{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75170,"rows_kept":75170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.55,78344.97,0.0,-0.17002,2e-05,20.75549]
[1778918423326,137.55,78347.03,0.0,-0.16997,2e-05,20.75242]
[1778918429369,137.55,78358.17,0.0,-0.16972,2e-05,20.73581]
[1778918434410,137.55,78368.47,0.0,-0.16947,2e-05,20.71725]
[1778918439447,137.55,78373.62,0.0,-0.16936,2e-05,20.70957]
[1778918444482,137.55,78375.21,0.0,-0.16932,2e-05,20.7072]
[1778918448510,45.0,78374.15,0.0,-0.00319,0.0,0.79249]
[1778918453545,46.38,78353.1633,0.0,-0.00411,0.0,0.99564]
[1778918458580,47.62,78371.4233,0.0,-0.00494,0.0,1.17455]
[1778918463615,48.75,78376.52,0.0,-0.00583,0.0,1.35933]
[1778918468650,49.77,78355.3,0.0,-0.00682,0.0,1.56226]
[1778918473679,50.7,78358.61,0.0,-0.00769,1e-05,1.73643]
[1778918478684,51.53,78356.7467,0.0,-0.00855,1e-05,1.90668]
[1778918483689,52.29,78356.8233,0.0,-0.00937,1e-05,2.06531]
[1778918488694,52.98,78358.9233,0.0,-0.01013,1e-05,2.21149]
[1778918493699,53.6,78345.6267,0.0,-0.01095,1e-05,2.36454]
[1778918498704,54.16,78342.1,0.0,-0.01166,1e-05,2.49773]
[1778918499476,54.16,78342.1,0.0,-0.01166,1e-05,2.49773]
[1778918499572,54.27,78342.1,0.0,-0.01179,1e-05,2.52234]
[1778918504710,54.77,78342.3367,0.0,-0.01242,1e-05,2.63933]
[1778918509715,55.22,78340.9767,0.0,-0.01302,1e-05,2.74917]
[1778918515721,55.71,78340.6433,0.0,-0.01368,1e-05,2.86785]
[1778918520727,56.08,78341.7533,0.0,-0.01416,1e-05,2.95591]
[1778918525732,56.41,78342.6833,0.0,-0.01461,1e-05,3.03662]
[1778918530737,56.71,78341.5467,0.0,-0.01504,1e-05,3.11321]
[1778918532739,56.82,78319.8233,0.0,-0.01538,1e-05,3.17233]
[1778918537744,57.08,78317.0367,0.0,-0.01578,1e-05,3.24281]
[1778918542749,57.32,78316.1267,0.0,-0.01613,1e-05,3.30479]
[1778918547754,57.53,78313.4233,0.0,-0.01647,1e-05,3.36409]
[1778918553239,57.76,78311.6767,0.0,-0.01683,1e-05,3.42505]
[1778918558274,57.94,78310.7833,0.0,-0.01709,1e-05,3.47147]
[1778918563309,58.09,78309.16,0.0,-0.01734,1e-05,3.51497]
[1778918568344,58.24,78299.8333,0.0,-0.01765,1e-05,3.56654]
[1778918573379,58.36,78289.1067,0.0,-0.01794,1e-05,3.61705]
[1778918578416,58.48,78285.1767,0.0,-0.01816,1e-05,3.6541]
[1778918583451,58.59,78284.1567,0.0,-0.01833,1e-05,3.68382]
[1778918588486,58.68,78283.9533,0.0,-0.01848,1e-05,3.70966]
[1778918593521,58.77,78290.46,0.0,-0.01856,1e-05,3.72264]
[1778918598556,58.85,78300.54,0.0,-0.01858,1e-05,3.72785]
[1778918603591,58.92,78305.9233,0.0,-0.01865,1e-05,3.73842]
[1778918608626,58.98,78312.3867,0.0,-0.01869,1e-05,3.74554]
[1778918613661,59.04,78319.7533,0.0,-0.0187,1e-05,3.74796]
[1778918618697,59.1,78325.72,0.0,-0.01873,1e-05,3.75283]
[1778918623732,59.14,78334.9033,0.0,-0.01872,1e-05,3.75138]
[1778918626129,59.16,78335.6667,0.0,-0.01874,1e-05,3.75501]
[1778918626753,59.23,78335.6667,0.0,-0.01884,1e-05,3.7732]
[1778918631839,59.55,78337.9133,0.0,-0.01933,1e-05,3.85568]
[1778918637830,59.89,78337.9233,0.0,-0.01987,1e-05,3.94755]
[1778918642850,60.12,78335.2833,0.0,-0.02027,1e-05,4.01435]
[1778918647855,60.31,78335.05,0.0,-0.02058,1e-05,4.06605]
[1778918652860,60.47,78334.9467,0.0,-0.02083,1e-05,4.1083]
[1778918659867,60.64,78333.5533,0.0,-0.02112,1e-05,4.15683]
[1778918664872,60.73,78330.32,0.0,-0.02131,1e-05,4.1876]
[1778918669877,60.8,78329.1,0.0,-0.02144,1e-05,4.21031]
