94,76949.97,2.9,0.0,0.0,0.00032]
[1779227312747,60.94,76949.33,2.9,0.0,0.0,0.00031]
[1779227317782,60.94,76949.4,2.9,0.0,0.0,0.00031]
[1779227322817,60.94,76949.76,2.9,0.0,0.0,0.00031]
[1779227327852,60.94,76949.46,2.9,0.0,0.0,0.00031]
[1779227332887,60.94,76949.46,2.9,0.0,0.0,0.00031]
[1779227337922,60.94,76949.42,2.9,0.0,0.0,0.00031]
[1779227344971,60.94,76949.56,2.9,0.0,0.0,0.00031]
[1779227350008,60.94,76949.66,2.9,0.0,0.0,0.00031]
[1779227355043,60.94,76949.45,2.9,0.0,0.0,0.00031]
[1779227360078,60.94,76946.96,2.9,0.0,0.0,0.00031]
[1779227365113,60.94,76947.0,2.9,0.0,0.0,0.00031]
[1779227370148,60.94,76945.55,2.9,0.0,0.0,0.00031]
[1779227375183,60.94,76942.06,2.9,0.0,0.0,0.00031]
[1779227380218,60.94,76941.8,2.9,0.0,0.0,0.00031]
[1779227385252,60.94,76941.42,2.9,0.0,0.0,0.00031]
[1779227390287,60.94,76941.44,2.9,0.0,0.0,0.00031]
[1779227395323,60.94,76941.84,2.9,0.0,0.0,0.00031]
[1779227400358,60.94,76941.79,2.9,0.0,0.0,0.00031]
[1779227405393,60.94,76943.46,2.9,0.0,0.0,0.00031]
[1779227413449,60.94,76943.55,2.9,0.0,0.0,0.00031]
[1779227420498,60.94,76943.57,2.9,0.0,0.0,0.00031]
[1779227425533,60.94,76943.52,2.9,0.0,0.0,0.00031]
[1779227432581,60.94,76941.97,2.9,0.0,0.0,0.00031]
[1779227438624,60.94,76944.64,2.9,0.0,0.0,0.0003]
[1779227443659,60.94,76946.88,2.9,0.0,0.0,0.0003]
[1779227448695,60.94,76948.07,2.9,0.0,0.0,0.0003]
[1779227453729,60.94,76949.38,2.9,0.0,0.0,0.0003]
[1779227458765,60.94,76950.04,2.9,0.0,0.0,0.0003]
[1779227464807,60.94,76949.98,2.9,0.0,0.0,0.0003]
[1779227475899,60.94,76950.0,2.9,0.0,0.0,0.0003]
[1779227480935,60.94,76950.03,2.9,0.0,0.0,0.0003]
[1779227484539,60.94,76950.03,2.9,0.0,0.0,0.0003]
[1779227484767,60.94,76950.03,2.9,0.0,0.0,0.0003]
[1779227500071,60.94,76950.56,2.9,0.0,0.0,0.00029]
[1779227505106,60.94,76950.86,2.9,0.0,0.0,0.00029]
[1779227510141,60.94,76950.93,2.9,0.0,0.0,0.00029]
[1779227515176,60.94,76951.44,2.9,0.0,0.0,0.00029]
[1779227520214,60.94,76951.97,2.9,0.0,0.0,0.00029]
[1779227525248,60.94,76951.55,2.9,0.0,0.0,0.00029]
[1779227530284,60.94,76952.16,2.9,0.0,0.0,0.00029]
[1779227535319,60.94,76951.96,2.9,0.0,0.0,0.00029]
[1779227540354,60.94,76951.88,2.9,0.0,0.0,0.00029]
[1779227545388,60.94,76951.98,2.9,0.0,0.0,0.00029]
[1779227550424,60.94,76951.94,2.9,0.0,0.0,0.00029]
[1779227555459,60.94,76951.76,2.9,0.0,0.0,0.00029]
[1779227560493,60.94,76951.75,2.9,0.0,0.0,0.00029]
[1779227565533,60.94,76952.86,2.9,0.0,0.0,0.00029]
[1779227572582,60.94,76952.98,2.9,0.0,0.0,0.00029]
[1779227577617,60.94,76953.21,2.9,0.0,0.0,0.00029]
[1779227582654,60.94,76961.31,2.9,0.0,0.0,0.00028]
[1779227587689,60.94,76966.79,2.9,0.0,0.0,0.00028]
[1779227592724,60.94,76966.74,2.9,0.0,0.0,0.00028]
[1779227597758,60.94,76966.39,2.9,0.0,0.0,0.00028]
[1779227602794,60.94,76966.03,2.9,0.0,0.0,0.00028]
[1779227607828,60.94,76965.81,2.9,0.0,0.0,0.00028]
[1779227612863,60.94,76965.67,2.9,0.0,0.0,0.00027]
[1779227617899,60.94,76962.73,2.9,0.0,0.0,0.00027]
[1779227625956,60.94,76962.29,2.9,0.0,0.0,0.00027]
[1779227630991,60.94,76962.35,2.9,0.0,0.0,0.00027]
[1779227636026,60.94,76962.4,2.9,0.0,0.0,0.00027]
[1779227641061,60.94,76962.62,2.9,0.0,0.0,0.00027]
[1779227646095,60.94,76962.96,2.9,0.0,0.0,0.00027]
[1779227651131,60.94,76963.25,2.9,0.0,0.0,0.00027]
[1779227658179,60.94,76963.17,2.9,0.0,0.0,0.00027]
[1779227663235,60.94,76962.86,2.9,0.0,0.0,0.00027]
[1779227668270,60.94,76962.8,2.9,0.0,0.0,0.00027]
[1779227673304,60.94,76962.88,2.9,0.0,0.0,0.00027]
[1779227678340,60.94,76962.18,2.9,0.0,0.0,0.00027]
[1779227684382,60.94,76961.86,2.9,0.0,0.0,0.00027]
[1779227689416,60.94,76961.17,2.9,0.0,0.0,0.00027]
[1779227694452,60.94,76961.1,2.9,0.0,0.0,0.00027]
[1779227699487,60.94,76958.06,2.9,0.0,0.0,0.00027]
[1779227704522,60.94,76957.96,2.9,0.0,0.0,0.00027]
[1779227709556,60.94,76958.03,2.9,0.0,0.0,0.00027]
[1779227714592,60.94,76957.99,2.9,0.0,0.0,0.00027]
[1779227719627,60.94,76955.76,2.9,0.0,0.0,0.00027]
[1779227724662,60.94,76955.82,2.9,0.0,0.0,0.00027]
[1779227729697,60.94,76955.69,2.9,0.0,0.0,0.00027]
[1779227735738,60.94,76955.66,2.9,0.0,0.0,0.00027]
[1779227741780,60.94,76955.73,2.9,0.0,0.0,0.00027]
[1779227746818,60.94,76955.34,2.9,0.0,0.0,0.00027]
[1779227751852,60.94,76951.41,2.9,0.0,0.0,0.00027]
[1779227756887,60.94,76951.33,2.9,0.0,0.0,0.00027]
[1779227761922,60.94,76951.37,2.9,0.0,0.0,0.00027]
[1779227766957,60.94,76951.12,2.9,0.0,0.0,0.00027]
[1779227771991,60.94,76950.85,2.9,0.0,0.0,0.00027]
[1779227777027,60.94,76950.26,2.9,0.0,0.0,0.00027]
[1779227782063,60.94,76953.02,2.9,0.0,0.0,0.00027]
[1779227787097,60.94,76955.99,2.9,0.0,0.0,0.00027]
[1779227792136,60.94,76956.13,2.9,0.0,0.0,0.00026]
[1779227804220,60.94,76956.29,2.9,0.0,0.0,0.00026]
[1779227809255,60.94,76956.24,2.9,0.0,0.0,0.00026]
[1779227814290,60.94,76956.1,2.9,0.0,0.0,0.00026]
[1779227819325,60.94,76949.36,2.9,0.0,0.0,0.00027]
[1779227827380,60.94,76948.75,2.9,0.0,0.0,0.00027]
[1779227832415,60.94,76946.84,2.9,0.0,0.0,0.00027]
[1779227837451,60.94,76946.6,2.9,0.0,0.0,0.00027]
[1779227842485,60.94,76944.91,2.9,0.0,0.0,0.00027]
[1779227851552,60.94,76944.45,2.9,0.0,0.0,0.00027]
[1779227856586,60.94,76944.16,2.9,0.0,0.0,0.00027]
[1779227861621,60.94,76938.22,2.9,0.0,0.0,0.00027]
[1779227867663,60.94,76938.3,2.9,0.0,0.0,0.00027]
[1779227874712,60.94,76938.36,2.9,0.0,0.0,0.00027]
[1779227879747,60.94,76934.78,2.9,0.0,0.0,0.00028]
[1779227884782,60.94,76934.21,2.9,0.0,0.0,0.00028]
[1779227889817,60.94,76934.98,2.9,0.0,0.0,0.00028]
[1779227894852,60.94,76933.73,2.9,0.0,0.0,0.00028]
[1779227899887,60.94,76932.97,2.9,0.0,0.0,0.00028]
[1779227904922,60.94,76935.59,2.9,0.0,0.0,0.00028]
[1779227909957,60.94,76936.87,2.9,0.0,0.0,0.00027]
[1779227911970,60.94,76940.3,2.9,0.0,0.0,0.00027]
[1779227917006,60.94,76939.91,2.9,0.0,0.0,0.00027]
[1779227923048,60.94,76939.91,2.9,0.0,0.0,0.00027]
[1779227926069,60.94,76948.14,2.9,0.0,0.0,0.00026]
[1779227931104,60.94,76951.11,2.9,0.0,0.0,0.00026]
[1779227936139,60.94,76952.15,2.9,0.0,0.0,0.00026]
[1779227941175,60.94,76953.4,2.9,0.0,0.0,0.00026]
[1779227946210,60.94,76955.61,2.9,0.0,0.0,0.00026]
[1779227952252,60.94,76955.52,2.9,0.0,0.0,0.00026]
[1779227957290,60.94,76948.87,2.9,0.0,0.0,0.00026]
[1779227961318,60.94,76940.75,2.9,0.0,0.0,0.00027]
[1779227966353,60.94,76934.42,2.9,0.0,0.0,0.00027]
[1779227970381,60.94,76922.26,2.9,0.0,0.0,0.00028]
[1779227971387,60.94,76924.0,2.9,0.0,0.0,0.00027]
[1779227976423,60.94,76924.03,2.9,0.0,0.0,0.00027]
[1779227981458,60.94,76924.11,2.9,0.0,0.0,0.00027]
[1779227986493,60.94,76924.04,2.9,0.0,0.0,0.00027]
[1779227993541,60.94,76923.93,2.9,0.0,0.0,0.00027]
[1779227998576,60.94,76923.44,2.9,0.0,0.0,0.00027]
[1779228001598,60.94,76914.68,2.9,0.0,0.0,0.00028]
[1779228006633,60.94,76896.78,2.9,0.0,0.0,0.0003]
[1779228008647,60.94,76885.84,2.9,0.0,0.0,0.00031]
[1779228013683,60.94,76891.33,2.9,0.0,0.0,0.0003]
[1779228016704,60.94,76881.78,2.9,0.0,0.0,0.00031]
[1779228018718,60.94,76873.79,2.9,0.0,0.0,0.00032]
[1779228023753,60.94,76865.13,2.9,0.0,0.0,0.00032]
[1779228028180,60.94,76857.05,2.9,0.0,0.0,0.00033]
[1779228029299,60.94,76839.18,2.9,0.0,0.0,0.00035]
[1779228029799,60.94,76826.04,2.9,0.0,0.0,0.00036]
[1779228032831,60.94,76802.85,2.9,0.0,0.0,0.00038]
[1779228033841,60.94,76793.54,2.9,0.0,0.0,0.00039]
[1779228038876,60.94,76794.92,2.9,0.0,0.0,0.00039]
[1779228042907,60.94,76766.0,2.9,0.0,0.0,0.00042]
[1779228043914,60.94,76748.42,2.9,0.0,0.0,0.00044]
[1779228045928,60.94,76756.99,2.9,0.0,0.0,0.00043]
[1779228046947,60.94,76764.98,2.9,0.0,0.0,0.00042]
[1779228047943,60.94,76775.65,2.9,0.0,0.0,0.00041]
[1779228049957,60.94,76784.33,2.9,0.0,0.0,0.0004]
[1779228052978,60.94,76793.51,2.9,0.0,0.0,0.00039]
[1779228054992,60.94,76803.03,2.9,0.0,0.0,0.00038]
[1779228058014,60.94,76816.42,2.9,0.0,0.0,0.00037]
[1779228062042,60.94,76807.53,2.9,0.0,0.0,0.00038]
[1779228064055,60.94,76799.84,2.9,0.0,0.0,0.00038]
[1779228069091,60.94,76798.73,2.9,0.0,0.0,0.00039]
[1779228072112,60.94,76806.34,2.9,0.0,0.0,0.00038]
[1779228073126,60.94,76818.07,2.9,0.0,0.0,0.00037]
[1779228074127,60.94,76829.09,2.9,0.0,0.0,0.00035]
[1779228079161,60.94,76829.13,2.9,0.0,0.0,0.00035]
[1779228084197,60.94,76834.37,2.9,0.0,0.0,0.00035]
[1779228089232,60.94,76835.25,2.9,0.0,0.0,0.00035]
[1779228091246,60.94,76836.4,2.9,0.0,0.0,0.00034]
[1779228095536,60.94,76834.45,2.9,0.0,0.0,0.00034]
[1779228095751,60.94,76834.45,2.9,0.0,0.0,0.00034]
[1779228101316,60.94,76823.22,2.9,0.0,0.0,0.00035]
[1779228106351,60.94,76823.19,2.9,0.0,0.0,0.00035]
[1779228111386,60.94,76824.7,2.9,0.0,0.0,0.00035]
[1779228116421,60.94,76832.78,2.9,0.0,0.0,0.00034]
[1779228121456,60.94,76835.77,2.9,0.0,0.0,0.00034]
[1779228126491,60.94,76833.01,2.9,0.0,0.0,0.00034]
[1779228131526,60.94,76829.47,2.9,0.0,0.0,0.00035]
[1779228136562,60.94,76826.75,2.9,0.0,0.0,0.00035]
[1779228138576,60.94,76814.28,2.9,0.0,0.0,0.00036]
[1779228142604,60.94,76803.21,2.9,0.0,0.0,0.00037]
[1779228143611,60.94,76793.4,2.9,0.0,0.0,0.00038]
[1779228148646,60.94,76785.7,2.9,0.0,0.0,0.00039]
[1779228150660,60.94,76778.16,2.9,0.0,0.0,0.0004]
[1779228151667,60.94,76780.94,2.9,0.0,0.0,0.00039]
[1779228153700,60.94,76792.81,2.9,0.0,0.0,0.00038]
[1779228155710,60.94,76800.77,2.9,0.0,0.0,0.00037]
[1779228160749,60.94,76798.6,2.9,0.0,0.0,0.00037]
[1779228165784,60.94,76790.94,2.9,0.0,0.0,0.00038]
[1779228170819,60.94,76788.37,2.9,0.0,0.0,0.00038]
[1779228175855,60.94,76784.01,2.9,0.0,0.0,0.00039]
[1779228180890,60.94,76783.27,2.9,0.0,0.0,0.00039]
[1779228185926,60.94,76779.43,2.9,0.0,0.0,0.00039]
[1779228190962,60.94,76779.46,2.9,0.0,0.0,0.00039]
[1779228195997,60.94,76786.5,2.9,0.0,0.0,0.00039]
[1779228201032,60.94,76785.9,2.9,0.0,0.0,0.00039]
[1779228204053,60.94,76796.1,2.9,0.0,0.0,0.00038]
[1779228209088,60.94,76797.11,2.9,0.0,0.0,0.00037]
[1779228214122,60.94,76788.08,2.9,0.0,0.0,0.00038]
[1779228219159,60.94,76787.48,2.9,0.0,0.0,0.00038]
[1779228224194,60.94,76781.46,2.9,0.0,0.0,0.00038]
[1779228229242,60.94,76780.05,2.9,0.0,0.0,0.00039]
[1779228234278,60.94,76775.36,2.9,0.0,0.0,0.00039]
[1779228239313,60.94,76771.27,2.9,0.0,0.0,0.0004]
[1779228242352,60.94,76757.23,2.9,0.0,0.0,0.00041]
[1779228243354,60.94,76748.16,2.9,0.0,0.0,0.00042]
[1779228248388,60.94,76749.12,2.9,0.0,0.0,0.00042]
[1779228253424,60.94,76749.33,2.9,0.0,0.0,0.00042]
[1779228256444,60.94,76765.55,2.9,0.0,0.0,0.0004]
[1779228260473,60.94,76773.57,2.9,0.0,0.0,0.00039]
[1779228265509,60.94,76777.09,2.9,0.0,0.0,0.00039]
[1779228268530,60.94,76785.67,2.9,0.0,0.0,0.00038]
[1779228273566,60.94,76784.58,2.9,0.0,0.0,0.00037]
[1779228276591,60.94,76792.48,2.9,0.0,0.0,0.00037]
[1779228280621,60.94,76800.43,2.9,0.0,0.0,0.00036]
[1779228286663,60.94,76803.48,2.9,0.0,0.0,0.00035]
[1779228291698,60.94,76802.1,2.9,0.0,0.0,0.00036]
[1779228296734,60.94,76797.92,2.9,0.0,0.0,0.00036]
[1779228298748,60.94,76790.32,2.9,0.0,0.0,0.00037]
[1779228303782,60.94,76785.45,2.9,0.0,0.0,0.00037]
[1779228308817,60.94,76785.28,2.9,0.0,0.0,0.00037]
[1779228313853,60.94,76791.05,2.9,0.0,0.0,0.00037]
[1779228316874,60.94,76800.54,2.9,0.0,0.0,0.00036]
[1779228321909,60.94,76802.54,2.9,0.0,0.0,0.00036]
[1779228326944,60.94,76811.64,2.9,0.0,0.0,0.00035]
[1779228332986,60.94,76799.49,2.9,0.0,0.0,0.00035]
[1779228333993,60.94,76790.84,2.9,0.0,0.0,0.00036]
[1779228339030,60.94,76784.6,2.9,0.0,0.0,0.00037]
[1779228344065,60.94,76784.93,2.9,0.0,0.0,0.00037]
[1779228349099,60.94,76787.42,2.9,0.0,0.0,0.00036]
[1779228354135,60.94,76787.01,2.9,0.0,0.0,0.00036]
[1779228359170,60.94,76786.75,2.9,0.0,0.0,0.00037]
[1779228364205,60.94,76786.12,2.9,0.0,0.0,0.00037]
[1779228367225,60.94,76777.46,2.9,0.0,0.0,0.00037]
[1779228372263,60.94,76774.17,2.9,0.0,0.0,0.00038]
[1779228377298,60.94,76779.18,2.9,0.0,0.0,0.00037]
[1779228382332,60.94,76783.37,2.9,0.0,0.0,0.00037]
[1779228387370,60.94,76781.78,2.9,0.0,0.0,0.00037]
[1779228392404,60.94,76781.25,2.9,0.0,0.0,0.00036]
[1779228397440,60.94,76781.13,2.9,0.0,0.0,0.00036]
[1779228402475,60.94,76779.46,2.9,0.0,0.0,0.00037]
[1779228407510,60.94,76776.61,2.9,0.0,0.0,0.00037]
[1779228412545,60.94,76775.39,2.9,0.0,0.0,0.00037]
[1779228417579,60.94,76764.82,2.9,0.0,0.0,0.00038]
[1779228422614,60.94,76765.31,2.9,0.0,0.0,0.00038]
[1779228427650,60.94,76760.11,2.9,0.0,0.0,0.00039]
[1779228432685,60.94,76756.06,2.9,0.0,0.0,0.00039]
[1779228437721,60.94,76759.39,2.9,0.0,0.0,0.00039]
[1779228442756,60.94,76765.25,2.9,0.0,0.0,0.00038]
[1779228447790,60.94,76768.97,2.9,0.0,0.0,0.00038]
[1779228451818,60.94,76774.35,2.9,0.0,0.0,0.00036]
[1779228456854,60.94,76775.07,2.9,0.0,0.0,0.00036]
[1779228461889,60.94,76772.81,2.9,0.0,0.0,0.00037]
[1779228466925,60.94,76767.33,2.9,0.0,0.0,0.00037]
[1779228471958,60.94,76766.85,2.9,0.0,0.0,0.00037]
[1779228476995,60.94,76766.99,2.9,0.0,0.0,0.00037]
[1779228481024,60.94,76774.54,2.9,0.0,0.0,0.00036]
[1779228486059,60.94,76774.62,2.9,0.0,0.0,0.00036]
[1779228491094,60.94,76774.37,2.9,0.0,0.0,0.00036]
[1779228496129,60.94,76774.31,2.9,0.0,0.0,0.00036]
[1779228499150,60.94,76782.7,2.9,0.0,0.0,0.00036]
[1779228504185,60.94,76789.0,2.9,0.0,0.0,0.00035]
[1779228509220,60.94,76789.38,2.9,0.0,0.0,0.00035]
[1779228514255,60.94,76790.12,2.9,0.0,0.0,0.00034]
[1779228519290,60.94,76793.91,2.9,0.0,0.0,0.00034]
[1779228524327,60.94,76793.48,2.9,0.0,0.0,0.00034]
[1779228529360,60.94,76788.58,2.9,0.0,0.0,0.00034]
[1779228534396,60.94,76787.74,2.9,0.0,0.0,0.00034]
[1779228539431,60.94,76788.15,2.9,0.0,0.0,0.00034]
[1779228544465,60.94,76788.7,2.9,0.0,0.0,0.00034]
[1779228549501,60.94,76788.41,2.9,0.0,0.0,0.00034]
[1779228555542,60.94,76788.75,2.9,0.0,0.0,0.00034]
[1779228560579,60.94,76788.61,2.9,0.0,0.0,0.00034]
[1779228565614,60.94,76788.42,2.9,0.0,0.0,0.00034]
[1779228570649,60.94,76786.94,2.9,0.0,0.0,0.00035]
[1779228573670,60.94,76771.14,2.9,0.0,0.0,0.00036]
[1779228578705,60.94,76767.53,2.9,0.0,0.0,0.00036]
[1779228583741,60.94,76766.06,2.9,0.0,0.0,0.00036]
[1779228588776,60.94,76764.99,2.9,0.0,0.0,0.00036]
[1779228593811,60.94,76757.35,2.9,0.0,0.0,0.00037]
[1779228598846,60.94,76757.04,2.9,0.0,0.0,0.00037]
[1779228600863,60.94,76767.71,2.9,0.0,0.0,0.00036]
[1779228605896,60.94,76771.25,2.9,0.0,0.0,0.00035]
[1779228610931,60.94,76778.26,2.9,0.0,0.0,0.00035]
[1779228615967,60.94,76781.6,2.9,0.0,0.0,0.00034]
[1779228618857,60.94,76780.45,2.9,0.0,0.0,0.00035]
[1779228619944,60.94,76780.39,2.9,0.0,0.0,0.00035]
[1779228624023,60.94,76772.72,2.9,0.0,0.0,0.00035]
[1779228628051,60.94,76764.35,2.9,0.0,0.0,0.00036]
[1779228633086,60.94,76756.5,2.9,0.0,0.0,0.00036]
[1779228638121,60.94,76755.24,2.9,0.0,0.0,0.00037]
[1779228643156,60.94,76754.21,2.9,0.0,0.0,0.00037]
[1779228648191,60.94,76754.38,2.9,0.0,0.0,0.00037]
[1779228653227,60.94,76762.52,2.9,0.0,0.0,0.00036]
[1779228656252,60.94,76751.54,2.9,0.0,0.0,0.00037]
[1779228660295,60.94,76760.16,2.9,0.0,0.0,0.00036]
[1779228665329,60.94,76764.07,2.9,0.0,0.0,0.00036]
[1779228670365,60.94,76767.09,2.9,0.0,0.0,0.00035]
[1779228675400,60.94,76767.87,2.9,0.0,0.0,0.00035]
[1779228680436,60.94,76766.09,2.9,0.0,0.0,0.00035]
[1779228685471,60.94,76762.33,2.9,0.0,0.0,0.00036]
[1779228690506,60.94,76759.78,2.9,0.0,0.0,0.00036]
[1779228695541,60.94,76751.96,2.9,0.0,0.0,0.00036]
[1779228700575,60.94,76753.32,2.9,0.0,0.0,0.00036]
[1779228705611,60.94,76751.52,2.9,0.0,0.0,0.00036]
[1779228706531,60.94,76751.52,2.9,0.0,0.0,0.00036]
[1779228706568,60.94,76751.52,2.9,0.0,0.0,0.00036]
[1779228715681,60.94,76744.4,2.9,0.0,0.0,0.00037]
[1779228720716,60.94,76742.7,2.9,0.0,0.0,0.00037]
[1779228725751,60.94,76743.67,2.9,0.0,0.0,0.00037]
[1779228730786,60.94,76750.3,2.9,0.0,0.0,0.00036]
[1779228737834,60.94,76750.42,2.9,0.0,0.0,0.00036]
[1779228742870,60.94,76758.15,2.9,0.0,0.0,0.00036]
[1779228747905,60.94,76756.69,2.9,0.0,0.0,0.00036]
[1779228751933,60.94,76757.84,2.9,0.0,0.0,0.00035]
[1779228756968,60.94,76758.73,2.9,0.0,0.0,0.00035]
[1779228762003,60.94,76756.04,2.9,0.0,0.0,0.00035]
[1779228767038,60.94,76754.27,2.9,0.0,0.0,0.00035]
[1779228772072,60.94,76749.12,2.9,0.0,0.0,0.00036]
[1779228777108,60.94,76748.79,2.9,0.0,0.0,0.00036]
[1779228782143,60.94,76754.42,2.9,0.0,0.0,0.00035]
[1779228785164,60.94,76763.21,2.9,0.0,0.0,0.00034]
[1779228790225,60.94,76760.14,2.9,0.0,0.0,0.00035]
[1779228795260,60.94,76751.48,2.9,0.0,0.0,0.00036]
[1779228800295,60.94,76746.7,2.9,0.0,0.0,0.00036]
[1779228805329,60.94,76748.26,2.9,0.0,0.0,0.00036]
[1779228810365,60.94,76751.06,2.9,0.0,0.0,0.00036]
[1779228812379,60.94,76751.43,2.9,0.0,0.0,0.00035]
[1779228818421,60.94,76744.59,2.9,0.0,0.0,0.00036]
[1779228823456,60.94,76742.46,2.9,0.0,0.0,0.00036]
[1779228826477,60.94,76750.68,2.9,0.0,0.0,0.00035]
[1779228832518,60.94,76753.64,2.9,0.0,0.0,0.00035]
[1779228836547,60.94,76744.77,2.9,0.0,0.0,0.00036]
[1779228841583,60.94,76741.13,2.9,0.0,0.0,0.00036]
[1779228846618,60.94,76742.56,2.9,0.0,0.0,0.00036]
[1779228851653,60.94,76742.55,2.9,0.0,0.0,0.00036]
[1779228856688,60.94,76741.94,2.9,0.0,0.0,0.00036]
[1779228861723,60.94,76742.38,2.9,0.0,0.0,0.00036]
[1779228866758,60.94,76741.34,2.9,0.0,0.0,0.00036]
[1779228871793,60.94,76739.55,2.9,0.0,0.0,0.00036]
[1779228876828,60.94,76738.43,2.9,0.0,0.0,0.00036]
[1779228881862,60.94,76738.82,2.9,0.0,0.0,0.00036]
[1779228882870,60.94,76729.47,2.9,0.0,0.0,0.00037]
[1779228887905,60.94,76727.35,2.9,0.0,0.0,0.00037]
[1779228892939,60.94,76727.72,2.9,0.0,0.0,0.00037]
[1779228897975,60.94,76724.67,2.9,0.0,0.0,0.00037]
[1779228903010,60.94,76709.52,2.9,0.0,0.0,0.00039]
[1779228904030,60.94,76701.28,2.9,0.0,0.0,0.0004]
[1779228909068,60.94,76697.84,2.9,0.0,0.0,0.0004]
[1779228914102,60.94,76696.69,2.9,0.0,0.0,0.0004]
[1779228917123,60.94,76677.58,2.9,0.0,0.0,0.00042]
[1779228918134,60.94,76660.68,2.9,0.0,0.0,0.00045]
[1779228923169,60.94,76665.6,2.9,0.0,0.0,0.00044]
[1779228927197,60.94,76655.12,2.9,0.0,0.0,0.00045]
[1779228932233,60.94,76642.42,2.9,0.0,0.0,0.00046]
[1779228934248,60.94,76628.26,2.9,0.0,0.0,0.00048]
[1779228938276,60.94,76640.32,2.9,0.0,0.0,0.00046]
[1779228940290,60.94,76647.92,2.9,0.0,0.0,0.00045]
[1779228944318,60.94,76660.56,2.9,0.0,0.0,0.00044]
[1779228945325,60.94,76675.17,2.9,0.0,0.0,0.00042]
[1779228946334,60.94,76705.16,2.9,0.0,0.0,0.00039]
[1779228947349,60.94,76715.76,2.9,0.0,0.0,0.00037]
[1779228952398,60.94,76709.67,2.9,0.0,0.0,0.00038]
[1779228957430,60.94,76711.63,2.9,0.0,0.0,0.00038]
[1779228960454,60.94,76699.7,2.9,0.0,0.0,0.00039]
[1779228965487,60.94,76701.17,2.9,0.0,0.0,0.00039]
[1779228970522,60.94,76699.89,2.9,0.0,0.0,0.00039]
[1779228974551,60.94,76689.87,2.9,0.0,0.0,0.0004]
[1779228979586,60.94,76690.38,2.9,0.0,0.0,0.0004]
[1779228984621,60.94,76690.56,2.9,0.0,0.0,0.0004]
[1779228989656,60.94,76688.11,2.9,0.0,0.0,0.0004]
[1779228994691,60.94,76680.88,2.9,0.0,0.0,0.00041]
[1779228999726,60.94,76682.62,2.9,0.0,0.0,0.0004]
[1779229004761,60.94,76680.18,2.9,0.0,0.0,0.00041]
[1779229009800,60.94,76674.62,2.9,0.0,0.0,0.00041]
[1779229014835,60.94,76681.66,2.9,0.0,0.0,0.0004]
[1779229019869,60.94,76691.28,2.9,0.0,0.0,0.00039]
[1779229024905,60.94,76691.15,2.9,0.0,0.0,0.00039]
[1779229025912,60.94,76677.61,2.9,0.0,0.0,0.00041]
[1779229027926,60.94,76670.3,2.9,0.0,0.0,0.00042]
[1779229032961,60.94,76666.57,2.9,0.0,0.0,0.00042]
[1779229037996,60.94,76663.29,2.9,0.0,0.0,0.00043]
[1779229043031,60.94,76663.54,2.9,0.0,0.0,0.00043]
[1779229048066,60.94,76662.5,2.9,0.0,0.0,0.00043]
[1779229053101,60.94,76657.17,2.9,0.0,0.0,0.00043]
[1779229055115,60.94,76649.7,2.9,0.0,0.0,0.00044]
[1779229060151,60.94,76655.98,2.9,0.0,0.0,0.00043]
[1779229065186,60.94,76659.17,2.9,0.0,0.0,0.00042]
[1779229070221,60.94,76664.74,2.9,0.0,0.0,0.00042]
[1779229075256,60.94,76664.75,2.9,0.0,0.0,0.00042]
[1779229080290,60.94,76665.86,2.9,0.0,0.0,0.00042]
[1779229085326,60.94,76667.07,2.9,0.0,0.0,0.00041]
[1779229089355,60.94,76677.51,2.9,0.0,0.0,0.0004]
[1779229094390,60.94,76684.77,2.9,0.0,0.0,0.00039]
[1779229098418,60.94,76693.91,2.9,0.0,0.0,0.00038]
[1779229101439,60.94,76705.54,2.9,0.0,0.0,0.00037]
[1779229102446,60.94,76713.65,2.9,0.0,0.0,0.00036]
[1779229107481,60.94,76713.16,2.9,0.0,0.0,0.00036]
[1779229112516,60.94,76708.85,2.9,0.0,0.0,0.00036]
[1779229114530,60.94,76700.86,2.9,0.0,0.0,0.00037]
[1779229119565,60.94,76688.79,2.9,0.0,0.0,0.00038]
[1779229124599,60.94,76686.79,2.9,0.0,0.0,0.00038]
[1779229129635,60.94,76688.1,2.9,0.0,0.0,0.00038]
[1779229133662,60.94,76696.54,2.9,0.0,0.0,0.00037]
[1779229138698,60.94,76700.74,2.9,0.0,0.0,0.00037]
[1779229143733,60.94,76703.31,2.9,0.0,0.0,0.00037]
[1779229147761,60.94,76694.94,2.9,0.0,0.0,0.00038]
[1779229152796,60.94,76692.41,2.9,0.0,0.0,0.00038]
[1779229157831,60.94,76694.11,2.9,0.0,0.0,0.00038]
[1779229163873,60.94,76690.44,2.9,0.0,0.0,0.00038]
[1779229169915,60.94,76689.75,2.9,0.0,0.0,0.00038]
[1779229171929,60.94,76691.07,2.9,0.0,0.0,0.00037]
[1779229176964,60.94,76692.83,2.9,0.0,0.0,0.00037]
[1779229181999,60.94,76697.13,2.9,0.0,0.0,0.00037]
[1779229190057,60.94,76700.06,2.9,0.0,0.0,0.00036]
[1779229195093,60.94,76695.47,2.9,0.0,0.0,0.00037]
[1779229198114,60.94,76702.5,2.9,0.0,0.0,0.00036]
[1779229199121,60.94,76693.63,2.9,0.0,0.0,0.00037]
[1779229203149,60.94,76685.16,2.9,0.0,0.0,0.00038]
[1779229208184,60.94,76679.04,2.9,0.0,0.0,0.00039]
[1779229213221,60.94,76681.65,2.9,0.0,0.0,0.00038]
[1779229218256,60.94,76694.22,2.9,0.0,0.0,0.00037]
[1779229223291,60.94,76696.32,2.9,0.0,0.0,0.00037]
[1779229228326,60.94,76689.29,2.9,0.0,0.0,0.00037]
[1779229231347,60.94,76689.43,2.9,0.0,0.0,0.00037]
[1779229236382,60.94,76690.77,2.9,0.0,0.0,0.00037]
[1779229242424,60.94,76690.43,2.9,0.0,0.0,0.00037]
[1779229247458,60.94,76687.32,2.9,0.0,0.0,0.00037]
[1779229252494,60.94,76681.02,2.9,0.0,0.0,0.00038]
[1779229257530,60.94,76685.05,2.9,0.0,0.0,0.00037]
[1779229262565,60.94,76682.45,2.9,0.0,0.0,0.00038]
[1779229267599,60.94,76687.17,2.9,0.0,0.0,0.00037]
[1779229273642,60.94,76686.92,2.9,0.0,0.0,0.00037]
[1779229278679,60.94,76687.92,2.9,0.0,0.0,0.00037]
[1779229281699,60.94,76696.1,2.9,0.0,0.0,0.00036]
[1779229286735,60.94,76689.48,2.9,0.0,0.0,0.00037]
[1779229291774,60.94,76683.36,2.9,0.0,0.0,0.00037]
[1779229295799,60.94,76673.7,2.9,0.0,0.0,0.00038]
[1779229300834,60.94,76668.09,2.9,0.0,0.0,0.00038]
[1779229306876,60.94,76668.05,2.9,0.0,0.0,0.00038]
[1779229310904,60.94,76657.52,2.9,0.0,0.0,0.0004]
[1779229312918,60.94,76649.55,2.9,0.0,0.0,0.00041]
[1779229317534,60.94,76644.38,2.9,0.0,0.0,0.00041]
[1779229318042,60.94,76643.64,2.9,0.0,0.0,0.00041]
[1779229323995,60.94,76644.45,2.9,0.0,0.0,0.00041]
[1779229329029,60.94,76651.78,2.9,0.0,0.0,0.0004]
[1779229334073,60.94,76662.51,2.9,0.0,0.0,0.00039]
[1779229339112,60.94,76657.89,2.9,0.0,0.0,0.0004]
[1779229342134,60.94,76647.54,2.9,0.0,0.0,0.00041]
[1779229347169,60.94,76643.83,2.9,0.0,0.0,0.00041]
[1779229351196,60.94,76644.72,2.9,0.0,0.0,0.0004]
[1779229355225,60.94,76655.43,2.9,0.0,0.0,0.00039]
[1779229360260,60.94,76650.57,2.9,0.0,0.0,0.0004]
[1779229363281,60.94,76659.58,2.9,0.0,0.0,0.00039]
[1779229368317,60.94,76663.85,2.9,0.0,0.0,0.00038]
[1779229373352,60.94,76662.92,2.9,0.0,0.0,0.00038]
[1779229378387,60.94,76660.97,2.9,0.0,0.0,0.00038]
[1779229383422,60.94,76665.43,2.9,0.0,0.0,0.00038]
[1779229388457,60.94,76664.65,2.9,0.0,0.0,0.00038]
[1779229393491,60.94,76666.16,2.9,0.0,0.0,0.00038]
[1779229398527,60.94,76663.07,2.9,0.0,0.0,0.00038]
[1779229403565,60.94,76663.03,2.9,0.0,0.0,0.00038]
[1779229408600,60.94,76662.06,2.9,0.0,0.0,0.00038]
[1779229413635,60.94,76659.6,2.9,0.0,0.0,0.00038]
[1779229418670,60.94,76659.47,2.9,0.0,0.0,0.00038]
[1779229423706,60.94,76659.54,2.9,0.0,0.0,0.00038]
[1779229428741,60.94,76666.74,2.9,0.0,0.0,0.00037]
[1779229433776,60.94,76667.7,2.9,0.0,0.0,0.00037]
[1779229438811,60.94,76668.37,2.9,0.0,0.0,0.00037]
[1779229443845,60.94,76667.14,2.9,0.0,0.0,0.00037]
[1779229448881,60.94,76668.36,2.9,0.0,0.0,0.00037]
[1779229453916,60.94,76668.5,2.9,0.0,0.0,0.00037]
[1779229457954,60.94,76658.97,2.9,0.0,0.0,0.00038]
[1779229460976,60.94,76644.79,2.9,0.0,0.0,0.0004]
[1779229461982,60.94,76636.12,2.9,0.0,0.0,0.00041]
[1779229467019,60.94,76635.16,2.9,0.0,0.0,0.00041]
[1779229472057,60.94,76632.86,2.9,0.0,0.0,0.0004]
[1779229477092,60.94,76630.35,2.9,0.0,0.0,0.00041]
[1779229482127,60.94,76629.11,2.9,0.0,0.0,0.00041]
[1779229485153,60.94,76618.47,2.9,0.0,0.0,0.00042]
[1779229490188,60.94,76623.69,2.9,0.0,0.0,0.00041]
[1779229495223,60.94,76624.95,2.9,0.0,0.0,0.00041]
[1779229500258,60.94,76624.91,2.9,0.0,0.0,0.00041]
[1779229504286,60.94,76632.41,2.9,0.0,0.0,0.0004]
[1779229509321,60.94,76623.6,2.9,0.0,0.0,0.00041]
[1779229514355,60.94,76624.14,2.9,0.0,0.0,0.00041]
[1779229519391,60.94,76622.58,2.9,0.0,0.0,0.00041]
[1779229524425,60.94,76622.49,2.9,0.0,0.0,0.00041]
[1779229525787,60.94,76622.49,2.9,0.0,0.0,0.00041]
[1779229528454,60.94,76607.5,2.9,0.0,0.0,0.00043]
[1779229530471,60.94,76596.09,2.9,0.0,0.0,0.00045]
[1779229535505,60.94,76594.13,2.9,0.0,0.0,0.00044]
[1779229540540,60.94,76597.59,2.9,0.0,0.0,0.00044]
[1779229545576,60.94,76608.47,2.9,0.0,0.0,0.00042]
[1779229549604,60.94,76617.28,2.9,0.0,0.0,0.00041]
[1779229554639,60.94,76617.34,2.9,0.0,0.0,0.00041]
[1779229559673,60.94,76617.37,2.9,0.0,0.0,0.00041]
[1779229564709,60.94,76621.85,2.9,0.0,0.0,0.00041]
[1779229567730,60.94,76611.46,2.9,0.0,0.0,0.00042]
[1779229568737,60.94,76602.53,2.9,0.0,0.0,0.00043]
[1779229571164,60.94,76606.56,2.9,0.0,0.0,0.00043]
[1779229576793,60.94,76607.07,2.9,0.0,0.0,0.00043]
[1779229581828,60.94,76604.92,2.9,0.0,0.0,0.00043]
[1779229586863,60.94,76604.48,2.9,0.0,0.0,0.00043]
[1779229591899,60.94,76607.9,2.9,0.0,0.0,0.00042]
[1779229596934,60.94,76614.59,2.9,0.0,0.0,0.00041]
[1779229601969,60.94,76613.77,2.9,0.0,0.0,0.00041]
[1779229603984,60.94,76604.12,2.9,0.0,0.0,0.00042]
[1779229609018,60.94,76603.66,2.9,0.0,0.0,0.00042]
[1779229614053,60.94,76604.07,2.9,0.0,0.0,0.00042]
[1779229619088,60.94,76599.62,2.9,0.0,0.0,0.00043]
[1779229623115,60.94,76592.75,2.9,0.0,0.0,0.00044]
[1779229628152,60.94,76589.92,2.9,0.0,0.0,0.00044]
[1779229633187,60.94,76591.2,2.9,0.0,0.0,0.00044]
[1779229638223,60.94,76589.56,2.9,0.0,0.0,0.00044]
[1779229643258,60.94,76589.2,2.9,0.0,0.0,0.00044]
[1779229648292,60.94,76593.86,2.9,0.0,0.0,0.00043]
[1779229651314,60.94,76594.3,2.9,0.0,0.0,0.00043]
[1779229656349,60.94,76594.21,2.9,0.0,0.0,0.00043]
[1779229660377,60.94,76602.97,2.9,0.0,0.0,0.00042]
[1779229665412,60.94,76608.25,2.9,0.0,0.0,0.00041]
[1779229670447,60.94,76607.74,2.9,0.0,0.0,0.00041]
[1779229675482,60.94,76609.63,2.9,0.0,0.0,0.00041]
[1779229680517,60.94,76609.2,2.9,0.0,0.0,0.00041]
[1779229685552,60.94,76609.51,2.9,0.0,0.0,0.00041]
[1779229690587,60.94,76611.41,2.9,0.0,0.0,0.00041]
[1779229695622,60.94,76616.79,2.9,0.0,0.0,0.0004]
[1779229700656,60.94,76613.38,2.9,0.0,0.0,0.0004]
[1779229705692,60.94,76613.31,2.9,0.0,0.0,0.0004]
[1779229709720,60.94,76605.0,2.9,0.0,0.0,0.00041]
[1779229714755,60.94,76603.96,2.9,0.0,0.0,0.00041]
[1779229719790,60.94,76608.16,2.9,0.0,0.0,0.0004]
[1779229724825,60.94,76607.9,2.9,0.0,0.0,0.0004]
[1779229729861,60.94,76606.59,2.9,0.0,0.0,0.0004]
[1779229734896,60.94,76607.56,2.9,0.0,0.0,0.0004]
[1779229739931,60.94,76607.62,2.9,0.0,0.0,0.0004]
[1779229744966,60.94,76603.57,2.9,0.0,0.0,0.00041]
[1779229750000,60.94,76602.22,2.9,0.0,0.0,0.00041]
[1779229756043,60.94,76603.08,2.9,0.0,0.0,0.00041]
[1779229761078,60.94,76602.55,2.9,0.0,0.0,0.00041]
[1779229763093,60.94,76594.96,2.9,0.0,0.0,0.00042]
[1779229768128,60.94,76592.98,2.9,0.0,0.0,0.00042]
[1779229771149,60.94,76596.51,2.9,0.0,0.0,0.00041]
[1779229776184,60.94,76599.64,2.9,0.0,0.0,0.0004]
[1779229782226,60.94,76600.07,2.9,0.0,0.0,0.0004]
[1779229787261,60.94,76604.36,2.9,0.0,0.0,0.0004]
[1779229790282,60.94,76611.69,2.9,0.0,0.0,0.00039]
[1779229795317,60.94,76610.74,2.9,0.0,0.0,0.00039]
[1779229800352,60.94,76610.55,2.9,0.0,0.0,0.00039]
[1779229805389,60.94,76597.78,2.9,0.0,0.0,0.00041]
[1779229810424,60.94,76594.45,2.9,0.0,0.0,0.00041]
[1779229815459,60.94,76590.94,2.9,0.0,0.0,0.00041]
[1779229820496,60.94,76592.36,2.9,0.0,0.0,0.00041]
[1779229825530,60.94,76592.8,2.9,0.0,0.0,0.00041]
[1779229827545,60.94,76600.28,2.9,0.0,0.0,0.0004]
[1779229831572,60.94,76606.66,2.9,0.0,0.0,0.00039]
[1779229836608,60.94,76606.83,2.9,0.0,0.0,0.00039]
[1779229840635,60.94,76614.31,2.9,0.0,0.0,0.00038]
[1779229845671,60.94,76620.14,2.9,0.0,0.0,0.00037]
[1779229850707,60.94,76619.62,2.9,0.0,0.0,0.00037]
[1779229855741,60.94,76624.55,2.9,0.0,0.0,0.00037]
[1779229860778,60.94,76632.34,2.9,0.0,0.0,0.00036]
[1779229862792,60.94,76639.86,2.9,0.0,0.0,0.00035]
[1779229864806,60.94,76647.79,2.9,0.0,0.0,0.00034]
[1779229871855,60.94,76646.77,2.9,0.0,0.0,0.00035]
[1779229876890,60.94,76643.02,2.9,0.0,0.0,0.00035]
[1779229881925,60.94,76638.25,2.9,0.0,0.0,0.00035]
[1779229886960,60.94,76638.34,2.9,0.0,0.0,0.00035]
[1779229893002,60.94,76640.56,2.9,0.0,0.0,0.00035]
[1779229898037,60.94,76641.99,2.9,0.0,0.0,0.00034]
[1779229900050,60.94,76650.46,2.9,0.0,0.0,0.00034]
[1779229905086,60.94,76651.91,2.9,0.0,0.0,0.00033]
[1779229910122,60.94,76654.64,2.9,0.0,0.0,0.00033]
[1779229915162,60.94,76657.49,2.9,0.0,0.0,0.00033]
[1779229920197,60.94,76659.59,2.9,0.0,0.0,0.00033]
[1779229925232,60.94,76661.17,2.9,0.0,0.0,0.00033]
[1779229928253,60.94,76670.59,2.9,0.0,0.0,0.00032]
[1779229928536,60.94,76670.59,2.9,0.0,0.0,0.00032]
[1779229928732,60.94,76670.59,2.9,0.0,0.0,0.00032]
[1779229938323,60.94,76673.33,2.9,0.0,0.0,0.00031]
[1779229943359,60.94,76674.88,2.9,0.0,0.0,0.00031]
[1779229944365,60.94,76675.65,2.9,0.0,0.0,0.00031]
[1779229948393,60.94,76676.91,2.9,0.0,0.0,0.00031]
[1779229953428,60.94,76671.23,2.9,0.0,0.0,0.00031]
[1779229958463,60.94,76670.03,2.9,0.0,0.0,0.00031]
[1779229966518,60.94,76671.82,2.9,0.0,0.0,0.00031]
[1779229972561,60.94,76674.08,2.9,0.0,0.0,0.00031]
[1779229977595,60.94,76677.07,2.9,0.0,0.0,0.0003]
[1779229980617,60.94,76685.82,2.9,0.0,0.0,0.0003]
[1779229981624,60.94,76694.0,2.9,0.0,0.0,0.00029]
[1779229983637,60.94,76701.85,2.9,0.0,0.0,0.00028]
[1779229988673,60.94,76715.28,2.9,0.0,0.0,0.00027]
[1779229992701,60.94,76722.4,2.9,0.0,0.0,0.00027]
[1779229997736,60.94,76719.35,2.9,0.0,0.0,0.00027]
[1779230002770,60.94,76720.95,2.9,0.0,0.0,0.00027]
[1779230004785,60.94,76728.26,2.9,0.0,0.0,0.00026]
[1779230009821,60.94,76728.68,2.9,0.0,0.0,0.00026]
[1779230013853,60.94,76713.93,2.9,0.0,0.0,0.00027]
[1779230018889,60.94,76711.41,2.9,0.0,0.0,0.00027]
[1779230023923,60.94,76708.59,2.9,0.0,0.0,0.00027]
[1779230029966,60.94,76711.67,2.9,0.0,0.0,0.00027]
[1779230035001,60.94,76713.17,2.9,0.0,0.0,0.00027]
[1779230040037,60.94,76717.65,2.9,0.0,0.0,0.00026]
[1779230045072,60.94,76718.14,2.9,0.0,0.0,0.00026]
[1779230050107,60.94,76714.77,2.9,0.0,0.0,0.00027]
[1779230055142,60.94,76713.01,2.9,0.0,0.0,0.00027]
[1779230060178,60.94,76711.67,2.9,0.0,0.0,0.00027]
[1779230065213,60.94,76711.51,2.9,0.0,0.0,0.00027]
[1779230070248,60.94,76710.18,2.9,0.0,0.0,0.00027]
[1779230071255,60.94,76710.54,2.9,0.0,0.0,0.00027]
[1779230077297,60.94,76716.63,2.9,0.0,0.0,0.00026]
[1779230082332,60.94,76713.84,2.9,0.0,0.0,0.00026]
[1779230087366,60.94,76713.53,2.9,0.0,0.0,0.00026]
[1779230090388,60.94,76721.75,2.9,0.0,0.0,0.00026]
[1779230093409,60.94,76729.56,2.9,0.0,0.0,0.00025]
[1779230098444,60.94,76732.27,2.9,0.0,0.0,0.00025]
[1779230101487,60.94,76724.09,2.9,0.0,0.0,0.00025]
[1779230104509,60.94,76713.71,2.9,0.0,0.0,0.00026]
[1779230109544,60.94,76714.39,2.9,0.0,0.0,0.00026]
[1779230114057,60.94,76718.87,2.9,0.0,0.0,0.00026]
[1779230119614,60.94,76721.1,2.9,0.0,0.0,0.00026]
[1779230124650,60.94,76723.33,2.9,0.0,0.0,0.00026]
[1779230129692,60.94,76723.02,2.9,0.0,0.0,0.00026]
[1779230131735,60.94,76721.99,2.9,0.0,0.0,0.00026]
[1779230131814,60.94,76722.05,2.9,0.0,0.0,0.00025]
[1779230137749,60.94,76715.94,2.9,0.0,0.0,0.00026]
[1779230142783,60.94,76718.08,2.9,0.0,0.0,0.00025]
[1779230148826,60.94,76717.82,2.9,0.0,0.0,0.00025]
[1779230153861,60.94,76715.96,2.9,0.0,0.0,0.00026]
[1779230158897,60.94,76715.78,2.9,0.0,0.0,0.00026]
[1779230164939,60.94,76715.66,2.9,0.0,0.0,0.00026]
[1779230167968,60.94,76706.44,2.9,0.0,0.0,0.00026]
[1779230168969,60.94,76695.33,2.9,0.0,0.0,0.00027]
[1779230174004,60.94,76690.72,2.9,0.0,0.0,0.00028]
[1779230179039,60.94,76695.09,2.9,0.0,0.0,0.00027]
[1779230185080,60.94,76692.02,2.9,0.0,0.0,0.00027]
[1779230190116,60.94,76692.81,2.9,0.0,0.0,0.00027]
[1779230191123,60.94,76693.2,2.9,0.0,0.0,0.00027]
[1779230196157,60.94,76692.58,2.9,0.0,0.0,0.00027]
[1779230200186,60.94,76683.82,2.9,0.0,0.0,0.00028]
[1779230202200,60.94,76676.79,2.9,0.0,0.0,0.00028]
[1779230207235,60.94,76675.63,2.9,0.0,0.0,0.00028]
[1779230214284,60.94,76678.28,2.9,0.0,0.0,0.00028]
[1779230219319,60.94,76676.27,2.9,0.0,0.0,0.00028]
[1779230226368,60.94,76677.24,2.9,0.0,0.0,0.00028]
[1779230232410,60.94,76676.25,2.9,0.0,0.0,0.00028]
[1779230237444,60.94,76676.31,2.9,0.0,0.0,0.00028]
[1779230242480,60.94,76674.5,2.9,0.0,0.0,0.00028]
[1779230247515,60.94,76672.51,2.9,0.0,0.0,0.00029]
[1779230251543,60.94,76674.16,2.9,0.0,0.0,0.00028]
[1779230256578,60.94,76670.9,2.9,0.0,0.0,0.00028]
[1779230261612,60.94,76671.12,2.9,0.0,0.0,0.00028]
[1779230266648,60.94,76671.89,2.9,0.0,0.0,0.00028]
[1779230271682,60.94,76664.38,2.9,0.0,0.0,0.00029]
[1779230276718,60.94,76662.37,2.9,0.0,0.0,0.00029]
[1779230281753,60.94,76657.99,2.9,0.0,0.0,0.00029]
[1779230286788,60.94,76658.36,2.9,0.0,0.0,0.00029]
[1779230291826,60.94,76658.5,2.9,0.0,0.0,0.00029]
[1779230296861,60.94,76661.71,2.9,0.0,0.0,0.00029]
[1779230301896,60.94,76665.54,2.9,0.0,0.0,0.00029]
[1779230306930,60.94,76671.91,2.9,0.0,0.0,0.00028]
[1779230311966,60.94,76672.65,2.9,0.0,0.0,0.00027]
[1779230317001,60.94,76672.0,2.9,0.0,0.0,0.00028]
[1779230322036,60.94,76672.29,2.9,0.0,0.0,0.00027]
[1779230332108,60.94,76672.15,2.9,0.0,0.0,0.00027]
[1779230341171,60.94,76673.36,2.9,0.0,0.0,0.00027]
[1779230346206,60.94,76671.55,2.9,0.0,0.0,0.00028]
[1779230351241,60.94,76670.78,2.9,0.0,0.0,0.00028]
[1779230356277,60.94,76671.47,2.9,0.0,0.0,0.00028]
[1779230361312,60.94,76668.84,2.9,0.0,0.0,0.00028]
[1779230366348,60.94,76669.02,2.9,0.0,0.0,0.00028]
[1779230371387,60.94,76667.51,2.9,0.0,0.0,0.00027]
[1779230376423,60.94,76669.65,2.9,0.0,0.0,0.00027]
[1779230381457,60.94,76669.48,2.9,0.0,0.0,0.00027]
[1779230386493,60.94,76668.75,2.9,0.0,0.0,0.00027]
[1779230391529,60.94,76667.81,2.9,0.0,0.0,0.00027]
[1779230396564,60.94,76665.37,2.9,0.0,0.0,0.00028]
[1779230401599,60.94,76666.76,2.9,0.0,0.0,0.00027]
[1779230405627,60.94,76681.18,2.9,0.0,0.0,0.00026]
[1779230410661,60.94,76686.34,2.9,0.0,0.0,0.00026]
[1779230412676,60.94,76675.22,2.9,0.0,0.0,0.00027]
[1779230417710,60.94,76674.42,2.9,0.0,0.0,0.00027]
[1779230422745,60.94,76668.82,2.9,0.0,0.0,0.00027]
[1779230427780,60.94,76665.49,2.9,0.0,0.0,0.00028]
[1779230429800,60.94,76674.43,2.9,0.0,0.0,0.00027]
[1779230431813,60.94,76681.83,2.9,0.0,0.0,0.00026]
[1779230432849,60.94,76681.83,2.9,0.0,0.0,0.00026]
[1779230433016,60.94,76683.08,2.9,0.0,0.0,0.00026]
[1779230438864,60.94,76678.76,2.9,0.0,0.0,0.00026]
[1779230443899,60.94,76675.17,2.9,0.0,0.0,0.00026]
[1779230448934,60.94,76673.66,2.9,0.0,0.0,0.00026]
[1779230453969,60.94,76672.0,2.9,0.0,0.0,0.00026]
[1779230459004,60.94,76673.07,2.9,0.0,0.0,0.00026]
[1779230464038,60.94,76680.62,2.9,0.0,0.0,0.00026]
[1779230469074,60.94,76682.36,2.9,0.0,0.0,0.00026]
[1779230475117,60.94,76682.61,2.9,0.0,0.0,0.00026]
[1779230480163,60.94,76683.09,2.9,0.0,0.0,0.00026]
[1779230485198,60.94,76683.32,2.9,0.0,0.0,0.00026]
[1779230490233,60.94,76680.49,2.9,0.0,0.0,0.00026]
[1779230495268,60.94,76677.93,2.9,0.0,0.0,0.00025]
[1779230500303,60.94,76678.43,2.9,0.0,0.0,0.00025]
[1779230505338,60.94,76680.83,2.9,0.0,0.0,0.00025]
[1779230508359,60.94,76687.98,2.9,0.0,0.0,0.00025]
[1779230509365,60.94,76698.06,2.9,0.0,0.0,0.00024]
[1779230510373,60.94,76707.55,2.9,0.0,0.0,0.00023]
[1779230515408,60.94,76711.01,2.9,0.0,0.0,0.00023]
[1779230521450,60.94,76711.11,2.9,0.0,0.0,0.00023]
[1779230526484,60.94,76705.2,2.9,0.0,0.0,0.00023]
[1779230531520,60.94,76698.82,2.9,0.0,0.0,0.00024]
[1779230536555,60.94,76692.6,2.9,0.0,0.0,0.00024]
[1779230539534,60.94,76687.99,2.9,0.0,0.0,0.00025]
[1779230539887,60.94,76687.99,2.9,0.0,0.0,0.00025]
[1779230547632,60.94,76688.23,2.9,0.0,0.0,0.00025]
[1779230551660,60.94,76691.78,2.9,0.0,0.0,0.00024]
[1779230556695,60.94,76692.71,2.9,0.0,0.0,0.00024]
[1779230563743,60.94,76693.26,2.9,0.0,0.0,0.00024]
[1779230568779,60.94,76692.78,2.9,0.0,0.0,0.00024]
[1779230573814,60.94,76694.45,2.9,0.0,0.0,0.00024]
[1779230578849,60.94,76694.44,2.9,0.0,0.0,0.00024]
[1779230584895,60.94,76693.96,2.9,0.0,0.0,0.00024]
[1779230589931,60.94,76692.12,2.9,0.0,0.0,0.00024]
[1779230594966,60.94,76695.68,2.9,0.0,0.0,0.00024]
[1779230600007,60.94,76698.02,2.9,0.0,0.0,0.00024]
[1779230605036,60.94,76702.02,2.9,0.0,0.0,0.00023]
[1779230610071,60.94,76699.7,2.9,0.0,0.0,0.00023]
[1779230611078,60.94,76699.64,2.9,0.0,0.0,0.00023]
[1779230616112,60.94,76698.21,2.9,0.0,0.0,0.00023]
[1779230621148,60.94,76699.4,2.9,0.0,0.0,0.00023]
[1779230626185,60.94,76698.95,2.9,0.0,0.0,0.00023]
[1779230631220,60.94,76699.24,2.9,0.0,0.0,0.00023]
[1779230636255,60.94,76698.97,2.9,0.0,0.0,0.00023]
[1779230641290,60.94,76699.11,2.9,0.0,0.0,0.00023]
[1779230646325,60.94,76696.9,2.9,0.0,0.0,0.00023]
[1779230651360,60.94,76696.13,2.9,0.0,0.0,0.00023]
[1779230656395,60.94,76698.87,2.9,0.0,0.0,0.00023]
[1779230661429,60.94,76698.23,2.9,0.0,0.0,0.00023]
[1779230666465,60.94,76698.49,2.9,0.0,0.0,0.00023]
[1779230671500,60.94,76698.54,2.9,0.0,0.0,0.00023]
[1779230676534,60.94,76699.86,2.9,0.0,0.0,0.00022]
[1779230681573,60.94,76696.7,2.9,0.0,0.0,0.00023]
[1779230687614,60.94,76699.53,2.9,0.0,0.0,0.00022]
[1779230692649,60.94,76699.83,2.9,0.0,0.0,0.00022]
[1779230697684,60.94,76699.39,2.9,0.0,0.0,0.00022]
[1779230702720,60.94,76699.01,2.9,0.0,0.0,0.00023]
[1779230706748,60.94,76690.05,2.9,0.0,0.0,0.00023]
[1779230711783,60.94,76697.26,2.9,0.0,0.0,0.00023]
[1779230718831,60.94,76701.75,2.9,0.0,0.0,0.00022]
[1779230723867,60.94,76697.82,2.9,0.0,0.0,0.00023]
[1779230728901,60.94,76699.91,2.9,0.0,0.0,0.00022]
[1779230733937,60.94,76698.99,2.9,0.0,0.0,0.00022]
[1779230738972,60.94,76699.13,2.9,0.0,0.0,0.00022]
[1779230744010,60.94,76699.09,2.9,0.0,0.0,0.00022]
[1779230749045,60.94,76699.38,2.9,0.0,0.0,0.00022]
[1779230754083,60.94,76693.81,2.9,0.0,0.0,0.00022]
[1779230759117,60.94,76693.13,2.9,0.0,0.0,0.00022]
[1779230764153,60.94,76698.62,2.9,0.0,0.0,0.00022]
[1779230769188,60.94,76697.06,2.9,0.0,0.0,0.00022]
[1779230774223,60.94,76696.62,2.9,0.0,0.0,0.00022]
[1779230779258,60.94,76695.86,2.9,0.0,0.0,0.00022]
[1779230784293,60.94,76696.02,2.9,0.0,0.0,0.00022]
[1779230784983,60.94,76696.02,2.9,0.0,0.0,0.00022]
[1779230791341,60.94,76696.9,2.9,0.0,0.0,0.00022]
[1779230792048,60.94,76696.9,2.9,0.0,0.0,0.00022]
[1779230800405,60.94,76694.35,2.9,0.0,0.0,0.00022]
[1779230806447,60.94,76694.59,2.9,0.0,0.0,0.00022]
[1779230811482,60.94,76691.66,2.9,0.0,0.0,0.00022]
[1779230816517,60.94,76688.63,2.9,0.0,0.0,0.00022]
[1779230818531,60.94,76679.83,2.9,0.0,0.0,0.00023]
[1779230823566,60.94,76678.89,2.9,0.0,0.0,0.00023]
[1779230829607,60.94,76676.34,2.9,0.0,0.0,0.00023]
[1779230835650,60.94,76672.47,2.9,0.0,0.0,0.00023]
[1779230840686,60.94,76671.99,2.9,0.0,0.0,0.00023]
[1779230845721,60.94,76672.91,2.9,0.0,0.0,0.00023]
[1779230852770,60.94,76673.2,2.9,0.0,0.0,0.00023]
[1779230857805,60.94,76674.36,2.9,0.0,0.0,0.00023]
[1779230863847,60.94,76671.85,2.9,0.0,0.0,0.00023]
[1779230871903,60.94,76674.8,2.9,0.0,0.0,0.00023]
[1779230879958,60.94,76674.57,2.9,0.0,0.0,0.00023]
[1779230884994,60.94,76674.28,2.9,0.0,0.0,0.00023]
[1779230891036,60.94,76673.8,2.9,0.0,0.0,0.00023]
[1779230896071,60.94,76673.88,2.9,0.0,0.0,0.00023]
[1779230901106,60.94,76671.99,2.9,0.0,0.0,0.00023]
[1779230904126,60.94,76678.73,2.9,0.0,0.0,0.00023]
[1779230907147,60.94,76687.98,2.9,0.0,0.0,0.00022]
[1779230911176,60.94,76694.23,2.9,0.0,0.0,0.00021]
[1779230917218,60.94,76693.63,2.9,0.0,0.0,0.00021]
[1779230923262,60.94,76694.15,2.9,0.0,0.0,0.00021]
[1779230930311,60.94,76695.15,2.9,0.0,0.0,0.00021]
[1779230933332,60.94,76701.98,2.9,0.0,0.0,0.00021]
[1779230938367,60.94,76705.23,2.9,0.0,0.0,0.0002]
[1779230943402,60.94,76708.08,2.9,0.0,0.0,0.0002]
[1779230948437,60.94,76707.3,2.9,0.0,0.0,0.0002]
[1779230952465,60.94,76697.6,2.9,0.0,0.0,0.00021]
[1779230957499,60.94,76696.2,2.9,0.0,0.0,0.00021]
[1779230962536,60.94,76696.23,2.9,0.0,0.0,0.00021]
[1779230967569,60.94,76696.62,2.9,0.0,0.0,0.00021]
[1779230971597,60.94,76696.5,2.9,0.0,0.0,0.00021]
[1779230976633,60.94,76702.14,2.9,0.0,0.0,0.0002]
[1779230981668,60.94,76702.18,2.9,0.0,0.0,0.0002]
[1779230991738,60.94,76702.18,2.9,0.0,0.0,0.0002]
[1779230996773,60.94,76702.21,2.9,0.0,0.0,0.0002]
[1779231001808,60.94,76698.73,2.9,0.0,0.0,0.0002]
[1779231006843,60.94,76699.94,2.9,0.0,0.0,0.0002]
[1779231012884,60.94,76699.99,2.9,0.0,0.0,0.0002]
[1779231017919,60.94,76698.57,2.9,0.0,0.0,0.0002]
[1779231022955,60.94,76699.44,2.9,0.0,0.0,0.0002]
[1779231028998,60.94,76699.31,2.9,0.0,0.0,0.0002]
[1779231031011,60.94,76699.5,2.9,0.0,0.0,0.0002]
[1779231037054,60.94,76698.44,2.9,0.0,0.0,0.0002]
[1779231043097,60.94,76696.06,2.9,0.0,0.0,0.0002]
[1779231048135,60.94,76691.36,2.9,0.0,0.0,0.0002]
[1779231051156,60.94,76691.6,2.9,0.0,0.0,0.0002]
[1779231057199,60.94,76691.56,2.9,0.0,0.0,0.0002]
[1779231062235,60.94,76691.19,2.9,0.0,0.0,0.0002]
[1779231068276,60.94,76690.85,2.9,0.0,0.0,0.0002]
[1779231075325,60.94,76690.82,2.9,0.0,0.0,0.0002]
[1779231080360,60.94,76690.8,2.9,0.0,0.0,0.0002]
[1779231082374,60.94,76679.75,2.9,0.0,0.0,0.00021]
[1779231087409,60.94,76672.2,2.9,0.0,0.0,0.00022]
[1779231091438,60.94,76683.27,2.9,0.0,0.0,0.0002]
[1779231096473,60.94,76679.64,2.9,0.0,0.0,0.00021]
[1779231101508,60.94,76676.93,2.9,0.0,0.0,0.00021]
[1779231106542,60.94,76677.44,2.9,0.0,0.0,0.00021]
[1779231111578,60.94,76677.11,2.9,0.0,0.0,0.00021]
[1779231116614,60.94,76671.03,2.9,0.0,0.0,0.00021]
[1779231121648,60.94,76676.83,2.9,0.0,0.0,0.00021]
[1779231126684,60.94,76679.52,2.9,0.0,0.0,0.00021]
[1779231132726,60.94,76681.88,2.9,0.0,0.0,0.00021]
[1779231137761,60.94,76684.38,2.9,0.0,0.0,0.0002]
[1779231142796,60.94,76684.26,2.9,0.0,0.0,0.0002]
[1779231147831,60.94,76687.45,2.9,0.0,0.0,0.0002]
[1779231150533,60.94,76690.0,2.9,0.0,0.0,0.0002]
[1779231150759,60.94,76690.62,2.9,0.0,0.0,0.0002]
[1779231156894,60.94,76689.81,2.9,0.0,0.0,0.0002]
[1779231162936,60.94,76689.6,2.9,0.0,0.0,0.0002]
[1779231165957,60.94,76697.74,2.9,0.0,0.0,0.00019]
[1779231173006,60.94,76699.22,2.9,0.0,0.0,0.00019]
[1779231178041,60.94,76692.74,2.9,0.0,0.0,0.00019]
[1779231183076,60.94,76692.53,2.9,0.0,0.0,0.0002]
[1779231188112,60.94,76690.65,2.9,0.0,0.0,0.0002]
[1779231193147,60.94,76700.51,2.9,0.0,0.0,0.00019]
[1779231198181,60.94,76700.21,2.9,0.0,0.0,0.00019]
[1779231202210,60.94,76692.57,2.9,0.0,0.0,0.0002]
[1779231207244,60.94,76690.93,2.9,0.0,0.0,0.0002]
[1779231212280,60.94,76686.82,2.9,0.0,0.0,0.00019]
[1779231217316,60.94,76686.06,2.9,0.0,0.0,0.00019]
[1779231222351,60.94,76683.06,2.9,0.0,0.0,0.0002]
[1779231227386,60.94,76683.52,2.9,0.0,0.0,0.0002]
[1779231232442,60.94,76688.37,2.9,0.0,0.0,0.00019]
[1779231238484,60.94,76687.48,2.9,0.0,0.0,0.00019]
[1779231243519,60.94,76686.99,2.9,0.0,0.0,0.00019]
[1779231248554,60.94,76687.55,2.9,0.0,0.0,0.00019]
[1779231253589,60.94,76687.08,2.9,0.0,0.0,0.00019]
[1779231258624,60.94,76687.52,2.9,0.0,0.0,0.00019]
[1779231263658,60.94,76687.47,2.9,0.0,0.0,0.00019]
[1779231268694,60.94,76686.62,2.9,0.0,0.0,0.00019]
[1779231274736,60.94,76686.71,2.9,0.0,0.0,0.00019]
[1779231280778,60.94,76685.38,2.9,0.0,0.0,0.00019]
[1779231285812,60.94,76685.75,2.9,0.0,0.0,0.00019]
[1779231290848,60.94,76686.0,2.9,0.0,0.0,0.00019]
[1779231295883,60.94,76686.69,2.9,0.0,0.0,0.00019]
[1779231300918,60.94,76687.02,2.9,0.0,0.0,0.00019]
[1779231307969,60.94,76687.87,2.9,0.0,0.0,0.00019]
[1779231313002,60.94,76687.72,2.9,0.0,0.0,0.00019]
[1779231318037,60.94,76687.29,2.9,0.0,0.0,0.00019]
[1779231320052,60.94,76694.28,2.9,0.0,0.0,0.00019]
[1779231325087,60.94,76694.85,2.9,0.0,0.0,0.00019]
[1779231328107,60.94,76702.72,2.9,0.0,0.0,0.00018]
[1779231331128,60.94,76703.69,2.9,0.0,0.0,0.00018]
[1779231333143,60.94,76695.18,2.9,0.0,0.0,0.00018]
[1779231338177,60.94,76692.21,2.9,0.0,0.0,0.00018]
[1779231343213,60.94,76691.16,2.9,0.0,0.0,0.00018]
[1779231348247,60.94,76690.83,2.9,0.0,0.0,0.00018]
[1779231353283,60.94,76691.37,2.9,0.0,0.0,0.00018]
[1779231359325,60.94,76691.46,2.9,0.0,0.0,0.00018]
[1779231364360,60.94,76688.75,2.9,0.0,0.0,0.00019]
[1779231369395,60.94,76685.73,2.9,0.0,0.0,0.00019]
[1779231374430,60.94,76692.76,2.9,0.0,0.0,0.00018]
[1779231379465,60.94,76694.64,2.9,0.0,0.0,0.00018]
[1779231384499,60.94,76693.78,2.9,0.0,0.0,0.00018]
[1779231389535,60.94,76686.07,2.9,0.0,0.0,0.00019]
[1779231393563,60.94,76685.81,2.9,0.0,0.0,0.00018]
[1779231398598,60.94,76685.59,2.9,0.0,0.0,0.00018]
[1779231403633,60.94,76684.7,2.9,0.0,0.0,0.00018]
[1779231408668,60.94,76685.17,2.9,0.0,0.0,0.00018]
[1779231413703,60.94,76684.47,2.9,0.0,0.0,0.00018]
[1779231418738,60.94,76685.46,2.9,0.0,0.0,0.00018]
[1779231423780,60.94,76685.71,2.9,0.0,0.0,0.00018]
[1779231428815,60.94,76677.93,2.9,0.0,0.0,0.00019]
[1779231433850,60.94,76680.31,2.9,0.0,0.0,0.00019]
[1779231438886,60.94,76682.12,2.9,0.0,0.0,0.00019]
[1779231443921,60.94,76682.54,2.9,0.0,0.0,0.00019]
[1779231448955,60.94,76682.68,2.9,0.0,0.0,0.00019]
[1779231453991,60.94,76684.45,2.9,0.0,0.0,0.00018]
[1779231459027,60.94,76686.4,2.9,0.0,0.0,0.00018]
[1779231464062,60.94,76686.04,2.9,0.0,0.0,0.00018]
[1779231466076,60.94,76677.86,2.9,0.0,0.0,0.00018]
[1779231471111,60.94,76678.43,2.9,0.0,0.0,0.00018]
[1779231476146,60.94,76677.44,2.9,0.0,0.0,0.00018]
[1779231481181,60.94,76677.77,2.9,0.0,0.0,0.00018]
[1779231487223,60.94,76677.63,2.9,0.0,0.0,0.00018]
[1779231492257,60.94,76679.8,2.9,0.0,0.0,0.00018]
[1779231497293,60.94,76679.69,2.9,0.0,0.0,0.00018]
[1779231502328,60.94,76678.93,2.9,0.0,0.0,0.00018]
[1779231507362,60.94,76672.39,2.9,0.0,0.0,0.00019]
[1779231512398,60.94,76666.69,2.9,0.0,0.0,0.00019]
[1779231517433,60.94,76666.11,2.9,0.0,0.0,0.00019]
[1779231523475,60.94,76665.69,2.9,0.0,0.0,0.00019]
[1779231528510,60.94,76662.18,2.9,0.0,0.0,0.00019]
[1779231530524,60.94,76653.47,2.9,0.0,0.0,0.00019]
[1779231540593,60.94,76650.35,2.9,0.0,0.0,0.0002]
[1779231543617,60.94,76642.19,2.9,0.0,0.0,0.0002]
[1779231548649,60.94,76643.73,2.9,0.0,0.0,0.0002]
[1779231552678,60.94,76650.53,2.9,0.0,0.0,0.0002]
[1779231557713,60.94,76653.27,2.9,0.0,0.0,0.00019]
[1779231563755,60.94,76652.8,2.9,0.0,0.0,0.00019]
[1779231568790,60.94,76656.05,2.9,0.0,0.0,0.00019]
[1779231571810,60.94,76655.67,2.9,0.0,0.0,0.00019]
[1779231576846,60.94,76655.67,2.9,0.0,0.0,0.00019]
[1779231581882,60.94,76654.75,2.9,0.0,0.0,0.00019]
[1779231586916,60.94,76650.69,2.9,0.0,0.0,0.00019]
[1779231591952,60.94,76650.94,2.9,0.0,0.0,0.00019]
[1779231597998,60.94,76652.05,2.9,0.0,0.0,0.00019]
[1779231602036,60.94,76643.1,2.9,0.0,0.0,0.0002]
[1779231603049,60.94,76634.68,2.9,0.0,0.0,0.0002]
[1779231605064,60.94,76627.96,2.9,0.0,0.0,0.00021]
[1779231609097,60.94,76615.64,2.9,0.0,0.0,0.00021]
[1779231614132,60.94,76611.38,2.9,0.0,0.0,0.00022]
[1779231617153,60.94,76622.44,2.9,0.0,0.0,0.00021]
[1779231622188,60.94,76630.04,2.9,0.0,0.0,0.0002]
[1779231627225,60.94,76627.7,2.9,0.0,0.0,0.00021]
[1779231631253,60.94,76627.21,2.9,0.0,0.0,0.0002]
[1779231637296,60.94,76626.96,2.9,0.0,0.0,0.0002]
[1779231643338,60.94,76627.72,2.9,0.0,0.0,0.0002]
[1779231648373,60.94,76627.37,2.9,0.0,0.0,0.0002]
[1779231653407,60.94,76627.07,2.9,0.0,0.0,0.0002]
[1779231658443,60.94,76626.71,2.9,0.0,0.0,0.0002]
[1779231663482,60.94,76623.9,2.9,0.0,0.0,0.0002]
[1779231668518,60.94,76625.98,2.9,0.0,0.0,0.0002]
[1779231673553,60.94,76625.93,2.9,0.0,0.0,0.0002]
[1779231678588,60.94,76625.98,2.9,0.0,0.0,0.0002]
[1779231684630,60.94,76630.96,2.9,0.0,0.0,0.0002]
[1779231689665,60.94,76635.88,2.9,0.0,0.0,0.0002]
[1779231692685,60.94,76635.95,2.9,0.0,0.0,0.00019]
[1779231697721,60.94,76636.41,2.9,0.0,0.0,0.00019]
[1779231703763,60.94,76635.77,2.9,0.0,0.0,0.00019]
[1779231709807,60.94,76637.47,2.9,0.0,0.0,0.00019]
[1779231710813,60.94,76644.87,2.9,0.0,0.0,0.00019]
[1779231715847,60.94,76647.87,2.9,0.0,0.0,0.00019]
[1779231719874,60.94,76654.75,2.9,0.0,0.0,0.00018]
[1779231724910,60.94,76654.14,2.9,0.0,0.0,0.00018]
[1779231729944,60.94,76655.52,2.9,0.0,0.0,0.00018]
[1779231734979,60.94,76649.55,2.9,0.0,0.0,0.00018]
[1779231741024,60.94,76646.96,2.9,0.0,0.0,0.00019]
[1779231746058,60.94,76646.86,2.9,0.0,0.0,0.00019]
[1779231751094,60.94,76646.28,2.9,0.0,0.0,0.00018]
[1779231756129,60.94,76646.48,2.9,0.0,0.0,0.00018]
[1779231761164,60.94,76651.42,2.9,0.0,0.0,0.00018]
[1779231761534,60.94,76651.42,2.9,0.0,0.0,0.00018]
[1779231762516,60.94,76651.82,2.9,0.0,0.0,0.00018]
[1779231768212,60.94,76657.28,2.9,0.0,0.0,0.00018]
[1779231773248,60.94,76659.44,2.9,0.0,0.0,0.00018]
[1779231778283,60.94,76659.36,2.9,0.0,0.0,0.00018]
[1779231783318,60.94,76659.26,2.9,0.0,0.0,0.00018]
[1779231788353,60.94,76659.15,2.9,0.0,0.0,0.00018]
[1779231796410,60.94,76659.12,2.9,0.0,0.0,0.00018]
[1779231800438,60.94,76668.45,2.9,0.0,0.0,0.00017]
[1779231803459,60.94,76675.58,2.9,0.0,0.0,0.00017]
[1779231808493,60.94,76675.61,2.9,0.0,0.0,0.00017]
[1779231811515,60.94,76675.3,2.9,0.0,0.0,0.00016]
[1779231818564,60.94,76675.37,2.9,0.0,0.0,0.00016]
[1779231824606,60.94,76684.56,2.9,0.0,0.0,0.00016]
[1779231829641,60.94,76681.94,2.9,0.0,0.0,0.00016]
[1779231834675,60.94,76679.88,2.9,0.0,0.0,0.00016]
[1779231839710,60.94,76678.76,2.9,0.0,0.0,0.00016]
[1779231846760,60.94,76678.58,2.9,0.0,0.0,0.00016]
[1779231853809,60.94,76679.23,2.9,0.0,0.0,0.00016]
[1779231858845,60.94,76678.95,2.9,0.0,0.0,0.00016]
[1779231861867,60.94,76667.74,2.9,0.0,0.0,0.00017]
[1779231867909,60.94,76667.44,2.9,0.0,0.0,0.00017]
[1779231871936,60.94,76667.59,2.9,0.0,0.0,0.00016]
[1779231877979,60.94,76668.85,2.9,0.0,0.0,0.00016]
[1779231886035,60.94,76668.93,2.9,0.0,0.0,0.00016]
[1779231891071,60.94,76666.9,2.9,0.0,0.0,0.00016]
[1779231899127,60.94,76667.01,2.9,0.0,0.0,0.00016]
[1779231904162,60.94,76667.16,2.9,0.0,0.0,0.00016]
[1779231909197,60.94,76667.37,2.9,0.0,0.0,0.00016]
[1779231914231,60.94,76665.86,2.9,0.0,0.0,0.00016]
[1779231919267,60.94,76666.13,2.9,0.0,0.0,0.00016]
[1779231924301,60.94,76665.59,2.9,0.0,0.0,0.00016]
[1779231926316,60.94,76656.63,2.9,0.0,0.0,0.00017]
[1779231931351,60.94,76650.16,2.9,0.0,0.0,0.00017]
[1779231936386,60.94,76648.34,2.9,0.0,0.0,0.00017]
[1779231941421,60.94,76649.22,2.9,0.0,0.0,0.00017]
[1779231946457,60.94,76649.54,2.9,0.0,0.0,0.00017]
[1779231951491,60.94,76650.19,2.9,0.0,0.0,0.00017]
[1779231960555,60.94,76650.31,2.9,0.0,0.0,0.00017]
[1779231965590,60.94,76650.37,2.9,0.0,0.0,0.00017]
[1779231970626,60.94,76650.48,2.9,0.0,0.0,0.00017]
[1779231975661,60.94,76656.28,2.9,0.0,0.0,0.00017]
[1779231980696,60.94,76660.77,2.9,0.0,0.0,0.00016]
[1779231985731,60.94,76660.97,2.9,0.0,0.0,0.00016]