[1778918674882,60.86,78328.5233,0.0,-0.02154,1e-05,4.22631]
[1778918679887,60.91,78329.5233,0.0,-0.02162,1e-05,4.23843]
[1778918684892,60.96,78332.57,0.0,-0.02165,1e-05,4.24495]
[1778918689897,60.99,78334.2333,0.0,-0.0217,1e-05,4.25187]
[1778918694902,61.02,78335.1,0.0,-0.02174,1e-05,4.2585]
[1778918701909,61.06,78342.18,0.0,-0.02172,1e-05,4.25624]
[1778918707915,61.07,78328.0667,0.0,-0.0219,1e-05,4.28494]
[1778918713921,61.09,78325.57,0.0,-0.02194,1e-05,4.29209]
[1778918719927,61.09,78321.8233,0.0,-0.02199,1e-05,4.30012]
[1778918724932,61.09,78320.4567,0.0,-0.02201,1e-05,4.30317]
[1778918730503,61.09,78305.52,0.0,-0.02216,1e-05,4.32724]
[1778918735538,61.09,78307.3667,0.0,-0.02213,1e-05,4.32123]
[1778918740573,61.08,78307.7467,0.0,-0.02212,1e-05,4.31971]
[1778918745952,61.08,78305.0733,0.0,-0.02214,1e-05,4.32307]
[1778918751650,61.08,78305.7167,0.0,-0.02212,1e-05,4.32079]
[1778918756685,61.07,78306.0467,0.0,-0.02212,1e-05,4.31945]
[1778918761721,61.07,78310.9633,0.0,-0.02206,1e-05,4.31076]
[1778918766973,61.07,78310.8333,0.0,-0.02206,1e-05,4.31086]
[1778918772798,61.07,78310.8333,0.0,-0.02206,1e-05,4.31063]
[1778918777833,61.07,78310.4933,0.0,-0.02206,1e-05,4.31091]
[1778918782868,61.07,78310.4167,0.0,-0.02206,1e-05,4.31073]
[1778918787903,61.07,78312.7067,0.0,-0.02204,1e-05,4.30688]
[1778918792938,61.07,78312.7567,0.0,-0.02203,1e-05,4.30492]
[1778918797973,61.07,78314.8433,0.0,-0.02201,1e-05,4.30164]
[1778918803010,61.07,78312.89,0.0,-0.02203,1e-05,4.30482]
[1778918808016,61.07,78322.92,0.0,-0.02193,1e-05,4.28884]
[1778918813021,61.07,78324.93,0.0,-0.02191,1e-05,4.28647]
[1778918818026,61.08,78322.8867,0.0,-0.02194,1e-05,4.2907]
[1778918823031,61.08,78322.8833,0.0,-0.02194,1e-05,4.29118]
[1778918826034,61.08,78341.1733,0.0,-0.02176,1e-05,4.26174]
[1778918831039,61.09,78347.0867,0.0,-0.02171,1e-05,4.25482]
[1778918836044,61.1,78345.4567,0.0,-0.02175,1e-05,4.26017]
[1778918841049,61.11,78344.89,0.0,-0.02176,1e-05,4.26307]
[1778918846055,61.12,78344.8067,0.0,-0.02177,1e-05,4.26472]
[1778918853062,61.12,78347.37,0.0,-0.02175,1e-05,4.26037]
[1778918858067,61.06,78356.0233,0.0,-0.02156,1e-05,4.22935]
[1778918859095,61.03,78357.0167,0.0,-0.0215,1e-05,4.21915]
[1778918860069,61.02,78358.86,0.0,-0.02147,1e-05,4.21441]
[1778918865074,61.0,78364.3733,0.0,-0.02137,1e-05,4.19834]
[1778918871080,60.97,78356.1433,0.0,-0.02141,1e-05,4.20428]
[1778918876085,60.95,78355.6867,0.0,-0.02138,1e-05,4.19976]
[1778918881090,60.94,78357.6333,0.0,-0.02134,1e-05,4.19244]
[1778918886094,60.92,78360.17,0.0,-0.02129,1e-05,4.18504]
[1778918891632,60.92,78367.1933,0.0,-0.02121,1e-05,4.17114]
[1778918896667,60.91,78368.76,0.0,-0.02118,1e-05,4.1677]
[1778918901702,60.91,78368.53,0.0,-0.02118,1e-05,4.16734]
[1778918906737,60.91,78368.9967,0.0,-0.02117,1e-05,4.16605]
[1778918913121,60.91,78373.5567,0.0,-0.02112,1e-05,4.15692]
[1778918918824,60.91,78373.77,0.0,-0.02112,1e-05,4.15701]
[1778918923860,60.91,78378.44,0.0,-0.02108,1e-05,4.15019]
[1778918928895,60.92,78387.2133,0.0,-0.021,1e-05,4.13777]
[1778918934142,60.92,78378.1667,0.0,-0.0211,1e-05,4.15307]
[1778918939972,60.92,78378.9167,0.0,-0.02109,1e-05,4.15221]
[1778918946014,60.93,78377.71,0.0,-0.0211,1e-05,4.15458]
[1778918951049,60.93,78378.7367,0.0,-0.0211,1e-05,4.15317]
[1778918956084,60.93,78376.1367,0.0,-0.02112,1e-05,4.15744]
[1778918961119,60.93,78376.03,0.0,-0.02112,1e-05,4.15759]
[1778918966154,60.93,78378.11,0.0,-0.0211,1e-05,4.15437]
[1778918973184,60.93,78377.2267,0.0,-0.02111,1e-05,4.15427]
[1778918978189,60.93,78376.5833,0.0,-0.02111,1e-05,4.15556]
[1778918983194,60.93,78376.68,0.0,-0.02111,1e-05,4.15556]
[1778918988199,60.93,78375.8533,0.0,-0.02112,1e-05,4.15698]
[1778918993204,60.93,78376.1067,0.0,-0.02112,1e-05,4.15666]
[1778919000211,60.93,78376.0233,0.0,-0.02112,1e-05,4.15694]
[1778919005216,60.93,78364.5767,0.0,-0.02123,1e-05,4.17494]
[1778919010221,60.92,78364.0367,0.0,-0.02123,1e-05,4.17452]
[1778919015226,60.92,78364.0733,0.0,-0.02122,1e-05,4.17339]
[1778919020231,60.92,78367.0667,0.0,-0.02119,1e-05,4.16788]
[1778919025236,60.92,78367.3833,0.0,-0.02119,1e-05,4.16704]
[1778919030241,60.92,78369.82,0.0,-0.02116,1e-05,4.16305]
[1778919035246,60.92,78368.48,0.0,-0.02117,1e-05,4.16359]
[1778919041252,60.92,78368.8467,0.0,-0.02116,1e-05,4.16307]
[1778919046257,60.92,78369.2467,0.0,-0.02116,1e-05,4.16255]
[1778919052263,60.92,78368.6633,0.0,-0.02117,1e-05,4.16361]
[1778919057794,60.92,78373.4933,0.0,-0.02112,1e-05,4.15608]
[1778919062829,60.92,78375.6167,0.0,-0.0211,1e-05,4.15348]
[1778919067864,60.92,78374.8833,0.0,-0.02111,1e-05,4.15534]
[1778919072899,60.92,78367.8333,0.0,-0.02118,1e-05,4.16646]
[1778919077935,60.92,78367.9067,0.0,-0.02118,1e-05,4.16602]
[1778919083295,60.92,78367.1233,0.0,-0.02119,1e-05,4.16698]
[1778919089301,60.92,78367.0867,0.0,-0.02119,1e-05,4.16668]
[1778919095054,60.92,78366.6267,0.0,-0.02118,1e-05,4.1654]
[1778919100089,60.92,78366.6567,0.0,-0.02118,1e-05,4.16522]
[1778919105317,60.92,78366.5167,0.0,-0.02118,1e-05,4.16533]
[1778919110322,60.92,78366.49,0.0,-0.02118,1e-05,4.16527]
[1778919115327,60.92,78367.2533,0.0,-0.02117,1e-05,4.16401]
[1778919120332,60.92,78369.7367,0.0,-0.02115,1e-05,4.1601]
[1778919126271,60.92,78369.3367,0.0,-0.02115,1e-05,4.16113]
[1778919131343,60.92,78372.8233,0.0,-0.02112,1e-05,4.1561]
[1778919136348,60.92,78369.8233,0.0,-0.02116,1e-05,4.16148]
[1778919145357,60.92,78369.1567,0.0,-0.02116,1e-05,4.16269]
[1778919150362,60.92,78369.24,0.0,-0.02116,1e-05,4.16253]
[1778919156368,60.92,78371.2233,0.0,-0.02114,1e-05,4.15785]
[1778919161373,60.93,78368.5,0.0,-0.02116,1e-05,4.16235]
[1778919165377,60.93,78386.6733,0.0,-0.02099,1e-05,4.1337]
[1778919170382,60.94,78392.8033,0.0,-0.02094,1e-05,4.12653]
[1778919175387,60.95,78396.59,0.0,-0.02092,1e-05,4.12325]
[1778919180392,60.96,78397.0767,0.0,-0.02093,1e-05,4.12503]
[1778919185398,60.97,78401.41,0.0,-0.0209,1e-05,4.12046]
[1778919190403,60.98,78407.9533,0.0,-0.02085,1e-05,4.11285]
[1778919195408,60.99,78408.52,0.0,-0.02086,1e-05,4.11466]
[1778919200413,61.0,78409.7467,0.0,-0.02087,1e-05,4.11508]
[1778919205418,61.01,78398.78,0.0,-0.02099,1e-05,4.13464]
[1778919210423,61.01,78399.5067,0.0,-0.02098,1e-05,4.13395]
[1778919215428,61.01,78388.3767,0.0,-0.02109,1e-05,4.15018]
[1778919220433,61.0,78386.17,0.0,-0.0211,1e-05,4.15263]
[1778919225965,61.0,78382.5433,0.0,-0.02113,1e-05,4.15696]
[1778919228574,60.99,78382.7033,0.0,-0.02112,1e-05,4.15623]
[1778919228986,60.99,78382.7033,0.0,-0.02111,1e-05,4.15429]
[1778919234447,60.96,78382.19,0.0,-0.02107,1e-05,4.14653]