[1779231990766,60.94,76661.8,2.9,0.0,0.0,0.00016]
[1779231996809,60.94,76658.59,2.9,0.0,0.0,0.00016]
[1779232001844,60.94,76658.5,2.9,0.0,0.0,0.00016]
[1779232006879,60.94,76658.09,2.9,0.0,0.0,0.00016]
[1779232011914,60.94,76658.51,2.9,0.0,0.0,0.00016]
[1779232016949,60.94,76658.68,2.9,0.0,0.0,0.00016]
[1779232021988,60.94,76658.69,2.9,0.0,0.0,0.00016]
[1779232027023,60.94,76661.27,2.9,0.0,0.0,0.00016]
[1779232033065,60.94,76662.93,2.9,0.0,0.0,0.00016]
[1779232038100,60.94,76663.98,2.9,0.0,0.0,0.00016]
[1779232044141,60.94,76664.2,2.9,0.0,0.0,0.00016]
[1779232055219,60.94,76666.49,2.9,0.0,0.0,0.00015]
[1779232060255,60.94,76666.46,2.9,0.0,0.0,0.00015]
[1779232068310,60.94,76666.99,2.9,0.0,0.0,0.00015]
[1779232073346,60.94,76665.67,2.9,0.0,0.0,0.00015]
[1779232083416,60.94,76665.71,2.9,0.0,0.0,0.00015]
[1779232088451,60.94,76665.53,2.9,0.0,0.0,0.00015]
[1779232090465,60.94,76674.51,2.9,0.0,0.0,0.00015]
[1779232095505,60.94,76680.58,2.9,0.0,0.0,0.00015]
[1779232100540,60.94,76682.46,2.9,0.0,0.0,0.00015]
[1779232105575,60.94,76683.58,2.9,0.0,0.0,0.00015]
[1779232111618,60.94,76689.48,2.9,0.0,0.0,0.00014]
[1779232116653,60.94,76689.79,2.9,0.0,0.0,0.00014]
[1779232121688,60.94,76689.98,2.9,0.0,0.0,0.00014]
[1779232126723,60.94,76695.38,2.9,0.0,0.0,0.00014]
[1779232134778,60.94,76695.98,2.9,0.0,0.0,0.00014]
[1779232140820,60.94,76699.17,2.9,0.0,0.0,0.00014]
[1779232142152,60.94,76699.17,2.9,0.0,0.0,0.00014]
[1779232148877,60.94,76699.53,2.9,0.0,0.0,0.00014]
[1779232153912,60.94,76703.9,2.9,0.0,0.0,0.00013]
[1779232157939,60.94,76712.53,2.9,0.0,0.0,0.00013]
[1779232165996,60.94,76713.77,2.9,0.0,0.0,0.00013]
[1779232171033,60.94,76713.37,2.9,0.0,0.0,0.00013]
[1779232180097,60.94,76713.94,2.9,0.0,0.0,0.00013]
[1779232185134,60.94,76715.36,2.9,0.0,0.0,0.00013]
[1779232188155,60.94,76726.7,2.9,0.0,0.0,0.00012]
[1779232192183,60.94,76734.82,2.9,0.0,0.0,0.00012]
[1779232197218,60.94,76739.52,2.9,0.0,0.0,0.00012]
[1779232202253,60.94,76743.9,2.9,0.0,0.0,0.00012]
[1779232206281,60.94,76752.28,2.9,0.0,0.0,0.00011]
[1779232211326,60.94,76759.99,2.9,0.0,0.0,0.00011]
[1779232215348,60.94,76768.97,2.9,0.0,0.0,0.00011]
[1779232220383,60.94,76771.47,2.9,0.0,0.0,0.00011]
[1779232223404,60.94,76763.81,2.9,0.0,0.0,0.00011]
[1779232229446,60.94,76765.06,2.9,0.0,0.0,0.00011]
[1779232231460,60.94,76764.83,2.9,0.0,0.0,0.00011]
[1779232236495,60.94,76764.95,2.9,0.0,0.0,0.00011]
[1779232244550,60.94,76764.74,2.9,0.0,0.0,0.00011]
[1779232246803,60.94,76764.92,2.9,0.0,0.0,0.00011]
[1779232247084,60.94,76764.68,2.9,0.0,0.0,0.00011]
[1779232252607,60.94,76769.44,2.9,0.0,0.0,0.0001]
[1779232257643,60.94,76766.28,2.9,0.0,0.0,0.00011]
[1779232262677,60.94,76766.33,2.9,0.0,0.0,0.00011]
[1779232266705,60.94,76773.52,2.9,0.0,0.0,0.0001]
[1779232271740,60.94,76775.67,2.9,0.0,0.0,0.0001]
[1779232276775,60.94,76774.71,2.9,0.0,0.0,0.0001]
[1779232281810,60.94,76774.5,2.9,0.0,0.0,0.0001]
[1779232286845,60.94,76774.22,2.9,0.0,0.0,0.0001]
[1779232291879,60.94,76778.08,2.9,0.0,0.0,0.0001]
[1779232298928,60.94,76777.15,2.9,0.0,0.0,0.0001]
[1779232304970,60.94,76776.84,2.9,0.0,0.0,0.0001]
[1779232314034,60.94,76777.34,2.9,0.0,0.0,0.0001]
[1779232320076,60.94,76777.3,2.9,0.0,0.0,0.0001]
[1779232325111,60.94,76783.61,2.9,0.0,0.0,0.0001]
[1779232330146,60.94,76783.76,2.9,0.0,0.0,0.0001]
[1779232335180,60.94,76784.67,2.9,0.0,0.0,0.0001]
[1779232340218,60.94,76785.15,2.9,0.0,0.0,0.0001]
[1779232345254,60.94,76785.83,2.9,0.0,0.0,0.0001]
[1779232352304,60.94,76784.59,2.9,0.0,0.0,9e-05]
[1779232357341,60.94,76782.92,2.9,0.0,0.0,0.0001]
[1779232365397,60.94,76783.05,2.9,0.0,0.0,0.0001]
[1779232372541,60.94,76783.07,2.9,0.0,0.0,0.0001]
[1779232372630,60.94,76783.07,2.9,0.0,0.0,0.0001]
[1779232373101,60.94,76783.07,2.9,0.0,0.0,0.0001]
[1779232374460,60.94,76776.33,2.9,0.0,0.0,0.0001]
[1779232378488,60.94,76769.07,2.9,0.0,0.0,0.0001]
[1779232383526,60.94,76768.33,2.9,0.0,0.0,0.0001]
[1779232388561,60.94,76768.63,2.9,0.0,0.0,0.0001]
[1779232393595,60.94,76768.57,2.9,0.0,0.0,0.0001]
[1779232398631,60.94,76768.34,2.9,0.0,0.0,0.0001]
[1779232403666,60.94,76768.39,2.9,0.0,0.0,0.0001]
[1779232410715,60.94,76768.43,2.9,0.0,0.0,0.0001]
[1779232411722,60.94,76768.44,2.9,0.0,0.0,0.0001]
[1779232413738,60.94,76761.24,2.9,0.0,0.0,0.0001]
[1779232419778,60.94,76760.2,2.9,0.0,0.0,0.0001]
[1779232424812,60.94,76756.33,2.9,0.0,0.0,0.0001]
[1779232429847,60.94,76756.06,2.9,0.0,0.0,0.0001]
[1779232439918,60.94,76756.06,2.9,0.0,0.0,0.0001]
[1779232444953,60.94,76753.51,2.9,0.0,0.0,0.0001]
[1779232449988,60.94,76753.8,2.9,0.0,0.0,0.0001]
[1779232455023,60.94,76754.12,2.9,0.0,0.0,0.0001]
[1779232460061,60.94,76754.08,2.9,0.0,0.0,0.0001]
[1779232465094,60.94,76752.03,2.9,0.0,0.0,0.0001]
[1779232470129,60.94,76751.7,2.9,0.0,0.0,0.0001]
[1779232471136,60.94,76751.63,2.9,0.0,0.0,0.0001]
[1779232476171,60.94,76750.94,2.9,0.0,0.0,0.0001]
[1779232482214,60.94,76751.7,2.9,0.0,0.0,0.0001]
[1779232488256,60.94,76751.78,2.9,0.0,0.0,0.0001]
[1779232493290,60.94,76751.07,2.9,0.0,0.0,0.0001]
[1779232498326,60.94,76751.99,2.9,0.0,0.0,0.0001]
[1779232503361,60.94,76753.84,2.9,0.0,0.0,0.0001]
[1779232508395,60.94,76753.85,2.9,0.0,0.0,0.0001]
[1779232513430,60.94,76748.51,2.9,0.0,0.0,0.0001]
[1779232518466,60.94,76745.47,2.9,0.0,0.0,0.0001]
[1779232527539,60.94,76745.6,2.9,0.0,0.0,0.0001]
[1779232531567,60.94,76748.43,2.9,0.0,0.0,0.0001]
[1779232536601,60.94,76748.35,2.9,0.0,0.0,0.0001]
[1779232541637,60.94,76748.35,2.9,0.0,0.0,0.0001]
[1779232546672,60.94,76749.15,2.9,0.0,0.0,0.0001]
[1779232555735,60.94,76748.81,2.9,0.0,0.0,0.0001]
[1779232561777,60.94,76748.93,2.9,0.0,0.0,0.0001]
[1779232571847,60.94,76748.93,2.9,0.0,0.0,0.0001]
[1779232578895,60.94,76752.63,2.9,0.0,0.0,0.0001]
[1779232582924,60.94,76760.2,2.9,0.0,0.0,0.0001]
[1779232591987,60.94,76760.28,2.9,0.0,0.0,9e-05]
[1779232596015,60.94,76752.65,2.9,0.0,0.0,0.0001]
[1779232601050,60.94,76751.84,2.9,0.0,0.0,0.0001]
[1779232611120,60.94,76752.41,2.9,0.0,0.0,0.0001]
[1779232616156,60.94,76753.22,2.9,0.0,0.0,0.0001]
[1779232621190,60.94,76753.36,2.9,0.0,0.0,0.0001]
[1779232626226,60.94,76753.35,2.9,0.0,0.0,0.0001]
[1779232630256,60.94,76760.12,2.9,0.0,0.0,9e-05]
[1779232632271,60.94,76769.12,2.9,0.0,0.0,9e-05]
[1779232634284,60.94,76776.09,2.9,0.0,0.0,9e-05]
[1779232639320,60.94,76778.36,2.9,0.0,0.0,9e-05]
[1779232644354,60.94,76786.92,2.9,0.0,0.0,9e-05]
[1779232649390,60.94,76784.99,2.9,0.0,0.0,9e-05]
[1779232654425,60.94,76783.0,2.9,0.0,0.0,8e-05]
[1779232659460,60.94,76783.21,2.9,0.0,0.0,8e-05]
[1779232664494,60.94,76783.84,2.9,0.0,0.0,8e-05]
[1779232669530,60.94,76785.64,2.9,0.0,0.0,8e-05]
[1779232674564,60.94,76785.57,2.9,0.0,0.0,8e-05]
[1779232679599,60.94,76787.46,2.9,0.0,0.0,8e-05]
[1779232684635,60.94,76786.78,2.9,0.0,0.0,8e-05]
[1779232689671,60.94,76790.56,2.9,0.0,0.0,8e-05]
[1779232694707,60.94,76790.63,2.9,0.0,0.0,8e-05]
[1779232699743,60.94,76794.52,2.9,0.0,0.0,8e-05]
[1779232701756,60.94,76802.3,2.9,0.0,0.0,8e-05]
[1779232706791,60.94,76807.7,2.9,0.0,0.0,8e-05]
[1779232711826,60.94,76805.49,2.9,0.0,0.0,8e-05]
[1779232716861,60.94,76806.61,2.9,0.0,0.0,8e-05]
[1779232721896,60.94,76804.58,2.9,0.0,0.0,8e-05]
[1779232726931,60.94,76799.0,2.9,0.0,0.0,8e-05]
[1779232729952,60.94,76787.97,2.9,0.0,0.0,8e-05]
[1779232734990,60.94,76790.88,2.9,0.0,0.0,8e-05]
[1779232740029,60.94,76791.05,2.9,0.0,0.0,8e-05]
[1779232743048,60.94,76798.46,2.9,0.0,0.0,8e-05]
[1779232748084,60.94,76803.68,2.9,0.0,0.0,8e-05]
[1779232756140,60.94,76803.92,2.9,0.0,0.0,8e-05]
[1779232761175,60.94,76803.76,2.9,0.0,0.0,8e-05]
[1779232766210,60.94,76804.71,2.9,0.0,0.0,8e-05]
[1779232771247,60.94,76797.67,2.9,0.0,0.0,8e-05]
[1779232776282,60.94,76791.94,2.9,0.0,0.0,8e-05]
[1779232782325,60.94,76792.17,2.9,0.0,0.0,8e-05]
[1779232787360,60.94,76795.06,2.9,0.0,0.0,8e-05]
[1779232792394,60.94,76795.04,2.9,0.0,0.0,8e-05]
[1779232797430,60.94,76792.61,2.9,0.0,0.0,8e-05]
[1779232802465,60.94,76791.09,2.9,0.0,0.0,8e-05]
[1779232807500,60.94,76788.61,2.9,0.0,0.0,8e-05]
[1779232812535,60.94,76789.41,2.9,0.0,0.0,8e-05]
[1779232817570,60.94,76789.8,2.9,0.0,0.0,8e-05]
[1779232822606,60.94,76792.54,2.9,0.0,0.0,8e-05]
[1779232829655,60.94,76795.39,2.9,0.0,0.0,8e-05]
[1779232839725,60.94,76795.39,2.9,0.0,0.0,8e-05]
[1779232844760,60.94,76795.36,2.9,0.0,0.0,8e-05]
[1779232849794,60.94,76792.45,2.9,0.0,0.0,8e-05]
[1779232854830,60.94,76790.93,2.9,0.0,0.0,8e-05]
[1779232861880,60.94,76790.54,2.9,0.0,0.0,8e-05]
[1779232866915,60.94,76788.01,2.9,0.0,0.0,8e-05]
[1779232871950,60.94,76784.27,2.9,0.0,0.0,8e-05]
[1779232876984,60.94,76783.24,2.9,0.0,0.0,8e-05]
[1779232882021,60.94,76782.75,2.9,0.0,0.0,8e-05]
[1779232884231,60.94,76784.63,2.9,0.0,0.0,8e-05]
[1779232884302,60.94,76785.19,2.9,0.0,0.0,8e-05]
[1779232890076,60.94,76785.37,2.9,0.0,0.0,8e-05]
[1779232891084,60.94,76786.19,2.9,0.0,0.0,8e-05]
[1779232891791,60.94,76786.19,2.9,0.0,0.0,8e-05]
[1779232892091,60.94,76786.02,2.9,0.0,0.0,8e-05]
[1779232897126,60.94,76786.4,2.9,0.0,0.0,8e-05]
[1779232902161,60.94,76788.71,2.9,0.0,0.0,8e-05]
[1779232907198,60.94,76788.46,2.9,0.0,0.0,8e-05]
[1779232912235,60.94,76791.97,2.9,0.0,0.0,8e-05]
[1779232914249,60.94,76800.4,2.9,0.0,0.0,7e-05]
[1779232919289,60.94,76800.03,2.9,0.0,0.0,7e-05]
[1779232924328,60.94,76804.6,2.9,0.0,0.0,7e-05]
[1779232929362,60.94,76805.0,2.9,0.0,0.0,7e-05]
[1779232934400,60.94,76805.7,2.9,0.0,0.0,7e-05]
[1779232941449,60.94,76805.87,2.9,0.0,0.0,7e-05]
[1779232946483,60.94,76810.18,2.9,0.0,0.0,7e-05]
[1779232951519,60.94,76810.2,2.9,0.0,0.0,7e-05]
[1779232965616,60.94,76810.21,2.9,0.0,0.0,7e-05]
[1779232970652,60.94,76810.74,2.9,0.0,0.0,7e-05]
[1779232977700,60.94,76809.84,2.9,0.0,0.0,7e-05]
[1779232981730,60.94,76828.27,2.9,0.0,0.0,6e-05]
[1779232983533,60.94,76828.27,2.9,0.0,0.0,6e-05]
[1779232983610,60.94,76834.89,2.9,0.0,0.0,6e-05]
[1779232983761,60.94,76834.89,2.9,0.0,0.0,6e-05]
[1779232983861,60.94,76835.47,2.9,0.0,0.0,6e-05]
[1779232989786,60.94,76835.11,2.9,0.0,0.0,6e-05]
[1779232994821,60.94,76833.49,2.9,0.0,0.0,6e-05]
[1779232999855,60.94,76831.84,2.9,0.0,0.0,6e-05]
[1779233004891,60.94,76830.53,2.9,0.0,0.0,6e-05]
[1779233009926,60.94,76832.02,2.9,0.0,0.0,6e-05]
[1779233013954,60.94,76831.99,2.9,0.0,0.0,6e-05]
[1779233016975,60.94,76841.69,2.9,0.0,0.0,6e-05]
[1779233024026,60.94,76841.9,2.9,0.0,0.0,6e-05]
[1779233029062,60.94,76841.96,2.9,0.0,0.0,6e-05]
[1779233034097,60.94,76838.26,2.9,0.0,0.0,6e-05]
[1779233039132,60.94,76836.95,2.9,0.0,0.0,6e-05]
[1779233044167,60.94,76833.01,2.9,0.0,0.0,6e-05]
[1779233049202,60.94,76833.98,2.9,0.0,0.0,6e-05]
[1779233051762,60.94,76833.5,2.9,0.0,0.0,6e-05]
[1779233058265,60.94,76833.31,2.9,0.0,0.0,6e-05]
[1779233063300,60.94,76833.3,2.9,0.0,0.0,6e-05]
[1779233070359,60.94,76834.41,2.9,0.0,0.0,6e-05]
[1779233072373,60.94,76834.46,2.9,0.0,0.0,6e-05]
[1779233074392,60.94,76826.1,2.9,0.0,0.0,6e-05]
[1779233079423,60.94,76823.34,2.9,0.0,0.0,6e-05]
[1779233084458,60.94,76823.28,2.9,0.0,0.0,6e-05]
[1779233091506,60.94,76823.4,2.9,0.0,0.0,6e-05]
[1779233096543,60.94,76822.58,2.9,0.0,0.0,6e-05]
[1779233102585,60.94,76822.71,2.9,0.0,0.0,6e-05]
[1779233106741,60.94,76822.31,2.9,0.0,0.0,6e-05]
[1779233116683,60.94,76822.92,2.9,0.0,0.0,6e-05]
[1779233116759,60.94,76822.92,2.9,0.0,0.0,6e-05]
[1779233122725,60.94,76823.1,2.9,0.0,0.0,6e-05]
[1779233128767,60.94,76823.86,2.9,0.0,0.0,6e-05]
[1779233131788,60.94,76823.86,2.9,0.0,0.0,6e-05]
[1779233136823,60.94,76824.1,2.9,0.0,0.0,6e-05]
[1779233141857,60.94,76827.09,2.9,0.0,0.0,6e-05]
[1779233146893,60.94,76832.04,2.9,0.0,0.0,6e-05]
[1779233151927,60.94,76833.2,2.9,0.0,0.0,6e-05]
[1779233153816,60.94,76833.32,2.9,0.0,0.0,6e-05]
[1779233154658,60.94,76833.32,2.9,0.0,0.0,6e-05]
[1779233162013,60.94,76832.58,2.9,0.0,0.0,6e-05]
[1779233164016,60.94,76824.63,2.9,0.0,0.0,6e-05]
[1779233169051,60.94,76824.24,2.9,0.0,0.0,6e-05]
[1779233174086,60.94,76822.73,2.9,0.0,0.0,6e-05]
[1779233180128,60.94,76822.76,2.9,0.0,0.0,6e-05]
[1779233185164,60.94,76822.3,2.9,0.0,0.0,6e-05]
[1779233190200,60.94,76822.57,2.9,0.0,0.0,6e-05]
[1779233191206,60.94,76823.84,2.9,0.0,0.0,6e-05]
[1779233198255,60.94,76824.76,2.9,0.0,0.0,6e-05]
[1779233203290,60.94,76826.22,2.9,0.0,0.0,6e-05]
[1779233209332,60.94,76829.46,2.9,0.0,0.0,6e-05]
[1779233214367,60.94,76829.6,2.9,0.0,0.0,6e-05]
[1779233222423,60.94,76826.43,2.9,0.0,0.0,6e-05]
[1779233228465,60.94,76826.91,2.9,0.0,0.0,6e-05]
[1779233233500,60.94,76827.17,2.9,0.0,0.0,6e-05]
[1779233238537,60.94,76827.09,2.9,0.0,0.0,6e-05]
[1779233243572,60.94,76827.63,2.9,0.0,0.0,6e-05]
[1779233251629,60.94,76827.67,2.9,0.0,0.0,6e-05]
[1779233257672,60.94,76827.63,2.9,0.0,0.0,6e-05]
[1779233262706,60.94,76828.06,2.9,0.0,0.0,6e-05]
[1779233268753,60.94,76827.85,2.9,0.0,0.0,6e-05]
[1779233274795,60.94,76827.88,2.9,0.0,0.0,6e-05]
[1779233283858,60.94,76827.85,2.9,0.0,0.0,6e-05]
[1779233293930,60.94,76827.85,2.9,0.0,0.0,6e-05]
[1779233298964,60.94,76828.03,2.9,0.0,0.0,6e-05]
[1779233303999,60.94,76825.04,2.9,0.0,0.0,6e-05]
[1779233309034,60.94,76823.51,2.9,0.0,0.0,6e-05]
[1779233311048,60.94,76824.22,2.9,0.0,0.0,6e-05]
[1779233316083,60.94,76822.38,2.9,0.0,0.0,6e-05]
[1779233322125,60.94,76822.1,2.9,0.0,0.0,6e-05]
[1779233327161,60.94,76822.1,2.9,0.0,0.0,6e-05]
[1779233332194,60.94,76822.67,2.9,0.0,0.0,6e-05]
[1779233337232,60.94,76820.72,2.9,0.0,0.0,6e-05]
[1779233342267,60.94,76825.17,2.9,0.0,0.0,6e-05]
[1779233347306,60.94,76828.76,2.9,0.0,0.0,6e-05]
[1779233352342,60.94,76834.0,2.9,0.0,0.0,6e-05]
[1779233357377,60.94,76834.78,2.9,0.0,0.0,5e-05]
[1779233362411,60.94,76837.28,2.9,0.0,0.0,5e-05]
[1779233367447,60.94,76839.71,2.9,0.0,0.0,5e-05]
[1779233372482,60.94,76842.79,2.9,0.0,0.0,5e-05]
[1779233380538,60.94,76842.26,2.9,0.0,0.0,5e-05]
[1779233385573,60.94,76841.55,2.9,0.0,0.0,5e-05]
[1779233390608,60.94,76841.3,2.9,0.0,0.0,5e-05]
[1779233395643,60.94,76841.59,2.9,0.0,0.0,5e-05]
[1779233400678,60.94,76842.03,2.9,0.0,0.0,5e-05]
[1779233404710,60.94,76853.02,2.9,0.0,0.0,5e-05]
[1779233407729,60.94,76862.86,2.9,0.0,0.0,5e-05]
[1779233412764,60.94,76865.34,2.9,0.0,0.0,5e-05]
[1779233418808,60.94,76866.15,2.9,0.0,0.0,5e-05]
[1779233424850,60.94,76866.23,2.9,0.0,0.0,5e-05]
[1779233429885,60.94,76866.17,2.9,0.0,0.0,5e-05]
[1779233431899,60.94,76866.21,2.9,0.0,0.0,5e-05]
[1779233436936,60.94,76858.16,2.9,0.0,0.0,5e-05]
[1779233441971,60.94,76854.98,2.9,0.0,0.0,5e-05]
[1779233447010,60.94,76855.56,2.9,0.0,0.0,5e-05]
[1779233450076,60.94,76845.3,2.9,0.0,0.0,5e-05]
[1779233454060,60.94,76838.65,2.9,0.0,0.0,5e-05]
[1779233459095,60.94,76839.46,2.9,0.0,0.0,5e-05]
[1779233464130,60.94,76839.7,2.9,0.0,0.0,5e-05]
[1779233469166,60.94,76839.79,2.9,0.0,0.0,5e-05]
[1779233474200,60.94,76838.83,2.9,0.0,0.0,5e-05]
[1779233479236,60.94,76839.32,2.9,0.0,0.0,5e-05]
[1779233484271,60.94,76840.83,2.9,0.0,0.0,5e-05]
[1779233490313,60.94,76840.47,2.9,0.0,0.0,5e-05]
[1779233492327,60.94,76840.51,2.9,0.0,0.0,5e-05]
[1779233497362,60.94,76838.15,2.9,0.0,0.0,5e-05]
[1779233502397,60.94,76832.09,2.9,0.0,0.0,5e-05]
[1779233507432,60.94,76830.85,2.9,0.0,0.0,5e-05]
[1779233512473,60.94,76827.1,2.9,0.0,0.0,5e-05]
[1779233515497,60.94,76835.68,2.9,0.0,0.0,5e-05]
[1779233520532,60.94,76840.78,2.9,0.0,0.0,5e-05]
[1779233525567,60.94,76840.9,2.9,0.0,0.0,5e-05]
[1779233530602,60.94,76845.18,2.9,0.0,0.0,5e-05]
[1779233536652,60.94,76845.49,2.9,0.0,0.0,5e-05]
[1779233545715,60.94,76845.59,2.9,0.0,0.0,5e-05]
[1779233550750,60.94,76842.86,2.9,0.0,0.0,5e-05]
[1779233551757,60.94,76842.25,2.9,0.0,0.0,5e-05]
[1779233556792,60.94,76834.51,2.9,0.0,0.0,5e-05]
[1779233560820,60.94,76826.32,2.9,0.0,0.0,5e-05]
[1779233565855,60.94,76824.5,2.9,0.0,0.0,5e-05]
[1779233573915,60.94,76823.16,2.9,0.0,0.0,5e-05]
[1779233578950,60.94,76823.84,2.9,0.0,0.0,5e-05]
[1779233583985,60.94,76826.54,2.9,0.0,0.0,5e-05]
[1779233589028,60.94,76832.92,2.9,0.0,0.0,5e-05]
[1779233594064,60.94,76839.44,2.9,0.0,0.0,5e-05]
[1779233594530,60.94,76839.44,2.9,0.0,0.0,5e-05]
[1779233594567,60.94,76839.44,2.9,0.0,0.0,5e-05]
[1779233604134,60.94,76838.15,2.9,0.0,0.0,5e-05]
[1779233609169,60.94,76838.2,2.9,0.0,0.0,5e-05]
[1779233611183,60.94,76838.88,2.9,0.0,0.0,5e-05]
[1779233616218,60.94,76839.14,2.9,0.0,0.0,5e-05]
[1779233622260,60.94,76839.08,2.9,0.0,0.0,5e-05]
[1779233627295,60.94,76842.29,2.9,0.0,0.0,5e-05]
[1779233633336,60.94,76847.05,2.9,0.0,0.0,5e-05]
[1779233638375,60.94,76872.27,2.9,0.0,0.0,4e-05]
[1779233640389,60.94,76878.98,2.9,0.0,0.0,4e-05]
[1779233645426,60.94,76884.05,2.9,0.0,0.0,4e-05]
[1779233647440,60.94,76876.5,2.9,0.0,0.0,4e-05]
[1779233652476,60.94,76875.94,2.9,0.0,0.0,4e-05]
[1779233657510,60.94,76875.88,2.9,0.0,0.0,4e-05]
[1779233662546,60.94,76877.03,2.9,0.0,0.0,4e-05]
[1779233667581,60.94,76878.09,2.9,0.0,0.0,4e-05]
[1779233671638,60.94,76878.83,2.9,0.0,0.0,4e-05]
[1779233676673,60.94,76884.33,2.9,0.0,0.0,4e-05]
[1779233678687,60.94,76893.07,2.9,0.0,0.0,4e-05]
[1779233682715,60.94,76900.88,2.9,0.0,0.0,4e-05]
[1779233686744,60.94,76913.76,2.9,0.0,0.0,4e-05]
[1779233691782,60.94,76907.68,2.9,0.0,0.0,4e-05]
[1779233695810,60.94,76908.34,2.9,0.0,0.0,4e-05]
[1779233696816,60.94,76907.67,2.9,0.0,0.0,4e-05]
[1779233701852,60.94,76906.96,2.9,0.0,0.0,4e-05]
[1779233706887,60.94,76901.68,2.9,0.0,0.0,4e-05]
[1779233711926,60.94,76902.16,2.9,0.0,0.0,4e-05]
[1779233716961,60.94,76902.26,2.9,0.0,0.0,4e-05]
[1779233723010,60.94,76900.47,2.9,0.0,0.0,4e-05]
[1779233729054,60.94,76904.38,2.9,0.0,0.0,4e-05]
[1779233731067,60.94,76903.24,2.9,0.0,0.0,4e-05]
[1779233735098,60.94,76896.32,2.9,0.0,0.0,4e-05]
[1779233739126,60.94,76888.93,2.9,0.0,0.0,4e-05]
[1779233744161,60.94,76885.65,2.9,0.0,0.0,4e-05]
[1779233749196,60.94,76881.5,2.9,0.0,0.0,4e-05]
[1779233754231,60.94,76884.31,2.9,0.0,0.0,4e-05]
[1779233759266,60.94,76890.75,2.9,0.0,0.0,4e-05]
[1779233764302,60.94,76892.57,2.9,0.0,0.0,4e-05]
[1779233769337,60.94,76894.43,2.9,0.0,0.0,4e-05]
[1779233774372,60.94,76894.54,2.9,0.0,0.0,4e-05]
[1779233785449,60.94,76894.4,2.9,0.0,0.0,4e-05]
[1779233790483,60.94,76894.29,2.9,0.0,0.0,4e-05]
[1779233792498,60.94,76894.33,2.9,0.0,0.0,4e-05]
[1779233797532,60.94,76894.18,2.9,0.0,0.0,4e-05]
[1779233802568,60.94,76892.24,2.9,0.0,0.0,4e-05]
[1779233807603,60.94,76891.08,2.9,0.0,0.0,4e-05]
[1779233813645,60.94,76889.09,2.9,0.0,0.0,4e-05]
[1779233818680,60.94,76888.44,2.9,0.0,0.0,4e-05]
[1779233823715,60.94,76888.2,2.9,0.0,0.0,4e-05]
[1779233829757,60.94,76883.32,2.9,0.0,0.0,4e-05]
[1779233834791,60.94,76881.25,2.9,0.0,0.0,4e-05]
[1779233839829,60.94,76881.19,2.9,0.0,0.0,4e-05]
[1779233844863,60.94,76882.53,2.9,0.0,0.0,4e-05]
[1779233853928,60.94,76883.44,2.9,0.0,0.0,4e-05]
[1779233858963,60.94,76882.67,2.9,0.0,0.0,4e-05]
[1779233865008,60.94,76882.69,2.9,0.0,0.0,4e-05]
[1779233870041,60.94,76882.52,2.9,0.0,0.0,4e-05]
[1779233875076,60.94,76882.43,2.9,0.0,0.0,4e-05]
[1779233880111,60.94,76882.3,2.9,0.0,0.0,4e-05]
[1779233894212,60.94,76882.51,2.9,0.0,0.0,4e-05]
[1779233899249,60.94,76882.51,2.9,0.0,0.0,4e-05]
[1779233907305,60.94,76882.53,2.9,0.0,0.0,4e-05]
[1779233915361,60.94,76882.74,2.9,0.0,0.0,4e-05]
[1779233920397,60.94,76882.74,2.9,0.0,0.0,4e-05]
[1779233925431,60.94,76882.66,2.9,0.0,0.0,4e-05]
[1779233932480,60.94,76882.74,2.9,0.0,0.0,4e-05]
[1779233940536,60.94,76882.8,2.9,0.0,0.0,4e-05]
[1779233945570,60.94,76882.58,2.9,0.0,0.0,4e-05]
[1779233951612,60.94,76881.87,2.9,0.0,0.0,4e-05]
[1779233961684,60.94,76881.87,2.9,0.0,0.0,4e-05]
[1779233966719,60.94,76881.89,2.9,0.0,0.0,4e-05]
[1779233973768,60.94,76881.69,2.9,0.0,0.0,4e-05]
[1779233978804,60.94,76877.41,2.9,0.0,0.0,4e-05]
[1779233980817,60.94,76868.96,2.9,0.0,0.0,4e-05]
[1779233982831,60.94,76879.39,2.9,0.0,0.0,4e-05]
[1779233987867,60.94,76881.03,2.9,0.0,0.0,4e-05]
[1779233994916,60.94,76880.63,2.9,0.0,0.0,4e-05]
[1779233999953,60.94,76881.35,2.9,0.0,0.0,4e-05]
[1779234010027,60.94,76880.0,2.9,0.0,0.0,4e-05]
[1779234012041,60.94,76873.09,2.9,0.0,0.0,4e-05]
[1779234017076,60.94,76873.05,2.9,0.0,0.0,4e-05]
[1779234023118,60.94,76872.24,2.9,0.0,0.0,4e-05]
[1779234028153,60.94,76872.24,2.9,0.0,0.0,4e-05]
[1779234031174,60.94,76872.21,2.9,0.0,0.0,4e-05]
[1779234038223,60.94,76872.21,2.9,0.0,0.0,4e-05]
[1779234043258,60.94,76872.24,2.9,0.0,0.0,4e-05]
[1779234048295,60.94,76872.69,2.9,0.0,0.0,4e-05]
[1779234060382,60.94,76872.88,2.9,0.0,0.0,4e-05]
[1779234065417,60.94,76872.39,2.9,0.0,0.0,4e-05]
[1779234070452,60.94,76872.35,2.9,0.0,0.0,4e-05]
[1779234082537,60.94,76873.81,2.9,0.0,0.0,4e-05]
[1779234087571,60.94,76876.04,2.9,0.0,0.0,4e-05]
[1779234091600,60.94,76876.29,2.9,0.0,0.0,3e-05]
[1779234096636,60.94,76872.0,2.9,0.0,0.0,3e-05]
[1779234101673,60.94,76870.93,2.9,0.0,0.0,4e-05]
[1779234107719,60.94,76871.14,2.9,0.0,0.0,3e-05]
[1779234112752,60.94,76872.26,2.9,0.0,0.0,3e-05]
[1779234117787,60.94,76871.34,2.9,0.0,0.0,3e-05]
[1779234122822,60.94,76863.68,2.9,0.0,0.0,4e-05]
[1779234127857,60.94,76863.51,2.9,0.0,0.0,4e-05]
[1779234132893,60.94,76862.82,2.9,0.0,0.0,4e-05]
[1779234137928,60.94,76861.51,2.9,0.0,0.0,4e-05]
[1779234142963,60.94,76856.76,2.9,0.0,0.0,4e-05]
[1779234147998,60.94,76857.6,2.9,0.0,0.0,4e-05]
[1779234153033,60.94,76854.07,2.9,0.0,0.0,4e-05]
[1779234158068,60.94,76854.21,2.9,0.0,0.0,4e-05]
[1779234163103,60.94,76853.7,2.9,0.0,0.0,4e-05]
[1779234168138,60.94,76848.87,2.9,0.0,0.0,4e-05]
[1779234173173,60.94,76849.25,2.9,0.0,0.0,4e-05]
[1779234178208,60.94,76849.17,2.9,0.0,0.0,4e-05]
[1779234183243,60.94,76845.59,2.9,0.0,0.0,4e-05]
[1779234188278,60.94,76846.92,2.9,0.0,0.0,4e-05]
[1779234195328,60.94,76847.36,2.9,0.0,0.0,4e-05]
[1779234201370,60.94,76849.53,2.9,0.0,0.0,4e-05]
[1779234205532,60.94,76849.57,2.9,0.0,0.0,4e-05]
[1779234205606,60.94,76849.57,2.9,0.0,0.0,4e-05]
[1779234211441,60.94,76845.94,2.9,0.0,0.0,4e-05]
[1779234216476,60.94,76845.91,2.9,0.0,0.0,4e-05]
[1779234221511,60.94,76838.46,2.9,0.0,0.0,4e-05]
[1779234226549,60.94,76831.95,2.9,0.0,0.0,4e-05]
[1779234233598,60.94,76831.47,2.9,0.0,0.0,4e-05]
[1779234238634,60.94,76831.46,2.9,0.0,0.0,4e-05]
[1779234243668,60.94,76831.96,2.9,0.0,0.0,4e-05]
[1779234248702,60.94,76831.82,2.9,0.0,0.0,4e-05]
[1779234253738,60.94,76831.85,2.9,0.0,0.0,4e-05]
[1779234258772,60.94,76831.88,2.9,0.0,0.0,4e-05]
[1779234263809,60.94,76834.21,2.9,0.0,0.0,4e-05]
[1779234268844,60.94,76835.12,2.9,0.0,0.0,4e-05]
[1779234271864,60.94,76834.84,2.9,0.0,0.0,4e-05]
[1779234276900,60.94,76834.72,2.9,0.0,0.0,4e-05]
[1779234281934,60.94,76835.31,2.9,0.0,0.0,4e-05]
[1779234286970,60.94,76836.47,2.9,0.0,0.0,4e-05]
[1779234293012,60.94,76837.31,2.9,0.0,0.0,4e-05]
[1779234298046,60.94,76840.97,2.9,0.0,0.0,4e-05]
[1779234303082,60.94,76850.76,2.9,0.0,0.0,3e-05]
[1779234308117,60.94,76853.92,2.9,0.0,0.0,3e-05]
[1779234313152,60.94,76849.22,2.9,0.0,0.0,3e-05]
[1779234317180,60.94,76836.14,2.9,0.0,0.0,4e-05]
[1779234322215,60.94,76829.79,2.9,0.0,0.0,4e-05]
[1779234327250,60.94,76828.59,2.9,0.0,0.0,4e-05]
[1779234332285,60.94,76825.81,2.9,0.0,0.0,4e-05]
[1779234337319,60.94,76820.99,2.9,0.0,0.0,4e-05]
[1779234342357,60.94,76822.97,2.9,0.0,0.0,4e-05]
[1779234347392,60.94,76822.1,2.9,0.0,0.0,4e-05]
[1779234352428,60.94,76824.96,2.9,0.0,0.0,4e-05]
[1779234357462,60.94,76829.62,2.9,0.0,0.0,4e-05]
[1779234362498,60.94,76830.47,2.9,0.0,0.0,4e-05]
[1779234367534,60.94,76832.33,2.9,0.0,0.0,4e-05]
[1779234373576,60.94,76831.88,2.9,0.0,0.0,4e-05]
[1779234381632,60.94,76831.91,2.9,0.0,0.0,4e-05]
[1779234393716,60.94,76831.68,2.9,0.0,0.0,4e-05]
[1779234398751,60.94,76831.58,2.9,0.0,0.0,4e-05]
[1779234403786,60.94,76829.96,2.9,0.0,0.0,4e-05]
[1779234408821,60.94,76821.97,2.9,0.0,0.0,4e-05]
[1779234413859,60.94,76817.03,2.9,0.0,0.0,4e-05]
[1779234418903,60.94,76817.6,2.9,0.0,0.0,4e-05]
[1779234422938,60.94,76806.44,2.9,0.0,0.0,4e-05]
[1779234427973,60.94,76805.66,2.9,0.0,0.0,4e-05]
[1779234432001,60.94,76798.28,2.9,0.0,0.0,4e-05]
[1779234437036,60.94,76797.13,2.9,0.0,0.0,4e-05]
[1779234442071,60.94,76797.07,2.9,0.0,0.0,4e-05]
[1779234447106,60.94,76787.24,2.9,0.0,0.0,4e-05]
[1779234451134,60.94,76785.49,2.9,0.0,0.0,4e-05]
[1779234456169,60.94,76783.93,2.9,0.0,0.0,4e-05]
[1779234461204,60.94,76785.41,2.9,0.0,0.0,4e-05]
[1779234466239,60.94,76787.71,2.9,0.0,0.0,4e-05]
[1779234471274,60.94,76788.29,2.9,0.0,0.0,4e-05]
[1779234476309,60.94,76788.8,2.9,0.0,0.0,4e-05]
[1779234481344,60.94,76788.96,2.9,0.0,0.0,4e-05]
[1779234484366,60.94,76796.02,2.9,0.0,0.0,4e-05]
[1779234489401,60.94,76798.18,2.9,0.0,0.0,4e-05]
[1779234495443,60.94,76800.74,2.9,0.0,0.0,4e-05]
[1779234498464,60.94,76807.42,2.9,0.0,0.0,4e-05]
[1779234503499,60.94,76808.14,2.9,0.0,0.0,4e-05]
[1779234509540,60.94,76811.63,2.9,0.0,0.0,4e-05]
[1779234512562,60.94,76811.6,2.9,0.0,0.0,4e-05]
[1779234517597,60.94,76811.12,2.9,0.0,0.0,4e-05]
[1779234522632,60.94,76811.57,2.9,0.0,0.0,4e-05]
[1779234526660,60.94,76818.35,2.9,0.0,0.0,3e-05]
[1779234531695,60.94,76819.09,2.9,0.0,0.0,3e-05]
[1779234540757,60.94,76819.19,2.9,0.0,0.0,3e-05]
[1779234554858,60.94,76819.12,2.9,0.0,0.0,3e-05]
[1779234561908,60.94,76819.15,2.9,0.0,0.0,3e-05]
[1779234573992,60.94,76819.14,2.9,0.0,0.0,3e-05]
[1779234579029,60.94,76819.19,2.9,0.0,0.0,3e-05]
[1779234584062,60.94,76818.22,2.9,0.0,0.0,3e-05]
[1779234588091,60.94,76826.11,2.9,0.0,0.0,3e-05]
[1779234594134,60.94,76830.63,2.9,0.0,0.0,3e-05]
[1779234600176,60.94,76834.6,2.9,0.0,0.0,3e-05]
[1779234605211,60.94,76837.76,2.9,0.0,0.0,3e-05]
[1779234617295,60.94,76837.46,2.9,0.0,0.0,3e-05]
[1779234622330,60.94,76837.53,2.9,0.0,0.0,3e-05]
[1779234627365,60.94,76837.53,2.9,0.0,0.0,3e-05]
[1779234637435,60.94,76836.9,2.9,0.0,0.0,3e-05]
[1779234642469,60.94,76834.26,2.9,0.0,0.0,3e-05]
[1779234647505,60.94,76832.18,2.9,0.0,0.0,3e-05]
[1779234652540,60.94,76824.76,2.9,0.0,0.0,3e-05]
[1779234657575,60.94,76820.79,2.9,0.0,0.0,3e-05]
[1779234662610,60.94,76819.72,2.9,0.0,0.0,3e-05]
[1779234667645,60.94,76820.25,2.9,0.0,0.0,3e-05]
[1779234673687,60.94,76824.4,2.9,0.0,0.0,3e-05]
[1779234683757,60.94,76824.72,2.9,0.0,0.0,3e-05]
[1779234684764,60.94,76817.75,2.9,0.0,0.0,3e-05]
[1779234689799,60.94,76815.19,2.9,0.0,0.0,3e-05]
[1779234691813,60.94,76815.5,2.9,0.0,0.0,3e-05]
[1779234696848,60.94,76811.76,2.9,0.0,0.0,3e-05]
[1779234700876,60.94,76804.62,2.9,0.0,0.0,3e-05]
[1779234705913,60.94,76803.8,2.9,0.0,0.0,3e-05]
[1779234710947,60.94,76803.8,2.9,0.0,0.0,3e-05]
[1779234715983,60.94,76806.51,2.9,0.0,0.0,3e-05]
[1779234721033,60.94,76811.7,2.9,0.0,0.0,3e-05]
[1779234726067,60.94,76815.36,2.9,0.0,0.0,3e-05]
[1779234731103,60.94,76815.1,2.9,0.0,0.0,3e-05]
[1779234736138,60.94,76813.59,2.9,0.0,0.0,3e-05]
[1779234741173,60.94,76813.73,2.9,0.0,0.0,3e-05]
[1779234746208,60.94,76815.19,2.9,0.0,0.0,3e-05]
[1779234751243,60.94,76816.64,2.9,0.0,0.0,3e-05]
[1779234756284,60.94,76816.79,2.9,0.0,0.0,3e-05]
[1779234761318,60.94,76816.01,2.9,0.0,0.0,3e-05]
[1779234766353,60.94,76816.33,2.9,0.0,0.0,3e-05]
[1779234771388,60.94,76816.4,2.9,0.0,0.0,3e-05]
[1779234780451,60.94,76816.59,2.9,0.0,0.0,3e-05]
[1779234785486,60.94,76816.63,2.9,0.0,0.0,3e-05]
[1779234791528,60.94,76814.89,2.9,0.0,0.0,3e-05]
[1779234796565,60.94,76814.45,2.9,0.0,0.0,3e-05]
[1779234801599,60.94,76814.74,2.9,0.0,0.0,3e-05]
[1779234806635,60.94,76816.29,2.9,0.0,0.0,3e-05]
[1779234814692,60.94,76816.25,2.9,0.0,0.0,3e-05]
[1779234816534,60.94,76816.25,2.9,0.0,0.0,3e-05]
[1779234817074,60.94,76816.27,2.9,0.0,0.0,3e-05]
[1779234822748,60.94,76816.3,2.9,0.0,0.0,3e-05]
[1779234827783,60.94,76816.46,2.9,0.0,0.0,3e-05]
[1779234834832,60.94,76819.06,2.9,0.0,0.0,3e-05]
[1779234839867,60.94,76819.75,2.9,0.0,0.0,3e-05]
[1779234841882,60.94,76812.93,2.9,0.0,0.0,3e-05]
[1779234846920,60.94,76810.38,2.9,0.0,0.0,3e-05]
[1779234851955,60.94,76810.38,2.9,0.0,0.0,3e-05]
[1779234856996,60.94,76809.97,2.9,0.0,0.0,3e-05]
[1779234862034,60.94,76807.54,2.9,0.0,0.0,3e-05]
[1779234867069,60.94,76804.14,2.9,0.0,0.0,3e-05]
[1779234869084,60.94,76793.28,2.9,0.0,0.0,3e-05]
[1779234875126,60.94,76790.12,2.9,0.0,0.0,3e-05]
[1779234880161,60.94,76790.12,2.9,0.0,0.0,3e-05]
[1779234885196,60.94,76789.73,2.9,0.0,0.0,3e-05]
[1779234890231,60.94,76782.27,2.9,0.0,0.0,3e-05]
[1779234895271,60.94,76777.37,2.9,0.0,0.0,3e-05]
[1779234900305,60.94,76781.25,2.9,0.0,0.0,3e-05]
[1779234906347,60.94,76780.98,2.9,0.0,0.0,3e-05]
[1779234912389,60.94,76780.24,2.9,0.0,0.0,3e-05]
[1779234918431,60.94,76780.11,2.9,0.0,0.0,3e-05]
[1779234923466,60.94,76780.38,2.9,0.0,0.0,3e-05]
[1779234928501,60.94,76779.84,2.9,0.0,0.0,3e-05]
[1779234933536,60.94,76775.81,2.9,0.0,0.0,3e-05]
[1779234938571,60.94,76773.32,2.9,0.0,0.0,3e-05]
[1779234943606,60.94,76767.27,2.9,0.0,0.0,3e-05]
[1779234948640,60.94,76767.45,2.9,0.0,0.0,3e-05]
[1779234953677,60.94,76770.49,2.9,0.0,0.0,3e-05]
[1779234958711,60.94,76772.22,2.9,0.0,0.0,3e-05]
[1779234963746,60.94,76772.44,2.9,0.0,0.0,3e-05]
[1779234967798,60.94,76771.87,2.9,0.0,0.0,3e-05]
[1779234968038,60.94,76771.87,2.9,0.0,0.0,3e-05]
[1779234975830,60.94,76771.08,2.9,0.0,0.0,3e-05]
[1779234980865,60.94,76771.09,2.9,0.0,0.0,3e-05]
[1779234985900,60.94,76771.37,2.9,0.0,0.0,3e-05]
[1779234990935,60.94,76771.25,2.9,0.0,0.0,3e-05]
[1779234991942,60.94,76771.28,2.9,0.0,0.0,3e-05]
[1779234997984,60.94,76771.23,2.9,0.0,0.0,3e-05]
[1779235004026,60.94,76770.19,2.9,0.0,0.0,3e-05]
[1779235012082,60.94,76769.27,2.9,0.0,0.0,3e-05]
[1779235017117,60.94,76768.35,2.9,0.0,0.0,3e-05]
[1779235022152,60.94,76768.27,2.9,0.0,0.0,3e-05]
[1779235027187,60.94,76759.94,2.9,0.0,0.0,3e-05]
[1779235032223,60.94,76759.38,2.9,0.0,0.0,3e-05]
[1779235037259,60.94,76760.15,2.9,0.0,0.0,3e-05]
[1779235042293,60.94,76759.89,2.9,0.0,0.0,3e-05]
[1779235047329,60.94,76759.45,2.9,0.0,0.0,3e-05]
[1779235052364,60.94,76757.76,2.9,0.0,0.0,3e-05]
[1779235059412,60.94,76756.47,2.9,0.0,0.0,3e-05]
[1779235064448,60.94,76756.56,2.9,0.0,0.0,3e-05]
[1779235069483,60.94,76756.69,2.9,0.0,0.0,3e-05]
[1779235074518,60.94,76756.67,2.9,0.0,0.0,3e-05]
[1779235079553,60.94,76756.59,2.9,0.0,0.0,3e-05]
[1779235084587,60.94,76756.51,2.9,0.0,0.0,3e-05]
[1779235090630,60.94,76758.17,2.9,0.0,0.0,3e-05]
[1779235095665,60.94,76758.81,2.9,0.0,0.0,3e-05]
[1779235100700,60.94,76759.12,2.9,0.0,0.0,3e-05]
[1779235105737,60.94,76756.83,2.9,0.0,0.0,3e-05]
[1779235110770,60.94,76757.26,2.9,0.0,0.0,3e-05]
[1779235111777,60.94,76757.49,2.9,0.0,0.0,3e-05]
[1779235116812,60.94,76757.77,2.9,0.0,0.0,3e-05]
[1779235121847,60.94,76757.59,2.9,0.0,0.0,3e-05]
[1779235128896,60.94,76756.93,2.9,0.0,0.0,3e-05]
[1779235133930,60.94,76756.62,2.9,0.0,0.0,3e-05]
[1779235138966,60.94,76756.81,2.9,0.0,0.0,3e-05]
[1779235144001,60.94,76754.21,2.9,0.0,0.0,3e-05]
[1779235149035,60.94,76752.98,2.9,0.0,0.0,3e-05]
[1779235162126,60.94,76753.25,2.9,0.0,0.0,3e-05]
[1779235170185,60.94,76752.86,2.9,0.0,0.0,3e-05]
[1779235171192,60.94,76752.93,2.9,0.0,0.0,3e-05]
[1779235176227,60.94,76753.55,2.9,0.0,0.0,3e-05]
[1779235183277,60.94,76763.8,2.9,0.0,0.0,3e-05]
[1779235188312,60.94,76767.7,2.9,0.0,0.0,3e-05]
[1779235193346,60.94,76769.99,2.9,0.0,0.0,3e-05]
[1779235198382,60.94,76770.27,2.9,0.0,0.0,3e-05]
[1779235200396,60.94,76769.56,2.9,0.0,0.0,3e-05]
[1779235203419,60.94,76764.58,2.9,0.0,0.0,3e-05]
[1779235206440,60.94,76756.36,2.9,0.0,0.0,3e-05]
[1779235208454,60.94,76762.69,2.9,0.0,0.0,3e-05]
[1779235213491,60.94,76767.72,2.9,0.0,0.0,3e-05]
[1779235217520,60.94,76774.16,2.9,0.0,0.0,3e-05]
[1779235222556,60.94,76769.68,2.9,0.0,0.0,3e-05]
[1779235227590,60.94,76770.38,2.9,0.0,0.0,3e-05]
[1779235231619,60.94,76770.69,2.9,0.0,0.0,3e-05]
[1779235236653,60.94,76773.69,2.9,0.0,0.0,3e-05]
[1779235243702,60.94,76775.16,2.9,0.0,0.0,3e-05]
[1779235248738,60.94,76773.62,2.9,0.0,0.0,3e-05]
[1779235253773,60.94,76772.49,2.9,0.0,0.0,3e-05]
[1779235257802,60.94,76757.91,2.9,0.0,0.0,3e-05]
[1779235258809,60.94,76748.43,2.9,0.0,0.0,3e-05]
[1779235263844,60.94,76751.19,2.9,0.0,0.0,3e-05]
[1779235268879,60.94,76750.78,2.9,0.0,0.0,3e-05]
[1779235273914,60.94,76753.57,2.9,0.0,0.0,3e-05]
[1779235276935,60.94,76761.81,2.9,0.0,0.0,3e-05]
[1779235278949,60.94,76769.39,2.9,0.0,0.0,3e-05]
[1779235283984,60.94,76776.12,2.9,0.0,0.0,3e-05]
[1779235290027,60.94,76776.11,2.9,0.0,0.0,3e-05]
[1779235292041,60.94,76775.86,2.9,0.0,0.0,3e-05]
[1779235297076,60.94,76775.97,2.9,0.0,0.0,3e-05]
[1779235302112,60.94,76777.92,2.9,0.0,0.0,3e-05]
[1779235308155,60.94,76778.37,2.9,0.0,0.0,3e-05]
[1779235313190,60.94,76774.94,2.9,0.0,0.0,3e-05]
[1779235318225,60.94,76773.5,2.9,0.0,0.0,3e-05]
[1779235323260,60.94,76776.03,2.9,0.0,0.0,3e-05]
[1779235327288,60.94,76784.17,2.9,0.0,0.0,3e-05]
[1779235331316,60.94,76790.48,2.9,0.0,0.0,3e-05]
[1779235336352,60.94,76793.14,2.9,0.0,0.0,3e-05]
[1779235338366,60.94,76800.96,2.9,0.0,0.0,3e-05]
[1779235342394,60.94,76807.46,2.9,0.0,0.0,3e-05]
[1779235347429,60.94,76800.97,2.9,0.0,0.0,3e-05]
[1779235351457,60.94,76800.14,2.9,0.0,0.0,3e-05]
[1779235356492,60.94,76800.14,2.9,0.0,0.0,3e-05]
[1779235360520,60.94,76806.99,2.9,0.0,0.0,2e-05]
[1779235365555,60.94,76807.07,2.9,0.0,0.0,2e-05]
[1779235368576,60.94,76814.5,2.9,0.0,0.0,2e-05]
[1779235373611,60.94,76815.38,2.9,0.0,0.0,2e-05]
[1779235379658,60.94,76815.34,2.9,0.0,0.0,2e-05]
[1779235384693,60.94,76815.05,2.9,0.0,0.0,2e-05]
[1779235390735,60.94,76814.04,2.9,0.0,0.0,2e-05]
[1779235395770,60.94,76815.62,2.9,0.0,0.0,2e-05]
[1779235400806,60.94,76814.99,2.9,0.0,0.0,2e-05]
[1779235405841,60.94,76814.69,2.9,0.0,0.0,2e-05]
[1779235410876,60.94,76823.18,2.9,0.0,0.0,2e-05]
[1779235411883,60.94,76824.88,2.9,0.0,0.0,2e-05]
[1779235416918,60.94,76826.02,2.9,0.0,0.0,2e-05]
[1779235421955,60.94,76821.44,2.9,0.0,0.0,2e-05]
[1779235427532,60.94,76816.98,2.9,0.0,0.0,2e-05]
[1779235428414,60.94,76812.47,2.9,0.0,0.0,2e-05]
[1779235434039,60.94,76809.16,2.9,0.0,0.0,2e-05]
[1779235439074,60.94,76808.7,2.9,0.0,0.0,2e-05]
[1779235444109,60.94,76806.72,2.9,0.0,0.0,2e-05]
[1779235449144,60.94,76807.38,2.9,0.0,0.0,2e-05]
[1779235454179,60.94,76808.12,2.9,0.0,0.0,2e-05]
[1779235459214,60.94,76808.5,2.9,0.0,0.0,2e-05]
[1779235464249,60.94,76808.69,2.9,0.0,0.0,2e-05]
[1779235470291,60.94,76808.61,2.9,0.0,0.0,2e-05]
[1779235471297,60.94,76808.53,2.9,0.0,0.0,2e-05]
[1779235476333,60.94,76808.45,2.9,0.0,0.0,2e-05]
[1779235481368,60.94,76808.16,2.9,0.0,0.0,2e-05]
[1779235486403,60.94,76804.81,2.9,0.0,0.0,2e-05]
[1779235491438,60.94,76803.76,2.9,0.0,0.0,2e-05]
[1779235496473,60.94,76803.66,2.9,0.0,0.0,2e-05]
[1779235498487,60.94,76795.81,2.9,0.0,0.0,2e-05]
[1779235502515,60.94,76786.96,2.9,0.0,0.0,3e-05]
[1779235504529,60.94,76779.62,2.9,0.0,0.0,3e-05]
[1779235509573,60.94,76784.21,2.9,0.0,0.0,3e-05]
[1779235513601,60.94,76790.59,2.9,0.0,0.0,2e-05]
[1779235518636,60.94,76786.31,2.9,0.0,0.0,3e-05]
[1779235520651,60.94,76778.99,2.9,0.0,0.0,3e-05]
[1779235525686,60.94,76774.05,2.9,0.0,0.0,3e-05]
[1779235530721,60.94,76776.18,2.9,0.0,0.0,3e-05]
[1779235531728,60.94,76776.48,2.9,0.0,0.0,3e-05]
[1779235536763,60.94,76775.11,2.9,0.0,0.0,3e-05]
[1779235541800,60.94,76773.35,2.9,0.0,0.0,3e-05]
[1779235546836,60.94,76769.09,2.9,0.0,0.0,3e-05]
[1779235548850,60.94,76757.52,2.9,0.0,0.0,3e-05]
[1779235553885,60.94,76749.03,2.9,0.0,0.0,3e-05]
[1779235558920,60.94,76748.52,2.9,0.0,0.0,3e-05]
[1779235561960,60.94,76729.99,2.9,0.0,0.0,3e-05]
[1779235565987,60.94,76723.17,2.9,0.0,0.0,3e-05]
[1779235570019,60.94,76708.73,2.9,0.0,0.0,3e-05]
[1779235573039,60.94,76701.98,2.9,0.0,0.0,3e-05]
[1779235578074,60.94,76703.87,2.9,0.0,0.0,3e-05]
[1779235581095,60.94,76696.41,2.9,0.0,0.0,3e-05]
[1779235586130,60.94,76693.26,2.9,0.0,0.0,3e-05]
[1779235587137,60.94,76700.04,2.9,0.0,0.0,3e-05]
[1779235591165,60.94,76702.17,2.9,0.0,0.0,3e-05]
[1779235593179,60.94,76709.27,2.9,0.0,0.0,3e-05]
[1779235598214,60.94,76711.08,2.9,0.0,0.0,3e-05]
[1779235599221,60.94,76718.34,2.9,0.0,0.0,3e-05]
[1779235602242,60.94,76729.54,2.9,0.0,0.0,3e-05]
[1779235603249,60.94,76718.65,2.9,0.0,0.0,3e-05]
[1779235605263,60.94,76728.16,2.9,0.0,0.0,3e-05]
[1779235610298,60.94,76733.51,2.9,0.0,0.0,3e-05]
[1779235615344,60.94,76734.42,2.9,0.0,0.0,3e-05]
[1779235616350,60.94,76726.33,2.9,0.0,0.0,3e-05]
[1779235621385,60.94,76717.34,2.9,0.0,0.0,3e-05]
[1779235624406,60.94,76710.97,2.9,0.0,0.0,3e-05]
[1779235629441,60.94,76710.37,2.9,0.0,0.0,3e-05]
[1779235634476,60.94,76697.88,2.9,0.0,0.0,3e-05]
[1779235637500,60.94,76690.73,2.9,0.0,0.0,3e-05]
[1779235642535,60.94,76693.63,2.9,0.0,0.0,3e-05]
[1779235647570,60.94,76693.58,2.9,0.0,0.0,3e-05]
[1779235651598,60.94,76691.88,2.9,0.0,0.0,3e-05]
[1779235656633,60.94,76687.32,2.9,0.0,0.0,3e-05]
[1779235661668,60.94,76690.54,2.9,0.0,0.0,3e-05]
[1779235666704,60.94,76688.55,2.9,0.0,0.0,3e-05]
[1779235671739,60.94,76687.52,2.9,0.0,0.0,3e-05]
[1779235676774,60.94,76687.19,2.9,0.0,0.0,3e-05]
[1779235681812,60.94,76686.98,2.9,0.0,0.0,3e-05]
[1779235686846,60.94,76687.31,2.9,0.0,0.0,3e-05]
[1779235691881,60.94,76688.47,2.9,0.0,0.0,3e-05]
[1779235693895,60.94,76679.32,2.9,0.0,0.0,3e-05]
[1779235696916,60.94,76671.85,2.9,0.0,0.0,4e-05]
[1779235701951,60.94,76667.29,2.9,0.0,0.0,4e-05]
[1779235706986,60.94,76655.13,2.9,0.0,0.0,4e-05]
[1779235709000,60.94,76646.76,2.9,0.0,0.0,4e-05]
[1779235711014,60.94,76648.79,2.9,0.0,0.0,4e-05]
[1779235714035,60.94,76659.49,2.9,0.0,0.0,4e-05]
[1779235719070,60.94,76649.33,2.9,0.0,0.0,4e-05]
[1779235724105,60.94,76651.47,2.9,0.0,0.0,4e-05]
[1779235726118,60.94,76644.25,2.9,0.0,0.0,4e-05]
[1779235731154,60.94,76642.48,2.9,0.0,0.0,4e-05]
[1779235736188,60.94,76642.63,2.9,0.0,0.0,4e-05]
[1779235741224,60.94,76642.0,2.9,0.0,0.0,4e-05]
[1779235743238,60.94,76655.43,2.9,0.0,0.0,4e-05]
[1779235744245,60.94,76665.41,2.9,0.0,0.0,3e-05]
[1779235749280,60.94,76670.08,2.9,0.0,0.0,3e-05]
[1779235751294,60.94,76656.54,2.9,0.0,0.0,4e-05]
[1779235752301,60.94,76649.16,2.9,0.0,0.0,4e-05]
[1779235757336,60.94,76649.91,2.9,0.0,0.0,4e-05]
[1779235761364,60.94,76656.34,2.9,0.0,0.0,4e-05]
[1779235763378,60.94,76664.17,2.9,0.0,0.0,4e-05]
[1779235766399,60.94,76654.97,2.9,0.0,0.0,4e-05]
[1779235771434,60.94,76652.29,2.9,0.0,0.0,4e-05]
[1779235775462,60.94,76645.58,2.9,0.0,0.0,4e-05]
[1779235776469,60.94,76636.69,2.9,0.0,0.0,4e-05]
[1779235781504,60.94,76634.68,2.9,0.0,0.0,4e-05]
[1779235786539,60.94,76632.11,2.9,0.0,0.0,4e-05]
[1779235792581,60.94,76638.3,2.9,0.0,0.0,4e-05]
[1779235797616,60.94,76639.21,2.9,0.0,0.0,4e-05]
[1779235802651,60.94,76638.09,2.9,0.0,0.0,4e-05]
[1779235807686,60.94,76637.25,2.9,0.0,0.0,4e-05]
[1779235812721,60.94,76638.67,2.9,0.0,0.0,4e-05]
[1779235817756,60.94,76638.03,2.9,0.0,0.0,4e-05]
[1779235822791,60.94,76637.1,2.9,0.0,0.0,4e-05]
[1779235827826,60.94,76637.17,2.9,0.0,0.0,4e-05]
[1779235831854,60.94,76637.56,2.9,0.0,0.0,4e-05]
[1779235836889,60.94,76636.9,2.9,0.0,0.0,4e-05]
[1779235839919,60.94,76645.8,2.9,0.0,0.0,4e-05]
[1779235844955,60.94,76646.56,2.9,0.0,0.0,4e-05]
[1779235849989,60.94,76646.17,2.9,0.0,0.0,4e-05]
[1779235855026,60.94,76640.76,2.9,0.0,0.0,4e-05]
[1779235860061,60.94,76640.31,2.9,0.0,0.0,4e-05]
[1779235865096,60.94,76632.45,2.9,0.0,0.0,4e-05]
[1779235870132,60.94,76630.88,2.9,0.0,0.0,4e-05]
[1779235875167,60.94,76630.27,2.9,0.0,0.0,4e-05]
[1779235879195,60.94,76619.06,2.9,0.0,0.0,4e-05]
[1779235880202,60.94,76611.55,2.9,0.0,0.0,4e-05]
[1779235885237,60.94,76605.84,2.9,0.0,0.0,4e-05]
[1779235890272,60.94,76608.07,2.9,0.0,0.0,4e-05]
[1779235891279,60.94,76610.88,2.9,0.0,0.0,4e-05]
[1779235896314,60.94,76611.39,2.9,0.0,0.0,4e-05]
[1779235901349,60.94,76603.56,2.9,0.0,0.0,4e-05]
[1779235906385,60.94,76593.34,2.9,0.0,0.0,4e-05]
[1779235911420,60.94,76589.55,2.9,0.0,0.0,4e-05]
[1779235916459,60.94,76585.72,2.9,0.0,0.0,4e-05]
[1779235917466,60.94,76578.65,2.9,0.0,0.0,4e-05]
[1779235922502,60.94,76579.14,2.9,0.0,0.0,4e-05]
[1779235924519,60.94,76561.99,2.9,0.0,0.0,5e-05]
[1779235929554,60.94,76563.7,2.9,0.0,0.0,5e-05]
[1779235934589,60.94,76554.17,2.9,0.0,0.0,5e-05]
[1779235939624,60.94,76553.84,2.9,0.0,0.0,5e-05]
[1779235943652,60.94,76546.74,2.9,0.0,0.0,5e-05]
[1779235945666,60.94,76536.32,2.9,0.0,0.0,5e-05]
[1779235947680,60.94,76530.02,2.9,0.0,0.0,5e-05]
[1779235952715,60.94,76524.45,2.9,0.0,0.0,5e-05]
[1779235957750,60.94,76522.66,2.9,0.0,0.0,5e-05]
[1779235961778,60.94,76540.21,2.9,0.0,0.0,5e-05]
[1779235966813,60.94,76539.98,2.9,0.0,0.0,5e-05]
[1779235969834,60.94,76530.07,2.9,0.0,0.0,5e-05]
[1779235974869,60.94,76526.41,2.9,0.0,0.0,5e-05]
[1779235979904,60.94,76525.97,2.9,0.0,0.0,5e-05]
[1779235984939,60.94,76522.25,2.9,0.0,0.0,5e-05]
[1779235989974,60.94,76514.01,2.9,0.0,0.0,5e-05]
[1779235995009,60.94,76516.49,2.9,0.0,0.0,5e-05]
[1779235999037,60.94,76528.71,2.9,0.0,0.0,5e-05]
[1779236000044,60.94,76535.7,2.9,0.0,0.0,5e-05]
[1779236005081,60.94,76539.88,2.9,0.0,0.0,5e-05]
[1779236010116,60.94,76539.58,2.9,0.0,0.0,5e-05]
[1779236011123,60.94,76539.59,2.9,0.0,0.0,5e-05]
[1779236016161,60.94,76535.92,2.9,0.0,0.0,5e-05]
[1779236019201,60.94,76521.69,2.9,0.0,0.0,5e-05]
[1779236024237,60.94,76519.1,2.9,0.0,0.0,5e-05]
[1779236026676,60.94,76493.91,2.9,0.0,0.0,6e-05]
[1779236032294,60.94,76500.57,2.9,0.0,0.0,5e-05]
[1779236035317,60.94,76493.6,2.9,0.0,0.0,6e-05]
[1779236038535,60.94,76490.91,2.9,0.0,0.0,6e-05]
[1779236038785,60.94,76490.91,2.9,0.0,0.0,6e-05]
[1779236045387,60.94,76497.69,2.9,0.0,0.0,6e-05]
[1779236050422,60.94,76494.53,2.9,0.0,0.0,6e-05]
[1779236055457,60.94,76497.9,2.9,0.0,0.0,6e-05]
[1779236057471,60.94,76490.06,2.9,0.0,0.0,6e-05]
[1779236062506,60.94,76492.77,2.9,0.0,0.0,6e-05]
[1779236067541,60.94,76493.29,2.9,0.0,0.0,6e-05]
[1779236070564,60.94,76500.26,2.9,0.0,0.0,5e-05]
[1779236071571,60.94,76502.63,2.9,0.0,0.0,5e-05]
[1779236076606,60.94,76507.12,2.9,0.0,0.0,5e-05]
[1779236080634,60.94,76514.58,2.9,0.0,0.0,5e-05]
[1779236084662,60.94,76523.23,2.9,0.0,0.0,5e-05]
[1779236089697,60.94,76518.33,2.9,0.0,0.0,5e-05]
[1779236094734,60.94,76512.12,2.9,0.0,0.0,5e-05]
[1779236099768,60.94,76507.08,2.9,0.0,0.0,5e-05]
[1779236104807,60.94,76507.27,2.9,0.0,0.0,5e-05]
[1779236109868,60.94,76507.44,2.9,0.0,0.0,5e-05]
[1779236111893,60.94,76497.05,2.9,0.0,0.0,5e-05]
[1779236112891,60.94,76475.76,2.9,0.0,0.0,6e-05]
[1779236115913,60.94,76483.4,2.9,0.0,0.0,6e-05]
[1779236116920,60.94,76489.95,2.9,0.0,0.0,6e-05]
[1779236120948,60.94,76482.01,2.9,0.0,0.0,6e-05]
[1779236125983,60.94,76477.43,2.9,0.0,0.0,6e-05]
[1779236126990,60.94,76470.4,2.9,0.0,0.0,6e-05]
[1779236131017,60.94,76470.48,2.9,0.0,0.0,6e-05]
[1779236134040,60.94,76476.88,2.9,0.0,0.0,6e-05]
[1779236136060,60.94,76484.06,2.9,0.0,0.0,6e-05]
[1779236138075,60.94,76490.39,2.9,0.0,0.0,5e-05]
[1779236139082,60.94,76500.4,2.9,0.0,0.0,5e-05]
[1779236144117,60.94,76504.43,2.9,0.0,0.0,5e-05]
[1779236147138,60.94,76512.07,2.9,0.0,0.0,5e-05]
[1779236148145,60.94,76519.01,2.9,0.0,0.0,5e-05]
[1779236153180,60.94,76519.44,2.9,0.0,0.0,5e-05]
[1779236158215,60.94,76520.26,2.9,0.0,0.0,5e-05]
[1779236163250,60.94,76521.91,2.9,0.0,0.0,5e-05]
[1779236168285,60.94,76520.55,2.9,0.0,0.0,5e-05]
[1779236173320,60.94,76519.75,2.9,0.0,0.0,5e-05]
[1779236178355,60.94,76519.83,2.9,0.0,0.0,5e-05]
[1779236183390,60.94,76515.36,2.9,0.0,0.0,5e-05]
[1779236188425,60.94,76515.75,2.9,0.0,0.0,5e-05]
[1779236191446,60.94,76515.68,2.9,0.0,0.0,5e-05]
[1779236196481,60.94,76513.35,2.9,0.0,0.0,5e-05]
[1779236200511,60.94,76504.99,2.9,0.0,0.0,5e-05]
[1779236205547,60.94,76503.02,2.9,0.0,0.0,5e-05]
[1779236210582,60.94,76502.57,2.9,0.0,0.0,5e-05]
[1779236215617,60.94,76498.93,2.9,0.0,0.0,5e-05]
[1779236220662,60.94,76498.12,2.9,0.0,0.0,5e-05]
[1779236225697,60.94,76498.6,2.9,0.0,0.0,5e-05]
[1779236229725,60.94,76491.32,2.9,0.0,0.0,5e-05]
[1779236234760,60.94,76490.31,2.9,0.0,0.0,5e-05]
[1779236239795,60.94,76489.4,2.9,0.0,0.0,5e-05]
[1779236242816,60.94,76481.73,2.9,0.0,0.0,5e-05]
[1779236243823,60.94,76474.17,2.9,0.0,0.0,6e-05]
[1779236247850,60.94,76482.61,2.9,0.0,0.0,5e-05]
[1779236249864,60.94,76488.84,2.9,0.0,0.0,5e-05]
[1779236251879,60.94,76486.81,2.9,0.0,0.0,5e-05]
[1779236255907,60.94,76502.59,2.9,0.0,0.0,5e-05]
[1779236256914,60.94,76516.47,2.9,0.0,0.0,5e-05]
[1779236258937,60.94,76509.44,2.9,0.0,0.0,5e-05]
[1779236263971,60.94,76515.81,2.9,0.0,0.0,5e-05]
[1779236266993,60.94,76523.37,2.9,0.0,0.0,5e-05]
[1779236267999,60.94,76530.59,2.9,0.0,0.0,4e-05]
[1779236273034,60.94,76533.22,2.9,0.0,0.0,4e-05]
[1779236274041,60.94,76542.27,2.9,0.0,0.0,4e-05]
[1779236276055,60.94,76549.21,2.9,0.0,0.0,4e-05]
[1779236281092,60.94,76547.33,2.9,0.0,0.0,4e-05]
[1779236286127,60.94,76546.12,2.9,0.0,0.0,4e-05]
[1779236289152,60.94,76532.14,2.9,0.0,0.0,4e-05]
[1779236294189,60.94,76524.97,2.9,0.0,0.0,5e-05]
[1779236299228,60.94,76529.39,2.9,0.0,0.0,4e-05]
[1779236304263,60.94,76535.46,2.9,0.0,0.0,4e-05]
[1779236309297,60.94,76535.11,2.9,0.0,0.0,4e-05]
[1779236311312,60.94,76536.69,2.9,0.0,0.0,4e-05]
[1779236317353,60.94,76542.52,2.9,0.0,0.0,4e-05]
[1779236322389,60.94,76538.0,2.9,0.0,0.0,4e-05]
[1779236323396,60.94,76531.14,2.9,0.0,0.0,4e-05]
[1779236324403,60.94,76519.65,2.9,0.0,0.0,4e-05]
[1779236325416,60.94,76513.37,2.9,0.0,0.0,5e-05]
[1779236330445,60.94,76510.88,2.9,0.0,0.0,5e-05]
[1779236335480,60.94,76509.74,2.9,0.0,0.0,5e-05]
[1779236340515,60.94,76512.39,2.9,0.0,0.0,5e-05]
[1779236345551,60.94,76514.62,2.9,0.0,0.0,5e-05]
[1779236350586,60.94,76514.25,2.9,0.0,0.0,5e-05]
[1779236352600,60.94,76521.18,2.9,0.0,0.0,4e-05]
[1779236357635,60.94,76522.3,2.9,0.0,0.0,4e-05]
[1779236362670,60.94,76518.52,2.9,0.0,0.0,4e-05]
[1779236367705,60.94,76513.8,2.9,0.0,0.0,5e-05]
[1779236371732,60.94,76514.07,2.9,0.0,0.0,4e-05]
[1779236377776,60.94,76512.42,2.9,0.0,0.0,4e-05]
[1779236383817,60.94,76506.14,2.9,0.0,0.0,5e-05]
[1779236388852,60.94,76511.49,2.9,0.0,0.0,4e-05]
[1779236393887,60.94,76510.52,2.9,0.0,0.0,4e-05]
[1779236398922,60.94,76508.48,2.9,0.0,0.0,5e-05]
[1779236403957,60.94,76501.47,2.9,0.0,0.0,5e-05]
[1779236408992,60.94,76502.7,2.9,0.0,0.0,5e-05]
[1779236412016,60.94,76510.02,2.9,0.0,0.0,4e-05]
[1779236417050,60.94,76516.8,2.9,0.0,0.0,4e-05]
[1779236418057,60.94,76528.16,2.9,0.0,0.0,4e-05]
[1779236423092,60.94,76521.42,2.9,0.0,0.0,4e-05]
[1779236428127,60.94,76525.46,2.9,0.0,0.0,4e-05]
[1779236431148,60.94,76532.1,2.9,0.0,0.0,4e-05]
[1779236436183,60.94,76533.15,2.9,0.0,0.0,4e-05]
[1779236441218,60.94,76536.12,2.9,0.0,0.0,4e-05]
[1779236446253,60.94,76535.73,2.9,0.0,0.0,4e-05]
[1779236451290,60.94,76535.14,2.9,0.0,0.0,4e-05]
[1779236456326,60.94,76535.38,2.9,0.0,0.0,4e-05]
[1779236461361,60.94,76530.76,2.9,0.0,0.0,4e-05]
[1779236466396,60.94,76531.65,2.9,0.0,0.0,4e-05]
[1779236471431,60.94,76536.75,2.9,0.0,0.0,4e-05]
[1779236474452,60.94,76528.27,2.9,0.0,0.0,4e-05]
[1779236476467,60.94,76519.31,2.9,0.0,0.0,4e-05]
[1779236481501,60.94,76512.56,2.9,0.0,0.0,4e-05]
[1779236484521,60.94,76497.55,2.9,0.0,0.0,5e-05]
[1779236489557,60.94,76492.94,2.9,0.0,0.0,5e-05]
[1779236491573,60.94,76497.02,2.9,0.0,0.0,4e-05]
[1779236493586,60.94,76504.3,2.9,0.0,0.0,4e-05]
[1779236498621,60.94,76505.55,2.9,0.0,0.0,4e-05]
[1779236503656,60.94,76506.93,2.9,0.0,0.0,4e-05]
[1779236508691,60.94,76510.67,2.9,0.0,0.0,4e-05]
[1779236513727,60.94,76509.7,2.9,0.0,0.0,4e-05]
[1779236518761,60.94,76509.22,2.9,0.0,0.0,4e-05]
[1779236523797,60.94,76508.94,2.9,0.0,0.0,4e-05]
[1779236528832,60.94,76506.47,2.9,0.0,0.0,4e-05]
[1779236533866,60.94,76507.52,2.9,0.0,0.0,4e-05]
[1779236538902,60.94,76510.24,2.9,0.0,0.0,4e-05]
[1779236543936,60.94,76510.17,2.9,0.0,0.0,4e-05]
[1779236548972,60.94,76514.95,2.9,0.0,0.0,4e-05]
[1779236551993,60.94,76514.96,2.9,0.0,0.0,4e-05]
[1779236557028,60.94,76515.36,2.9,0.0,0.0,4e-05]
[1779236562063,60.94,76513.59,2.9,0.0,0.0,4e-05]
[1779236567098,60.94,76513.64,2.9,0.0,0.0,4e-05]
[1779236572132,60.94,76512.75,2.9,0.0,0.0,4e-05]
[1779236574149,60.94,76499.84,2.9,0.0,0.0,4e-05]
[1779236579185,60.94,76494.01,2.9,0.0,0.0,4e-05]
[1779236584220,60.94,76493.31,2.9,0.0,0.0,4e-05]
[1779236588248,60.94,76485.97,2.9,0.0,0.0,5e-05]
[1779236593283,60.94,76484.25,2.9,0.0,0.0,5e-05]
[1779236598318,60.94,76477.45,2.9,0.0,0.0,5e-05]
[1779236603352,60.94,76478.7,2.9,0.0,0.0,5e-05]
[1779236607381,60.94,76486.11,2.9,0.0,0.0,5e-05]
[1779236610402,60.94,76478.75,2.9,0.0,0.0,5e-05]
[1779236614431,60.94,76454.73,2.9,0.0,0.0,5e-05]
[1779236619467,60.94,76452.52,2.9,0.0,0.0,5e-05]
[1779236622488,60.94,76460.56,2.9,0.0,0.0,5e-05]
[1779236625509,60.94,76467.65,2.9,0.0,0.0,5e-05]
[1779236630544,60.94,76469.66,2.9,0.0,0.0,5e-05]
[1779236634575,60.94,76480.38,2.9,0.0,0.0,4e-05]
[1779236639609,60.94,76483.89,2.9,0.0,0.0,4e-05]
[1779236641630,60.94,76498.53,2.9,0.0,0.0,4e-05]
[1779236643642,60.94,76505.17,2.9,0.0,0.0,4e-05]
[1779236648678,60.94,76507.57,2.9,0.0,0.0,4e-05]
[1779236649535,60.94,76507.57,2.9,0.0,0.0,4e-05]
[1779236649842,60.94,76507.57,2.9,0.0,0.0,4e-05]
[1779236653715,60.94,76501.24,2.9,0.0,0.0,4e-05]
[1779236658750,60.94,76507.41,2.9,0.0,0.0,4e-05]
[1779236663785,60.94,76501.99,2.9,0.0,0.0,4e-05]
[1779236666806,60.94,76495.78,2.9,0.0,0.0,4e-05]
[1779236669827,60.94,76488.79,2.9,0.0,0.0,4e-05]
[1779236671841,60.94,76487.51,2.9,0.0,0.0,4e-05]
[1779236676876,60.94,76489.17,2.9,0.0,0.0,4e-05]
[1779236681911,60.94,76494.2,2.9,0.0,0.0,4e-05]
[1779236685939,60.94,76502.2,2.9,0.0,0.0,4e-05]
[1779236690974,60.94,76501.64,2.9,0.0,0.0,4e-05]
[1779236696009,60.94,76505.37,2.9,0.0,0.0,4e-05]
[1779236701044,60.94,76507.85,2.9,0.0,0.0,4e-05]
[1779236706079,60.94,76507.01,2.9,0.0,0.0,4e-05]
[1779236712121,60.94,76511.71,2.9,0.0,0.0,4e-05]
[1779236717155,60.94,76511.94,2.9,0.0,0.0,4e-05]
[1779236722190,60.94,76513.83,2.9,0.0,0.0,4e-05]
[1779236727225,60.94,76517.21,2.9,0.0,0.0,4e-05]
[1779236729240,60.94,76526.74,2.9,0.0,0.0,4e-05]
[1779236731254,60.94,76541.79,2.9,0.0,0.0,3e-05]
[1779236732261,60.94,76549.89,2.9,0.0,0.0,3e-05]
[1779236734285,60.94,76557.43,2.9,0.0,0.0,3e-05]
[1779236735292,60.94,76564.39,2.9,0.0,0.0,3e-05]
[1779236737306,60.94,76575.54,2.9,0.0,0.0,3e-05]
[1779236742340,60.94,76583.58,2.9,0.0,0.0,3e-05]
[1779236747377,60.94,76593.95,2.9,0.0,0.0,3e-05]
[1779236749391,60.94,76600.54,2.9,0.0,0.0,3e-05]
[1779236754426,60.94,76605.58,2.9,0.0,0.0,3e-05]
[1779236757448,60.94,76596.34,2.9,0.0,0.0,3e-05]
[1779236761476,60.94,76589.23,2.9,0.0,0.0,3e-05]
[1779236766511,60.94,76583.4,2.9,0.0,0.0,3e-05]
[1779236771546,60.94,76585.11,2.9,0.0,0.0,3e-05]
[1779236776581,60.94,76585.18,2.9,0.0,0.0,3e-05]
[1779236781615,60.94,76585.65,2.9,0.0,0.0,3e-05]
[1779236784637,60.94,76579.05,2.9,0.0,0.0,3e-05]
[1779236789671,60.94,76576.37,2.9,0.0,0.0,3e-05]
[1779236794710,60.94,76572.29,2.9,0.0,0.0,3e-05]
[1779236795717,60.94,76563.71,2.9,0.0,0.0,3e-05]
[1779236800752,60.94,76561.79,2.9,0.0,0.0,3e-05]
[1779236805787,60.94,76557.96,2.9,0.0,0.0,3e-05]
[1779236808808,60.94,76551.44,2.9,0.0,0.0,3e-05]
[1779236813843,60.94,76554.51,2.9,0.0,0.0,3e-05]
[1779236818878,60.94,76559.11,2.9,0.0,0.0,3e-05]
[1779236823913,60.94,76569.67,2.9,0.0,0.0,3e-05]
[1779236828948,60.94,76573.31,2.9,0.0,0.0,3e-05]
[1779236833983,60.94,76573.44,2.9,0.0,0.0,3e-05]
[1779236839018,60.94,76572.78,2.9,0.0,0.0,3e-05]
[1779236844053,60.94,76574.36,2.9,0.0,0.0,3e-05]
[1779236849088,60.94,76580.28,2.9,0.0,0.0,3e-05]
[1779236851101,60.94,76586.58,2.9,0.0,0.0,3e-05]
[1779236856137,60.94,76590.1,2.9,0.0,0.0,3e-05]
[1779236861173,60.94,76587.32,2.9,0.0,0.0,3e-05]
[1779236865204,60.94,76593.62,2.9,0.0,0.0,3e-05]
[1779236870239,60.94,76599.19,2.9,0.0,0.0,3e-05]
[1779236873260,60.94,76606.77,2.9,0.0,0.0,3e-05]
[1779236878296,60.94,76607.89,2.9,0.0,0.0,3e-05]
[1779236883331,60.94,76609.41,2.9,0.0,0.0,3e-05]
[1779236888366,60.94,76608.82,2.9,0.0,0.0,3e-05]
[1779236893401,60.94,76610.45,2.9,0.0,0.0,2e-05]
[1779236898436,60.94,76609.84,2.9,0.0,0.0,2e-05]
[1779236903471,60.94,76607.42,2.9,0.0,0.0,3e-05]
[1779236905485,60.94,76600.92,2.9,0.0,0.0,3e-05]
[1779236910520,60.94,76601.27,2.9,0.0,0.0,3e-05]
[1779236911527,60.94,76601.16,2.9,0.0,0.0,3e-05]
[1779236916562,60.94,76599.44,2.9,0.0,0.0,3e-05]
[1779236921597,60.94,76598.83,2.9,0.0,0.0,3e-05]
[1779236926632,60.94,76598.29,2.9,0.0,0.0,3e-05]
[1779236931668,60.94,76598.94,2.9,0.0,0.0,3e-05]
[1779236936703,60.94,76598.1,2.9,0.0,0.0,3e-05]
[1779236941738,60.94,76598.04,2.9,0.0,0.0,3e-05]
[1779236946773,60.94,76603.53,2.9,0.0,0.0,2e-05]
[1779236951808,60.94,76607.39,2.9,0.0,0.0,2e-05]
[1779236956843,60.94,76611.28,2.9,0.0,0.0,2e-05]
[1779236961878,60.94,76610.34,2.9,0.0,0.0,2e-05]
[1779236966913,60.94,76610.56,2.9,0.0,0.0,2e-05]
[1779236971948,60.94,76611.78,2.9,0.0,0.0,2e-05]
[1779236976983,60.94,76615.42,2.9,0.0,0.0,2e-05]
[1779236982019,60.94,76611.07,2.9,0.0,0.0,2e-05]
[1779236987054,60.94,76615.63,2.9,0.0,0.0,2e-05]
[1779236992088,60.94,76623.42,2.9,0.0,0.0,2e-05]
[1779236997124,60.94,76626.2,2.9,0.0,0.0,2e-05]
[1779237001152,60.94,76645.11,2.9,0.0,0.0,2e-05]
[1779237002159,60.94,76652.8,2.9,0.0,0.0,2e-05]
[1779237005180,60.94,76660.8,2.9,0.0,0.0,2e-05]
[1779237010216,60.94,76666.73,2.9,0.0,0.0,2e-05]
[1779237014243,60.94,76654.62,2.9,0.0,0.0,2e-05]
[1779237019280,60.94,76651.35,2.9,0.0,0.0,2e-05]
[1779237024315,60.94,76651.85,2.9,0.0,0.0,2e-05]
[1779237029351,60.94,76652.81,2.9,0.0,0.0,2e-05]
[1779237031365,60.94,76652.01,2.9,0.0,0.0,2e-05]
[1779237036401,60.94,76654.01,2.9,0.0,0.0,2e-05]
[1779237041437,60.94,76662.77,2.9,0.0,0.0,2e-05]
[1779237043451,60.94,76670.92,2.9,0.0,0.0,2e-05]
[1779237046474,60.94,76682.83,2.9,0.0,0.0,2e-05]
[1779237050506,60.94,76693.84,2.9,0.0,0.0,2e-05]
[1779237055553,60.94,76727.93,2.9,0.0,0.0,1e-05]
[1779237056563,60.94,76738.06,2.9,0.0,0.0,1e-05]
[1779237061594,60.94,76746.69,2.9,0.0,0.0,1e-05]
[1779237062601,60.94,76758.16,2.9,0.0,0.0,1e-05]
[1779237063608,60.94,76766.75,2.9,0.0,0.0,1e-05]
[1779237068643,60.94,76766.39,2.9,0.0,0.0,1e-05]
[1779237070657,60.94,76772.81,2.9,0.0,0.0,1e-05]
[1779237073681,60.94,76781.67,2.9,0.0,0.0,1e-05]
[1779237077713,60.94,76773.4,2.9,0.0,0.0,1e-05]
[1779237080735,60.94,76765.42,2.9,0.0,0.0,1e-05]
[1779237083755,60.94,76753.44,2.9,0.0,0.0,1e-05]
[1779237088791,60.94,76758.63,2.9,0.0,0.0,1e-05]
[1779237089798,60.94,76768.34,2.9,0.0,0.0,1e-05]
[1779237091812,60.94,76774.03,2.9,0.0,0.0,1e-05]
[1779237096849,60.94,76768.07,2.9,0.0,0.0,1e-05]
[1779237100878,60.94,76760.7,2.9,0.0,0.0,1e-05]
[1779237103900,60.94,76754.27,2.9,0.0,0.0,1e-05]
[1779237104907,60.94,76747.36,2.9,0.0,0.0,1e-05]
[1779237109942,60.94,76743.36,2.9,0.0,0.0,1e-05]
[1779237114977,60.94,76741.37,2.9,0.0,0.0,1e-05]
[1779237119007,60.94,76734.45,2.9,0.0,0.0,1e-05]
[1779237124047,60.94,76729.52,2.9,0.0,0.0,1e-05]
[1779237128075,60.94,76723.2,2.9,0.0,0.0,1e-05]
[1779237130100,60.94,76714.86,2.9,0.0,0.0,1e-05]
[1779237135136,60.94,76719.58,2.9,0.0,0.0,1e-05]
[1779237140171,60.94,76721.96,2.9,0.0,0.0,1e-05]
[1779237145206,60.94,76720.13,2.9,0.0,0.0,1e-05]
[1779237150241,60.94,76714.1,2.9,0.0,0.0,2e-05]
[1779237151248,60.94,76713.09,2.9,0.0,0.0,1e-05]
[1779237154269,60.94,76700.44,2.9,0.0,0.0,2e-05]
[1779237155278,60.94,76681.56,2.9,0.0,0.0,2e-05]
[1779237156286,60.94,76675.32,2.9,0.0,0.0,2e-05]
[1779237161323,60.94,76679.38,2.9,0.0,0.0,2e-05]
[1779237163337,60.94,76672.75,2.9,0.0,0.0,2e-05]
[1779237168372,60.94,76672.99,2.9,0.0,0.0,2e-05]
[1779237173407,60.94,76668.13,2.9,0.0,0.0,2e-05]
[1779237175421,60.94,76660.74,2.9,0.0,0.0,2e-05]
[1779237180458,60.94,76658.54,2.9,0.0,0.0,2e-05]
[1779237185495,60.94,76663.81,2.9,0.0,0.0,2e-05]
[1779237187509,60.94,76657.42,2.9,0.0,0.0,2e-05]
[1779237192544,60.94,76643.98,2.9,0.0,0.0,2e-05]
[1779237195584,60.94,76635.18,2.9,0.0,0.0,2e-05]
[1779237196573,60.94,76621.26,2.9,0.0,0.0,2e-05]
[1779237200601,60.94,76614.29,2.9,0.0,0.0,2e-05]
[1779237204629,60.94,76608.13,2.9,0.0,0.0,2e-05]
[1779237209664,60.94,76604.59,2.9,0.0,0.0,2e-05]
[1779237211678,60.94,76604.45,2.9,0.0,0.0,2e-05]
[1779237216713,60.94,76605.16,2.9,0.0,0.0,2e-05]
[1779237218728,60.94,76596.91,2.9,0.0,0.0,2e-05]
[1779237220795,60.94,76588.37,2.9,0.0,0.0,2e-05]
[1779237221802,60.94,76569.19,2.9,0.0,0.0,2e-05]
[1779237225830,60.94,76576.95,2.9,0.0,0.0,2e-05]
[1779237226837,60.94,76583.29,2.9,0.0,0.0,2e-05]
[1779237229859,60.94,76592.57,2.9,0.0,0.0,2e-05]
[1779237231872,60.94,76598.78,2.9,0.0,0.0,2e-05]
[1779237232879,60.94,76591.36,2.9,0.0,0.0,2e-05]
[1779237233886,60.94,76582.0,2.9,0.0,0.0,2e-05]
[1779237235901,60.94,76571.7,2.9,0.0,0.0,2e-05]
[1779237236907,60.94,76564.11,2.9,0.0,0.0,2e-05]
[1779237241942,60.94,76571.4,2.9,0.0,0.0,2e-05]
[1779237242949,60.94,76578.68,2.9,0.0,0.0,2e-05]
[1779237245971,60.94,76586.88,2.9,0.0,0.0,2e-05]
[1779237249999,60.94,76594.74,2.9,0.0,0.0,2e-05]
[1779237255035,60.94,76597.63,2.9,0.0,0.0,2e-05]
[1779237260070,60.94,76600.21,2.9,0.0,0.0,2e-05]
[1779237260532,60.94,76600.21,2.9,0.0,0.0,2e-05]
[1779237260697,60.94,76600.21,2.9,0.0,0.0,2e-05]
[1779237269132,60.94,76609.08,2.9,0.0,0.0,2e-05]
[1779237271146,60.94,76610.82,2.9,0.0,0.0,2e-05]
[1779237275175,60.94,76602.87,2.9,0.0,0.0,2e-05]
[1779237280210,60.94,76603.31,2.9,0.0,0.0,2e-05]
[1779237285245,60.94,76607.7,2.9,0.0,0.0,2e-05]
[1779237286253,60.94,76614.41,2.9,0.0,0.0,2e-05]
[1779237287260,60.94,76622.73,2.9,0.0,0.0,2e-05]
[1779237289274,60.94,76629.79,2.9,0.0,0.0,2e-05]
[1779237293302,60.94,76637.02,2.9,0.0,0.0,2e-05]
[1779237298337,60.94,76639.44,2.9,0.0,0.0,2e-05]
[1779237301359,60.94,76650.21,2.9,0.0,0.0,2e-05]
[1779237302378,60.94,76658.41,2.9,0.0,0.0,2e-05]
[1779237307410,60.94,76665.02,2.9,0.0,0.0,2e-05]
[1779237312446,60.94,76670.27,2.9,0.0,0.0,2e-05]
[1779237314460,60.94,76677.0,2.9,0.0,0.0,2e-05]
[1779237318488,60.94,76670.52,2.9,0.0,0.0,2e-05]
[1779237323523,60.94,76672.5,2.9,0.0,0.0,2e-05]
[1779237328557,60.94,76668.38,2.9,0.0,0.0,2e-05]
[1779237331579,60.94,76673.03,2.9,0.0,0.0,2e-05]
[1779237336614,60.94,76678.56,2.9,0.0,0.0,2e-05]
[1779237341651,60.94,76678.46,2.9,0.0,0.0,2e-05]
[1779237346683,60.94,76677.61,2.9,0.0,0.0,2e-05]
[1779237351719,60.94,76673.78,2.9,0.0,0.0,2e-05]
[1779237356754,60.94,76668.57,2.9,0.0,0.0,2e-05]
[1779237359775,60.94,76661.1,2.9,0.0,0.0,2e-05]
[1779237362798,60.94,76669.95,2.9,0.0,0.0,2e-05]
[1779237366825,60.94,76660.22,2.9,0.0,0.0,2e-05]
[1779237367831,60.94,76653.68,2.9,0.0,0.0,2e-05]
[1779237372867,60.94,76653.64,2.9,0.0,0.0,2e-05]
[1779237377904,60.94,76659.0,2.9,0.0,0.0,2e-05]
[1779237380925,60.94,76649.07,2.9,0.0,0.0,2e-05]
[1779237385960,60.94,76656.28,2.9,0.0,0.0,2e-05]
[1779237390996,60.94,76652.26,2.9,0.0,0.0,2e-05]
[1779237392007,60.94,76652.2,2.9,0.0,0.0,2e-05]
[1779237395026,60.94,76638.69,2.9,0.0,0.0,2e-05]
[1779237396033,60.94,76629.58,2.9,0.0,0.0,2e-05]
[1779237401068,60.94,76628.01,2.9,0.0,0.0,2e-05]
[1779237406107,60.94,76630.87,2.9,0.0,0.0,2e-05]
[1779237411142,60.94,76631.32,2.9,0.0,0.0,2e-05]
[1779237416176,60.94,76638.37,2.9,0.0,0.0,2e-05]
[1779237421212,60.94,76640.1,2.9,0.0,0.0,2e-05]
[1779237426251,60.94,76637.47,2.9,0.0,0.0,2e-05]
[1779237431289,60.94,76633.26,2.9,0.0,0.0,2e-05]
[1779237436324,60.94,76629.14,2.9,0.0,0.0,2e-05]
[1779237441361,60.94,76629.53,2.9,0.0,0.0,2e-05]
[1779237446407,60.94,76626.82,2.9,0.0,0.0,2e-05]
[1779237451442,60.94,76626.63,2.9,0.0,0.0,2e-05]
[1779237456478,60.94,76635.51,2.9,0.0,0.0,2e-05]
[1779237457487,60.94,76651.94,2.9,0.0,0.0,2e-05]
[1779237458494,60.94,76660.13,2.9,0.0,0.0,2e-05]
[1779237460508,60.94,76668.2,2.9,0.0,0.0,1e-05]
[1779237465543,60.94,76665.04,2.9,0.0,0.0,2e-05]
[1779237470578,60.94,76656.54,2.9,0.0,0.0,2e-05]
[1779237475613,60.94,76650.63,2.9,0.0,0.0,2e-05]
[1779237479641,60.94,76643.13,2.9,0.0,0.0,2e-05]
[1779237483669,60.94,76636.95,2.9,0.0,0.0,2e-05]
[1779237484676,60.94,76623.74,2.9,0.0,0.0,2e-05]
[1779237486690,60.94,76612.61,2.9,0.0,0.0,2e-05]
[1779237491731,60.94,76606.95,2.9,0.0,0.0,2e-05]
[1779237496766,60.94,76609.19,2.9,0.0,0.0,2e-05]
[1779237498780,60.94,76603.13,2.9,0.0,0.0,2e-05]
[1779237503815,60.94,76601.92,2.9,0.0,0.0,2e-05]
[1779237505829,60.94,76611.18,2.9,0.0,0.0,2e-05]
[1779237510864,60.94,76614.17,2.9,0.0,0.0,2e-05]
[1779237512878,60.94,76598.2,2.9,0.0,0.0,2e-05]
[1779237517913,60.94,76596.28,2.9,0.0,0.0,2e-05]
[1779237520936,60.94,76603.6,2.9,0.0,0.0,2e-05]
[1779237525969,60.94,76607.88,2.9,0.0,0.0,2e-05]
[1779237531004,60.94,76612.43,2.9,0.0,0.0,2e-05]
[1779237536040,60.94,76614.09,2.9,0.0,0.0,2e-05]
[1779237541075,60.94,76621.29,2.9,0.0,0.0,2e-05]
[1779237546110,60.94,76624.08,2.9,0.0,0.0,2e-05]
[1779237550138,60.94,76618.03,2.9,0.0,0.0,2e-05]
[1779237555173,60.94,76615.89,2.9,0.0,0.0,2e-05]
[1779237560208,60.94,76616.33,2.9,0.0,0.0,2e-05]
[1779237563228,60.94,76624.23,2.9,0.0,0.0,2e-05]
[1779237568267,60.94,76630.83,2.9,0.0,0.0,2e-05]
[1779237571288,60.94,76628.95,2.9,0.0,0.0,2e-05]
[1779237574309,60.94,76622.59,2.9,0.0,0.0,2e-05]
[1779237578338,60.94,76616.1,2.9,0.0,0.0,2e-05]
[1779237583373,60.94,76616.29,2.9,0.0,0.0,2e-05]
[1779237588407,60.94,76612.0,2.9,0.0,0.0,2e-05]
[1779237593444,60.94,76613.97,2.9,0.0,0.0,2e-05]
[1779237598479,60.94,76612.5,2.9,0.0,0.0,2e-05]
[1779237603514,60.94,76614.2,2.9,0.0,0.0,2e-05]
[1779237607546,60.94,76622.9,2.9,0.0,0.0,2e-05]
[1779237611592,60.94,76616.76,2.9,0.0,0.0,2e-05]
[1779237612614,60.94,76608.04,2.9,0.0,0.0,2e-05]
[1779237617616,60.94,76606.54,2.9,0.0,0.0,2e-05]
[1779237621643,60.94,76600.48,2.9,0.0,0.0,2e-05]
[1779237626679,60.94,76598.89,2.9,0.0,0.0,2e-05]
[1779237631716,60.94,76603.84,2.9,0.0,0.0,2e-05]
[1779237635746,60.94,76612.61,2.9,0.0,0.0,2e-05]
[1779237637760,60.94,76622.77,2.9,0.0,0.0,2e-05]
[1779237642795,60.94,76628.81,2.9,0.0,0.0,2e-05]
[1779237645816,60.94,76636.06,2.9,0.0,0.0,2e-05]
[1779237647830,60.94,76642.36,2.9,0.0,0.0,1e-05]
[1779237649844,60.94,76650.75,2.9,0.0,0.0,1e-05]
[1779237654880,60.94,76651.31,2.9,0.0,0.0,1e-05]
[1779237657901,60.94,76658.18,2.9,0.0,0.0,1e-05]
[1779237662936,60.94,76658.17,2.9,0.0,0.0,1e-05]
[1779237667970,60.94,76663.5,2.9,0.0,0.0,1e-05]
[1779237671999,60.94,76673.87,2.9,0.0,0.0,1e-05]
[1779237677034,60.94,76672.45,2.9,0.0,0.0,1e-05]
[1779237682069,60.94,76667.62,2.9,0.0,0.0,1e-05]
[1779237687104,60.94,76666.9,2.9,0.0,0.0,1e-05]
[1779237688830,60.94,76665.29,2.9,0.0,0.0,1e-05]
[1779237689841,60.94,76662.87,2.9,0.0,0.0,1e-05]
[1779237691132,60.94,76661.45,2.9,0.0,0.0,1e-05]
[1779237693146,60.94,76653.77,2.9,0.0,0.0,1e-05]
[1779237698181,60.94,76655.66,2.9,0.0,0.0,1e-05]
[1779237703216,60.94,76660.5,2.9,0.0,0.0,1e-05]
[1779237706237,60.94,76653.36,2.9,0.0,0.0,1e-05]
[1779237711272,60.94,76647.9,2.9,0.0,0.0,1e-05]
[1779237712407,60.94,76647.9,2.9,0.0,0.0,1e-05]
[1779237718322,60.94,76647.39,2.9,0.0,0.0,1e-05]
[1779237723357,60.94,76640.01,2.9,0.0,0.0,1e-05]
[1779237725371,60.94,76633.81,2.9,0.0,0.0,1e-05]
[1779237730406,60.94,76631.68,2.9,0.0,0.0,2e-05]
[1779237735441,60.94,76629.76,2.9,0.0,0.0,2e-05]
[1779237740477,60.94,76629.97,2.9,0.0,0.0,2e-05]
[1779237745512,60.94,76629.4,2.9,0.0,0.0,2e-05]
[1779237750547,60.94,76631.25,2.9,0.0,0.0,2e-05]
[1779237751555,60.94,76630.94,2.9,0.0,0.0,1e-05]
[1779237756590,60.94,76629.0,2.9,0.0,0.0,1e-05]
[1779237758603,60.94,76613.59,2.9,0.0,0.0,2e-05]
[1779237763639,60.94,76611.98,2.9,0.0,0.0,2e-05]
[1779237768675,60.94,76613.78,2.9,0.0,0.0,2e-05]
[1779237773710,60.94,76613.31,2.9,0.0,0.0,2e-05]
[1779237778745,60.94,76613.08,2.9,0.0,0.0,2e-05]
[1779237780759,60.94,76602.19,2.9,0.0,0.0,2e-05]
[1779237782773,60.94,76594.45,2.9,0.0,0.0,2e-05]
[1779237787808,60.94,76592.68,2.9,0.0,0.0,2e-05]
[1779237789822,60.94,76599.48,2.9,0.0,0.0,2e-05]
[1779237794857,60.94,76605.25,2.9,0.0,0.0,2e-05]
[1779237799892,60.94,76606.86,2.9,0.0,0.0,2e-05]
[1779237801906,60.94,76613.06,2.9,0.0,0.0,2e-05]
[1779237806941,60.94,76607.44,2.9,0.0,0.0,2e-05]
[1779237808956,60.94,76598.55,2.9,0.0,0.0,2e-05]
[1779237811977,60.94,76598.16,2.9,0.0,0.0,2e-05]
[1779237816008,60.94,76604.86,2.9,0.0,0.0,2e-05]
[1779237821041,60.94,76606.87,2.9,0.0,0.0,2e-05]
[1779237828090,60.94,76606.63,2.9,0.0,0.0,2e-05]
[1779237833125,60.94,76610.24,2.9,0.0,0.0,2e-05]
[1779237838162,60.94,76612.28,2.9,0.0,0.0,2e-05]
[1779237843197,60.94,76611.73,2.9,0.0,0.0,2e-05]
[1779237848232,60.94,76613.85,2.9,0.0,0.0,2e-05]
[1779237853267,60.94,76615.13,2.9,0.0,0.0,2e-05]
[1779237858305,60.94,76617.89,2.9,0.0,0.0,1e-05]
[1779237863340,60.94,76615.38,2.9,0.0,0.0,2e-05]
[1779237864854,60.94,76616.28,2.9,0.0,0.0,1e-05]
[1779237867368,60.94,76623.97,2.9,0.0,0.0,1e-05]
[1779237869383,60.94,76633.98,2.9,0.0,0.0,1e-05]
[1779237871532,60.94,76637.34,2.9,0.0,0.0,1e-05]
[1779237871709,60.94,76637.34,2.9,0.0,0.0,1e-05]
[1779237871787,60.94,76641.31,2.9,0.0,0.0,1e-05]
[1779237874418,60.94,76647.46,2.9,0.0,0.0,1e-05]
[1779237879453,60.94,76644.28,2.9,0.0,0.0,1e-05]
[1779237884488,60.94,76645.55,2.9,0.0,0.0,1e-05]
[1779237889523,60.94,76648.07,2.9,0.0,0.0,1e-05]
[1779237894557,60.94,76652.78,2.9,0.0,0.0,1e-05]
[1779237899593,60.94,76655.52,2.9,0.0,0.0,1e-05]
[1779237901607,60.94,76666.0,2.9,0.0,0.0,1e-05]
[1779237906642,60.94,76659.79,2.9,0.0,0.0,1e-05]
[1779237911677,60.94,76659.02,2.9,0.0,0.0,1e-05]
[1779237916712,60.94,76658.18,2.9,0.0,0.0,1e-05]
[1779237921747,60.94,76659.3,2.9,0.0,0.0,1e-05]
[1779237926782,60.94,76660.62,2.9,0.0,0.0,1e-05]
[1779237931816,60.94,76654.79,2.9,0.0,0.0,1e-05]
[1779237936852,60.94,76653.32,2.9,0.0,0.0,1e-05]
[1779237941887,60.94,76644.99,2.9,0.0,0.0,1e-05]
[1779237942894,60.94,76637.07,2.9,0.0,0.0,1e-05]
[1779237944908,60.94,76643.62,2.9,0.0,0.0,1e-05]
[1779237949943,60.94,76643.07,2.9,0.0,0.0,1e-05]
[1779237952964,60.94,76649.77,2.9,0.0,0.0,1e-05]
[1779237957999,60.94,76657.05,2.9,0.0,0.0,1e-05]
[1779237963037,60.94,76657.71,2.9,0.0,0.0,1e-05]
[1779237966058,60.94,76646.56,2.9,0.0,0.0,1e-05]
[1779237967066,60.94,76638.49,2.9,0.0,0.0,1e-05]
[1779237968075,60.94,76628.65,2.9,0.0,0.0,1e-05]
[1779237969080,60.94,76621.18,2.9,0.0,0.0,1e-05]
[1779237974115,60.94,76620.25,2.9,0.0,0.0,1e-05]
[1779237979149,60.94,76619.71,2.9,0.0,0.0,1e-05]
[1779237984185,60.94,76619.1,2.9,0.0,0.0,1e-05]
[1779237989242,60.94,76623.0,2.9,0.0,0.0,1e-05]
[1779237991256,60.94,76625.75,2.9,0.0,0.0,1e-05]
[1779237996292,60.94,76624.87,2.9,0.0,0.0,1e-05]
[1779238001327,60.94,76631.13,2.9,0.0,0.0,1e-05]
[1779238005355,60.94,76641.05,2.9,0.0,0.0,1e-05]
[1779238009384,60.94,76627.09,2.9,0.0,0.0,1e-05]
[1779238014419,60.94,76627.66,2.9,0.0,0.0,1e-05]
[1779238017440,60.94,76635.24,2.9,0.0,0.0,1e-05]
[1779238022475,60.94,76638.91,2.9,0.0,0.0,1e-05]
[1779238027510,60.94,76642.79,2.9,0.0,0.0,1e-05]
[1779238028517,60.94,76652.03,2.9,0.0,0.0,1e-05]
[1779238033552,60.94,76656.55,2.9,0.0,0.0,1e-05]
[1779238038587,60.94,76652.65,2.9,0.0,0.0,1e-05]
[1779238043622,60.94,76650.74,2.9,0.0,0.0,1e-05]
[1779238048657,60.94,76650.57,2.9,0.0,0.0,1e-05]
[1779238051678,60.94,76649.46,2.9,0.0,0.0,1e-05]
[1779238055708,60.94,76656.82,2.9,0.0,0.0,1e-05]
[1779238057724,60.94,76669.32,2.9,0.0,0.0,1e-05]
[1779238062759,60.94,76671.01,2.9,0.0,0.0,1e-05]
[1779238067797,60.94,76664.71,2.9,0.0,0.0,1e-05]
[1779238070817,60.94,76654.6,2.9,0.0,0.0,1e-05]
[1779238075853,60.94,76650.12,2.9,0.0,0.0,1e-05]
[1779238080887,60.94,76646.9,2.9,0.0,0.0,1e-05]
[1779238085923,60.94,76645.33,2.9,0.0,0.0,1e-05]
[1779238090958,60.94,76639.73,2.9,0.0,0.0,1e-05]
[1779238095993,60.94,76634.28,2.9,0.0,0.0,1e-05]
[1779238098007,60.94,76626.49,2.9,0.0,0.0,1e-05]
[1779238103043,60.94,76628.72,2.9,0.0,0.0,1e-05]
[1779238108078,60.94,76627.38,2.9,0.0,0.0,1e-05]
[1779238111100,60.94,76633.96,2.9,0.0,0.0,1e-05]
[1779238112107,60.94,76643.39,2.9,0.0,0.0,1e-05]
[1779238114121,60.94,76653.1,2.9,0.0,0.0,1e-05]
[1779238115129,60.94,76665.32,2.9,0.0,0.0,1e-05]
[1779238116136,60.94,76672.21,2.9,0.0,0.0,1e-05]
[1779238121171,60.94,76679.19,2.9,0.0,0.0,1e-05]
[1779238126206,60.94,76675.29,2.9,0.0,0.0,1e-05]
[1779238131245,60.94,76672.06,2.9,0.0,0.0,1e-05]
[1779238132263,60.94,76665.78,2.9,0.0,0.0,1e-05]
[1779238137295,60.94,76664.47,2.9,0.0,0.0,1e-05]
[1779238142330,60.94,76658.04,2.9,0.0,0.0,1e-05]
[1779238147365,60.94,76657.48,2.9,0.0,0.0,1e-05]
[1779238152399,60.94,76652.3,2.9,0.0,0.0,1e-05]
[1779238157435,60.94,76654.64,2.9,0.0,0.0,1e-05]
[1779238162470,60.94,76654.01,2.9,0.0,0.0,1e-05]
[1779238166499,60.94,76660.7,2.9,0.0,0.0,1e-05]
[1779238170530,60.94,76667.62,2.9,0.0,0.0,1e-05]
[1779238171537,60.94,76667.57,2.9,0.0,0.0,1e-05]
[1779238176608,60.94,76664.63,2.9,0.0,0.0,1e-05]
[1779238181645,60.94,76660.02,2.9,0.0,0.0,1e-05]
[1779238186680,60.94,76665.74,2.9,0.0,0.0,1e-05]
[1779238191714,60.94,76669.96,2.9,0.0,0.0,1e-05]
[1779238196750,60.94,76665.01,2.9,0.0,0.0,1e-05]
[1779238200778,60.94,76675.05,2.9,0.0,0.0,1e-05]
[1779238205813,60.94,76680.51,2.9,0.0,0.0,1e-05]
[1779238210849,60.94,76680.08,2.9,0.0,0.0,1e-05]
[1779238212863,60.94,76674.11,2.9,0.0,0.0,1e-05]
[1779238217898,60.94,76671.78,2.9,0.0,0.0,1e-05]
[1779238222933,60.94,76667.8,2.9,0.0,0.0,1e-05]
[1779238227967,60.94,76668.15,2.9,0.0,0.0,1e-05]
[1779238231996,60.94,76667.34,2.9,0.0,0.0,1e-05]
[1779238237031,60.94,76667.25,2.9,0.0,0.0,1e-05]
[1779238243073,60.94,76667.87,2.9,0.0,0.0,1e-05]
[1779238248108,60.94,76661.86,2.9,0.0,0.0,1e-05]
[1779238253142,60.94,76661.27,2.9,0.0,0.0,1e-05]
[1779238258178,60.94,76660.66,2.9,0.0,0.0,1e-05]
[1779238263213,60.94,76660.89,2.9,0.0,0.0,1e-05]
[1779238268248,60.94,76660.67,2.9,0.0,0.0,1e-05]
[1779238273283,60.94,76663.27,2.9,0.0,0.0,1e-05]
[1779238278318,60.94,76664.0,2.9,0.0,0.0,1e-05]
[1779238283353,60.94,76663.96,2.9,0.0,0.0,1e-05]
[1779238288388,60.94,76663.8,2.9,0.0,0.0,1e-05]
[1779238292416,60.94,76663.96,2.9,0.0,0.0,1e-05]
[1779238297451,60.94,76658.28,2.9,0.0,0.0,1e-05]
[1779238302486,60.94,76662.54,2.9,0.0,0.0,1e-05]
[1779238307529,60.94,76667.76,2.9,0.0,0.0,1e-05]
[1779238309543,60.94,76675.34,2.9,0.0,0.0,1e-05]
[1779238314578,60.94,76675.81,2.9,0.0,0.0,1e-05]
[1779238319613,60.94,76675.13,2.9,0.0,0.0,1e-05]
[1779238324648,60.94,76681.73,2.9,0.0,0.0,1e-05]
[1779238329683,60.94,76686.67,2.9,0.0,0.0,1e-05]
[1779238334718,60.94,76686.92,2.9,0.0,0.0,1e-05]
[1779238339752,60.94,76686.8,2.9,0.0,0.0,1e-05]
[1779238344788,60.94,76679.22,2.9,0.0,0.0,1e-05]
[1779238349822,60.94,76677.52,2.9,0.0,0.0,1e-05]
[1779238351837,60.94,76676.66,2.9,0.0,0.0,1e-05]
[1779238355865,60.94,76669.46,2.9,0.0,0.0,1e-05]
[1779238360900,60.94,76667.95,2.9,0.0,0.0,1e-05]
[1779238363922,60.94,76660.73,2.9,0.0,0.0,1e-05]
[1779238368957,60.94,76657.47,2.9,0.0,0.0,1e-05]
[1779238370971,60.94,76647.79,2.9,0.0,0.0,1e-05]
[1779238373991,60.94,76641.7,2.9,0.0,0.0,1e-05]
[1779238378021,60.94,76631.46,2.9,0.0,0.0,1e-05]
[1779238383059,60.94,76627.94,2.9,0.0,0.0,1e-05]
[1779238388094,60.94,76630.32,2.9,0.0,0.0,1e-05]
[1779238393129,60.94,76629.93,2.9,0.0,0.0,1e-05]
[1779238397157,60.94,76637.78,2.9,0.0,0.0,1e-05]
[1779238402192,60.94,76641.31,2.9,0.0,0.0,1e-05]
[1779238407227,60.94,76646.65,2.9,0.0,0.0,1e-05]
[1779238411254,60.94,76647.11,2.9,0.0,0.0,1e-05]
[1779238416290,60.94,76647.07,2.9,0.0,0.0,1e-05]
[1779238421325,60.94,76646.41,2.9,0.0,0.0,1e-05]
[1779238426361,60.94,76646.33,2.9,0.0,0.0,1e-05]
[1779238428375,60.94,76654.86,2.9,0.0,0.0,1e-05]
[1779238433410,60.94,76657.51,2.9,0.0,0.0,1e-05]
[1779238438445,60.94,76655.18,2.9,0.0,0.0,1e-05]
[1779238443480,60.94,76657.64,2.9,0.0,0.0,1e-05]
[1779238445502,60.94,76663.94,2.9,0.0,0.0,1e-05]
[1779238446508,60.94,76674.14,2.9,0.0,0.0,1e-05]
[1779238448523,60.94,76683.36,2.9,0.0,0.0,1e-05]
[1779238452551,60.94,76699.52,2.9,0.0,0.0,1e-05]
[1779238457586,60.94,76700.79,2.9,0.0,0.0,1e-05]
[1779238460608,60.94,76684.75,2.9,0.0,0.0,1e-05]
[1779238465644,60.94,76681.7,2.9,0.0,0.0,1e-05]
[1779238470679,60.94,76688.87,2.9,0.0,0.0,1e-05]
[1779238471687,60.94,76688.73,2.9,0.0,0.0,1e-05]
[1779238477728,60.94,76687.52,2.9,0.0,0.0,1e-05]
[1779238482538,60.94,76682.77,2.9,0.0,0.0,1e-05]
[1779238482720,60.94,76682.77,2.9,0.0,0.0,1e-05]
[1779238487798,60.94,76678.66,2.9,0.0,0.0,1e-05]
[1779238492834,60.94,76677.78,2.9,0.0,0.0,1e-05]
[1779238497874,60.94,76678.58,2.9,0.0,0.0,1e-05]
[1779238502909,60.94,76684.87,2.9,0.0,0.0,1e-05]
[1779238507948,60.94,76687.68,2.9,0.0,0.0,1e-05]
[1779238513990,60.94,76691.83,2.9,0.0,0.0,1e-05]
[1779238519027,60.94,76692.22,2.9,0.0,0.0,1e-05]
[1779238524062,60.94,76681.95,2.9,0.0,0.0,1e-05]
[1779238529097,60.94,76682.3,2.9,0.0,0.0,1e-05]
[1779238532118,60.94,76688.89,2.9,0.0,0.0,1e-05]
[1779238537153,60.94,76694.28,2.9,0.0,0.0,1e-05]
[1779238542188,60.94,76696.58,2.9,0.0,0.0,1e-05]
[1779238547227,60.94,76696.41,2.9,0.0,0.0,1e-05]
[1779238552266,60.94,76693.3,2.9,0.0,0.0,1e-05]
[1779238557301,60.94,76697.37,2.9,0.0,0.0,1e-05]
[1779238562337,60.94,76699.13,2.9,0.0,0.0,1e-05]
[1779238567372,60.94,76699.98,2.9,0.0,0.0,1e-05]
[1779238572408,60.94,76700.73,2.9,0.0,0.0,1e-05]
[1779238573414,60.94,76693.85,2.9,0.0,0.0,1e-05]
[1779238578449,60.94,76691.65,2.9,0.0,0.0,1e-05]
[1779238583485,60.94,76688.34,2.9,0.0,0.0,1e-05]
[1779238584492,60.94,76682.22,2.9,0.0,0.0,1e-05]
[1779238589527,60.94,76680.51,2.9,0.0,0.0,1e-05]
[1779238591541,60.94,76682.71,2.9,0.0,0.0,1e-05]
[1779238596576,60.94,76686.81,2.9,0.0,0.0,1e-05]
[1779238601613,60.94,76687.93,2.9,0.0,0.0,1e-05]
[1779238606648,60.94,76687.31,2.9,0.0,0.0,1e-05]
[1779238611684,60.94,76686.77,2.9,0.0,0.0,1e-05]
[1779238616719,60.94,76682.27,2.9,0.0,0.0,1e-05]
[1779238621754,60.94,76684.64,2.9,0.0,0.0,1e-05]
[1779238625782,60.94,76691.14,2.9,0.0,0.0,1e-05]
[1779238629811,60.94,76697.61,2.9,0.0,0.0,1e-05]
[1779238635853,60.94,76696.92,2.9,0.0,0.0,1e-05]
[1779238640888,60.94,76697.01,2.9,0.0,0.0,1e-05]
[1779238645923,60.94,76697.65,2.9,0.0,0.0,1e-05]
[1779238650958,60.94,76701.43,2.9,0.0,0.0,1e-05]
[1779238651965,60.94,76701.16,2.9,0.0,0.0,1e-05]
[1779238657000,60.94,76700.48,2.9,0.0,0.0,1e-05]
[1779238660024,60.94,76710.14,2.9,0.0,0.0,1e-05]
[1779238667072,60.94,76710.4,2.9,0.0,0.0,1e-05]
[1779238672108,60.94,76709.36,2.9,0.0,0.0,1e-05]
[1779238676136,60.94,76702.67,2.9,0.0,0.0,1e-05]
[1779238681173,60.94,76699.67,2.9,0.0,0.0,1e-05]
[1779238686209,60.94,76698.65,2.9,0.0,0.0,1e-05]
[1779238691244,60.94,76698.5,2.9,0.0,0.0,1e-05]
[1779238696279,60.94,76696.45,2.9,0.0,0.0,1e-05]
[1779238701314,60.94,76696.33,2.9,0.0,0.0,1e-05]
[1779238706349,60.94,76691.5,2.9,0.0,0.0,1e-05]
[1779238711384,60.94,76691.44,2.9,0.0,0.0,1e-05]
[1779238716421,60.94,76696.99,2.9,0.0,0.0,1e-05]
[1779238721456,60.94,76698.09,2.9,0.0,0.0,1e-05]
[1779238726491,60.94,76699.01,2.9,0.0,0.0,1e-05]
[1779238731526,60.94,76705.51,2.9,0.0,0.0,1e-05]
[1779238736571,60.94,76699.69,2.9,0.0,0.0,1e-05]
[1779238742617,60.94,76699.53,2.9,0.0,0.0,1e-05]
[1779238743628,60.94,76706.15,2.9,0.0,0.0,1e-05]
[1779238748662,60.94,76707.37,2.9,0.0,0.0,1e-05]
[1779238754705,60.94,76707.42,2.9,0.0,0.0,1e-05]
[1779238760747,60.94,76707.95,2.9,0.0,0.0,1e-05]
[1779238765783,60.94,76707.54,2.9,0.0,0.0,1e-05]
[1779238770819,60.94,76705.07,2.9,0.0,0.0,1e-05]
[1779238771826,60.94,76706.63,2.9,0.0,0.0,1e-05]
[1779238774846,60.94,76712.56,2.9,0.0,0.0,1e-05]
[1779238780889,60.94,76708.43,2.9,0.0,0.0,1e-05]
[1779238785924,60.94,76707.81,2.9,0.0,0.0,1e-05]
[1779238790959,60.94,76709.32,2.9,0.0,0.0,1e-05]
[1779238795994,60.94,76712.53,2.9,0.0,0.0,1e-05]
[1779238801060,60.94,76716.26,2.9,0.0,0.0,1e-05]
[1779238806099,60.94,76721.36,2.9,0.0,0.0,1e-05]
[1779238811134,60.94,76724.13,2.9,0.0,0.0,1e-05]
[1779238813148,60.94,76738.47,2.9,0.0,0.0,1e-05]
[1779238818186,60.94,76731.12,2.9,0.0,0.0,1e-05]
[1779238820201,60.94,76719.26,2.9,0.0,0.0,1e-05]
[1779238824230,60.94,76713.34,2.9,0.0,0.0,1e-05]
[1779238827251,60.94,76702.92,2.9,0.0,0.0,1e-05]
[1779238829265,60.94,76696.9,2.9,0.0,0.0,1e-05]
[1779238831279,60.94,76695.78,2.9,0.0,0.0,1e-05]
[1779238836314,60.94,76695.81,2.9,0.0,0.0,1e-05]
[1779238841349,60.94,76699.89,2.9,0.0,0.0,1e-05]
[1779238846384,60.94,76699.03,2.9,0.0,0.0,1e-05]
[1779238851419,60.94,76699.74,2.9,0.0,0.0,1e-05]
[1779238856454,60.94,76710.14,2.9,0.0,0.0,1e-05]
[1779238861489,60.94,76707.66,2.9,0.0,0.0,1e-05]
[1779238866524,60.94,76707.52,2.9,0.0,0.0,1e-05]
[1779238871559,60.94,76707.4,2.9,0.0,0.0,1e-05]
[1779238876595,60.94,76710.05,2.9,0.0,0.0,1e-05]
[1779238877602,60.94,76703.52,2.9,0.0,0.0,1e-05]
[1779238883643,60.94,76696.4,2.9,0.0,0.0,1e-05]
[1779238888679,60.94,76697.16,2.9,0.0,0.0,1e-05]
[1779238890693,60.94,76706.41,2.9,0.0,0.0,1e-05]
[1779238891700,60.94,76707.34,2.9,0.0,0.0,1e-05]
[1779238896735,60.94,76705.58,2.9,0.0,0.0,1e-05]
[1779238901769,60.94,76705.56,2.9,0.0,0.0,1e-05]
[1779238906805,60.94,76705.51,2.9,0.0,0.0,1e-05]
[1779238911840,60.94,76702.82,2.9,0.0,0.0,1e-05]
[1779238913858,60.94,76710.16,2.9,0.0,0.0,1e-05]
[1779238918896,60.94,76706.64,2.9,0.0,0.0,1e-05]
[1779238923932,60.94,76702.6,2.9,0.0,0.0,1e-05]
[1779238928985,60.94,76702.1,2.9,0.0,0.0,1e-05]
[1779238934127,60.94,76685.9,2.9,0.0,0.0,1e-05]
[1779238935067,60.94,76655.91,2.9,0.0,0.0,1e-05]
[1779238940083,60.94,76660.27,2.9,0.0,0.0,1e-05]
[1779238942095,60.94,76666.93,2.9,0.0,0.0,1e-05]
[1779238946123,60.94,76679.99,2.9,0.0,0.0,1e-05]
[1779238951158,60.94,76685.62,2.9,0.0,0.0,1e-05]
[1779238956193,60.94,76689.4,2.9,0.0,0.0,1e-05]
[1779238961228,60.94,76688.94,2.9,0.0,0.0,1e-05]
[1779238966262,60.94,76690.0,2.9,0.0,0.0,1e-05]
[1779238970292,60.94,76696.45,2.9,0.0,0.0,1e-05]
[1779238973313,60.94,76689.83,2.9,0.0,0.0,1e-05]
[1779238978354,60.94,76686.42,2.9,0.0,0.0,1e-05]
[1779238981378,60.94,76692.65,2.9,0.0,0.0,1e-05]
[1779238986413,60.94,76694.75,2.9,0.0,0.0,1e-05]
[1779238991448,60.94,76693.55,2.9,0.0,0.0,1e-05]
[1779238993461,60.94,76687.1,2.9,0.0,0.0,1e-05]
[1779238994470,60.94,76678.34,2.9,0.0,0.0,1e-05]
[1779238996483,60.94,76662.73,2.9,0.0,0.0,1e-05]
[1779239001517,60.94,76670.13,2.9,0.0,0.0,1e-05]
[1779239002526,60.94,76676.19,2.9,0.0,0.0,1e-05]
[1779239004540,60.94,76682.49,2.9,0.0,0.0,1e-05]
[1779239009575,60.94,76681.73,2.9,0.0,0.0,1e-05]
[1779239011589,60.94,76682.36,2.9,0.0,0.0,1e-05]
[1779239016624,60.94,76682.13,2.9,0.0,0.0,1e-05]
[1779239020653,60.94,76688.63,2.9,0.0,0.0,1e-05]
[1779239025688,60.94,76688.64,2.9,0.0,0.0,1e-05]
[1779239027702,60.94,76694.85,2.9,0.0,0.0,1e-05]
[1779239029716,60.94,76701.6,2.9,0.0,0.0,1e-05]
[1779239030722,60.94,76708.08,2.9,0.0,0.0,1e-05]
[1779239033744,60.94,76714.23,2.9,0.0,0.0,1e-05]
[1779239038779,60.94,76714.43,2.9,0.0,0.0,1e-05]
[1779239043814,60.94,76706.85,2.9,0.0,0.0,1e-05]
[1779239048849,60.94,76702.29,2.9,0.0,0.0,1e-05]
[1779239053884,60.94,76700.67,2.9,0.0,0.0,1e-05]
[1779239058919,60.94,76711.39,2.9,0.0,0.0,1e-05]
[1779239061944,60.94,76719.38,2.9,0.0,0.0,1e-05]
[1779239066979,60.94,76719.8,2.9,0.0,0.0,1e-05]
[1779239071007,60.94,76732.39,2.9,0.0,0.0,0.0]
[1779239076051,60.94,76732.14,2.9,0.0,0.0,0.0]
[1779239081099,60.94,76738.68,2.9,0.0,0.0,0.0]
[1779239086134,60.94,76737.82,2.9,0.0,0.0,0.0]
[1779239091168,60.94,76738.91,2.9,0.0,0.0,0.0]
[1779239093533,60.94,76740.37,2.9,0.0,0.0,0.0]
[1779239093735,60.94,76740.37,2.9,0.0,0.0,0.0]
[1779239098218,60.94,76731.84,2.9,0.0,0.0,0.0]
[1779239103254,60.94,76727.72,2.9,0.0,0.0,0.0]
[1779239108289,60.94,76726.39,2.9,0.0,0.0,0.0]
[1779239109296,60.94,76712.14,2.9,0.0,0.0,1e-05]
[1779239111310,60.94,76702.62,2.9,0.0,0.0,1e-05]
[1779239116345,60.94,76702.28,2.9,0.0,0.0,1e-05]
[1779239121380,60.94,76702.33,2.9,0.0,0.0,1e-05]
[1779239126415,60.94,76703.06,2.9,0.0,0.0,1e-05]
[1779239129436,60.94,76710.97,2.9,0.0,0.0,1e-05]
[1779239131450,60.94,76715.39,2.9,0.0,0.0,0.0]
[1779239136485,60.94,76714.16,2.9,0.0,0.0,0.0]
[1779239141522,60.94,76714.37,2.9,0.0,0.0,0.0]
[1779239143539,60.94,76704.16,2.9,0.0,0.0,1e-05]
[1779239146560,60.94,76693.0,2.9,0.0,0.0,1e-05]
[1779239151596,60.94,76690.81,2.9,0.0,0.0,1e-05]
[1779239156632,60.94,76687.22,2.9,0.0,0.0,1e-05]
[1779239161667,60.94,76690.29,2.9,0.0,0.0,1e-05]
[1779239168716,60.94,76693.84,2.9,0.0,0.0,1e-05]
[1779239173751,60.94,76698.68,2.9,0.0,0.0,1e-05]
[1779239178791,60.94,76704.18,2.9,0.0,0.0,1e-05]
[1779239183821,60.94,76706.61,2.9,0.0,0.0,1e-05]
[1779239185839,60.94,76685.05,2.9,0.0,0.0,1e-05]
[1779239186846,60.94,76677.85,2.9,0.0,0.0,1e-05]
[1779239187854,60.94,76670.38,2.9,0.0,0.0,1e-05]
[1779239189868,60.94,76655.75,2.9,0.0,0.0,1e-05]
[1779239193897,60.94,76653.4,2.9,0.0,0.0,1e-05]
[1779239198932,60.94,76667.38,2.9,0.0,0.0,1e-05]
[1779239199957,60.94,76660.33,2.9,0.0,0.0,1e-05]
[1779239204988,60.94,76658.29,2.9,0.0,0.0,1e-05]
[1779239210023,60.94,76653.15,2.9,0.0,0.0,1e-05]
[1779239215058,60.94,76653.19,2.9,0.0,0.0,1e-05]
[1779239220093,60.94,76649.43,2.9,0.0,0.0,1e-05]
[1779239225128,60.94,76644.9,2.9,0.0,0.0,1e-05]
[1779239228149,60.94,76651.33,2.9,0.0,0.0,1e-05]
[1779239232178,60.94,76659.03,2.9,0.0,0.0,1e-05]
[1779239236208,60.94,76667.73,2.9,0.0,0.0,1e-05]
[1779239239227,60.94,76676.94,2.9,0.0,0.0,1e-05]
[1779239244268,60.94,76678.76,2.9,0.0,0.0,1e-05]
[1779239246281,60.94,76672.11,2.9,0.0,0.0,1e-05]
[1779239248296,60.94,76665.69,2.9,0.0,0.0,1e-05]
[1779239251317,60.94,76664.58,2.9,0.0,0.0,1e-05]
[1779239256355,60.94,76666.92,2.9,0.0,0.0,1e-05]
[1779239261390,60.94,76671.82,2.9,0.0,0.0,1e-05]
[1779239266425,60.94,76676.03,2.9,0.0,0.0,1e-05]
[1779239269448,60.94,76664.73,2.9,0.0,0.0,1e-05]
[1779239274483,60.94,76661.55,2.9,0.0,0.0,1e-05]
[1779239277503,60.94,76655.72,2.9,0.0,0.0,1e-05]
[1779239282539,60.94,76652.81,2.9,0.0,0.0,1e-05]
[1779239287573,60.94,76651.8,2.9,0.0,0.0,1e-05]
[1779239291602,60.94,76661.16,2.9,0.0,0.0,1e-05]
[1779239292609,60.94,76669.54,2.9,0.0,0.0,1e-05]
[1779239297645,60.94,76663.29,2.9,0.0,0.0,1e-05]
[1779239302702,60.94,76663.9,2.9,0.0,0.0,1e-05]
[1779239306727,60.94,76672.33,2.9,0.0,0.0,1e-05]
[1779239308741,60.94,76682.76,2.9,0.0,0.0,1e-05]
[1779239310755,60.94,76691.37,2.9,0.0,0.0,0.0]
[1779239311762,60.94,76693.42,2.9,0.0,0.0,0.0]
[1779239317809,60.94,76693.73,2.9,0.0,0.0,0.0]
[1779239320830,60.94,76699.55,2.9,0.0,0.0,0.0]
[1779239322843,60.94,76712.84,2.9,0.0,0.0,0.0]
[1779239323851,60.94,76721.07,2.9,0.0,0.0,0.0]
[1779239328887,60.94,76725.23,2.9,0.0,0.0,0.0]
[1779239331914,60.94,76733.49,2.9,0.0,0.0,0.0]
[1779239335944,60.94,76744.54,2.9,0.0,0.0,0.0]
[1779239340979,60.94,76743.71,2.9,0.0,0.0,0.0]
[1779239346014,60.94,76749.76,2.9,0.0,0.0,0.0]
[1779239347030,60.94,76761.45,2.9,0.0,0.0,0.0]
[1779239348036,60.94,76772.08,2.9,0.0,0.0,0.0]
[1779239352064,60.94,76764.7,2.9,0.0,0.0,0.0]
[1779239354078,60.94,76774.39,2.9,0.0,0.0,0.0]
[1779239359113,60.94,76775.01,2.9,0.0,0.0,0.0]
[1779239364150,60.94,76772.77,2.9,0.0,0.0,0.0]
[1779239369185,60.94,76771.33,2.9,0.0,0.0,0.0]
[1779239371199,60.94,76774.97,2.9,0.0,0.0,0.0]
[1779239374220,60.94,76769.08,2.9,0.0,0.0,0.0]
[1779239376234,60.94,76760.15,2.9,0.0,0.0,0.0]
[1779239378248,60.94,76754.26,2.9,0.0,0.0,0.0]
[1779239383283,60.94,76755.21,2.9,0.0,0.0,0.0]
[1779239388318,60.94,76759.34,2.9,0.0,0.0,0.0]
[1779239392346,60.94,76765.7,2.9,0.0,0.0,0.0]
[1779239397382,60.94,76772.46,2.9,0.0,0.0,0.0]
[1779239402420,60.94,76772.08,2.9,0.0,0.0,0.0]
[1779239407455,60.94,76775.75,2.9,0.0,0.0,0.0]
[1779239410476,60.94,76783.16,2.9,0.0,0.0,0.0]
[1779239415511,60.94,76779.19,2.9,0.0,0.0,0.0]
[1779239416519,60.94,76772.77,2.9,0.0,0.0,0.0]
[1779239418535,60.94,76785.87,2.9,0.0,0.0,0.0]
[1779239419542,60.94,76794.21,2.9,0.0,0.0,0.0]
[1779239420550,60.94,76809.22,2.9,0.0,0.0,0.0]
[1779239421556,60.94,76816.96,2.9,0.0,0.0,0.0]
[1779239425585,60.94,76809.47,2.9,0.0,0.0,0.0]
[1779239427599,60.94,76800.05,2.9,0.0,0.0,0.0]
[1779239431627,60.94,76796.77,2.9,0.0,0.0,0.0]
[1779239435655,60.94,76786.41,2.9,0.0,0.0,0.0]
[1779239440690,60.94,76781.98,2.9,0.0,0.0,0.0]
[1779239445725,60.94,76777.0,2.9,0.0,0.0,0.0]
[1779239450760,60.94,76777.02,2.9,0.0,0.0,0.0]
[1779239455795,60.94,76777.04,2.9,0.0,0.0,0.0]
[1779239460830,60.94,76776.51,2.9,0.0,0.0,0.0]
[1779239465865,60.94,76774.45,2.9,0.0,0.0,0.0]
[1779239467882,60.94,76764.58,2.9,0.0,0.0,0.0]
[1779239468889,60.94,76754.85,2.9,0.0,0.0,0.0]
[1779239473926,60.94,76755.37,2.9,0.0,0.0,0.0]
[1779239478961,60.94,76755.89,2.9,0.0,0.0,0.0]
[1779239483996,60.94,76759.77,2.9,0.0,0.0,0.0]
[1779239489032,60.94,76760.58,2.9,0.0,0.0,0.0]
[1779239491047,60.94,76760.96,2.9,0.0,0.0,0.0]
[1779239494068,60.94,76753.73,2.9,0.0,0.0,0.0]
[1779239499103,60.94,76752.14,2.9,0.0,0.0,0.0]
[1779239502862,60.94,76749.61,2.9,0.0,0.0,0.0]
[1779239503830,60.94,76750.28,2.9,0.0,0.0,0.0]
[1779239507159,60.94,76757.22,2.9,0.0,0.0,0.0]
[1779239512194,60.94,76760.25,2.9,0.0,0.0,0.0]
[1779239514208,60.94,76767.05,2.9,0.0,0.0,0.0]
[1779239519244,60.94,76769.65,2.9,0.0,0.0,0.0]
[1779239524290,60.94,76773.59,2.9,0.0,0.0,0.0]
[1779239526303,60.94,76781.55,2.9,0.0,0.0,0.0]
[1779239530332,60.94,76787.75,2.9,0.0,0.0,0.0]
[1779239535367,60.94,76792.11,2.9,0.0,0.0,0.0]
[1779239540402,60.94,76795.36,2.9,0.0,0.0,0.0]
[1779239545438,60.94,76794.96,2.9,0.0,0.0,0.0]
[1779239550474,60.94,76798.53,2.9,0.0,0.0,0.0]
[1779239551482,60.94,76798.88,2.9,0.0,0.0,0.0]
[1779239553501,60.94,76787.97,2.9,0.0,0.0,0.0]
[1779239558535,60.94,76786.43,2.9,0.0,0.0,0.0]
[1779239563574,60.94,76787.14,2.9,0.0,0.0,0.0]
[1779239568611,60.94,76781.52,2.9,0.0,0.0,0.0]
[1779239573646,60.94,76784.44,2.9,0.0,0.0,0.0]
[1779239578681,60.94,76785.97,2.9,0.0,0.0,0.0]
[1779239581702,60.94,76792.26,2.9,0.0,0.0,0.0]
[1779239586739,60.94,76794.9,2.9,0.0,0.0,0.0]
[1779239591772,60.94,76796.41,2.9,0.0,0.0,0.0]
[1779239597814,60.94,76796.86,2.9,0.0,0.0,0.0]
[1779239599828,60.94,76787.52,2.9,0.0,0.0,0.0]
[1779239605870,60.94,76786.85,2.9,0.0,0.0,0.0]
[1779239610905,60.94,76786.67,2.9,0.0,0.0,0.0]
[1779239611912,60.94,76787.47,2.9,0.0,0.0,0.0]
[1779239616947,60.94,76785.61,2.9,0.0,0.0,0.0]
[1779239621982,60.94,76786.9,2.9,0.0,0.0,0.0]
[1779239627019,60.94,76787.89,2.9,0.0,0.0,0.0]
[1779239628026,60.94,76793.93,2.9,0.0,0.0,0.0]
[1779239633061,60.94,76803.36,2.9,0.0,0.0,0.0]
[1779239634068,60.94,76813.47,2.9,0.0,0.0,0.0]
[1779239635076,60.94,76819.55,2.9,0.0,0.0,0.0]
[1779239640111,60.94,76820.72,2.9,0.0,0.0,0.0]
[1779239644140,60.94,76826.85,2.9,0.0,0.0,0.0]
[1779239645147,60.94,76835.33,2.9,0.0,0.0,0.0]
[1779239648168,60.94,76844.8,2.9,0.0,0.0,0.0]
[1779239653203,60.94,76826.03,2.9,0.0,0.0,0.0]
[1779239655217,60.94,76818.96,2.9,0.0,0.0,0.0]
[1779239660252,60.94,76817.33,2.9,0.0,0.0,0.0]
[1779239665287,60.94,76814.12,2.9,0.0,0.0,0.0]
[1779239670348,60.94,76810.94,2.9,0.0,0.0,0.0]
[1779239671354,60.94,76812.14,2.9,0.0,0.0,0.0]
[1779239676390,60.94,76812.81,2.9,0.0,0.0,0.0]
[1779239681426,60.94,76812.9,2.9,0.0,0.0,0.0]
[1779239686461,60.94,76813.18,2.9,0.0,0.0,0.0]
[1779239691496,60.94,76814.06,2.9,0.0,0.0,0.0]
[1779239696531,60.94,76811.07,2.9,0.0,0.0,0.0]
[1779239700559,60.94,76804.99,2.9,0.0,0.0,0.0]
[1779239702573,60.94,76799.03,2.9,0.0,0.0,0.0]
[1779239704536,60.94,76798.05,2.9,0.0,0.0,0.0]
[1779239705090,60.94,76798.12,2.9,0.0,0.0,0.0]
[1779239708615,60.94,76786.6,2.9,0.0,0.0,0.0]
[1779239709622,60.94,76780.49,2.9,0.0,0.0,0.0]
[1779239714657,60.94,76780.47,2.9,0.0,0.0,0.0]
[1779239719692,60.94,76780.25,2.9,0.0,0.0,0.0]
[1779239724727,60.94,76781.0,2.9,0.0,0.0,0.0]
[1779239729766,60.94,76780.39,2.9,0.0,0.0,0.0]
[1779239734802,60.94,76773.94,2.9,0.0,0.0,0.0]
[1779239737825,60.94,76765.54,2.9,0.0,0.0,0.0]
[1779239742860,60.94,76766.75,2.9,0.0,0.0,0.0]
[1779239746888,60.94,76776.28,2.9,0.0,0.0,0.0]
[1779239750916,60.94,76783.44,2.9,0.0,0.0,0.0]
[1779239755955,60.94,76778.48,2.9,0.0,0.0,0.0]
[1779239756960,60.94,76771.66,2.9,0.0,0.0,0.0]
[1779239761995,60.94,76766.42,2.9,0.0,0.0,0.0]
[1779239767030,60.94,76769.95,2.9,0.0,0.0,0.0]
[1779239773073,60.94,76766.7,2.9,0.0,0.0,0.0]
[1779239778108,60.94,76762.87,2.9,0.0,0.0,0.0]
[1779239784150,60.94,76762.63,2.9,0.0,0.0,0.0]
[1779239788178,60.94,76769.4,2.9,0.0,0.0,0.0]
[1779239791199,60.94,76770.04,2.9,0.0,0.0,0.0]
[1779239796234,60.94,76769.72,2.9,0.0,0.0,0.0]
[1779239801270,60.94,76773.46,2.9,0.0,0.0,0.0]
[1779239806305,60.94,76773.8,2.9,0.0,0.0,0.0]
[1779239810333,60.94,76767.05,2.9,0.0,0.0,0.0]
[1779239815368,60.94,76766.35,2.9,0.0,0.0,0.0]
[1779239820404,60.94,76764.53,2.9,0.0,0.0,0.0]
[1779239825438,60.94,76762.67,2.9,0.0,0.0,0.0]
[1779239827452,60.94,76752.01,2.9,0.0,0.0,0.0]
[1779239832487,60.94,76756.46,2.9,0.0,0.0,0.0]
[1779239837522,60.94,76752.73,2.9,0.0,0.0,0.0]
[1779239842557,60.94,76754.95,2.9,0.0,0.0,0.0]
[1779239847592,60.94,76753.17,2.9,0.0,0.0,0.0]
[1779239851620,60.94,76752.58,2.9,0.0,0.0,0.0]
[1779239856656,60.94,76752.47,2.9,0.0,0.0,0.0]
[1779239861691,60.94,76752.3,2.9,0.0,0.0,0.0]
[1779239865719,60.94,76746.48,2.9,0.0,0.0,0.0]
[1779239869747,60.94,76752.78,2.9,0.0,0.0,0.0]
[1779239874781,60.94,76754.46,2.9,0.0,0.0,0.0]
[1779239876796,60.94,76769.71,2.9,0.0,0.0,0.0]
[1779239881831,60.94,76773.71,2.9,0.0,0.0,0.0]
[1779239885859,60.94,76767.92,2.9,0.0,0.0,0.0]
[1779239890894,60.94,76770.31,2.9,0.0,0.0,0.0]
[1779239893915,60.94,76778.69,2.9,0.0,0.0,0.0]
[1779239898950,60.94,76780.65,2.9,0.0,0.0,0.0]
[1779239902978,60.94,76773.28,2.9,0.0,0.0,0.0]
[1779239908016,60.94,76772.4,2.9,0.0,0.0,0.0]
[1779239911037,60.94,76770.04,2.9,0.0,0.0,0.0]
[1779239912044,60.94,76776.07,2.9,0.0,0.0,0.0]
[1779239915065,60.94,76787.92,2.9,0.0,0.0,0.0]
[1779239920101,60.94,76788.72,2.9,0.0,0.0,0.0]
[1779239925137,60.94,76783.83,2.9,0.0,0.0,0.0]
[1779239928158,60.94,76777.38,2.9,0.0,0.0,0.0]
[1779239933193,60.94,76777.59,2.9,0.0,0.0,0.0]
[1779239938228,60.94,76778.47,2.9,0.0,0.0,0.0]
[1779239943263,60.94,76780.44,2.9,0.0,0.0,0.0]
[1779239948298,60.94,76777.4,2.9,0.0,0.0,0.0]
[1779239953334,60.94,76778.68,2.9,0.0,0.0,0.0]
[1779239958368,60.94,76781.4,2.9,0.0,0.0,0.0]
[1779239960383,60.94,76788.36,2.9,0.0,0.0,0.0]
[1779239965418,60.94,76792.6,2.9,0.0,0.0,0.0]
[1779239970453,60.94,76792.64,2.9,0.0,0.0,0.0]
[1779239971460,60.94,76792.05,2.9,0.0,0.0,0.0]
[1779239976494,60.94,76794.26,2.9,0.0,0.0,0.0]
[1779239982541,60.94,76803.27,2.9,0.0,0.0,0.0]
[1779239987577,60.94,76808.1,2.9,0.0,0.0,0.0]
[1779239992612,60.94,76809.34,2.9,0.0,0.0,0.0]
[1779239997647,60.94,76816.28,2.9,0.0,0.0,0.0]
[1779240001675,60.94,76822.67,2.9,0.0,0.0,0.0]
[1779240006709,60.94,76825.6,2.9,0.0,0.0,0.0]
[1779240011745,60.94,76823.94,2.9,0.0,0.0,0.0]
[1779240013759,60.94,76815.79,2.9,0.0,0.0,0.0]
[1779240018794,60.94,76811.89,2.9,0.0,0.0,0.0]
[1779240023829,60.94,76816.45,2.9,0.0,0.0,0.0]
[1779240025894,60.94,76816.91,2.9,0.0,0.0,0.0]
[1779240031080,60.94,76824.39,2.9,0.0,0.0,0.0]
[1779240031181,60.94,76824.11,2.9,0.0,0.0,0.0]
[1779240036928,60.94,76827.78,2.9,0.0,0.0,0.0]
[1779240040956,60.94,76821.48,2.9,0.0,0.0,0.0]
[1779240045991,60.94,76820.46,2.9,0.0,0.0,0.0]
[1779240051026,60.94,76820.3,2.9,0.0,0.0,0.0]
[1779240056062,60.94,76820.08,2.9,0.0,0.0,0.0]
[1779240059083,60.94,76814.13,2.9,0.0,0.0,0.0]
[1779240064118,60.94,76811.92,2.9,0.0,0.0,0.0]
[1779240069152,60.94,76812.95,2.9,0.0,0.0,0.0]
[1779240074189,60.94,76813.43,2.9,0.0,0.0,0.0]
[1779240079224,60.94,76818.94,2.9,0.0,0.0,0.0]
[1779240084261,60.94,76814.26,2.9,0.0,0.0,0.0]
[1779240088289,60.94,76807.04,2.9,0.0,0.0,0.0]
[1779240089296,60.94,76799.44,2.9,0.0,0.0,0.0]
[1779240094334,60.94,76789.26,2.9,0.0,0.0,0.0]
[1779240099369,60.94,76795.83,2.9,0.0,0.0,0.0]
[1779240102390,60.94,76802.82,2.9,0.0,0.0,0.0]
[1779240107425,60.94,76803.96,2.9,0.0,0.0,0.0]
[1779240112460,60.94,76804.53,2.9,0.0,0.0,0.0]
[1779240117495,60.94,76809.46,2.9,0.0,0.0,0.0]
[1779240122530,60.94,76809.5,2.9,0.0,0.0,0.0]
[1779240127565,60.94,76808.59,2.9,0.0,0.0,0.0]
[1779240132599,60.94,76808.57,2.9,0.0,0.0,0.0]
[1779240135621,60.94,76800.05,2.9,0.0,0.0,0.0]
[1779240140656,60.94,76796.74,2.9,0.0,0.0,0.0]
[1779240145691,60.94,76799.39,2.9,0.0,0.0,0.0]
[1779240150726,60.94,76799.25,2.9,0.0,0.0,0.0]
[1779240151733,60.94,76803.16,2.9,0.0,0.0,0.0]
[1779240156769,60.94,76804.3,2.9,0.0,0.0,0.0]
[1779240161804,60.94,76804.63,2.9,0.0,0.0,0.0]
[1779240166839,60.94,76804.48,2.9,0.0,0.0,0.0]
[1779240171874,60.94,76803.83,2.9,0.0,0.0,0.0]
[1779240176911,60.94,76801.09,2.9,0.0,0.0,0.0]
[1779240181945,60.94,76797.79,2.9,0.0,0.0,0.0]
[1779240186980,60.94,76793.5,2.9,0.0,0.0,0.0]
[1779240191009,60.94,76787.34,2.9,0.0,0.0,0.0]
[1779240193025,60.94,76775.67,2.9,0.0,0.0,0.0]
[1779240198060,60.94,76772.62,2.9,0.0,0.0,0.0]
[1779240203095,60.94,76775.7,2.9,0.0,0.0,0.0]
[1779240204101,60.94,76767.09,2.9,0.0,0.0,0.0]
[1779240209137,60.94,76763.72,2.9,0.0,0.0,0.0]
[1779240211151,60.94,76763.93,2.9,0.0,0.0,0.0]
[1779240216185,60.94,76762.37,2.9,0.0,0.0,0.0]
[1779240222228,60.94,76760.17,2.9,0.0,0.0,0.0]
[1779240227262,60.94,76759.42,2.9,0.0,0.0,0.0]
[1779240232300,60.94,76759.13,2.9,0.0,0.0,0.0]
[1779240235982,60.94,76759.78,2.9,0.0,0.0,0.0]
[1779240241366,60.94,76758.46,2.9,0.0,0.0,0.0]
[1779240246402,60.94,76756.91,2.9,0.0,0.0,0.0]
[1779240251436,60.94,76757.37,2.9,0.0,0.0,0.0]
[1779240256471,60.94,76757.39,2.9,0.0,0.0,0.0]
[1779240261506,60.94,76756.86,2.9,0.0,0.0,0.0]
[1779240264527,60.94,76750.3,2.9,0.0,0.0,0.0]
[1779240269562,60.94,76749.96,2.9,0.0,0.0,0.0]
[1779240270804,60.94,76749.96,2.9,0.0,0.0,0.0]
[1779240271576,60.94,76749.81,2.9,0.0,0.0,0.0]
[1779240276613,60.94,76744.31,2.9,0.0,0.0,0.0]
[1779240278627,60.94,76727.47,2.9,0.0,0.0,0.0]
[1779240279634,60.94,76719.07,2.9,0.0,0.0,0.0]
[1779240287690,60.94,76720.92,2.9,0.0,0.0,0.0]
[1779240292725,60.94,76713.75,2.9,0.0,0.0,0.0]
[1779240297760,60.94,76712.77,2.9,0.0,0.0,0.0]
[1779240302795,60.94,76712.41,2.9,0.0,0.0,0.0]
[1779240305362,60.94,76712.53,2.9,0.0,0.0,0.0]
[1779240306823,60.94,76722.19,2.9,0.0,0.0,0.0]
[1779240311857,60.94,76725.11,2.9,0.0,0.0,0.0]
[1779240315530,60.94,76720.97,2.9,0.0,0.0,0.0]
[1779240315557,60.94,76719.15,2.9,0.0,0.0,0.0]
[1779240320921,60.94,76726.3,2.9,0.0,0.0,0.0]
[1779240325956,60.94,76727.03,2.9,0.0,0.0,0.0]
[1779240330991,60.94,76726.66,2.9,0.0,0.0,0.0]
[1779240331998,60.94,76726.73,2.9,0.0,0.0,0.0]
[1779240337033,60.94,76727.32,2.9,0.0,0.0,0.0]
[1779240342069,60.94,76734.04,2.9,0.0,0.0,0.0]
[1779240347104,60.94,76736.69,2.9,0.0,0.0,0.0]
[1779240352139,60.94,76736.45,2.9,0.0,0.0,0.0]
[1779240357174,60.94,76730.87,2.9,0.0,0.0,0.0]
[1779240362209,60.94,76730.78,2.9,0.0,0.0,0.0]
[1779240367244,60.94,76730.97,2.9,0.0,0.0,0.0]
[1779240372279,60.94,76723.73,2.9,0.0,0.0,0.0]
[1779240376307,60.94,76716.9,2.9,0.0,0.0,0.0]
[1779240381342,60.94,76716.52,2.9,0.0,0.0,0.0]
[1779240390405,60.94,76706.03,2.9,0.0,0.0,0.0]
[1779240391412,60.94,76703.77,2.9,0.0,0.0,0.0]
[1779240396447,60.94,76703.27,2.9,0.0,0.0,0.0]
[1779240401486,60.94,76701.45,2.9,0.0,0.0,0.0]
[1779240405514,60.94,76694.75,2.9,0.0,0.0,0.0]
[1779240410549,60.94,76695.49,2.9,0.0,0.0,0.0]
[1779240415584,60.94,76691.16,2.9,0.0,0.0,0.0]
[1779240420619,60.94,76692.43,2.9,0.0,0.0,0.0]
[1779240423643,60.94,76680.45,2.9,0.0,0.0,0.0]
[1779240424649,60.94,76673.09,2.9,0.0,0.0,0.0]
[1779240428679,60.94,76665.51,2.9,0.0,0.0,0.0]
[1779240429684,60.94,76659.04,2.9,0.0,0.0,0.0]
[1779240434719,60.94,76654.45,2.9,0.0,0.0,0.0]
[1779240439754,60.94,76650.05,2.9,0.0,0.0,0.0]
[1779240444789,60.94,76653.99,2.9,0.0,0.0,0.0]
[1779240449823,60.94,76654.37,2.9,0.0,0.0,0.0]
[1779240451838,60.94,76656.78,2.9,0.0,0.0,0.0]
[1779240454866,60.94,76662.6,2.9,0.0,0.0,0.0]
[1779240459900,60.94,76661.48,2.9,0.0,0.0,0.0]
[1779240464935,60.94,76661.36,2.9,0.0,0.0,0.0]
[1779240469973,60.94,76657.71,2.9,0.0,0.0,0.0]
[1779240475009,60.94,76659.43,2.9,0.0,0.0,0.0]
[1779240479036,60.94,76666.3,2.9,0.0,0.0,0.0]
[1779240481050,60.94,76672.2,2.9,0.0,0.0,0.0]
[1779240483064,60.94,76681.34,2.9,0.0,0.0,0.0]
[1779240488099,60.94,76681.92,2.9,0.0,0.0,0.0]
[1779240490114,60.94,76675.14,2.9,0.0,0.0,0.0]
[1779240495149,60.94,76670.03,2.9,0.0,0.0,0.0]
[1779240500184,60.94,76667.22,2.9,0.0,0.0,0.0]
[1779240504212,60.94,76656.96,2.9,0.0,0.0,0.0]
[1779240509246,60.94,76654.27,2.9,0.0,0.0,0.0]
[1779240511261,60.94,76651.99,2.9,0.0,0.0,0.0]
[1779240516297,60.94,76646.15,2.9,0.0,0.0,0.0]
[1779240521332,60.94,76641.89,2.9,0.0,0.0,0.0]
[1779240526367,60.94,76641.74,2.9,0.0,0.0,0.0]
[1779240531401,60.94,76641.84,2.9,0.0,0.0,0.0]
[1779240534423,60.94,76626.18,2.9,0.0,0.0,0.0]
[1779240535430,60.94,76617.29,2.9,0.0,0.0,0.0]
[1779240537641,60.94,76590.36,2.9,0.0,0.0,0.0]
[1779240538452,60.94,76574.51,2.9,0.0,0.0,0.0]
[1779240539462,60.94,76560.12,2.9,0.0,0.0,0.0]
[1779240540562,60.94,76540.87,2.9,0.0,0.0,0.0]
[1779240542483,60.94,76549.74,2.9,0.0,0.0,0.0]
[1779240546510,60.94,76542.57,2.9,0.0,0.0,0.0]
[1779240550540,60.94,76555.04,2.9,0.0,0.0,0.0]
[1779240552554,60.94,76548.42,2.9,0.0,0.0,0.0]
[1779240558596,60.94,76543.23,2.9,0.0,0.0,0.0]
[1779240563631,60.94,76538.54,2.9,0.0,0.0,0.0]
[1779240565645,60.94,76532.8,2.9,0.0,0.0,0.0]
[1779240567659,60.94,76524.81,2.9,0.0,0.0,0.0]
[1779240572695,60.94,76513.81,2.9,0.0,0.0,0.0]
[1779240574709,60.94,76507.39,2.9,0.0,0.0,0.0]
[1779240579744,60.94,76501.66,2.9,0.0,0.0,0.0]
[1779240584780,60.94,76506.47,2.9,0.0,0.0,0.0]
[1779240589815,60.94,76516.88,2.9,0.0,0.0,0.0]
[1779240590822,60.94,76510.29,2.9,0.0,0.0,0.0]
[1779240594850,60.94,76499.62,2.9,0.0,0.0,0.0]
[1779240596864,60.94,76493.24,2.9,0.0,0.0,1e-05]
[1779240597871,60.94,76502.1,2.9,0.0,0.0,0.0]
[1779240598878,60.94,76510.99,2.9,0.0,0.0,0.0]
[1779240601901,60.94,76526.74,2.9,0.0,0.0,0.0]
[1779240606936,60.94,76527.68,2.9,0.0,0.0,0.0]
[1779240610964,60.94,76520.76,2.9,0.0,0.0,0.0]
[1779240616020,60.94,76516.29,2.9,0.0,0.0,0.0]
[1779240619026,60.94,76510.63,2.9,0.0,0.0,0.0]
[1779240623055,60.94,76520.61,2.9,0.0,0.0,0.0]
[1779240624062,60.94,76528.45,2.9,0.0,0.0,0.0]
[1779240629101,60.94,76526.4,2.9,0.0,0.0,0.0]
[1779240631115,60.94,76526.94,2.9,0.0,0.0,0.0]
[1779240633129,60.94,76515.57,2.9,0.0,0.0,0.0]
[1779240635143,60.94,76509.39,2.9,0.0,0.0,0.0]
[1779240640179,60.94,76507.87,2.9,0.0,0.0,0.0]
[1779240645214,60.94,76506.4,2.9,0.0,0.0,0.0]
[1779240648235,60.94,76514.41,2.9,0.0,0.0,0.0]
[1779240649249,60.94,76522.14,2.9,0.0,0.0,0.0]
[1779240650251,60.94,76529.4,2.9,0.0,0.0,0.0]
[1779240653278,60.94,76536.6,2.9,0.0,0.0,0.0]
[1779240654284,60.94,76546.07,2.9,0.0,0.0,0.0]
[1779240659320,60.94,76545.97,2.9,0.0,0.0,0.0]
[1779240664355,60.94,76550.57,2.9,0.0,0.0,0.0]
[1779240669391,60.94,76547.1,2.9,0.0,0.0,0.0]
[1779240674427,60.94,76551.5,2.9,0.0,0.0,0.0]
[1779240679462,60.94,76561.84,2.9,0.0,0.0,0.0]
[1779240680469,60.94,76571.34,2.9,0.0,0.0,0.0]
[1779240681476,60.94,76577.26,2.9,0.0,0.0,0.0]
[1779240683489,60.94,76584.22,2.9,0.0,0.0,0.0]
[1779240688526,60.94,76588.62,2.9,0.0,0.0,0.0]
[1779240691547,60.94,76594.37,2.9,0.0,0.0,0.0]
[1779240693561,60.94,76606.11,2.9,0.0,0.0,0.0]
[1779240696582,60.94,76611.96,2.9,0.0,0.0,0.0]
[1779240698596,60.94,76617.68,2.9,0.0,0.0,0.0]
[1779240703631,60.94,76614.45,2.9,0.0,0.0,0.0]
[1779240708666,60.94,76612.42,2.9,0.0,0.0,0.0]
[1779240712695,60.94,76603.66,2.9,0.0,0.0,0.0]
[1779240714710,60.94,76589.41,2.9,0.0,0.0,0.0]
[1779240718739,60.94,76581.72,2.9,0.0,0.0,0.0]
[1779240720753,60.94,76575.15,2.9,0.0,0.0,0.0]
[1779240721773,60.94,76562.37,2.9,0.0,0.0,0.0]
[1779240722778,60.94,76554.66,2.9,0.0,0.0,0.0]
[1779240726805,60.94,76563.75,2.9,0.0,0.0,0.0]
[1779240731841,60.94,76564.86,2.9,0.0,0.0,0.0]
[1779240736875,60.94,76562.39,2.9,0.0,0.0,0.0]
[1779240741911,60.94,76563.07,2.9,0.0,0.0,0.0]
[1779240746946,60.94,76562.07,2.9,0.0,0.0,0.0]
[1779240751981,60.94,76564.4,2.9,0.0,0.0,0.0]
[1779240757018,60.94,76563.5,2.9,0.0,0.0,0.0]
[1779240760039,60.94,76578.19,2.9,0.0,0.0,0.0]
[1779240761046,60.94,76591.21,2.9,0.0,0.0,0.0]
[1779240766080,60.94,76588.29,2.9,0.0,0.0,0.0]
[1779240771116,60.94,76592.39,2.9,0.0,0.0,0.0]
[1779240776152,60.94,76591.97,2.9,0.0,0.0,0.0]
[1779240781187,60.94,76597.67,2.9,0.0,0.0,0.0]
[1779240786222,60.94,76601.7,2.9,0.0,0.0,0.0]
[1779240788236,60.94,76609.14,2.9,0.0,0.0,0.0]
[1779240791257,60.94,76615.96,2.9,0.0,0.0,0.0]
[1779240794278,60.94,76621.89,2.9,0.0,0.0,0.0]
[1779240796292,60.94,76627.65,2.9,0.0,0.0,0.0]
[1779240801327,60.94,76628.25,2.9,0.0,0.0,0.0]
[1779240806361,60.94,76622.81,2.9,0.0,0.0,0.0]
[1779240811397,60.94,76624.46,2.9,0.0,0.0,0.0]
[1779240816433,60.94,76624.5,2.9,0.0,0.0,0.0]
[1779240818447,60.94,76635.39,2.9,0.0,0.0,0.0]
[1779240823482,60.94,76639.99,2.9,0.0,0.0,0.0]
[1779240827510,60.94,76634.25,2.9,0.0,0.0,0.0]
[1779240830531,60.94,76627.82,2.9,0.0,0.0,0.0]
[1779240831538,60.94,76620.85,2.9,0.0,0.0,0.0]
[1779240832567,60.94,76615.09,2.9,0.0,0.0,0.0]
[1779240837602,60.94,76614.09,2.9,0.0,0.0,0.0]
[1779240841630,60.94,76605.6,2.9,0.0,0.0,0.0]
[1779240846672,60.94,76602.37,2.9,0.0,0.0,0.0]
[1779240851702,60.94,76599.11,2.9,0.0,0.0,0.0]
[1779240854724,60.94,76595.53,2.9,0.0,0.0,0.0]
[1779240856738,60.94,76596.81,2.9,0.0,0.0,0.0]
[1779240861773,60.94,76595.93,2.9,0.0,0.0,0.0]
[1779240865801,60.94,76589.68,2.9,0.0,0.0,0.0]
[1779240866808,60.94,76582.0,2.9,0.0,0.0,0.0]
[1779240868823,60.94,76576.01,2.9,0.0,0.0,0.0]
[1779240871844,60.94,76579.25,2.9,0.0,0.0,0.0]
[1779240876879,60.94,76571.22,2.9,0.0,0.0,0.0]
[1779240881914,60.94,76567.06,2.9,0.0,0.0,0.0]
[1779240885942,60.94,76573.8,2.9,0.0,0.0,0.0]
[1779240888963,60.94,76580.14,2.9,0.0,0.0,0.0]
[1779240894007,60.94,76580.59,2.9,0.0,0.0,0.0]
[1779240898035,60.94,76574.62,2.9,0.0,0.0,0.0]
[1779240903075,60.94,76562.43,2.9,0.0,0.0,0.0]
[1779240904083,60.94,76555.36,2.9,0.0,0.0,0.0]
[1779240905090,60.94,76549.72,2.9,0.0,0.0,0.0]
[1779240910125,60.94,76548.84,2.9,0.0,0.0,0.0]
[1779240915159,60.94,76550.45,2.9,0.0,0.0,0.0]
[1779240919189,60.94,76556.49,2.9,0.0,0.0,0.0]
[1779240924224,60.94,76562.4,2.9,0.0,0.0,0.0]
[1779240926533,60.94,76562.02,2.9,0.0,0.0,0.0]
[1779240926809,60.94,76562.02,2.9,0.0,0.0,0.0]
[1779240927245,60.94,76553.21,2.9,0.0,0.0,0.0]
[1779240928252,60.94,76545.45,2.9,0.0,0.0,0.0]
[1779240933287,60.94,76537.76,2.9,0.0,0.0,0.0]
[1779240938322,60.94,76538.54,2.9,0.0,0.0,0.0]
[1779240941342,60.94,76545.61,2.9,0.0,0.0,0.0]
[1779240942358,60.94,76551.74,2.9,0.0,0.0,0.0]
[1779240944372,60.94,76559.04,2.9,0.0,0.0,0.0]
[1779240948400,60.94,76566.37,2.9,0.0,0.0,0.0]
[1779240950414,60.94,76577.52,2.9,0.0,0.0,0.0]
[1779240955449,60.94,76577.51,2.9,0.0,0.0,0.0]
[1779240960484,60.94,76581.33,2.9,0.0,0.0,0.0]
[1779240965520,60.94,76579.03,2.9,0.0,0.0,0.0]
[1779240969554,60.94,76570.01,2.9,0.0,0.0,0.0]
[1779240970556,60.94,76555.8,2.9,0.0,0.0,0.0]
[1779240975591,60.94,76547.32,2.9,0.0,0.0,0.0]
[1779240978612,60.94,76538.38,2.9,0.0,0.0,0.0]
[1779240981633,60.94,76527.78,2.9,0.0,0.0,0.0]
[1779240982640,60.94,76520.39,2.9,0.0,0.0,0.0]
[1779240987675,60.94,76520.86,2.9,0.0,0.0,0.0]
[1779240989689,60.94,76514.77,2.9,0.0,0.0,0.0]
[1779240991703,60.94,76512.53,2.9,0.0,0.0,0.0]
[1779240996738,60.94,76513.7,2.9,0.0,0.0,0.0]