[1778919240074,60.92,78381.54,0.0,-0.02102,1e-05,4.1391]
[1778919245109,60.9,78370.55,0.0,-0.02109,1e-05,4.15019]
[1778919250144,60.88,78368.1133,0.0,-0.02108,1e-05,4.1481]
[1778919255468,60.86,78366.1233,0.0,-0.02107,1e-05,4.14608]
[1778919260473,60.84,78363.4433,0.0,-0.02107,1e-05,4.14583]
[1778919266256,60.82,78362.7467,0.0,-0.02105,1e-05,4.14228]
[1778919271484,60.81,78358.73,0.0,-0.02106,1e-05,4.1435]
[1778919277334,60.8,78349.2667,0.0,-0.02113,1e-05,4.15493]
[1778919282369,60.78,78353.35,0.0,-0.02107,1e-05,4.14516]
[1778919287404,60.77,78351.1167,0.0,-0.02108,1e-05,4.14618]
[1778919292439,60.77,78348.7333,0.0,-0.02108,1e-05,4.14757]
[1778919297474,60.76,78351.4167,0.0,-0.02105,1e-05,4.14129]
[1778919302509,60.75,78351.1833,0.0,-0.02104,1e-05,4.14012]
[1778919307522,60.75,78351.5367,0.0,-0.02103,1e-05,4.13831]
[1778919312527,60.74,78353.0467,0.0,-0.02101,1e-05,4.13477]
[1778919318533,60.74,78352.34,0.0,-0.02101,1e-05,4.13498]
[1778919324539,60.74,78352.12,0.0,-0.02101,1e-05,4.1346]
[1778919330545,60.74,78352.1267,0.0,-0.021,1e-05,4.1338]
[1778919335550,60.73,78353.72,0.0,-0.02097,1e-05,4.12909]
[1778919341556,60.73,78353.2067,0.0,-0.02098,1e-05,4.12974]
[1778919346561,60.73,78353.0167,0.0,-0.02098,1e-05,4.12985]
[1778919351566,60.73,78354.8267,0.0,-0.02096,1e-05,4.12692]
[1778919357572,60.73,78352.1967,0.0,-0.02099,1e-05,4.13102]
[1778919362577,60.73,78352.4433,0.0,-0.02098,1e-05,4.13037]
[1778919371585,60.73,78352.4,0.0,-0.02098,1e-05,4.13005]
[1778919376590,60.73,78352.1333,0.0,-0.02098,1e-05,4.13024]
[1778919381595,60.73,78352.9033,0.0,-0.02097,1e-05,4.12885]
[1778919386600,60.73,78354.2433,0.0,-0.02096,1e-05,4.1266]
[1778919391605,60.73,78355.96,0.0,-0.02093,1e-05,4.12219]
[1778919397168,60.73,78355.2667,0.0,-0.02094,1e-05,4.12366]
[1778919402616,60.73,78353.8567,0.0,-0.02096,1e-05,4.12603]
[1778919408245,60.73,78353.5933,0.0,-0.02096,1e-05,4.12648]
[1778919413280,60.73,78353.6933,0.0,-0.02096,1e-05,4.12634]
[1778919419633,60.73,78353.6033,0.0,-0.02096,1e-05,4.12652]
[1778919425364,60.73,78353.46,0.0,-0.02096,1e-05,4.12677]
[1778919430644,60.73,78353.4267,0.0,-0.02096,1e-05,4.12683]
[1778919436650,60.73,78353.4733,0.0,-0.02096,1e-05,4.12676]
[1778919444497,60.73,78353.3067,0.0,-0.02096,1e-05,4.12702]
[1778919449533,60.73,78353.4,0.0,-0.02096,1e-05,4.12681]
[1778919454568,60.73,78352.5167,0.0,-0.02096,1e-05,4.12641]
[1778919459672,60.73,78352.21,0.0,-0.02097,1e-05,4.12682]
[1778919464677,60.73,78346.6167,0.0,-0.02102,1e-05,4.13526]
[1778919470680,60.72,78347.3367,0.0,-0.02101,1e-05,4.13313]
[1778919476689,60.72,78344.6867,0.0,-0.02103,1e-05,4.13631]
[1778919481694,60.72,78346.5567,0.0,-0.021,1e-05,4.13251]
[1778919486699,60.72,78350.15,0.0,-0.02096,1e-05,4.12638]
[1778919491715,60.72,78355.1733,0.0,-0.02092,1e-05,4.11859]
[1778919496720,60.72,78355.1133,0.0,-0.02092,1e-05,4.11896]
[1778919501727,60.72,78355.0367,0.0,-0.02092,1e-05,4.11921]
[1778919506732,60.72,78354.2733,0.0,-0.02093,1e-05,4.12042]
[1778919511737,60.72,78354.33,0.0,-0.02092,1e-05,4.11836]
[1778919516742,60.72,78354.3933,0.0,-0.02092,1e-05,4.11818]
[1778919523749,60.72,78354.5433,0.0,-0.02091,1e-05,4.11772]
[1778919528754,60.72,78355.0833,0.0,-0.02091,1e-05,4.11666]
[1778919533759,60.72,78354.83,0.0,-0.02091,1e-05,4.11691]