[1779241000766,60.94,76520.3,2.9,0.0,0.0,0.0]
[1779241002780,60.94,76528.32,2.9,0.0,0.0,0.0]
[1779241007815,60.94,76530.73,2.9,0.0,0.0,0.0]
[1779241008822,60.94,76537.3,2.9,0.0,0.0,0.0]
[1779241013856,60.94,76531.83,2.9,0.0,0.0,0.0]
[1779241018892,60.94,76529.43,2.9,0.0,0.0,0.0]
[1779241023926,60.94,76528.29,2.9,0.0,0.0,0.0]
[1779241026948,60.94,76520.0,2.9,0.0,0.0,0.0]
[1779241031983,60.94,76506.71,2.9,0.0,0.0,0.0]
[1779241032999,60.94,76497.81,2.9,0.0,0.0,0.0]
[1779241033997,60.94,76484.05,2.9,0.0,0.0,0.0]
[1779241037018,60.94,76469.03,2.9,0.0,0.0,0.0]
[1779241039032,60.94,76463.2,2.9,0.0,0.0,0.0]
[1779241041046,60.94,76472.59,2.9,0.0,0.0,0.0]
[1779241042053,60.94,76496.28,2.9,0.0,0.0,0.0]
[1779241044071,60.94,76508.53,2.9,0.0,0.0,0.0]
[1779241047092,60.94,76501.23,2.9,0.0,0.0,0.0]
[1779241052127,60.94,76491.17,2.9,0.0,0.0,0.0]
[1779241053135,60.94,76484.0,2.9,0.0,0.0,0.0]
[1779241057164,60.94,76494.31,2.9,0.0,0.0,0.0]
[1779241062199,60.94,76492.8,2.9,0.0,0.0,0.0]
[1779241064212,60.94,76486.93,2.9,0.0,0.0,0.0]
[1779241069249,60.94,76489.67,2.9,0.0,0.0,0.0]
[1779241072269,60.94,76495.9,2.9,0.0,0.0,0.0]
[1779241077305,60.94,76498.57,2.9,0.0,0.0,0.0]
[1779241082340,60.94,76502.47,2.9,0.0,0.0,0.0]
[1779241083347,60.94,76496.56,2.9,0.0,0.0,0.0]
[1779241087375,60.94,76488.59,2.9,0.0,0.0,0.0]
[1779241090396,60.94,76481.67,2.9,0.0,0.0,0.0]
[1779241092410,60.94,76489.88,2.9,0.0,0.0,0.0]
[1779241097445,60.94,76491.61,2.9,0.0,0.0,0.0]
[1779241101474,60.94,76504.9,2.9,0.0,0.0,0.0]
[1779241106512,60.94,76505.25,2.9,0.0,0.0,0.0]
[1779241111546,60.94,76501.69,2.9,0.0,0.0,0.0]
[1779241116582,60.94,76498.88,2.9,0.0,0.0,0.0]
[1779241121618,60.94,76499.2,2.9,0.0,0.0,0.0]
[1779241126652,60.94,76498.33,2.9,0.0,0.0,0.0]
[1779241131688,60.94,76498.56,2.9,0.0,0.0,0.0]
[1779241134709,60.94,76489.54,2.9,0.0,0.0,0.0]
[1779241139744,60.94,76493.14,2.9,0.0,0.0,0.0]
[1779241140752,60.94,76498.96,2.9,0.0,0.0,0.0]
[1779241143773,60.94,76509.45,2.9,0.0,0.0,0.0]
[1779241144780,60.94,76518.86,2.9,0.0,0.0,0.0]
[1779241147801,60.94,76510.61,2.9,0.0,0.0,0.0]
[1779241149815,60.94,76516.6,2.9,0.0,0.0,0.0]
[1779241154850,60.94,76520.97,2.9,0.0,0.0,0.0]
[1779241157871,60.94,76527.68,2.9,0.0,0.0,0.0]
[1779241162906,60.94,76526.28,2.9,0.0,0.0,0.0]
[1779241167941,60.94,76530.22,2.9,0.0,0.0,0.0]
[1779241169955,60.94,76537.01,2.9,0.0,0.0,0.0]
[1779241171969,60.94,76541.23,2.9,0.0,0.0,0.0]
[1779241177004,60.94,76541.03,2.9,0.0,0.0,0.0]
[1779241182040,60.94,76541.33,2.9,0.0,0.0,0.0]
[1779241186068,60.94,76535.13,2.9,0.0,0.0,0.0]
[1779241191103,60.94,76537.89,2.9,0.0,0.0,0.0]
[1779241196138,60.94,76542.48,2.9,0.0,0.0,0.0]
[1779241201173,60.94,76542.89,2.9,0.0,0.0,0.0]
[1779241204194,60.94,76536.7,2.9,0.0,0.0,0.0]
[1779241207216,60.94,76528.79,2.9,0.0,0.0,0.0]
[1779241212251,60.94,76522.15,2.9,0.0,0.0,0.0]
[1779241217287,60.94,76521.34,2.9,0.0,0.0,0.0]
[1779241222322,60.94,76522.56,2.9,0.0,0.0,0.0]
[1779241227357,60.94,76524.75,2.9,0.0,0.0,0.0]
[1779241231385,60.94,76523.22,2.9,0.0,0.0,0.0]
[1779241236420,60.94,76518.9,2.9,0.0,0.0,0.0]
[1779241239440,60.94,76524.89,2.9,0.0,0.0,0.0]
[1779241244476,60.94,76523.98,2.9,0.0,0.0,0.0]
[1779241249515,60.94,76524.09,2.9,0.0,0.0,0.0]
[1779241254551,60.94,76525.54,2.9,0.0,0.0,0.0]
[1779241259586,60.94,76525.56,2.9,0.0,0.0,0.0]
[1779241262609,60.94,76519.07,2.9,0.0,0.0,0.0]
[1779241264623,60.94,76511.26,2.9,0.0,0.0,0.0]
[1779241269659,60.94,76510.16,2.9,0.0,0.0,0.0]
[1779241274693,60.94,76515.88,2.9,0.0,0.0,0.0]
[1779241279728,60.94,76520.38,2.9,0.0,0.0,0.0]
[1779241284763,60.94,76514.54,2.9,0.0,0.0,0.0]
[1779241286777,60.94,76504.92,2.9,0.0,0.0,0.0]
[1779241291819,60.94,76506.63,2.9,0.0,0.0,0.0]
[1779241296852,60.94,76504.39,2.9,0.0,0.0,0.0]
[1779241299873,60.94,76510.16,2.9,0.0,0.0,0.0]
[1779241302894,60.94,76516.05,2.9,0.0,0.0,0.0]
[1779241307929,60.94,76514.91,2.9,0.0,0.0,0.0]
[1779241312964,60.94,76511.36,2.9,0.0,0.0,0.0]
[1779241316822,60.94,76506.21,2.9,0.0,0.0,0.0]
[1779241318153,60.94,76505.81,2.9,0.0,0.0,0.0]
[1779241326059,60.94,76500.2,2.9,0.0,0.0,0.0]
[1779241331096,60.94,76500.23,2.9,0.0,0.0,0.0]
[1779241336131,60.94,76501.91,2.9,0.0,0.0,0.0]
[1779241341167,60.94,76499.56,2.9,0.0,0.0,0.0]
[1779241346202,60.94,76500.78,2.9,0.0,0.0,0.0]
[1779241350230,60.94,76494.57,2.9,0.0,0.0,0.0]
[1779241351237,60.94,76494.87,2.9,0.0,0.0,0.0]
[1779241356273,60.94,76485.52,2.9,0.0,0.0,0.0]
[1779241357280,60.94,76479.76,2.9,0.0,0.0,0.0]
[1779241358287,60.94,76473.39,2.9,0.0,0.0,0.0]
[1779241363323,60.94,76479.49,2.9,0.0,0.0,0.0]
[1779241366344,60.94,76473.89,2.9,0.0,0.0,0.0]
[1779241368358,60.94,76481.94,2.9,0.0,0.0,0.0]
[1779241373393,60.94,76482.16,2.9,0.0,0.0,0.0]
[1779241378427,60.94,76487.77,2.9,0.0,0.0,0.0]
[1779241383464,60.94,76490.79,2.9,0.0,0.0,0.0]
[1779241388499,60.94,76490.94,2.9,0.0,0.0,0.0]
[1779241393533,60.94,76489.9,2.9,0.0,0.0,0.0]
[1779241398569,60.94,76492.55,2.9,0.0,0.0,0.0]
[1779241400583,60.94,76498.65,2.9,0.0,0.0,0.0]
[1779241405618,60.94,76504.8,2.9,0.0,0.0,0.0]
[1779241410653,60.94,76506.93,2.9,0.0,0.0,0.0]
[1779241411660,60.94,76510.1,2.9,0.0,0.0,0.0]
[1779241416701,60.94,76512.04,2.9,0.0,0.0,0.0]
[1779241421752,60.94,76510.97,2.9,0.0,0.0,0.0]
[1779241423766,60.94,76516.56,2.9,0.0,0.0,0.0]
[1779241428800,60.94,76518.1,2.9,0.0,0.0,0.0]
[1779241433837,60.94,76518.02,2.9,0.0,0.0,0.0]
[1779241436857,60.94,76524.69,2.9,0.0,0.0,0.0]
[1779241441893,60.94,76522.36,2.9,0.0,0.0,0.0]
[1779241443907,60.94,76528.8,2.9,0.0,0.0,0.0]
[1779241448942,60.94,76526.55,2.9,0.0,0.0,0.0]
[1779241453978,60.94,76519.46,2.9,0.0,0.0,0.0]
[1779241459015,60.94,76517.15,2.9,0.0,0.0,0.0]
[1779241464050,60.94,76518.52,2.9,0.0,0.0,0.0]
[1779241469086,60.94,76515.92,2.9,0.0,0.0,0.0]
[1779241471099,60.94,76515.68,2.9,0.0,0.0,0.0]
[1779241476135,60.94,76514.99,2.9,0.0,0.0,0.0]
[1779241478149,60.94,76509.25,2.9,0.0,0.0,0.0]
[1779241483184,60.94,76507.75,2.9,0.0,0.0,0.0]
[1779241488219,60.94,76511.48,2.9,0.0,0.0,0.0]
[1779241490233,60.94,76525.52,2.9,0.0,0.0,0.0]
[1779241495268,60.94,76530.45,2.9,0.0,0.0,0.0]
[1779241500303,60.94,76531.57,2.9,0.0,0.0,0.0]
[1779241501330,60.94,76539.73,2.9,0.0,0.0,0.0]
[1779241506360,60.94,76537.73,2.9,0.0,0.0,0.0]
[1779241510388,60.94,76528.19,2.9,0.0,0.0,0.0]
[1779241511395,60.94,76521.34,2.9,0.0,0.0,0.0]
[1779241512402,60.94,76514.96,2.9,0.0,0.0,0.0]
[1779241513409,60.94,76508.72,2.9,0.0,0.0,0.0]
[1779241518443,60.94,76509.25,2.9,0.0,0.0,0.0]
[1779241520475,60.94,76516.5,2.9,0.0,0.0,0.0]
[1779241521469,60.94,76524.18,2.9,0.0,0.0,0.0]
[1779241525499,60.94,76516.97,2.9,0.0,0.0,0.0]
[1779241527511,60.94,76510.98,2.9,0.0,0.0,0.0]
[1779241529526,60.94,76505.1,2.9,0.0,0.0,0.0]
[1779241531540,60.94,76503.49,2.9,0.0,0.0,0.0]
[1779241536574,60.94,76508.38,2.9,0.0,0.0,0.0]
[1779241537537,60.94,76508.38,2.9,0.0,0.0,0.0]
[1779241538606,60.94,76508.0,2.9,0.0,0.0,0.0]
[1779241542619,60.94,76518.46,2.9,0.0,0.0,0.0]
[1779241543626,60.94,76526.67,2.9,0.0,0.0,0.0]
[1779241548662,60.94,76522.37,2.9,0.0,0.0,0.0]
[1779241553697,60.94,76521.66,2.9,0.0,0.0,0.0]
[1779241558733,60.94,76523.4,2.9,0.0,0.0,0.0]
[1779241559740,60.94,76529.61,2.9,0.0,0.0,0.0]
[1779241564776,60.94,76526.89,2.9,0.0,0.0,0.0]
[1779241569811,60.94,76524.25,2.9,0.0,0.0,0.0]
[1779241574847,60.94,76522.11,2.9,0.0,0.0,0.0]
[1779241579882,60.94,76521.82,2.9,0.0,0.0,0.0]
[1779241584918,60.94,76515.59,2.9,0.0,0.0,0.0]
[1779241587938,60.94,76524.82,2.9,0.0,0.0,0.0]
[1779241590960,60.94,76515.14,2.9,0.0,0.0,0.0]
[1779241591967,60.94,76515.51,2.9,0.0,0.0,0.0]
[1779241594988,60.94,76509.49,2.9,0.0,0.0,0.0]
[1779241600023,60.94,76508.49,2.9,0.0,0.0,0.0]
[1779241604051,60.94,76501.87,2.9,0.0,0.0,0.0]
[1779241608079,60.94,76508.79,2.9,0.0,0.0,0.0]
[1779241612107,60.94,76514.58,2.9,0.0,0.0,0.0]
[1779241617142,60.94,76518.44,2.9,0.0,0.0,0.0]
[1779241622177,60.94,76518.56,2.9,0.0,0.0,0.0]
[1779241624191,60.94,76524.1,2.9,0.0,0.0,0.0]
[1779241629226,60.94,76521.28,2.9,0.0,0.0,0.0]
[1779241635268,60.94,76523.04,2.9,0.0,0.0,0.0]
[1779241640303,60.94,76523.24,2.9,0.0,0.0,0.0]
[1779241642318,60.94,76531.88,2.9,0.0,0.0,0.0]
[1779241647353,60.94,76533.57,2.9,0.0,0.0,0.0]
[1779241651380,60.94,76532.86,2.9,0.0,0.0,0.0]
[1779241657423,60.94,76528.27,2.9,0.0,0.0,0.0]
[1779241662458,60.94,76528.9,2.9,0.0,0.0,0.0]
[1779241667493,60.94,76530.73,2.9,0.0,0.0,0.0]
[1779241670514,60.94,76541.39,2.9,0.0,0.0,0.0]
[1779241674542,60.94,76549.09,2.9,0.0,0.0,0.0]
[1779241679577,60.94,76543.84,2.9,0.0,0.0,0.0]
[1779241684611,60.94,76545.66,2.9,0.0,0.0,0.0]
[1779241689648,60.94,76535.05,2.9,0.0,0.0,0.0]
[1779241694683,60.94,76535.73,2.9,0.0,0.0,0.0]
[1779241698710,60.94,76543.17,2.9,0.0,0.0,0.0]
[1779241703746,60.94,76540.4,2.9,0.0,0.0,0.0]
[1779241708780,60.94,76542.2,2.9,0.0,0.0,0.0]
[1779241711802,60.94,76546.73,2.9,0.0,0.0,0.0]
[1779241716839,60.94,76552.51,2.9,0.0,0.0,0.0]
[1779241719860,60.94,76546.16,2.9,0.0,0.0,0.0]
[1779241724895,60.94,76546.41,2.9,0.0,0.0,0.0]
[1779241727915,60.94,76552.79,2.9,0.0,0.0,0.0]
[1779241730938,60.94,76565.07,2.9,0.0,0.0,0.0]
[1779241735974,60.94,76566.39,2.9,0.0,0.0,0.0]
[1779241738995,60.94,76572.92,2.9,0.0,0.0,0.0]
[1779241744033,60.94,76576.32,2.9,0.0,0.0,0.0]
[1779241749069,60.94,76578.63,2.9,0.0,0.0,0.0]
[1779241754104,60.94,76583.2,2.9,0.0,0.0,0.0]
[1779241759138,60.94,76587.16,2.9,0.0,0.0,0.0]
[1779241764174,60.94,76583.44,2.9,0.0,0.0,0.0]
[1779241769209,60.94,76580.9,2.9,0.0,0.0,0.0]
[1779241771223,60.94,76576.31,2.9,0.0,0.0,0.0]
[1779241774244,60.94,76569.31,2.9,0.0,0.0,0.0]
[1779241779279,60.94,76576.3,2.9,0.0,0.0,0.0]
[1779241781292,60.94,76583.26,2.9,0.0,0.0,0.0]
[1779241785321,60.94,76591.2,2.9,0.0,0.0,0.0]
[1779241786328,60.94,76599.8,2.9,0.0,0.0,0.0]
[1779241790356,60.94,76610.09,2.9,0.0,0.0,0.0]
[1779241795391,60.94,76610.14,2.9,0.0,0.0,0.0]
[1779241800426,60.94,76610.13,2.9,0.0,0.0,0.0]
[1779241803447,60.94,76619.84,2.9,0.0,0.0,0.0]
[1779241805461,60.94,76626.93,2.9,0.0,0.0,0.0]
[1779241808482,60.94,76632.63,2.9,0.0,0.0,0.0]
[1779241810496,60.94,76659.71,2.9,0.0,0.0,0.0]
[1779241811502,60.94,76667.74,2.9,0.0,0.0,0.0]
[1779241815537,60.94,76675.59,2.9,0.0,0.0,0.0]
[1779241819565,60.94,76684.21,2.9,0.0,0.0,0.0]
[1779241821579,60.94,76696.5,2.9,0.0,0.0,0.0]
[1779241822597,60.94,76706.04,2.9,0.0,0.0,0.0]
[1779241824608,60.94,76719.96,2.9,0.0,0.0,0.0]
[1779241825617,60.94,76728.85,2.9,0.0,0.0,0.0]
[1779241826624,60.94,76744.54,2.9,0.0,0.0,0.0]
[1779241828644,60.94,76750.76,2.9,0.0,0.0,0.0]
[1779241830656,60.94,76757.14,2.9,0.0,0.0,0.0]
[1779241831663,60.94,76754.6,2.9,0.0,0.0,0.0]
[1779241834700,60.94,76767.51,2.9,0.0,0.0,0.0]
[1779241835692,60.94,76781.51,2.9,0.0,0.0,0.0]
[1779241836712,60.94,76799.92,2.9,0.0,0.0,0.0]
[1779241837720,60.94,76836.26,2.9,0.0,0.0,0.0]
[1779241839737,60.94,76823.21,2.9,0.0,0.0,0.0]
[1779241841751,60.94,76830.26,2.9,0.0,0.0,0.0]
[1779241843768,60.94,76818.31,2.9,0.0,0.0,0.0]
[1779241846788,60.94,76835.64,2.9,0.0,0.0,0.0]
[1779241848807,60.94,76826.37,2.9,0.0,0.0,0.0]
[1779241849811,60.94,76813.99,2.9,0.0,0.0,0.0]
[1779241850819,60.94,76807.5,2.9,0.0,0.0,0.0]
[1779241852832,60.94,76801.33,2.9,0.0,0.0,0.0]
[1779241853842,60.94,76787.07,2.9,0.0,0.0,0.0]
[1779241854849,60.94,76793.03,2.9,0.0,0.0,0.0]
[1779241856865,60.94,76786.75,2.9,0.0,0.0,0.0]
[1779241857872,60.94,76780.24,2.9,0.0,0.0,0.0]
[1779241860893,60.94,76793.57,2.9,0.0,0.0,0.0]
[1779241861900,60.94,76799.64,2.9,0.0,0.0,0.0]
[1779241864921,60.94,76789.93,2.9,0.0,0.0,0.0]
[1779241865928,60.94,76784.2,2.9,0.0,0.0,0.0]
[1779241867944,60.94,76770.55,2.9,0.0,0.0,0.0]
[1779241868950,60.94,76757.33,2.9,0.0,0.0,0.0]
[1779241870964,60.94,76747.75,2.9,0.0,0.0,0.0]
[1779241875999,60.94,76752.31,2.9,0.0,0.0,0.0]
[1779241880031,60.94,76763.51,2.9,0.0,0.0,0.0]
[1779241881036,60.94,76773.71,2.9,0.0,0.0,0.0]
[1779241882046,60.94,76784.6,2.9,0.0,0.0,0.0]
[1779241885067,60.94,76778.87,2.9,0.0,0.0,0.0]
[1779241886074,60.94,76767.1,2.9,0.0,0.0,0.0]
[1779241888088,60.94,76760.33,2.9,0.0,0.0,0.0]
[1779241890106,60.94,76754.0,2.9,0.0,0.0,0.0]
[1779241891113,60.94,76754.85,2.9,0.0,0.0,0.0]
[1779241896149,60.94,76750.74,2.9,0.0,0.0,0.0]
[1779241899170,60.94,76738.32,2.9,0.0,0.0,0.0]
[1779241904205,60.94,76735.56,2.9,0.0,0.0,0.0]
[1779241906219,60.94,76723.76,2.9,0.0,0.0,0.0]
[1779241911258,60.94,76717.5,2.9,0.0,0.0,0.0]
[1779241913273,60.94,76709.98,2.9,0.0,0.0,0.0]
[1779241918308,60.94,76712.06,2.9,0.0,0.0,0.0]
[1779241921329,60.94,76718.64,2.9,0.0,0.0,0.0]
[1779241926364,60.94,76718.47,2.9,0.0,0.0,0.0]
[1779241928379,60.94,76710.89,2.9,0.0,0.0,0.0]
[1779241932406,60.94,76719.85,2.9,0.0,0.0,0.0]
[1779241937440,60.94,76722.45,2.9,0.0,0.0,0.0]
[1779241940462,60.94,76728.65,2.9,0.0,0.0,0.0]
[1779241945497,60.94,76727.16,2.9,0.0,0.0,0.0]
[1779241947511,60.94,76720.15,2.9,0.0,0.0,0.0]
[1779241950532,60.94,76710.42,2.9,0.0,0.0,0.0]
[1779241951539,60.94,76709.03,2.9,0.0,0.0,0.0]
[1779241956574,60.94,76708.49,2.9,0.0,0.0,0.0]
[1779241959595,60.94,76694.0,2.9,0.0,0.0,0.0]
[1779241964630,60.94,76692.53,2.9,0.0,0.0,0.0]
[1779241969665,60.94,76688.81,2.9,0.0,0.0,0.0]
[1779241972686,60.94,76681.47,2.9,0.0,0.0,0.0]
[1779241977721,60.94,76687.42,2.9,0.0,0.0,0.0]
[1779241981750,60.94,76698.45,2.9,0.0,0.0,0.0]
[1779241982755,60.94,76710.07,2.9,0.0,0.0,0.0]
[1779241985777,60.94,76703.84,2.9,0.0,0.0,0.0]
[1779241986783,60.94,76697.77,2.9,0.0,0.0,0.0]
[1779241992826,60.94,76700.84,2.9,0.0,0.0,0.0]
[1779241997861,60.94,76707.64,2.9,0.0,0.0,0.0]
[1779242001890,60.94,76713.19,2.9,0.0,0.0,0.0]
[1779242005918,60.94,76725.73,2.9,0.0,0.0,0.0]
[1779242006925,60.94,76736.56,2.9,0.0,0.0,0.0]
[1779242011960,60.94,76730.03,2.9,0.0,0.0,0.0]
[1779242016995,60.94,76726.78,2.9,0.0,0.0,0.0]
[1779242022034,60.94,76725.52,2.9,0.0,0.0,0.0]
[1779242027069,60.94,76726.58,2.9,0.0,0.0,0.0]
[1779242032103,60.94,76723.07,2.9,0.0,0.0,0.0]
[1779242037139,60.94,76728.43,2.9,0.0,0.0,0.0]
[1779242042174,60.94,76729.49,2.9,0.0,0.0,0.0]
[1779242046202,60.94,76736.93,2.9,0.0,0.0,0.0]
[1779242051237,60.94,76736.23,2.9,0.0,0.0,0.0]
[1779242053251,60.94,76729.71,2.9,0.0,0.0,0.0]
[1779242058286,60.94,76724.84,2.9,0.0,0.0,0.0]
[1779242061307,60.94,76730.35,2.9,0.0,0.0,0.0]
[1779242064328,60.94,76736.75,2.9,0.0,0.0,0.0]
[1779242069363,60.94,76736.65,2.9,0.0,0.0,0.0]
[1779242071377,60.94,76739.13,2.9,0.0,0.0,0.0]
[1779242074398,60.94,76744.82,2.9,0.0,0.0,0.0]
[1779242079433,60.94,76747.13,2.9,0.0,0.0,0.0]
[1779242082453,60.94,76738.55,2.9,0.0,0.0,0.0]
[1779242085475,60.94,76732.54,2.9,0.0,0.0,0.0]
[1779242090510,60.94,76726.25,2.9,0.0,0.0,0.0]
[1779242095546,60.94,76726.25,2.9,0.0,0.0,0.0]
[1779242098567,60.94,76740.74,2.9,0.0,0.0,0.0]
[1779242101588,60.94,76747.11,2.9,0.0,0.0,0.0]
[1779242106623,60.94,76754.06,2.9,0.0,0.0,0.0]
[1779242111659,60.94,76756.37,2.9,0.0,0.0,0.0]
[1779242112665,60.94,76746.42,2.9,0.0,0.0,0.0]
[1779242117700,60.94,76740.96,2.9,0.0,0.0,0.0]
[1779242122738,60.94,76737.89,2.9,0.0,0.0,0.0]
[1779242126766,60.94,76732.26,2.9,0.0,0.0,0.0]
[1779242131802,60.94,76734.7,2.9,0.0,0.0,0.0]
[1779242136836,60.94,76738.01,2.9,0.0,0.0,0.0]
[1779242139859,60.94,76745.87,2.9,0.0,0.0,0.0]
[1779242141873,60.94,76752.5,2.9,0.0,0.0,0.0]
[1779242146908,60.94,76752.43,2.9,0.0,0.0,0.0]
[1779242148534,60.94,76752.43,2.9,0.0,0.0,0.0]
[1779242148812,60.94,76754.86,2.9,0.0,0.0,0.0]
[1779242152949,60.94,76749.14,2.9,0.0,0.0,0.0]
[1779242157984,60.94,76748.84,2.9,0.0,0.0,0.0]
[1779242163020,60.94,76745.28,2.9,0.0,0.0,0.0]
[1779242168054,60.94,76746.92,2.9,0.0,0.0,0.0]
[1779242173090,60.94,76749.49,2.9,0.0,0.0,0.0]
[1779242175104,60.94,76755.15,2.9,0.0,0.0,0.0]
[1779242180141,60.94,76755.52,2.9,0.0,0.0,0.0]
[1779242185174,60.94,76757.8,2.9,0.0,0.0,0.0]
[1779242190209,60.94,76757.57,2.9,0.0,0.0,0.0]
[1779242191216,60.94,76757.81,2.9,0.0,0.0,0.0]
[1779242196251,60.94,76744.85,2.9,0.0,0.0,0.0]
[1779242201286,60.94,76741.09,2.9,0.0,0.0,0.0]
[1779242206321,60.94,76734.0,2.9,0.0,0.0,0.0]
[1779242211356,60.94,76733.59,2.9,0.0,0.0,0.0]
[1779242216390,60.94,76733.4,2.9,0.0,0.0,0.0]
[1779242221426,60.94,76733.99,2.9,0.0,0.0,0.0]
[1779242223784,60.94,76734.44,2.9,0.0,0.0,0.0]
[1779242225067,60.94,76736.53,2.9,0.0,0.0,0.0]
[1779242230489,60.94,76738.98,2.9,0.0,0.0,0.0]
[1779242235525,60.94,76737.77,2.9,0.0,0.0,0.0]
[1779242240560,60.94,76735.19,2.9,0.0,0.0,0.0]
[1779242246602,60.94,76738.49,2.9,0.0,0.0,0.0]
[1779242251637,60.94,76738.78,2.9,0.0,0.0,0.0]
[1779242256672,60.94,76738.59,2.9,0.0,0.0,0.0]
[1779242261706,60.94,76738.4,2.9,0.0,0.0,0.0]
[1779242266742,60.94,76734.91,2.9,0.0,0.0,0.0]
[1779242271777,60.94,76735.26,2.9,0.0,0.0,0.0]
[1779242274798,60.94,76729.17,2.9,0.0,0.0,0.0]
[1779242279834,60.94,76726.15,2.9,0.0,0.0,0.0]
[1779242283862,60.94,76735.81,2.9,0.0,0.0,0.0]
[1779242286883,60.94,76744.74,2.9,0.0,0.0,0.0]
[1779242290911,60.94,76750.66,2.9,0.0,0.0,0.0]
[1779242294938,60.94,76743.33,2.9,0.0,0.0,0.0]
[1779242299979,60.94,76741.06,2.9,0.0,0.0,0.0]
[1779242306021,60.94,76738.2,2.9,0.0,0.0,0.0]
[1779242309042,60.94,76745.46,2.9,0.0,0.0,0.0]
[1779242311056,60.94,76746.91,2.9,0.0,0.0,0.0]
[1779242316091,60.94,76749.17,2.9,0.0,0.0,0.0]
[1779242319112,60.94,76757.86,2.9,0.0,0.0,0.0]
[1779242324147,60.94,76759.67,2.9,0.0,0.0,0.0]
[1779242326160,60.94,76766.06,2.9,0.0,0.0,0.0]
[1779242331196,60.94,76768.51,2.9,0.0,0.0,0.0]
[1779242336230,60.94,76768.46,2.9,0.0,0.0,0.0]
[1779242341266,60.94,76771.4,2.9,0.0,0.0,0.0]
[1779242343280,60.94,76761.13,2.9,0.0,0.0,0.0]
[1779242348315,60.94,76757.99,2.9,0.0,0.0,0.0]
[1779242352343,60.94,76751.37,2.9,0.0,0.0,0.0]
[1779242357378,60.94,76745.92,2.9,0.0,0.0,0.0]
[1779242362413,60.94,76746.41,2.9,0.0,0.0,0.0]
[1779242367448,60.94,76746.18,2.9,0.0,0.0,0.0]
[1779242371475,60.94,76746.75,2.9,0.0,0.0,0.0]
[1779242376511,60.94,76746.71,2.9,0.0,0.0,0.0]
[1779242381546,60.94,76747.78,2.9,0.0,0.0,0.0]
[1779242386581,60.94,76746.76,2.9,0.0,0.0,0.0]
[1779242391616,60.94,76747.68,2.9,0.0,0.0,0.0]
[1779242396651,60.94,76747.43,2.9,0.0,0.0,0.0]
[1779242401686,60.94,76747.67,2.9,0.0,0.0,0.0]
[1779242406721,60.94,76747.43,2.9,0.0,0.0,0.0]
[1779242411756,60.94,76749.53,2.9,0.0,0.0,0.0]
[1779242415784,60.94,76761.11,2.9,0.0,0.0,0.0]
[1779242417798,60.94,76767.52,2.9,0.0,0.0,0.0]
[1779242422833,60.94,76772.76,2.9,0.0,0.0,0.0]
[1779242427868,60.94,76767.66,2.9,0.0,0.0,0.0]
[1779242431896,60.94,76762.43,2.9,0.0,0.0,0.0]
[1779242436931,60.94,76767.51,2.9,0.0,0.0,0.0]
[1779242441972,60.94,76762.65,2.9,0.0,0.0,0.0]
[1779242447002,60.94,76761.13,2.9,0.0,0.0,0.0]
[1779242449016,60.94,76760.39,2.9,0.0,0.0,0.0]
[1779242452040,60.94,76761.0,2.9,0.0,0.0,0.0]
[1779242456071,60.94,76750.8,2.9,0.0,0.0,0.0]
[1779242461106,60.94,76746.53,2.9,0.0,0.0,0.0]
[1779242465134,60.94,76758.98,2.9,0.0,0.0,0.0]
[1779242466141,60.94,76766.03,2.9,0.0,0.0,0.0]
[1779242470169,60.94,76774.26,2.9,0.0,0.0,0.0]
[1779242475204,60.94,76767.42,2.9,0.0,0.0,0.0]
[1779242478225,60.94,76760.71,2.9,0.0,0.0,0.0]
[1779242483261,60.94,76761.16,2.9,0.0,0.0,0.0]
[1779242486283,60.94,76754.55,2.9,0.0,0.0,0.0]
[1779242488297,60.94,76748.86,2.9,0.0,0.0,0.0]
[1779242491318,60.94,76747.23,2.9,0.0,0.0,0.0]
[1779242496353,60.94,76747.38,2.9,0.0,0.0,0.0]
[1779242501390,60.94,76744.95,2.9,0.0,0.0,0.0]
[1779242504411,60.94,76734.52,2.9,0.0,0.0,0.0]
[1779242507432,60.94,76728.97,2.9,0.0,0.0,0.0]
[1779242510453,60.94,76722.36,2.9,0.0,0.0,0.0]
[1779242515487,60.94,76721.44,2.9,0.0,0.0,0.0]
[1779242520522,60.94,76721.26,2.9,0.0,0.0,0.0]
[1779242522536,60.94,76728.15,2.9,0.0,0.0,0.0]
[1779242527572,60.94,76721.44,2.9,0.0,0.0,0.0]
[1779242532608,60.94,76718.68,2.9,0.0,0.0,0.0]
[1779242537644,60.94,76717.91,2.9,0.0,0.0,0.0]
[1779242542679,60.94,76718.29,2.9,0.0,0.0,0.0]
[1779242548721,60.94,76720.19,2.9,0.0,0.0,0.0]
[1779242551742,60.94,76721.32,2.9,0.0,0.0,0.0]
[1779242554763,60.94,76729.12,2.9,0.0,0.0,0.0]
[1779242557784,60.94,76734.77,2.9,0.0,0.0,0.0]
[1779242562819,60.94,76737.21,2.9,0.0,0.0,0.0]
[1779242565840,60.94,76727.79,2.9,0.0,0.0,0.0]
[1779242570875,60.94,76724.79,2.9,0.0,0.0,0.0]
[1779242575909,60.94,76725.79,2.9,0.0,0.0,0.0]
[1779242578931,60.94,76732.15,2.9,0.0,0.0,0.0]
[1779242583966,60.94,76734.65,2.9,0.0,0.0,0.0]
[1779242589000,60.94,76730.92,2.9,0.0,0.0,0.0]
[1779242594036,60.94,76734.49,2.9,0.0,0.0,0.0]
[1779242599071,60.94,76733.93,2.9,0.0,0.0,0.0]
[1779242601085,60.94,76725.34,2.9,0.0,0.0,0.0]
[1779242607130,60.94,76725.09,2.9,0.0,0.0,0.0]
[1779242611157,60.94,76725.74,2.9,0.0,0.0,0.0]
[1779242616193,60.94,76725.12,2.9,0.0,0.0,0.0]
[1779242621227,60.94,76724.69,2.9,0.0,0.0,0.0]
[1779242623242,60.94,76735.84,2.9,0.0,0.0,0.0]
[1779242628277,60.94,76738.5,2.9,0.0,0.0,0.0]
[1779242633319,60.94,76732.49,2.9,0.0,0.0,0.0]
[1779242638354,60.94,76732.33,2.9,0.0,0.0,0.0]
[1779242643389,60.94,76732.66,2.9,0.0,0.0,0.0]
[1779242648426,60.94,76737.25,2.9,0.0,0.0,0.0]
[1779242653461,60.94,76737.59,2.9,0.0,0.0,0.0]
[1779242658496,60.94,76736.74,2.9,0.0,0.0,0.0]
[1779242663531,60.94,76738.29,2.9,0.0,0.0,0.0]
[1779242668568,60.94,76736.87,2.9,0.0,0.0,0.0]
[1779242670581,60.94,76730.66,2.9,0.0,0.0,0.0]
[1779242671588,60.94,76730.64,2.9,0.0,0.0,0.0]
[1779242676624,60.94,76732.34,2.9,0.0,0.0,0.0]
[1779242681659,60.94,76732.27,2.9,0.0,0.0,0.0]
[1779242686693,60.94,76737.17,2.9,0.0,0.0,0.0]
[1779242691729,60.94,76737.96,2.9,0.0,0.0,0.0]
[1779242692736,60.94,76744.69,2.9,0.0,0.0,0.0]
[1779242698778,60.94,76749.39,2.9,0.0,0.0,0.0]
[1779242702806,60.94,76755.54,2.9,0.0,0.0,0.0]
[1779242707841,60.94,76757.53,2.9,0.0,0.0,0.0]
[1779242710862,60.94,76752.08,2.9,0.0,0.0,0.0]
[1779242715897,60.94,76752.21,2.9,0.0,0.0,0.0]
[1779242720931,60.94,76747.92,2.9,0.0,0.0,0.0]
[1779242725967,60.94,76749.28,2.9,0.0,0.0,0.0]
[1779242731002,60.94,76756.24,2.9,0.0,0.0,0.0]
[1779242736037,60.94,76758.37,2.9,0.0,0.0,0.0]
[1779242738051,60.94,76764.66,2.9,0.0,0.0,0.0]
[1779242743086,60.94,76767.83,2.9,0.0,0.0,0.0]
[1779242747114,60.94,76761.73,2.9,0.0,0.0,0.0]
[1779242752152,60.94,76762.61,2.9,0.0,0.0,0.0]
[1779242754165,60.94,76756.83,2.9,0.0,0.0,0.0]
[1779242756180,60.94,76751.18,2.9,0.0,0.0,0.0]
[1779242759530,60.94,76750.49,2.9,0.0,0.0,0.0]
[1779242760618,60.94,76753.37,2.9,0.0,0.0,0.0]
[1779242761215,60.94,76766.22,2.9,0.0,0.0,0.0]
[1779242762222,60.94,76774.12,2.9,0.0,0.0,0.0]
[1779242763229,60.94,76784.77,2.9,0.0,0.0,0.0]
[1779242768264,60.94,76781.43,2.9,0.0,0.0,0.0]
[1779242773299,60.94,76769.59,2.9,0.0,0.0,0.0]
[1779242776319,60.94,76763.4,2.9,0.0,0.0,0.0]
[1779242781358,60.94,76760.1,2.9,0.0,0.0,0.0]
[1779242786393,60.94,76756.89,2.9,0.0,0.0,0.0]
[1779242791428,60.94,76760.54,2.9,0.0,0.0,0.0]
[1779242796462,60.94,76761.57,2.9,0.0,0.0,0.0]
[1779242799501,60.94,76767.24,2.9,0.0,0.0,0.0]
[1779242804536,60.94,76770.06,2.9,0.0,0.0,0.0]
[1779242809573,60.94,76769.49,2.9,0.0,0.0,0.0]
[1779242813601,60.94,76760.32,2.9,0.0,0.0,0.0]
[1779242818635,60.94,76758.84,2.9,0.0,0.0,0.0]
[1779242823671,60.94,76762.01,2.9,0.0,0.0,0.0]
[1779242827699,60.94,76754.12,2.9,0.0,0.0,0.0]
[1779242832734,60.94,76751.47,2.9,0.0,0.0,0.0]
[1779242837769,60.94,76748.81,2.9,0.0,0.0,0.0]
[1779242840789,60.94,76755.04,2.9,0.0,0.0,0.0]
[1779242841797,60.94,76760.49,2.9,0.0,0.0,0.0]
[1779242846832,60.94,76755.71,2.9,0.0,0.0,0.0]
[1779242851866,60.94,76753.45,2.9,0.0,0.0,0.0]
[1779242853881,60.94,76746.28,2.9,0.0,0.0,0.0]
[1779242858916,60.94,76747.06,2.9,0.0,0.0,0.0]
[1779242863951,60.94,76750.24,2.9,0.0,0.0,0.0]
[1779242868986,60.94,76755.25,2.9,0.0,0.0,0.0]
[1779242869994,60.94,76761.41,2.9,0.0,0.0,0.0]
[1779242875029,60.94,76763.6,2.9,0.0,0.0,0.0]
[1779242877043,60.94,76756.77,2.9,0.0,0.0,0.0]
[1779242882078,60.94,76754.29,2.9,0.0,0.0,0.0]
[1779242887112,60.94,76756.52,2.9,0.0,0.0,0.0]
[1779242891141,60.94,76749.97,2.9,0.0,0.0,0.0]
[1779242896176,60.94,76756.27,2.9,0.0,0.0,0.0]
[1779242901210,60.94,76759.73,2.9,0.0,0.0,0.0]
[1779242905239,60.94,76765.22,2.9,0.0,0.0,0.0]
[1779242910274,60.94,76765.71,2.9,0.0,0.0,0.0]
[1779242911280,60.94,76766.43,2.9,0.0,0.0,0.0]
[1779242916317,60.94,76771.55,2.9,0.0,0.0,0.0]
[1779242921352,60.94,76766.33,2.9,0.0,0.0,0.0]
[1779242926387,60.94,76766.29,2.9,0.0,0.0,0.0]
[1779242931423,60.94,76766.15,2.9,0.0,0.0,0.0]
[1779242936459,60.94,76767.18,2.9,0.0,0.0,0.0]
[1779242941494,60.94,76766.27,2.9,0.0,0.0,0.0]
[1779242943508,60.94,76758.09,2.9,0.0,0.0,0.0]
[1779242945522,60.94,76752.5,2.9,0.0,0.0,0.0]
[1779242950557,60.94,76750.1,2.9,0.0,0.0,0.0]
[1779242955593,60.94,76750.18,2.9,0.0,0.0,0.0]
[1779242960628,60.94,76747.79,2.9,0.0,0.0,0.0]
[1779242965663,60.94,76750.51,2.9,0.0,0.0,0.0]
[1779242970698,60.94,76749.97,2.9,0.0,0.0,0.0]
[1779242971705,60.94,76748.7,2.9,0.0,0.0,0.0]
[1779242976740,60.94,76750.94,2.9,0.0,0.0,0.0]
[1779242981777,60.94,76747.96,2.9,0.0,0.0,0.0]
[1779242986812,60.94,76746.16,2.9,0.0,0.0,0.0]
[1779242991847,60.94,76746.74,2.9,0.0,0.0,0.0]
[1779242996882,60.94,76746.44,2.9,0.0,0.0,0.0]
[1779242997889,60.94,76739.15,2.9,0.0,0.0,0.0]
[1779242998896,60.94,76731.23,2.9,0.0,0.0,0.0]
[1779243000910,60.94,76725.25,2.9,0.0,0.0,0.0]
[1779243005945,60.94,76730.18,2.9,0.0,0.0,0.0]
[1779243009973,60.94,76739.63,2.9,0.0,0.0,0.0]
[1779243015010,60.94,76739.13,2.9,0.0,0.0,0.0]
[1779243021050,60.94,76741.12,2.9,0.0,0.0,0.0]
[1779243026086,60.94,76738.38,2.9,0.0,0.0,0.0]
[1779243031121,60.94,76737.12,2.9,0.0,0.0,0.0]
[1779243036156,60.94,76735.38,2.9,0.0,0.0,0.0]
[1779243041191,60.94,76738.67,2.9,0.0,0.0,0.0]
[1779243046231,60.94,76738.24,2.9,0.0,0.0,0.0]
[1779243050262,60.94,76745.04,2.9,0.0,0.0,0.0]
[1779243055297,60.94,76741.07,2.9,0.0,0.0,0.0]
[1779243060333,60.94,76736.62,2.9,0.0,0.0,0.0]
[1779243065368,60.94,76733.92,2.9,0.0,0.0,0.0]
[1779243067381,60.94,76742.69,2.9,0.0,0.0,0.0]
[1779243072417,60.94,76741.94,2.9,0.0,0.0,0.0]
[1779243075438,60.94,76733.52,2.9,0.0,0.0,0.0]
[1779243076444,60.94,76725.85,2.9,0.0,0.0,0.0]
[1779243081480,60.94,76723.37,2.9,0.0,0.0,0.0]
[1779243086516,60.94,76718.18,2.9,0.0,0.0,0.0]
[1779243088533,60.94,76708.99,2.9,0.0,0.0,0.0]
[1779243091554,60.94,76707.76,2.9,0.0,0.0,0.0]
[1779243093576,60.94,76701.4,2.9,0.0,0.0,0.0]
[1779243099613,60.94,76698.81,2.9,0.0,0.0,0.0]
[1779243105655,60.94,76698.89,2.9,0.0,0.0,0.0]
[1779243112704,60.94,76699.4,2.9,0.0,0.0,0.0]
[1779243115725,60.94,76691.75,2.9,0.0,0.0,0.0]
[1779243120759,60.94,76687.49,2.9,0.0,0.0,0.0]
[1779243125795,60.94,76686.93,2.9,0.0,0.0,0.0]
[1779243130847,60.94,76687.78,2.9,0.0,0.0,0.0]
[1779243131544,60.94,76687.78,2.9,0.0,0.0,0.0]
[1779243136873,60.94,76687.12,2.9,0.0,0.0,0.0]
[1779243141908,60.94,76685.05,2.9,0.0,0.0,0.0]
[1779243147950,60.94,76688.92,2.9,0.0,0.0,0.0]
[1779243151979,60.94,76691.67,2.9,0.0,0.0,0.0]
[1779243157014,60.94,76695.17,2.9,0.0,0.0,0.0]
[1779243162049,60.94,76695.95,2.9,0.0,0.0,0.0]
[1779243167084,60.94,76699.1,2.9,0.0,0.0,0.0]
[1779243172119,60.94,76699.22,2.9,0.0,0.0,0.0]
[1779243177154,60.94,76702.1,2.9,0.0,0.0,0.0]
[1779243182189,60.94,76698.64,2.9,0.0,0.0,0.0]
[1779243187224,60.94,76693.2,2.9,0.0,0.0,0.0]
[1779243192260,60.94,76690.74,2.9,0.0,0.0,0.0]
[1779243197295,60.94,76692.82,2.9,0.0,0.0,0.0]
[1779243201322,60.94,76698.26,2.9,0.0,0.0,0.0]
[1779243206357,60.94,76698.51,2.9,0.0,0.0,0.0]
[1779243211395,60.94,76698.66,2.9,0.0,0.0,0.0]
[1779243216431,60.94,76697.94,2.9,0.0,0.0,0.0]
[1779243221466,60.94,76698.25,2.9,0.0,0.0,0.0]
[1779243226501,60.94,76699.02,2.9,0.0,0.0,0.0]
[1779243233551,60.94,76700.11,2.9,0.0,0.0,0.0]
[1779243236572,60.94,76694.6,2.9,0.0,0.0,0.0]
[1779243241607,60.94,76693.97,2.9,0.0,0.0,0.0]
[1779243246642,60.94,76699.46,2.9,0.0,0.0,0.0]
[1779243251677,60.94,76702.17,2.9,0.0,0.0,0.0]
[1779243256712,60.94,76720.8,2.9,0.0,0.0,0.0]
[1779243257719,60.94,76732.62,2.9,0.0,0.0,0.0]
[1779243262754,60.94,76732.71,2.9,0.0,0.0,0.0]
[1779243267789,60.94,76733.0,2.9,0.0,0.0,0.0]
[1779243271818,60.94,76731.91,2.9,0.0,0.0,0.0]
[1779243276852,60.94,76728.27,2.9,0.0,0.0,0.0]
[1779243281887,60.94,76728.83,2.9,0.0,0.0,0.0]
[1779243286922,60.94,76732.04,2.9,0.0,0.0,0.0]
[1779243291957,60.94,76733.16,2.9,0.0,0.0,0.0]
[1779243296992,60.94,76735.62,2.9,0.0,0.0,0.0]
[1779243302031,60.94,76744.46,2.9,0.0,0.0,0.0]
[1779243307067,60.94,76747.08,2.9,0.0,0.0,0.0]
[1779243312102,60.94,76746.27,2.9,0.0,0.0,0.0]
[1779243317137,60.94,76749.76,2.9,0.0,0.0,0.0]
[1779243322171,60.94,76758.19,2.9,0.0,0.0,0.0]
[1779243327206,60.94,76761.37,2.9,0.0,0.0,0.0]
[1779243331235,60.94,76755.43,2.9,0.0,0.0,0.0]
[1779243336269,60.94,76754.98,2.9,0.0,0.0,0.0]
[1779243341305,60.94,76753.42,2.9,0.0,0.0,0.0]
[1779243346340,60.94,76749.19,2.9,0.0,0.0,0.0]
[1779243351375,60.94,76745.3,2.9,0.0,0.0,0.0]
[1779243356410,60.94,76744.59,2.9,0.0,0.0,0.0]
[1779243361445,60.94,76736.75,2.9,0.0,0.0,0.0]
[1779243366484,60.94,76735.92,2.9,0.0,0.0,0.0]
[1779243370532,60.94,76740.15,2.9,0.0,0.0,0.0]
[1779243371033,60.94,76739.87,2.9,0.0,0.0,0.0]
[1779243376553,60.94,76738.47,2.9,0.0,0.0,0.0]
[1779243383602,60.94,76738.51,2.9,0.0,0.0,0.0]
[1779243389644,60.94,76738.79,2.9,0.0,0.0,0.0]
[1779243391658,60.94,76739.83,2.9,0.0,0.0,0.0]
[1779243396693,60.94,76744.28,2.9,0.0,0.0,0.0]
[1779243399714,60.94,76750.26,2.9,0.0,0.0,0.0]
[1779243401728,60.94,76758.42,2.9,0.0,0.0,0.0]
[1779243406763,60.94,76763.06,2.9,0.0,0.0,0.0]
[1779243411798,60.94,76757.84,2.9,0.0,0.0,0.0]
[1779243413819,60.94,76752.4,2.9,0.0,0.0,0.0]
[1779243418854,60.94,76748.08,2.9,0.0,0.0,0.0]
[1779243423892,60.94,76745.62,2.9,0.0,0.0,0.0]
[1779243425903,60.94,76737.63,2.9,0.0,0.0,0.0]
[1779243430939,60.94,76734.57,2.9,0.0,0.0,0.0]
[1779243435973,60.94,76734.22,2.9,0.0,0.0,0.0]
[1779243441008,60.94,76732.12,2.9,0.0,0.0,0.0]
[1779243446043,60.94,76731.04,2.9,0.0,0.0,0.0]
[1779243448057,60.94,76720.15,2.9,0.0,0.0,0.0]
[1779243451078,60.94,76715.53,2.9,0.0,0.0,0.0]
[1779243453092,60.94,76721.14,2.9,0.0,0.0,0.0]
[1779243458127,60.94,76721.28,2.9,0.0,0.0,0.0]
[1779243464169,60.94,76721.87,2.9,0.0,0.0,0.0]
[1779243466183,60.94,76727.27,2.9,0.0,0.0,0.0]
[1779243471218,60.94,76729.3,2.9,0.0,0.0,0.0]
[1779243476253,60.94,76725.7,2.9,0.0,0.0,0.0]
[1779243481288,60.94,76724.59,2.9,0.0,0.0,0.0]
[1779243486322,60.94,76721.58,2.9,0.0,0.0,0.0]
[1779243491358,60.94,76721.85,2.9,0.0,0.0,0.0]
[1779243496392,60.94,76724.02,2.9,0.0,0.0,0.0]
[1779243499414,60.94,76729.49,2.9,0.0,0.0,0.0]
[1779243504449,60.94,76729.08,2.9,0.0,0.0,0.0]
[1779243509484,60.94,76729.61,2.9,0.0,0.0,0.0]
[1779243511499,60.94,76735.45,2.9,0.0,0.0,0.0]
[1779243518548,60.94,76736.55,2.9,0.0,0.0,0.0]
[1779243521569,60.94,76730.97,2.9,0.0,0.0,0.0]
[1779243526604,60.94,76727.58,2.9,0.0,0.0,0.0]
[1779243531639,60.94,76724.37,2.9,0.0,0.0,0.0]
[1779243536674,60.94,76720.07,2.9,0.0,0.0,0.0]
[1779243541709,60.94,76719.75,2.9,0.0,0.0,0.0]
[1779243546744,60.94,76719.64,2.9,0.0,0.0,0.0]
[1779243551779,60.94,76712.35,2.9,0.0,0.0,0.0]
[1779243556814,60.94,76709.64,2.9,0.0,0.0,0.0]
[1779243561848,60.94,76714.12,2.9,0.0,0.0,0.0]
[1779243566884,60.94,76716.61,2.9,0.0,0.0,0.0]
[1779243571919,60.94,76721.49,2.9,0.0,0.0,0.0]
[1779243576954,60.94,76722.52,2.9,0.0,0.0,0.0]
[1779243581988,60.94,76726.88,2.9,0.0,0.0,0.0]
[1779243586017,60.94,76733.23,2.9,0.0,0.0,0.0]
[1779243588055,60.94,76742.31,2.9,0.0,0.0,0.0]
[1779243590062,60.94,76749.78,2.9,0.0,0.0,0.0]
[1779243595097,60.94,76738.63,2.9,0.0,0.0,0.0]
[1779243600133,60.94,76737.51,2.9,0.0,0.0,0.0]
[1779243605168,60.94,76742.29,2.9,0.0,0.0,0.0]
[1779243611210,60.94,76745.99,2.9,0.0,0.0,0.0]
[1779243616245,60.94,76750.43,2.9,0.0,0.0,0.0]
[1779243622289,60.94,76751.09,2.9,0.0,0.0,0.0]
[1779243627324,60.94,76751.79,2.9,0.0,0.0,0.0]
[1779243630350,60.94,76763.19,2.9,0.0,0.0,0.0]
[1779243631357,60.94,76767.21,2.9,0.0,0.0,0.0]
[1779243636392,60.94,76769.11,2.9,0.0,0.0,0.0]
[1779243642438,60.94,76774.27,2.9,0.0,0.0,0.0]
[1779243647473,60.94,76777.36,2.9,0.0,0.0,0.0]
[1779243652508,60.94,76776.29,2.9,0.0,0.0,0.0]
[1779243655529,60.94,76767.39,2.9,0.0,0.0,0.0]
[1779243659557,60.94,76761.96,2.9,0.0,0.0,0.0]
[1779243663586,60.94,76768.15,2.9,0.0,0.0,0.0]
[1779243668621,60.94,76768.17,2.9,0.0,0.0,0.0]
[1779243673656,60.94,76766.06,2.9,0.0,0.0,0.0]
[1779243678691,60.94,76764.66,2.9,0.0,0.0,0.0]
[1779243683726,60.94,76764.88,2.9,0.0,0.0,0.0]
[1779243688761,60.94,76767.46,2.9,0.0,0.0,0.0]
[1779243691782,60.94,76767.44,2.9,0.0,0.0,0.0]
[1779243696817,60.94,76761.82,2.9,0.0,0.0,0.0]
[1779243701852,60.94,76763.94,2.9,0.0,0.0,0.0]
[1779243706887,60.94,76757.46,2.9,0.0,0.0,0.0]
[1779243711922,60.94,76759.91,2.9,0.0,0.0,0.0]
[1779243716956,60.94,76760.81,2.9,0.0,0.0,0.0]
[1779243721992,60.94,76758.52,2.9,0.0,0.0,0.0]
[1779243727029,60.94,76758.66,2.9,0.0,0.0,0.0]
[1779243732064,60.94,76756.15,2.9,0.0,0.0,0.0]
[1779243737098,60.94,76757.29,2.9,0.0,0.0,0.0]
[1779243741127,60.94,76762.73,2.9,0.0,0.0,0.0]
[1779243744148,60.94,76772.74,2.9,0.0,0.0,0.0]
[1779243749183,60.94,76776.41,2.9,0.0,0.0,0.0]
[1779243751197,60.94,76776.15,2.9,0.0,0.0,0.0]
[1779243752204,60.94,76782.38,2.9,0.0,0.0,0.0]
[1779243755225,60.94,76787.92,2.9,0.0,0.0,0.0]
[1779243760260,60.94,76788.37,2.9,0.0,0.0,0.0]
[1779243765295,60.94,76791.33,2.9,0.0,0.0,0.0]
[1779243770330,60.94,76788.92,2.9,0.0,0.0,0.0]
[1779243773351,60.94,76782.15,2.9,0.0,0.0,0.0]
[1779243775365,60.94,76775.69,2.9,0.0,0.0,0.0]
[1779243780400,60.94,76771.02,2.9,0.0,0.0,0.0]
[1779243784430,60.94,76777.18,2.9,0.0,0.0,0.0]
[1779243789462,60.94,76779.26,2.9,0.0,0.0,0.0]
[1779243794499,60.94,76781.1,2.9,0.0,0.0,0.0]
[1779243799537,60.94,76780.08,2.9,0.0,0.0,0.0]
[1779243804572,60.94,76783.15,2.9,0.0,0.0,0.0]
[1779243809607,60.94,76781.15,2.9,0.0,0.0,0.0]
[1779243811621,60.94,76781.89,2.9,0.0,0.0,0.0]
[1779243816656,60.94,76783.28,2.9,0.0,0.0,0.0]
[1779243821692,60.94,76791.33,2.9,0.0,0.0,0.0]
[1779243825720,60.94,76799.07,2.9,0.0,0.0,0.0]
[1779243830761,60.94,76800.89,2.9,0.0,0.0,0.0]
[1779243835796,60.94,76806.63,2.9,0.0,0.0,0.0]
[1779243840831,60.94,76813.05,2.9,0.0,0.0,0.0]
[1779243842845,60.94,76818.95,2.9,0.0,0.0,0.0]
[1779243845866,60.94,76834.77,2.9,0.0,0.0,0.0]
[1779243850901,60.94,76834.32,2.9,0.0,0.0,0.0]
[1779243853922,60.94,76828.68,2.9,0.0,0.0,0.0]
[1779243858961,60.94,76838.25,2.9,0.0,0.0,0.0]
[1779243865008,60.94,76835.24,2.9,0.0,0.0,0.0]
[1779243870038,60.94,76835.51,2.9,0.0,0.0,0.0]
[1779243871045,60.94,76834.67,2.9,0.0,0.0,0.0]
[1779243874066,60.94,76828.94,2.9,0.0,0.0,0.0]
[1779243879101,60.94,76827.98,2.9,0.0,0.0,0.0]
[1779243882122,60.94,76820.77,2.9,0.0,0.0,0.0]
[1779243887157,60.94,76817.36,2.9,0.0,0.0,0.0]
[1779243892192,60.94,76812.91,2.9,0.0,0.0,0.0]
[1779243897227,60.94,76810.67,2.9,0.0,0.0,0.0]
[1779243902262,60.94,76811.08,2.9,0.0,0.0,0.0]
[1779243907297,60.94,76814.48,2.9,0.0,0.0,0.0]
[1779243912334,60.94,76812.82,2.9,0.0,0.0,0.0]
[1779243917368,60.94,76812.43,2.9,0.0,0.0,0.0]
[1779243921397,60.94,76804.6,2.9,0.0,0.0,0.0]
[1779243926432,60.94,76802.64,2.9,0.0,0.0,0.0]
[1779243930459,60.94,76796.82,2.9,0.0,0.0,0.0]
[1779243931467,60.94,76796.2,2.9,0.0,0.0,0.0]
[1779243933481,60.94,76786.57,2.9,0.0,0.0,0.0]
[1779243938516,60.94,76781.94,2.9,0.0,0.0,0.0]
[1779243943551,60.94,76776.53,2.9,0.0,0.0,0.0]
[1779243948586,60.94,76778.71,2.9,0.0,0.0,0.0]
[1779243953621,60.94,76777.55,2.9,0.0,0.0,0.0]
[1779243959665,60.94,76777.73,2.9,0.0,0.0,0.0]
[1779243964704,60.94,76778.23,2.9,0.0,0.0,0.0]
[1779243967725,60.94,76763.57,2.9,0.0,0.0,0.0]
[1779243972760,60.94,76761.37,2.9,0.0,0.0,0.0]
[1779243977795,60.94,76765.11,2.9,0.0,0.0,0.0]
[1779243981529,60.94,76766.33,2.9,0.0,0.0,0.0]
[1779243982549,60.94,76766.33,2.9,0.0,0.0,0.0]
[1779243987865,60.94,76765.81,2.9,0.0,0.0,0.0]
[1779243992901,60.94,76765.65,2.9,0.0,0.0,0.0]
[1779243997935,60.94,76767.91,2.9,0.0,0.0,0.0]
[1779244002972,60.94,76765.44,2.9,0.0,0.0,0.0]
[1779244008010,60.94,76761.82,2.9,0.0,0.0,0.0]
[1779244013043,60.94,76760.99,2.9,0.0,0.0,0.0]
[1779244018078,60.94,76760.68,2.9,0.0,0.0,0.0]
[1779244023113,60.94,76762.33,2.9,0.0,0.0,0.0]
[1779244028148,60.94,76759.48,2.9,0.0,0.0,0.0]
[1779244032176,60.94,76754.14,2.9,0.0,0.0,0.0]
[1779244037211,60.94,76753.78,2.9,0.0,0.0,0.0]
[1779244042246,60.94,76753.55,2.9,0.0,0.0,0.0]
[1779244047280,60.94,76753.23,2.9,0.0,0.0,0.0]
[1779244051309,60.94,76754.15,2.9,0.0,0.0,0.0]
[1779244057351,60.94,76757.04,2.9,0.0,0.0,0.0]
[1779244062386,60.94,76750.54,2.9,0.0,0.0,0.0]
[1779244065407,60.94,76741.36,2.9,0.0,0.0,0.0]
[1779244071449,60.94,76736.07,2.9,0.0,0.0,0.0]
[1779244076484,60.94,76733.15,2.9,0.0,0.0,0.0]
[1779244081519,60.94,76733.48,2.9,0.0,0.0,0.0]
[1779244086555,60.94,76732.78,2.9,0.0,0.0,0.0]
[1779244091590,60.94,76733.87,2.9,0.0,0.0,0.0]
[1779244096625,60.94,76733.79,2.9,0.0,0.0,0.0]
[1779244101660,60.94,76733.78,2.9,0.0,0.0,0.0]
[1779244106695,60.94,76731.07,2.9,0.0,0.0,0.0]
[1779244111731,60.94,76727.74,2.9,0.0,0.0,0.0]
[1779244116765,60.94,76726.32,2.9,0.0,0.0,0.0]
[1779244122808,60.94,76725.54,2.9,0.0,0.0,0.0]
[1779244127843,60.94,76720.91,2.9,0.0,0.0,0.0]
[1779244132881,60.94,76720.87,2.9,0.0,0.0,0.0]
[1779244138923,60.94,76723.94,2.9,0.0,0.0,0.0]
[1779244143961,60.94,76723.12,2.9,0.0,0.0,0.0]
[1779244148996,60.94,76721.29,2.9,0.0,0.0,0.0]
[1779244152021,60.94,76713.53,2.9,0.0,0.0,0.0]
[1779244157053,60.94,76707.95,2.9,0.0,0.0,0.0]
[1779244162088,60.94,76704.31,2.9,0.0,0.0,0.0]
[1779244167122,60.94,76704.24,2.9,0.0,0.0,0.0]
[1779244171151,60.94,76709.1,2.9,0.0,0.0,0.0]
[1779244176186,60.94,76709.58,2.9,0.0,0.0,0.0]
[1779244181221,60.94,76705.72,2.9,0.0,0.0,0.0]
[1779244186270,60.94,76706.38,2.9,0.0,0.0,0.0]
[1779244191304,60.94,76706.92,2.9,0.0,0.0,0.0]
[1779244196339,60.94,76706.19,2.9,0.0,0.0,0.0]
[1779244201375,60.94,76704.39,2.9,0.0,0.0,0.0]
[1779244206410,60.94,76705.62,2.9,0.0,0.0,0.0]
[1779244210438,60.94,76695.89,2.9,0.0,0.0,0.0]
[1779244212453,60.94,76688.6,2.9,0.0,0.0,0.0]
[1779244213461,60.94,76656.67,2.9,0.0,0.0,0.0]
[1779244214467,60.94,76642.49,2.9,0.0,0.0,0.0]
[1779244216481,60.94,76654.14,2.9,0.0,0.0,0.0]
[1779244218495,60.94,76648.28,2.9,0.0,0.0,0.0]
[1779244223530,60.94,76634.32,2.9,0.0,0.0,0.0]
[1779244228565,60.94,76635.45,2.9,0.0,0.0,0.0]
[1779244229572,60.94,76643.25,2.9,0.0,0.0,0.0]
[1779244231586,60.94,76645.65,2.9,0.0,0.0,0.0]
[1779244236621,60.94,76650.16,2.9,0.0,0.0,0.0]
[1779244241656,60.94,76647.93,2.9,0.0,0.0,0.0]
[1779244245684,60.94,76642.17,2.9,0.0,0.0,0.0]
[1779244248704,60.94,76635.74,2.9,0.0,0.0,0.0]
[1779244250718,60.94,76629.05,2.9,0.0,0.0,0.0]
[1779244254747,60.94,76616.88,2.9,0.0,0.0,0.0]
[1779244259783,60.94,76618.1,2.9,0.0,0.0,0.0]
[1779244261797,60.94,76623.77,2.9,0.0,0.0,0.0]
[1779244262804,60.94,76624.79,2.9,0.0,0.0,0.0]
[1779244265826,60.94,76631.58,2.9,0.0,0.0,0.0]
[1779244267858,60.94,76638.82,2.9,0.0,0.0,0.0]
[1779244269853,60.94,76632.56,2.9,0.0,0.0,0.0]
[1779244274888,60.94,76626.91,2.9,0.0,0.0,0.0]
[1779244278916,60.94,76620.06,2.9,0.0,0.0,0.0]
[1779244279923,60.94,76613.95,2.9,0.0,0.0,0.0]
[1779244280930,60.94,76607.69,2.9,0.0,0.0,0.0]
[1779244284958,60.94,76602.49,2.9,0.0,0.0,0.0]
[1779244287978,60.94,76588.56,2.9,0.0,0.0,0.0]
[1779244291000,60.94,76587.22,2.9,0.0,0.0,0.0]
[1779244293152,60.94,76587.85,2.9,0.0,0.0,0.0]
[1779244297042,60.94,76580.72,2.9,0.0,0.0,0.0]
[1779244300084,60.94,76576.42,2.9,0.0,0.0,0.0]
[1779244300124,60.94,76570.88,2.9,0.0,0.0,0.0]
[1779244303084,60.94,76577.9,2.9,0.0,0.0,0.0]
[1779244305099,60.94,76585.13,2.9,0.0,0.0,0.0]
[1779244306107,60.94,76577.08,2.9,0.0,0.0,0.0]
[1779244309136,60.94,76569.05,2.9,0.0,0.0,0.0]
[1779244314171,60.94,76570.89,2.9,0.0,0.0,0.0]
[1779244318199,60.94,76578.48,2.9,0.0,0.0,0.0]
[1779244323233,60.94,76572.09,2.9,0.0,0.0,0.0]
[1779244325248,60.94,76566.86,2.9,0.0,0.0,0.0]
[1779244328269,60.94,76557.7,2.9,0.0,0.0,0.0]
[1779244330283,60.94,76545.59,2.9,0.0,0.0,0.0]
[1779244335318,60.94,76542.17,2.9,0.0,0.0,0.0]
[1779244338339,60.94,76549.37,2.9,0.0,0.0,0.0]
[1779244339346,60.94,76555.2,2.9,0.0,0.0,0.0]
[1779244344381,60.94,76550.15,2.9,0.0,0.0,0.0]
[1779244345388,60.94,76542.72,2.9,0.0,0.0,0.0]
[1779244346395,60.94,76549.36,2.9,0.0,0.0,0.0]
[1779244350423,60.94,76559.12,2.9,0.0,0.0,0.0]
[1779244351430,60.94,76565.89,2.9,0.0,0.0,0.0]
[1779244356469,60.94,76572.73,2.9,0.0,0.0,0.0]
[1779244358481,60.94,76579.61,2.9,0.0,0.0,0.0]
[1779244363517,60.94,76577.77,2.9,0.0,0.0,0.0]
[1779244368552,60.94,76575.95,2.9,0.0,0.0,0.0]
[1779244373587,60.94,76577.77,2.9,0.0,0.0,0.0]
[1779244375604,60.94,76589.55,2.9,0.0,0.0,0.0]
[1779244379637,60.94,76599.01,2.9,0.0,0.0,0.0]
[1779244384672,60.94,76601.09,2.9,0.0,0.0,0.0]
[1779244389707,60.94,76601.28,2.9,0.0,0.0,0.0]
[1779244394742,60.94,76602.36,2.9,0.0,0.0,0.0]
[1779244398770,60.94,76596.54,2.9,0.0,0.0,0.0]
[1779244403804,60.94,76597.86,2.9,0.0,0.0,0.0]
[1779244408840,60.94,76601.81,2.9,0.0,0.0,0.0]
[1779244411862,60.94,76602.46,2.9,0.0,0.0,0.0]
[1779244412868,60.94,76610.78,2.9,0.0,0.0,0.0]
[1779244414881,60.94,76620.0,2.9,0.0,0.0,0.0]
[1779244415888,60.94,76625.67,2.9,0.0,0.0,0.0]
[1779244420925,60.94,76627.76,2.9,0.0,0.0,0.0]
[1779244425959,60.94,76620.26,2.9,0.0,0.0,0.0]
[1779244427972,60.94,76613.5,2.9,0.0,0.0,0.0]
[1779244433007,60.94,76618.81,2.9,0.0,0.0,0.0]
[1779244438042,60.94,76615.63,2.9,0.0,0.0,0.0]
[1779244441063,60.94,76610.46,2.9,0.0,0.0,0.0]
[1779244446099,60.94,76614.62,2.9,0.0,0.0,0.0]
[1779244451134,60.94,76615.77,2.9,0.0,0.0,0.0]
[1779244455164,60.94,76624.19,2.9,0.0,0.0,0.0]
[1779244460199,60.94,76624.52,2.9,0.0,0.0,0.0]
[1779244465234,60.94,76627.61,2.9,0.0,0.0,0.0]
[1779244470270,60.94,76617.13,2.9,0.0,0.0,0.0]
[1779244471277,60.94,76616.83,2.9,0.0,0.0,0.0]
[1779244476322,60.94,76614.97,2.9,0.0,0.0,0.0]
[1779244481357,60.94,76614.81,2.9,0.0,0.0,0.0]
[1779244485385,60.94,76620.9,2.9,0.0,0.0,0.0]
[1779244488406,60.94,76626.86,2.9,0.0,0.0,0.0]
[1779244489413,60.94,76640.43,2.9,0.0,0.0,0.0]
[1779244490420,60.94,76650.24,2.9,0.0,0.0,0.0]
[1779244491427,60.94,76656.02,2.9,0.0,0.0,0.0]
[1779244496462,60.94,76649.6,2.9,0.0,0.0,0.0]
[1779244501497,60.94,76649.4,2.9,0.0,0.0,0.0]
[1779244504518,60.94,76641.5,2.9,0.0,0.0,0.0]
[1779244506532,60.94,76631.58,2.9,0.0,0.0,0.0]
[1779244511567,60.94,76627.74,2.9,0.0,0.0,0.0]
[1779244513582,60.94,76620.11,2.9,0.0,0.0,0.0]
[1779244515598,60.94,76613.65,2.9,0.0,0.0,0.0]
[1779244517612,60.94,76604.46,2.9,0.0,0.0,0.0]
[1779244522647,60.94,76604.85,2.9,0.0,0.0,0.0]
[1779244525668,60.94,76610.48,2.9,0.0,0.0,0.0]
[1779244530702,60.94,76611.44,2.9,0.0,0.0,0.0]
[1779244531710,60.94,76610.83,2.9,0.0,0.0,0.0]
[1779244535738,60.94,76605.64,2.9,0.0,0.0,0.0]
[1779244540773,60.94,76605.75,2.9,0.0,0.0,0.0]
[1779244545808,60.94,76604.99,2.9,0.0,0.0,0.0]
[1779244550843,60.94,76607.17,2.9,0.0,0.0,0.0]
[1779244555878,60.94,76611.63,2.9,0.0,0.0,0.0]
[1779244560913,60.94,76609.22,2.9,0.0,0.0,0.0]
[1779244564941,60.94,76603.3,2.9,0.0,0.0,0.0]
[1779244569976,60.94,76602.99,2.9,0.0,0.0,0.0]
[1779244575011,60.94,76602.64,2.9,0.0,0.0,0.0]
[1779244579039,60.94,76595.83,2.9,0.0,0.0,0.0]
[1779244580046,60.94,76577.15,2.9,0.0,0.0,0.0]
[1779244582060,60.94,76569.33,2.9,0.0,0.0,0.0]
[1779244587094,60.94,76566.68,2.9,0.0,0.0,0.0]
[1779244591124,60.94,76569.45,2.9,0.0,0.0,0.0]
[1779244592531,60.94,76570.75,2.9,0.0,0.0,0.0]
[1779244592591,60.94,76570.75,2.9,0.0,0.0,0.0]
[1779244600187,60.94,76580.48,2.9,0.0,0.0,0.0]
[1779244604222,60.94,76589.0,2.9,0.0,0.0,0.0]
[1779244609255,60.94,76584.86,2.9,0.0,0.0,0.0]
[1779244614292,60.94,76579.43,2.9,0.0,0.0,0.0]
[1779244619327,60.94,76579.9,2.9,0.0,0.0,0.0]
[1779244624362,60.94,76582.01,2.9,0.0,0.0,0.0]
[1779244629397,60.94,76584.4,2.9,0.0,0.0,0.0]
[1779244634432,60.94,76585.02,2.9,0.0,0.0,0.0]
[1779244639475,60.94,76584.16,2.9,0.0,0.0,0.0]
[1779244642496,60.94,76590.0,2.9,0.0,0.0,0.0]
[1779244647530,60.94,76590.13,2.9,0.0,0.0,0.0]
[1779244651559,60.94,76591.09,2.9,0.0,0.0,0.0]
[1779244656594,60.94,76587.22,2.9,0.0,0.0,0.0]
[1779244660622,60.94,76594.86,2.9,0.0,0.0,0.0]
[1779244665657,60.94,76594.07,2.9,0.0,0.0,0.0]
[1779244669684,60.94,76588.1,2.9,0.0,0.0,0.0]
[1779244675726,60.94,76588.21,2.9,0.0,0.0,0.0]
[1779244678747,60.94,76582.37,2.9,0.0,0.0,0.0]
[1779244683783,60.94,76582.98,2.9,0.0,0.0,0.0]
[1779244685796,60.94,76592.01,2.9,0.0,0.0,0.0]
[1779244690832,60.94,76595.1,2.9,0.0,0.0,0.0]
[1779244695867,60.94,76594.78,2.9,0.0,0.0,0.0]
[1779244696874,60.94,76588.9,2.9,0.0,0.0,0.0]
[1779244701909,60.94,76586.45,2.9,0.0,0.0,0.0]
[1779244706944,60.94,76591.95,2.9,0.0,0.0,0.0]
[1779244711979,60.94,76597.22,2.9,0.0,0.0,0.0]
[1779244713995,60.94,76586.85,2.9,0.0,0.0,0.0]
[1779244719030,60.94,76585.72,2.9,0.0,0.0,0.0]
[1779244722052,60.94,76595.9,2.9,0.0,0.0,0.0]
[1779244727087,60.94,76599.89,2.9,0.0,0.0,0.0]
[1779244731523,60.94,76600.87,2.9,0.0,0.0,0.0]
[1779244737157,60.94,76596.02,2.9,0.0,0.0,0.0]
[1779244742192,60.94,76591.85,2.9,0.0,0.0,0.0]
[1779244746245,60.94,76586.71,2.9,0.0,0.0,0.0]
[1779244751280,60.94,76586.12,2.9,0.0,0.0,0.0]
[1779244753299,60.94,76599.94,2.9,0.0,0.0,0.0]
[1779244756316,60.94,76605.44,2.9,0.0,0.0,0.0]
[1779244761351,60.94,76602.52,2.9,0.0,0.0,0.0]
[1779244766386,60.94,76599.95,2.9,0.0,0.0,0.0]
[1779244767393,60.94,76594.23,2.9,0.0,0.0,0.0]
[1779244771420,60.94,76590.79,2.9,0.0,0.0,0.0]
[1779244776456,60.94,76591.52,2.9,0.0,0.0,0.0]
[1779244778287,60.94,76591.52,2.9,0.0,0.0,0.0]
[1779244780484,60.94,76585.93,2.9,0.0,0.0,0.0]
[1779244782498,60.94,76579.95,2.9,0.0,0.0,0.0]
[1779244787533,60.94,76576.49,2.9,0.0,0.0,0.0]
[1779244792568,60.94,76576.1,2.9,0.0,0.0,0.0]
[1779244795829,60.94,76575.39,2.9,0.0,0.0,0.0]
[1779244797603,60.94,76584.7,2.9,0.0,0.0,0.0]
[1779244800624,60.94,76589.89,2.9,0.0,0.0,0.0]
[1779244803100,60.94,76592.02,2.9,0.0,0.0,0.0]
[1779244808683,60.94,76599.59,2.9,0.0,0.0,0.0]
[1779244813718,60.94,76602.45,2.9,0.0,0.0,0.0]
[1779244818753,60.94,76602.52,2.9,0.0,0.0,0.0]
[1779244821774,60.94,76607.95,2.9,0.0,0.0,0.0]
[1779244826809,60.94,76611.37,2.9,0.0,0.0,0.0]
[1779244831844,60.94,76613.68,2.9,0.0,0.0,0.0]
[1779244836879,60.94,76616.18,2.9,0.0,0.0,0.0]
[1779244841918,60.94,76612.99,2.9,0.0,0.0,0.0]
[1779244846952,60.94,76607.45,2.9,0.0,0.0,0.0]
[1779244851988,60.94,76600.13,2.9,0.0,0.0,0.0]
[1779244857024,60.94,76599.2,2.9,0.0,0.0,0.0]
[1779244862059,60.94,76599.41,2.9,0.0,0.0,0.0]
[1779244867094,60.94,76603.54,2.9,0.0,0.0,0.0]
[1779244872128,60.94,76599.51,2.9,0.0,0.0,0.0]
[1779244877163,60.94,76599.4,2.9,0.0,0.0,0.0]
[1779244882199,60.94,76591.17,2.9,0.0,0.0,0.0]
[1779244887234,60.94,76591.25,2.9,0.0,0.0,0.0]
[1779244891262,60.94,76592.77,2.9,0.0,0.0,0.0]
[1779244897307,60.94,76594.12,2.9,0.0,0.0,0.0]
[1779244902342,60.94,76593.56,2.9,0.0,0.0,0.0]
[1779244909390,60.94,76592.16,2.9,0.0,0.0,0.0]
[1779244911405,60.94,76586.87,2.9,0.0,0.0,0.0]
[1779244916440,60.94,76584.45,2.9,0.0,0.0,0.0]
[1779244921474,60.94,76576.67,2.9,0.0,0.0,0.0]
[1779244923817,60.94,76574.15,2.9,0.0,0.0,0.0]
[1779244930020,60.94,76572.93,2.9,0.0,0.0,0.0]
[1779244934581,60.94,76563.0,2.9,0.0,0.0,0.0]
[1779244936595,60.94,76556.33,2.9,0.0,0.0,0.0]
[1779244941630,60.94,76555.98,2.9,0.0,0.0,0.0]
[1779244944859,60.94,76559.29,2.9,0.0,0.0,0.0]
[1779244944960,60.94,76567.15,2.9,0.0,0.0,0.0]
[1779244950694,60.94,76571.9,2.9,0.0,0.0,0.0]
[1779244951701,60.94,76570.48,2.9,0.0,0.0,0.0]
[1779244956736,60.94,76565.5,2.9,0.0,0.0,0.0]
[1779244961771,60.94,76567.27,2.9,0.0,0.0,0.0]
[1779244966806,60.94,76568.44,2.9,0.0,0.0,0.0]
[1779244972848,60.94,76568.24,2.9,0.0,0.0,0.0]
[1779244977883,60.94,76572.82,2.9,0.0,0.0,0.0]
[1779244982917,60.94,76574.22,2.9,0.0,0.0,0.0]
[1779244987952,60.94,76574.71,2.9,0.0,0.0,0.0]
[1779244990686,60.94,76573.13,2.9,0.0,0.0,0.0]
[1779244996009,60.94,76572.66,2.9,0.0,0.0,0.0]
[1779245001044,60.94,76573.81,2.9,0.0,0.0,0.0]
[1779245006080,60.94,76570.09,2.9,0.0,0.0,0.0]
[1779245011114,60.94,76565.88,2.9,0.0,0.0,0.0]
[1779245011966,60.94,76565.88,2.9,0.0,0.0,0.0]
[1779245017157,60.94,76564.68,2.9,0.0,0.0,0.0]
[1779245019166,60.94,76565.01,2.9,0.0,0.0,0.0]
[1779245024205,60.94,76558.61,2.9,0.0,0.0,0.0]
[1779245029241,60.94,76558.62,2.9,0.0,0.0,0.0]
[1779245034275,60.94,76555.78,2.9,0.0,0.0,0.0]
[1779245039311,60.94,76555.93,2.9,0.0,0.0,0.0]
[1779245041325,60.94,76562.51,2.9,0.0,0.0,0.0]
[1779245046360,60.94,76563.91,2.9,0.0,0.0,0.0]
[1779245053410,60.94,76564.84,2.9,0.0,0.0,0.0]
[1779245058445,60.94,76569.22,2.9,0.0,0.0,0.0]
[1779245063482,60.94,76568.78,2.9,0.0,0.0,0.0]
[1779245068517,60.94,76566.66,2.9,0.0,0.0,0.0]
[1779245071538,60.94,76566.54,2.9,0.0,0.0,0.0]
[1779245076573,60.94,76566.72,2.9,0.0,0.0,0.0]
[1779245080605,60.94,76561.23,2.9,0.0,0.0,0.0]
[1779245085636,60.94,76559.49,2.9,0.0,0.0,0.0]
[1779245088657,60.94,76552.98,2.9,0.0,0.0,0.0]
[1779245093692,60.94,76552.26,2.9,0.0,0.0,0.0]
[1779245098727,60.94,76548.99,2.9,0.0,0.0,0.0]
[1779245103761,60.94,76544.63,2.9,0.0,0.0,0.0]
[1779245106783,60.94,76549.79,2.9,0.0,0.0,0.0]
[1779245111819,60.94,76550.3,2.9,0.0,0.0,0.0]
[1779245116854,60.94,76546.85,2.9,0.0,0.0,0.0]
[1779245121889,60.94,76545.96,2.9,0.0,0.0,0.0]
[1779245126924,60.94,76545.19,2.9,0.0,0.0,0.0]
[1779245131959,60.94,76549.78,2.9,0.0,0.0,0.0]
[1779245136993,60.94,76551.53,2.9,0.0,0.0,0.0]
[1779245142029,60.94,76554.0,2.9,0.0,0.0,0.0]
[1779245147064,60.94,76555.86,2.9,0.0,0.0,0.0]
[1779245152099,60.94,76553.31,2.9,0.0,0.0,0.0]
[1779245156127,60.94,76548.01,2.9,0.0,0.0,0.0]
[1779245161162,60.94,76539.84,2.9,0.0,0.0,0.0]
[1779245162169,60.94,76533.3,2.9,0.0,0.0,0.0]
[1779245167204,60.94,76531.66,2.9,0.0,0.0,0.0]
[1779245172239,60.94,76533.52,2.9,0.0,0.0,0.0]
[1779245177274,60.94,76536.76,2.9,0.0,0.0,0.0]
[1779245182309,60.94,76540.39,2.9,0.0,0.0,0.0]
[1779245184323,60.94,76547.19,2.9,0.0,0.0,0.0]
[1779245189358,60.94,76544.23,2.9,0.0,0.0,0.0]
[1779245191371,60.94,76551.04,2.9,0.0,0.0,0.0]
[1779245195400,60.94,76556.23,2.9,0.0,0.0,0.0]
[1779245200440,60.94,76560.98,2.9,0.0,0.0,0.0]
[1779245203533,60.94,76563.91,2.9,0.0,0.0,0.0]
[1779245204562,60.94,76563.49,2.9,0.0,0.0,0.0]
[1779245207491,60.94,76570.89,2.9,0.0,0.0,0.0]
[1779245212528,60.94,76571.66,2.9,0.0,0.0,0.0]
[1779245213534,60.94,76577.64,2.9,0.0,0.0,0.0]
[1779245214541,60.94,76582.83,2.9,0.0,0.0,0.0]
[1779245215548,60.94,76589.26,2.9,0.0,0.0,0.0]
[1779245220583,60.94,76589.93,2.9,0.0,0.0,0.0]
[1779245224610,60.94,76600.37,2.9,0.0,0.0,0.0]
[1779245226624,60.94,76606.64,2.9,0.0,0.0,0.0]
[1779245230653,60.94,76612.74,2.9,0.0,0.0,0.0]
[1779245235688,60.94,76606.3,2.9,0.0,0.0,0.0]
[1779245240724,60.94,76607.96,2.9,0.0,0.0,0.0]
[1779245245758,60.94,76608.52,2.9,0.0,0.0,0.0]
[1779245248778,60.94,76613.78,2.9,0.0,0.0,0.0]
[1779245251801,60.94,76613.84,2.9,0.0,0.0,0.0]
[1779245256836,60.94,76610.72,2.9,0.0,0.0,0.0]
[1779245261871,60.94,76610.88,2.9,0.0,0.0,0.0]
[1779245266906,60.94,76611.56,2.9,0.0,0.0,0.0]
[1779245271941,60.94,76612.78,2.9,0.0,0.0,0.0]
[1779245276976,60.94,76617.63,2.9,0.0,0.0,0.0]
[1779245282012,60.94,76623.28,2.9,0.0,0.0,0.0]
[1779245287048,60.94,76623.08,2.9,0.0,0.0,0.0]
[1779245293090,60.94,76623.08,2.9,0.0,0.0,0.0]
[1779245298125,60.94,76623.47,2.9,0.0,0.0,0.0]
[1779245304167,60.94,76623.47,2.9,0.0,0.0,0.0]
[1779245307191,60.94,76617.47,2.9,0.0,0.0,0.0]
[1779245309203,60.94,76611.31,2.9,0.0,0.0,0.0]
[1779245311217,60.94,76609.23,2.9,0.0,0.0,0.0]
[1779245316252,60.94,76604.48,2.9,0.0,0.0,0.0]
[1779245318266,60.94,76598.27,2.9,0.0,0.0,0.0]
[1779245323301,60.94,76596.45,2.9,0.0,0.0,0.0]
[1779245328336,60.94,76598.12,2.9,0.0,0.0,0.0]
[1779245333370,60.94,76599.0,2.9,0.0,0.0,0.0]
[1779245338406,60.94,76597.64,2.9,0.0,0.0,0.0]
[1779245343441,60.94,76595.34,2.9,0.0,0.0,0.0]
[1779245348476,60.94,76597.91,2.9,0.0,0.0,0.0]
[1779245352504,60.94,76603.17,2.9,0.0,0.0,0.0]
[1779245353511,60.94,76604.46,2.9,0.0,0.0,0.0]
[1779245357539,60.94,76603.56,2.9,0.0,0.0,0.0]
[1779245362574,60.94,76601.69,2.9,0.0,0.0,0.0]
[1779245367609,60.94,76601.47,2.9,0.0,0.0,0.0]
[1779245371637,60.94,76600.2,2.9,0.0,0.0,0.0]
[1779245376672,60.94,76599.82,2.9,0.0,0.0,0.0]
[1779245378686,60.94,76594.73,2.9,0.0,0.0,0.0]
[1779245385735,60.94,76595.26,2.9,0.0,0.0,0.0]
[1779245390770,60.94,76594.56,2.9,0.0,0.0,0.0]
[1779245396812,60.94,76593.13,2.9,0.0,0.0,0.0]
[1779245398825,60.94,76583.27,2.9,0.0,0.0,0.0]
[1779245402854,60.94,76575.54,2.9,0.0,0.0,0.0]
[1779245403861,60.94,76569.32,2.9,0.0,0.0,0.0]
[1779245407889,60.94,76562.87,2.9,0.0,0.0,0.0]
[1779245409903,60.94,76551.01,2.9,0.0,0.0,0.0]
[1779245414941,60.94,76554.23,2.9,0.0,0.0,0.0]
[1779245419976,60.94,76558.35,2.9,0.0,0.0,0.0]
[1779245425010,60.94,76559.23,2.9,0.0,0.0,0.0]
[1779245430046,60.94,76562.58,2.9,0.0,0.0,0.0]
[1779245431053,60.94,76564.12,2.9,0.0,0.0,0.0]
[1779245434074,60.94,76574.31,2.9,0.0,0.0,0.0]
[1779245438103,60.94,76579.66,2.9,0.0,0.0,0.0]
[1779245443138,60.94,76582.03,2.9,0.0,0.0,0.0]
[1779245448174,60.94,76580.64,2.9,0.0,0.0,0.0]
[1779245453209,60.94,76579.69,2.9,0.0,0.0,0.0]
[1779245458244,60.94,76579.41,2.9,0.0,0.0,0.0]
[1779245463279,60.94,76573.15,2.9,0.0,0.0,0.0]
[1779245468314,60.94,76574.55,2.9,0.0,0.0,0.0]
[1779245473349,60.94,76575.82,2.9,0.0,0.0,0.0]
[1779245475364,60.94,76583.36,2.9,0.0,0.0,0.0]
[1779245476371,60.94,76588.65,2.9,0.0,0.0,0.0]
[1779245481406,60.94,76593.73,2.9,0.0,0.0,0.0]
[1779245486442,60.94,76595.64,2.9,0.0,0.0,0.0]
[1779245491477,60.94,76596.1,2.9,0.0,0.0,0.0]
[1779245496512,60.94,76597.59,2.9,0.0,0.0,0.0]
[1779245501547,60.94,76597.75,2.9,0.0,0.0,0.0]
[1779245506581,60.94,76597.54,2.9,0.0,0.0,0.0]
[1779245509603,60.94,76604.99,2.9,0.0,0.0,0.0]
[1779245514638,60.94,76605.32,2.9,0.0,0.0,0.0]
[1779245519673,60.94,76602.49,2.9,0.0,0.0,0.0]
[1779245522693,60.94,76609.33,2.9,0.0,0.0,0.0]
[1779245527729,60.94,76609.85,2.9,0.0,0.0,0.0]
[1779245532764,60.94,76610.15,2.9,0.0,0.0,0.0]
[1779245537798,60.94,76609.04,2.9,0.0,0.0,0.0]
[1779245542833,60.94,76603.61,2.9,0.0,0.0,0.0]
[1779245547869,60.94,76605.32,2.9,0.0,0.0,0.0]
[1779245551897,60.94,76608.52,2.9,0.0,0.0,0.0]
[1779245555925,60.94,76613.83,2.9,0.0,0.0,0.0]
[1779245560960,60.94,76613.79,2.9,0.0,0.0,0.0]
[1779245567003,60.94,76613.95,2.9,0.0,0.0,0.0]
[1779245572045,60.94,76611.47,2.9,0.0,0.0,0.0]
[1779245573278,60.94,76610.89,2.9,0.0,0.0,0.0]
[1779245579092,60.94,76613.62,2.9,0.0,0.0,0.0]
[1779245584128,60.94,76614.03,2.9,0.0,0.0,0.0]
[1779245589163,60.94,76614.85,2.9,0.0,0.0,0.0]
[1779245594198,60.94,76614.74,2.9,0.0,0.0,0.0]
[1779245599233,60.94,76613.84,2.9,0.0,0.0,0.0]
[1779245603261,60.94,76608.64,2.9,0.0,0.0,0.0]
[1779245608296,60.94,76608.06,2.9,0.0,0.0,0.0]
[1779245611317,60.94,76610.09,2.9,0.0,0.0,0.0]
[1779245616352,60.94,76608.83,2.9,0.0,0.0,0.0]
[1779245621393,60.94,76609.13,2.9,0.0,0.0,0.0]
[1779245623407,60.94,76603.05,2.9,0.0,0.0,0.0]
[1779245628442,60.94,76604.09,2.9,0.0,0.0,0.0]
[1779245633477,60.94,76604.21,2.9,0.0,0.0,0.0]
[1779245638514,60.94,76603.15,2.9,0.0,0.0,0.0]
[1779245641328,60.94,76604.51,2.9,0.0,0.0,0.0]
[1779245646570,60.94,76604.63,2.9,0.0,0.0,0.0]
[1779245651605,60.94,76604.54,2.9,0.0,0.0,0.0]
[1779245656640,60.94,76605.44,2.9,0.0,0.0,0.0]
[1779245661675,60.94,76604.83,2.9,0.0,0.0,0.0]
[1779245666710,60.94,76604.11,2.9,0.0,0.0,0.0]
[1779245671745,60.94,76607.86,2.9,0.0,0.0,0.0]
[1779245674765,60.94,76613.09,2.9,0.0,0.0,0.0]
[1779245679801,60.94,76613.3,2.9,0.0,0.0,0.0]
[1779245684836,60.94,76614.44,2.9,0.0,0.0,0.0]
[1779245689871,60.94,76614.44,2.9,0.0,0.0,0.0]
[1779245694906,60.94,76614.39,2.9,0.0,0.0,0.0]
[1779245699941,60.94,76609.04,2.9,0.0,0.0,0.0]
[1779245704976,60.94,76609.65,2.9,0.0,0.0,0.0]
[1779245710011,60.94,76609.09,2.9,0.0,0.0,0.0]
[1779245712028,60.94,76597.84,2.9,0.0,0.0,0.0]
[1779245715050,60.94,76592.04,2.9,0.0,0.0,0.0]
[1779245722098,60.94,76589.48,2.9,0.0,0.0,0.0]
[1779245727134,60.94,76589.02,2.9,0.0,0.0,0.0]
[1779245731162,60.94,76588.46,2.9,0.0,0.0,0.0]
[1779245738211,60.94,76587.62,2.9,0.0,0.0,0.0]
[1779245743245,60.94,76587.99,2.9,0.0,0.0,0.0]
[1779245748281,60.94,76588.15,2.9,0.0,0.0,0.0]
[1779245753316,60.94,76590.2,2.9,0.0,0.0,0.0]
[1779245758351,60.94,76589.94,2.9,0.0,0.0,0.0]
[1779245763386,60.94,76589.76,2.9,0.0,0.0,0.0]
[1779245768421,60.94,76585.23,2.9,0.0,0.0,0.0]
[1779245771442,60.94,76579.5,2.9,0.0,0.0,0.0]
[1779245773456,60.94,76573.32,2.9,0.0,0.0,0.0]
[1779245774463,60.94,76565.37,2.9,0.0,0.0,0.0]
[1779245778490,60.94,76570.84,2.9,0.0,0.0,0.0]
[1779245783526,60.94,76571.18,2.9,0.0,0.0,0.0]
[1779245785540,60.94,76577.61,2.9,0.0,0.0,0.0]
[1779245790575,60.94,76580.88,2.9,0.0,0.0,0.0]
[1779245791582,60.94,76580.64,2.9,0.0,0.0,0.0]
[1779245796621,60.94,76580.42,2.9,0.0,0.0,0.0]
[1779245801660,60.94,76581.72,2.9,0.0,0.0,0.0]
[1779245803130,60.94,76581.72,2.9,0.0,0.0,0.0]
[1779245808709,60.94,76586.86,2.9,0.0,0.0,0.0]
[1779245813744,60.94,76588.58,2.9,0.0,0.0,0.0]
[1779245814532,60.94,76588.58,2.9,0.0,0.0,0.0]
[1779245814692,60.94,76588.58,2.9,0.0,0.0,0.0]
[1779245819787,60.94,76588.54,2.9,0.0,0.0,0.0]
[1779245824822,60.94,76589.21,2.9,0.0,0.0,0.0]
[1779245832879,60.94,76588.4,2.9,0.0,0.0,0.0]
[1779245837914,60.94,76598.84,2.9,0.0,0.0,0.0]
[1779245838921,60.94,76604.59,2.9,0.0,0.0,0.0]
[1779245842949,60.94,76597.5,2.9,0.0,0.0,0.0]
[1779245847984,60.94,76597.81,2.9,0.0,0.0,0.0]
[1779245851005,60.94,76597.68,2.9,0.0,0.0,0.0]
[1779245851806,60.94,76597.68,2.9,0.0,0.0,0.0]
[1779245853067,60.94,76598.37,2.9,0.0,0.0,0.0]
[1779245859060,60.94,76602.66,2.9,0.0,0.0,0.0]
[1779245861075,60.94,76608.15,2.9,0.0,0.0,0.0]
[1779245866111,60.94,76613.28,2.9,0.0,0.0,0.0]
[1779245867117,60.94,76619.13,2.9,0.0,0.0,0.0]
[1779245873163,60.94,76621.11,2.9,0.0,0.0,0.0]
[1779245878198,60.94,76619.86,2.9,0.0,0.0,0.0]
[1779245883233,60.94,76621.95,2.9,0.0,0.0,0.0]
[1779245888268,60.94,76621.42,2.9,0.0,0.0,0.0]
[1779245893303,60.94,76623.59,2.9,0.0,0.0,0.0]
[1779245897331,60.94,76628.6,2.9,0.0,0.0,0.0]
[1779245899345,60.94,76633.86,2.9,0.0,0.0,0.0]
[1779245904380,60.94,76638.81,2.9,0.0,0.0,0.0]
[1779245908408,60.94,76633.57,2.9,0.0,0.0,0.0]
[1779245911429,60.94,76638.28,2.9,0.0,0.0,0.0]
[1779245916464,60.94,76635.5,2.9,0.0,0.0,0.0]
[1779245921498,60.94,76631.47,2.9,0.0,0.0,0.0]
[1779245927541,60.94,76631.96,2.9,0.0,0.0,0.0]
[1779245934590,60.94,76631.48,2.9,0.0,0.0,0.0]
[1779245939625,60.94,76631.31,2.9,0.0,0.0,0.0]
[1779245942646,60.94,76620.49,2.9,0.0,0.0,0.0]
[1779245947681,60.94,76616.22,2.9,0.0,0.0,0.0]
[1779245952716,60.94,76615.76,2.9,0.0,0.0,0.0]
[1779245957752,60.94,76611.27,2.9,0.0,0.0,0.0]
[1779245962786,60.94,76606.26,2.9,0.0,0.0,0.0]
[1779245967821,60.94,76607.0,2.9,0.0,0.0,0.0]
[1779245971849,60.94,76608.84,2.9,0.0,0.0,0.0]
[1779245976883,60.94,76610.37,2.9,0.0,0.0,0.0]
[1779245981918,60.94,76614.54,2.9,0.0,0.0,0.0]
[1779245986954,60.94,76613.09,2.9,0.0,0.0,0.0]
[1779245991988,60.94,76613.54,2.9,0.0,0.0,0.0]
[1779245997024,60.94,76614.6,2.9,0.0,0.0,0.0]
[1779246002058,60.94,76615.64,2.9,0.0,0.0,0.0]
[1779246005080,60.94,76605.36,2.9,0.0,0.0,0.0]
[1779246010116,60.94,76604.94,2.9,0.0,0.0,0.0]
[1779246011123,60.94,76599.96,2.9,0.0,0.0,0.0]
[1779246016159,60.94,76596.65,2.9,0.0,0.0,0.0]
[1779246019180,60.94,76582.76,2.9,0.0,0.0,0.0]
[1779246024217,60.94,76584.62,2.9,0.0,0.0,0.0]
[1779246029252,60.94,76585.31,2.9,0.0,0.0,0.0]
[1779246031266,60.94,76589.67,2.9,0.0,0.0,0.0]
[1779246036301,60.94,76589.29,2.9,0.0,0.0,0.0]
[1779246041337,60.94,76587.62,2.9,0.0,0.0,0.0]
[1779246046372,60.94,76588.31,2.9,0.0,0.0,0.0]
[1779246051407,60.94,76587.23,2.9,0.0,0.0,0.0]
[1779246056442,60.94,76583.31,2.9,0.0,0.0,0.0]
[1779246061478,60.94,76576.44,2.9,0.0,0.0,0.0]
[1779246064499,60.94,76562.61,2.9,0.0,0.0,0.0]
[1779246065506,60.94,76555.21,2.9,0.0,0.0,0.0]
[1779246066513,60.94,76545.29,2.9,0.0,0.0,0.0]
[1779246067275,60.94,76545.29,2.9,0.0,0.0,0.0]
[1779246067530,60.94,76539.97,2.9,0.0,0.0,0.0]
[1779246072566,60.94,76536.49,2.9,0.0,0.0,0.0]
[1779246075591,60.94,76544.32,2.9,0.0,0.0,0.0]
[1779246076598,60.94,76550.29,2.9,0.0,0.0,0.0]
[1779246081633,60.94,76550.86,2.9,0.0,0.0,0.0]
[1779246086667,60.94,76549.42,2.9,0.0,0.0,0.0]
[1779246088682,60.94,76544.3,2.9,0.0,0.0,0.0]
[1779246091702,60.94,76540.1,2.9,0.0,0.0,0.0]
[1779246093717,60.94,76547.08,2.9,0.0,0.0,0.0]
[1779246098752,60.94,76549.36,2.9,0.0,0.0,0.0]
[1779246103787,60.94,76547.81,2.9,0.0,0.0,0.0]
[1779246108822,60.94,76548.84,2.9,0.0,0.0,0.0]
[1779246112852,60.94,76554.35,2.9,0.0,0.0,0.0]
[1779246117884,60.94,76555.56,2.9,0.0,0.0,0.0]
[1779246122922,60.94,76551.34,2.9,0.0,0.0,0.0]
[1779246127955,60.94,76551.67,2.9,0.0,0.0,0.0]
[1779246132990,60.94,76551.62,2.9,0.0,0.0,0.0]
[1779246137018,60.94,76556.91,2.9,0.0,0.0,0.0]
[1779246142058,60.94,76556.32,2.9,0.0,0.0,0.0]
[1779246147093,60.94,76556.44,2.9,0.0,0.0,0.0]
[1779246151121,60.94,76560.94,2.9,0.0,0.0,0.0]
[1779246156157,60.94,76561.68,2.9,0.0,0.0,0.0]
[1779246161192,60.94,76560.65,2.9,0.0,0.0,0.0]
[1779246163206,60.94,76555.71,2.9,0.0,0.0,0.0]
[1779246165223,60.94,76547.43,2.9,0.0,0.0,0.0]
[1779246170258,60.94,76547.63,2.9,0.0,0.0,0.0]
[1779246175293,60.94,76550.54,2.9,0.0,0.0,0.0]
[1779246179320,60.94,76555.77,2.9,0.0,0.0,0.0]
[1779246184355,60.94,76555.22,2.9,0.0,0.0,0.0]
[1779246189391,60.94,76555.59,2.9,0.0,0.0,0.0]
[1779246194426,60.94,76556.56,2.9,0.0,0.0,0.0]
[1779246202482,60.94,76556.48,2.9,0.0,0.0,0.0]
[1779246206510,60.94,76561.64,2.9,0.0,0.0,0.0]
[1779246211544,60.94,76560.97,2.9,0.0,0.0,0.0]
[1779246216580,60.94,76557.49,2.9,0.0,0.0,0.0]
[1779246217587,60.94,76547.32,2.9,0.0,0.0,0.0]
[1779246222622,60.94,76548.16,2.9,0.0,0.0,0.0]
[1779246223629,60.94,76555.52,2.9,0.0,0.0,0.0]
[1779246228664,60.94,76559.88,2.9,0.0,0.0,0.0]
[1779246233699,60.94,76570.76,2.9,0.0,0.0,0.0]
[1779246238734,60.94,76569.77,2.9,0.0,0.0,0.0]
[1779246243769,60.94,76568.97,2.9,0.0,0.0,0.0]
[1779246248804,60.94,76563.56,2.9,0.0,0.0,0.0]
[1779246253839,60.94,76565.39,2.9,0.0,0.0,0.0]
[1779246258873,60.94,76562.68,2.9,0.0,0.0,0.0]
[1779246263909,60.94,76559.28,2.9,0.0,0.0,0.0]
[1779246268944,60.94,76557.1,2.9,0.0,0.0,0.0]
[1779246271964,60.94,76557.15,2.9,0.0,0.0,0.0]
[1779246277000,60.94,76559.12,2.9,0.0,0.0,0.0]
[1779246281034,60.94,76564.53,2.9,0.0,0.0,0.0]
[1779246286071,60.94,76563.18,2.9,0.0,0.0,0.0]
[1779246291106,60.94,76560.08,2.9,0.0,0.0,0.0]
[1779246296141,60.94,76556.95,2.9,0.0,0.0,0.0]
[1779246301175,60.94,76554.56,2.9,0.0,0.0,0.0]
[1779246306211,60.94,76553.58,2.9,0.0,0.0,0.0]
[1779246311246,60.94,76553.65,2.9,0.0,0.0,0.0]
[1779246316283,60.94,76553.16,2.9,0.0,0.0,0.0]
[1779246321318,60.94,76551.15,2.9,0.0,0.0,0.0]
[1779246322325,60.94,76556.25,2.9,0.0,0.0,0.0]
[1779246327360,60.94,76560.21,2.9,0.0,0.0,0.0]
[1779246328711,60.94,76560.21,2.9,0.0,0.0,0.0]
[1779246331388,60.94,76564.6,2.9,0.0,0.0,0.0]
[1779246333402,60.94,76570.27,2.9,0.0,0.0,0.0]
[1779246335745,60.94,76571.07,2.9,0.0,0.0,0.0]
[1779246341462,60.94,76574.32,2.9,0.0,0.0,0.0]
[1779246346503,60.94,76571.64,2.9,0.0,0.0,0.0]
[1779246347504,60.94,76564.66,2.9,0.0,0.0,0.0]
[1779246352539,60.94,76561.29,2.9,0.0,0.0,0.0]
[1779246358581,60.94,76561.96,2.9,0.0,0.0,0.0]
[1779246363618,60.94,76564.77,2.9,0.0,0.0,0.0]
[1779246368653,60.94,76560.1,2.9,0.0,0.0,0.0]
[1779246371676,60.94,76553.35,2.9,0.0,0.0,0.0]
[1779246376711,60.94,76554.85,2.9,0.0,0.0,0.0]
[1779246381746,60.94,76555.26,2.9,0.0,0.0,0.0]
[1779246383760,60.94,76555.05,2.9,0.0,0.0,0.0]
[1779246386781,60.94,76554.97,2.9,0.0,0.0,0.0]
[1779246390809,60.94,76549.49,2.9,0.0,0.0,0.0]
[1779246391815,60.94,76548.75,2.9,0.0,0.0,0.0]
[1779246396851,60.94,76548.23,2.9,0.0,0.0,0.0]
[1779246401885,60.94,76544.67,2.9,0.0,0.0,0.0]
[1779246406921,60.94,76545.51,2.9,0.0,0.0,0.0]
[1779246411956,60.94,76544.81,2.9,0.0,0.0,0.0]
[1779246416993,60.94,76548.16,2.9,0.0,0.0,0.0]
[1779246422050,60.94,76547.85,2.9,0.0,0.0,0.0]
[1779246425531,60.94,76548.2,2.9,0.0,0.0,0.0]
[1779246426560,60.94,76548.2,2.9,0.0,0.0,0.0]
[1779246432122,60.94,76547.84,2.9,0.0,0.0,0.0]
[1779246435142,60.94,76542.71,2.9,0.0,0.0,0.0]
[1779246440177,60.94,76541.86,2.9,0.0,0.0,0.0]
[1779246445212,60.94,76539.28,2.9,0.0,0.0,0.0]
[1779246450247,60.94,76546.23,2.9,0.0,0.0,0.0]
[1779246451254,60.94,76548.75,2.9,0.0,0.0,0.0]
[1779246456289,60.94,76549.39,2.9,0.0,0.0,0.0]
[1779246461324,60.94,76550.84,2.9,0.0,0.0,0.0]
[1779246464345,60.94,76556.13,2.9,0.0,0.0,0.0]
[1779246470387,60.94,76553.87,2.9,0.0,0.0,0.0]
[1779246475422,60.94,76554.72,2.9,0.0,0.0,0.0]
[1779246479451,60.94,76549.07,2.9,0.0,0.0,0.0]
[1779246484487,60.94,76546.21,2.9,0.0,0.0,0.0]
[1779246489524,60.94,76536.91,2.9,0.0,0.0,0.0]
[1779246494559,60.94,76536.37,2.9,0.0,0.0,0.0]
[1779246496025,60.94,76536.37,2.9,0.0,0.0,0.0]
[1779246499593,60.94,76546.94,2.9,0.0,0.0,0.0]
[1779246503057,60.94,76550.09,2.9,0.0,0.0,0.0]
[1779246504630,60.94,76561.53,2.9,0.0,0.0,0.0]
[1779246509665,60.94,76561.64,2.9,0.0,0.0,0.0]
[1779246511679,60.94,76561.72,2.9,0.0,0.0,0.0]
[1779246516714,60.94,76563.5,2.9,0.0,0.0,0.0]
[1779246521749,60.94,76564.12,2.9,0.0,0.0,0.0]
[1779246525777,60.94,76569.07,2.9,0.0,0.0,0.0]
[1779246530811,60.94,76562.89,2.9,0.0,0.0,0.0]
[1779246535847,60.94,76560.91,2.9,0.0,0.0,0.0]
[1779246538868,60.94,76554.94,2.9,0.0,0.0,0.0]
[1779246543903,60.94,76556.83,2.9,0.0,0.0,0.0]
[1779246548937,60.94,76556.89,2.9,0.0,0.0,0.0]
[1779246553973,60.94,76556.39,2.9,0.0,0.0,0.0]
[1779246559008,60.94,76558.05,2.9,0.0,0.0,0.0]
[1779246564043,60.94,76556.65,2.9,0.0,0.0,0.0]
[1779246569082,60.94,76562.48,2.9,0.0,0.0,0.0]
[1779246571096,60.94,76563.57,2.9,0.0,0.0,0.0]
[1779246576131,60.94,76561.31,2.9,0.0,0.0,0.0]
[1779246582173,60.94,76564.43,2.9,0.0,0.0,0.0]
[1779246584202,60.94,76570.46,2.9,0.0,0.0,0.0]
[1779246585196,60.94,76581.85,2.9,0.0,0.0,0.0]
[1779246590231,60.94,76583.19,2.9,0.0,0.0,0.0]
[1779246595266,60.94,76573.28,2.9,0.0,0.0,0.0]
[1779246597280,60.94,76566.33,2.9,0.0,0.0,0.0]
[1779246602316,60.94,76568.46,2.9,0.0,0.0,0.0]
[1779246607349,60.94,76572.39,2.9,0.0,0.0,0.0]
[1779246612385,60.94,76571.81,2.9,0.0,0.0,0.0]
[1779246617420,60.94,76572.76,2.9,0.0,0.0,0.0]
[1779246620454,60.94,76578.08,2.9,0.0,0.0,0.0]
[1779246625489,60.94,76578.71,2.9,0.0,0.0,0.0]
[1779246627503,60.94,76568.41,2.9,0.0,0.0,0.0]
[1779246628510,60.94,76563.47,2.9,0.0,0.0,0.0]
[1779246631531,60.94,76563.78,2.9,0.0,0.0,0.0]
[1779246636566,60.94,76563.13,2.9,0.0,0.0,0.0]
[1779246642610,60.94,76560.46,2.9,0.0,0.0,0.0]
[1779246647645,60.94,76555.98,2.9,0.0,0.0,0.0]
[1779246652680,60.94,76556.01,2.9,0.0,0.0,0.0]
[1779246653687,60.94,76549.98,2.9,0.0,0.0,0.0]
[1779246656868,60.94,76548.96,2.9,0.0,0.0,0.0]
[1779246662751,60.94,76548.61,2.9,0.0,0.0,0.0]
[1779246668793,60.94,76545.04,2.9,0.0,0.0,0.0]
[1779246673832,60.94,76547.57,2.9,0.0,0.0,0.0]
[1779246678866,60.94,76548.83,2.9,0.0,0.0,0.0]
[1779246683902,60.94,76549.69,2.9,0.0,0.0,0.0]
[1779246688937,60.94,76551.51,2.9,0.0,0.0,0.0]
[1779246691958,60.94,76552.94,2.9,0.0,0.0,0.0]
[1779246695986,60.94,76558.07,2.9,0.0,0.0,0.0]
[1779246701024,60.94,76556.58,2.9,0.0,0.0,0.0]
[1779246706059,60.94,76558.23,2.9,0.0,0.0,0.0]
[1779246711093,60.94,76558.11,2.9,0.0,0.0,0.0]
[1779246714115,60.94,76552.66,2.9,0.0,0.0,0.0]
[1779246719150,60.94,76551.76,2.9,0.0,0.0,0.0]
[1779246724184,60.94,76549.94,2.9,0.0,0.0,0.0]
[1779246729220,60.94,76548.81,2.9,0.0,0.0,0.0]
[1779246734255,60.94,76552.46,2.9,0.0,0.0,0.0]
[1779246739290,60.94,76552.6,2.9,0.0,0.0,0.0]
[1779246744324,60.94,76552.88,2.9,0.0,0.0,0.0]
[1779246745332,60.94,76558.07,2.9,0.0,0.0,0.0]
[1779246750367,60.94,76562.56,2.9,0.0,0.0,0.0]
[1779246751374,60.94,76562.23,2.9,0.0,0.0,0.0]
[1779246756410,60.94,76557.02,2.9,0.0,0.0,0.0]
[1779246759431,60.94,76552.04,2.9,0.0,0.0,0.0]
[1779246764465,60.94,76549.72,2.9,0.0,0.0,0.0]
[1779246769501,60.94,76546.68,2.9,0.0,0.0,0.0]
[1779246775542,60.94,76548.62,2.9,0.0,0.0,0.0]
[1779246780578,60.94,76553.06,2.9,0.0,0.0,0.0]
[1779246786620,60.94,76547.91,2.9,0.0,0.0,0.0]
[1779246791656,60.94,76549.09,2.9,0.0,0.0,0.0]
[1779246796691,60.94,76549.87,2.9,0.0,0.0,0.0]
[1779246801726,60.94,76549.76,2.9,0.0,0.0,0.0]
[1779246806761,60.94,76549.97,2.9,0.0,0.0,0.0]
[1779246811797,60.94,76551.27,2.9,0.0,0.0,0.0]
[1779246816831,60.94,76547.64,2.9,0.0,0.0,0.0]
[1779246821874,60.94,76548.36,2.9,0.0,0.0,0.0]
[1779246826909,60.94,76546.03,2.9,0.0,0.0,0.0]
[1779246832951,60.94,76546.81,2.9,0.0,0.0,0.0]
[1779246838993,60.94,76547.75,2.9,0.0,0.0,0.0]
[1779246844029,60.94,76549.76,2.9,0.0,0.0,0.0]
[1779246849064,60.94,76551.35,2.9,0.0,0.0,0.0]
[1779246854099,60.94,76556.17,2.9,0.0,0.0,0.0]
[1779246859134,60.94,76554.84,2.9,0.0,0.0,0.0]
[1779246864171,60.94,76554.63,2.9,0.0,0.0,0.0]
[1779246871218,60.94,76551.59,2.9,0.0,0.0,0.0]
[1779246877260,60.94,76550.56,2.9,0.0,0.0,0.0]
[1779246882295,60.94,76551.42,2.9,0.0,0.0,0.0]
[1779246886324,60.94,76556.25,2.9,0.0,0.0,0.0]
[1779246887331,60.94,76562.54,2.9,0.0,0.0,0.0]
[1779246889345,60.94,76569.88,2.9,0.0,0.0,0.0]
[1779246894380,60.94,76571.86,2.9,0.0,0.0,0.0]
[1779246899415,60.94,76572.24,2.9,0.0,0.0,0.0]
[1779246903443,60.94,76565.54,2.9,0.0,0.0,0.0]
[1779246908479,60.94,76559.97,2.9,0.0,0.0,0.0]
[1779246913514,60.94,76559.15,2.9,0.0,0.0,0.0]
[1779246915528,60.94,76564.99,2.9,0.0,0.0,0.0]
[1779246920563,60.94,76565.74,2.9,0.0,0.0,0.0]
[1779246925598,60.94,76565.56,2.9,0.0,0.0,0.0]
[1779246930632,60.94,76563.87,2.9,0.0,0.0,0.0]
[1779246931640,60.94,76561.27,2.9,0.0,0.0,0.0]
[1779246936675,60.94,76558.12,2.9,0.0,0.0,0.0]
[1779246941709,60.94,76557.52,2.9,0.0,0.0,0.0]
[1779246946745,60.94,76557.65,2.9,0.0,0.0,0.0]
[1779246951779,60.94,76560.27,2.9,0.0,0.0,0.0]
[1779246956814,60.94,76561.22,2.9,0.0,0.0,0.0]
[1779246961850,60.94,76566.24,2.9,0.0,0.0,0.0]
[1779246966885,60.94,76566.2,2.9,0.0,0.0,0.0]
[1779246971921,60.94,76565.75,2.9,0.0,0.0,0.0]
[1779246972928,60.94,76558.54,2.9,0.0,0.0,0.0]
[1779246973935,60.94,76552.79,2.9,0.0,0.0,0.0]
[1779246979977,60.94,76552.88,2.9,0.0,0.0,0.0]
[1779246985012,60.94,76552.66,2.9,0.0,0.0,0.0]
[1779246990048,60.94,76552.6,2.9,0.0,0.0,0.0]
[1779246991055,60.94,76552.78,2.9,0.0,0.0,0.0]
[1779246996091,60.94,76552.42,2.9,0.0,0.0,0.0]
[1779247001127,60.94,76552.8,2.9,0.0,0.0,0.0]
[1779247006162,60.94,76557.24,2.9,0.0,0.0,0.0]
[1779247011197,60.94,76574.21,2.9,0.0,0.0,0.0]
[1779247016234,60.94,76578.16,2.9,0.0,0.0,0.0]
[1779247017241,60.94,76585.05,2.9,0.0,0.0,0.0]
[1779247021269,60.94,76592.22,2.9,0.0,0.0,0.0]
[1779247029325,60.94,76596.14,2.9,0.0,0.0,0.0]
[1779247030332,60.94,76612.04,2.9,0.0,0.0,0.0]
[1779247035370,60.94,76613.32,2.9,0.0,0.0,0.0]
[1779247038391,60.94,76621.24,2.9,0.0,0.0,0.0]
[1779247043426,60.94,76622.32,2.9,0.0,0.0,0.0]
[1779247048461,60.94,76620.38,2.9,0.0,0.0,0.0]
[1779247051482,60.94,76618.95,2.9,0.0,0.0,0.0]
[1779247057523,60.94,76617.37,2.9,0.0,0.0,0.0]
[1779247062559,60.94,76616.17,2.9,0.0,0.0,0.0]
[1779247069608,60.94,76616.98,2.9,0.0,0.0,0.0]
[1779247074644,60.94,76620.4,2.9,0.0,0.0,0.0]
[1779247079678,60.94,76620.17,2.9,0.0,0.0,0.0]
[1779247084714,60.94,76620.3,2.9,0.0,0.0,0.0]
[1779247089749,60.94,76620.6,2.9,0.0,0.0,0.0]
[1779247094783,60.94,76611.96,2.9,0.0,0.0,0.0]
[1779247097805,60.94,76607.09,2.9,0.0,0.0,0.0]
[1779247102840,60.94,76609.89,2.9,0.0,0.0,0.0]
[1779247107875,60.94,76609.87,2.9,0.0,0.0,0.0]
[1779247111903,60.94,76609.66,2.9,0.0,0.0,0.0]
[1779247116938,60.94,76609.42,2.9,0.0,0.0,0.0]
[1779247120966,60.94,76615.81,2.9,0.0,0.0,0.0]
[1779247131036,60.94,76615.83,2.9,0.0,0.0,0.0]
[1779247136071,60.94,76615.22,2.9,0.0,0.0,0.0]
[1779247141107,60.94,76615.8,2.9,0.0,0.0,0.0]
[1779247146142,60.94,76615.46,2.9,0.0,0.0,0.0]
[1779247151179,60.94,76613.94,2.9,0.0,0.0,0.0]
[1779247156214,60.94,76609.89,2.9,0.0,0.0,0.0]
[1779247161249,60.94,76614.15,2.9,0.0,0.0,0.0]
[1779247167292,60.94,76613.03,2.9,0.0,0.0,0.0]
[1779247171320,60.94,76615.72,2.9,0.0,0.0,0.0]
[1779247176355,60.94,76612.65,2.9,0.0,0.0,0.0]
[1779247178369,60.94,76605.7,2.9,0.0,0.0,0.0]
[1779247182397,60.94,76597.34,2.9,0.0,0.0,0.0]
[1779247184414,60.94,76592.07,2.9,0.0,0.0,0.0]
[1779247189466,60.94,76587.69,2.9,0.0,0.0,0.0]
[1779247192487,60.94,76597.78,2.9,0.0,0.0,0.0]
[1779247197522,60.94,76583.91,2.9,0.0,0.0,0.0]
[1779247202560,60.94,76582.93,2.9,0.0,0.0,0.0]
[1779247206588,60.94,76587.95,2.9,0.0,0.0,0.0]
[1779247212629,60.94,76583.82,2.9,0.0,0.0,0.0]
[1779247217664,60.94,76583.22,2.9,0.0,0.0,0.0]
[1779247222700,60.94,76583.22,2.9,0.0,0.0,0.0]
[1779247226727,60.94,76590.03,2.9,0.0,0.0,0.0]
[1779247228745,60.94,76596.78,2.9,0.0,0.0,0.0]
[1779247231766,60.94,76599.14,2.9,0.0,0.0,0.0]
[1779247239822,60.94,76599.3,2.9,0.0,0.0,0.0]
[1779247245864,60.94,76602.78,2.9,0.0,0.0,0.0]
[1779247248885,60.94,76611.87,2.9,0.0,0.0,0.0]
[1779247253920,60.94,76612.6,2.9,0.0,0.0,0.0]
[1779247258955,60.94,76617.21,2.9,0.0,0.0,0.0]
[1779247261976,60.94,76622.62,2.9,0.0,0.0,0.0]
[1779247263990,60.94,76632.59,2.9,0.0,0.0,0.0]
[1779247270033,60.94,76635.63,2.9,0.0,0.0,0.0]
[1779247272047,60.94,76630.62,2.9,0.0,0.0,0.0]
[1779247274061,60.94,76625.38,2.9,0.0,0.0,0.0]
[1779247278089,60.94,76631.28,2.9,0.0,0.0,0.0]
[1779247283123,60.94,76631.7,2.9,0.0,0.0,0.0]
[1779247288158,60.94,76631.8,2.9,0.0,0.0,0.0]
[1779247291180,60.94,76631.44,2.9,0.0,0.0,0.0]
[1779247294201,60.94,76626.05,2.9,0.0,0.0,0.0]
[1779247295208,60.94,76621.02,2.9,0.0,0.0,0.0]
[1779247301250,60.94,76621.97,2.9,0.0,0.0,0.0]
[1779247306285,60.94,76624.6,2.9,0.0,0.0,0.0]
[1779247311320,60.94,76622.78,2.9,0.0,0.0,0.0]
[1779247316355,60.94,76619.76,2.9,0.0,0.0,0.0]
[1779247321390,60.94,76625.35,2.9,0.0,0.0,0.0]
[1779247326425,60.94,76626.33,2.9,0.0,0.0,0.0]
[1779247331460,60.94,76625.4,2.9,0.0,0.0,0.0]
[1779247337502,60.94,76625.39,2.9,0.0,0.0,0.0]
[1779247341530,60.94,76619.73,2.9,0.0,0.0,0.0]
[1779247342536,60.94,76612.89,2.9,0.0,0.0,0.0]
[1779247347573,60.94,76606.94,2.9,0.0,0.0,0.0]
[1779247351601,60.94,76606.96,2.9,0.0,0.0,0.0]
[1779247356636,60.94,76607.83,2.9,0.0,0.0,0.0]
[1779247361671,60.94,76608.44,2.9,0.0,0.0,0.0]
[1779247366706,60.94,76604.01,2.9,0.0,0.0,0.0]
[1779247371742,60.94,76604.88,2.9,0.0,0.0,0.0]
[1779247376777,60.94,76605.08,2.9,0.0,0.0,0.0]
[1779247381812,60.94,76603.55,2.9,0.0,0.0,0.0]
[1779247388861,60.94,76600.71,2.9,0.0,0.0,0.0]
[1779247393897,60.94,76601.43,2.9,0.0,0.0,0.0]
[1779247398932,60.94,76601.26,2.9,0.0,0.0,0.0]
[1779247403967,60.94,76601.1,2.9,0.0,0.0,0.0]
[1779247411016,60.94,76602.82,2.9,0.0,0.0,0.0]
[1779247416051,60.94,76607.18,2.9,0.0,0.0,0.0]
[1779247421086,60.94,76606.95,2.9,0.0,0.0,0.0]
[1779247426121,60.94,76601.43,2.9,0.0,0.0,0.0]
[1779247431155,60.94,76598.06,2.9,0.0,0.0,0.0]
[1779247437197,60.94,76598.09,2.9,0.0,0.0,0.0]
[1779247442233,60.94,76595.76,2.9,0.0,0.0,0.0]
[1779247447268,60.94,76597.39,2.9,0.0,0.0,0.0]
[1779247453310,60.94,76597.42,2.9,0.0,0.0,0.0]
[1779247458345,60.94,76597.24,2.9,0.0,0.0,0.0]
[1779247463380,60.94,76597.15,2.9,0.0,0.0,0.0]
[1779247468415,60.94,76595.68,2.9,0.0,0.0,0.0]
[1779247472443,60.94,76595.86,2.9,0.0,0.0,0.0]
[1779247477478,60.94,76586.77,2.9,0.0,0.0,0.0]
[1779247482513,60.94,76586.67,2.9,0.0,0.0,0.0]
[1779247487548,60.94,76592.67,2.9,0.0,0.0,0.0]
[1779247492583,60.94,76594.48,2.9,0.0,0.0,0.0]
[1779247494597,60.94,76587.0,2.9,0.0,0.0,0.0]
[1779247497618,60.94,76576.41,2.9,0.0,0.0,0.0]
[1779247502653,60.94,76576.44,2.9,0.0,0.0,0.0]
[1779247508695,60.94,76576.19,2.9,0.0,0.0,0.0]
[1779247513731,60.94,76576.23,2.9,0.0,0.0,0.0]
[1779247519773,60.94,76584.72,2.9,0.0,0.0,0.0]
[1779247524808,60.94,76591.95,2.9,0.0,0.0,0.0]
[1779247529843,60.94,76592.41,2.9,0.0,0.0,0.0]
[1779247531857,60.94,76594.94,2.9,0.0,0.0,0.0]
[1779247536893,60.94,76591.72,2.9,0.0,0.0,0.0]
[1779247542936,60.94,76592.64,2.9,0.0,0.0,0.0]
[1779247548978,60.94,76592.5,2.9,0.0,0.0,0.0]
[1779247554014,60.94,76594.76,2.9,0.0,0.0,0.0]
[1779247559051,60.94,76596.83,2.9,0.0,0.0,0.0]
[1779247564086,60.94,76597.28,2.9,0.0,0.0,0.0]
[1779247569121,60.94,76596.62,2.9,0.0,0.0,0.0]
[1779247574155,60.94,76597.69,2.9,0.0,0.0,0.0]
[1779247579191,60.94,76600.94,2.9,0.0,0.0,0.0]
[1779247584226,60.94,76600.93,2.9,0.0,0.0,0.0]
[1779247587247,60.94,76606.92,2.9,0.0,0.0,0.0]
[1779247588254,60.94,76619.38,2.9,0.0,0.0,0.0]
[1779247589261,60.94,76625.66,2.9,0.0,0.0,0.0]
[1779247591275,60.94,76627.13,2.9,0.0,0.0,0.0]
[1779247594297,60.94,76632.58,2.9,0.0,0.0,0.0]
[1779247602352,60.94,76633.01,2.9,0.0,0.0,0.0]
[1779247607388,60.94,76640.31,2.9,0.0,0.0,0.0]
[1779247612424,60.94,76639.89,2.9,0.0,0.0,0.0]
[1779247617459,60.94,76640.72,2.9,0.0,0.0,0.0]
[1779247622494,60.94,76640.56,2.9,0.0,0.0,0.0]
[1779247624508,60.94,76649.16,2.9,0.0,0.0,0.0]
[1779247625515,60.94,76657.65,2.9,0.0,0.0,0.0]
[1779247630550,60.94,76661.33,2.9,0.0,0.0,0.0]
[1779247636593,60.94,76666.53,2.9,0.0,0.0,0.0]
[1779247637599,60.94,76674.85,2.9,0.0,0.0,0.0]
[1779247642634,60.94,76676.29,2.9,0.0,0.0,0.0]
[1779247647669,60.94,76677.75,2.9,0.0,0.0,0.0]
[1779247651700,60.94,76680.02,2.9,0.0,0.0,0.0]
[1779247656735,60.94,76678.86,2.9,0.0,0.0,0.0]
[1779247661771,60.94,76677.27,2.9,0.0,0.0,0.0]
[1779247662777,60.94,76688.59,2.9,0.0,0.0,0.0]
[1779247664791,60.94,76693.54,2.9,0.0,0.0,0.0]
[1779247669825,60.94,76693.36,2.9,0.0,0.0,0.0]
[1779247674861,60.94,76694.67,2.9,0.0,0.0,0.0]
[1779247679897,60.94,76697.32,2.9,0.0,0.0,0.0]
[1779247681911,60.94,76707.37,2.9,0.0,0.0,0.0]
[1779247684932,60.94,76717.9,2.9,0.0,0.0,0.0]
[1779247688960,60.94,76725.5,2.9,0.0,0.0,0.0]
[1779247690974,60.94,76735.0,2.9,0.0,0.0,0.0]
[1779247696009,60.94,76740.56,2.9,0.0,0.0,0.0]
[1779247701044,60.94,76737.88,2.9,0.0,0.0,0.0]
[1779247706078,60.94,76734.17,2.9,0.0,0.0,0.0]
[1779247711114,60.94,76729.86,2.9,0.0,0.0,0.0]
[1779247716149,60.94,76730.66,2.9,0.0,0.0,0.0]
[1779247722191,60.94,76730.32,2.9,0.0,0.0,0.0]
[1779247723197,60.94,76724.77,2.9,0.0,0.0,0.0]
[1779247728233,60.94,76719.69,2.9,0.0,0.0,0.0]
[1779247733268,60.94,76721.66,2.9,0.0,0.0,0.0]
[1779247738303,60.94,76721.75,2.9,0.0,0.0,0.0]
[1779247741324,60.94,76727.63,2.9,0.0,0.0,0.0]
[1779247744346,60.94,76738.45,2.9,0.0,0.0,0.0]
[1779247745352,60.94,76749.04,2.9,0.0,0.0,0.0]
[1779247750387,60.94,76748.17,2.9,0.0,0.0,0.0]
[1779247753408,60.94,76742.39,2.9,0.0,0.0,0.0]
[1779247755423,60.94,76737.4,2.9,0.0,0.0,0.0]
[1779247760458,60.94,76735.82,2.9,0.0,0.0,0.0]
[1779247765493,60.94,76729.81,2.9,0.0,0.0,0.0]
[1779247770528,60.94,76734.56,2.9,0.0,0.0,0.0]
[1779247771535,60.94,76735.24,2.9,0.0,0.0,0.0]
[1779247776571,60.94,76737.4,2.9,0.0,0.0,0.0]
[1779247781606,60.94,76735.99,2.9,0.0,0.0,0.0]
[1779247786643,60.94,76732.5,2.9,0.0,0.0,0.0]
[1779247791678,60.94,76732.7,2.9,0.0,0.0,0.0]
[1779247796713,60.94,76732.6,2.9,0.0,0.0,0.0]
[1779247801748,60.94,76728.27,2.9,0.0,0.0,0.0]
[1779247805776,60.94,76721.07,2.9,0.0,0.0,0.0]
[1779247807790,60.94,76712.32,2.9,0.0,0.0,0.0]
[1779247810825,60.94,76693.23,2.9,0.0,0.0,0.0]
[1779247816867,60.94,76690.11,2.9,0.0,0.0,0.0]
[1779247822909,60.94,76691.13,2.9,0.0,0.0,0.0]
[1779247827944,60.94,76690.83,2.9,0.0,0.0,0.0]
[1779247828952,60.94,76696.43,2.9,0.0,0.0,0.0]
[1779247831973,60.94,76699.5,2.9,0.0,0.0,0.0]
[1779247837008,60.94,76699.82,2.9,0.0,0.0,0.0]
[1779247842044,60.94,76698.66,2.9,0.0,0.0,0.0]
[1779247847079,60.94,76696.63,2.9,0.0,0.0,0.0]
[1779247852114,60.94,76690.46,2.9,0.0,0.0,0.0]
[1779247855135,60.94,76684.49,2.9,0.0,0.0,0.0]
[1779247861177,60.94,76682.33,2.9,0.0,0.0,0.0]
[1779247867219,60.94,76680.16,2.9,0.0,0.0,0.0]
[1779247872254,60.94,76680.11,2.9,0.0,0.0,0.0]
[1779247877292,60.94,76674.86,2.9,0.0,0.0,0.0]
[1779247882326,60.94,76671.92,2.9,0.0,0.0,0.0]
[1779247888368,60.94,76672.35,2.9,0.0,0.0,0.0]
[1779247892396,60.94,76673.29,2.9,0.0,0.0,0.0]
[1779247897431,60.94,76674.23,2.9,0.0,0.0,0.0]
[1779247902466,60.94,76677.05,2.9,0.0,0.0,0.0]
[1779247903472,60.94,76685.36,2.9,0.0,0.0,0.0]
[1779247906494,60.94,76691.41,2.9,0.0,0.0,0.0]
[1779247911528,60.94,76692.63,2.9,0.0,0.0,0.0]
[1779247915557,60.94,76697.64,2.9,0.0,0.0,0.0]
[1779247920593,60.94,76701.15,2.9,0.0,0.0,0.0]
[1779247923614,60.94,76709.07,2.9,0.0,0.0,0.0]
[1779247928649,60.94,76713.47,2.9,0.0,0.0,0.0]
[1779247933684,60.94,76713.58,2.9,0.0,0.0,0.0]
[1779247938721,60.94,76713.38,2.9,0.0,0.0,0.0]
[1779247943756,60.94,76715.94,2.9,0.0,0.0,0.0]
[1779247948791,60.94,76716.39,2.9,0.0,0.0,0.0]
[1779247951812,60.94,76714.74,2.9,0.0,0.0,0.0]
[1779247956847,60.94,76713.55,2.9,0.0,0.0,0.0]
[1779247957854,60.94,76701.16,2.9,0.0,0.0,0.0]
[1779247962889,60.94,76703.26,2.9,0.0,0.0,0.0]
[1779247967924,60.94,76704.7,2.9,0.0,0.0,0.0]
[1779247973966,60.94,76704.04,2.9,0.0,0.0,0.0]
[1779247974974,60.94,76693.11,2.9,0.0,0.0,0.0]
[1779247980019,60.94,76695.22,2.9,0.0,0.0,0.0]
[1779247984042,60.94,76701.25,2.9,0.0,0.0,0.0]
[1779247989077,60.94,76706.91,2.9,0.0,0.0,0.0]
[1779247992098,60.94,76711.73,2.9,0.0,0.0,0.0]
[1779247995119,60.94,76700.56,2.9,0.0,0.0,0.0]
[1779247996128,60.94,76691.85,2.9,0.0,0.0,0.0]
[1779248001163,60.94,76689.81,2.9,0.0,0.0,0.0]
[1779248006198,60.94,76693.11,2.9,0.0,0.0,0.0]
[1779248011233,60.94,76692.21,2.9,0.0,0.0,0.0]
[1779248016268,60.94,76694.85,2.9,0.0,0.0,0.0]
[1779248021303,60.94,76694.02,2.9,0.0,0.0,0.0]
[1779248024324,60.94,76703.32,2.9,0.0,0.0,0.0]
[1779248029359,60.94,76704.53,2.9,0.0,0.0,0.0]
[1779248034394,60.94,76714.45,2.9,0.0,0.0,0.0]
[1779248039429,60.94,76716.97,2.9,0.0,0.0,0.0]
[1779248044464,60.94,76713.05,2.9,0.0,0.0,0.0]
[1779248046478,60.94,76705.74,2.9,0.0,0.0,0.0]
[1779248052520,60.94,76705.57,2.9,0.0,0.0,0.0]
[1779248057555,60.94,76704.26,2.9,0.0,0.0,0.0]
[1779248064604,60.94,76705.46,2.9,0.0,0.0,0.0]
[1779248070646,60.94,76704.63,2.9,0.0,0.0,0.0]
[1779248073667,60.94,76704.59,2.9,0.0,0.0,0.0]
[1779248078702,60.94,76704.36,2.9,0.0,0.0,0.0]
[1779248083737,60.94,76697.08,2.9,0.0,0.0,0.0]
[1779248088772,60.94,76697.88,2.9,0.0,0.0,0.0]
[1779248092800,60.94,76706.83,2.9,0.0,0.0,0.0]
[1779248097835,60.94,76707.99,2.9,0.0,0.0,0.0]
[1779248102870,60.94,76709.81,2.9,0.0,0.0,0.0]
[1779248107906,60.94,76711.27,2.9,0.0,0.0,0.0]
[1779248112940,60.94,76712.67,2.9,0.0,0.0,0.0]
[1779248117976,60.94,76711.57,2.9,0.0,0.0,0.0]
[1779248123011,60.94,76711.03,2.9,0.0,0.0,0.0]
[1779248127047,60.94,76716.52,2.9,0.0,0.0,0.0]
[1779248131075,60.94,76717.02,2.9,0.0,0.0,0.0]
[1779248136112,60.94,76716.73,2.9,0.0,0.0,0.0]
[1779248141147,60.94,76718.24,2.9,0.0,0.0,0.0]
[1779248146181,60.94,76713.96,2.9,0.0,0.0,0.0]
[1779248149204,60.94,76707.79,2.9,0.0,0.0,0.0]
[1779248154239,60.94,76706.3,2.9,0.0,0.0,0.0]
[1779248159276,60.94,76706.16,2.9,0.0,0.0,0.0]
[1779248161290,60.94,76698.1,2.9,0.0,0.0,0.0]
[1779248164310,60.94,76703.72,2.9,0.0,0.0,0.0]
[1779248169350,60.94,76706.83,2.9,0.0,0.0,0.0]
[1779248174385,60.94,76706.36,2.9,0.0,0.0,0.0]
[1779248179419,60.94,76708.79,2.9,0.0,0.0,0.0]
[1779248184456,60.94,76711.18,2.9,0.0,0.0,0.0]
[1779248189491,60.94,76715.21,2.9,0.0,0.0,0.0]
[1779248191506,60.94,76716.18,2.9,0.0,0.0,0.0]
[1779248197548,60.94,76715.52,2.9,0.0,0.0,0.0]
[1779248198554,60.94,76706.95,2.9,0.0,0.0,0.0]
[1779248203590,60.94,76707.59,2.9,0.0,0.0,0.0]
[1779248208625,60.94,76710.04,2.9,0.0,0.0,0.0]
[1779248213660,60.94,76712.08,2.9,0.0,0.0,0.0]
[1779248218695,60.94,76714.91,2.9,0.0,0.0,0.0]
[1779248223730,60.94,76714.8,2.9,0.0,0.0,0.0]
[1779248228764,60.94,76716.64,2.9,0.0,0.0,0.0]
[1779248233800,60.94,76716.35,2.9,0.0,0.0,0.0]
[1779248238834,60.94,76717.75,2.9,0.0,0.0,0.0]
[1779248243871,60.94,76719.96,2.9,0.0,0.0,0.0]
[1779248245884,60.94,76725.82,2.9,0.0,0.0,0.0]
[1779248250920,60.94,76728.3,2.9,0.0,0.0,0.0]
[1779248251926,60.94,76727.92,2.9,0.0,0.0,0.0]
[1779248253941,60.94,76723.07,2.9,0.0,0.0,0.0]
[1779248254948,60.94,76717.83,2.9,0.0,0.0,0.0]
[1779248259983,60.94,76716.89,2.9,0.0,0.0,0.0]
[1779248265019,60.94,76714.7,2.9,0.0,0.0,0.0]
[1779248266025,60.94,76709.8,2.9,0.0,0.0,0.0]
[1779248272068,60.94,76709.65,2.9,0.0,0.0,0.0]
[1779248277102,60.94,76709.46,2.9,0.0,0.0,0.0]
[1779248282139,60.94,76714.31,2.9,0.0,0.0,0.0]
[1779248287173,60.94,76715.64,2.9,0.0,0.0,0.0]
[1779248291200,60.94,76721.1,2.9,0.0,0.0,0.0]
[1779248296236,60.94,76721.77,2.9,0.0,0.0,0.0]
[1779248301271,60.94,76721.93,2.9,0.0,0.0,0.0]
[1779248309327,60.94,76721.74,2.9,0.0,0.0,0.0]
[1779248312348,60.94,76721.89,2.9,0.0,0.0,0.0]
[1779248317384,60.94,76721.33,2.9,0.0,0.0,0.0]
[1779248319398,60.94,76714.62,2.9,0.0,0.0,0.0]
[1779248324433,60.94,76712.31,2.9,0.0,0.0,0.0]
[1779248329468,60.94,76710.86,2.9,0.0,0.0,0.0]
[1779248334503,60.94,76711.33,2.9,0.0,0.0,0.0]
[1779248339538,60.94,76711.35,2.9,0.0,0.0,0.0]
[1779248342559,60.94,76703.45,2.9,0.0,0.0,0.0]
[1779248349609,60.94,76702.84,2.9,0.0,0.0,0.0]
[1779248354644,60.94,76703.0,2.9,0.0,0.0,0.0]
[1779248356658,60.94,76708.61,2.9,0.0,0.0,0.0]
[1779248361693,60.94,76709.78,2.9,0.0,0.0,0.0]
[1779248366728,60.94,76709.75,2.9,0.0,0.0,0.0]
[1779248371762,60.94,76709.75,2.9,0.0,0.0,0.0]
[1779248378812,60.94,76709.69,2.9,0.0,0.0,0.0]
[1779248383846,60.94,76709.61,2.9,0.0,0.0,0.0]
[1779248386868,60.94,76715.48,2.9,0.0,0.0,0.0]
[1779248391903,60.94,76717.69,2.9,0.0,0.0,0.0]
[1779248396938,60.94,76721.57,2.9,0.0,0.0,0.0]
[1779248401973,60.94,76723.33,2.9,0.0,0.0,0.0]
[1779248408016,60.94,76723.17,2.9,0.0,0.0,0.0]
[1779248413050,60.94,76722.83,2.9,0.0,0.0,0.0]
[1779248416071,60.94,76717.58,2.9,0.0,0.0,0.0]
[1779248422113,60.94,76714.14,2.9,0.0,0.0,0.0]
[1779248427148,60.94,76715.17,2.9,0.0,0.0,0.0]
[1779248431175,60.94,76715.3,2.9,0.0,0.0,0.0]
[1779248436211,60.94,76717.44,2.9,0.0,0.0,0.0]
[1779248443260,60.94,76716.58,2.9,0.0,0.0,0.0]
[1779248447288,60.94,76709.17,2.9,0.0,0.0,0.0]
[1779248448294,60.94,76704.53,2.9,0.0,0.0,0.0]
[1779248454337,60.94,76702.42,2.9,0.0,0.0,0.0]
[1779248459372,60.94,76702.67,2.9,0.0,0.0,0.0]
[1779248464407,60.94,76706.38,2.9,0.0,0.0,0.0]
[1779248469442,60.94,76703.8,2.9,0.0,0.0,0.0]
[1779248474477,60.94,76698.22,2.9,0.0,0.0,0.0]
[1779248479513,60.94,76698.29,2.9,0.0,0.0,0.0]
[1779248481526,60.94,76688.3,2.9,0.0,0.0,0.0]
[1779248482533,60.94,76676.12,2.9,0.0,0.0,0.0]
[1779248487568,60.94,76680.53,2.9,0.0,0.0,0.0]
[1779248489582,60.94,76690.34,2.9,0.0,0.0,0.0]
[1779248491596,60.94,76692.51,2.9,0.0,0.0,0.0]
[1779248496631,60.94,76693.42,2.9,0.0,0.0,0.0]
[1779248501677,60.94,76696.21,2.9,0.0,0.0,0.0]
[1779248506712,60.94,76696.07,2.9,0.0,0.0,0.0]
[1779248511747,60.94,76696.65,2.9,0.0,0.0,0.0]
[1779248516782,60.94,76697.21,2.9,0.0,0.0,0.0]
[1779248521817,60.94,76696.81,2.9,0.0,0.0,0.0]
[1779248526852,60.94,76696.8,2.9,0.0,0.0,0.0]
[1779248531887,60.94,76697.1,2.9,0.0,0.0,0.0]
[1779248536922,60.94,76696.75,2.9,0.0,0.0,0.0]
[1779248542964,60.94,76696.67,2.9,0.0,0.0,0.0]
[1779248547999,60.94,76696.92,2.9,0.0,0.0,0.0]
[1779248551021,60.94,76691.23,2.9,0.0,0.0,0.0]
[1779248552028,60.94,76686.36,2.9,0.0,0.0,0.0]
[1779248557063,60.94,76685.39,2.9,0.0,0.0,0.0]
[1779248562098,60.94,76684.31,2.9,0.0,0.0,0.0]
[1779248567133,60.94,76677.53,2.9,0.0,0.0,0.0]
[1779248572168,60.94,76677.75,2.9,0.0,0.0,0.0]
[1779248576195,60.94,76672.74,2.9,0.0,0.0,0.0]
[1779248581232,60.94,76671.81,2.9,0.0,0.0,0.0]
[1779248587273,60.94,76671.78,2.9,0.0,0.0,0.0]
[1779248592308,60.94,76672.47,2.9,0.0,0.0,0.0]
[1779248597342,60.94,76673.86,2.9,0.0,0.0,0.0]
[1779248603385,60.94,76674.36,2.9,0.0,0.0,0.0]
[1779248609427,60.94,76673.99,2.9,0.0,0.0,0.0]
[1779248614465,60.94,76673.57,2.9,0.0,0.0,0.0]
[1779248620510,60.94,76671.77,2.9,0.0,0.0,0.0]
[1779248625544,60.94,76671.64,2.9,0.0,0.0,0.0]
[1779248630580,60.94,76671.84,2.9,0.0,0.0,0.0]
[1779248636622,60.94,76671.71,2.9,0.0,0.0,0.0]
[1779248641657,60.94,76667.11,2.9,0.0,0.0,0.0]
[1779248647720,60.94,76666.22,2.9,0.0,0.0,0.0]
[1779248653762,60.94,76666.98,2.9,0.0,0.0,0.0]
[1779248655776,60.94,76674.53,2.9,0.0,0.0,0.0]
[1779248660815,60.94,76674.27,2.9,0.0,0.0,0.0]
[1779248666857,60.94,76673.21,2.9,0.0,0.0,0.0]
[1779248672899,60.94,76672.96,2.9,0.0,0.0,0.0]
[1779248677935,60.94,76673.21,2.9,0.0,0.0,0.0]
[1779248680956,60.94,76678.42,2.9,0.0,0.0,0.0]
[1779248685991,60.94,76679.03,2.9,0.0,0.0,0.0]
[1779248692036,60.94,76680.24,2.9,0.0,0.0,0.0]
[1779248697071,60.94,76680.14,2.9,0.0,0.0,0.0]
[1779248698078,60.94,76674.57,2.9,0.0,0.0,0.0]
[1779248703113,60.94,76674.92,2.9,0.0,0.0,0.0]
[1779248708148,60.94,76674.82,2.9,0.0,0.0,0.0]
[1779248714190,60.94,76675.46,2.9,0.0,0.0,0.0]
[1779248719225,60.94,76675.99,2.9,0.0,0.0,0.0]
[1779248724260,60.94,76678.36,2.9,0.0,0.0,0.0]
[1779248729295,60.94,76675.52,2.9,0.0,0.0,0.0]
[1779248731308,60.94,76671.1,2.9,0.0,0.0,0.0]
[1779248738358,60.94,76675.16,2.9,0.0,0.0,0.0]
[1779248744399,60.94,76675.02,2.9,0.0,0.0,0.0]
[1779248749435,60.94,76674.81,2.9,0.0,0.0,0.0]
[1779248751449,60.94,76668.14,2.9,0.0,0.0,0.0]
[1779248756484,60.94,76667.22,2.9,0.0,0.0,0.0]
[1779248762526,60.94,76661.5,2.9,0.0,0.0,0.0]
[1779248767561,60.94,76660.06,2.9,0.0,0.0,0.0]
[1779248772596,60.94,76660.95,2.9,0.0,0.0,0.0]
[1779248774192,60.94,76660.95,2.9,0.0,0.0,0.0]
[1779248780145,60.94,76661.03,2.9,0.0,0.0,0.0]
[1779248785686,60.94,76661.39,2.9,0.0,0.0,0.0]
[1779248791729,60.94,76661.08,2.9,0.0,0.0,0.0]
[1779248801798,60.94,76660.83,2.9,0.0,0.0,0.0]
[1779248808848,60.94,76663.12,2.9,0.0,0.0,0.0]
[1779248813884,60.94,76665.49,2.9,0.0,0.0,0.0]
[1779248818918,60.94,76668.91,2.9,0.0,0.0,0.0]
[1779248823954,60.94,76670.44,2.9,0.0,0.0,0.0]
[1779248828992,60.94,76670.89,2.9,0.0,0.0,0.0]
[1779248839069,60.94,76671.03,2.9,0.0,0.0,0.0]
[1779248844104,60.94,76678.57,2.9,0.0,0.0,0.0]
[1779248850146,60.94,76679.49,2.9,0.0,0.0,0.0]
[1779248851153,60.94,76679.46,2.9,0.0,0.0,0.0]
[1779248861223,60.94,76679.38,2.9,0.0,0.0,0.0]
[1779248866258,60.94,76679.76,2.9,0.0,0.0,0.0]
[1779248871293,60.94,76681.72,2.9,0.0,0.0,0.0]
[1779248876343,60.94,76680.09,2.9,0.0,0.0,0.0]
[1779248881377,60.94,76680.32,2.9,0.0,0.0,0.0]
[1779248886415,60.94,76679.54,2.9,0.0,0.0,0.0]
[1779248891450,60.94,76680.01,2.9,0.0,0.0,0.0]
[1779248897492,60.94,76680.09,2.9,0.0,0.0,0.0]
[1779248902526,60.94,76680.12,2.9,0.0,0.0,0.0]
[1779248907562,60.94,76681.37,2.9,0.0,0.0,0.0]
[1779248911590,60.94,76687.47,2.9,0.0,0.0,0.0]
[1779248916625,60.94,76689.45,2.9,0.0,0.0,0.0]
[1779248918639,60.94,76684.51,2.9,0.0,0.0,0.0]
[1779248924681,60.94,76681.92,2.9,0.0,0.0,0.0]
[1779248930728,60.94,76681.54,2.9,0.0,0.0,0.0]
[1779248932741,60.94,76666.51,2.9,0.0,0.0,0.0]
[1779248934757,60.94,76660.65,2.9,0.0,0.0,0.0]
[1779248940798,60.94,76659.87,2.9,0.0,0.0,0.0]
[1779248944826,60.94,76654.97,2.9,0.0,0.0,0.0]
[1779248951876,60.94,76654.03,2.9,0.0,0.0,0.0]
[1779248956911,60.94,76654.93,2.9,0.0,0.0,0.0]
[1779248961945,60.94,76654.37,2.9,0.0,0.0,0.0]
[1779248964809,60.94,76654.24,2.9,0.0,0.0,0.0]
[1779248970008,60.94,76653.9,2.9,0.0,0.0,0.0]
[1779248974030,60.94,76653.14,2.9,0.0,0.0,0.0]
[1779248980072,60.94,76653.1,2.9,0.0,0.0,0.0]
[1779248982086,60.94,76658.85,2.9,0.0,0.0,0.0]
[1779248987122,60.94,76660.06,2.9,0.0,0.0,0.0]
[1779248992158,60.94,76659.55,2.9,0.0,0.0,0.0]
[1779248998200,60.94,76658.27,2.9,0.0,0.0,0.0]
[1779249003235,60.94,76657.79,2.9,0.0,0.0,0.0]
[1779249005249,60.94,76651.07,2.9,0.0,0.0,0.0]
[1779249010284,60.94,76650.16,2.9,0.0,0.0,0.0]
[1779249015319,60.94,76653.55,2.9,0.0,0.0,0.0]
[1779249019348,60.94,76645.52,2.9,0.0,0.0,0.0]
[1779249024383,60.94,76644.35,2.9,0.0,0.0,0.0]
[1779249029418,60.94,76645.12,2.9,0.0,0.0,0.0]
[1779249031431,60.94,76646.76,2.9,0.0,0.0,0.0]
[1779249035461,60.94,76653.43,2.9,0.0,0.0,0.0]
[1779249043516,60.94,76652.28,2.9,0.0,0.0,0.0]
[1779249049558,60.94,76652.15,2.9,0.0,0.0,0.0]
[1779249055600,60.94,76652.2,2.9,0.0,0.0,0.0]
[1779249060635,60.94,76652.82,2.9,0.0,0.0,0.0]
[1779249065671,60.94,76653.25,2.9,0.0,0.0,0.0]
[1779249070706,60.94,76653.32,2.9,0.0,0.0,0.0]
[1779249073727,60.94,76659.72,2.9,0.0,0.0,0.0]
[1779249078762,60.94,76661.22,2.9,0.0,0.0,0.0]
[1779249081783,60.94,76669.1,2.9,0.0,0.0,0.0]
[1779249086818,60.94,76673.73,2.9,0.0,0.0,0.0]
[1779249092860,60.94,76673.86,2.9,0.0,0.0,0.0]
[1779249097894,60.94,76674.48,2.9,0.0,0.0,0.0]
[1779249102930,60.94,76672.97,2.9,0.0,0.0,0.0]
[1779249107965,60.94,76673.5,2.9,0.0,0.0,0.0]
[1779249110986,60.94,76667.98,2.9,0.0,0.0,0.0]
[1779249116021,60.94,76668.02,2.9,0.0,0.0,0.0]
[1779249121055,60.94,76667.25,2.9,0.0,0.0,0.0]
[1779249126091,60.94,76667.24,2.9,0.0,0.0,0.0]
[1779249131126,60.94,76660.16,2.9,0.0,0.0,0.0]
[1779249136161,60.94,76657.91,2.9,0.0,0.0,0.0]
[1779249144217,60.94,76658.69,2.9,0.0,0.0,0.0]
[1779249149252,60.94,76658.97,2.9,0.0,0.0,0.0]
[1779249151266,60.94,76658.64,2.9,0.0,0.0,0.0]
[1779249156302,60.94,76659.3,2.9,0.0,0.0,0.0]
[1779249161337,60.94,76659.14,2.9,0.0,0.0,0.0]
[1779249166372,60.94,76658.29,2.9,0.0,0.0,0.0]
[1779249172414,60.94,76658.05,2.9,0.0,0.0,0.0]
[1779249177449,60.94,76658.38,2.9,0.0,0.0,0.0]
[1779249182483,60.94,76659.01,2.9,0.0,0.0,0.0]
[1779249186512,60.94,76651.96,2.9,0.0,0.0,0.0]
[1779249190540,60.94,76659.28,2.9,0.0,0.0,0.0]
[1779249195575,60.94,76659.92,2.9,0.0,0.0,0.0]
[1779249200610,60.94,76660.82,2.9,0.0,0.0,0.0]
[1779249205645,60.94,76659.75,2.9,0.0,0.0,0.0]
[1779249211687,60.94,76659.31,2.9,0.0,0.0,0.0]
[1779249217729,60.94,76660.17,2.9,0.0,0.0,0.0]
[1779249222764,60.94,76659.88,2.9,0.0,0.0,0.0]
[1779249227799,60.94,76659.97,2.9,0.0,0.0,0.0]
[1779249232834,60.94,76659.86,2.9,0.0,0.0,0.0]
[1779249237869,60.94,76659.93,2.9,0.0,0.0,0.0]
[1779249242904,60.94,76659.97,2.9,0.0,0.0,0.0]
[1779249247939,60.94,76659.87,2.9,0.0,0.0,0.0]
[1779249253981,60.94,76660.16,2.9,0.0,0.0,0.0]
[1779249260026,60.94,76659.68,2.9,0.0,0.0,0.0]
[1779249265061,60.94,76659.82,2.9,0.0,0.0,0.0]
[1779249270097,60.94,76659.45,2.9,0.0,0.0,0.0]
[1779249273121,60.94,76658.91,2.9,0.0,0.0,0.0]
[1779249279163,60.94,76658.5,2.9,0.0,0.0,0.0]
[1779249286211,60.94,76659.1,2.9,0.0,0.0,0.0]
[1779249291247,60.94,76658.16,2.9,0.0,0.0,0.0]
[1779249296282,60.94,76658.31,2.9,0.0,0.0,0.0]
[1779249301317,60.94,76654.94,2.9,0.0,0.0,0.0]
[1779249306358,60.94,76656.29,2.9,0.0,0.0,0.0]
[1779249311393,60.94,76656.53,2.9,0.0,0.0,0.0]
[1779249318442,60.94,76656.21,2.9,0.0,0.0,0.0]
[1779249323477,60.94,76655.36,2.9,0.0,0.0,0.0]
[1779249329520,60.94,76655.46,2.9,0.0,0.0,0.0]
[1779249333548,60.94,76655.58,2.9,0.0,0.0,0.0]
[1779249341605,60.94,76656.04,2.9,0.0,0.0,0.0]
[1779249346640,60.94,76660.14,2.9,0.0,0.0,0.0]
[1779249351675,60.94,76659.54,2.9,0.0,0.0,0.0]
[1779249356710,60.94,76660.41,2.9,0.0,0.0,0.0]
[1779249360738,60.94,76669.72,2.9,0.0,0.0,0.0]
[1779249366780,60.94,76671.75,2.9,0.0,0.0,0.0]
[1779249371815,60.94,76671.53,2.9,0.0,0.0,0.0]
[1779249376850,60.94,76670.38,2.9,0.0,0.0,0.0]
[1779249381884,60.94,76671.05,2.9,0.0,0.0,0.0]
[1779249386920,60.94,76669.75,2.9,0.0,0.0,0.0]
[1779249392962,60.94,76672.21,2.9,0.0,0.0,0.0]
[1779249397998,60.94,76674.8,2.9,0.0,0.0,0.0]
[1779249406056,60.94,76675.24,2.9,0.0,0.0,0.0]
[1779249411092,60.94,76674.53,2.9,0.0,0.0,0.0]
[1779249416127,60.94,76674.5,2.9,0.0,0.0,0.0]
[1779249421162,60.94,76675.33,2.9,0.0,0.0,0.0]
[1779249427205,60.94,76682.07,2.9,0.0,0.0,0.0]
[1779249428212,60.94,76687.23,2.9,0.0,0.0,0.0]
[1779249433247,60.94,76688.74,2.9,0.0,0.0,0.0]
[1779249438283,60.94,76688.59,2.9,0.0,0.0,0.0]
[1779249443317,60.94,76691.44,2.9,0.0,0.0,0.0]
[1779249448353,60.94,76692.52,2.9,0.0,0.0,0.0]
[1779249451377,60.94,76692.15,2.9,0.0,0.0,0.0]
[1779249452385,60.94,76686.16,2.9,0.0,0.0,0.0]
[1779249457420,60.94,76681.69,2.9,0.0,0.0,0.0]
[1779249462455,60.94,76677.75,2.9,0.0,0.0,0.0]
[1779249464168,60.94,76677.75,2.9,0.0,0.0,0.0]
[1779249469504,60.94,76677.0,2.9,0.0,0.0,0.0]
[1779249474539,60.94,76676.93,2.9,0.0,0.0,0.0]
[1779249481589,60.94,76677.09,2.9,0.0,0.0,0.0]
[1779249486624,60.94,76673.37,2.9,0.0,0.0,0.0]
[1779249491660,60.94,76672.62,2.9,0.0,0.0,0.0]
[1779249496695,60.94,76672.66,2.9,0.0,0.0,0.0]
[1779249501730,60.94,76674.2,2.9,0.0,0.0,0.0]
[1779249506765,60.94,76673.33,2.9,0.0,0.0,0.0]
[1779249511800,60.94,76673.75,2.9,0.0,0.0,0.0]
[1779249516835,60.94,76674.64,2.9,0.0,0.0,0.0]
[1779249521871,60.94,76674.33,2.9,0.0,0.0,0.0]
[1779249526906,60.94,76674.58,2.9,0.0,0.0,0.0]
[1779249533955,60.94,76674.54,2.9,0.0,0.0,0.0]
[1779249535969,60.94,76679.37,2.9,0.0,0.0,0.0]
[1779249541003,60.94,76678.99,2.9,0.0,0.0,0.0]
[1779249542011,60.94,76672.01,2.9,0.0,0.0,0.0]
[1779249544025,60.94,76665.06,2.9,0.0,0.0,0.0]
[1779249547046,60.94,76659.54,2.9,0.0,0.0,0.0]
[1779249548053,60.94,76652.22,2.9,0.0,0.0,0.0]
[1779249553088,60.94,76648.44,2.9,0.0,0.0,0.0]
[1779249558123,60.94,76649.56,2.9,0.0,0.0,0.0]
[1779249563158,60.94,76650.04,2.9,0.0,0.0,0.0]
[1779249568192,60.94,76650.26,2.9,0.0,0.0,0.0]
[1779249571214,60.94,76650.38,2.9,0.0,0.0,0.0]
[1779249576249,60.94,76650.73,2.9,0.0,0.0,0.0]
[1779249581284,60.94,76648.88,2.9,0.0,0.0,0.0]
[1779249586318,60.94,76649.04,2.9,0.0,0.0,0.0]
[1779249591355,60.94,76649.29,2.9,0.0,0.0,0.0]
[1779249599412,60.94,76649.7,2.9,0.0,0.0,0.0]
[1779249601426,60.94,76657.27,2.9,0.0,0.0,0.0]
[1779249606461,60.94,76663.15,2.9,0.0,0.0,0.0]
[1779249607468,60.94,76670.49,2.9,0.0,0.0,0.0]
[1779249610488,60.94,76675.22,2.9,0.0,0.0,0.0]
[1779249612503,60.94,76685.72,2.9,0.0,0.0,0.0]
[1779249616534,60.94,76690.95,2.9,0.0,0.0,0.0]
[1779249618548,60.94,76695.65,2.9,0.0,0.0,0.0]
[1779249623583,60.94,76695.38,2.9,0.0,0.0,0.0]
[1779249628618,60.94,76695.26,2.9,0.0,0.0,0.0]
[1779249630632,60.94,76704.89,2.9,0.0,0.0,0.0]
[1779249631639,60.94,76706.67,2.9,0.0,0.0,0.0]
[1779249636675,60.94,76709.28,2.9,0.0,0.0,0.0]
[1779249641709,60.94,76711.17,2.9,0.0,0.0,0.0]
[1779249646744,60.94,76709.3,2.9,0.0,0.0,0.0]
[1779249651779,60.94,76711.66,2.9,0.0,0.0,0.0]
[1779249653795,60.94,76721.34,2.9,0.0,0.0,0.0]
[1779249654802,60.94,76727.07,2.9,0.0,0.0,0.0]
[1779249659837,60.94,76726.71,2.9,0.0,0.0,0.0]
[1779249663867,60.94,76732.06,2.9,0.0,0.0,0.0]
[1779249668902,60.94,76730.82,2.9,0.0,0.0,0.0]
[1779249673937,60.94,76731.94,2.9,0.0,0.0,0.0]
[1779249678973,60.94,76732.75,2.9,0.0,0.0,0.0]
[1779249684011,60.94,76731.15,2.9,0.0,0.0,0.0]
[1779249687030,60.94,76725.71,2.9,0.0,0.0,0.0]
[1779249691057,60.94,76723.69,2.9,0.0,0.0,0.0]
[1779249696093,60.94,76722.39,2.9,0.0,0.0,0.0]
[1779249701128,60.94,76721.58,2.9,0.0,0.0,0.0]
[1779249706163,60.94,76718.97,2.9,0.0,0.0,0.0]
[1779249711198,60.94,76716.64,2.9,0.0,0.0,0.0]
[1779249716232,60.94,76713.4,2.9,0.0,0.0,0.0]
[1779249721268,60.94,76712.57,2.9,0.0,0.0,0.0]
[1779249727310,60.94,76712.27,2.9,0.0,0.0,0.0]
[1779249732344,60.94,76712.12,2.9,0.0,0.0,0.0]
[1779249737380,60.94,76712.02,2.9,0.0,0.0,0.0]
[1779249742415,60.94,76712.23,2.9,0.0,0.0,0.0]
[1779249747451,60.94,76711.2,2.9,0.0,0.0,0.0]
[1779249749465,60.94,76716.92,2.9,0.0,0.0,0.0]
[1779249751479,60.94,76720.23,2.9,0.0,0.0,0.0]
[1779249756513,60.94,76726.2,2.9,0.0,0.0,0.0]
[1779249758529,60.94,76733.86,2.9,0.0,0.0,0.0]
[1779249763564,60.94,76734.31,2.9,0.0,0.0,0.0]
[1779249768599,60.94,76734.89,2.9,0.0,0.0,0.0]
[1779249773634,60.94,76727.41,2.9,0.0,0.0,0.0]
[1779249779676,60.94,76727.76,2.9,0.0,0.0,0.0]
[1779249783704,60.94,76722.8,2.9,0.0,0.0,0.0]
[1779249787732,60.94,76718.25,2.9,0.0,0.0,0.0]
[1779249792767,60.94,76716.77,2.9,0.0,0.0,0.0]
[1779249797802,60.94,76716.81,2.9,0.0,0.0,0.0]
[1779249802837,60.94,76716.88,2.9,0.0,0.0,0.0]
[1779249804851,60.94,76711.01,2.9,0.0,0.0,0.0]
[1779249809887,60.94,76708.93,2.9,0.0,0.0,0.0]
[1779249811900,60.94,76711.43,2.9,0.0,0.0,0.0]
[1779249816941,60.94,76710.38,2.9,0.0,0.0,0.0]
[1779249821978,60.94,76708.24,2.9,0.0,0.0,0.0]
[1779249827013,60.94,76708.04,2.9,0.0,0.0,0.0]
[1779249832048,60.94,76702.82,2.9,0.0,0.0,0.0]
[1779249835069,60.94,76692.87,2.9,0.0,0.0,0.0]
[1779249838089,60.94,76687.95,2.9,0.0,0.0,0.0]
[1779249843125,60.94,76686.86,2.9,0.0,0.0,0.0]
[1779249848160,60.94,76687.14,2.9,0.0,0.0,0.0]
[1779249853196,60.94,76686.81,2.9,0.0,0.0,0.0]
[1779249858231,60.94,76689.23,2.9,0.0,0.0,0.0]
[1779249863266,60.94,76689.12,2.9,0.0,0.0,0.0]
[1779249866287,60.94,76694.25,2.9,0.0,0.0,0.0]
[1779249871322,60.94,76695.31,2.9,0.0,0.0,0.0]
[1779249876357,60.94,76697.82,2.9,0.0,0.0,0.0]
[1779249881392,60.94,76703.54,2.9,0.0,0.0,0.0]
[1779249886427,60.94,76705.37,2.9,0.0,0.0,0.0]
[1779249891462,60.94,76706.29,2.9,0.0,0.0,0.0]
[1779249896497,60.94,76709.42,2.9,0.0,0.0,0.0]
[1779249901532,60.94,76716.77,2.9,0.0,0.0,0.0]
[1779249906567,60.94,76720.55,2.9,0.0,0.0,0.0]
[1779249911602,60.94,76719.67,2.9,0.0,0.0,0.0]
[1779249915630,60.94,76713.9,2.9,0.0,0.0,0.0]
[1779249920665,60.94,76714.79,2.9,0.0,0.0,0.0]
[1779249925700,60.94,76716.45,2.9,0.0,0.0,0.0]
[1779249930735,60.94,76721.57,2.9,0.0,0.0,0.0]
[1779249931742,60.94,76722.03,2.9,0.0,0.0,0.0]
[1779249936777,60.94,76722.93,2.9,0.0,0.0,0.0]
[1779249939798,60.94,76730.13,2.9,0.0,0.0,0.0]
[1779249944833,60.94,76732.0,2.9,0.0,0.0,0.0]
[1779249949868,60.94,76735.81,2.9,0.0,0.0,0.0]
[1779249957924,60.94,76734.34,2.9,0.0,0.0,0.0]
[1779249962959,60.94,76732.78,2.9,0.0,0.0,0.0]
[1779249967994,60.94,76733.52,2.9,0.0,0.0,0.0]
[1779249973029,60.94,76731.37,2.9,0.0,0.0,0.0]
[1779249975044,60.94,76724.91,2.9,0.0,0.0,0.0]
[1779249980079,60.94,76723.83,2.9,0.0,0.0,0.0]
[1779249985114,60.94,76726.07,2.9,0.0,0.0,0.0]
[1779249990149,60.94,76725.73,2.9,0.0,0.0,0.0]
[1779249991156,60.94,76725.0,2.9,0.0,0.0,0.0]
[1779249996192,60.94,76725.54,2.9,0.0,0.0,0.0]
[1779250001230,60.94,76725.87,2.9,0.0,0.0,0.0]
[1779250006271,60.94,76726.74,2.9,0.0,0.0,0.0]
[1779250011308,60.94,76728.82,2.9,0.0,0.0,0.0]
[1779250016342,60.94,76726.84,2.9,0.0,0.0,0.0]
[1779250021378,60.94,76726.07,2.9,0.0,0.0,0.0]
[1779250026413,60.94,76726.67,2.9,0.0,0.0,0.0]
[1779250031448,60.94,76726.32,2.9,0.0,0.0,0.0]
[1779250036483,60.94,76727.22,2.9,0.0,0.0,0.0]
[1779250042525,60.94,76727.15,2.9,0.0,0.0,0.0]
[1779250046553,60.94,76720.86,2.9,0.0,0.0,0.0]
[1779250052595,60.94,76720.42,2.9,0.0,0.0,0.0]
[1779250057629,60.94,76717.29,2.9,0.0,0.0,0.0]
[1779250062665,60.94,76718.33,2.9,0.0,0.0,0.0]
[1779250063671,60.94,76711.96,2.9,0.0,0.0,0.0]
[1779250068709,60.94,76711.46,2.9,0.0,0.0,0.0]
[1779250073743,60.94,76711.99,2.9,0.0,0.0,0.0]
[1779250078779,60.94,76711.9,2.9,0.0,0.0,0.0]
[1779250083814,60.94,76708.49,2.9,0.0,0.0,0.0]
[1779250090863,60.94,76707.96,2.9,0.0,0.0,0.0]
[1779250095898,60.94,76713.17,2.9,0.0,0.0,0.0]
[1779250100933,60.94,76713.07,2.9,0.0,0.0,0.0]
[1779250105968,60.94,76709.03,2.9,0.0,0.0,0.0]
[1779250111003,60.94,76706.31,2.9,0.0,0.0,0.0]
[1779250117051,60.94,76704.89,2.9,0.0,0.0,0.0]
[1779250122087,60.94,76710.4,2.9,0.0,0.0,0.0]
[1779250128129,60.94,76714.29,2.9,0.0,0.0,0.0]
[1779250133164,60.94,76718.19,2.9,0.0,0.0,0.0]
[1779250138201,60.94,76714.84,2.9,0.0,0.0,0.0]
[1779250143237,60.94,76713.06,2.9,0.0,0.0,0.0]
[1779250149279,60.94,76714.27,2.9,0.0,0.0,0.0]
[1779250154314,60.94,76713.98,2.9,0.0,0.0,0.0]
[1779250159350,60.94,76716.42,2.9,0.0,0.0,0.0]