[1778919538764,60.71,78353.87,0.0,-0.02091,1e-05,4.1181]
[1778919543769,60.71,78349.6267,0.0,-0.02095,1e-05,4.12433]
[1778919548774,60.71,78346.8467,0.0,-0.02098,1e-05,4.12776]
[1778919553780,60.7,78348.9233,0.0,-0.02095,1e-05,4.12333]
[1778919558785,60.7,78349.7567,0.0,-0.02094,1e-05,4.12142]
[1778919563790,60.7,78350.1667,0.0,-0.02093,1e-05,4.12027]
[1778919569369,60.7,78349.6333,0.0,-0.02093,1e-05,4.12069]
[1778919574404,60.7,78352.14,0.0,-0.0209,1e-05,4.11475]
[1778919579439,60.7,78351.65,0.0,-0.0209,1e-05,4.11547]
[1778919584474,60.7,78350.8933,0.0,-0.02091,1e-05,4.11648]
[1778919589509,60.7,78351.54,0.0,-0.0209,1e-05,4.11527]
[1778919594544,60.7,78354.9367,0.0,-0.02087,1e-05,4.11005]
[1778919599579,60.7,78355.25,0.0,-0.02087,1e-05,4.10975]
[1778919604614,60.7,78354.78,0.0,-0.02087,1e-05,4.11061]
[1778919609649,60.7,78354.6433,0.0,-0.02087,1e-05,4.11082]
[1778919614842,60.7,78344.8133,0.0,-0.02097,1e-05,4.12629]
[1778919620166,60.69,78347.37,0.0,-0.02094,1e-05,4.12098]
[1778919620726,60.7,78347.37,0.0,-0.02094,1e-05,4.12229]
[1778919625761,60.71,78330.1433,0.0,-0.02114,1e-05,4.15447]
[1778919630796,60.72,78323.7167,0.0,-0.02122,1e-05,4.16717]
[1778919635831,60.73,78325.1733,0.0,-0.02121,1e-05,4.16457]
[1778919641870,60.73,78324.3867,0.0,-0.02122,1e-05,4.16724]
[1778919646875,60.73,78326.7967,0.0,-0.02121,1e-05,4.16438]
[1778919651880,60.73,78316.3767,0.0,-0.02131,1e-05,4.1813]
[1778919656885,60.73,78310.8067,0.0,-0.02136,1e-05,4.18967]
[1778919661890,60.73,78312.06,0.0,-0.02134,1e-05,4.18639]
[1778919666895,60.73,78323.88,0.0,-0.02122,1e-05,4.16688]
[1778919671900,60.73,78331.1733,0.0,-0.02115,1e-05,4.15606]
[1778919672866,60.73,78331.1733,0.0,-0.02115,1e-05,4.15606]
[1778919677906,60.73,78333.9433,0.0,-0.02113,1e-05,4.15205]
[1778919682911,60.73,78331.2033,0.0,-0.02116,1e-05,4.15676]
[1778919687915,60.73,78336.82,0.0,-0.0211,1e-05,4.14788]
[1778919692920,60.74,78336.0733,0.0,-0.02111,1e-05,4.14783]
[1778919697925,60.74,78336.1367,0.0,-0.02111,1e-05,4.14813]
[1778919702930,60.74,78336.4,0.0,-0.02111,1e-05,4.14801]
[1778919707935,60.74,78335.8533,0.0,-0.02111,1e-05,4.14908]
[1778919713941,60.74,78333.5333,0.0,-0.02114,1e-05,4.15275]
[1778919718946,60.74,78333.4933,0.0,-0.02113,1e-05,4.15252]
[1778919724952,60.74,78333.76,0.0,-0.02113,1e-05,4.15173]
[1778919730958,60.74,78333.7467,0.0,-0.02113,1e-05,4.15142]
[1778919736532,60.74,78335.1167,0.0,-0.02111,1e-05,4.14905]
[1778919741585,60.74,78352.3433,0.0,-0.02095,1e-05,4.12205]
[1778919746621,60.75,78359.9333,0.0,-0.02088,1e-05,4.11226]
[1778919751656,60.76,78361.29,0.0,-0.02088,1e-05,4.11081]
[1778919756691,60.77,78360.2967,0.0,-0.0209,1e-05,4.11454]
[1778919761726,60.77,78356.6333,0.0,-0.02095,1e-05,4.12184]
[1778919766761,60.77,78352.5833,0.0,-0.02099,1e-05,4.1289]
[1778919771796,60.77,78350.9967,0.0,-0.02101,1e-05,4.13156]
[1778919776831,60.77,78344.99,0.0,-0.02106,1e-05,4.14074]
[1778919781868,60.77,78341.38,0.0,-0.02109,1e-05,4.14554]
[1778919786903,60.76,78336.2767,0.0,-0.02113,1e-05,4.1523]
[1778919791938,60.76,78334.97,0.0,-0.02114,1e-05,4.15293]
[1778919796973,60.75,78333.5667,0.0,-0.02114,1e-05,4.15369]
[1778919802008,60.74,78333.43,0.0,-0.02114,1e-05,4.15257]
[1778919807039,60.74,78332.9533,0.0,-0.02113,1e-05,4.15218]
[1778919812044,60.74,78328.66,0.0,-0.02116,1e-05,4.15628]