[1779250167409,60.94,76715.36,2.9,0.0,0.0,0.0]
[1779250172444,60.94,76714.84,2.9,0.0,0.0,0.0]
[1779250177479,60.94,76715.27,2.9,0.0,0.0,0.0]
[1779250183521,60.94,76713.06,2.9,0.0,0.0,0.0]
[1779250188556,60.94,76712.62,2.9,0.0,0.0,0.0]
[1779250193591,60.94,76714.88,2.9,0.0,0.0,0.0]
[1779250199633,60.94,76717.93,2.9,0.0,0.0,0.0]
[1779250205676,60.94,76717.93,2.9,0.0,0.0,0.0]
[1779250211718,60.94,76717.75,2.9,0.0,0.0,0.0]
[1779250216752,60.94,76715.48,2.9,0.0,0.0,0.0]
[1779250221788,60.94,76706.84,2.9,0.0,0.0,0.0]
[1779250226824,60.94,76705.18,2.9,0.0,0.0,0.0]
[1779250231858,60.94,76705.39,2.9,0.0,0.0,0.0]
[1779250236893,60.94,76706.05,2.9,0.0,0.0,0.0]
[1779250241928,60.94,76706.16,2.9,0.0,0.0,0.0]
[1779250246963,60.94,76711.3,2.9,0.0,0.0,0.0]
[1779250251997,60.94,76712.96,2.9,0.0,0.0,0.0]
[1779250257033,60.94,76713.9,2.9,0.0,0.0,0.0]
[1779250262068,60.94,76715.85,2.9,0.0,0.0,0.0]
[1779250267103,60.94,76714.92,2.9,0.0,0.0,0.0]
[1779250272138,60.94,76712.48,2.9,0.0,0.0,0.0]
[1779250278180,60.94,76710.18,2.9,0.0,0.0,0.0]
[1779250283216,60.94,76710.51,2.9,0.0,0.0,0.0]
[1779250288251,60.94,76710.17,2.9,0.0,0.0,0.0]
[1779250291272,60.94,76710.35,2.9,0.0,0.0,0.0]
[1779250296307,60.94,76709.53,2.9,0.0,0.0,0.0]
[1779250301342,60.94,76704.4,2.9,0.0,0.0,0.0]
[1779250306377,60.94,76701.09,2.9,0.0,0.0,0.0]
[1779250311411,60.94,76696.08,2.9,0.0,0.0,0.0]
[1779250323495,60.94,76696.55,2.9,0.0,0.0,0.0]
[1779250329538,60.94,76697.13,2.9,0.0,0.0,0.0]
[1779250339608,60.94,76698.83,2.9,0.0,0.0,0.0]
[1779250344646,60.94,76692.2,2.9,0.0,0.0,0.0]
[1779250349681,60.94,76689.79,2.9,0.0,0.0,0.0]
[1779250352702,60.94,76690.37,2.9,0.0,0.0,0.0]
[1779250357737,60.94,76692.08,2.9,0.0,0.0,0.0]
[1779250362772,60.94,76690.38,2.9,0.0,0.0,0.0]
[1779250371835,60.94,76689.92,2.9,0.0,0.0,0.0]
[1779250376870,60.94,76691.22,2.9,0.0,0.0,0.0]
[1779250381905,60.94,76691.58,2.9,0.0,0.0,0.0]
[1779250386941,60.94,76691.26,2.9,0.0,0.0,0.0]
[1779250392983,60.94,76691.77,2.9,0.0,0.0,0.0]
[1779250399027,60.94,76696.71,2.9,0.0,0.0,0.0]
[1779250401041,60.94,76702.51,2.9,0.0,0.0,0.0]
[1779250406076,60.94,76700.57,2.9,0.0,0.0,0.0]
[1779250411111,60.94,76701.56,2.9,0.0,0.0,0.0]
[1779250414132,60.94,76711.13,2.9,0.0,0.0,0.0]
[1779250416150,60.94,76716.5,2.9,0.0,0.0,0.0]
[1779250423200,60.94,76716.74,2.9,0.0,0.0,0.0]
[1779250428235,60.94,76720.58,2.9,0.0,0.0,0.0]
[1779250430249,60.94,76726.26,2.9,0.0,0.0,0.0]
[1779250433270,60.94,76731.55,2.9,0.0,0.0,0.0]
[1779250438305,60.94,76727.28,2.9,0.0,0.0,0.0]
[1779250443339,60.94,76731.67,2.9,0.0,0.0,0.0]
[1779250448375,60.94,76738.36,2.9,0.0,0.0,0.0]
[1779250453410,60.94,76739.15,2.9,0.0,0.0,0.0]
[1779250458445,60.94,76740.32,2.9,0.0,0.0,0.0]
[1779250463480,60.94,76739.95,2.9,0.0,0.0,0.0]
[1779250468515,60.94,76739.96,2.9,0.0,0.0,0.0]
[1779250471536,60.94,76741.25,2.9,0.0,0.0,0.0]
[1779250476571,60.94,76743.24,2.9,0.0,0.0,0.0]
[1779250481606,60.94,76744.65,2.9,0.0,0.0,0.0]
[1779250483620,60.94,76749.48,2.9,0.0,0.0,0.0]
[1779250488655,60.94,76750.38,2.9,0.0,0.0,0.0]
[1779250489667,60.94,76740.04,2.9,0.0,0.0,0.0]
[1779250494699,60.94,76742.4,2.9,0.0,0.0,0.0]
[1779250500741,60.94,76737.12,2.9,0.0,0.0,0.0]
[1779250505776,60.94,76737.09,2.9,0.0,0.0,0.0]
[1779250510812,60.94,76736.71,2.9,0.0,0.0,0.0]
[1779250516854,60.94,76736.29,2.9,0.0,0.0,0.0]
[1779250521889,60.94,76737.97,2.9,0.0,0.0,0.0]
[1779250526924,60.94,76736.95,2.9,0.0,0.0,0.0]
[1779250532966,60.94,76737.17,2.9,0.0,0.0,0.0]
[1779250538001,60.94,76740.4,2.9,0.0,0.0,0.0]
[1779250543036,60.94,76742.2,2.9,0.0,0.0,0.0]
[1779250549078,60.94,76740.38,2.9,0.0,0.0,0.0]
[1779250554113,60.94,76739.65,2.9,0.0,0.0,0.0]
[1779250559148,60.94,76739.46,2.9,0.0,0.0,0.0]
[1779250565193,60.94,76739.63,2.9,0.0,0.0,0.0]
[1779250570229,60.94,76743.55,2.9,0.0,0.0,0.0]
[1779250575264,60.94,76740.91,2.9,0.0,0.0,0.0]
[1779250580299,60.94,76736.4,2.9,0.0,0.0,0.0]
[1779250585333,60.94,76739.0,2.9,0.0,0.0,0.0]
[1779250590369,60.94,76737.52,2.9,0.0,0.0,0.0]
[1779250591376,60.94,76739.65,2.9,0.0,0.0,0.0]
[1779250595405,60.94,76745.34,2.9,0.0,0.0,0.0]
[1779250600440,60.94,76742.87,2.9,0.0,0.0,0.0]
[1779250605475,60.94,76741.67,2.9,0.0,0.0,0.0]
[1779250610510,60.94,76742.24,2.9,0.0,0.0,0.0]
[1779250613531,60.94,76737.25,2.9,0.0,0.0,0.0]
[1779250620580,60.94,76738.31,2.9,0.0,0.0,0.0]
[1779250625616,60.94,76742.37,2.9,0.0,0.0,0.0]
[1779250630651,60.94,76742.84,2.9,0.0,0.0,0.0]
[1779250635690,60.94,76740.3,2.9,0.0,0.0,0.0]
[1779250640725,60.94,76739.06,2.9,0.0,0.0,0.0]
[1779250645760,60.94,76738.34,2.9,0.0,0.0,0.0]
[1779250650794,60.94,76736.57,2.9,0.0,0.0,0.0]
[1779250651802,60.94,76736.56,2.9,0.0,0.0,0.0]
[1779250656837,60.94,76737.98,2.9,0.0,0.0,0.0]
[1779250661872,60.94,76736.45,2.9,0.0,0.0,0.0]
[1779250666907,60.94,76735.41,2.9,0.0,0.0,0.0]
[1779250671942,60.94,76737.65,2.9,0.0,0.0,0.0]
[1779250680007,60.94,76740.9,2.9,0.0,0.0,0.0]
[1779250685037,60.94,76738.46,2.9,0.0,0.0,0.0]
[1779250690072,60.94,76738.95,2.9,0.0,0.0,0.0]
[1779250695107,60.94,76740.84,2.9,0.0,0.0,0.0]
[1779250700142,60.94,76740.83,2.9,0.0,0.0,0.0]
[1779250705177,60.94,76740.96,2.9,0.0,0.0,0.0]
[1779250709205,60.94,76736.64,2.9,0.0,0.0,0.0]
[1779250711219,60.94,76735.93,2.9,0.0,0.0,0.0]
[1779250717262,60.94,76735.8,2.9,0.0,0.0,0.0]
[1779250723304,60.94,76735.98,2.9,0.0,0.0,0.0]
[1779250728339,60.94,76740.23,2.9,0.0,0.0,0.0]
[1779250733374,60.94,76741.43,2.9,0.0,0.0,0.0]
[1779250739416,60.94,76741.94,2.9,0.0,0.0,0.0]
[1779250743444,60.94,76727.3,2.9,0.0,0.0,0.0]
[1779250748478,60.94,76722.32,2.9,0.0,0.0,0.0]
[1779250753514,60.94,76722.73,2.9,0.0,0.0,0.0]
[1779250758548,60.94,76722.44,2.9,0.0,0.0,0.0]
[1779250763584,60.94,76725.58,2.9,0.0,0.0,0.0]
[1779250769626,60.94,76727.71,2.9,0.0,0.0,0.0]
[1779250771640,60.94,76728.55,2.9,0.0,0.0,0.0]
[1779250776675,60.94,76730.18,2.9,0.0,0.0,0.0]
[1779250781710,60.94,76730.86,2.9,0.0,0.0,0.0]
[1779250786745,60.94,76729.38,2.9,0.0,0.0,0.0]
[1779250791781,60.94,76730.84,2.9,0.0,0.0,0.0]
[1779250796816,60.94,76731.67,2.9,0.0,0.0,0.0]
[1779250801851,60.94,76730.58,2.9,0.0,0.0,0.0]
[1779250808900,60.94,76730.52,2.9,0.0,0.0,0.0]
[1779250813939,60.94,76730.78,2.9,0.0,0.0,0.0]
[1779250818974,60.94,76727.04,2.9,0.0,0.0,0.0]
[1779250824011,60.94,76727.37,2.9,0.0,0.0,0.0]
[1779250829045,60.94,76728.4,2.9,0.0,0.0,0.0]
[1779250831060,60.94,76733.77,2.9,0.0,0.0,0.0]
[1779250836097,60.94,76738.04,2.9,0.0,0.0,0.0]
[1779250841132,60.94,76739.71,2.9,0.0,0.0,0.0]
[1779250848184,60.94,76740.13,2.9,0.0,0.0,0.0]
[1779250853220,60.94,76740.03,2.9,0.0,0.0,0.0]
[1779250859262,60.94,76737.28,2.9,0.0,0.0,0.0]
[1779250864297,60.94,76737.63,2.9,0.0,0.0,0.0]
[1779250867318,60.94,76733.32,2.9,0.0,0.0,0.0]
[1779250872353,60.94,76735.58,2.9,0.0,0.0,0.0]
[1779250877388,60.94,76734.84,2.9,0.0,0.0,0.0]
[1779250882423,60.94,76735.46,2.9,0.0,0.0,0.0]
[1779250887457,60.94,76733.44,2.9,0.0,0.0,0.0]
[1779250891486,60.94,76733.82,2.9,0.0,0.0,0.0]
[1779250896522,60.94,76734.64,2.9,0.0,0.0,0.0]
[1779250901556,60.94,76734.46,2.9,0.0,0.0,0.0]
[1779250906592,60.94,76736.9,2.9,0.0,0.0,0.0]
[1779250911627,60.94,76736.31,2.9,0.0,0.0,0.0]
[1779250916662,60.94,76734.58,2.9,0.0,0.0,0.0]
[1779250921697,60.94,76734.23,2.9,0.0,0.0,0.0]
[1779250926731,60.94,76734.17,2.9,0.0,0.0,0.0]
[1779250932774,60.94,76736.85,2.9,0.0,0.0,0.0]
[1779250937809,60.94,76735.34,2.9,0.0,0.0,0.0]
[1779250942844,60.94,76734.31,2.9,0.0,0.0,0.0]
[1779250945865,60.94,76729.62,2.9,0.0,0.0,0.0]
[1779250946872,60.94,76723.69,2.9,0.0,0.0,0.0]
[1779250951907,60.94,76721.38,2.9,0.0,0.0,0.0]
[1779250956942,60.94,76721.47,2.9,0.0,0.0,0.0]
[1779250961977,60.94,76721.24,2.9,0.0,0.0,0.0]
[1779250967012,60.94,76722.13,2.9,0.0,0.0,0.0]
[1779250972047,60.94,76723.22,2.9,0.0,0.0,0.0]
[1779250978091,60.94,76726.38,2.9,0.0,0.0,0.0]
[1779250983126,60.94,76728.45,2.9,0.0,0.0,0.0]
[1779250988161,60.94,76732.77,2.9,0.0,0.0,0.0]
[1779250993196,60.94,76734.91,2.9,0.0,0.0,0.0]
[1779250998233,60.94,76733.45,2.9,0.0,0.0,0.0]
[1779251003268,60.94,76738.11,2.9,0.0,0.0,0.0]
[1779251008302,60.94,76736.99,2.9,0.0,0.0,0.0]
[1779251011324,60.94,76736.61,2.9,0.0,0.0,0.0]
[1779251017366,60.94,76737.01,2.9,0.0,0.0,0.0]
[1779251022401,60.94,76736.61,2.9,0.0,0.0,0.0]
[1779251029449,60.94,76738.75,2.9,0.0,0.0,0.0]
[1779251036499,60.94,76736.57,2.9,0.0,0.0,0.0]
[1779251041534,60.94,76736.67,2.9,0.0,0.0,0.0]
[1779251046569,60.94,76737.5,2.9,0.0,0.0,0.0]
[1779251051604,60.94,76738.06,2.9,0.0,0.0,0.0]
[1779251056638,60.94,76733.79,2.9,0.0,0.0,0.0]
[1779251062681,60.94,76734.46,2.9,0.0,0.0,0.0]
[1779251067715,60.94,76735.44,2.9,0.0,0.0,0.0]
[1779251076779,60.94,76737.33,2.9,0.0,0.0,0.0]
[1779251083828,60.94,76735.01,2.9,0.0,0.0,0.0]
[1779251084835,60.94,76729.59,2.9,0.0,0.0,0.0]
[1779251085842,60.94,76721.93,2.9,0.0,0.0,0.0]
[1779251090877,60.94,76720.74,2.9,0.0,0.0,0.0]
[1779251095912,60.94,76720.66,2.9,0.0,0.0,0.0]
[1779251100947,60.94,76721.15,2.9,0.0,0.0,0.0]
[1779251105982,60.94,76721.17,2.9,0.0,0.0,0.0]
[1779251111018,60.94,76718.1,2.9,0.0,0.0,0.0]
[1779251112025,60.94,76713.67,2.9,0.0,0.0,0.0]
[1779251116053,60.94,76708.45,2.9,0.0,0.0,0.0]
[1779251121088,60.94,76708.28,2.9,0.0,0.0,0.0]
[1779251127130,60.94,76707.83,2.9,0.0,0.0,0.0]
[1779251132166,60.94,76707.56,2.9,0.0,0.0,0.0]
[1779251137201,60.94,76707.36,2.9,0.0,0.0,0.0]
[1779251143250,60.94,76706.64,2.9,0.0,0.0,0.0]
[1779251148285,60.94,76708.14,2.9,0.0,0.0,0.0]
[1779251153320,60.94,76710.02,2.9,0.0,0.0,0.0]
[1779251159364,60.94,76713.08,2.9,0.0,0.0,0.0]
[1779251164401,60.94,76712.59,2.9,0.0,0.0,0.0]
[1779251170444,60.94,76712.39,2.9,0.0,0.0,0.0]
[1779251175479,60.94,76708.75,2.9,0.0,0.0,0.0]
[1779251180514,60.94,76708.89,2.9,0.0,0.0,0.0]
[1779251185550,60.94,76710.24,2.9,0.0,0.0,0.0]
[1779251190585,60.94,76709.1,2.9,0.0,0.0,0.0]
[1779251193606,60.94,76707.73,2.9,0.0,0.0,0.0]
[1779251199648,60.94,76702.64,2.9,0.0,0.0,0.0]
[1779251213745,60.94,76701.84,2.9,0.0,0.0,0.0]
[1779251218781,60.94,76702.63,2.9,0.0,0.0,0.0]
[1779251223816,60.94,76703.62,2.9,0.0,0.0,0.0]
[1779251229858,60.94,76702.85,2.9,0.0,0.0,0.0]
[1779251234893,60.94,76705.54,2.9,0.0,0.0,0.0]
[1779251239928,60.94,76703.31,2.9,0.0,0.0,0.0]
[1779251244963,60.94,76707.03,2.9,0.0,0.0,0.0]
[1779251251005,60.94,76707.41,2.9,0.0,0.0,0.0]
[1779251255034,60.94,76711.98,2.9,0.0,0.0,0.0]
[1779251260069,60.94,76714.9,2.9,0.0,0.0,0.0]
[1779251265104,60.94,76716.1,2.9,0.0,0.0,0.0]
[1779251271146,60.94,76715.93,2.9,0.0,0.0,0.0]
[1779251277188,60.94,76716.22,2.9,0.0,0.0,0.0]
[1779251284237,60.94,76721.49,2.9,0.0,0.0,0.0]
[1779251289272,60.94,76721.67,2.9,0.0,0.0,0.0]
[1779251294307,60.94,76725.88,2.9,0.0,0.0,0.0]
[1779251299343,60.94,76729.43,2.9,0.0,0.0,0.0]
[1779251304378,60.94,76731.12,2.9,0.0,0.0,0.0]
[1779251310420,60.94,76731.3,2.9,0.0,0.0,0.0]
[1779251311427,60.94,76731.28,2.9,0.0,0.0,0.0]
[1779251316465,60.94,76731.43,2.9,0.0,0.0,0.0]
[1779251321500,60.94,76731.51,2.9,0.0,0.0,0.0]
[1779251329556,60.94,76733.33,2.9,0.0,0.0,0.0]
[1779251334591,60.94,76734.14,2.9,0.0,0.0,0.0]
[1779251342648,60.94,76734.51,2.9,0.0,0.0,0.0]
[1779251347685,60.94,76731.31,2.9,0.0,0.0,0.0]
[1779251352720,60.94,76731.96,2.9,0.0,0.0,0.0]
[1779251357755,60.94,76731.47,2.9,0.0,0.0,0.0]
[1779251362790,60.94,76731.85,2.9,0.0,0.0,0.0]
[1779251367825,60.94,76732.31,2.9,0.0,0.0,0.0]
[1779251373867,60.94,76731.71,2.9,0.0,0.0,0.0]
[1779251378901,60.94,76733.97,2.9,0.0,0.0,0.0]
[1779251384944,60.94,76733.75,2.9,0.0,0.0,0.0]
[1779251389979,60.94,76733.82,2.9,0.0,0.0,0.0]
[1779251395029,60.94,76731.96,2.9,0.0,0.0,0.0]
[1779251396032,60.94,76709.19,2.9,0.0,0.0,0.0]
[1779251399052,60.94,76696.64,2.9,0.0,0.0,0.0]
[1779251404103,60.94,76701.81,2.9,0.0,0.0,0.0]
[1779251409138,60.94,76705.53,2.9,0.0,0.0,0.0]
[1779251416187,60.94,76705.15,2.9,0.0,0.0,0.0]
[1779251424243,60.94,76705.21,2.9,0.0,0.0,0.0]
[1779251433306,60.94,76705.43,2.9,0.0,0.0,0.0]
[1779251438341,60.94,76705.37,2.9,0.0,0.0,0.0]
[1779251445390,60.94,76705.52,2.9,0.0,0.0,0.0]
[1779251450425,60.94,76705.6,2.9,0.0,0.0,0.0]
[1779251455460,60.94,76702.86,2.9,0.0,0.0,0.0]
[1779251462509,60.94,76702.73,2.9,0.0,0.0,0.0]
[1779251467544,60.94,76702.91,2.9,0.0,0.0,0.0]
[1779251472579,60.94,76703.18,2.9,0.0,0.0,0.0]
[1779251477614,60.94,76703.07,2.9,0.0,0.0,0.0]
[1779251482649,60.94,76703.28,2.9,0.0,0.0,0.0]
[1779251488691,60.94,76702.81,2.9,0.0,0.0,0.0]
[1779251493726,60.94,76703.08,2.9,0.0,0.0,0.0]
[1779251498762,60.94,76705.4,2.9,0.0,0.0,0.0]
[1779251503798,60.94,76705.25,2.9,0.0,0.0,0.0]
[1779251508833,60.94,76702.73,2.9,0.0,0.0,0.0]
[1779251510847,60.94,76698.53,2.9,0.0,0.0,0.0]
[1779251515881,60.94,76698.84,2.9,0.0,0.0,0.0]
[1779251520917,60.94,76699.99,2.9,0.0,0.0,0.0]
[1779251521924,60.94,76704.63,2.9,0.0,0.0,0.0]
[1779251526958,60.94,76704.46,2.9,0.0,0.0,0.0]
[1779251531994,60.94,76704.82,2.9,0.0,0.0,0.0]
[1779251537029,60.94,76702.95,2.9,0.0,0.0,0.0]
[1779251542064,60.94,76701.37,2.9,0.0,0.0,0.0]
[1779251547100,60.94,76704.05,2.9,0.0,0.0,0.0]
[1779251551128,60.94,76707.86,2.9,0.0,0.0,0.0]
[1779251556163,60.94,76708.0,2.9,0.0,0.0,0.0]
[1779251561197,60.94,76707.21,2.9,0.0,0.0,0.0]
[1779251566233,60.94,76707.05,2.9,0.0,0.0,0.0]
[1779251571268,60.94,76706.99,2.9,0.0,0.0,0.0]
[1779251577309,60.94,76707.07,2.9,0.0,0.0,0.0]
[1779251582345,60.94,76706.97,2.9,0.0,0.0,0.0]
[1779251587380,60.94,76706.58,2.9,0.0,0.0,0.0]
[1779251590400,60.94,76701.47,2.9,0.0,0.0,0.0]
[1779251596442,60.94,76698.87,2.9,0.0,0.0,0.0]
[1779251601478,60.94,76698.96,2.9,0.0,0.0,0.0]
[1779251606513,60.94,76698.53,2.9,0.0,0.0,0.0]
[1779251611548,60.94,76698.5,2.9,0.0,0.0,0.0]
[1779251616583,60.94,76698.34,2.9,0.0,0.0,0.0]
[1779251621618,60.94,76697.87,2.9,0.0,0.0,0.0]
[1779251626652,60.94,76694.93,2.9,0.0,0.0,0.0]
[1779251633702,60.94,76695.4,2.9,0.0,0.0,0.0]
[1779251639743,60.94,76695.74,2.9,0.0,0.0,0.0]
[1779251644779,60.94,76694.69,2.9,0.0,0.0,0.0]
[1779251650821,60.94,76694.91,2.9,0.0,0.0,0.0]
[1779251653841,60.94,76687.38,2.9,0.0,0.0,0.0]
[1779251654849,60.94,76682.79,2.9,0.0,0.0,0.0]
[1779251660891,60.94,76680.25,2.9,0.0,0.0,0.0]
[1779251665928,60.94,76681.5,2.9,0.0,0.0,0.0]
[1779251670964,60.94,76681.34,2.9,0.0,0.0,0.0]
[1779251671971,60.94,76681.41,2.9,0.0,0.0,0.0]
[1779251677006,60.94,76684.15,2.9,0.0,0.0,0.0]
[1779251682045,60.94,76684.05,2.9,0.0,0.0,0.0]
[1779251687081,60.94,76686.39,2.9,0.0,0.0,0.0]
[1779251692117,60.94,76686.51,2.9,0.0,0.0,0.0]
[1779251699165,60.94,76685.04,2.9,0.0,0.0,0.0]
[1779251702192,60.94,76673.38,2.9,0.0,0.0,0.0]
[1779251704202,60.94,76668.76,2.9,0.0,0.0,0.0]
[1779251709237,60.94,76666.89,2.9,0.0,0.0,0.0]
[1779251714272,60.94,76657.78,2.9,0.0,0.0,0.0]
[1779251717293,60.94,76651.09,2.9,0.0,0.0,0.0]
[1779251718300,60.94,76646.21,2.9,0.0,0.0,0.0]
[1779251723335,60.94,76647.32,2.9,0.0,0.0,0.0]
[1779251728370,60.94,76646.74,2.9,0.0,0.0,0.0]
[1779251731391,60.94,76645.09,2.9,0.0,0.0,0.0]
[1779251732399,60.94,76640.62,2.9,0.0,0.0,0.0]
[1779251737432,60.94,76637.78,2.9,0.0,0.0,0.0]
[1779251742468,60.94,76642.36,2.9,0.0,0.0,0.0]
[1779251747503,60.94,76643.43,2.9,0.0,0.0,0.0]
[1779251752538,60.94,76643.33,2.9,0.0,0.0,0.0]
[1779251757574,60.94,76643.05,2.9,0.0,0.0,0.0]
[1779251762609,60.94,76645.63,2.9,0.0,0.0,0.0]
[1779251764629,60.94,76625.84,2.9,0.0,0.0,0.0]
[1779251769665,60.94,76621.74,2.9,0.0,0.0,0.0]
[1779251774700,60.94,76626.08,2.9,0.0,0.0,0.0]
[1779251779734,60.94,76627.52,2.9,0.0,0.0,0.0]
[1779251784770,60.94,76625.76,2.9,0.0,0.0,0.0]
[1779251787791,60.94,76619.91,2.9,0.0,0.0,0.0]
[1779251789805,60.94,76614.05,2.9,0.0,0.0,0.0]
[1779251791819,60.94,76613.48,2.9,0.0,0.0,0.0]
[1779251796854,60.94,76616.39,2.9,0.0,0.0,0.0]
[1779251798868,60.94,76622.62,2.9,0.0,0.0,0.0]
[1779251803903,60.94,76626.74,2.9,0.0,0.0,0.0]
[1779251807932,60.94,76634.45,2.9,0.0,0.0,0.0]
[1779251813974,60.94,76633.76,2.9,0.0,0.0,0.0]
[1779251819009,60.94,76633.8,2.9,0.0,0.0,0.0]
[1779251824048,60.94,76637.05,2.9,0.0,0.0,0.0]
[1779251829084,60.94,76637.22,2.9,0.0,0.0,0.0]
[1779251834119,60.94,76641.68,2.9,0.0,0.0,0.0]
[1779251839153,60.94,76641.68,2.9,0.0,0.0,0.0]
[1779251845196,60.94,76641.63,2.9,0.0,0.0,0.0]
[1779251849224,60.94,76650.11,2.9,0.0,0.0,0.0]
[1779251851238,60.94,76651.41,2.9,0.0,0.0,0.0]
[1779251856273,60.94,76652.89,2.9,0.0,0.0,0.0]
[1779251858287,60.94,76658.48,2.9,0.0,0.0,0.0]
[1779251859293,60.94,76663.62,2.9,0.0,0.0,0.0]
[1779251863322,60.94,76677.62,2.9,0.0,0.0,0.0]
[1779251866343,60.94,76681.76,2.9,0.0,0.0,0.0]
[1779251873392,60.94,76677.8,2.9,0.0,0.0,0.0]
[1779251878427,60.94,76674.84,2.9,0.0,0.0,0.0]
[1779251883462,60.94,76676.61,2.9,0.0,0.0,0.0]
[1779251884469,60.94,76684.55,2.9,0.0,0.0,0.0]
[1779251889504,60.94,76686.05,2.9,0.0,0.0,0.0]
[1779251894539,60.94,76686.51,2.9,0.0,0.0,0.0]
[1779251899574,60.94,76688.19,2.9,0.0,0.0,0.0]
[1779251903602,60.94,76682.76,2.9,0.0,0.0,0.0]
[1779251907629,60.94,76678.57,2.9,0.0,0.0,0.0]
[1779251911658,60.94,76677.47,2.9,0.0,0.0,0.0]
[1779251916692,60.94,76677.55,2.9,0.0,0.0,0.0]
[1779251921728,60.94,76677.05,2.9,0.0,0.0,0.0]
[1779251926763,60.94,76676.83,2.9,0.0,0.0,0.0]
[1779251932805,60.94,76676.72,2.9,0.0,0.0,0.0]
[1779251937840,60.94,76676.74,2.9,0.0,0.0,0.0]
[1779251942875,60.94,76677.44,2.9,0.0,0.0,0.0]
[1779251944889,60.94,76669.83,2.9,0.0,0.0,0.0]
[1779251945896,60.94,76664.76,2.9,0.0,0.0,0.0]
[1779251950931,60.94,76665.35,2.9,0.0,0.0,0.0]
[1779251955966,60.94,76666.48,2.9,0.0,0.0,0.0]
[1779251965028,60.94,76665.94,2.9,0.0,0.0,0.0]
[1779251970064,60.94,76666.03,2.9,0.0,0.0,0.0]
[1779251971070,60.94,76666.0,2.9,0.0,0.0,0.0]
[1779251977113,60.94,76665.92,2.9,0.0,0.0,0.0]
[1779251982148,60.94,76666.22,2.9,0.0,0.0,0.0]
[1779251987183,60.94,76669.71,2.9,0.0,0.0,0.0]
[1779251992224,60.94,76669.86,2.9,0.0,0.0,0.0]
[1779251998266,60.94,76669.64,2.9,0.0,0.0,0.0]
[1779252003301,60.94,76666.84,2.9,0.0,0.0,0.0]
[1779252008336,60.94,76666.38,2.9,0.0,0.0,0.0]
[1779252015387,60.94,76666.25,2.9,0.0,0.0,0.0]
[1779252020422,60.94,76666.13,2.9,0.0,0.0,0.0]
[1779252025458,60.94,76664.09,2.9,0.0,0.0,0.0]
[1779252030493,60.94,76661.51,2.9,0.0,0.0,0.0]
[1779252031500,60.94,76661.57,2.9,0.0,0.0,0.0]
[1779252037542,60.94,76661.27,2.9,0.0,0.0,0.0]
[1779252042577,60.94,76661.51,2.9,0.0,0.0,0.0]
[1779252047612,60.94,76662.14,2.9,0.0,0.0,0.0]
[1779252052646,60.94,76660.57,2.9,0.0,0.0,0.0]
[1779252056675,60.94,76665.71,2.9,0.0,0.0,0.0]
[1779252061710,60.94,76665.57,2.9,0.0,0.0,0.0]
[1779252066746,60.94,76665.93,2.9,0.0,0.0,0.0]
[1779252071781,60.94,76667.63,2.9,0.0,0.0,0.0]
[1779252076816,60.94,76669.19,2.9,0.0,0.0,0.0]
[1779252081851,60.94,76668.79,2.9,0.0,0.0,0.0]
[1779252086886,60.94,76668.87,2.9,0.0,0.0,0.0]
[1779252091922,60.94,76666.24,2.9,0.0,0.0,0.0]
[1779252097964,60.94,76666.67,2.9,0.0,0.0,0.0]
[1779252104008,60.94,76666.17,2.9,0.0,0.0,0.0]
[1779252110049,60.94,76662.65,2.9,0.0,0.0,0.0]
[1779252115084,60.94,76660.14,2.9,0.0,0.0,0.0]
[1779252120119,60.94,76660.44,2.9,0.0,0.0,0.0]
[1779252125154,60.94,76660.92,2.9,0.0,0.0,0.0]
[1779252129182,60.94,76665.44,2.9,0.0,0.0,0.0]
[1779252131196,60.94,76669.48,2.9,0.0,0.0,0.0]
[1779252136231,60.94,76671.16,2.9,0.0,0.0,0.0]
[1779252141266,60.94,76671.06,2.9,0.0,0.0,0.0]
[1779252146301,60.94,76671.09,2.9,0.0,0.0,0.0]
[1779252151336,60.94,76672.38,2.9,0.0,0.0,0.0]
[1779252156371,60.94,76675.3,2.9,0.0,0.0,0.0]
[1779252159392,60.94,76679.65,2.9,0.0,0.0,0.0]
[1779252166443,60.94,76677.66,2.9,0.0,0.0,0.0]
[1779252172483,60.94,76676.86,2.9,0.0,0.0,0.0]
[1779252177518,60.94,76677.56,2.9,0.0,0.0,0.0]
[1779252182554,60.94,76679.02,2.9,0.0,0.0,0.0]
[1779252187589,60.94,76679.13,2.9,0.0,0.0,0.0]
[1779252192625,60.94,76677.98,2.9,0.0,0.0,0.0]
[1779252198668,60.94,76677.82,2.9,0.0,0.0,0.0]
[1779252204710,60.94,76677.54,2.9,0.0,0.0,0.0]
[1779252209745,60.94,76691.42,2.9,0.0,0.0,0.0]
[1779252210752,60.94,76684.51,2.9,0.0,0.0,0.0]
[1779252211759,60.94,76683.97,2.9,0.0,0.0,0.0]
[1779252216794,60.94,76683.08,2.9,0.0,0.0,0.0]
[1779252223842,60.94,76682.62,2.9,0.0,0.0,0.0]
[1779252228878,60.94,76683.36,2.9,0.0,0.0,0.0]
[1779252233913,60.94,76683.33,2.9,0.0,0.0,0.0]
[1779252238948,60.94,76681.67,2.9,0.0,0.0,0.0]
[1779252242976,60.94,76677.32,2.9,0.0,0.0,0.0]
[1779252249019,60.94,76676.31,2.9,0.0,0.0,0.0]
[1779252254053,60.94,76676.03,2.9,0.0,0.0,0.0]
[1779252256069,60.94,76680.41,2.9,0.0,0.0,0.0]
[1779252261103,60.94,76681.75,2.9,0.0,0.0,0.0]
[1779252267144,60.94,76681.49,2.9,0.0,0.0,0.0]
[1779252271172,60.94,76681.47,2.9,0.0,0.0,0.0]
[1779252276208,60.94,76681.9,2.9,0.0,0.0,0.0]
[1779252282249,60.94,76682.95,2.9,0.0,0.0,0.0]
[1779252287285,60.94,76680.89,2.9,0.0,0.0,0.0]
[1779252291312,60.94,76671.83,2.9,0.0,0.0,0.0]
[1779252292320,60.94,76667.72,2.9,0.0,0.0,0.0]
[1779252297355,60.94,76667.06,2.9,0.0,0.0,0.0]
[1779252302390,60.94,76670.89,2.9,0.0,0.0,0.0]
[1779252304405,60.94,76678.07,2.9,0.0,0.0,0.0]
[1779252309439,60.94,76679.84,2.9,0.0,0.0,0.0]
[1779252314475,60.94,76682.03,2.9,0.0,0.0,0.0]
[1779252318502,60.94,76688.19,2.9,0.0,0.0,0.0]
[1779252320517,60.94,76704.15,2.9,0.0,0.0,0.0]
[1779252321524,60.94,76718.72,2.9,0.0,0.0,0.0]
[1779252322532,60.94,76724.92,2.9,0.0,0.0,0.0]
[1779252327567,60.94,76729.77,2.9,0.0,0.0,0.0]
[1779252331595,60.94,76729.25,2.9,0.0,0.0,0.0]
[1779252334616,60.94,76734.07,2.9,0.0,0.0,0.0]
[1779252339651,60.94,76735.24,2.9,0.0,0.0,0.0]
[1779252344686,60.94,76735.34,2.9,0.0,0.0,0.0]
[1779252349721,60.94,76735.21,2.9,0.0,0.0,0.0]
[1779252354756,60.94,76733.64,2.9,0.0,0.0,0.0]
[1779252359792,60.94,76732.74,2.9,0.0,0.0,0.0]
[1779252361806,60.94,76726.45,2.9,0.0,0.0,0.0]
[1779252367848,60.94,76724.63,2.9,0.0,0.0,0.0]
[1779252372884,60.94,76723.39,2.9,0.0,0.0,0.0]
[1779252377919,60.94,76722.54,2.9,0.0,0.0,0.0]
[1779252382953,60.94,76721.51,2.9,0.0,0.0,0.0]
[1779252387988,60.94,76718.1,2.9,0.0,0.0,0.0]
[1779252391010,60.94,76716.82,2.9,0.0,0.0,0.0]
[1779252396045,60.94,76716.46,2.9,0.0,0.0,0.0]
[1779252401080,60.94,76716.41,2.9,0.0,0.0,0.0]
[1779252406115,60.94,76715.74,2.9,0.0,0.0,0.0]
[1779252411149,60.94,76718.07,2.9,0.0,0.0,0.0]
[1779252416185,60.94,76717.46,2.9,0.0,0.0,0.0]
[1779252421220,60.94,76717.73,2.9,0.0,0.0,0.0]
[1779252427262,60.94,76717.67,2.9,0.0,0.0,0.0]
[1779252432297,60.94,76717.79,2.9,0.0,0.0,0.0]
[1779252437332,60.94,76723.16,2.9,0.0,0.0,0.0]
[1779252442368,60.94,76725.6,2.9,0.0,0.0,0.0]
[1779252447403,60.94,76725.56,2.9,0.0,0.0,0.0]
[1779252451431,60.94,76725.4,2.9,0.0,0.0,0.0]
[1779252453445,60.94,76720.38,2.9,0.0,0.0,0.0]
[1779252458480,60.94,76718.34,2.9,0.0,0.0,0.0]
[1779252463515,60.94,76715.57,2.9,0.0,0.0,0.0]
[1779252469557,60.94,76712.65,2.9,0.0,0.0,0.0]
[1779252470564,60.94,76706.53,2.9,0.0,0.0,0.0]
[1779252472578,60.94,76702.25,2.9,0.0,0.0,0.0]
[1779252477613,60.94,76701.3,2.9,0.0,0.0,0.0]
[1779252482648,60.94,76701.91,2.9,0.0,0.0,0.0]
[1779252487683,60.94,76705.13,2.9,0.0,0.0,0.0]
[1779252489699,60.94,76709.56,2.9,0.0,0.0,0.0]
[1779252494734,60.94,76704.84,2.9,0.0,0.0,0.0]
[1779252499771,60.94,76702.93,2.9,0.0,0.0,0.0]
[1779252504804,60.94,76702.44,2.9,0.0,0.0,0.0]
[1779252508832,60.94,76697.16,2.9,0.0,0.0,0.0]
[1779252511853,60.94,76697.19,2.9,0.0,0.0,0.0]
[1779252516888,60.94,76697.3,2.9,0.0,0.0,0.0]
[1779252521923,60.94,76697.29,2.9,0.0,0.0,0.0]
[1779252527965,60.94,76696.96,2.9,0.0,0.0,0.0]
[1779252533000,60.94,76697.32,2.9,0.0,0.0,0.0]
[1779252538037,60.94,76697.0,2.9,0.0,0.0,0.0]
[1779252543071,60.94,76696.78,2.9,0.0,0.0,0.0]
[1779252548107,60.94,76693.22,2.9,0.0,0.0,0.0]
[1779252553142,60.94,76689.4,2.9,0.0,0.0,0.0]
[1779252561198,60.94,76688.68,2.9,0.0,0.0,0.0]
[1779252566233,60.94,76689.95,2.9,0.0,0.0,0.0]
[1779252571268,60.94,76690.39,2.9,0.0,0.0,0.0]
[1779252576303,60.94,76689.02,2.9,0.0,0.0,0.0]
[1779252582345,60.94,76689.25,2.9,0.0,0.0,0.0]
[1779252588387,60.94,76689.23,2.9,0.0,0.0,0.0]
[1779252594430,60.94,76689.24,2.9,0.0,0.0,0.0]
[1779252598458,60.94,76693.44,2.9,0.0,0.0,0.0]
[1779252603493,60.94,76695.74,2.9,0.0,0.0,0.0]
[1779252608528,60.94,76702.26,2.9,0.0,0.0,0.0]
[1779252612556,60.94,76708.1,2.9,0.0,0.0,0.0]
[1779252617591,60.94,76705.74,2.9,0.0,0.0,0.0]
[1779252622627,60.94,76705.52,2.9,0.0,0.0,0.0]
[1779252628669,60.94,76705.38,2.9,0.0,0.0,0.0]
[1779252631690,60.94,76706.02,2.9,0.0,0.0,0.0]
[1779252636726,60.94,76707.0,2.9,0.0,0.0,0.0]
[1779252641761,60.94,76707.04,2.9,0.0,0.0,0.0]
[1779252647803,60.94,76707.24,2.9,0.0,0.0,0.0]
[1779252652839,60.94,76707.17,2.9,0.0,0.0,0.0]
[1779252662909,60.94,76707.19,2.9,0.0,0.0,0.0]
[1779252670965,60.94,76704.71,2.9,0.0,0.0,0.0]
[1779252676000,60.94,76708.43,2.9,0.0,0.0,0.0]
[1779252681034,60.94,76707.49,2.9,0.0,0.0,0.0]
[1779252686069,60.94,76708.3,2.9,0.0,0.0,0.0]
[1779252691105,60.94,76707.81,2.9,0.0,0.0,0.0]
[1779252696140,60.94,76707.72,2.9,0.0,0.0,0.0]
[1779252702182,60.94,76707.86,2.9,0.0,0.0,0.0]
[1779252707217,60.94,76707.83,2.9,0.0,0.0,0.0]
[1779252712252,60.94,76707.79,2.9,0.0,0.0,0.0]
[1779252717287,60.94,76707.77,2.9,0.0,0.0,0.0]
[1779252722321,60.94,76707.32,2.9,0.0,0.0,0.0]
[1779252727356,60.94,76708.15,2.9,0.0,0.0,0.0]
[1779252733399,60.94,76707.09,2.9,0.0,0.0,0.0]
[1779252743469,60.94,76707.53,2.9,0.0,0.0,0.0]
[1779252748503,60.94,76707.58,2.9,0.0,0.0,0.0]
[1779252754545,60.94,76707.67,2.9,0.0,0.0,0.0]
[1779252759582,60.94,76707.34,2.9,0.0,0.0,0.0]
[1779252766630,60.94,76707.43,2.9,0.0,0.0,0.0]
[1779252773679,60.94,76708.21,2.9,0.0,0.0,0.0]
[1779252777706,60.94,76703.93,2.9,0.0,0.0,0.0]
[1779252783748,60.94,76704.95,2.9,0.0,0.0,0.0]
[1779252788784,60.94,76708.87,2.9,0.0,0.0,0.0]
[1779252794825,60.94,76708.65,2.9,0.0,0.0,0.0]
[1779252799861,60.94,76709.36,2.9,0.0,0.0,0.0]
[1779252805902,60.94,76709.43,2.9,0.0,0.0,0.0]
[1779252810938,60.94,76709.83,2.9,0.0,0.0,0.0]
[1779252811945,60.94,76710.35,2.9,0.0,0.0,0.0]
[1779252817987,60.94,76710.19,2.9,0.0,0.0,0.0]
[1779252825045,60.94,76709.81,2.9,0.0,0.0,0.0]
[1779252830080,60.94,76709.62,2.9,0.0,0.0,0.0]
[1779252835117,60.94,76708.35,2.9,0.0,0.0,0.0]
[1779252840152,60.94,76708.29,2.9,0.0,0.0,0.0]
[1779252846195,60.94,76704.5,2.9,0.0,0.0,0.0]
[1779252851231,60.94,76707.19,2.9,0.0,0.0,0.0]
[1779252856266,60.94,76707.13,2.9,0.0,0.0,0.0]
[1779252861300,60.94,76707.57,2.9,0.0,0.0,0.0]
[1779252866336,60.94,76706.09,2.9,0.0,0.0,0.0]
[1779252871371,60.94,76706.21,2.9,0.0,0.0,0.0]
[1779252876406,60.94,76706.51,2.9,0.0,0.0,0.0]
[1779252881441,60.94,76708.39,2.9,0.0,0.0,0.0]
[1779252886476,60.94,76708.36,2.9,0.0,0.0,0.0]
[1779252891511,60.94,76708.49,2.9,0.0,0.0,0.0]
[1779252896545,60.94,76704.59,2.9,0.0,0.0,0.0]
[1779252897553,60.94,76700.5,2.9,0.0,0.0,0.0]
[1779252902588,60.94,76696.18,2.9,0.0,0.0,0.0]
[1779252905609,60.94,76690.96,2.9,0.0,0.0,0.0]
[1779252910644,60.94,76690.45,2.9,0.0,0.0,0.0]
[1779252913665,60.94,76697.24,2.9,0.0,0.0,0.0]
[1779252914672,60.94,76701.94,2.9,0.0,0.0,0.0]
[1779252924742,60.94,76702.81,2.9,0.0,0.0,0.0]
[1779252929776,60.94,76702.21,2.9,0.0,0.0,0.0]
[1779252931790,60.94,76702.12,2.9,0.0,0.0,0.0]
[1779252936825,60.94,76704.29,2.9,0.0,0.0,0.0]
[1779252941861,60.94,76706.26,2.9,0.0,0.0,0.0]
[1779252946896,60.94,76707.14,2.9,0.0,0.0,0.0]
[1779252953945,60.94,76706.92,2.9,0.0,0.0,0.0]
[1779252958980,60.94,76703.5,2.9,0.0,0.0,0.0]
[1779252964015,60.94,76704.79,2.9,0.0,0.0,0.0]
[1779252969050,60.94,76703.34,2.9,0.0,0.0,0.0]
[1779252974085,60.94,76701.25,2.9,0.0,0.0,0.0]
[1779252980127,60.94,76701.39,2.9,0.0,0.0,0.0]
[1779252985162,60.94,76701.76,2.9,0.0,0.0,0.0]
[1779252990196,60.94,76705.3,2.9,0.0,0.0,0.0]
[1779252991204,60.94,76705.24,2.9,0.0,0.0,0.0]
[1779252996239,60.94,76704.73,2.9,0.0,0.0,0.0]
[1779253001274,60.94,76704.42,2.9,0.0,0.0,0.0]
[1779253009330,60.94,76701.98,2.9,0.0,0.0,0.0]
[1779253014365,60.94,76702.23,2.9,0.0,0.0,0.0]
[1779253019400,60.94,76701.84,2.9,0.0,0.0,0.0]
[1779253031487,60.94,76702.07,2.9,0.0,0.0,0.0]
[1779253035515,60.94,76696.08,2.9,0.0,0.0,0.0]
[1779253041557,60.94,76695.34,2.9,0.0,0.0,0.0]
[1779253046591,60.94,76695.22,2.9,0.0,0.0,0.0]
[1779253051627,60.94,76695.66,2.9,0.0,0.0,0.0]
[1779253056665,60.94,76697.61,2.9,0.0,0.0,0.0]
[1779253061700,60.94,76697.3,2.9,0.0,0.0,0.0]
[1779253066734,60.94,76696.2,2.9,0.0,0.0,0.0]
[1779253072777,60.94,76696.4,2.9,0.0,0.0,0.0]
[1779253077812,60.94,76697.72,2.9,0.0,0.0,0.0]
[1779253086875,60.94,76698.39,2.9,0.0,0.0,0.0]
[1779253091910,60.94,76698.38,2.9,0.0,0.0,0.0]
[1779253096944,60.94,76699.29,2.9,0.0,0.0,0.0]
[1779253101980,60.94,76698.41,2.9,0.0,0.0,0.0]
[1779253107015,60.94,76698.29,2.9,0.0,0.0,0.0]
[1779253111043,60.94,76699.48,2.9,0.0,0.0,0.0]
[1779253116078,60.94,76698.37,2.9,0.0,0.0,0.0]
[1779253121113,60.94,76698.59,2.9,0.0,0.0,0.0]
[1779253126147,60.94,76695.18,2.9,0.0,0.0,0.0]
[1779253131183,60.94,76694.57,2.9,0.0,0.0,0.0]
[1779253136218,60.94,76694.37,2.9,0.0,0.0,0.0]
[1779253141253,60.94,76700.12,2.9,0.0,0.0,0.0]
[1779253146288,60.94,76700.27,2.9,0.0,0.0,0.0]
[1779253151323,60.94,76700.18,2.9,0.0,0.0,0.0]
[1779253156358,60.94,76701.2,2.9,0.0,0.0,0.0]
[1779253165421,60.94,76701.48,2.9,0.0,0.0,0.0]
[1779253175490,60.94,76701.28,2.9,0.0,0.0,0.0]
[1779253180526,60.94,76701.29,2.9,0.0,0.0,0.0]
[1779253187575,60.94,76701.4,2.9,0.0,0.0,0.0]
[1779253192610,60.94,76701.37,2.9,0.0,0.0,0.0]
[1779253198652,60.94,76701.34,2.9,0.0,0.0,0.0]
[1779253201678,60.94,76706.39,2.9,0.0,0.0,0.0]
[1779253202683,60.94,76722.53,2.9,0.0,0.0,0.0]
[1779253204697,60.94,76728.98,2.9,0.0,0.0,0.0]
[1779253207718,60.94,76733.41,2.9,0.0,0.0,0.0]
[1779253212753,60.94,76735.62,2.9,0.0,0.0,0.0]
[1779253213760,60.94,76740.81,2.9,0.0,0.0,0.0]
[1779253218795,60.94,76740.07,2.9,0.0,0.0,0.0]
[1779253223830,60.94,76744.47,2.9,0.0,0.0,0.0]
[1779253228865,60.94,76744.04,2.9,0.0,0.0,0.0]
[1779253231885,60.94,76744.68,2.9,0.0,0.0,0.0]
[1779253236922,60.94,76745.07,2.9,0.0,0.0,0.0]
[1779253241958,60.94,76745.73,2.9,0.0,0.0,0.0]
[1779253246993,60.94,76746.1,2.9,0.0,0.0,0.0]
[1779253251021,60.94,76741.62,2.9,0.0,0.0,0.0]
[1779253256056,60.94,76740.57,2.9,0.0,0.0,0.0]
[1779253261091,60.94,76739.33,2.9,0.0,0.0,0.0]
[1779253266126,60.94,76740.99,2.9,0.0,0.0,0.0]
[1779253271161,60.94,76739.64,2.9,0.0,0.0,0.0]
[1779253276196,60.94,76738.89,2.9,0.0,0.0,0.0]
[1779253281232,60.94,76738.41,2.9,0.0,0.0,0.0]
[1779253286268,60.94,76738.62,2.9,0.0,0.0,0.0]
[1779253293318,60.94,76738.81,2.9,0.0,0.0,0.0]
[1779253299360,60.94,76739.76,2.9,0.0,0.0,0.0]
[1779253304395,60.94,76740.18,2.9,0.0,0.0,0.0]
[1779253307416,60.94,76744.27,2.9,0.0,0.0,0.0]
[1779253309430,60.94,76749.01,2.9,0.0,0.0,0.0]
[1779253314465,60.94,76749.27,2.9,0.0,0.0,0.0]
[1779253319500,60.94,76754.43,2.9,0.0,0.0,0.0]
[1779253320507,60.94,76760.92,2.9,0.0,0.0,0.0]
[1779253322521,60.94,76769.69,2.9,0.0,0.0,0.0]
[1779253327557,60.94,76770.23,2.9,0.0,0.0,0.0]
[1779253332592,60.94,76770.03,2.9,0.0,0.0,0.0]
[1779253337627,60.94,76769.57,2.9,0.0,0.0,0.0]
[1779253339640,60.94,76773.96,2.9,0.0,0.0,0.0]
[1779253344676,60.94,76772.66,2.9,0.0,0.0,0.0]
[1779253349710,60.94,76773.8,2.9,0.0,0.0,0.0]
[1779253351725,60.94,76769.87,2.9,0.0,0.0,0.0]
[1779253356772,60.94,76765.52,2.9,0.0,0.0,0.0]
[1779253359792,60.94,76760.79,2.9,0.0,0.0,0.0]
[1779253361807,60.94,76756.79,2.9,0.0,0.0,0.0]
[1779253366841,60.94,76760.54,2.9,0.0,0.0,0.0]
[1779253371878,60.94,76757.93,2.9,0.0,0.0,0.0]
[1779253376913,60.94,76756.97,2.9,0.0,0.0,0.0]
[1779253381950,60.94,76757.33,2.9,0.0,0.0,0.0]
[1779253386984,60.94,76757.83,2.9,0.0,0.0,0.0]
[1779253393027,60.94,76757.03,2.9,0.0,0.0,0.0]
[1779253395041,60.94,76765.46,2.9,0.0,0.0,0.0]
[1779253397054,60.94,76760.31,2.9,0.0,0.0,0.0]
[1779253402089,60.94,76760.2,2.9,0.0,0.0,0.0]
[1779253407125,60.94,76761.35,2.9,0.0,0.0,0.0]
[1779253411153,60.94,76765.77,2.9,0.0,0.0,0.0]
[1779253416188,60.94,76768.72,2.9,0.0,0.0,0.0]
[1779253421223,60.94,76772.12,2.9,0.0,0.0,0.0]
[1779253424244,60.94,76776.35,2.9,0.0,0.0,0.0]
[1779253429279,60.94,76774.44,2.9,0.0,0.0,0.0]
[1779253434314,60.94,76772.99,2.9,0.0,0.0,0.0]
[1779253440356,60.94,76773.72,2.9,0.0,0.0,0.0]
[1779253445392,60.94,76777.38,2.9,0.0,0.0,0.0]
[1779253450427,60.94,76773.35,2.9,0.0,0.0,0.0]
[1779253455462,60.94,76771.82,2.9,0.0,0.0,0.0]
[1779253460496,60.94,76771.79,2.9,0.0,0.0,0.0]
[1779253465531,60.94,76770.82,2.9,0.0,0.0,0.0]
[1779253472581,60.94,76770.62,2.9,0.0,0.0,0.0]
[1779253480640,60.94,76771.51,2.9,0.0,0.0,0.0]
[1779253485675,60.94,76771.37,2.9,0.0,0.0,0.0]
[1779253491717,60.94,76771.41,2.9,0.0,0.0,0.0]
[1779253496752,60.94,76771.59,2.9,0.0,0.0,0.0]
[1779253501787,60.94,76774.02,2.9,0.0,0.0,0.0]
[1779253506822,60.94,76775.71,2.9,0.0,0.0,0.0]
[1779253511857,60.94,76774.59,2.9,0.0,0.0,0.0]
[1779253516893,60.94,76775.29,2.9,0.0,0.0,0.0]
[1779253521928,60.94,76775.0,2.9,0.0,0.0,0.0]
[1779253526962,60.94,76775.41,2.9,0.0,0.0,0.0]
[1779253531997,60.94,76770.8,2.9,0.0,0.0,0.0]
[1779253537033,60.94,76770.47,2.9,0.0,0.0,0.0]
[1779253542069,60.94,76770.69,2.9,0.0,0.0,0.0]
[1779253547103,60.94,76771.82,2.9,0.0,0.0,0.0]
[1779253553146,60.94,76770.82,2.9,0.0,0.0,0.0]
[1779253558180,60.94,76770.98,2.9,0.0,0.0,0.0]
[1779253563216,60.94,76771.28,2.9,0.0,0.0,0.0]
[1779253569259,60.94,76771.2,2.9,0.0,0.0,0.0]
[1779253571273,60.94,76775.22,2.9,0.0,0.0,0.0]
[1779253575301,60.94,76780.62,2.9,0.0,0.0,0.0]
[1779253580336,60.94,76782.08,2.9,0.0,0.0,0.0]
[1779253585371,60.94,76782.78,2.9,0.0,0.0,0.0]
[1779253589399,60.94,76790.01,2.9,0.0,0.0,0.0]
[1779253591413,60.94,76790.59,2.9,0.0,0.0,0.0]
[1779253596448,60.94,76789.02,2.9,0.0,0.0,0.0]
[1779253599469,60.94,76785.02,2.9,0.0,0.0,0.0]
[1779253605511,60.94,76784.99,2.9,0.0,0.0,0.0]
[1779253610546,60.94,76785.09,2.9,0.0,0.0,0.0]
[1779253615581,60.94,76777.72,2.9,0.0,0.0,0.0]
[1779253617595,60.94,76771.19,2.9,0.0,0.0,0.0]
[1779253622630,60.94,76769.73,2.9,0.0,0.0,0.0]
[1779253625654,60.94,76775.21,2.9,0.0,0.0,0.0]
[1779253630690,60.94,76774.31,2.9,0.0,0.0,0.0]
[1779253635725,60.94,76775.34,2.9,0.0,0.0,0.0]
[1779253637739,60.94,76781.39,2.9,0.0,0.0,0.0]
[1779253641767,60.94,76776.12,2.9,0.0,0.0,0.0]
[1779253646801,60.94,76775.39,2.9,0.0,0.0,0.0]
[1779253651837,60.94,76777.71,2.9,0.0,0.0,0.0]
[1779253656872,60.94,76780.34,2.9,0.0,0.0,0.0]
[1779253661907,60.94,76779.03,2.9,0.0,0.0,0.0]
[1779253666942,60.94,76780.03,2.9,0.0,0.0,0.0]
[1779253669963,60.94,76783.97,2.9,0.0,0.0,0.0]
[1779253674998,60.94,76784.49,2.9,0.0,0.0,0.0]
[1779253677015,60.94,76790.57,2.9,0.0,0.0,0.0]
[1779253681045,60.94,76796.0,2.9,0.0,0.0,0.0]
[1779253685073,60.94,76801.39,2.9,0.0,0.0,0.0]
[1779253687095,60.94,76805.5,2.9,0.0,0.0,0.0]
[1779253688103,60.94,76809.72,2.9,0.0,0.0,0.0]
[1779253693138,60.94,76809.86,2.9,0.0,0.0,0.0]
[1779253703208,60.94,76810.17,2.9,0.0,0.0,0.0]
[1779253708243,60.94,76810.93,2.9,0.0,0.0,0.0]
[1779253713278,60.94,76811.78,2.9,0.0,0.0,0.0]
[1779253718313,60.94,76812.09,2.9,0.0,0.0,0.0]
[1779253723349,60.94,76813.09,2.9,0.0,0.0,0.0]
[1779253728384,60.94,76812.41,2.9,0.0,0.0,0.0]
[1779253733419,60.94,76811.51,2.9,0.0,0.0,0.0]
[1779253738454,60.94,76813.56,2.9,0.0,0.0,0.0]
[1779253743515,60.94,76843.82,2.9,0.0,0.0,0.0]
[1779253744510,60.94,76882.89,2.9,0.0,0.0,0.0]
[1779253745520,60.94,76898.49,2.9,0.0,0.0,0.0]
[1779253746527,60.94,76911.68,2.9,0.0,0.0,0.0]
[1779253748550,60.94,76923.29,2.9,0.0,0.0,0.0]
[1779253753589,60.94,76925.91,2.9,0.0,0.0,0.0]
[1779253755606,60.94,76920.1,2.9,0.0,0.0,0.0]
[1779253759632,60.94,76915.53,2.9,0.0,0.0,0.0]
[1779253764668,60.94,76915.77,2.9,0.0,0.0,0.0]
[1779253767689,60.94,76910.21,2.9,0.0,0.0,0.0]
[1779253771717,60.94,76910.06,2.9,0.0,0.0,0.0]
[1779253775745,60.94,76904.54,2.9,0.0,0.0,0.0]
[1779253776752,60.94,76909.71,2.9,0.0,0.0,0.0]
[1779253781787,60.94,76913.0,2.9,0.0,0.0,0.0]
[1779253785832,60.94,76929.27,2.9,0.0,0.0,0.0]
[1779253786833,60.94,76964.88,2.9,0.0,0.0,0.0]
[1779253791865,60.94,76965.25,2.9,0.0,0.0,0.0]
[1779253796900,60.94,76965.81,2.9,0.0,0.0,0.0]
[1779253801950,60.94,76974.62,2.9,0.0,0.0,0.0]
[1779253802957,60.94,76964.81,2.9,0.0,0.0,0.0]
[1779253804983,60.94,76969.86,2.9,0.0,0.0,0.0]
[1779253810035,60.94,76951.12,2.9,0.0,0.0,0.0]
[1779253811040,60.94,76943.47,2.9,0.0,0.0,0.0]
[1779253812047,60.94,76949.31,2.9,0.0,0.0,0.0]
[1779253813054,60.94,76954.53,2.9,0.0,0.0,0.0]
[1779253819098,60.94,76954.3,2.9,0.0,0.0,0.0]
[1779253820105,60.94,76949.43,2.9,0.0,0.0,0.0]
[1779253825140,60.94,76946.73,2.9,0.0,0.0,0.0]
[1779253830175,60.94,76945.3,2.9,0.0,0.0,0.0]
[1779253831182,60.94,76945.54,2.9,0.0,0.0,0.0]
[1779253836217,60.94,76945.59,2.9,0.0,0.0,0.0]
[1779253841252,60.94,76943.68,2.9,0.0,0.0,0.0]
[1779253843266,60.94,76939.91,2.9,0.0,0.0,0.0]
[1779253847294,60.94,76934.64,2.9,0.0,0.0,0.0]
[1779253848305,60.94,76969.42,2.9,0.0,0.0,0.0]
[1779253849312,60.94,76974.01,2.9,0.0,0.0,0.0]
[1779253854349,60.94,76969.89,2.9,0.0,0.0,0.0]
[1779253859386,60.94,76968.34,2.9,0.0,0.0,0.0]
[1779253864419,60.94,76966.88,2.9,0.0,0.0,0.0]
[1779253866446,60.94,76975.17,2.9,0.0,0.0,0.0]
[1779253867518,60.94,77010.23,2.9,0.0,0.0,0.0]
[1779253868455,60.94,77051.85,2.9,0.0,0.0,0.0]
[1779253869467,60.94,77079.04,2.9,0.0,0.0,0.0]
[1779253870470,60.94,77085.84,2.9,0.0,0.0,0.0]
[1779253871478,60.94,77075.26,2.9,0.0,0.0,0.0]
[1779253872484,60.94,77086.1,2.9,0.0,0.0,0.0]
[1779253873491,60.94,77090.88,2.9,0.0,0.0,0.0]
[1779253874499,60.94,77068.55,2.9,0.0,0.0,0.0]
[1779253875506,60.94,77049.13,2.9,0.0,0.0,0.0]
[1779253878531,60.94,77087.53,2.9,0.0,0.0,0.0]
[1779253879534,60.94,77150.26,2.9,0.0,0.0,0.0]
[1779253880543,60.94,77163.87,2.9,0.0,0.0,0.0]
[1779253882558,60.94,77157.45,2.9,0.0,0.0,0.0]
[1779253887596,60.94,77159.1,2.9,0.0,0.0,0.0]
[1779253888603,60.94,77166.48,2.9,0.0,0.0,0.0]
[1779253891624,60.94,77166.84,2.9,0.0,0.0,0.0]
[1779253896668,60.94,77162.55,2.9,0.0,0.0,0.0]
[1779253898682,60.94,77156.28,2.9,0.0,0.0,0.0]
[1779253902710,60.94,77189.54,2.9,0.0,0.0,0.0]
[1779253903720,60.94,77195.03,2.9,0.0,0.0,0.0]
[1779253906742,60.94,77202.63,2.9,0.0,0.0,0.0]
[1779253908757,60.94,77186.2,2.9,0.0,0.0,0.0]
[1779253909764,60.94,77179.65,2.9,0.0,0.0,0.0]
[1779253911778,60.94,77171.74,2.9,0.0,0.0,0.0]
[1779253912785,60.94,77162.3,2.9,0.0,0.0,0.0]
[1779253917820,60.94,77164.42,2.9,0.0,0.0,0.0]
[1779253919834,60.94,77176.54,2.9,0.0,0.0,0.0]
[1779253921848,60.94,77172.08,2.9,0.0,0.0,0.0]
[1779253923862,60.94,77165.51,2.9,0.0,0.0,0.0]
[1779253924869,60.94,77158.84,2.9,0.0,0.0,0.0]
[1779253928899,60.94,77135.36,2.9,0.0,0.0,0.0]
[1779253929906,60.94,77127.17,2.9,0.0,0.0,0.0]
[1779253930913,60.94,77122.99,2.9,0.0,0.0,0.0]
[1779253932927,60.94,77136.32,2.9,0.0,0.0,0.0]
[1779253933934,60.94,77152.44,2.9,0.0,0.0,0.0]
[1779253934941,60.94,77160.03,2.9,0.0,0.0,0.0]
[1779253936956,60.94,77165.71,2.9,0.0,0.0,0.0]
[1779253938970,60.94,77170.53,2.9,0.0,0.0,0.0]
[1779253944011,60.94,77174.18,2.9,0.0,0.0,0.0]
[1779253949047,60.94,77174.24,2.9,0.0,0.0,0.0]
[1779253951061,60.94,77174.41,2.9,0.0,0.0,0.0]
[1779253956095,60.94,77173.67,2.9,0.0,0.0,0.0]
[1779253957103,60.94,77178.22,2.9,0.0,0.0,0.0]
[1779253958110,60.94,77182.04,2.9,0.0,0.0,0.0]
[1779253960129,60.94,77174.18,2.9,0.0,0.0,0.0]
[1779253963150,60.94,77168.52,2.9,0.0,0.0,0.0]
[1779253967178,60.94,77172.28,2.9,0.0,0.0,0.0]
[1779253972213,60.94,77174.63,2.9,0.0,0.0,0.0]
[1779253977248,60.94,77171.3,2.9,0.0,0.0,0.0]
[1779253980269,60.94,77185.25,2.9,0.0,0.0,0.0]
[1779253985304,60.94,77184.14,2.9,0.0,0.0,0.0]
[1779253988331,60.94,77180.33,2.9,0.0,0.0,0.0]
[1779253993368,60.94,77173.7,2.9,0.0,0.0,0.0]
[1779253998403,60.94,77173.38,2.9,0.0,0.0,0.0]
[1779254000417,60.94,77164.34,2.9,0.0,0.0,0.0]
[1779254002431,60.94,77160.13,2.9,0.0,0.0,0.0]
[1779254005451,60.94,77154.32,2.9,0.0,0.0,0.0]
[1779254009480,60.94,77149.66,2.9,0.0,0.0,0.0]
[1779254011494,60.94,77147.48,2.9,0.0,0.0,0.0]
[1779254016529,60.94,77141.09,2.9,0.0,0.0,0.0]
[1779254021563,60.94,77140.82,2.9,0.0,0.0,0.0]
[1779254026599,60.94,77138.95,2.9,0.0,0.0,0.0]
[1779254028613,60.94,77131.92,2.9,0.0,0.0,0.0]
[1779254033648,60.94,77129.59,2.9,0.0,0.0,0.0]
[1779254037680,60.94,77134.18,2.9,0.0,0.0,0.0]
[1779254038686,60.94,77146.91,2.9,0.0,0.0,0.0]
[1779254040697,60.94,77143.03,2.9,0.0,0.0,0.0]
[1779254041704,60.94,77148.55,2.9,0.0,0.0,0.0]
[1779254042717,60.94,77154.74,2.9,0.0,0.0,0.0]
[1779254044731,60.94,77164.4,2.9,0.0,0.0,0.0]
[1779254049765,60.94,77167.42,2.9,0.0,0.0,0.0]
[1779254054801,60.94,77163.23,2.9,0.0,0.0,0.0]
[1779254061850,60.94,77159.57,2.9,0.0,0.0,0.0]
[1779254066885,60.94,77155.51,2.9,0.0,0.0,0.0]
[1779254071920,60.94,77157.23,2.9,0.0,0.0,0.0]
[1779254076955,60.94,77158.53,2.9,0.0,0.0,0.0]
[1779254080982,60.94,77154.12,2.9,0.0,0.0,0.0]
[1779254082997,60.94,77149.56,2.9,0.0,0.0,0.0]
[1779254088035,60.94,77149.3,2.9,0.0,0.0,0.0]
[1779254093071,60.94,77152.63,2.9,0.0,0.0,0.0]
[1779254098107,60.94,77153.86,2.9,0.0,0.0,0.0]
[1779254101128,60.94,77164.66,2.9,0.0,0.0,0.0]
[1779254106164,60.94,77166.16,2.9,0.0,0.0,0.0]
[1779254109186,60.94,77154.38,2.9,0.0,0.0,0.0]
[1779254111199,60.94,77150.46,2.9,0.0,0.0,0.0]
[1779254116234,60.94,77143.44,2.9,0.0,0.0,0.0]
[1779254118248,60.94,77132.91,2.9,0.0,0.0,0.0]
[1779254119255,60.94,77123.97,2.9,0.0,0.0,0.0]
[1779254124291,60.94,77120.47,2.9,0.0,0.0,0.0]
[1779254126305,60.94,77113.36,2.9,0.0,0.0,0.0]
[1779254131340,60.94,77109.75,2.9,0.0,0.0,0.0]
[1779254133357,60.94,77098.81,2.9,0.0,0.0,0.0]
[1779254137470,60.94,77105.04,2.9,0.0,0.0,0.0]
[1779254142506,60.94,77101.71,2.9,0.0,0.0,0.0]
[1779254146534,60.94,77097.58,2.9,0.0,0.0,0.0]
[1779254150562,60.94,77092.93,2.9,0.0,0.0,0.0]
[1779254154590,60.94,77079.3,2.9,0.0,0.0,0.0]
[1779254156604,60.94,77074.2,2.9,0.0,0.0,0.0]
[1779254160632,60.94,77078.45,2.9,0.0,0.0,0.0]
[1779254165667,60.94,77077.3,2.9,0.0,0.0,0.0]
[1779254169695,60.94,77073.46,2.9,0.0,0.0,0.0]
[1779254171710,60.94,77066.47,2.9,0.0,0.0,0.0]
[1779254176744,60.94,77061.47,2.9,0.0,0.0,0.0]
[1779254179766,60.94,77056.9,2.9,0.0,0.0,0.0]
[1779254183794,60.94,77062.18,2.9,0.0,0.0,0.0]
[1779254188829,60.94,77061.07,2.9,0.0,0.0,0.0]
[1779254191850,60.94,77058.7,2.9,0.0,0.0,0.0]
[1779254196885,60.94,77062.99,2.9,0.0,0.0,0.0]
[1779254199905,60.94,77067.32,2.9,0.0,0.0,0.0]
[1779254204941,60.94,77064.61,2.9,0.0,0.0,0.0]
[1779254209976,60.94,77065.34,2.9,0.0,0.0,0.0]
[1779254215011,60.94,77065.95,2.9,0.0,0.0,0.0]
[1779254220046,60.94,77068.34,2.9,0.0,0.0,0.0]
[1779254225081,60.94,77070.68,2.9,0.0,0.0,0.0]
[1779254228102,60.94,77074.44,2.9,0.0,0.0,0.0]
[1779254233137,60.94,77074.97,2.9,0.0,0.0,0.0]
[1779254238172,60.94,77074.86,2.9,0.0,0.0,0.0]
[1779254243207,60.94,77076.55,2.9,0.0,0.0,0.0]
[1779254248242,60.94,77078.47,2.9,0.0,0.0,0.0]
[1779254251263,60.94,77078.56,2.9,0.0,0.0,0.0]
[1779254257305,60.94,77085.69,2.9,0.0,0.0,0.0]
[1779254258312,60.94,77093.43,2.9,0.0,0.0,0.0]
[1779254261333,60.94,77097.88,2.9,0.0,0.0,0.0]
[1779254264354,60.94,77102.12,2.9,0.0,0.0,0.0]
[1779254269389,60.94,77100.87,2.9,0.0,0.0,0.0]
[1779254274423,60.94,77101.27,2.9,0.0,0.0,0.0]
[1779254279459,60.94,77100.68,2.9,0.0,0.0,0.0]
[1779254284494,60.94,77096.74,2.9,0.0,0.0,0.0]
[1779254289529,60.94,77096.86,2.9,0.0,0.0,0.0]
[1779254294564,60.94,77095.54,2.9,0.0,0.0,0.0]
[1779254299599,60.94,77095.57,2.9,0.0,0.0,0.0]
[1779254304634,60.94,77094.36,2.9,0.0,0.0,0.0]
[1779254309669,60.94,77094.41,2.9,0.0,0.0,0.0]
[1779254311682,60.94,77094.12,2.9,0.0,0.0,0.0]
[1779254316720,60.94,77089.83,2.9,0.0,0.0,0.0]
[1779254321782,60.94,77087.8,2.9,0.0,0.0,0.0]
[1779254326817,60.94,77084.53,2.9,0.0,0.0,0.0]
[1779254332859,60.94,77082.38,2.9,0.0,0.0,0.0]
[1779254337894,60.94,77081.31,2.9,0.0,0.0,0.0]
[1779254342928,60.94,77079.14,2.9,0.0,0.0,0.0]
[1779254347964,60.94,77078.91,2.9,0.0,0.0,0.0]
[1779254355014,60.94,77081.19,2.9,0.0,0.0,0.0]
[1779254356033,60.94,77090.04,2.9,0.0,0.0,0.0]
[1779254361061,60.94,77088.98,2.9,0.0,0.0,0.0]
[1779254366096,60.94,77092.43,2.9,0.0,0.0,0.0]
[1779254372138,60.94,77092.83,2.9,0.0,0.0,0.0]
[1779254373145,60.94,77098.21,2.9,0.0,0.0,0.0]
[1779254374152,60.94,77102.23,2.9,0.0,0.0,0.0]
[1779254379187,60.94,77104.4,2.9,0.0,0.0,0.0]
[1779254384222,60.94,77102.7,2.9,0.0,0.0,0.0]
[1779254389256,60.94,77102.89,2.9,0.0,0.0,0.0]
[1779254394292,60.94,77103.86,2.9,0.0,0.0,0.0]
[1779254399328,60.94,77104.99,2.9,0.0,0.0,0.0]
[1779254401342,60.94,77109.76,2.9,0.0,0.0,0.0]
[1779254402349,60.94,77114.11,2.9,0.0,0.0,0.0]
[1779254403356,60.94,77120.92,2.9,0.0,0.0,0.0]
[1779254404363,60.94,77125.71,2.9,0.0,0.0,0.0]
[1779254409398,60.94,77124.76,2.9,0.0,0.0,0.0]
[1779254411412,60.94,77120.05,2.9,0.0,0.0,0.0]
[1779254413426,60.94,77125.0,2.9,0.0,0.0,0.0]
[1779254414433,60.94,77141.05,2.9,0.0,0.0,0.0]
[1779254419470,60.94,77144.92,2.9,0.0,0.0,0.0]
[1779254424506,60.94,77143.75,2.9,0.0,0.0,0.0]
[1779254427526,60.94,77137.97,2.9,0.0,0.0,0.0]
[1779254431554,60.94,77138.45,2.9,0.0,0.0,0.0]
[1779254437613,60.94,77133.87,2.9,0.0,0.0,0.0]
[1779254441640,60.94,77129.22,2.9,0.0,0.0,0.0]
[1779254446676,60.94,77117.05,2.9,0.0,0.0,0.0]
[1779254451711,60.94,77118.4,2.9,0.0,0.0,0.0]
[1779254456746,60.94,77117.03,2.9,0.0,0.0,0.0]
[1779254461781,60.94,77117.52,2.9,0.0,0.0,0.0]
[1779254464802,60.94,77112.27,2.9,0.0,0.0,0.0]
[1779254466816,60.94,77106.18,2.9,0.0,0.0,0.0]
[1779254471853,60.94,77104.53,2.9,0.0,0.0,0.0]
[1779254476889,60.94,77104.02,2.9,0.0,0.0,0.0]
[1779254481926,60.94,77100.21,2.9,0.0,0.0,0.0]
[1779254482933,60.94,77094.05,2.9,0.0,0.0,0.0]
[1779254483940,60.94,77087.71,2.9,0.0,0.0,0.0]
[1779254486961,60.94,77082.8,2.9,0.0,0.0,0.0]
[1779254488975,60.94,77078.31,2.9,0.0,0.0,0.0]
[1779254489982,60.94,77072.58,2.9,0.0,0.0,0.0]
[1779254491996,60.94,77069.71,2.9,0.0,0.0,0.0]
[1779254497031,60.94,77072.05,2.9,0.0,0.0,0.0]
[1779254502066,60.94,77074.76,2.9,0.0,0.0,0.0]
[1779254507107,60.94,77074.33,2.9,0.0,0.0,0.0]
[1779254512142,60.94,77073.59,2.9,0.0,0.0,0.0]
[1779254517177,60.94,77072.98,2.9,0.0,0.0,0.0]
[1779254521206,60.94,77077.76,2.9,0.0,0.0,0.0]
[1779254522213,60.94,77084.35,2.9,0.0,0.0,0.0]
[1779254525234,60.94,77089.41,2.9,0.0,0.0,0.0]
[1779254528255,60.94,77096.03,2.9,0.0,0.0,0.0]
[1779254532283,60.94,77091.39,2.9,0.0,0.0,0.0]
[1779254535304,60.94,77084.26,2.9,0.0,0.0,0.0]
[1779254540339,60.94,77082.78,2.9,0.0,0.0,0.0]
[1779254545374,60.94,77081.83,2.9,0.0,0.0,0.0]
[1779254549402,60.94,77076.26,2.9,0.0,0.0,0.0]
[1779254551421,60.94,77075.12,2.9,0.0,0.0,0.0]
[1779254556460,60.94,77072.77,2.9,0.0,0.0,0.0]
[1779254561495,60.94,77072.23,2.9,0.0,0.0,0.0]
[1779254563509,60.94,77066.04,2.9,0.0,0.0,0.0]
[1779254568543,60.94,77062.73,2.9,0.0,0.0,0.0]
[1779254573579,60.94,77081.38,2.9,0.0,0.0,0.0]
[1779254574586,60.94,77090.41,2.9,0.0,0.0,0.0]
[1779254575592,60.94,77095.63,2.9,0.0,0.0,0.0]
[1779254576600,60.94,77104.07,2.9,0.0,0.0,0.0]
[1779254581636,60.94,77105.29,2.9,0.0,0.0,0.0]
[1779254586671,60.94,77103.71,2.9,0.0,0.0,0.0]
[1779254588685,60.94,77091.86,2.9,0.0,0.0,0.0]
[1779254592713,60.94,77083.69,2.9,0.0,0.0,0.0]
[1779254596741,60.94,77079.62,2.9,0.0,0.0,0.0]
[1779254601775,60.94,77074.35,2.9,0.0,0.0,0.0]
[1779254606811,60.94,77074.13,2.9,0.0,0.0,0.0]
[1779254611855,60.94,77073.31,2.9,0.0,0.0,0.0]
[1779254612857,60.94,77078.39,2.9,0.0,0.0,0.0]
[1779254617892,60.94,77077.66,2.9,0.0,0.0,0.0]
[1779254622932,60.94,77074.36,2.9,0.0,0.0,0.0]
[1779254625953,60.94,77070.34,2.9,0.0,0.0,0.0]
[1779254630988,60.94,77068.64,2.9,0.0,0.0,0.0]
[1779254636025,60.94,77068.77,2.9,0.0,0.0,0.0]
[1779254641060,60.94,77068.28,2.9,0.0,0.0,0.0]
[1779254646095,60.94,77065.84,2.9,0.0,0.0,0.0]
[1779254651130,60.94,77066.39,2.9,0.0,0.0,0.0]
[1779254656164,60.94,77066.09,2.9,0.0,0.0,0.0]
[1779254662207,60.94,77065.27,2.9,0.0,0.0,0.0]
[1779254667242,60.94,77063.72,2.9,0.0,0.0,0.0]
[1779254671270,60.94,77064.55,2.9,0.0,0.0,0.0]
[1779254675300,60.94,77074.49,2.9,0.0,0.0,0.0]
[1779254680335,60.94,77078.17,2.9,0.0,0.0,0.0]
[1779254685373,60.94,77076.92,2.9,0.0,0.0,0.0]
[1779254690408,60.94,77080.16,2.9,0.0,0.0,0.0]
[1779254695442,60.94,77080.38,2.9,0.0,0.0,0.0]
[1779254700478,60.94,77083.63,2.9,0.0,0.0,0.0]
[1779254705513,60.94,77086.91,2.9,0.0,0.0,0.0]
[1779254710548,60.94,77088.04,2.9,0.0,0.0,0.0]
[1779254715583,60.94,77088.5,2.9,0.0,0.0,0.0]
[1779254720618,60.94,77085.06,2.9,0.0,0.0,0.0]
[1779254723639,60.94,77077.76,2.9,0.0,0.0,0.0]
[1779254725653,60.94,77072.21,2.9,0.0,0.0,0.0]
[1779254730688,60.94,77072.59,2.9,0.0,0.0,0.0]
[1779254731695,60.94,77072.08,2.9,0.0,0.0,0.0]
[1779254736730,60.94,77070.8,2.9,0.0,0.0,0.0]
[1779254739751,60.94,77076.5,2.9,0.0,0.0,0.0]
[1779254744786,60.94,77078.98,2.9,0.0,0.0,0.0]
[1779254749821,60.94,77079.25,2.9,0.0,0.0,0.0]
[1779254754856,60.94,77078.23,2.9,0.0,0.0,0.0]
[1779254759892,60.94,77076.38,2.9,0.0,0.0,0.0]
[1779254767948,60.94,77075.73,2.9,0.0,0.0,0.0]
[1779254772983,60.94,77071.23,2.9,0.0,0.0,0.0]
[1779254778018,60.94,77070.84,2.9,0.0,0.0,0.0]
[1779254783053,60.94,77072.95,2.9,0.0,0.0,0.0]
[1779254788089,60.94,77073.46,2.9,0.0,0.0,0.0]
[1779254791109,60.94,77072.49,2.9,0.0,0.0,0.0]
[1779254797151,60.94,77074.46,2.9,0.0,0.0,0.0]
[1779254802190,60.94,77073.52,2.9,0.0,0.0,0.0]
[1779254807227,60.94,77073.0,2.9,0.0,0.0,0.0]
[1779254812262,60.94,77072.21,2.9,0.0,0.0,0.0]
[1779254817297,60.94,77071.47,2.9,0.0,0.0,0.0]
[1779254822332,60.94,77072.17,2.9,0.0,0.0,0.0]
[1779254827367,60.94,77071.3,2.9,0.0,0.0,0.0]
[1779254832402,60.94,77071.43,2.9,0.0,0.0,0.0]
[1779254837437,60.94,77072.9,2.9,0.0,0.0,0.0]
[1779254842472,60.94,77072.14,2.9,0.0,0.0,0.0]
[1779254846500,60.94,77076.99,2.9,0.0,0.0,0.0]
[1779254851535,60.94,77078.03,2.9,0.0,0.0,0.0]
[1779254856570,60.94,77077.89,2.9,0.0,0.0,0.0]
[1779254859590,60.94,77073.23,2.9,0.0,0.0,0.0]
[1779254864626,60.94,77072.19,2.9,0.0,0.0,0.0]
[1779254869661,60.94,77080.36,2.9,0.0,0.0,0.0]
[1779254874695,60.94,77080.97,2.9,0.0,0.0,0.0]
[1779254881745,60.94,77080.3,2.9,0.0,0.0,0.0]
[1779254886781,60.94,77080.72,2.9,0.0,0.0,0.0]
[1779254891815,60.94,77082.13,2.9,0.0,0.0,0.0]
[1779254897858,60.94,77081.7,2.9,0.0,0.0,0.0]
[1779254902893,60.94,77080.87,2.9,0.0,0.0,0.0]
[1779254907928,60.94,77080.98,2.9,0.0,0.0,0.0]
[1779254911956,60.94,77080.17,2.9,0.0,0.0,0.0]
[1779254916991,60.94,77080.1,2.9,0.0,0.0,0.0]
[1779254922029,60.94,77082.69,2.9,0.0,0.0,0.0]
[1779254926056,60.94,77083.6,2.9,0.0,0.0,0.0]
[1779254927064,60.94,77084.46,2.9,0.0,0.0,0.0]
[1779254929078,60.94,77090.2,2.9,0.0,0.0,0.0]
[1779254935120,60.94,77090.0,2.9,0.0,0.0,0.0]
[1779254940155,60.94,77088.4,2.9,0.0,0.0,0.0]
[1779254945189,60.94,77088.72,2.9,0.0,0.0,0.0]
[1779254948211,60.94,77085.13,2.9,0.0,0.0,0.0]
[1779254953246,60.94,77085.21,2.9,0.0,0.0,0.0]
[1779254958282,60.94,77085.4,2.9,0.0,0.0,0.0]
[1779254963317,60.94,77085.3,2.9,0.0,0.0,0.0]
[1779254968351,60.94,77086.81,2.9,0.0,0.0,0.0]
[1779254971375,60.94,77088.22,2.9,0.0,0.0,0.0]
[1779254976410,60.94,77088.44,2.9,0.0,0.0,0.0]
[1779254984465,60.94,77087.84,2.9,0.0,0.0,0.0]
[1779254989501,60.94,77088.43,2.9,0.0,0.0,0.0]
[1779254994536,60.94,77092.46,2.9,0.0,0.0,0.0]
[1779254998565,60.94,77097.59,2.9,0.0,0.0,0.0]
[1779255000578,60.94,77102.26,2.9,0.0,0.0,0.0]
[1779255001585,60.94,77107.73,2.9,0.0,0.0,0.0]
[1779255004606,60.94,77115.0,2.9,0.0,0.0,0.0]
[1779255007629,60.94,77123.21,2.9,0.0,0.0,0.0]
[1779255012664,60.94,77121.51,2.9,0.0,0.0,0.0]
[1779255014678,60.94,77128.36,2.9,0.0,0.0,0.0]
[1779255019714,60.94,77128.99,2.9,0.0,0.0,0.0]
[1779255021728,60.94,77140.99,2.9,0.0,0.0,0.0]