[1778919817049,60.73,78324.65,0.0,-0.02119,1e-05,4.16113]
[1778919822054,60.73,78331.9,0.0,-0.02111,1e-05,4.14827]
[1778919827059,60.72,78332.3167,0.0,-0.02111,1e-05,4.14708]
[1778919832065,60.73,78341.1567,0.0,-0.02102,1e-05,4.13302]
[1778919838072,60.73,78342.3,0.0,-0.02101,1e-05,4.132]
[1778919843077,60.73,78348.6267,0.0,-0.02095,1e-05,4.12249]
[1778919848082,60.74,78352.4167,0.0,-0.02092,1e-05,4.1178]
[1778919853087,60.74,78352.4333,0.0,-0.02093,1e-05,4.1192]
[1778919859093,60.75,78352.16,0.0,-0.02094,1e-05,4.12096]
[1778919864098,60.75,78355.4467,0.0,-0.02092,1e-05,4.11661]
[1778919871104,60.76,78356.98,0.0,-0.0209,1e-05,4.11369]
[1778919876110,60.76,78352.8167,0.0,-0.02095,1e-05,4.12135]
[1778919882116,60.76,78350.3,0.0,-0.02097,1e-05,4.12527]
[1778919891125,60.76,78352.94,0.0,-0.02095,1e-05,4.12106]
[1778919896671,60.76,78352.3933,0.0,-0.02095,1e-05,4.12181]
[1778919901706,60.76,78352.2667,0.0,-0.02095,1e-05,4.12178]
[1778919906741,60.76,78352.0,0.0,-0.02095,1e-05,4.12189]
[1778919911776,60.76,78351.9567,0.0,-0.02095,1e-05,4.1216]
[1778919916811,60.75,78351.6467,0.0,-0.02095,1e-05,4.12168]
[1778919921846,60.75,78351.6267,0.0,-0.02095,1e-05,4.12127]
[1778919927161,60.75,78342.29,0.0,-0.02104,1e-05,4.13532]
[1778919932923,60.74,78342.5967,0.0,-0.02101,1e-05,4.13127]
[1778919937958,60.74,78343.3433,0.0,-0.021,1e-05,4.12894]
[1778919942993,60.73,78343.5633,0.0,-0.02099,1e-05,4.12755]
[1778919948181,60.73,78341.91,0.0,-0.021,1e-05,4.1291]
[1778919954187,60.73,78342.0867,0.0,-0.02099,1e-05,4.12765]
[1778919954601,60.73,78342.0867,0.0,-0.02099,1e-05,4.12765]
[1778919960033,60.77,78336.6533,0.0,-0.02111,1e-05,4.14791]
[1778919965149,60.82,78332.48,0.0,-0.02124,1e-05,4.16818]
[1778919973206,60.87,78333.5333,0.0,-0.02131,1e-05,4.18001]
[1778919979212,60.89,78334.56,0.0,-0.02134,1e-05,4.18587]
[1778919984217,60.91,78334.9267,0.0,-0.02137,1e-05,4.19031]
[1778919989222,60.93,78334.7467,0.0,-0.0214,1e-05,4.19464]
[1778919994227,60.94,78336.43,0.0,-0.02139,1e-05,4.19338]
[1778919999232,60.95,78336.72,0.0,-0.02141,1e-05,4.19575]
[1778920006239,60.96,78337.01,0.0,-0.02142,1e-05,4.19837]
[1778920011244,60.97,78337.6233,0.0,-0.02142,1e-05,4.199]
[1778920016249,60.97,78336.9667,0.0,-0.02144,1e-05,4.20129]
[1778920021254,60.97,78337.7933,0.0,-0.02144,1e-05,4.20085]
[1778920027260,60.98,78340.3667,0.0,-0.02142,1e-05,4.19781]
[1778920032264,60.98,78340.2667,0.0,-0.02142,1e-05,4.19873]
[1778920038270,60.98,78340.1733,0.0,-0.02143,1e-05,4.19946]
[1778920044276,60.98,78339.8733,0.0,-0.02143,1e-05,4.20025]
[1778920049281,60.98,78340.8633,0.0,-0.02142,1e-05,4.19875]
[1778920054286,60.99,78341.5733,0.0,-0.02141,1e-05,4.19609]
[1778920059291,60.99,78339.61,0.0,-0.02143,1e-05,4.19934]
[1778920065297,60.99,78340.61,0.0,-0.02142,1e-05,4.19766]
[1778920071891,60.99,78340.6133,0.0,-0.02142,1e-05,4.19752]
[1778920076926,60.99,78341.57,0.0,-0.02141,1e-05,4.19591]
[1778920081962,60.99,78342.05,0.0,-0.0214,1e-05,4.19507]
[1778920086997,60.99,78344.6733,0.0,-0.02138,1e-05,4.19092]
[1778920092033,60.99,78341.8,0.0,-0.0214,1e-05,4.1956]
[1778920097069,60.98,78341.5467,0.0,-0.02141,1e-05,4.19569]
[1778920102104,60.98,78341.6567,0.0,-0.0214,1e-05,4.19517]
[1778920107139,60.98,78341.5033,0.0,-0.0214,1e-05,4.19507]
[1778920112343,60.98,78341.9467,0.0,-0.02139,1e-05,4.19222]
[1778920118217,60.98,78342.8433,0.0,-0.02138,1e-05,4.19064]
[1778920123252,60.98,78344.6167,0.0,-0.02136,1e-05,4.18783]
[1778920128358,60.98,78347.5567,0.0,-0.02133,1e-05,4.18342]
[1778920134363,60.98,78346.95,0.0,-0.02134,1e-05,4.18472]
[1778920139365,60.98,78348.8,0.0,-0.02132,1e-05,4.18192]
[1778920144373,60.99,78347.7833,0.0,-0.02133,1e-05,4.18374]
[1778920149377,60.99,78352.65,0.0,-0.02129,1e-05,4.17636]
[1778920154382,60.99,78349.6267,0.0,-0.02132,1e-05,4.18169]
[1778920159387,60.99,78338.7033,0.0,-0.02143,1e-05,4.19875]
[1778920164392,60.98,78342.6933,0.0,-0.02138,1e-05,4.19128]
[1778920169398,60.98,78344.4567,0.0,-0.02136,1e-05,4.18781]
[1778920174403,60.98,78344.3867,0.0,-0.02135,1e-05,4.18576]
[1778920182411,60.98,78344.5467,0.0,-0.02134,1e-05,4.18498]
[1778920188417,60.98,78346.7367,0.0,-0.02132,1e-05,4.18111]
[1778920195424,60.98,78346.62,0.0,-0.02132,1e-05,4.18126]
[1778920200429,60.98,78346.1967,0.0,-0.02132,1e-05,4.18185]
[1778920205434,60.97,78345.8633,0.0,-0.02133,1e-05,4.1822]
[1778920211440,60.97,78341.5833,0.0,-0.02137,1e-05,4.18844]
[1778920216445,60.97,78341.96,0.0,-0.02136,1e-05,4.18712]
[1778920221449,60.97,78338.17,0.0,-0.02139,1e-05,4.19255]
[1778920226454,60.96,78332.6267,0.0,-0.02144,1e-05,4.20038]
[1778920231459,60.96,78343.6733,0.0,-0.02131,1e-05,4.17917]
[1778920237048,60.96,78345.3633,0.0,-0.0213,1e-05,4.17683]
[1778920242083,60.96,78347.49,0.0,-0.02128,1e-05,4.17387]
[1778920247119,60.96,78353.02,0.0,-0.02123,1e-05,4.16592]
[1778920252155,60.97,78369.0133,0.0,-0.02108,1e-05,4.14168]
[1778920257190,60.98,78373.2933,0.0,-0.02105,1e-05,4.1379]
[1778920262225,60.99,78375.91,0.0,-0.02104,1e-05,4.1365]
[1778920267260,61.0,78375.95,0.0,-0.02106,1e-05,4.13888]
[1778920272296,61.01,78378.3633,0.0,-0.02105,1e-05,4.13723]
[1778920277333,61.02,78379.34,0.0,-0.02105,1e-05,4.13778]
[1778920282370,61.03,78393.31,0.0,-0.02093,1e-05,4.11798]
[1778920287405,61.04,78398.91,0.0,-0.02089,1e-05,4.11245]
[1778920292441,61.06,78409.1667,0.0,-0.02081,1e-05,4.09812]
[1778920297476,61.07,78410.6333,0.0,-0.02081,1e-05,4.09974]
[1778920302511,61.08,78412.27,0.0,-0.02082,1e-05,4.10017]
[1778920307536,61.09,78414.1967,0.0,-0.02081,1e-05,4.09975]
[1778920312544,61.11,78428.9333,0.0,-0.02069,1e-05,4.07996]
[1778920317549,61.12,78431.6367,0.0,-0.02069,1e-05,4.07917]
[1778920322554,61.14,78435.6467,0.0,-0.02067,1e-05,4.07605]
[1778920327561,61.15,78432.2233,0.0,-0.02072,1e-05,4.08444]
[1778920332566,61.15,78431.71,0.0,-0.02073,1e-05,4.0872]
[1778920337571,61.16,78433.88,0.0,-0.02072,1e-05,4.08532]
[1778920342427,61.17,78445.7633,0.0,-0.02061,1e-05,4.06783]
[1778920347581,61.18,78448.3,0.0,-0.02061,1e-05,4.06714]
[1778920352586,61.19,78447.61,0.0,-0.02062,1e-05,4.06874]
[1778920359593,61.2,78448.74,0.0,-0.02063,1e-05,4.0698]
[1778920364598,61.2,78445.4433,0.0,-0.02067,1e-05,4.07643]
[1778920369603,61.2,78439.9533,0.0,-0.02072,1e-05,4.08533]
[1778920374608,61.2,78440.1167,0.0,-0.02072,1e-05,4.08501]
[1778920379613,61.2,78439.3733,0.0,-0.02073,1e-05,4.08602]
[1778920384618,61.2,78424.3067,0.0,-0.02087,1e-05,4.109]
[1778920390624,61.19,78421.4833,0.0,-0.02088,1e-05,4.11081]
[1778920390628,61.19,78421.4833,0.0,-0.02088,1e-05,4.11081]
[1778920390751,61.19,78421.4833,0.0,-0.02088,1e-05,4.11081]