[1779255022736,60.94,77149.37,2.9,0.0,0.0,0.0]
[1779255023743,60.94,77143.39,2.9,0.0,0.0,0.0]
[1779255024751,60.94,77149.76,2.9,0.0,0.0,0.0]
[1779255029791,60.94,77153.02,2.9,0.0,0.0,0.0]
[1779255031805,60.94,77161.81,2.9,0.0,0.0,0.0]
[1779255036840,60.94,77162.3,2.9,0.0,0.0,0.0]
[1779255041876,60.94,77166.22,2.9,0.0,0.0,0.0]
[1779255044897,60.94,77158.96,2.9,0.0,0.0,0.0]
[1779255049932,60.94,77158.2,2.9,0.0,0.0,0.0]
[1779255053959,60.94,77154.28,2.9,0.0,0.0,0.0]
[1779255058996,60.94,77153.86,2.9,0.0,0.0,0.0]
[1779255060003,60.94,77161.4,2.9,0.0,0.0,0.0]
[1779255061010,60.94,77165.82,2.9,0.0,0.0,0.0]
[1779255064031,60.94,77169.51,2.9,0.0,0.0,0.0]
[1779255068059,60.94,77175.74,2.9,0.0,0.0,0.0]
[1779255070074,60.94,77180.22,2.9,0.0,0.0,0.0]
[1779255071094,60.94,77192.31,2.9,0.0,0.0,0.0]
[1779255076130,60.94,77191.23,2.9,0.0,0.0,0.0]
[1779255077157,60.94,77186.33,2.9,0.0,0.0,0.0]
[1779255078146,60.94,77182.71,2.9,0.0,0.0,0.0]
[1779255083181,60.94,77184.94,2.9,0.0,0.0,0.0]
[1779255084189,60.94,77179.78,2.9,0.0,0.0,0.0]
[1779255089224,60.94,77176.35,2.9,0.0,0.0,0.0]
[1779255091238,60.94,77176.98,2.9,0.0,0.0,0.0]
[1779255096273,60.94,77179.66,2.9,0.0,0.0,0.0]
[1779255098287,60.94,77184.48,2.9,0.0,0.0,0.0]
[1779255103321,60.94,77185.82,2.9,0.0,0.0,0.0]
[1779255108358,60.94,77185.98,2.9,0.0,0.0,0.0]
[1779255113394,60.94,77182.52,2.9,0.0,0.0,0.0]
[1779255119437,60.94,77184.23,2.9,0.0,0.0,0.0]
[1779255121450,60.94,77189.59,2.9,0.0,0.0,0.0]
[1779255122457,60.94,77197.46,2.9,0.0,0.0,0.0]
[1779255127493,60.94,77198.99,2.9,0.0,0.0,0.0]
[1779255132527,60.94,77198.87,2.9,0.0,0.0,0.0]
[1779255137561,60.94,77200.2,2.9,0.0,0.0,0.0]
[1779255142596,60.94,77203.27,2.9,0.0,0.0,0.0]
[1779255147632,60.94,77202.3,2.9,0.0,0.0,0.0]
[1779255151660,60.94,77199.65,2.9,0.0,0.0,0.0]
[1779255154685,60.94,77213.81,2.9,0.0,0.0,0.0]
[1779255156699,60.94,77218.6,2.9,0.0,0.0,0.0]
[1779255161734,60.94,77217.9,2.9,0.0,0.0,0.0]
[1779255166769,60.94,77220.24,2.9,0.0,0.0,0.0]
[1779255171805,60.94,77220.15,2.9,0.0,0.0,0.0]
[1779255174826,60.94,77223.9,2.9,0.0,0.0,0.0]
[1779255178854,60.94,77229.15,2.9,0.0,0.0,0.0]
[1779255181878,60.94,77242.48,2.9,0.0,0.0,0.0]
[1779255183890,60.94,77246.23,2.9,0.0,0.0,0.0]
[1779255188926,60.94,77242.81,2.9,0.0,0.0,0.0]
[1779255190939,60.94,77234.16,2.9,0.0,0.0,0.0]
[1779255195976,60.94,77235.59,2.9,0.0,0.0,0.0]
[1779255201011,60.94,77234.43,2.9,0.0,0.0,0.0]
[1779255206046,60.94,77234.27,2.9,0.0,0.0,0.0]
[1779255208060,60.94,77229.43,2.9,0.0,0.0,0.0]
[1779255209066,60.94,77233.06,2.9,0.0,0.0,0.0]
[1779255211080,60.94,77233.09,2.9,0.0,0.0,0.0]
[1779255213095,60.94,77228.92,2.9,0.0,0.0,0.0]
[1779255218130,60.94,77222.94,2.9,0.0,0.0,0.0]
[1779255220144,60.94,77216.64,2.9,0.0,0.0,0.0]
[1779255225178,60.94,77211.61,2.9,0.0,0.0,0.0]
[1779255230214,60.94,77205.15,2.9,0.0,0.0,0.0]
[1779255233235,60.94,77201.55,2.9,0.0,0.0,0.0]
[1779255236256,60.94,77196.6,2.9,0.0,0.0,0.0]
[1779255238270,60.94,77192.38,2.9,0.0,0.0,0.0]
[1779255239277,60.94,77183.65,2.9,0.0,0.0,0.0]
[1779255241291,60.94,77177.84,2.9,0.0,0.0,0.0]
[1779255246325,60.94,77171.99,2.9,0.0,0.0,0.0]
[1779255248340,60.94,77166.93,2.9,0.0,0.0,0.0]
[1779255253376,60.94,77162.61,2.9,0.0,0.0,0.0]
[1779255255390,60.94,77152.93,2.9,0.0,0.0,0.0]
[1779255257404,60.94,77156.73,2.9,0.0,0.0,0.0]
[1779255262439,60.94,77155.34,2.9,0.0,0.0,0.0]
[1779255266466,60.94,77160.67,2.9,0.0,0.0,0.0]
[1779255270495,60.94,77164.9,2.9,0.0,0.0,0.0]
[1779255271502,60.94,77165.67,2.9,0.0,0.0,0.0]
[1779255276537,60.94,77165.76,2.9,0.0,0.0,0.0]
[1779255281572,60.94,77165.29,2.9,0.0,0.0,0.0]
[1779255282579,60.94,77160.07,2.9,0.0,0.0,0.0]
[1779255283586,60.94,77154.93,2.9,0.0,0.0,0.0]
[1779255285600,60.94,77151.33,2.9,0.0,0.0,0.0]
[1779255290635,60.94,77152.39,2.9,0.0,0.0,0.0]
[1779255295671,60.94,77152.68,2.9,0.0,0.0,0.0]
[1779255300706,60.94,77152.36,2.9,0.0,0.0,0.0]
[1779255301714,60.94,77158.26,2.9,0.0,0.0,0.0]
[1779255306752,60.94,77162.09,2.9,0.0,0.0,0.0]
[1779255307759,60.94,77165.62,2.9,0.0,0.0,0.0]
[1779255312794,60.94,77167.68,2.9,0.0,0.0,0.0]
[1779255317829,60.94,77160.96,2.9,0.0,0.0,0.0]
[1779255323872,60.94,77157.9,2.9,0.0,0.0,0.0]
[1779255328906,60.94,77156.76,2.9,0.0,0.0,0.0]
[1779255331927,60.94,77162.83,2.9,0.0,0.0,0.0]
[1779255333941,60.94,77167.4,2.9,0.0,0.0,0.0]
[1779255338977,60.94,77166.6,2.9,0.0,0.0,0.0]
[1779255344015,60.94,77167.15,2.9,0.0,0.0,0.0]
[1779255349050,60.94,77170.96,2.9,0.0,0.0,0.0]
[1779255354085,60.94,77171.07,2.9,0.0,0.0,0.0]
[1779255356136,60.94,77175.31,2.9,0.0,0.0,0.0]
[1779255357121,60.94,77196.48,2.9,0.0,0.0,0.0]
[1779255362159,60.94,77198.67,2.9,0.0,0.0,0.0]
[1779255365178,60.94,77189.99,2.9,0.0,0.0,0.0]
[1779255367193,60.94,77203.55,2.9,0.0,0.0,0.0]
[1779255368200,60.94,77209.76,2.9,0.0,0.0,0.0]
[1779255373235,60.94,77207.83,2.9,0.0,0.0,0.0]
[1779255375249,60.94,77201.43,2.9,0.0,0.0,0.0]
[1779255380284,60.94,77199.46,2.9,0.0,0.0,0.0]
[1779255383305,60.94,77203.86,2.9,0.0,0.0,0.0]
[1779255384312,60.94,77200.16,2.9,0.0,0.0,0.0]
[1779255385319,60.94,77196.39,2.9,0.0,0.0,0.0]
[1779255390354,60.94,77194.23,2.9,0.0,0.0,0.0]
[1779255391361,60.94,77195.71,2.9,0.0,0.0,0.0]
[1779255397403,60.94,77195.36,2.9,0.0,0.0,0.0]
[1779255403445,60.94,77192.62,2.9,0.0,0.0,0.0]
[1779255408480,60.94,77193.0,2.9,0.0,0.0,0.0]
[1779255410494,60.94,77200.59,2.9,0.0,0.0,0.0]
[1779255415530,60.94,77199.96,2.9,0.0,0.0,0.0]
[1779255420566,60.94,77198.03,2.9,0.0,0.0,0.0]
[1779255425601,60.94,77199.84,2.9,0.0,0.0,0.0]
[1779255430636,60.94,77199.17,2.9,0.0,0.0,0.0]
[1779255432650,60.94,77206.22,2.9,0.0,0.0,0.0]
[1779255437685,60.94,77209.22,2.9,0.0,0.0,0.0]
[1779255442722,60.94,77219.05,2.9,0.0,0.0,0.0]
[1779255447757,60.94,77218.67,2.9,0.0,0.0,0.0]
[1779255451792,60.94,77220.75,2.9,0.0,0.0,0.0]
[1779255456827,60.94,77225.63,2.9,0.0,0.0,0.0]
[1779255461862,60.94,77228.13,2.9,0.0,0.0,0.0]
[1779255466897,60.94,77229.38,2.9,0.0,0.0,0.0]
[1779255471936,60.94,77228.99,2.9,0.0,0.0,0.0]
[1779255474957,60.94,77225.05,2.9,0.0,0.0,0.0]
[1779255480999,60.94,77225.13,2.9,0.0,0.0,0.0]
[1779255483014,60.94,77229.01,2.9,0.0,0.0,0.0]
[1779255488048,60.94,77230.16,2.9,0.0,0.0,0.0]
[1779255493083,60.94,77227.18,2.9,0.0,0.0,0.0]
[1779255498118,60.94,77225.77,2.9,0.0,0.0,0.0]
[1779255503153,60.94,77220.69,2.9,0.0,0.0,0.0]
[1779255508187,60.94,77220.11,2.9,0.0,0.0,0.0]
[1779255511208,60.94,77220.18,2.9,0.0,0.0,0.0]
[1779255516243,60.94,77220.33,2.9,0.0,0.0,0.0]
[1779255518257,60.94,77215.19,2.9,0.0,0.0,0.0]
[1779255523293,60.94,77211.88,2.9,0.0,0.0,0.0]
[1779255529335,60.94,77212.58,2.9,0.0,0.0,0.0]
[1779255534369,60.94,77215.84,2.9,0.0,0.0,0.0]
[1779255539404,60.94,77217.93,2.9,0.0,0.0,0.0]
[1779255544440,60.94,77218.23,2.9,0.0,0.0,0.0]
[1779255550482,60.94,77219.74,2.9,0.0,0.0,0.0]
[1779255555517,60.94,77219.39,2.9,0.0,0.0,0.0]
[1779255561559,60.94,77219.76,2.9,0.0,0.0,0.0]
[1779255566594,60.94,77219.07,2.9,0.0,0.0,0.0]
[1779255571629,60.94,77219.42,2.9,0.0,0.0,0.0]
[1779255576664,60.94,77216.24,2.9,0.0,0.0,0.0]
[1779255581699,60.94,77219.97,2.9,0.0,0.0,0.0]
[1779255586734,60.94,77222.52,2.9,0.0,0.0,0.0]
[1779255591769,60.94,77222.92,2.9,0.0,0.0,0.0]
[1779255595021,60.94,77221.14,2.9,0.0,0.0,0.0]
[1779255600840,60.94,77226.19,2.9,0.0,0.0,0.0]
[1779255605875,60.94,77226.62,2.9,0.0,0.0,0.0]
[1779255610910,60.94,77225.78,2.9,0.0,0.0,0.0]
[1779255615946,60.94,77227.3,2.9,0.0,0.0,0.0]
[1779255617960,60.94,77232.87,2.9,0.0,0.0,0.0]
[1779255622995,60.94,77233.15,2.9,0.0,0.0,0.0]
[1779255624002,60.94,77237.76,2.9,0.0,0.0,0.0]
[1779255629037,60.94,77239.42,2.9,0.0,0.0,0.0]
[1779255634074,60.94,77240.17,2.9,0.0,0.0,0.0]
[1779255639112,60.94,77242.07,2.9,0.0,0.0,0.0]
[1779255644147,60.94,77241.96,2.9,0.0,0.0,0.0]
[1779255649181,60.94,77237.38,2.9,0.0,0.0,0.0]
[1779255654217,60.94,77229.47,2.9,0.0,0.0,0.0]
[1779255657238,60.94,77225.05,2.9,0.0,0.0,0.0]
[1779255661266,60.94,77221.08,2.9,0.0,0.0,0.0]
[1779255664287,60.94,77233.2,2.9,0.0,0.0,0.0]
[1779255669322,60.94,77227.43,2.9,0.0,0.0,0.0]
[1779255674357,60.94,77225.8,2.9,0.0,0.0,0.0]
[1779255676370,60.94,77221.59,2.9,0.0,0.0,0.0]
[1779255681407,60.94,77223.0,2.9,0.0,0.0,0.0]
[1779255684428,60.94,77227.16,2.9,0.0,0.0,0.0]
[1779255689463,60.94,77225.76,2.9,0.0,0.0,0.0]
[1779255690470,60.94,77217.05,2.9,0.0,0.0,0.0]
[1779255691476,60.94,77210.92,2.9,0.0,0.0,0.0]
[1779255693491,60.94,77207.44,2.9,0.0,0.0,0.0]
[1779255698525,60.94,77206.55,2.9,0.0,0.0,0.0]
[1779255703561,60.94,77193.25,2.9,0.0,0.0,0.0]
[1779255704568,60.94,77186.63,2.9,0.0,0.0,0.0]
[1779255705575,60.94,77172.89,2.9,0.0,0.0,0.0]
[1779255706582,60.94,77167.53,2.9,0.0,0.0,0.0]
[1779255707589,60.94,77162.55,2.9,0.0,0.0,0.0]
[1779255712624,60.94,77161.5,2.9,0.0,0.0,0.0]
[1779255717660,60.94,77163.48,2.9,0.0,0.0,0.0]
[1779255722695,60.94,77163.26,2.9,0.0,0.0,0.0]
[1779255723702,60.94,77167.42,2.9,0.0,0.0,0.0]
[1779255724708,60.94,77173.09,2.9,0.0,0.0,0.0]
[1779255729744,60.94,77173.51,2.9,0.0,0.0,0.0]
[1779255734779,60.94,77173.64,2.9,0.0,0.0,0.0]
[1779255739814,60.94,77170.96,2.9,0.0,0.0,0.0]
[1779255744849,60.94,77169.34,2.9,0.0,0.0,0.0]
[1779255749883,60.94,77172.31,2.9,0.0,0.0,0.0]
[1779255751898,60.94,77171.43,2.9,0.0,0.0,0.0]
[1779255755926,60.94,77167.58,2.9,0.0,0.0,0.0]
[1779255760961,60.94,77166.8,2.9,0.0,0.0,0.0]
[1779255765996,60.94,77164.02,2.9,0.0,0.0,0.0]
[1779255768012,60.94,77160.57,2.9,0.0,0.0,0.0]
[1779255773047,60.94,77154.72,2.9,0.0,0.0,0.0]
[1779255775061,60.94,77148.69,2.9,0.0,0.0,0.0]
[1779255780102,60.94,77147.32,2.9,0.0,0.0,0.0]
[1779255785138,60.94,77148.79,2.9,0.0,0.0,0.0]
[1779255790173,60.94,77150.71,2.9,0.0,0.0,0.0]
[1779255796217,60.94,77153.27,2.9,0.0,0.0,0.0]
[1779255801251,60.94,77148.29,2.9,0.0,0.0,0.0]
[1779255806290,60.94,77148.08,2.9,0.0,0.0,0.0]
[1779255811325,60.94,77139.72,2.9,0.0,0.0,0.0]
[1779255814346,60.94,77136.16,2.9,0.0,0.0,0.0]
[1779255818374,60.94,77141.16,2.9,0.0,0.0,0.0]
[1779255820388,60.94,77135.92,2.9,0.0,0.0,0.0]
[1779255825422,60.94,77136.22,2.9,0.0,0.0,0.0]
[1779255831464,60.94,77135.36,2.9,0.0,0.0,0.0]
[1779255836500,60.94,77134.56,2.9,0.0,0.0,0.0]
[1779255841554,60.94,77132.87,2.9,0.0,0.0,0.0]
[1779255846588,60.94,77131.58,2.9,0.0,0.0,0.0]
[1779255851624,60.94,77129.71,2.9,0.0,0.0,0.0]
[1779255856659,60.94,77132.55,2.9,0.0,0.0,0.0]
[1779255857666,60.94,77128.04,2.9,0.0,0.0,0.0]
[1779255858673,60.94,77123.84,2.9,0.0,0.0,0.0]
[1779255859680,60.94,77120.44,2.9,0.0,0.0,0.0]
[1779255860687,60.94,77111.24,2.9,0.0,0.0,0.0]
[1779255865722,60.94,77111.77,2.9,0.0,0.0,0.0]
[1779255870759,60.94,77106.83,2.9,0.0,0.0,0.0]
[1779255871766,60.94,77104.33,2.9,0.0,0.0,0.0]
[1779255876801,60.94,77107.87,2.9,0.0,0.0,0.0]
[1779255881836,60.94,77105.35,2.9,0.0,0.0,0.0]
[1779255886870,60.94,77103.67,2.9,0.0,0.0,0.0]
[1779255887878,60.94,77098.7,2.9,0.0,0.0,0.0]
[1779255889891,60.94,77094.19,2.9,0.0,0.0,0.0]
[1779255893919,60.94,77082.77,2.9,0.0,0.0,0.0]
[1779255895934,60.94,77077.96,2.9,0.0,0.0,0.0]
[1779255900971,60.94,77076.17,2.9,0.0,0.0,0.0]
[1779255902987,60.94,77080.54,2.9,0.0,0.0,0.0]
[1779255905000,60.94,77084.12,2.9,0.0,0.0,0.0]
[1779255910035,60.94,77084.78,2.9,0.0,0.0,0.0]
[1779255914063,60.94,77090.97,2.9,0.0,0.0,0.0]
[1779255919102,60.94,77088.78,2.9,0.0,0.0,0.0]
[1779255924136,60.94,77090.04,2.9,0.0,0.0,0.0]
[1779255929172,60.94,77089.01,2.9,0.0,0.0,0.0]
[1779255931186,60.94,77088.25,2.9,0.0,0.0,0.0]
[1779255935214,60.94,77093.59,2.9,0.0,0.0,0.0]
[1779255940249,60.94,77093.95,2.9,0.0,0.0,0.0]
[1779255943270,60.94,77099.67,2.9,0.0,0.0,0.0]
[1779255944277,60.94,77105.75,2.9,0.0,0.0,0.0]
[1779255945284,60.94,77110.2,2.9,0.0,0.0,0.0]
[1779255950319,60.94,77112.33,2.9,0.0,0.0,0.0]
[1779255956361,60.94,77110.87,2.9,0.0,0.0,0.0]
[1779255961396,60.94,77109.05,2.9,0.0,0.0,0.0]
[1779255966430,60.94,77112.3,2.9,0.0,0.0,0.0]
[1779255971469,60.94,77114.41,2.9,0.0,0.0,0.0]
[1779255976504,60.94,77114.32,2.9,0.0,0.0,0.0]
[1779255981539,60.94,77114.65,2.9,0.0,0.0,0.0]
[1779255983553,60.94,77108.47,2.9,0.0,0.0,0.0]
[1779255988588,60.94,77104.67,2.9,0.0,0.0,0.0]
[1779255991609,60.94,77101.9,2.9,0.0,0.0,0.0]
[1779255997651,60.94,77101.36,2.9,0.0,0.0,0.0]
[1779256004699,60.94,77101.22,2.9,0.0,0.0,0.0]
[1779256009736,60.94,77100.63,2.9,0.0,0.0,0.0]
[1779256014771,60.94,77100.26,2.9,0.0,0.0,0.0]
[1779256015778,60.94,77094.13,2.9,0.0,0.0,0.0]
[1779256020813,60.94,77091.81,2.9,0.0,0.0,0.0]
[1779256022829,60.94,77097.05,2.9,0.0,0.0,0.0]
[1779256027863,60.94,77095.61,2.9,0.0,0.0,0.0]
[1779256032897,60.94,77094.6,2.9,0.0,0.0,0.0]
[1779256037933,60.94,77096.39,2.9,0.0,0.0,0.0]
[1779256042968,60.94,77101.28,2.9,0.0,0.0,0.0]
[1779256045989,60.94,77097.03,2.9,0.0,0.0,0.0]
[1779256046995,60.94,77089.65,2.9,0.0,0.0,0.0]
[1779256051025,60.94,77088.06,2.9,0.0,0.0,0.0]
[1779256056060,60.94,77088.77,2.9,0.0,0.0,0.0]
[1779256061095,60.94,77088.79,2.9,0.0,0.0,0.0]
[1779256064116,60.94,77092.53,2.9,0.0,0.0,0.0]
[1779256069151,60.94,77096.25,2.9,0.0,0.0,0.0]
[1779256074185,60.94,77095.91,2.9,0.0,0.0,0.0]
[1779256079220,60.94,77096.35,2.9,0.0,0.0,0.0]
[1779256084256,60.94,77095.32,2.9,0.0,0.0,0.0]
[1779256089292,60.94,77095.21,2.9,0.0,0.0,0.0]
[1779256094327,60.94,77093.69,2.9,0.0,0.0,0.0]
[1779256099362,60.94,77093.44,2.9,0.0,0.0,0.0]
[1779256101774,60.94,77093.39,2.9,0.0,0.0,0.0]
[1779256107417,60.94,77093.36,2.9,0.0,0.0,0.0]
[1779256111446,60.94,77093.42,2.9,0.0,0.0,0.0]
[1779256116481,60.94,77092.96,2.9,0.0,0.0,0.0]
[1779256121516,60.94,77093.29,2.9,0.0,0.0,0.0]
[1779256126551,60.94,77093.12,2.9,0.0,0.0,0.0]
[1779256131585,60.94,77092.95,2.9,0.0,0.0,0.0]
[1779256136624,60.94,77089.98,2.9,0.0,0.0,0.0]
[1779256139905,60.94,77091.28,2.9,0.0,0.0,0.0]
[1779256145689,60.94,77093.16,2.9,0.0,0.0,0.0]
[1779256151731,60.94,77094.74,2.9,0.0,0.0,0.0]
[1779256156766,60.94,77091.85,2.9,0.0,0.0,0.0]
[1779256161801,60.94,77091.99,2.9,0.0,0.0,0.0]
[1779256166836,60.94,77094.28,2.9,0.0,0.0,0.0]
[1779256171872,60.94,77094.18,2.9,0.0,0.0,0.0]
[1779256176907,60.94,77094.26,2.9,0.0,0.0,0.0]
[1779256181942,60.94,77096.2,2.9,0.0,0.0,0.0]
[1779256186977,60.94,77097.41,2.9,0.0,0.0,0.0]
[1779256192015,60.94,77095.02,2.9,0.0,0.0,0.0]
[1779256194041,60.94,77107.29,2.9,0.0,0.0,0.0]
[1779256199085,60.94,77108.73,2.9,0.0,0.0,0.0]
[1779256201534,60.94,77111.19,2.9,0.0,0.0,0.0]
[1779256201826,60.94,77111.19,2.9,0.0,0.0,0.0]
[1779256204122,60.94,77118.69,2.9,0.0,0.0,0.0]
[1779256209159,60.94,77120.16,2.9,0.0,0.0,0.0]
[1779256214194,60.94,77120.81,2.9,0.0,0.0,0.0]
[1779256220236,60.94,77120.82,2.9,0.0,0.0,0.0]
[1779256223257,60.94,77125.42,2.9,0.0,0.0,0.0]
[1779256229299,60.94,77126.3,2.9,0.0,0.0,0.0]
[1779256232320,60.94,77126.35,2.9,0.0,0.0,0.0]
[1779256235341,60.94,77129.94,2.9,0.0,0.0,0.0]
[1779256239370,60.94,77135.58,2.9,0.0,0.0,0.0]
[1779256244405,60.94,77135.33,2.9,0.0,0.0,0.0]
[1779256249440,60.94,77133.41,2.9,0.0,0.0,0.0]
[1779256254475,60.94,77133.97,2.9,0.0,0.0,0.0]
[1779256255482,60.94,77129.62,2.9,0.0,0.0,0.0]
[1779256260516,60.94,77127.12,2.9,0.0,0.0,0.0]
[1779256262531,60.94,77123.2,2.9,0.0,0.0,0.0]
[1779256267566,60.94,77120.81,2.9,0.0,0.0,0.0]
[1779256271594,60.94,77117.24,2.9,0.0,0.0,0.0]
[1779256272601,60.94,77112.79,2.9,0.0,0.0,0.0]
[1779256277635,60.94,77110.02,2.9,0.0,0.0,0.0]
[1779256283682,60.94,77113.35,2.9,0.0,0.0,0.0]
[1779256288713,60.94,77115.84,2.9,0.0,0.0,0.0]
[1779256292741,60.94,77117.88,2.9,0.0,0.0,0.0]
[1779256298783,60.94,77117.42,2.9,0.0,0.0,0.0]
[1779256303818,60.94,77116.77,2.9,0.0,0.0,0.0]
[1779256308853,60.94,77118.26,2.9,0.0,0.0,0.0]
[1779256313887,60.94,77117.95,2.9,0.0,0.0,0.0]
[1779256318923,60.94,77117.07,2.9,0.0,0.0,0.0]
[1779256321944,60.94,77113.3,2.9,0.0,0.0,0.0]
[1779256322951,60.94,77107.01,2.9,0.0,0.0,0.0]
[1779256326979,60.94,77103.73,2.9,0.0,0.0,0.0]
[1779256332013,60.94,77102.5,2.9,0.0,0.0,0.0]
[1779256337049,60.94,77103.44,2.9,0.0,0.0,0.0]
[1779256342086,60.94,77103.6,2.9,0.0,0.0,0.0]
[1779256347122,60.94,77110.27,2.9,0.0,0.0,0.0]
[1779256351150,60.94,77112.98,2.9,0.0,0.0,0.0]
[1779256355178,60.94,77116.67,2.9,0.0,0.0,0.0]
[1779256362226,60.94,77119.58,2.9,0.0,0.0,0.0]
[1779256368269,60.94,77118.86,2.9,0.0,0.0,0.0]
[1779256371290,60.94,77124.8,2.9,0.0,0.0,0.0]
[1779256372297,60.94,77132.28,2.9,0.0,0.0,0.0]
[1779256377332,60.94,77133.43,2.9,0.0,0.0,0.0]
[1779256378339,60.94,77142.5,2.9,0.0,0.0,0.0]
[1779256383374,60.94,77144.61,2.9,0.0,0.0,0.0]
[1779256388409,60.94,77145.57,2.9,0.0,0.0,0.0]
[1779256390423,60.94,77149.82,2.9,0.0,0.0,0.0]
[1779256395459,60.94,77149.71,2.9,0.0,0.0,0.0]
[1779256397472,60.94,77143.64,2.9,0.0,0.0,0.0]
[1779256402508,60.94,77144.05,2.9,0.0,0.0,0.0]
[1779256407543,60.94,77139.54,2.9,0.0,0.0,0.0]
[1779256411571,60.94,77140.51,2.9,0.0,0.0,0.0]
[1779256416606,60.94,77138.62,2.9,0.0,0.0,0.0]
[1779256421641,60.94,77138.9,2.9,0.0,0.0,0.0]
[1779256426678,60.94,77136.87,2.9,0.0,0.0,0.0]
[1779256430706,60.94,77131.59,2.9,0.0,0.0,0.0]
[1779256434734,60.94,77128.26,2.9,0.0,0.0,0.0]
[1779256439769,60.94,77128.14,2.9,0.0,0.0,0.0]
[1779256444804,60.94,77128.3,2.9,0.0,0.0,0.0]
[1779256449839,60.94,77129.46,2.9,0.0,0.0,0.0]
[1779256454874,60.94,77132.49,2.9,0.0,0.0,0.0]
[1779256456888,60.94,77137.17,2.9,0.0,0.0,0.0]
[1779256461923,60.94,77138.54,2.9,0.0,0.0,0.0]
[1779256464943,60.94,77132.48,2.9,0.0,0.0,0.0]
[1779256469979,60.94,77130.32,2.9,0.0,0.0,0.0]
[1779256471994,60.94,77129.95,2.9,0.0,0.0,0.0]
[1779256477030,60.94,77127.4,2.9,0.0,0.0,0.0]
[1779256482066,60.94,77126.63,2.9,0.0,0.0,0.0]
[1779256488107,60.94,77126.07,2.9,0.0,0.0,0.0]
[1779256493143,60.94,77126.11,2.9,0.0,0.0,0.0]
[1779256498178,60.94,77126.42,2.9,0.0,0.0,0.0]
[1779256503213,60.94,77127.1,2.9,0.0,0.0,0.0]
[1779256508248,60.94,77129.17,2.9,0.0,0.0,0.0]
[1779256513283,60.94,77128.71,2.9,0.0,0.0,0.0]
[1779256519325,60.94,77128.7,2.9,0.0,0.0,0.0]
[1779256525367,60.94,77128.97,2.9,0.0,0.0,0.0]
[1779256532416,60.94,77129.93,2.9,0.0,0.0,0.0]
[1779256537451,60.94,77128.71,2.9,0.0,0.0,0.0]
[1779256542486,60.94,77127.76,2.9,0.0,0.0,0.0]
[1779256547521,60.94,77127.34,2.9,0.0,0.0,0.0]
[1779256551549,60.94,77121.85,2.9,0.0,0.0,0.0]
[1779256552557,60.94,77118.48,2.9,0.0,0.0,0.0]
[1779256553564,60.94,77114.89,2.9,0.0,0.0,0.0]
[1779256558599,60.94,77115.47,2.9,0.0,0.0,0.0]
[1779256563634,60.94,77116.56,2.9,0.0,0.0,0.0]
[1779256568668,60.94,77114.87,2.9,0.0,0.0,0.0]
[1779256573704,60.94,77114.07,2.9,0.0,0.0,0.0]
[1779256578740,60.94,77114.82,2.9,0.0,0.0,0.0]
[1779256581761,60.94,77118.46,2.9,0.0,0.0,0.0]
[1779256586795,60.94,77120.53,2.9,0.0,0.0,0.0]
[1779256588809,60.94,77124.17,2.9,0.0,0.0,0.0]
[1779256591830,60.94,77125.77,2.9,0.0,0.0,0.0]
[1779256596866,60.94,77127.52,2.9,0.0,0.0,0.0]
[1779256601901,60.94,77126.23,2.9,0.0,0.0,0.0]
[1779256607943,60.94,77125.87,2.9,0.0,0.0,0.0]
[1779256612977,60.94,77123.46,2.9,0.0,0.0,0.0]
[1779256618013,60.94,77120.57,2.9,0.0,0.0,0.0]
[1779256624057,60.94,77117.4,2.9,0.0,0.0,0.0]
[1779256628085,60.94,77113.45,2.9,0.0,0.0,0.0]
[1779256633124,60.94,77112.09,2.9,0.0,0.0,0.0]
[1779256638159,60.94,77111.93,2.9,0.0,0.0,0.0]
[1779256643195,60.94,77112.32,2.9,0.0,0.0,0.0]
[1779256648230,60.94,77112.04,2.9,0.0,0.0,0.0]
[1779256650244,60.94,77118.97,2.9,0.0,0.0,0.0]
[1779256651251,60.94,77119.87,2.9,0.0,0.0,0.0]
[1779256654271,60.94,77112.84,2.9,0.0,0.0,0.0]
[1779256659307,60.94,77113.44,2.9,0.0,0.0,0.0]
[1779256664341,60.94,77115.42,2.9,0.0,0.0,0.0]
[1779256669376,60.94,77114.21,2.9,0.0,0.0,0.0]
[1779256670384,60.94,77120.7,2.9,0.0,0.0,0.0]
[1779256675419,60.94,77120.86,2.9,0.0,0.0,0.0]
[1779256681460,60.94,77120.68,2.9,0.0,0.0,0.0]
[1779256686496,60.94,77120.48,2.9,0.0,0.0,0.0]
[1779256691531,60.94,77119.84,2.9,0.0,0.0,0.0]
[1779256697573,60.94,77119.74,2.9,0.0,0.0,0.0]
[1779256702609,60.94,77120.5,2.9,0.0,0.0,0.0]
[1779256707644,60.94,77119.71,2.9,0.0,0.0,0.0]
[1779256711672,60.94,77118.89,2.9,0.0,0.0,0.0]
[1779256716709,60.94,77118.75,2.9,0.0,0.0,0.0]
[1779256720737,60.94,77112.72,2.9,0.0,0.0,0.0]
[1779256725772,60.94,77112.75,2.9,0.0,0.0,0.0]
[1779256730807,60.94,77112.15,2.9,0.0,0.0,0.0]
[1779256735786,60.94,77112.4,2.9,0.0,0.0,0.0]
[1779256736849,60.94,77112.25,2.9,0.0,0.0,0.0]
[1779256744905,60.94,77112.21,2.9,0.0,0.0,0.0]
[1779256749939,60.94,77112.01,2.9,0.0,0.0,0.0]
[1779256755982,60.94,77112.01,2.9,0.0,0.0,0.0]
[1779256762028,60.94,77112.09,2.9,0.0,0.0,0.0]
[1779256768071,60.94,77119.27,2.9,0.0,0.0,0.0]
[1779256771092,60.94,77123.17,2.9,0.0,0.0,0.0]
[1779256773106,60.94,77128.25,2.9,0.0,0.0,0.0]
[1779256780155,60.94,77132.16,2.9,0.0,0.0,0.0]
[1779256781879,60.94,77132.64,2.9,0.0,0.0,0.0]
[1779256788211,60.94,77134.18,2.9,0.0,0.0,0.0]
[1779256793247,60.94,77134.03,2.9,0.0,0.0,0.0]
[1779256798282,60.94,77130.26,2.9,0.0,0.0,0.0]
[1779256801306,60.94,77124.42,2.9,0.0,0.0,0.0]
[1779256802313,60.94,77133.2,2.9,0.0,0.0,0.0]
[1779256803320,60.94,77136.96,2.9,0.0,0.0,0.0]
[1779256806341,60.94,77140.15,2.9,0.0,0.0,0.0]
[1779256807348,60.94,77143.34,2.9,0.0,0.0,0.0]
[1779256809362,60.94,77148.53,2.9,0.0,0.0,0.0]
[1779256812532,60.94,77149.53,2.9,0.0,0.0,0.0]
[1779256812794,60.94,77149.53,2.9,0.0,0.0,0.0]
[1779256819432,60.94,77150.36,2.9,0.0,0.0,0.0]
[1779256822454,60.94,77153.97,2.9,0.0,0.0,0.0]
[1779256827489,60.94,77156.93,2.9,0.0,0.0,0.0]
[1779256831517,60.94,77161.86,2.9,0.0,0.0,0.0]
[1779256832524,60.94,77158.46,2.9,0.0,0.0,0.0]
[1779256834543,60.94,77149.74,2.9,0.0,0.0,0.0]
[1779256840585,60.94,77144.89,2.9,0.0,0.0,0.0]
[1779256843605,60.94,77150.07,2.9,0.0,0.0,0.0]
[1779256848641,60.94,77146.39,2.9,0.0,0.0,0.0]
[1779256853676,60.94,77146.47,2.9,0.0,0.0,0.0]
[1779256858710,60.94,77146.5,2.9,0.0,0.0,0.0]
[1779256861732,60.94,77150.15,2.9,0.0,0.0,0.0]
[1779256867776,60.94,77148.1,2.9,0.0,0.0,0.0]
[1779256868782,60.94,77140.57,2.9,0.0,0.0,0.0]
[1779256873820,60.94,77139.78,2.9,0.0,0.0,0.0]
[1779256878855,60.94,77139.61,2.9,0.0,0.0,0.0]
[1779256883890,60.94,77139.31,2.9,0.0,0.0,0.0]
[1779256886910,60.94,77134.53,2.9,0.0,0.0,0.0]
[1779256889932,60.94,77138.81,2.9,0.0,0.0,0.0]
[1779256891946,60.94,77140.28,2.9,0.0,0.0,0.0]
[1779256896981,60.94,77139.38,2.9,0.0,0.0,0.0]
[1779256901008,60.94,77143.92,2.9,0.0,0.0,0.0]
[1779256902016,60.94,77147.31,2.9,0.0,0.0,0.0]
[1779256906043,60.94,77150.76,2.9,0.0,0.0,0.0]
[1779256911080,60.94,77151.73,2.9,0.0,0.0,0.0]
[1779256916115,60.94,77153.23,2.9,0.0,0.0,0.0]
[1779256921150,60.94,77147.0,2.9,0.0,0.0,0.0]
[1779256926185,60.94,77143.81,2.9,0.0,0.0,0.0]
[1779256930213,60.94,77140.32,2.9,0.0,0.0,0.0]
[1779256935248,60.94,77139.78,2.9,0.0,0.0,0.0]
[1779256940283,60.94,77139.71,2.9,0.0,0.0,0.0]
[1779256943304,60.94,77149.19,2.9,0.0,0.0,0.0]
[1779256948340,60.94,77151.73,2.9,0.0,0.0,0.0]
[1779256951361,60.94,77153.56,2.9,0.0,0.0,0.0]
[1779256956396,60.94,77155.21,2.9,0.0,0.0,0.0]
[1779256960425,60.94,77166.73,2.9,0.0,0.0,0.0]
[1779256964453,60.94,77169.94,2.9,0.0,0.0,0.0]
[1779256967475,60.94,77166.66,2.9,0.0,0.0,0.0]
[1779256972510,60.94,77165.11,2.9,0.0,0.0,0.0]
[1779256976539,60.94,77153.18,2.9,0.0,0.0,0.0]
[1779256982580,60.94,77151.58,2.9,0.0,0.0,0.0]
[1779256987616,60.94,77151.78,2.9,0.0,0.0,0.0]
[1779256997687,60.94,77151.5,2.9,0.0,0.0,0.0]
[1779257002725,60.94,77151.99,2.9,0.0,0.0,0.0]
[1779257007760,60.94,77151.16,2.9,0.0,0.0,0.0]
[1779257010781,60.94,77147.58,2.9,0.0,0.0,0.0]
[1779257011789,60.94,77147.41,2.9,0.0,0.0,0.0]
[1779257016823,60.94,77147.67,2.9,0.0,0.0,0.0]
[1779257018836,60.94,77152.71,2.9,0.0,0.0,0.0]
[1779257023872,60.94,77153.1,2.9,0.0,0.0,0.0]
[1779257028907,60.94,77152.19,2.9,0.0,0.0,0.0]
[1779257033942,60.94,77152.26,2.9,0.0,0.0,0.0]
[1779257034949,60.94,77157.22,2.9,0.0,0.0,0.0]
[1779257035956,60.94,77163.1,2.9,0.0,0.0,0.0]
[1779257040991,60.94,77165.62,2.9,0.0,0.0,0.0]
[1779257046026,60.94,77165.93,2.9,0.0,0.0,0.0]
[1779257051060,60.94,77166.29,2.9,0.0,0.0,0.0]
[1779257056096,60.94,77165.65,2.9,0.0,0.0,0.0]
[1779257061131,60.94,77165.8,2.9,0.0,0.0,0.0]
[1779257066166,60.94,77165.51,2.9,0.0,0.0,0.0]
[1779257071201,60.94,77163.9,2.9,0.0,0.0,0.0]
[1779257076236,60.94,77160.56,2.9,0.0,0.0,0.0]
[1779257081271,60.94,77160.28,2.9,0.0,0.0,0.0]
[1779257086308,60.94,77152.37,2.9,0.0,0.0,0.0]
[1779257087313,60.94,77140.02,2.9,0.0,0.0,0.0]
[1779257092348,60.94,77128.13,2.9,0.0,0.0,0.0]
[1779257097382,60.94,77126.8,2.9,0.0,0.0,0.0]
[1779257099397,60.94,77122.9,2.9,0.0,0.0,0.0]
[1779257102418,60.94,77130.68,2.9,0.0,0.0,0.0]
[1779257103424,60.94,77134.47,2.9,0.0,0.0,0.0]
[1779257108460,60.94,77136.89,2.9,0.0,0.0,0.0]
[1779257109467,60.94,77143.73,2.9,0.0,0.0,0.0]
[1779257111481,60.94,77152.96,2.9,0.0,0.0,0.0]
[1779257112488,60.94,77148.23,2.9,0.0,0.0,0.0]
[1779257117524,60.94,77148.4,2.9,0.0,0.0,0.0]
[1779257122559,60.94,77148.01,2.9,0.0,0.0,0.0]
[1779257127594,60.94,77149.31,2.9,0.0,0.0,0.0]
[1779257129608,60.94,77155.02,2.9,0.0,0.0,0.0]
[1779257131621,60.94,77155.73,2.9,0.0,0.0,0.0]
[1779257136657,60.94,77156.17,2.9,0.0,0.0,0.0]
[1779257141692,60.94,77156.04,2.9,0.0,0.0,0.0]
[1779257145720,60.94,77147.03,2.9,0.0,0.0,0.0]
[1779257149748,60.94,77142.24,2.9,0.0,0.0,0.0]
[1779257154783,60.94,77141.89,2.9,0.0,0.0,0.0]
[1779257159818,60.94,77141.08,2.9,0.0,0.0,0.0]
[1779257162840,60.94,77137.81,2.9,0.0,0.0,0.0]
[1779257166868,60.94,77133.6,2.9,0.0,0.0,0.0]
[1779257167875,60.94,77130.01,2.9,0.0,0.0,0.0]
[1779257172910,60.94,77130.16,2.9,0.0,0.0,0.0]
[1779257174924,60.94,77134.32,2.9,0.0,0.0,0.0]
[1779257176938,60.94,77138.63,2.9,0.0,0.0,0.0]
[1779257181973,60.94,77138.01,2.9,0.0,0.0,0.0]
[1779257187008,60.94,77138.28,2.9,0.0,0.0,0.0]
[1779257191036,60.94,77137.94,2.9,0.0,0.0,0.0]
[1779257196072,60.94,77137.49,2.9,0.0,0.0,0.0]
[1779257202113,60.94,77136.9,2.9,0.0,0.0,0.0]
[1779257203121,60.94,77133.77,2.9,0.0,0.0,0.0]
[1779257208156,60.94,77131.88,2.9,0.0,0.0,0.0]
[1779257213191,60.94,77130.95,2.9,0.0,0.0,0.0]
[1779257218225,60.94,77130.61,2.9,0.0,0.0,0.0]
[1779257223261,60.94,77130.02,2.9,0.0,0.0,0.0]
[1779257229303,60.94,77130.69,2.9,0.0,0.0,0.0]
[1779257233331,60.94,77124.26,2.9,0.0,0.0,0.0]
[1779257238366,60.94,77124.54,2.9,0.0,0.0,0.0]
[1779257243401,60.94,77124.51,2.9,0.0,0.0,0.0]
[1779257248436,60.94,77121.85,2.9,0.0,0.0,0.0]
[1779257251457,60.94,77121.5,2.9,0.0,0.0,0.0]
[1779257256493,60.94,77120.66,2.9,0.0,0.0,0.0]
[1779257262534,60.94,77120.64,2.9,0.0,0.0,0.0]
[1779257267570,60.94,77120.74,2.9,0.0,0.0,0.0]
[1779257268577,60.94,77124.24,2.9,0.0,0.0,0.0]
[1779257273612,60.94,77125.64,2.9,0.0,0.0,0.0]
[1779257277640,60.94,77121.96,2.9,0.0,0.0,0.0]
[1779257281668,60.94,77128.02,2.9,0.0,0.0,0.0]
[1779257284688,60.94,77131.6,2.9,0.0,0.0,0.0]
[1779257285696,60.94,77136.32,2.9,0.0,0.0,0.0]
[1779257288717,60.94,77141.19,2.9,0.0,0.0,0.0]
[1779257292745,60.94,77146.7,2.9,0.0,0.0,0.0]
[1779257297780,60.94,77147.93,2.9,0.0,0.0,0.0]
[1779257302816,60.94,77148.57,2.9,0.0,0.0,0.0]
[1779257307849,60.94,77147.79,2.9,0.0,0.0,0.0]
[1779257312885,60.94,77149.16,2.9,0.0,0.0,0.0]
[1779257317920,60.94,77150.09,2.9,0.0,0.0,0.0]
[1779257322956,60.94,77150.31,2.9,0.0,0.0,0.0]
[1779257327991,60.94,77150.53,2.9,0.0,0.0,0.0]
[1779257333026,60.94,77150.61,2.9,0.0,0.0,0.0]
[1779257339068,60.94,77150.81,2.9,0.0,0.0,0.0]
[1779257344103,60.94,77151.35,2.9,0.0,0.0,0.0]
[1779257346117,60.94,77155.05,2.9,0.0,0.0,0.0]
[1779257351152,60.94,77155.73,2.9,0.0,0.0,0.0]
[1779257356186,60.94,77156.38,2.9,0.0,0.0,0.0]
[1779257361222,60.94,77156.29,2.9,0.0,0.0,0.0]
[1779257364243,60.94,77152.57,2.9,0.0,0.0,0.0]
[1779257367264,60.94,77147.25,2.9,0.0,0.0,0.0]
[1779257371292,60.94,77146.32,2.9,0.0,0.0,0.0]
[1779257372299,60.94,77132.44,2.9,0.0,0.0,0.0]
[1779257373306,60.94,77129.19,2.9,0.0,0.0,0.0]
[1779257375320,60.94,77132.67,2.9,0.0,0.0,0.0]
[1779257380356,60.94,77130.67,2.9,0.0,0.0,0.0]
[1779257383376,60.94,77135.03,2.9,0.0,0.0,0.0]
[1779257388412,60.94,77138.9,2.9,0.0,0.0,0.0]
[1779257390426,60.94,77142.32,2.9,0.0,0.0,0.0]
[1779257395461,60.94,77143.51,2.9,0.0,0.0,0.0]
[1779257400496,60.94,77142.38,2.9,0.0,0.0,0.0]
[1779257405531,60.94,77142.46,2.9,0.0,0.0,0.0]
[1779257409559,60.94,77133.69,2.9,0.0,0.0,0.0]
[1779257411573,60.94,77137.25,2.9,0.0,0.0,0.0]
[1779257416608,60.94,77138.31,2.9,0.0,0.0,0.0]
[1779257421643,60.94,77137.14,2.9,0.0,0.0,0.0]
[1779257423537,60.94,77137.14,2.9,0.0,0.0,0.0]
[1779257424610,60.94,77136.96,2.9,0.0,0.0,0.0]
[1779257429702,60.94,77138.08,2.9,0.0,0.0,0.0]
[1779257431716,60.94,77138.6,2.9,0.0,0.0,0.0]
[1779257436752,60.94,77138.29,2.9,0.0,0.0,0.0]
[1779257441788,60.94,77138.93,2.9,0.0,0.0,0.0]
[1779257449844,60.94,77138.86,2.9,0.0,0.0,0.0]
[1779257453872,60.94,77142.01,2.9,0.0,0.0,0.0]
[1779257458908,60.94,77142.9,2.9,0.0,0.0,0.0]
[1779257463944,60.94,77142.51,2.9,0.0,0.0,0.0]
[1779257467974,60.94,77146.28,2.9,0.0,0.0,0.0]
[1779257473009,60.94,77147.21,2.9,0.0,0.0,0.0]
[1779257477036,60.94,77143.32,2.9,0.0,0.0,0.0]
[1779257482072,60.94,77142.65,2.9,0.0,0.0,0.0]
[1779257487107,60.94,77142.51,2.9,0.0,0.0,0.0]
[1779257491135,60.94,77144.87,2.9,0.0,0.0,0.0]
[1779257496170,60.94,77144.13,2.9,0.0,0.0,0.0]
[1779257501209,60.94,77143.73,2.9,0.0,0.0,0.0]
[1779257506241,60.94,77141.68,2.9,0.0,0.0,0.0]
[1779257511276,60.94,77139.54,2.9,0.0,0.0,0.0]
[1779257516336,60.94,77141.61,2.9,0.0,0.0,0.0]
[1779257521372,60.94,77142.67,2.9,0.0,0.0,0.0]
[1779257526407,60.94,77142.18,2.9,0.0,0.0,0.0]
[1779257530435,60.94,77147.42,2.9,0.0,0.0,0.0]
[1779257535470,60.94,77147.91,2.9,0.0,0.0,0.0]
[1779257539498,60.94,77151.95,2.9,0.0,0.0,0.0]
[1779257541512,60.94,77155.1,2.9,0.0,0.0,0.0]
[1779257546547,60.94,77155.82,2.9,0.0,0.0,0.0]
[1779257552589,60.94,77155.69,2.9,0.0,0.0,0.0]
[1779257555611,60.94,77159.13,2.9,0.0,0.0,0.0]
[1779257560645,60.94,77160.18,2.9,0.0,0.0,0.0]
[1779257564675,60.94,77152.56,2.9,0.0,0.0,0.0]
[1779257565681,60.94,77146.8,2.9,0.0,0.0,0.0]
[1779257572730,60.94,77146.8,2.9,0.0,0.0,0.0]
[1779257577765,60.94,77148.3,2.9,0.0,0.0,0.0]
[1779257582800,60.94,77146.22,2.9,0.0,0.0,0.0]
[1779257587835,60.94,77145.72,2.9,0.0,0.0,0.0]
[1779257592869,60.94,77145.58,2.9,0.0,0.0,0.0]
[1779257597905,60.94,77145.21,2.9,0.0,0.0,0.0]
[1779257603947,60.94,77144.78,2.9,0.0,0.0,0.0]
[1779257608982,60.94,77145.29,2.9,0.0,0.0,0.0]
[1779257612005,60.94,77145.87,2.9,0.0,0.0,0.0]
[1779257617038,60.94,77147.47,2.9,0.0,0.0,0.0]
[1779257622073,60.94,77147.64,2.9,0.0,0.0,0.0]
[1779257627108,60.94,77147.98,2.9,0.0,0.0,0.0]
[1779257633149,60.94,77148.43,2.9,0.0,0.0,0.0]
[1779257638185,60.94,77149.23,2.9,0.0,0.0,0.0]
[1779257639192,60.94,77153.03,2.9,0.0,0.0,0.0]
[1779257642215,60.94,77156.25,2.9,0.0,0.0,0.0]
[1779257642887,60.94,77156.25,2.9,0.0,0.0,0.0]
[1779257643656,60.94,77156.25,2.9,0.0,0.0,0.0]
[1779257644229,60.94,77159.58,2.9,0.0,0.0,0.0]
[1779257650271,60.94,77160.01,2.9,0.0,0.0,0.0]
[1779257655306,60.94,77160.37,2.9,0.0,0.0,0.0]
[1779257660341,60.94,77159.98,2.9,0.0,0.0,0.0]
[1779257665376,60.94,77160.96,2.9,0.0,0.0,0.0]
[1779257670411,60.94,77160.16,2.9,0.0,0.0,0.0]
[1779257671418,60.94,77160.25,2.9,0.0,0.0,0.0]
[1779257676453,60.94,77160.95,2.9,0.0,0.0,0.0]
[1779257681488,60.94,77160.32,2.9,0.0,0.0,0.0]
[1779257686523,60.94,77160.71,2.9,0.0,0.0,0.0]
[1779257692565,60.94,77161.06,2.9,0.0,0.0,0.0]
[1779257697601,60.94,77161.63,2.9,0.0,0.0,0.0]
[1779257701629,60.94,77165.17,2.9,0.0,0.0,0.0]
[1779257706664,60.94,77166.75,2.9,0.0,0.0,0.0]
[1779257707671,60.94,77174.89,2.9,0.0,0.0,0.0]
[1779257708678,60.94,77187.18,2.9,0.0,0.0,0.0]
[1779257709685,60.94,77194.32,2.9,0.0,0.0,0.0]
[1779257714721,60.94,77193.56,2.9,0.0,0.0,0.0]
[1779257719755,60.94,77196.56,2.9,0.0,0.0,0.0]
[1779257721770,60.94,77200.46,2.9,0.0,0.0,0.0]
[1779257726805,60.94,77201.73,2.9,0.0,0.0,0.0]
[1779257731840,60.94,77202.36,2.9,0.0,0.0,0.0]
[1779257736875,60.94,77203.49,2.9,0.0,0.0,0.0]
[1779257741909,60.94,77202.08,2.9,0.0,0.0,0.0]
[1779257746945,60.94,77201.5,2.9,0.0,0.0,0.0]
[1779257751980,60.94,77200.27,2.9,0.0,0.0,0.0]
[1779257757016,60.94,77201.21,2.9,0.0,0.0,0.0]
[1779257761053,60.94,77198.13,2.9,0.0,0.0,0.0]
[1779257766088,60.94,77198.27,2.9,0.0,0.0,0.0]
[1779257772129,60.94,77197.09,2.9,0.0,0.0,0.0]
[1779257775151,60.94,77191.86,2.9,0.0,0.0,0.0]
[1779257776158,60.94,77188.02,2.9,0.0,0.0,0.0]
[1779257781192,60.94,77187.46,2.9,0.0,0.0,0.0]
[1779257786228,60.94,77187.72,2.9,0.0,0.0,0.0]
[1779257790256,60.94,77192.4,2.9,0.0,0.0,0.0]
[1779257791263,60.94,77193.4,2.9,0.0,0.0,0.0]
[1779257796298,60.94,77193.0,2.9,0.0,0.0,0.0]
[1779257801333,60.94,77191.39,2.9,0.0,0.0,0.0]
[1779257806372,60.94,77191.0,2.9,0.0,0.0,0.0]
[1779257811404,60.94,77190.61,2.9,0.0,0.0,0.0]
[1779257813418,60.94,77187.47,2.9,0.0,0.0,0.0]
[1779257818453,60.94,77187.2,2.9,0.0,0.0,0.0]
[1779257822481,60.94,77199.35,2.9,0.0,0.0,0.0]
[1779257827516,60.94,77199.9,2.9,0.0,0.0,0.0]
[1779257830536,60.94,77203.24,2.9,0.0,0.0,0.0]
[1779257835572,60.94,77204.04,2.9,0.0,0.0,0.0]
[1779257840607,60.94,77203.5,2.9,0.0,0.0,0.0]
[1779257845642,60.94,77200.49,2.9,0.0,0.0,0.0]
[1779257851685,60.94,77200.71,2.9,0.0,0.0,0.0]
[1779257856723,60.94,77202.62,2.9,0.0,0.0,0.0]
[1779257861758,60.94,77203.86,2.9,0.0,0.0,0.0]
[1779257866793,60.94,77204.86,2.9,0.0,0.0,0.0]
[1779257868807,60.94,77208.3,2.9,0.0,0.0,0.0]
[1779257873842,60.94,77208.66,2.9,0.0,0.0,0.0]
[1779257878877,60.94,77208.21,2.9,0.0,0.0,0.0]
[1779257883912,60.94,77205.63,2.9,0.0,0.0,0.0]
[1779257888965,60.94,77200.42,2.9,0.0,0.0,0.0]
[1779257894033,60.94,77200.88,2.9,0.0,0.0,0.0]
[1779257899069,60.94,77201.01,2.9,0.0,0.0,0.0]
[1779257905112,60.94,77202.49,2.9,0.0,0.0,0.0]
[1779257910146,60.94,77203.54,2.9,0.0,0.0,0.0]
[1779257911154,60.94,77203.69,2.9,0.0,0.0,0.0]
[1779257916189,60.94,77203.54,2.9,0.0,0.0,0.0]
[1779257922231,60.94,77203.44,2.9,0.0,0.0,0.0]
[1779257927266,60.94,77203.34,2.9,0.0,0.0,0.0]
[1779257933313,60.94,77203.41,2.9,0.0,0.0,0.0]
[1779257938348,60.94,77202.53,2.9,0.0,0.0,0.0]
[1779257943383,60.94,77205.33,2.9,0.0,0.0,0.0]
[1779257948419,60.94,77205.3,2.9,0.0,0.0,0.0]
[1779257953454,60.94,77203.65,2.9,0.0,0.0,0.0]
[1779257957483,60.94,77208.33,2.9,0.0,0.0,0.0]
[1779257958490,60.94,77213.45,2.9,0.0,0.0,0.0]
[1779257964532,60.94,77214.52,2.9,0.0,0.0,0.0]
[1779257969568,60.94,77217.12,2.9,0.0,0.0,0.0]
[1779257971582,60.94,77217.36,2.9,0.0,0.0,0.0]
[1779257974612,60.94,77221.62,2.9,0.0,0.0,0.0]
[1779257975616,60.94,77237.88,2.9,0.0,0.0,0.0]
[1779257977631,60.94,77232.5,2.9,0.0,0.0,0.0]
[1779257978638,60.94,77228.41,2.9,0.0,0.0,0.0]
[1779257982665,60.94,77231.39,2.9,0.0,0.0,0.0]
[1779257987701,60.94,77232.36,2.9,0.0,0.0,0.0]
[1779257992737,60.94,77236.0,2.9,0.0,0.0,0.0]
[1779257993743,60.94,77239.28,2.9,0.0,0.0,0.0]
[1779257998778,60.94,77240.28,2.9,0.0,0.0,0.0]
[1779258003813,60.94,77240.1,2.9,0.0,0.0,0.0]
[1779258008848,60.94,77238.49,2.9,0.0,0.0,0.0]
[1779258013883,60.94,77237.86,2.9,0.0,0.0,0.0]
[1779258015897,60.94,77234.49,2.9,0.0,0.0,0.0]
[1779258021939,60.94,77235.01,2.9,0.0,0.0,0.0]
[1779258027980,60.94,77234.48,2.9,0.0,0.0,0.0]
[1779258029995,60.94,77241.75,2.9,0.0,0.0,0.0]
[1779258031001,60.94,77244.16,2.9,0.0,0.0,0.0]
[1779258034024,60.94,77253.7,2.9,0.0,0.0,0.0]
[1779258034533,60.94,77253.7,2.9,0.0,0.0,0.0]
[1779258034793,60.94,77253.7,2.9,0.0,0.0,0.0]
[1779258044094,60.94,77253.02,2.9,0.0,0.0,0.0]
[1779258049130,60.94,77253.63,2.9,0.0,0.0,0.0]
[1779258054165,60.94,77252.83,2.9,0.0,0.0,0.0]
[1779258059200,60.94,77236.87,2.9,0.0,0.0,0.0]
[1779258064234,60.94,77239.62,2.9,0.0,0.0,0.0]
[1779258068265,60.94,77234.36,2.9,0.0,0.0,0.0]
[1779258073300,60.94,77232.53,2.9,0.0,0.0,0.0]
[1779258074307,60.94,77224.69,2.9,0.0,0.0,0.0]
[1779258075314,60.94,77217.74,2.9,0.0,0.0,0.0]
[1779258079342,60.94,77215.31,2.9,0.0,0.0,0.0]
[1779258080348,60.94,77215.4,2.9,0.0,0.0,0.0]
[1779258085384,60.94,77217.02,2.9,0.0,0.0,0.0]
[1779258091426,60.94,77226.19,2.9,0.0,0.0,0.0]
[1779258096460,60.94,77224.2,2.9,0.0,0.0,0.0]
[1779258101496,60.94,77219.63,2.9,0.0,0.0,0.0]
[1779258106530,60.94,77218.23,2.9,0.0,0.0,0.0]
[1779258109552,60.94,77221.44,2.9,0.0,0.0,0.0]
[1779258114589,60.94,77222.07,2.9,0.0,0.0,0.0]
[1779258119623,60.94,77220.55,2.9,0.0,0.0,0.0]
[1779258121637,60.94,77224.71,2.9,0.0,0.0,0.0]
[1779258126672,60.94,77224.45,2.9,0.0,0.0,0.0]
[1779258131710,60.94,77220.84,2.9,0.0,0.0,0.0]
[1779258136745,60.94,77219.53,2.9,0.0,0.0,0.0]
[1779258141780,60.94,77219.94,2.9,0.0,0.0,0.0]
[1779258146816,60.94,77220.89,2.9,0.0,0.0,0.0]
[1779258147823,60.94,77228.78,2.9,0.0,0.0,0.0]
[1779258148830,60.94,77243.31,2.9,0.0,0.0,0.0]
[1779258149837,60.94,77248.89,2.9,0.0,0.0,0.0]
[1779258151851,60.94,77249.53,2.9,0.0,0.0,0.0]
[1779258156885,60.94,77248.8,2.9,0.0,0.0,0.0]
[1779258161920,60.94,77247.03,2.9,0.0,0.0,0.0]
[1779258163935,60.94,77243.85,2.9,0.0,0.0,0.0]
[1779258168969,60.94,77243.54,2.9,0.0,0.0,0.0]
[1779258174005,60.94,77244.44,2.9,0.0,0.0,0.0]
[1779258176020,60.94,77248.89,2.9,0.0,0.0,0.0]
[1779258181053,60.94,77250.57,2.9,0.0,0.0,0.0]
[1779258186089,60.94,77249.06,2.9,0.0,0.0,0.0]
[1779258191123,60.94,77248.59,2.9,0.0,0.0,0.0]
[1779258196158,60.94,77248.34,2.9,0.0,0.0,0.0]
[1779258201194,60.94,77248.3,2.9,0.0,0.0,0.0]
[1779258207236,60.94,77250.05,2.9,0.0,0.0,0.0]
[1779258211264,60.94,77249.05,2.9,0.0,0.0,0.0]
[1779258216298,60.94,77249.43,2.9,0.0,0.0,0.0]
[1779258221334,60.94,77248.92,2.9,0.0,0.0,0.0]
[1779258226368,60.94,77250.2,2.9,0.0,0.0,0.0]
[1779258227375,60.94,77253.99,2.9,0.0,0.0,0.0]
[1779258228383,60.94,77258.87,2.9,0.0,0.0,0.0]
[1779258233417,60.94,77259.48,2.9,0.0,0.0,0.0]
[1779258238453,60.94,77259.4,2.9,0.0,0.0,0.0]
[1779258243487,60.94,77260.06,2.9,0.0,0.0,0.0]
[1779258244495,60.94,77264.63,2.9,0.0,0.0,0.0]
[1779258250537,60.94,77268.04,2.9,0.0,0.0,0.0]
[1779258255573,60.94,77273.86,2.9,0.0,0.0,0.0]
[1779258260608,60.94,77272.47,2.9,0.0,0.0,0.0]
[1779258263629,60.94,77268.35,2.9,0.0,0.0,0.0]
[1779258266650,60.94,77265.12,2.9,0.0,0.0,0.0]
[1779258268667,60.94,77274.88,2.9,0.0,0.0,0.0]
[1779258269674,60.94,77282.52,2.9,0.0,0.0,0.0]
[1779258271688,60.94,77286.4,2.9,0.0,0.0,0.0]
[1779258276724,60.94,77286.89,2.9,0.0,0.0,0.0]
[1779258278738,60.94,77281.45,2.9,0.0,0.0,0.0]
[1779258281758,60.94,77278.6,2.9,0.0,0.0,0.0]
[1779258283773,60.94,77269.42,2.9,0.0,0.0,0.0]
[1779258288808,60.94,77270.59,2.9,0.0,0.0,0.0]
[1779258291829,60.94,77274.02,2.9,0.0,0.0,0.0]
[1779258296865,60.94,77275.06,2.9,0.0,0.0,0.0]
[1779258301900,60.94,77274.54,2.9,0.0,0.0,0.0]
[1779258304925,60.94,77271.15,2.9,0.0,0.0,0.0]
[1779258306938,60.94,77267.79,2.9,0.0,0.0,0.0]
[1779258307946,60.94,77264.87,2.9,0.0,0.0,0.0]
[1779258312984,60.94,77264.34,2.9,0.0,0.0,0.0]
[1779258318020,60.94,77263.51,2.9,0.0,0.0,0.0]
[1779258323055,60.94,77262.67,2.9,0.0,0.0,0.0]
[1779258325070,60.94,77254.6,2.9,0.0,0.0,0.0]
[1779258326078,60.94,77247.33,2.9,0.0,0.0,0.0]
[1779258327085,60.94,77243.88,2.9,0.0,0.0,0.0]
[1779258331112,60.94,77242.19,2.9,0.0,0.0,0.0]
[1779258336148,60.94,77242.1,2.9,0.0,0.0,0.0]
[1779258341184,60.94,77240.7,2.9,0.0,0.0,0.0]
[1779258346219,60.94,77240.78,2.9,0.0,0.0,0.0]
[1779258351256,60.94,77240.67,2.9,0.0,0.0,0.0]
[1779258354277,60.94,77232.93,2.9,0.0,0.0,0.0]
[1779258360321,60.94,77235.14,2.9,0.0,0.0,0.0]
[1779258365354,60.94,77231.88,2.9,0.0,0.0,0.0]
[1779258367368,60.94,77225.54,2.9,0.0,0.0,0.0]
[1779258368375,60.94,77220.51,2.9,0.0,0.0,0.0]
[1779258373409,60.94,77220.29,2.9,0.0,0.0,0.0]
[1779258376431,60.94,77216.71,2.9,0.0,0.0,0.0]
[1779258381466,60.94,77216.9,2.9,0.0,0.0,0.0]
[1779258387508,60.94,77216.54,2.9,0.0,0.0,0.0]
[1779258391536,60.94,77216.19,2.9,0.0,0.0,0.0]
[1779258395564,60.94,77212.24,2.9,0.0,0.0,0.0]
[1779258402612,60.94,77212.06,2.9,0.0,0.0,0.0]
[1779258407648,60.94,77211.67,2.9,0.0,0.0,0.0]
[1779258412683,60.94,77209.18,2.9,0.0,0.0,0.0]
[1779258417718,60.94,77213.03,2.9,0.0,0.0,0.0]
[1779258422753,60.94,77215.76,2.9,0.0,0.0,0.0]
[1779258428795,60.94,77215.13,2.9,0.0,0.0,0.0]
[1779258432823,60.94,77210.97,2.9,0.0,0.0,0.0]
[1779258437857,60.94,77211.97,2.9,0.0,0.0,0.0]
[1779258442893,60.94,77212.29,2.9,0.0,0.0,0.0]
[1779258447929,60.94,77214.26,2.9,0.0,0.0,0.0]
[1779258452964,60.94,77215.11,2.9,0.0,0.0,0.0]
[1779258458005,60.94,77212.83,2.9,0.0,0.0,0.0]
[1779258463040,60.94,77212.11,2.9,0.0,0.0,0.0]
[1779258468075,60.94,77210.25,2.9,0.0,0.0,0.0]
[1779258469082,60.94,77213.14,2.9,0.0,0.0,0.0]
[1779258474118,60.94,77213.65,2.9,0.0,0.0,0.0]
[1779258482176,60.94,77214.01,2.9,0.0,0.0,0.0]
[1779258484189,60.94,77218.31,2.9,0.0,0.0,0.0]
[1779258487211,60.94,77222.48,2.9,0.0,0.0,0.0]
[1779258490232,60.94,77225.89,2.9,0.0,0.0,0.0]
[1779258495267,60.94,77227.68,2.9,0.0,0.0,0.0]
[1779258500305,60.94,77227.61,2.9,0.0,0.0,0.0]
[1779258505340,60.94,77227.52,2.9,0.0,0.0,0.0]
[1779258508362,60.94,77221.75,2.9,0.0,0.0,0.0]
[1779258510376,60.94,77218.96,2.9,0.0,0.0,0.0]
[1779258512390,60.94,77218.77,2.9,0.0,0.0,0.0]
[1779258517426,60.94,77217.97,2.9,0.0,0.0,0.0]
[1779258521454,60.94,77220.76,2.9,0.0,0.0,0.0]
[1779258526489,60.94,77219.58,2.9,0.0,0.0,0.0]
[1779258532531,60.94,77219.78,2.9,0.0,0.0,0.0]
[1779258537565,60.94,77219.83,2.9,0.0,0.0,0.0]
[1779258540587,60.94,77223.71,2.9,0.0,0.0,0.0]
[1779258545622,60.94,77225.0,2.9,0.0,0.0,0.0]
[1779258550657,60.94,77224.11,2.9,0.0,0.0,0.0]
[1779258555692,60.94,77223.21,2.9,0.0,0.0,0.0]
[1779258559719,60.94,77218.53,2.9,0.0,0.0,0.0]
[1779258561734,60.94,77215.59,2.9,0.0,0.0,0.0]
[1779258566769,60.94,77215.87,2.9,0.0,0.0,0.0]
[1779258570797,60.94,77219.54,2.9,0.0,0.0,0.0]
[1779258571804,60.94,77219.55,2.9,0.0,0.0,0.0]
[1779258576839,60.94,77220.15,2.9,0.0,0.0,0.0]
[1779258581873,60.94,77219.92,2.9,0.0,0.0,0.0]
[1779258585902,60.94,77213.5,2.9,0.0,0.0,0.0]
[1779258590937,60.94,77213.2,2.9,0.0,0.0,0.0]
[1779258595972,60.94,77212.91,2.9,0.0,0.0,0.0]
[1779258601009,60.94,77217.22,2.9,0.0,0.0,0.0]
[1779258602016,60.94,77219.98,2.9,0.0,0.0,0.0]
[1779258607053,60.94,77219.94,2.9,0.0,0.0,0.0]
[1779258608060,60.94,77224.17,2.9,0.0,0.0,0.0]
[1779258609067,60.94,77229.86,2.9,0.0,0.0,0.0]
[1779258615109,60.94,77231.63,2.9,0.0,0.0,0.0]
[1779258617124,60.94,77235.19,2.9,0.0,0.0,0.0]
[1779258619137,60.94,77238.11,2.9,0.0,0.0,0.0]
[1779258624172,60.94,77238.18,2.9,0.0,0.0,0.0]
[1779258629208,60.94,77235.84,2.9,0.0,0.0,0.0]
[1779258631222,60.94,77234.52,2.9,0.0,0.0,0.0]
[1779258636256,60.94,77231.68,2.9,0.0,0.0,0.0]
[1779258641294,60.94,77227.01,2.9,0.0,0.0,0.0]
[1779258644313,60.94,77212.4,2.9,0.0,0.0,0.0]
[1779258645535,60.94,77212.4,2.9,0.0,0.0,0.0]
[1779258645808,60.94,77212.4,2.9,0.0,0.0,0.0]
[1779258645581,60.94,77209.52,2.9,0.0,0.0,0.0]
[1779258651362,60.94,77209.86,2.9,0.0,0.0,0.0]
[1779258656398,60.94,77206.89,2.9,0.0,0.0,0.0]
[1779258661435,60.94,77205.58,2.9,0.0,0.0,0.0]
[1779258663448,60.94,77199.31,2.9,0.0,0.0,0.0]
[1779258668483,60.94,77195.03,2.9,0.0,0.0,0.0]
[1779258674525,60.94,77195.03,2.9,0.0,0.0,0.0]
[1779258676540,60.94,77198.08,2.9,0.0,0.0,0.0]
[1779258681574,60.94,77199.0,2.9,0.0,0.0,0.0]
[1779258686610,60.94,77198.61,2.9,0.0,0.0,0.0]
[1779258692654,60.94,77198.59,2.9,0.0,0.0,0.0]
[1779258696682,60.94,77202.12,2.9,0.0,0.0,0.0]
[1779258699702,60.94,77197.48,2.9,0.0,0.0,0.0]
[1779258704738,60.94,77195.66,2.9,0.0,0.0,0.0]
[1779258709772,60.94,77194.73,2.9,0.0,0.0,0.0]
[1779258714808,60.94,77194.24,2.9,0.0,0.0,0.0]
[1779258719842,60.94,77193.63,2.9,0.0,0.0,0.0]
[1779258724878,60.94,77194.38,2.9,0.0,0.0,0.0]
[1779258731927,60.94,77194.67,2.9,0.0,0.0,0.0]
[1779258736961,60.94,77195.6,2.9,0.0,0.0,0.0]
[1779258741996,60.94,77194.01,2.9,0.0,0.0,0.0]
[1779258747032,60.94,77195.03,2.9,0.0,0.0,0.0]
[1779258751060,60.94,77195.36,2.9,0.0,0.0,0.0]
[1779258756095,60.94,77196.5,2.9,0.0,0.0,0.0]
[1779258761131,60.94,77200.96,2.9,0.0,0.0,0.0]
[1779258763145,60.94,77206.33,2.9,0.0,0.0,0.0]
[1779258771201,60.94,77208.31,2.9,0.0,0.0,0.0]
[1779258776236,60.94,77208.55,2.9,0.0,0.0,0.0]
[1779258781271,60.94,77208.2,2.9,0.0,0.0,0.0]
[1779258786306,60.94,77209.05,2.9,0.0,0.0,0.0]
[1779258791341,60.94,77210.94,2.9,0.0,0.0,0.0]
[1779258796376,60.94,77212.18,2.9,0.0,0.0,0.0]
[1779258801412,60.94,77211.24,2.9,0.0,0.0,0.0]
[1779258806446,60.94,77211.01,2.9,0.0,0.0,0.0]
[1779258811481,60.94,77210.75,2.9,0.0,0.0,0.0]
[1779258812488,60.94,77207.61,2.9,0.0,0.0,0.0]
[1779258817524,60.94,77204.36,2.9,0.0,0.0,0.0]
[1779258822558,60.94,77202.03,2.9,0.0,0.0,0.0]
[1779258827594,60.94,77202.93,2.9,0.0,0.0,0.0]
[1779258833636,60.94,77203.13,2.9,0.0,0.0,0.0]
[1779258838671,60.94,77202.86,2.9,0.0,0.0,0.0]
[1779258843706,60.94,77203.13,2.9,0.0,0.0,0.0]
[1779258847734,60.94,77207.68,2.9,0.0,0.0,0.0]
[1779258848741,60.94,77211.12,2.9,0.0,0.0,0.0]
[1779258853776,60.94,77211.34,2.9,0.0,0.0,0.0]
[1779258854783,60.94,77207.39,2.9,0.0,0.0,0.0]
[1779258860825,60.94,77207.38,2.9,0.0,0.0,0.0]
[1779258865860,60.94,77207.65,2.9,0.0,0.0,0.0]
[1779258870894,60.94,77205.53,2.9,0.0,0.0,0.0]
[1779258871901,60.94,77205.19,2.9,0.0,0.0,0.0]
[1779258876936,60.94,77201.39,2.9,0.0,0.0,0.0]
[1779258883986,60.94,77201.44,2.9,0.0,0.0,0.0]
[1779258887007,60.94,77207.84,2.9,0.0,0.0,0.0]
[1779258889021,60.94,77212.84,2.9,0.0,0.0,0.0]
[1779258890028,60.94,77218.81,2.9,0.0,0.0,0.0]
[1779258895063,60.94,77217.9,2.9,0.0,0.0,0.0]
[1779258902112,60.94,77218.27,2.9,0.0,0.0,0.0]
[1779258907146,60.94,77218.06,2.9,0.0,0.0,0.0]
[1779258912182,60.94,77210.36,2.9,0.0,0.0,0.0]
[1779258917217,60.94,77208.47,2.9,0.0,0.0,0.0]
[1779258922252,60.94,77205.56,2.9,0.0,0.0,0.0]
[1779258925273,60.94,77200.92,2.9,0.0,0.0,0.0]
[1779258929301,60.94,77196.43,2.9,0.0,0.0,0.0]
[1779258931315,60.94,77196.52,2.9,0.0,0.0,0.0]
[1779258936350,60.94,77194.86,2.9,0.0,0.0,0.0]
[1779258941385,60.94,77191.47,2.9,0.0,0.0,0.0]
[1779258942392,60.94,77185.6,2.9,0.0,0.0,0.0]
[1779258947427,60.94,77184.16,2.9,0.0,0.0,0.0]
[1779258952462,60.94,77184.02,2.9,0.0,0.0,0.0]
[1779258957497,60.94,77184.08,2.9,0.0,0.0,0.0]
[1779258962533,60.94,77180.08,2.9,0.0,0.0,0.0]
[1779258967568,60.94,77177.62,2.9,0.0,0.0,0.0]
[1779258969582,60.94,77181.6,2.9,0.0,0.0,0.0]
[1779258971596,60.94,77185.1,2.9,0.0,0.0,0.0]
[1779258974618,60.94,77182.37,2.9,0.0,0.0,0.0]
[1779258979669,60.94,77182.9,2.9,0.0,0.0,0.0]
[1779258984704,60.94,77182.17,2.9,0.0,0.0,0.0]
[1779258991752,60.94,77182.21,2.9,0.0,0.0,0.0]
[1779258992760,60.94,77185.27,2.9,0.0,0.0,0.0]
[1779258993767,60.94,77190.61,2.9,0.0,0.0,0.0]
[1779258998802,60.94,77188.85,2.9,0.0,0.0,0.0]
[1779259005851,60.94,77188.08,2.9,0.0,0.0,0.0]
[1779259012900,60.94,77186.58,2.9,0.0,0.0,0.0]
[1779259017935,60.94,77188.0,2.9,0.0,0.0,0.0]
[1779259019950,60.94,77191.1,2.9,0.0,0.0,0.0]
[1779259022971,60.94,77197.19,2.9,0.0,0.0,0.0]
[1779259025991,60.94,77200.81,2.9,0.0,0.0,0.0]
[1779259026999,60.94,77204.0,2.9,0.0,0.0,0.0]
[1779259029016,60.94,77208.07,2.9,0.0,0.0,0.0]
[1779259034054,60.94,77208.51,2.9,0.0,0.0,0.0]
[1779259039088,60.94,77208.92,2.9,0.0,0.0,0.0]
[1779259042110,60.94,77206.06,2.9,0.0,0.0,0.0]
[1779259047144,60.94,77203.27,2.9,0.0,0.0,0.0]
[1779259051173,60.94,77203.25,2.9,0.0,0.0,0.0]
[1779259056208,60.94,77204.25,2.9,0.0,0.0,0.0]
[1779259061242,60.94,77205.71,2.9,0.0,0.0,0.0]
[1779259067285,60.94,77207.64,2.9,0.0,0.0,0.0]
[1779259072320,60.94,77207.72,2.9,0.0,0.0,0.0]
[1779259077355,60.94,77206.14,2.9,0.0,0.0,0.0]
[1779259083397,60.94,77204.41,2.9,0.0,0.0,0.0]
[1779259088432,60.94,77203.65,2.9,0.0,0.0,0.0]
[1779259093466,60.94,77205.6,2.9,0.0,0.0,0.0]
[1779259098502,60.94,77204.61,2.9,0.0,0.0,0.0]
[1779259103536,60.94,77206.84,2.9,0.0,0.0,0.0]
[1779259107565,60.94,77210.2,2.9,0.0,0.0,0.0]
[1779259111593,60.94,77211.74,2.9,0.0,0.0,0.0]
[1779259115621,60.94,77214.73,2.9,0.0,0.0,0.0]
[1779259121663,60.94,77214.9,2.9,0.0,0.0,0.0]
[1779259124684,60.94,77219.46,2.9,0.0,0.0,0.0]
[1779259127705,60.94,77222.4,2.9,0.0,0.0,0.0]
[1779259132740,60.94,77222.75,2.9,0.0,0.0,0.0]
[1779259137775,60.94,77223.34,2.9,0.0,0.0,0.0]
[1779259138782,60.94,77228.68,2.9,0.0,0.0,0.0]
[1779259143818,60.94,77215.98,2.9,0.0,0.0,0.0]
[1779259148853,60.94,77213.32,2.9,0.0,0.0,0.0]
[1779259153893,60.94,77213.72,2.9,0.0,0.0,0.0]
[1779259158928,60.94,77215.83,2.9,0.0,0.0,0.0]
[1779259163963,60.94,77215.76,2.9,0.0,0.0,0.0]
[1779259170016,60.94,77222.36,2.9,0.0,0.0,0.0]
[1779259171017,60.94,77238.63,2.9,0.0,0.0,0.0]
[1779259176056,60.94,77239.02,2.9,0.0,0.0,0.0]
[1779259181092,60.94,77239.25,2.9,0.0,0.0,0.0]
[1779259186128,60.94,77236.61,2.9,0.0,0.0,0.0]
[1779259191163,60.94,77236.94,2.9,0.0,0.0,0.0]
[1779259196198,60.94,77239.34,2.9,0.0,0.0,0.0]
[1779259201233,60.94,77236.53,2.9,0.0,0.0,0.0]
[1779259203247,60.94,77231.93,2.9,0.0,0.0,0.0]
[1779259204254,60.94,77227.83,2.9,0.0,0.0,0.0]
[1779259209289,60.94,77225.83,2.9,0.0,0.0,0.0]
[1779259214324,60.94,77224.82,2.9,0.0,0.0,0.0]
[1779259219358,60.94,77224.74,2.9,0.0,0.0,0.0]
[1779259224394,60.94,77224.16,2.9,0.0,0.0,0.0]
[1779259225401,60.94,77219.83,2.9,0.0,0.0,0.0]
[1779259231443,60.94,77218.11,2.9,0.0,0.0,0.0]
[1779259236478,60.94,77209.39,2.9,0.0,0.0,0.0]
[1779259239499,60.94,77203.98,2.9,0.0,0.0,0.0]
[1779259244534,60.94,77203.42,2.9,0.0,0.0,0.0]
[1779259249569,60.94,77202.91,2.9,0.0,0.0,0.0]
[1779259255611,60.94,77202.12,2.9,0.0,0.0,0.0]
[1779259256535,60.94,77202.12,2.9,0.0,0.0,0.0]
[1779259256581,60.94,77202.12,2.9,0.0,0.0,0.0]
[1779259267699,60.94,77202.66,2.9,0.0,0.0,0.0]
[1779259272735,60.94,77203.12,2.9,0.0,0.0,0.0]
[1779259274748,60.94,77200.52,2.9,0.0,0.0,0.0]
[1779259281798,60.94,77200.55,2.9,0.0,0.0,0.0]
[1779259286833,60.94,77199.33,2.9,0.0,0.0,0.0]
[1779259291868,60.94,77199.35,2.9,0.0,0.0,0.0]
[1779259296904,60.94,77197.79,2.9,0.0,0.0,0.0]
[1779259301939,60.94,77198.17,2.9,0.0,0.0,0.0]
[1779259306974,60.94,77194.67,2.9,0.0,0.0,0.0]
[1779259307980,60.94,77191.54,2.9,0.0,0.0,0.0]
[1779259313016,60.94,77190.38,2.9,0.0,0.0,0.0]
[1779259318052,60.94,77190.37,2.9,0.0,0.0,0.0]
[1779259324093,60.94,77190.46,2.9,0.0,0.0,0.0]
[1779259331143,60.94,77190.42,2.9,0.0,0.0,0.0]
[1779259336178,60.94,77190.26,2.9,0.0,0.0,0.0]
[1779259342220,60.94,77189.83,2.9,0.0,0.0,0.0]
[1779259347255,60.94,77190.52,2.9,0.0,0.0,0.0]
[1779259351283,60.94,77190.53,2.9,0.0,0.0,0.0]
[1779259356318,60.94,77190.27,2.9,0.0,0.0,0.0]
[1779259361353,60.94,77190.35,2.9,0.0,0.0,0.0]
[1779259368402,60.94,77190.32,2.9,0.0,0.0,0.0]
[1779259373437,60.94,77190.37,2.9,0.0,0.0,0.0]
[1779259379479,60.94,77189.35,2.9,0.0,0.0,0.0]
[1779259384514,60.94,77190.64,2.9,0.0,0.0,0.0]
[1779259389559,60.94,77190.6,2.9,0.0,0.0,0.0]
[1779259394596,60.94,77189.91,2.9,0.0,0.0,0.0]
[1779259399631,60.94,77190.03,2.9,0.0,0.0,0.0]
[1779259406680,60.94,77190.07,2.9,0.0,0.0,0.0]
[1779259411716,60.94,77194.49,2.9,0.0,0.0,0.0]
[1779259412723,60.94,77199.18,2.9,0.0,0.0,0.0]
[1779259417758,60.94,77198.81,2.9,0.0,0.0,0.0]
[1779259422793,60.94,77200.39,2.9,0.0,0.0,0.0]
[1779259427827,60.94,77200.56,2.9,0.0,0.0,0.0]
[1779259432862,60.94,77200.84,2.9,0.0,0.0,0.0]
[1779259439912,60.94,77200.87,2.9,0.0,0.0,0.0]
[1779259443939,60.94,77203.69,2.9,0.0,0.0,0.0]
[1779259448975,60.94,77202.61,2.9,0.0,0.0,0.0]
[1779259454010,60.94,77200.93,2.9,0.0,0.0,0.0]
[1779259456027,60.94,77203.71,2.9,0.0,0.0,0.0]
[1779259456785,60.94,77203.71,2.9,0.0,0.0,0.0]
[1779259460055,60.94,77208.1,2.9,0.0,0.0,0.0]
[1779259465090,60.94,77207.23,2.9,0.0,0.0,0.0]
[1779259470125,60.94,77208.67,2.9,0.0,0.0,0.0]
[1779259471132,60.94,77208.84,2.9,0.0,0.0,0.0]
[1779259473146,60.94,77212.1,2.9,0.0,0.0,0.0]
[1779259474154,60.94,77217.57,2.9,0.0,0.0,0.0]
[1779259477175,60.94,77227.23,2.9,0.0,0.0,0.0]
[1779259478182,60.94,77231.95,2.9,0.0,0.0,0.0]
[1779259480196,60.94,77238.43,2.9,0.0,0.0,0.0]
[1779259482210,60.94,77241.68,2.9,0.0,0.0,0.0]
[1779259487246,60.94,77243.57,2.9,0.0,0.0,0.0]
[1779259492280,60.94,77243.2,2.9,0.0,0.0,0.0]
[1779259497314,60.94,77240.7,2.9,0.0,0.0,0.0]
[1779259502707,60.94,77242.58,2.9,0.0,0.0,0.0]
[1779259502350,60.94,77238.6,2.9,0.0,0.0,0.0]
[1779259505371,60.94,77234.89,2.9,0.0,0.0,0.0]
[1779259506379,60.94,77231.71,2.9,0.0,0.0,0.0]
[1779259511414,60.94,77234.86,2.9,0.0,0.0,0.0]
[1779259516451,60.94,77236.33,2.9,0.0,0.0,0.0]
[1779259521486,60.94,77236.37,2.9,0.0,0.0,0.0]
[1779259527528,60.94,77234.74,2.9,0.0,0.0,0.0]
[1779259531555,60.94,77232.89,2.9,0.0,0.0,0.0]
[1779259536591,60.94,77231.98,2.9,0.0,0.0,0.0]
[1779259541625,60.94,77231.5,2.9,0.0,0.0,0.0]
[1779259545653,60.94,77228.17,2.9,0.0,0.0,0.0]
[1779259550689,60.94,77226.74,2.9,0.0,0.0,0.0]
[1779259557737,60.94,77226.52,2.9,0.0,0.0,0.0]
[1779259563780,60.94,77226.85,2.9,0.0,0.0,0.0]
[1779259568815,60.94,77225.41,2.9,0.0,0.0,0.0]
[1779259571836,60.94,77228.61,2.9,0.0,0.0,0.0]
[1779259576871,60.94,77228.29,2.9,0.0,0.0,0.0]
[1779259581912,60.94,77229.65,2.9,0.0,0.0,0.0]
[1779259587955,60.94,77233.09,2.9,0.0,0.0,0.0]
[1779259588962,60.94,77235.84,2.9,0.0,0.0,0.0]
[1779259591982,60.94,77236.75,2.9,0.0,0.0,0.0]
[1779259597018,60.94,77235.99,2.9,0.0,0.0,0.0]
[1779259602052,60.94,77234.9,2.9,0.0,0.0,0.0]
[1779259604067,60.94,77232.33,2.9,0.0,0.0,0.0]
[1779259605074,60.94,77229.61,2.9,0.0,0.0,0.0]
[1779259609102,60.94,77227.0,2.9,0.0,0.0,0.0]
[1779259614137,60.94,77224.86,2.9,0.0,0.0,0.0]
[1779259615144,60.94,77221.96,2.9,0.0,0.0,0.0]
[1779259621186,60.94,77222.1,2.9,0.0,0.0,0.0]
[1779259624210,60.94,77219.39,2.9,0.0,0.0,0.0]
[1779259627231,60.94,77210.14,2.9,0.0,0.0,0.0]
[1779259629244,60.94,77205.23,2.9,0.0,0.0,0.0]
[1779259634280,60.94,77204.46,2.9,0.0,0.0,0.0]
[1779259636294,60.94,77208.0,2.9,0.0,0.0,0.0]
[1779259641328,60.94,77208.93,2.9,0.0,0.0,0.0]
[1779259646364,60.94,77211.02,2.9,0.0,0.0,0.0]
[1779259651399,60.94,77212.52,2.9,0.0,0.0,0.0]
[1779259657443,60.94,77219.52,2.9,0.0,0.0,0.0]
[1779259658448,60.94,77226.52,2.9,0.0,0.0,0.0]
[1779259660463,60.94,77238.4,2.9,0.0,0.0,0.0]
[1779259665498,60.94,77240.23,2.9,0.0,0.0,0.0]
[1779259668519,60.94,77244.5,2.9,0.0,0.0,0.0]
[1779259670533,60.94,77247.65,2.9,0.0,0.0,0.0]
[1779259675568,60.94,77247.31,2.9,0.0,0.0,0.0]
[1779259681611,60.94,77247.16,2.9,0.0,0.0,0.0]
[1779259687653,60.94,77247.11,2.9,0.0,0.0,0.0]
[1779259693696,60.94,77247.32,2.9,0.0,0.0,0.0]
[1779259698734,60.94,77247.21,2.9,0.0,0.0,0.0]
[1779259703769,60.94,77246.06,2.9,0.0,0.0,0.0]
[1779259708804,60.94,77246.25,2.9,0.0,0.0,0.0]
[1779259711825,60.94,77247.1,2.9,0.0,0.0,0.0]
[1779259718877,60.94,77247.03,2.9,0.0,0.0,0.0]
[1779259723912,60.94,77246.99,2.9,0.0,0.0,0.0]
[1779259727940,60.94,77251.36,2.9,0.0,0.0,0.0]
[1779259732979,60.94,77250.04,2.9,0.0,0.0,0.0]
[1779259738013,60.94,77250.11,2.9,0.0,0.0,0.0]
[1779259743051,60.94,77250.08,2.9,0.0,0.0,0.0]
[1779259747079,60.94,77254.14,2.9,0.0,0.0,0.0]
[1779259749093,60.94,77258.68,2.9,0.0,0.0,0.0]
[1779259750100,60.94,77268.79,2.9,0.0,0.0,0.0]
[1779259751107,60.94,77271.41,2.9,0.0,0.0,0.0]
[1779259756143,60.94,77270.94,2.9,0.0,0.0,0.0]
[1779259761178,60.94,77273.11,2.9,0.0,0.0,0.0]
[1779259763192,60.94,77277.61,2.9,0.0,0.0,0.0]
[1779259768230,60.94,77279.19,2.9,0.0,0.0,0.0]
[1779259771251,60.94,77281.29,2.9,0.0,0.0,0.0]
[1779259773265,60.94,77284.17,2.9,0.0,0.0,0.0]
[1779259774272,60.94,77287.6,2.9,0.0,0.0,0.0]
[1779259779310,60.94,77291.27,2.9,0.0,0.0,0.0]
[1779259780319,60.94,77297.53,2.9,0.0,0.0,0.0]
[1779259781325,60.94,77312.55,2.9,0.0,0.0,0.0]
[1779259783341,60.94,77309.65,2.9,0.0,0.0,0.0]
[1779259789382,60.94,77309.38,2.9,0.0,0.0,0.0]
[1779259795425,60.94,77309.45,2.9,0.0,0.0,0.0]
[1779259800460,60.94,77309.3,2.9,0.0,0.0,0.0]
[1779259801467,60.94,77305.44,2.9,0.0,0.0,0.0]
[1779259802474,60.94,77301.9,2.9,0.0,0.0,0.0]
[1779259807509,60.94,77300.15,2.9,0.0,0.0,0.0]
[1779259813551,60.94,77300.09,2.9,0.0,0.0,0.0]
[1779259815565,60.94,77297.24,2.9,0.0,0.0,0.0]
[1779259820600,60.94,77297.23,2.9,0.0,0.0,0.0]
[1779259825635,60.94,77296.75,2.9,0.0,0.0,0.0]
[1779259829663,60.94,77291.75,2.9,0.0,0.0,0.0]
[1779259831677,60.94,77289.69,2.9,0.0,0.0,0.0]
[1779259836712,60.94,77289.53,2.9,0.0,0.0,0.0]
[1779259841747,60.94,77289.42,2.9,0.0,0.0,0.0]
[1779259846782,60.94,77288.77,2.9,0.0,0.0,0.0]
[1779259850811,60.94,77300.3,2.9,0.0,0.0,0.0]
[1779259851818,60.94,77302.84,2.9,0.0,0.0,0.0]
[1779259853832,60.94,77308.42,2.9,0.0,0.0,0.0]
[1779259854839,60.94,77315.36,2.9,0.0,0.0,0.0]
[1779259856853,60.94,77319.15,2.9,0.0,0.0,0.0]
[1779259858868,60.94,77324.26,2.9,0.0,0.0,0.0]
[1779259861890,60.94,77318.55,2.9,0.0,0.0,0.0]
[1779259866924,60.94,77319.46,2.9,0.0,0.0,0.0]
[1779259867539,60.94,77319.46,2.9,0.0,0.0,0.0]
[1779259868068,60.94,77319.46,2.9,0.0,0.0,0.0]
[1779259876994,60.94,77321.09,2.9,0.0,0.0,0.0]
[1779259882035,60.94,77322.03,2.9,0.0,0.0,0.0]
[1779259884050,60.94,77318.41,2.9,0.0,0.0,0.0]
[1779259889085,60.94,77317.68,2.9,0.0,0.0,0.0]
[1779259891099,60.94,77319.0,2.9,0.0,0.0,0.0]
[1779259893113,60.94,77323.76,2.9,0.0,0.0,0.0]
[1779259898147,60.94,77326.3,2.9,0.0,0.0,0.0]
[1779259900162,60.94,77331.17,2.9,0.0,0.0,0.0]
[1779259905197,60.94,77332.71,2.9,0.0,0.0,0.0]
[1779259910232,60.94,77331.38,2.9,0.0,0.0,0.0]
[1779259916273,60.94,77331.68,2.9,0.0,0.0,0.0]
[1779259919294,60.94,77334.81,2.9,0.0,0.0,0.0]
[1779259920301,60.94,77337.31,2.9,0.0,0.0,0.0]
[1779259922316,60.94,77334.86,2.9,0.0,0.0,0.0]
[1779259927351,60.94,77334.38,2.9,0.0,0.0,0.0]
[1779259935407,60.94,77334.53,2.9,0.0,0.0,0.0]
[1779259940442,60.94,77334.75,2.9,0.0,0.0,0.0]
[1779259943462,60.94,77337.54,2.9,0.0,0.0,0.0]
[1779259945477,60.94,77341.08,2.9,0.0,0.0,0.0]
[1779259950512,60.94,77340.72,2.9,0.0,0.0,0.0]
[1779259951519,60.94,77341.17,2.9,0.0,0.0,0.0]
[1779259956554,60.94,77341.08,2.9,0.0,0.0,0.0]
[1779259961589,60.94,77340.42,2.9,0.0,0.0,0.0]
[1779259966624,60.94,77338.48,2.9,0.0,0.0,0.0]
[1779259971660,60.94,77340.02,2.9,0.0,0.0,0.0]
[1779259976695,60.94,77339.77,2.9,0.0,0.0,0.0]
[1779259981729,60.94,77339.78,2.9,0.0,0.0,0.0]
[1779259987773,60.94,77341.26,2.9,0.0,0.0,0.0]
[1779259991800,60.94,77345.17,2.9,0.0,0.0,0.0]
[1779259996836,60.94,77345.41,2.9,0.0,0.0,0.0]
[1779259999857,60.94,77340.52,2.9,0.0,0.0,0.0]
[1779260001873,60.94,77337.0,2.9,0.0,0.0,0.0]
[1779260003900,60.94,77346.85,2.9,0.0,0.0,0.0]
[1779260008935,60.94,77345.76,2.9,0.0,0.0,0.0]
[1779260011956,60.94,77341.99,2.9,0.0,0.0,0.0]
[1779260012963,60.94,77337.51,2.9,0.0,0.0,0.0]
[1779260016991,60.94,77332.09,2.9,0.0,0.0,0.0]
[1779260022031,60.94,77330.46,2.9,0.0,0.0,0.0]
[1779260028073,60.94,77330.15,2.9,0.0,0.0,0.0]
[1779260034115,60.94,77329.61,2.9,0.0,0.0,0.0]
[1779260039152,60.94,77329.22,2.9,0.0,0.0,0.0]
[1779260046201,60.94,77329.14,2.9,0.0,0.0,0.0]
[1779260050230,60.94,77321.44,2.9,0.0,0.0,0.0]
[1779260051237,60.94,77315.34,2.9,0.0,0.0,0.0]
[1779260052244,60.94,77311.06,2.9,0.0,0.0,0.0]
[1779260057281,60.94,77311.86,2.9,0.0,0.0,0.0]
[1779260058286,60.94,77314.34,2.9,0.0,0.0,0.0]
[1779260063320,60.94,77313.66,2.9,0.0,0.0,0.0]
[1779260068356,60.94,77310.99,2.9,0.0,0.0,0.0]
[1779260070370,60.94,77307.84,2.9,0.0,0.0,0.0]
[1779260071378,60.94,77307.21,2.9,0.0,0.0,0.0]
[1779260076413,60.94,77306.24,2.9,0.0,0.0,0.0]
[1779260081448,60.94,77306.42,2.9,0.0,0.0,0.0]
[1779260084469,60.94,77310.76,2.9,0.0,0.0,0.0]
[1779260089504,60.94,77312.03,2.9,0.0,0.0,0.0]
[1779260094543,60.94,77305.93,2.9,0.0,0.0,0.0]
[1779260099578,60.94,77307.87,2.9,0.0,0.0,0.0]
[1779260104613,60.94,77306.39,2.9,0.0,0.0,0.0]
[1779260110658,60.94,77306.48,2.9,0.0,0.0,0.0]
[1779260116700,60.94,77306.68,2.9,0.0,0.0,0.0]
[1779260122742,60.94,77306.61,2.9,0.0,0.0,0.0]
[1779260128784,60.94,77307.84,2.9,0.0,0.0,0.0]
[1779260129791,60.94,77312.87,2.9,0.0,0.0,0.0]
[1779260130798,60.94,77317.92,2.9,0.0,0.0,0.0]
[1779260131805,60.94,77318.28,2.9,0.0,0.0,0.0]
[1779260136841,60.94,77318.76,2.9,0.0,0.0,0.0]
[1779260141878,60.94,77318.44,2.9,0.0,0.0,0.0]
[1779260146913,60.94,77317.71,2.9,0.0,0.0,0.0]
[1779260150940,60.94,77313.72,2.9,0.0,0.0,0.0]
[1779260157990,60.94,77313.59,2.9,0.0,0.0,0.0]
[1779260163028,60.94,77312.91,2.9,0.0,0.0,0.0]
[1779260167056,60.94,77309.36,2.9,0.0,0.0,0.0]
[1779260172091,60.94,77309.15,2.9,0.0,0.0,0.0]
[1779260177127,60.94,77308.34,2.9,0.0,0.0,0.0]
[1779260182162,60.94,77307.36,2.9,0.0,0.0,0.0]
[1779260187196,60.94,77306.62,2.9,0.0,0.0,0.0]
[1779260189211,60.94,77309.43,2.9,0.0,0.0,0.0]
[1779260191224,60.94,77309.88,2.9,0.0,0.0,0.0]
[1779260196260,60.94,77311.2,2.9,0.0,0.0,0.0]
[1779260200288,60.94,77315.6,2.9,0.0,0.0,0.0]
[1779260205323,60.94,77317.86,2.9,0.0,0.0,0.0]
[1779260212372,60.94,77318.38,2.9,0.0,0.0,0.0]
[1779260218414,60.94,77318.41,2.9,0.0,0.0,0.0]
[1779260223448,60.94,77319.18,2.9,0.0,0.0,0.0]
[1779260228484,60.94,77322.38,2.9,0.0,0.0,0.0]
[1779260233519,60.94,77321.75,2.9,0.0,0.0,0.0]
[1779260238553,60.94,77320.31,2.9,0.0,0.0,0.0]
[1779260243589,60.94,77320.47,2.9,0.0,0.0,0.0]
[1779260244596,60.94,77327.77,2.9,0.0,0.0,0.0]
[1779260249631,60.94,77329.33,2.9,0.0,0.0,0.0]
[1779260252652,60.94,77329.44,2.9,0.0,0.0,0.0]
[1779260253659,60.94,77326.64,2.9,0.0,0.0,0.0]
[1779260258693,60.94,77324.87,2.9,0.0,0.0,0.0]
[1779260263729,60.94,77325.38,2.9,0.0,0.0,0.0]
[1779260269771,60.94,77324.82,2.9,0.0,0.0,0.0]
[1779260275812,60.94,77324.68,2.9,0.0,0.0,0.0]
[1779260280848,60.94,77324.82,2.9,0.0,0.0,0.0]
[1779260285883,60.94,77324.76,2.9,0.0,0.0,0.0]
[1779260287897,60.94,77327.67,2.9,0.0,0.0,0.0]
[1779260292931,60.94,77326.31,2.9,0.0,0.0,0.0]
[1779260296960,60.94,77323.37,2.9,0.0,0.0,0.0]
[1779260301995,60.94,77324.55,2.9,0.0,0.0,0.0]
[1779260307033,60.94,77324.78,2.9,0.0,0.0,0.0]
[1779260312068,60.94,77324.64,2.9,0.0,0.0,0.0]
[1779260317103,60.94,77324.22,2.9,0.0,0.0,0.0]
[1779260322138,60.94,77325.64,2.9,0.0,0.0,0.0]
[1779260327173,60.94,77325.62,2.9,0.0,0.0,0.0]
[1779260332207,60.94,77324.61,2.9,0.0,0.0,0.0]
[1779260337242,60.94,77324.99,2.9,0.0,0.0,0.0]
[1779260342278,60.94,77326.27,2.9,0.0,0.0,0.0]
[1779260346306,60.94,77329.71,2.9,0.0,0.0,0.0]
[1779260351341,60.94,77329.44,2.9,0.0,0.0,0.0]
[1779260356376,60.94,77328.8,2.9,0.0,0.0,0.0]
[1779260362418,60.94,77328.29,2.9,0.0,0.0,0.0]
[1779260363825,60.94,77328.22,2.9,0.0,0.0,0.0]
[1779260365218,60.94,77328.71,2.9,0.0,0.0,0.0]
[1779260370479,60.94,77331.19,2.9,0.0,0.0,0.0]
[1779260371486,60.94,77334.23,2.9,0.0,0.0,0.0]
[1779260376521,60.94,77334.67,2.9,0.0,0.0,0.0]
[1779260377204,60.94,77334.67,2.9,0.0,0.0,0.0]
[1779260383570,60.94,77337.17,2.9,0.0,0.0,0.0]
[1779260388605,60.94,77336.95,2.9,0.0,0.0,0.0]
[1779260393640,60.94,77337.31,2.9,0.0,0.0,0.0]
[1779260398675,60.94,77337.84,2.9,0.0,0.0,0.0]
[1779260400694,60.94,77342.27,2.9,0.0,0.0,0.0]
[1779260401696,60.94,77346.71,2.9,0.0,0.0,0.0]
[1779260402703,60.94,77344.12,2.9,0.0,0.0,0.0]
[1779260407752,60.94,77336.32,2.9,0.0,0.0,0.0]
[1779260409766,60.94,77333.82,2.9,0.0,0.0,0.0]
[1779260411780,60.94,77330.72,2.9,0.0,0.0,0.0]
[1779260416815,60.94,77330.72,2.9,0.0,0.0,0.0]
[1779260418829,60.94,77332.98,2.9,0.0,0.0,0.0]
[1779260423864,60.94,77333.41,2.9,0.0,0.0,0.0]
[1779260428899,60.94,77331.55,2.9,0.0,0.0,0.0]
[1779260431921,60.94,77324.65,2.9,0.0,0.0,0.0]
[1779260433935,60.94,77321.98,2.9,0.0,0.0,0.0]
[1779260438970,60.94,77322.2,2.9,0.0,0.0,0.0]
[1779260444012,60.94,77318.4,2.9,0.0,0.0,0.0]
[1779260445015,60.94,77313.2,2.9,0.0,0.0,0.0]
[1779260450050,60.94,77312.36,2.9,0.0,0.0,0.0]
[1779260455085,60.94,77313.02,2.9,0.0,0.0,0.0]
[1779260458106,60.94,77322.97,2.9,0.0,0.0,0.0]
[1779260460120,60.94,77320.34,2.9,0.0,0.0,0.0]
[1779260465160,60.94,77321.04,2.9,0.0,0.0,0.0]
[1779260470194,60.94,77320.21,2.9,0.0,0.0,0.0]
[1779260476236,60.94,77320.02,2.9,0.0,0.0,0.0]
[1779260481271,60.94,77319.39,2.9,0.0,0.0,0.0]
[1779260486305,60.94,77319.32,2.9,0.0,0.0,0.0]
[1779260491341,60.94,77319.77,2.9,0.0,0.0,0.0]
[1779260496376,60.94,77319.49,2.9,0.0,0.0,0.0]
[1779260498390,60.94,77321.83,2.9,0.0,0.0,0.0]
[1779260504432,60.94,77322.05,2.9,0.0,0.0,0.0]
[1779260509467,60.94,77313.04,2.9,0.0,0.0,0.0]
[1779260510474,60.94,77310.18,2.9,0.0,0.0,0.0]
[1779260516516,60.94,77310.15,2.9,0.0,0.0,0.0]
[1779260517524,60.94,77303.69,2.9,0.0,0.0,0.0]
[1779260522558,60.94,77302.3,2.9,0.0,0.0,0.0]
[1779260528600,60.94,77303.1,2.9,0.0,0.0,0.0]
[1779260533638,60.94,77304.89,2.9,0.0,0.0,0.0]
[1779260534643,60.94,77309.64,2.9,0.0,0.0,0.0]
[1779260539677,60.94,77310.41,2.9,0.0,0.0,0.0]
[1779260543706,60.94,77306.16,2.9,0.0,0.0,0.0]
[1779260548741,60.94,77306.55,2.9,0.0,0.0,0.0]
[1779260551762,60.94,77306.5,2.9,0.0,0.0,0.0]
[1779260556798,60.94,77305.79,2.9,0.0,0.0,0.0]
[1779260561834,60.94,77305.8,2.9,0.0,0.0,0.0]
[1779260566869,60.94,77305.63,2.9,0.0,0.0,0.0]
[1779260571903,60.94,77305.74,2.9,0.0,0.0,0.0]
[1779260576938,60.94,77304.96,2.9,0.0,0.0,0.0]
[1779260581974,60.94,77303.91,2.9,0.0,0.0,0.0]
[1779260586001,60.94,77298.93,2.9,0.0,0.0,0.0]
[1779260587009,60.94,77296.53,2.9,0.0,0.0,0.0]
[1779260589023,60.94,77294.11,2.9,0.0,0.0,0.0]
[1779260594060,60.94,77293.58,2.9,0.0,0.0,0.0]
[1779260598088,60.94,77290.09,2.9,0.0,0.0,0.0]
[1779260600102,60.94,77283.12,2.9,0.0,0.0,0.0]
[1779260601109,60.94,77280.18,2.9,0.0,0.0,0.0]
[1779260606143,60.94,77283.62,2.9,0.0,0.0,0.0]
[1779260611179,60.94,77284.03,2.9,0.0,0.0,0.0]
[1779260614200,60.94,77280.94,2.9,0.0,0.0,0.0]
[1779260619236,60.94,77281.37,2.9,0.0,0.0,0.0]
[1779260624271,60.94,77281.62,2.9,0.0,0.0,0.0]
[1779260629306,60.94,77281.32,2.9,0.0,0.0,0.0]
[1779260637367,60.94,77260.73,2.9,0.0,0.0,0.0]
[1779260638373,60.94,77254.99,2.9,0.0,0.0,0.0]
[1779260643408,60.94,77253.08,2.9,0.0,0.0,0.0]
[1779260647436,60.94,77256.66,2.9,0.0,0.0,0.0]
[1779260652471,60.94,77258.92,2.9,0.0,0.0,0.0]
[1779260657508,60.94,77259.24,2.9,0.0,0.0,0.0]
[1779260660527,60.94,77255.46,2.9,0.0,0.0,0.0]
[1779260664555,60.94,77257.83,2.9,0.0,0.0,0.0]
[1779260668583,60.94,77262.59,2.9,0.0,0.0,0.0]
[1779260671604,60.94,77262.75,2.9,0.0,0.0,0.0]
[1779260677645,60.94,77263.22,2.9,0.0,0.0,0.0]
[1779260680666,60.94,77266.56,2.9,0.0,0.0,0.0]
[1779260685702,60.94,77267.49,2.9,0.0,0.0,0.0]
[1779260687715,60.94,77274.11,2.9,0.0,0.0,0.0]
[1779260692751,60.94,77274.61,2.9,0.0,0.0,0.0]
[1779260697786,60.94,77274.48,2.9,0.0,0.0,0.0]
[1779260701814,60.94,77269.8,2.9,0.0,0.0,0.0]
[1779260702821,60.94,77266.91,2.9,0.0,0.0,0.0]
[1779260703827,60.94,77264.6,2.9,0.0,0.0,0.0]
[1779260708866,60.94,77264.6,2.9,0.0,0.0,0.0]
[1779260712894,60.94,77260.12,2.9,0.0,0.0,0.0]
[1779260715915,60.94,77262.37,2.9,0.0,0.0,0.0]
[1779260720951,60.94,77262.76,2.9,0.0,0.0,0.0]
[1779260726993,60.94,77262.65,2.9,0.0,0.0,0.0]
[1779260731021,60.94,77259.97,2.9,0.0,0.0,0.0]
[1779260734044,60.94,77263.14,2.9,0.0,0.0,0.0]
[1779260735051,60.94,77265.8,2.9,0.0,0.0,0.0]
[1779260737065,60.94,77268.3,2.9,0.0,0.0,0.0]
[1779260738072,60.94,77270.69,2.9,0.0,0.0,0.0]
[1779260739079,60.94,77273.37,2.9,0.0,0.0,0.0]
[1779260744114,60.94,77273.39,2.9,0.0,0.0,0.0]
[1779260749149,60.94,77273.35,2.9,0.0,0.0,0.0]
[1779260754184,60.94,77275.48,2.9,0.0,0.0,0.0]
[1779260760227,60.94,77275.31,2.9,0.0,0.0,0.0]
[1779260765265,60.94,77276.44,2.9,0.0,0.0,0.0]
[1779260770301,60.94,77277.05,2.9,0.0,0.0,0.0]
[1779260775338,60.94,77275.81,2.9,0.0,0.0,0.0]
[1779260776345,60.94,77273.54,2.9,0.0,0.0,0.0]
[1779260781380,60.94,77265.67,2.9,0.0,0.0,0.0]
[1779260782387,60.94,77262.13,2.9,0.0,0.0,0.0]
[1779260787421,60.94,77261.64,2.9,0.0,0.0,0.0]
[1779260789436,60.94,77258.15,2.9,0.0,0.0,0.0]
[1779260790443,60.94,77255.98,2.9,0.0,0.0,0.0]
[1779260791450,60.94,77255.87,2.9,0.0,0.0,0.0]
[1779260796485,60.94,77256.11,2.9,0.0,0.0,0.0]
[1779260801520,60.94,77256.47,2.9,0.0,0.0,0.0]
[1779260806557,60.94,77256.63,2.9,0.0,0.0,0.0]
[1779260812598,60.94,77257.08,2.9,0.0,0.0,0.0]
[1779260817633,60.94,77256.78,2.9,0.0,0.0,0.0]
[1779260823676,60.94,77257.03,2.9,0.0,0.0,0.0]
[1779260828711,60.94,77256.39,2.9,0.0,0.0,0.0]
[1779260833746,60.94,77253.93,2.9,0.0,0.0,0.0]
[1779260838781,60.94,77254.61,2.9,0.0,0.0,0.0]
[1779260839787,60.94,77262.22,2.9,0.0,0.0,0.0]
[1779260844823,60.94,77263.74,2.9,0.0,0.0,0.0]
[1779260850865,60.94,77262.82,2.9,0.0,0.0,0.0]
[1779260853886,60.94,77263.31,2.9,0.0,0.0,0.0]
[1779260858921,60.94,77263.31,2.9,0.0,0.0,0.0]
[1779260863956,60.94,77263.2,2.9,0.0,0.0,0.0]
[1779260866977,60.94,77257.57,2.9,0.0,0.0,0.0]
[1779260871005,60.94,77262.39,2.9,0.0,0.0,0.0]
[1779260874026,60.94,77265.11,2.9,0.0,0.0,0.0]
[1779260876040,60.94,77267.56,2.9,0.0,0.0,0.0]
[1779260881075,60.94,77266.48,2.9,0.0,0.0,0.0]
[1779260887117,60.94,77266.66,2.9,0.0,0.0,0.0]
[1779260892152,60.94,77266.22,2.9,0.0,0.0,0.0]
[1779260897187,60.94,77266.74,2.9,0.0,0.0,0.0]
[1779260902223,60.94,77266.48,2.9,0.0,0.0,0.0]
[1779260908265,60.94,77275.15,2.9,0.0,0.0,0.0]
[1779260911287,60.94,77275.1,2.9,0.0,0.0,0.0]
[1779260914310,60.94,77290.4,2.9,0.0,0.0,0.0]
[1779260915316,60.94,77300.78,2.9,0.0,0.0,0.0]
[1779260920350,60.94,77303.13,2.9,0.0,0.0,0.0]
[1779260922365,60.94,77305.36,2.9,0.0,0.0,0.0]
[1779260924379,60.94,77307.79,2.9,0.0,0.0,0.0]
[1779260926393,60.94,77311.11,2.9,0.0,0.0,0.0]
[1779260930421,60.94,77313.41,2.9,0.0,0.0,0.0]
[1779260931428,60.94,77315.68,2.9,0.0,0.0,0.0]
[1779260937473,60.94,77316.45,2.9,0.0,0.0,0.0]
[1779260942508,60.94,77316.05,2.9,0.0,0.0,0.0]
[1779260947543,60.94,77318.79,2.9,0.0,0.0,0.0]
[1779260952578,60.94,77319.38,2.9,0.0,0.0,0.0]
[1779260953584,60.94,77315.91,2.9,0.0,0.0,0.0]
[1779260957613,60.94,77319.28,2.9,0.0,0.0,0.0]
[1779260958619,60.94,77322.95,2.9,0.0,0.0,0.0]
[1779260964665,60.94,77323.43,2.9,0.0,0.0,0.0]
[1779260966680,60.94,77321.31,2.9,0.0,0.0,0.0]
[1779260970708,60.94,77318.6,2.9,0.0,0.0,0.0]
[1779260971715,60.94,77313.06,2.9,0.0,0.0,0.0]
[1779260976750,60.94,77310.73,2.9,0.0,0.0,0.0]
[1779260983799,60.94,77311.75,2.9,0.0,0.0,0.0]
[1779260989840,60.94,77311.89,2.9,0.0,0.0,0.0]
[1779260990848,60.94,77317.94,2.9,0.0,0.0,0.0]
[1779260991855,60.94,77323.77,2.9,0.0,0.0,0.0]
[1779260996890,60.94,77322.26,2.9,0.0,0.0,0.0]
[1779261001925,60.94,77322.22,2.9,0.0,0.0,0.0]
[1779261003938,60.94,77320.03,2.9,0.0,0.0,0.0]
[1779261008974,60.94,77315.98,2.9,0.0,0.0,0.0]
[1779261009981,60.94,77313.57,2.9,0.0,0.0,0.0]
[1779261015017,60.94,77313.08,2.9,0.0,0.0,0.0]
[1779261020052,60.94,77315.09,2.9,0.0,0.0,0.0]
[1779261026094,60.94,77315.37,2.9,0.0,0.0,0.0]
[1779261031133,60.94,77312.17,2.9,0.0,0.0,0.0]
[1779261035161,60.94,77308.87,2.9,0.0,0.0,0.0]
[1779261040196,60.94,77306.73,2.9,0.0,0.0,0.0]
[1779261045231,60.94,77307.71,2.9,0.0,0.0,0.0]
[1779261047245,60.94,77310.11,2.9,0.0,0.0,0.0]
[1779261052280,60.94,77307.88,2.9,0.0,0.0,0.0]
[1779261061343,60.94,77307.75,2.9,0.0,0.0,0.0]
[1779261066378,60.94,77307.81,2.9,0.0,0.0,0.0]
[1779261070405,60.94,77304.57,2.9,0.0,0.0,0.0]
[1779261075441,60.94,77301.63,2.9,0.0,0.0,0.0]
[1779261080477,60.94,77301.16,2.9,0.0,0.0,0.0]
[1779261086523,60.94,77299.11,2.9,0.0,0.0,0.0]
[1779261091565,60.94,77293.33,2.9,0.0,0.0,0.0]
[1779261096600,60.94,77292.37,2.9,0.0,0.0,0.0]
[1779261101634,60.94,77292.99,2.9,0.0,0.0,0.0]
[1779261104656,60.94,77290.24,2.9,0.0,0.0,0.0]
[1779261109691,60.94,77291.45,2.9,0.0,0.0,0.0]
[1779261116740,60.94,77295.38,2.9,0.0,0.0,0.0]
[1779261121775,60.94,77295.35,2.9,0.0,0.0,0.0]
[1779261122782,60.94,77292.42,2.9,0.0,0.0,0.0]
[1779261127817,60.94,77295.01,2.9,0.0,0.0,0.0]
[1779261132852,60.94,77292.9,2.9,0.0,0.0,0.0]
[1779261134866,60.94,77290.77,2.9,0.0,0.0,0.0]
[1779261135874,60.94,77310.59,2.9,0.0,0.0,0.0]
[1779261136880,60.94,77333.4,2.9,0.0,0.0,0.0]
[1779261141914,60.94,77331.87,2.9,0.0,0.0,0.0]
[1779261149971,60.94,77330.88,2.9,0.0,0.0,0.0]
[1779261151985,60.94,77329.55,2.9,0.0,0.0,0.0]
[1779261154001,60.94,77343.16,2.9,0.0,0.0,0.0]
[1779261158029,60.94,77345.39,2.9,0.0,0.0,0.0]
[1779261162057,60.94,77341.13,2.9,0.0,0.0,0.0]
[1779261167092,60.94,77341.65,2.9,0.0,0.0,0.0]
[1779261169105,60.94,77339.53,2.9,0.0,0.0,0.0]
[1779261176155,60.94,77343.31,2.9,0.0,0.0,0.0]
[1779261178169,60.94,77347.48,2.9,0.0,0.0,0.0]
[1779261181190,60.94,77344.93,2.9,0.0,0.0,0.0]
[1779261182199,60.94,77342.07,2.9,0.0,0.0,0.0]
[1779261188239,60.94,77340.78,2.9,0.0,0.0,0.0]
[1779261192267,60.94,77342.79,2.9,0.0,0.0,0.0]
[1779261197302,60.94,77342.29,2.9,0.0,0.0,0.0]
[1779261203344,60.94,77341.15,2.9,0.0,0.0,0.0]
[1779261206365,60.94,77338.7,2.9,0.0,0.0,0.0]
[1779261212406,60.94,77338.44,2.9,0.0,0.0,0.0]
[1779261216435,60.94,77332.41,2.9,0.0,0.0,0.0]
[1779261217442,60.94,77329.88,2.9,0.0,0.0,0.0]
[1779261218449,60.94,77326.5,2.9,0.0,0.0,0.0]
[1779261223484,60.94,77326.27,2.9,0.0,0.0,0.0]
[1779261228519,60.94,77326.74,2.9,0.0,0.0,0.0]
[1779261233553,60.94,77326.91,2.9,0.0,0.0,0.0]
[1779261238602,60.94,77326.81,2.9,0.0,0.0,0.0]
[1779261240616,60.94,77324.25,2.9,0.0,0.0,0.0]
[1779261245650,60.94,77324.28,2.9,0.0,0.0,0.0]
[1779261250686,60.94,77324.28,2.9,0.0,0.0,0.0]
[1779261257735,60.94,77324.29,2.9,0.0,0.0,0.0]
[1779261262769,60.94,77323.48,2.9,0.0,0.0,0.0]
[1779261267805,60.94,77322.49,2.9,0.0,0.0,0.0]
[1779261271833,60.94,77322.45,2.9,0.0,0.0,0.0]
[1779261278882,60.94,77323.06,2.9,0.0,0.0,0.0]
[1779261285931,60.94,77323.06,2.9,0.0,0.0,0.0]
[1779261290966,60.94,77323.04,2.9,0.0,0.0,0.0]
[1779261296001,60.94,77321.44,2.9,0.0,0.0,0.0]
[1779261297008,60.94,77317.88,2.9,0.0,0.0,0.0]
[1779261298015,60.94,77314.16,2.9,0.0,0.0,0.0]
[1779261303053,60.94,77314.23,2.9,0.0,0.0,0.0]
[1779261307080,60.94,77310.5,2.9,0.0,0.0,0.0]
[1779261312115,60.94,77309.42,2.9,0.0,0.0,0.0]
[1779261316144,60.94,77305.02,2.9,0.0,0.0,0.0]
[1779261318158,60.94,77301.01,2.9,0.0,0.0,0.0]
[1779261320172,60.94,77298.76,2.9,0.0,0.0,0.0]
[1779261323193,60.94,77295.77,2.9,0.0,0.0,0.0]
[1779261328228,60.94,77295.8,2.9,0.0,0.0,0.0]
[1779261329235,60.94,77292.06,2.9,0.0,0.0,0.0]
[1779261330242,60.94,77285.81,2.9,0.0,0.0,0.0]
[1779261331249,60.94,77285.37,2.9,0.0,0.0,0.0]
[1779261336284,60.94,77285.66,2.9,0.0,0.0,0.0]
[1779261341318,60.94,77285.22,2.9,0.0,0.0,0.0]
[1779261346354,60.94,77285.5,2.9,0.0,0.0,0.0]
[1779261353403,60.94,77285.76,2.9,0.0,0.0,0.0]
[1779261358438,60.94,77286.34,2.9,0.0,0.0,0.0]
[1779261365487,60.94,77286.39,2.9,0.0,0.0,0.0]
[1779261372536,60.94,77286.33,2.9,0.0,0.0,0.0]
[1779261377571,60.94,77285.72,2.9,0.0,0.0,0.0]
[1779261384620,60.94,77283.35,2.9,0.0,0.0,0.0]
[1779261389654,60.94,77283.52,2.9,0.0,0.0,0.0]
[1779261393683,60.94,77283.7,2.9,0.0,0.0,0.0]
[1779261399724,60.94,77284.24,2.9,0.0,0.0,0.0]
[1779261404760,60.94,77284.13,2.9,0.0,0.0,0.0]
[1779261410803,60.94,77282.58,2.9,0.0,0.0,0.0]
[1779261411809,60.94,77280.46,2.9,0.0,0.0,0.0]
[1779261413824,60.94,77275.97,2.9,0.0,0.0,0.0]
[1779261418859,60.94,77275.26,2.9,0.0,0.0,0.0]
[1779261422887,60.94,77277.61,2.9,0.0,0.0,0.0]
[1779261427922,60.94,77276.27,2.9,0.0,0.0,0.0]
[1779261430942,60.94,77273.51,2.9,0.0,0.0,0.0]
[1779261435978,60.94,77267.51,2.9,0.0,0.0,0.0]
[1779261437992,60.94,77265.55,2.9,0.0,0.0,0.0]
[1779261443028,60.94,77265.98,2.9,0.0,0.0,0.0]
[1779261449071,60.94,77263.43,2.9,0.0,0.0,0.0]
[1779261451085,60.94,77263.45,2.9,0.0,0.0,0.0]
[1779261457127,60.94,77263.56,2.9,0.0,0.0,0.0]
[1779261462162,60.94,77263.5,2.9,0.0,0.0,0.0]
[1779261464175,60.94,77261.29,2.9,0.0,0.0,0.0]
[1779261465183,60.94,77258.21,2.9,0.0,0.0,0.0]
[1779261467197,60.94,77255.59,2.9,0.0,0.0,0.0]
[1779261472231,60.94,77255.06,2.9,0.0,0.0,0.0]
[1779261477269,60.94,77255.42,2.9,0.0,0.0,0.0]
[1779261485323,60.94,77255.2,2.9,0.0,0.0,0.0]
[1779261486331,60.94,77257.31,2.9,0.0,0.0,0.0]
[1779261493380,60.94,77257.13,2.9,0.0,0.0,0.0]
[1779261500429,60.94,77256.43,2.9,0.0,0.0,0.0]
[1779261503450,60.94,77258.63,2.9,0.0,0.0,0.0]
[1779261506472,60.94,77264.82,2.9,0.0,0.0,0.0]
[1779261507478,60.94,77267.52,2.9,0.0,0.0,0.0]
[1779261508486,60.94,77270.52,2.9,0.0,0.0,0.0]
[1779261510500,60.94,77272.92,2.9,0.0,0.0,0.0]
[1779261511507,60.94,77273.06,2.9,0.0,0.0,0.0]
[1779261516542,60.94,77272.85,2.9,0.0,0.0,0.0]
[1779261521577,60.94,77272.85,2.9,0.0,0.0,0.0]
[1779261526611,60.94,77270.08,2.9,0.0,0.0,0.0]
[1779261528628,60.94,77273.32,2.9,0.0,0.0,0.0]
[1779261529635,60.94,77275.88,2.9,0.0,0.0,0.0]
[1779261534670,60.94,77277.04,2.9,0.0,0.0,0.0]
[1779261539705,60.94,77278.04,2.9,0.0,0.0,0.0]
[1779261544740,60.94,77278.85,2.9,0.0,0.0,0.0]
[1779261551789,60.94,77278.48,2.9,0.0,0.0,0.0]
[1779261556824,60.94,77277.63,2.9,0.0,0.0,0.0]
[1779261561860,60.94,77277.83,2.9,0.0,0.0,0.0]
[1779261568909,60.94,77277.23,2.9,0.0,0.0,0.0]
[1779261575958,60.94,77276.79,2.9,0.0,0.0,0.0]
[1779261580993,60.94,77277.12,2.9,0.0,0.0,0.0]
[1779261586029,60.94,77276.68,2.9,0.0,0.0,0.0]
[1779261592071,60.94,77276.31,2.9,0.0,0.0,0.0]
[1779261597106,60.94,77277.39,2.9,0.0,0.0,0.0]
[1779261602142,60.94,77277.7,2.9,0.0,0.0,0.0]
[1779261604156,60.94,77280.46,2.9,0.0,0.0,0.0]
[1779261611205,60.94,77281.32,2.9,0.0,0.0,0.0]
[1779261615234,60.94,77283.78,2.9,0.0,0.0,0.0]
[1779261617248,60.94,77285.79,2.9,0.0,0.0,0.0]
[1779261624297,60.94,77285.59,2.9,0.0,0.0,0.0]
[1779261625304,60.94,77290.46,2.9,0.0,0.0,0.0]
[1779261630338,60.94,77292.13,2.9,0.0,0.0,0.0]
[1779261631346,60.94,77293.94,2.9,0.0,0.0,0.0]
[1779261635376,60.94,77295.8,2.9,0.0,0.0,0.0]
[1779261638397,60.94,77301.99,2.9,0.0,0.0,0.0]
[1779261643432,60.94,77302.52,2.9,0.0,0.0,0.0]
[1779261645447,60.94,77304.66,2.9,0.0,0.0,0.0]
[1779261647460,60.94,77308.73,2.9,0.0,0.0,0.0]
[1779261649501,60.94,77315.09,2.9,0.0,0.0,0.0]
[1779261650509,60.94,77317.66,2.9,0.0,0.0,0.0]
[1779261652523,60.94,77320.52,2.9,0.0,0.0,0.0]
[1779261657558,60.94,77319.75,2.9,0.0,0.0,0.0]
[1779261662593,60.94,77320.3,2.9,0.0,0.0,0.0]
[1779261667631,60.94,77320.07,2.9,0.0,0.0,0.0]
[1779261672666,60.94,77319.65,2.9,0.0,0.0,0.0]
[1779261673675,60.94,77317.19,2.9,0.0,0.0,0.0]
[1779261674681,60.94,77314.11,2.9,0.0,0.0,0.0]
[1779261679716,60.94,77314.24,2.9,0.0,0.0,0.0]
[1779261681730,60.94,77309.97,2.9,0.0,0.0,0.0]
[1779261687772,60.94,77311.47,2.9,0.0,0.0,0.0]
[1779261691800,60.94,77311.28,2.9,0.0,0.0,0.0]
[1779261696837,60.94,77310.79,2.9,0.0,0.0,0.0]
[1779261701871,60.94,77312.4,2.9,0.0,0.0,0.0]
[1779261706906,60.94,77312.82,2.9,0.0,0.0,0.0]
[1779261709926,60.94,77314.95,2.9,0.0,0.0,0.0]
[1779261714962,60.94,77314.95,2.9,0.0,0.0,0.0]
[1779261719997,60.94,77315.46,2.9,0.0,0.0,0.0]
[1779261721004,60.94,77318.58,2.9,0.0,0.0,0.0]
[1779261722010,60.94,77321.17,2.9,0.0,0.0,0.0]
[1779261727046,60.94,77321.75,2.9,0.0,0.0,0.0]
[1779261732081,60.94,77321.29,2.9,0.0,0.0,0.0]
[1779261735102,60.94,77324.03,2.9,0.0,0.0,0.0]
[1779261741144,60.94,77323.96,2.9,0.0,0.0,0.0]
[1779261746179,60.94,77323.61,2.9,0.0,0.0,0.0]
[1779261751214,60.94,77321.27,2.9,0.0,0.0,0.0]
[1779261754235,60.94,77319.44,2.9,0.0,0.0,0.0]
[1779261761284,60.94,77320.57,2.9,0.0,0.0,0.0]
[1779261766319,60.94,77318.72,2.9,0.0,0.0,0.0]
[1779261771354,60.94,77319.24,2.9,0.0,0.0,0.0]
[1779261772361,60.94,77322.71,2.9,0.0,0.0,0.0]
[1779261777397,60.94,77324.12,2.9,0.0,0.0,0.0]
[1779261780419,60.94,77326.87,2.9,0.0,0.0,0.0]
[1779261782433,60.94,77329.44,2.9,0.0,0.0,0.0]
[1779261783440,60.94,77331.65,2.9,0.0,0.0,0.0]
[1779261790489,60.94,77331.37,2.9,0.0,0.0,0.0]
[1779261793510,60.94,77335.16,2.9,0.0,0.0,0.0]
[1779261799552,60.94,77335.61,2.9,0.0,0.0,0.0]
[1779261801566,60.94,77323.36,2.9,0.0,0.0,0.0]
[1779261802573,60.94,77316.67,2.9,0.0,0.0,0.0]
[1779261807608,60.94,77317.23,2.9,0.0,0.0,0.0]
[1779261811635,60.94,77317.51,2.9,0.0,0.0,0.0]
[1779261812643,60.94,77321.03,2.9,0.0,0.0,0.0]
[1779261813649,60.94,77324.86,2.9,0.0,0.0,0.0]
[1779261818685,60.94,77325.46,2.9,0.0,0.0,0.0]
[1779261823720,60.94,77326.86,2.9,0.0,0.0,0.0]
[1779261825747,60.94,77337.32,2.9,0.0,0.0,0.0]
[1779261826749,60.94,77351.64,2.9,0.0,0.0,0.0]
[1779261827756,60.94,77356.99,2.9,0.0,0.0,0.0]
[1779261829770,60.94,77367.83,2.9,0.0,0.0,0.0]
[1779261830777,60.94,77375.54,2.9,0.0,0.0,0.0]
[1779261831786,60.94,77378.4,2.9,0.0,0.0,0.0]
[1779261833807,60.94,77380.69,2.9,0.0,0.0,0.0]
[1779261838842,60.94,77382.12,2.9,0.0,0.0,0.0]
[1779261840856,60.94,77379.75,2.9,0.0,0.0,0.0]
[1779261843877,60.94,77375.09,2.9,0.0,0.0,0.0]
[1779261844884,60.94,77371.42,2.9,0.0,0.0,0.0]
[1779261849919,60.94,77371.63,2.9,0.0,0.0,0.0]
[1779261851934,60.94,77373.79,2.9,0.0,0.0,0.0]
[1779261852940,60.94,77378.04,2.9,0.0,0.0,0.0]
[1779261857976,60.94,77377.82,2.9,0.0,0.0,0.0]
[1779261863011,60.94,77378.68,2.9,0.0,0.0,0.0]
[1779261865026,60.94,77381.12,2.9,0.0,0.0,0.0]
[1779261870061,60.94,77383.51,2.9,0.0,0.0,0.0]
[1779261871068,60.94,77384.85,2.9,0.0,0.0,0.0]
[1779261875096,60.94,77395.9,2.9,0.0,0.0,0.0]
[1779261877109,60.94,77397.72,2.9,0.0,0.0,0.0]
[1779261879124,60.94,77399.59,2.9,0.0,0.0,0.0]
[1779261882145,60.94,77395.2,2.9,0.0,0.0,0.0]
[1779261883154,60.94,77393.33,2.9,0.0,0.0,0.0]
[1779261887183,60.94,77389.94,2.9,0.0,0.0,0.0]
[1779261890204,60.94,77387.24,2.9,0.0,0.0,0.0]
[1779261893225,60.94,77384.9,2.9,0.0,0.0,0.0]
[1779261899267,60.94,77386.12,2.9,0.0,0.0,0.0]
[1779261900274,60.94,77384.35,2.9,0.0,0.0,0.0]
[1779261903296,60.94,77381.27,2.9,0.0,0.0,0.0]
[1779261904303,60.94,77376.11,2.9,0.0,0.0,0.0]
[1779261906324,60.94,77371.69,2.9,0.0,0.0,0.0]
[1779261907331,60.94,77361.81,2.9,0.0,0.0,0.0]
[1779261914380,60.94,77360.93,2.9,0.0,0.0,0.0]
[1779261919414,60.94,77361.21,2.9,0.0,0.0,0.0]
[1779261924450,60.94,77361.45,2.9,0.0,0.0,0.0]
[1779261932505,60.94,77361.52,2.9,0.0,0.0,0.0]
[1779261937541,60.94,77362.16,2.9,0.0,0.0,0.0]
[1779261942576,60.94,77363.84,2.9,0.0,0.0,0.0]
[1779261947612,60.94,77364.05,2.9,0.0,0.0,0.0]
[1779261952646,60.94,77364.63,2.9,0.0,0.0,0.0]
[1779261954661,60.94,77362.65,2.9,0.0,0.0,0.0]
[1779261963724,60.94,77362.57,2.9,0.0,0.0,0.0]
[1779261966745,60.94,77359.16,2.9,0.0,0.0,0.0]
[1779261967752,60.94,77350.46,2.9,0.0,0.0,0.0]
[1779261972787,60.94,77345.76,2.9,0.0,0.0,0.0]
[1779261977822,60.94,77344.08,2.9,0.0,0.0,0.0]
[1779261979836,60.94,77325.01,2.9,0.0,0.0,0.0]
[1779261980843,60.94,77328.16,2.9,0.0,0.0,0.0]
[1779261985878,60.94,77327.69,2.9,0.0,0.0,0.0]
[1779261990913,60.94,77327.29,2.9,0.0,0.0,0.0]
[1779261991919,60.94,77327.73,2.9,0.0,0.0,0.0]
[1779261996955,60.94,77326.19,2.9,0.0,0.0,0.0]
[1779262001990,60.94,77325.88,2.9,0.0,0.0,0.0]
[1779262010047,60.94,77326.15,2.9,0.0,0.0,0.0]
[1779262016091,60.94,77325.56,2.9,0.0,0.0,0.0]
[1779262017098,60.94,77320.56,2.9,0.0,0.0,0.0]
[1779262018105,60.94,77318.85,2.9,0.0,0.0,0.0]
[1779262023141,60.94,77317.65,2.9,0.0,0.0,0.0]
[1779262027169,60.94,77315.95,2.9,0.0,0.0,0.0]
[1779262032204,60.94,77314.71,2.9,0.0,0.0,0.0]
[1779262039253,60.94,77312.74,2.9,0.0,0.0,0.0]
[1779262044288,60.94,77312.3,2.9,0.0,0.0,0.0]
[1779262048316,60.94,77307.97,2.9,0.0,0.0,0.0]
[1779262051337,60.94,77306.62,2.9,0.0,0.0,0.0]
[1779262056372,60.94,77306.69,2.9,0.0,0.0,0.0]
[1779262061407,60.94,77306.72,2.9,0.0,0.0,0.0]
[1779262067449,60.94,77304.97,2.9,0.0,0.0,0.0]
[1779262073491,60.94,77304.6,2.9,0.0,0.0,0.0]
[1779262075505,60.94,77301.21,2.9,0.0,0.0,0.0]
[1779262080540,60.94,77300.66,2.9,0.0,0.0,0.0]
[1779262086347,60.94,77300.66,2.9,0.0,0.0,0.0]
[1779262090609,60.94,77293.64,2.9,0.0,0.0,0.0]
[1779262095645,60.94,77292.53,2.9,0.0,0.0,0.0]
[1779262097659,60.94,77289.76,2.9,0.0,0.0,0.0]
[1779262100680,60.94,77287.84,2.9,0.0,0.0,0.0]
[1779262101687,60.94,77290.11,2.9,0.0,0.0,0.0]
[1779262102694,60.94,77294.77,2.9,0.0,0.0,0.0]
[1779262104708,60.94,77297.51,2.9,0.0,0.0,0.0]
[1779262106721,60.94,77299.62,2.9,0.0,0.0,0.0]
[1779262114779,60.94,77299.05,2.9,0.0,0.0,0.0]
[1779262119814,60.94,77299.12,2.9,0.0,0.0,0.0]
[1779262125856,60.94,77300.19,2.9,0.0,0.0,0.0]
[1779262130891,60.94,77300.54,2.9,0.0,0.0,0.0]
[1779262136933,60.94,77300.12,2.9,0.0,0.0,0.0]
[1779262143982,60.94,77305.27,2.9,0.0,0.0,0.0]
[1779262144989,60.94,77311.85,2.9,0.0,0.0,0.0]
[1779262147003,60.94,77316.03,2.9,0.0,0.0,0.0]
[1779262153046,60.94,77314.39,2.9,0.0,0.0,0.0]
[1779262158083,60.94,77315.16,2.9,0.0,0.0,0.0]
[1779262164126,60.94,77315.9,2.9,0.0,0.0,0.0]
[1779262169535,60.94,77316.58,2.9,0.0,0.0,0.0]
[1779262171175,60.94,77315.38,2.9,0.0,0.0,0.0]
[1779262177219,60.94,77315.73,2.9,0.0,0.0,0.0]
[1779262185275,60.94,77315.6,2.9,0.0,0.0,0.0]
[1779262186282,60.94,77319.63,2.9,0.0,0.0,0.0]
[1779262187288,60.94,77321.44,2.9,0.0,0.0,0.0]
[1779262192324,60.94,77324.33,2.9,0.0,0.0,0.0]
[1779262197360,60.94,77325.17,2.9,0.0,0.0,0.0]
[1779262200380,60.94,77323.2,2.9,0.0,0.0,0.0]
[1779262205415,60.94,77323.54,2.9,0.0,0.0,0.0]
[1779262210450,60.94,77323.41,2.9,0.0,0.0,0.0]
[1779262215488,60.94,77322.91,2.9,0.0,0.0,0.0]
[1779262220522,60.94,77322.71,2.9,0.0,0.0,0.0]
[1779262221530,60.94,77314.88,2.9,0.0,0.0,0.0]
[1779262225558,60.94,77309.52,2.9,0.0,0.0,0.0]
[1779262230593,60.94,77308.47,2.9,0.0,0.0,0.0]
[1779262231601,60.94,77308.47,2.9,0.0,0.0,0.0]
[1779262236735,60.94,77308.41,2.9,0.0,0.0,0.0]
[1779262240664,60.94,77306.49,2.9,0.0,0.0,0.0]
[1779262244692,60.94,77302.37,2.9,0.0,0.0,0.0]
[1779262249727,60.94,77301.99,2.9,0.0,0.0,0.0]
[1779262254762,60.94,77301.65,2.9,0.0,0.0,0.0]
[1779262256777,60.94,77299.36,2.9,0.0,0.0,0.0]
[1779262260805,60.94,77297.21,2.9,0.0,0.0,0.0]
[1779262264833,60.94,77290.7,2.9,0.0,0.0,0.0]
[1779262269868,60.94,77290.73,2.9,0.0,0.0,0.0]
[1779262274904,60.94,77289.54,2.9,0.0,0.0,0.0]
[1779262276918,60.94,77287.84,2.9,0.0,0.0,0.0]
[1779262280947,60.94,77285.28,2.9,0.0,0.0,0.0]
[1779262284975,60.94,77277.27,2.9,0.0,0.0,0.0]
[1779262290010,60.94,77278.23,2.9,0.0,0.0,0.0]
[1779262291016,60.94,77278.23,2.9,0.0,0.0,0.0]
[1779262293031,60.94,77275.87,2.9,0.0,0.0,0.0]
[1779262297060,60.94,77267.01,2.9,0.0,0.0,0.0]
[1779262302094,60.94,77265.97,2.9,0.0,0.0,0.0]
[1779262307130,60.94,77266.16,2.9,0.0,0.0,0.0]
[1779262312165,60.94,77264.93,2.9,0.0,0.0,0.0]
[1779262317202,60.94,77263.64,2.9,0.0,0.0,0.0]
[1779262321232,60.94,77262.0,2.9,0.0,0.0,0.0]
[1779262325260,60.94,77268.05,2.9,0.0,0.0,0.0]
[1779262330295,60.94,77267.73,2.9,0.0,0.0,0.0]
[1779262335834,60.94,77267.45,2.9,0.0,0.0,0.0]
[1779262341372,60.94,77266.91,2.9,0.0,0.0,0.0]
[1779262345400,60.94,77264.53,2.9,0.0,0.0,0.0]
[1779262350434,60.94,77263.33,2.9,0.0,0.0,0.0]
[1779262351442,60.94,77263.33,2.9,0.0,0.0,0.0]
[1779262356478,60.94,77262.79,2.9,0.0,0.0,0.0]
[1779262361522,60.94,77286.07,2.9,0.0,0.0,0.0]
[1779262365550,60.94,77292.4,2.9,0.0,0.0,0.0]
[1779262370585,60.94,77292.64,2.9,0.0,0.0,0.0]
[1779262375620,60.94,77292.36,2.9,0.0,0.0,0.0]
[1779262377634,60.94,77288.85,2.9,0.0,0.0,0.0]
[1779262382669,60.94,77289.24,2.9,0.0,0.0,0.0]
[1779262388711,60.94,77288.5,2.9,0.0,0.0,0.0]
[1779262393746,60.94,77284.03,2.9,0.0,0.0,0.0]
[1779262399788,60.94,77284.59,2.9,0.0,0.0,0.0]
[1779262404824,60.94,77280.75,2.9,0.0,0.0,0.0]
[1779262408852,60.94,77275.6,2.9,0.0,0.0,0.0]
[1779262411873,60.94,77275.6,2.9,0.0,0.0,0.0]
[1779262416919,60.94,77276.26,2.9,0.0,0.0,0.0]
[1779262420947,60.94,77281.32,2.9,0.0,0.0,0.0]
[1779262425987,60.94,77281.34,2.9,0.0,0.0,0.0]
[1779262431022,60.94,77281.89,2.9,0.0,0.0,0.0]
[1779262437064,60.94,77280.21,2.9,0.0,0.0,0.0]
[1779262441092,60.94,77281.71,2.9,0.0,0.0,0.0]
[1779262446127,60.94,77282.03,2.9,0.0,0.0,0.0]
[1779262449148,60.94,77286.53,2.9,0.0,0.0,0.0]
[1779262453176,60.94,77291.32,2.9,0.0,0.0,0.0]
[1779262457205,60.94,77300.06,2.9,0.0,0.0,0.0]
[1779262460961,60.94,77308.41,2.9,0.0,0.0,0.0]
[1779262466268,60.94,77308.18,2.9,0.0,0.0,0.0]
[1779262469289,60.94,77305.31,2.9,0.0,0.0,0.0]
[1779262471304,60.94,77305.31,2.9,0.0,0.0,0.0]
[1779262473317,60.94,77303.3,2.9,0.0,0.0,0.0]
[1779262478354,60.94,77304.0,2.9,0.0,0.0,0.0]
[1779262484398,60.94,77304.1,2.9,0.0,0.0,0.0]
[1779262489432,60.94,77303.23,2.9,0.0,0.0,0.0]
[1779262494467,60.94,77303.01,2.9,0.0,0.0,0.0]
[1779262499502,60.94,77303.1,2.9,0.0,0.0,0.0]
[1779262504536,60.94,77302.86,2.9,0.0,0.0,0.0]
[1779262505005,60.94,77299.76,2.9,0.0,0.0,0.0]
[1779262510579,60.94,77299.23,2.9,0.0,0.0,0.0]
[1779262515614,60.94,77298.12,2.9,0.0,0.0,0.0]
[1779262520649,60.94,77297.75,2.9,0.0,0.0,0.0]
[1779262525683,60.94,77297.85,2.9,0.0,0.0,0.0]
[1779262530719,60.94,77299.06,2.9,0.0,0.0,0.0]
[1779262531726,60.94,77299.06,2.9,0.0,0.0,0.0]
[1779262533740,60.94,77296.53,2.9,0.0,0.0,0.0]
[1779262537768,60.94,77294.33,2.9,0.0,0.0,0.0]
[1779262542803,60.94,77293.52,2.9,0.0,0.0,0.0]
[1779262545824,60.94,77291.72,2.9,0.0,0.0,0.0]
[1779262550859,60.94,77291.41,2.9,0.0,0.0,0.0]
[1779262555893,60.94,77290.54,2.9,0.0,0.0,0.0]
[1779262560929,60.94,77290.45,2.9,0.0,0.0,0.0]
[1779262565063,60.94,77295.55,2.9,0.0,0.0,0.0]
[1779262570082,60.94,77295.83,2.9,0.0,0.0,0.0]
[1779262576038,60.94,77295.83,2.9,0.0,0.0,0.0]
[1779262581073,60.94,77290.7,2.9,0.0,0.0,0.0]
[1779262585102,60.94,77286.73,2.9,0.0,0.0,0.0]
[1779262590138,60.94,77286.33,2.9,0.0,0.0,0.0]
[1779262591145,60.94,77286.33,2.9,0.0,0.0,0.0]
[1779262593159,60.94,77284.73,2.9,0.0,0.0,0.0]
[1779262598196,60.94,77284.37,2.9,0.0,0.0,0.0]
[1779262601221,60.94,77280.1,2.9,0.0,0.0,0.0]
[1779262606256,60.94,77279.23,2.9,0.0,0.0,0.0]
[1779262609277,60.94,77276.59,2.9,0.0,0.0,0.0]
[1779262612125,60.94,77272.8,2.9,0.0,0.0,0.0]
[1779262617333,60.94,77272.67,2.9,0.0,0.0,0.0]
[1779262620354,60.94,77278.18,2.9,0.0,0.0,0.0]
[1779262625389,60.94,77278.83,2.9,0.0,0.0,0.0]
[1779262630424,60.94,77278.17,2.9,0.0,0.0,0.0]
[1779262636466,60.94,77278.46,2.9,0.0,0.0,0.0]
[1779262641501,60.94,77278.81,2.9,0.0,0.0,0.0]
[1779262644521,60.94,77277.1,2.9,0.0,0.0,0.0]
[1779262650564,60.94,77277.07,2.9,0.0,0.0,0.0]
[1779262651571,60.94,77277.07,2.9,0.0,0.0,0.0]
[1779262656606,60.94,77277.13,2.9,0.0,0.0,0.0]
[1779262661644,60.94,77276.99,2.9,0.0,0.0,0.0]
[1779262664665,60.94,77279.52,2.9,0.0,0.0,0.0]
[1779262668694,60.94,77282.79,2.9,0.0,0.0,0.0]
[1779262672721,60.94,77285.42,2.9,0.0,0.0,0.0]
[1779262676749,60.94,77283.88,2.9,0.0,0.0,0.0]
[1779262680777,60.94,77286.93,2.9,0.0,0.0,0.0]
[1779262686819,60.94,77286.62,2.9,0.0,0.0,0.0]
[1779262692861,60.94,77286.42,2.9,0.0,0.0,0.0]
[1779262696220,60.94,77290.03,2.9,0.0,0.0,0.0]
[1779262702939,60.94,77290.01,2.9,0.0,0.0,0.0]
[1779262707974,60.94,77290.96,2.9,0.0,0.0,0.0]
[1779262712006,60.94,77291.72,2.9,0.0,0.0,0.0]
[1779262713010,60.94,77296.71,2.9,0.0,0.0,0.0]
[1779262718045,60.94,77297.6,2.9,0.0,0.0,0.0]
[1779262723089,60.94,77297.61,2.9,0.0,0.0,0.0]
[1779262729131,60.94,77297.29,2.9,0.0,0.0,0.0]
[1779262732258,60.94,77299.54,2.9,0.0,0.0,0.0]
[1779262738194,60.94,77299.29,2.9,0.0,0.0,0.0]
[1779262740208,60.94,77297.93,2.9,0.0,0.0,0.0]
[1779262745243,60.94,77297.96,2.9,0.0,0.0,0.0]
[1779262750277,60.94,77297.42,2.9,0.0,0.0,0.0]
[1779262755315,60.94,77296.87,2.9,0.0,0.0,0.0]
[1779262756322,60.94,77292.84,2.9,0.0,0.0,0.0]
[1779262761357,60.94,77291.96,2.9,0.0,0.0,0.0]
[1779262764377,60.94,77294.62,2.9,0.0,0.0,0.0]
[1779262769414,60.94,77294.66,2.9,0.0,0.0,0.0]
[1779262771428,60.94,77294.66,2.9,0.0,0.0,0.0]
[1779262777470,60.94,77294.8,2.9,0.0,0.0,0.0]
[1779262782506,60.94,77294.94,2.9,0.0,0.0,0.0]
[1779262787540,60.94,77295.39,2.9,0.0,0.0,0.0]
[1779262792575,60.94,77294.64,2.9,0.0,0.0,0.0]
[1779262797610,60.94,77294.65,2.9,0.0,0.0,0.0]
[1779262802645,60.94,77294.1,2.9,0.0,0.0,0.0]
[1779262807680,60.94,77293.77,2.9,0.0,0.0,0.0]
[1779262812716,60.94,77292.91,2.9,0.0,0.0,0.0]
[1779262817750,60.94,77292.49,2.9,0.0,0.0,0.0]
[1779262822787,60.94,77292.65,2.9,0.0,0.0,0.0]
[1779262824802,60.94,77297.51,2.9,0.0,0.0,0.0]
[1779262829837,60.94,77297.88,2.9,0.0,0.0,0.0]
[1779262831851,60.94,77297.88,2.9,0.0,0.0,0.0]
[1779262836885,60.94,77297.33,2.9,0.0,0.0,0.0]
[1779262842367,60.94,77297.07,2.9,0.0,0.0,0.0]
[1779262847964,60.94,77297.16,2.9,0.0,0.0,0.0]
[1779262854006,60.94,77297.19,2.9,0.0,0.0,0.0]
[1779262859384,60.94,77297.22,2.9,0.0,0.0,0.0]
[1779262865086,60.94,77300.01,2.9,0.0,0.0,0.0]
[1779262869114,60.94,77302.34,2.9,0.0,0.0,0.0]
[1779262873142,60.94,77305.7,2.9,0.0,0.0,0.0]
[1779262878176,60.94,77305.07,2.9,0.0,0.0,0.0]
[1779262883212,60.94,77305.01,2.9,0.0,0.0,0.0]
[1779262885226,60.94,77307.54,2.9,0.0,0.0,0.0]
[1779262889255,60.94,77315.53,2.9,0.0,0.0,0.0]
[1779262891269,60.94,77315.53,2.9,0.0,0.0,0.0]
[1779262896304,60.94,77315.36,2.9,0.0,0.0,0.0]
[1779262901339,60.94,77315.38,2.9,0.0,0.0,0.0]
[1779262906374,60.94,77315.38,2.9,0.0,0.0,0.0]
[1779262911409,60.94,77315.26,2.9,0.0,0.0,0.0]
[1779262916444,60.94,77306.68,2.9,0.0,0.0,0.0]
[1779262921479,60.94,77306.63,2.9,0.0,0.0,0.0]
[1779262924500,60.94,77301.28,2.9,0.0,0.0,0.0]
[1779262929535,60.94,77300.91,2.9,0.0,0.0,0.0]
[1779262934571,60.94,77300.57,2.9,0.0,0.0,0.0]
[1779262939605,60.94,77300.09,2.9,0.0,0.0,0.0]
[1779262944641,60.94,77298.28,2.9,0.0,0.0,0.0]
[1779262949676,60.94,77298.61,2.9,0.0,0.0,0.0]
[1779262951690,60.94,77298.61,2.9,0.0,0.0,0.0]
[1779262956726,60.94,77298.89,2.9,0.0,0.0,0.0]
[1779262961761,60.94,77298.93,2.9,0.0,0.0,0.0]
[1779262966796,60.94,77298.66,2.9,0.0,0.0,0.0]
[1779262971831,60.94,77298.76,2.9,0.0,0.0,0.0]
[1779262976866,60.94,77298.89,2.9,0.0,0.0,0.0]
[1779262981901,60.94,77299.6,2.9,0.0,0.0,0.0]
[1779262986935,60.94,77299.65,2.9,0.0,0.0,0.0]
[1779262991971,60.94,77300.17,2.9,0.0,0.0,0.0]
[1779262997006,60.94,77298.66,2.9,0.0,0.0,0.0]
[1779263002040,60.94,77297.54,2.9,0.0,0.0,0.0]
[1779263007075,60.94,77297.62,2.9,0.0,0.0,0.0]
[1779263011104,60.94,77297.54,2.9,0.0,0.0,0.0]
[1779263016557,60.94,77298.0,2.9,0.0,0.0,0.0]
[1779263022180,60.94,77298.0,2.9,0.0,0.0,0.0]
[1779263027568,60.94,77297.74,2.9,0.0,0.0,0.0]
[1779263033258,60.94,77297.76,2.9,0.0,0.0,0.0]
[1779263037286,60.94,77299.59,2.9,0.0,0.0,0.0]
[1779263042321,60.94,77299.41,2.9,0.0,0.0,0.0]
[1779263047356,60.94,77299.43,2.9,0.0,0.0,0.0]
[1779263052391,60.94,77299.45,2.9,0.0,0.0,0.0]
[1779263057426,60.94,77299.62,2.9,0.0,0.0,0.0]
[1779263062461,60.94,77299.54,2.9,0.0,0.0,0.0]
[1779263067497,60.94,77300.5,2.9,0.0,0.0,0.0]
[1779263071525,60.94,77299.38,2.9,0.0,0.0,0.0]
[1779263076561,60.94,77298.72,2.9,0.0,0.0,0.0]
[1779263081596,60.94,77299.17,2.9,0.0,0.0,0.0]
[1779263086627,60.94,77299.24,2.9,0.0,0.0,0.0]
[1779263091633,60.94,77299.1,2.9,0.0,0.0,0.0]
[1779263096701,60.94,77298.75,2.9,0.0,0.0,0.0]
[1779263100729,60.94,77296.81,2.9,0.0,0.0,0.0]
[1779263106648,60.94,77297.0,2.9,0.0,0.0,0.0]
[1779263111808,60.94,77297.02,2.9,0.0,0.0,0.0]
[1779263112815,60.94,77290.89,2.9,0.0,0.0,0.0]
[1779263116843,60.94,77288.14,2.9,0.0,0.0,0.0]
[1779263121878,60.94,77287.19,2.9,0.0,0.0,0.0]
[1779263124899,60.94,77283.42,2.9,0.0,0.0,0.0]
[1779263130670,60.94,77283.0,2.9,0.0,0.0,0.0]
[1779263131949,60.94,77283.0,2.9,0.0,0.0,0.0]
[1779263136984,60.94,77283.29,2.9,0.0,0.0,0.0]
[1779263141012,60.94,77285.9,2.9,0.0,0.0,0.0]
[1779263147055,60.94,77285.43,2.9,0.0,0.0,0.0]
[1779263152091,60.94,77285.43,2.9,0.0,0.0,0.0]
[1779263157127,60.94,77284.78,2.9,0.0,0.0,0.0]
[1779263161154,60.94,77283.23,2.9,0.0,0.0,0.0]
[1779263166190,60.94,77283.11,2.9,0.0,0.0,0.0]
[1779263171225,60.94,77282.65,2.9,0.0,0.0,0.0]
[1779263176261,60.94,77282.44,2.9,0.0,0.0,0.0]
[1779263181295,60.94,77280.08,2.9,0.0,0.0,0.0]
[1779263186330,60.94,77279.5,2.9,0.0,0.0,0.0]
[1779263191365,60.94,77278.82,2.9,0.0,0.0,0.0]
[1779263196400,60.94,77278.26,2.9,0.0,0.0,0.0]
[1779263197407,60.94,77276.34,2.9,0.0,0.0,0.0]
[1779263201435,60.94,77274.52,2.9,0.0,0.0,0.0]
[1779263206469,60.94,77274.37,2.9,0.0,0.0,0.0]
[1779263211505,60.94,77274.31,2.9,0.0,0.0,0.0]
[1779263216540,60.94,77273.96,2.9,0.0,0.0,0.0]
[1779263221575,60.94,77273.57,2.9,0.0,0.0,0.0]
[1779263226766,60.94,77273.54,2.9,0.0,0.0,0.0]
[1779263232652,60.94,77273.23,2.9,0.0,0.0,0.0]
[1779263237687,60.94,77273.11,2.9,0.0,0.0,0.0]
[1779263242722,60.94,77272.74,2.9,0.0,0.0,0.0]
[1779263244736,60.94,77271.02,2.9,0.0,0.0,0.0]
[1779263248764,60.94,77266.76,2.9,0.0,0.0,0.0]
[1779263251785,60.94,77266.76,2.9,0.0,0.0,0.0]
[1779263256820,60.94,77266.73,2.9,0.0,0.0,0.0]
[1779263261855,60.94,77266.5,2.9,0.0,0.0,0.0]
[1779263266890,60.94,77266.68,2.9,0.0,0.0,0.0]
[1779263271932,60.94,77266.44,2.9,0.0,0.0,0.0]
[1779263272939,60.94,77262.53,2.9,0.0,0.0,0.0]
[1779263277974,60.94,77262.03,2.9,0.0,0.0,0.0]
[1779263280824,60.94,77260.31,2.9,0.0,0.0,0.0]
[1779263286035,60.94,77260.07,2.9,0.0,0.0,0.0]
[1779263291070,60.94,77259.71,2.9,0.0,0.0,0.0]
[1779263296105,60.94,77259.61,2.9,0.0,0.0,0.0]
[1779263301140,60.94,77259.28,2.9,0.0,0.0,0.0]
[1779263305168,60.94,77256.96,2.9,0.0,0.0,0.0]
[1779263311210,60.94,77256.69,2.9,0.0,0.0,0.0]
[1779263316245,60.94,77256.57,2.9,0.0,0.0,0.0]
[1779263321280,60.94,77256.38,2.9,0.0,0.0,0.0]
[1779263326316,60.94,77256.09,2.9,0.0,0.0,0.0]
[1779263331351,60.94,77255.94,2.9,0.0,0.0,0.0]
[1779263336395,60.94,77255.81,2.9,0.0,0.0,0.0]
[1779263341887,60.94,77255.67,2.9,0.0,0.0,0.0]
[1779263346894,60.94,77255.66,2.9,0.0,0.0,0.0]
[1779263352507,60.94,77255.66,2.9,0.0,0.0,0.0]
[1779263357542,60.94,77255.63,2.9,0.0,0.0,0.0]
[1779263363584,60.94,77255.63,2.9,0.0,0.0,0.0]
[1779263369626,60.94,77255.59,2.9,0.0,0.0,0.0]
[1779263371640,60.94,77255.59,2.9,0.0,0.0,0.0]
[1779263376676,60.94,77255.5,2.9,0.0,0.0,0.0]
[1779263381711,60.94,77255.42,2.9,0.0,0.0,0.0]
[1779263386748,60.94,77255.16,2.9,0.0,0.0,0.0]
[1779263391781,60.94,77255.02,2.9,0.0,0.0,0.0]
[1779263396816,60.94,77254.99,2.9,0.0,0.0,0.0]
[1779263401850,60.94,77254.71,2.9,0.0,0.0,0.0]
[1779263406886,60.94,77254.25,2.9,0.0,0.0,0.0]
[1779263411921,60.94,77254.2,2.9,0.0,0.0,0.0]
[1779263412927,60.94,77252.75,2.9,0.0,0.0,0.0]
[1779263417963,60.94,77252.77,2.9,0.0,0.0,0.0]
[1779263422998,60.94,77252.63,2.9,0.0,0.0,0.0]
[1779263428034,60.94,77252.42,2.9,0.0,0.0,0.0]
[1779263431055,60.94,77252.37,2.9,0.0,0.0,0.0]
[1779263436090,60.94,77252.12,2.9,0.0,0.0,0.0]
[1779263442132,60.94,77252.68,2.9,0.0,0.0,0.0]
[1779263447167,60.94,77252.61,2.9,0.0,0.0,0.0]
[1779263452202,60.94,77251.77,2.9,0.0,0.0,0.0]
[1779263453209,60.94,77250.86,2.9,0.0,0.0,0.0]
[1779263458244,60.94,77250.9,2.9,0.0,0.0,0.0]
[1779263463279,60.94,77250.95,2.9,0.0,0.0,0.0]
[1779263465293,60.94,77248.21,2.9,0.0,0.0,0.0]
[1779263470328,60.94,77248.1,2.9,0.0,0.0,0.0]
[1779263473020,60.94,77245.24,2.9,0.0,0.0,0.0]
[1779263479392,60.94,77244.99,2.9,0.0,0.0,0.0]
[1779263484427,60.94,77244.99,2.9,0.0,0.0,0.0]
[1779263489462,60.94,77244.75,2.9,0.0,0.0,0.0]
[1779263491476,60.94,77244.75,2.9,0.0,0.0,0.0]
[1779263496512,60.94,77244.75,2.9,0.0,0.0,0.0]
[1779263501546,60.94,77250.4,2.9,0.0,0.0,0.0]
[1779263506582,60.94,77250.84,2.9,0.0,0.0,0.0]
[1779263511616,60.94,77252.08,2.9,0.0,0.0,0.0]
[1779263516652,60.94,77252.14,2.9,0.0,0.0,0.0]
[1779263521687,60.94,77252.16,2.9,0.0,0.0,0.0]
[1779263526722,60.94,77252.59,2.9,0.0,0.0,0.0]
[1779263531757,60.94,77252.8,2.9,0.0,0.0,0.0]
[1779263537799,60.94,77252.84,2.9,0.0,0.0,0.0]
[1779263543841,60.94,77252.73,2.9,0.0,0.0,0.0]
[1779263548876,60.94,77252.76,2.9,0.0,0.0,0.0]
[1779263553911,60.94,77252.78,2.9,0.0,0.0,0.0]
[1779263558946,60.94,77252.43,2.9,0.0,0.0,0.0]
[1779263563981,60.94,77251.83,2.9,0.0,0.0,0.0]
[1779263569016,60.94,77250.32,2.9,0.0,0.0,0.0]
[1779263574051,60.94,77250.22,2.9,0.0,0.0,0.0]
[1779263579086,60.94,77249.97,2.9,0.0,0.0,0.0]
[1779263584120,60.94,77249.32,2.9,0.0,0.0,0.0]
[1779263590163,60.94,77249.68,2.9,0.0,0.0,0.0]
[1779263595200,60.94,77250.19,2.9,0.0,0.0,0.0]
[1779263601242,60.94,77250.92,2.9,0.0,0.0,0.0]
[1779263606277,60.94,77250.99,2.9,0.0,0.0,0.0]
[1779263612319,60.94,77251.07,2.9,0.0,0.0,0.0]
[1779263617354,60.94,77250.95,2.9,0.0,0.0,0.0]
[1779263622389,60.94,77250.83,2.9,0.0,0.0,0.0]
[1779263627426,60.94,77250.78,2.9,0.0,0.0,0.0]
[1779263632463,60.94,77251.24,2.9,0.0,0.0,0.0]
[1779263637497,60.94,77251.81,2.9,0.0,0.0,0.0]
[1779263642535,60.94,77251.81,2.9,0.0,0.0,0.0]
[1779263647568,60.94,77251.81,2.9,0.0,0.0,0.0]
[1779263652603,60.94,77251.36,2.9,0.0,0.0,0.0]
[1779263657638,60.94,77251.36,2.9,0.0,0.0,0.0]
[1779263664225,60.94,77251.44,2.9,0.0,0.0,0.0]
[1779263669722,60.94,77251.44,2.9,0.0,0.0,0.0]
[1779263674758,60.94,77251.54,2.9,0.0,0.0,0.0]
[1779263679792,60.94,77252.85,2.9,0.0,0.0,0.0]
[1779263684828,60.94,77253.13,2.9,0.0,0.0,0.0]
[1779263689863,60.94,77254.31,2.9,0.0,0.0,0.0]
[1779263694898,60.94,77254.19,2.9,0.0,0.0,0.0]
[1779263699933,60.94,77254.12,2.9,0.0,0.0,0.0]
[1779263704968,60.94,77254.82,2.9,0.0,0.0,0.0]
[1779263710008,60.94,77254.77,2.9,0.0,0.0,0.0]
[1779263715042,60.94,77253.91,2.9,0.0,0.0,0.0]
[1779263720077,60.94,77254.63,2.9,0.0,0.0,0.0]
[1779263725112,60.94,77255.08,2.9,0.0,0.0,0.0]
[1779263731154,60.94,77255.09,2.9,0.0,0.0,0.0]
[1779263736189,60.94,77255.08,2.9,0.0,0.0,0.0]
[1779263741223,60.94,77255.13,2.9,0.0,0.0,0.0]
[1779263747266,60.94,77255.13,2.9,0.0,0.0,0.0]
[1779263752300,60.94,77255.2,2.9,0.0,0.0,0.0]
[1779263757336,60.94,77255.53,2.9,0.0,0.0,0.0]
[1779263762370,60.94,77255.19,2.9,0.0,0.0,0.0]
[1779263767405,60.94,77255.14,2.9,0.0,0.0,0.0]
[1779263774455,60.94,77255.16,2.9,0.0,0.0,0.0]
[1779263779490,60.94,77255.62,2.9,0.0,0.0,0.0]
[1779263785531,60.94,77255.55,2.9,0.0,0.0,0.0]
[1779263790568,60.94,77255.55,2.9,0.0,0.0,0.0]
[1779263795602,60.94,77255.43,2.9,0.0,0.0,0.0]
[1779263800637,60.94,77255.13,2.9,0.0,0.0,0.0]
[1779263805672,60.94,77256.21,2.9,0.0,0.0,0.0]
[1779263811714,60.94,77256.09,2.9,0.0,0.0,0.0]
[1779263816749,60.94,77255.82,2.9,0.0,0.0,0.0]
[1779263821783,60.94,77255.73,2.9,0.0,0.0,0.0]
[1779263826819,60.94,77255.29,2.9,0.0,0.0,0.0]
[1779263831854,60.94,77254.83,2.9,0.0,0.0,0.0]
[1779263836889,60.94,77254.82,2.9,0.0,0.0,0.0]
[1779263841923,60.94,77254.8,2.9,0.0,0.0,0.0]
[1779263846959,60.94,77253.8,2.9,0.0,0.0,0.0]
[1779263851994,60.94,77253.89,2.9,0.0,0.0,0.0]
[1779263857029,60.94,77253.88,2.9,0.0,0.0,0.0]
[1779263862064,60.94,77253.81,2.9,0.0,0.0,0.0]
[1779263867099,60.94,77253.82,2.9,0.0,0.0,0.0]
[1779263872434,60.94,77253.77,2.9,0.0,0.0,0.0]
[1779263878176,60.94,77253.86,2.9,0.0,0.0,0.0]
[1779263883211,60.94,77253.9,2.9,0.0,0.0,0.0]
[1779263888246,60.94,77253.88,2.9,0.0,0.0,0.0]
[1779263894291,60.94,77254.08,2.9,0.0,0.0,0.0]
[1779263899326,60.94,77254.07,2.9,0.0,0.0,0.0]
[1779263904361,60.94,77254.05,2.9,0.0,0.0,0.0]
[1779263909396,60.94,77254.19,2.9,0.0,0.0,0.0]
[1779263914431,60.94,77254.28,2.9,0.0,0.0,0.0]
[1779263919466,60.94,77254.34,2.9,0.0,0.0,0.0]
[1779263924501,60.94,77254.27,2.9,0.0,0.0,0.0]
[1779263929536,60.94,77254.21,2.9,0.0,0.0,0.0]
[1779263934573,60.94,77254.19,2.9,0.0,0.0,0.0]
[1779263939608,60.94,77254.23,2.9,0.0,0.0,0.0]
[1779263944645,60.94,77254.17,2.9,0.0,0.0,0.0]
[1779263949680,60.94,77254.23,2.9,0.0,0.0,0.0]
[1779263954716,60.94,77254.16,2.9,0.0,0.0,0.0]
[1779263959750,60.94,77254.16,2.9,0.0,0.0,0.0]
[1779263964785,60.94,77254.09,2.9,0.0,0.0,0.0]
[1779263969820,60.94,77254.1,2.9,0.0,0.0,0.0]
[1779263974855,60.94,77254.14,2.9,0.0,0.0,0.0]
[1779263979890,60.94,77254.13,2.9,0.0,0.0,0.0]
[1779263984925,60.94,77254.15,2.9,0.0,0.0,0.0]
[1779263989961,60.94,77254.16,2.9,0.0,0.0,0.0]
[1779263994996,60.94,77254.16,2.9,0.0,0.0,0.0]
[1779264000037,60.94,77254.16,2.9,0.0,0.0,0.0]
[1779264000703,60.94,77254.16,2.9,0.0,0.0,0.0]
[1779264000078,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,60.94,77254.16,0.0,0.0,0.0,0.0]