[1778920396630,61.18,78419.8033,0.0,-0.02088,1e-05,4.11095]
[1778920400499,61.17,78419.5933,0.0,-0.02088,1e-05,4.11009]
[1778920403211,61.16,78400.0967,0.0,-0.02106,1e-05,4.13885]
[1778920406587,61.15,78395.8733,0.0,-0.02109,1e-05,4.14383]
[1778920411647,61.14,78394.0667,0.0,-0.02107,1e-05,4.13981]
[1778920417309,61.12,78393.03,0.0,-0.02105,1e-05,4.13735]
[1778920417657,61.12,78393.03,0.0,-0.02105,1e-05,4.13735]
[1778920418654,61.1,78392.7133,0.0,-0.02103,1e-05,4.13351]
[1778920424358,61.02,78392.7133,0.0,-0.02089,1e-05,4.11074]
[1778920429665,60.97,78401.7733,0.0,-0.02072,1e-05,4.0819]
[1778920435671,60.92,78402.58,0.0,-0.02063,1e-05,4.06704]
[1778920441304,60.88,78402.7433,0.0,-0.02057,1e-05,4.05764]
[1778920446512,60.85,78393.6,0.0,-0.0206,1e-05,4.06222]
[1778920451101,60.82,78393.51,0.0,-0.02057,1e-05,4.05666]
[1778920456582,60.8,78392.8433,0.0,-0.02053,1e-05,4.05049]
[1778920461648,60.78,78396.65,0.0,-0.02047,1e-05,4.04068]
[1778920467659,60.76,78396.5867,0.0,-0.02044,1e-05,4.03559]
[1778920473701,60.75,78396.3767,0.0,-0.02041,1e-05,4.03054]
[1778920478715,60.74,78396.1367,0.0,-0.0204,1e-05,4.02854]
[1778920483720,60.74,78400.94,0.0,-0.02034,1e-05,4.01901]
[1778920488727,60.73,78400.3133,0.0,-0.02034,1e-05,4.0188]
[1778920493732,60.72,78391.7067,0.0,-0.02041,1e-05,4.03061]
[1778920498737,60.72,78391.9367,0.0,-0.0204,1e-05,4.02832]
[1778920503741,60.71,78380.4633,0.0,-0.0205,1e-05,4.04387]
[1778920508746,60.7,78380.9133,0.0,-0.02048,1e-05,4.04047]
[1778920514752,60.68,78378.5567,0.0,-0.02048,1e-05,4.04128]
[1778920526764,60.67,78382.5833,0.0,-0.02041,1e-05,4.03019]
[1778920531769,60.66,78384.2067,0.0,-0.02038,1e-05,4.02496]
[1778920536774,60.66,78379.6633,0.0,-0.02042,1e-05,4.0314]
[1778920543781,60.66,78379.2433,0.0,-0.02042,1e-05,4.03055]
[1778920554792,60.65,78378.1633,0.0,-0.02042,1e-05,4.02991]
[1778920561798,60.64,78379.2067,0.0,-0.0204,1e-05,4.0271]
[1778920566803,60.64,78380.6267,0.0,-0.02038,1e-05,4.02424]
[1778920572393,60.64,78380.8,0.0,-0.02038,1e-05,4.02334]
[1778920577814,60.64,78380.6467,0.0,-0.02037,1e-05,4.02304]
[1778920582818,60.63,78380.5633,0.0,-0.02037,1e-05,4.02267]
[1778920588504,60.63,78381.2767,0.0,-0.02036,1e-05,4.02094]
[1778920593539,60.63,78380.6667,0.0,-0.02036,1e-05,4.0197]
[1778920598834,60.63,78380.8067,0.0,-0.02035,1e-05,4.01911]
[1778920604616,60.63,78380.8133,0.0,-0.02035,1e-05,4.01863]
[1778920609845,60.63,78379.8867,0.0,-0.02036,1e-05,4.01963]
[1778920615851,60.62,78376.2033,0.0,-0.02038,1e-05,4.02425]
[1778920621735,60.62,78377.9433,0.0,-0.02036,1e-05,4.02059]
[1778920626770,60.62,78378.12,0.0,-0.02036,1e-05,4.01973]
[1778920631805,60.61,78376.7033,0.0,-0.02037,1e-05,4.02138]
[1778920636841,60.61,78381.7067,0.0,-0.02032,1e-05,4.01302]
[1778920641877,60.61,78381.8433,0.0,-0.02031,1e-05,4.01271]
[1778920646882,60.61,78381.8267,0.0,-0.02031,1e-05,4.01257]
[1778920651887,60.61,78380.04,0.0,-0.02032,1e-05,4.01322]
[1778920657893,60.61,78382.7633,0.0,-0.02029,1e-05,4.00854]
[1778920662898,60.61,78396.0667,0.0,-0.02017,1e-05,3.98886]
[1778920667903,60.62,78395.37,0.0,-0.02018,1e-05,3.99125]
[1778920672908,60.62,78395.3767,0.0,-0.02019,1e-05,3.99219]
[1778920677913,60.62,78391.5533,0.0,-0.02023,1e-05,3.99888]
[1778920682918,60.63,78396.6967,0.0,-0.02018,1e-05,3.99101]
[1778920688924,60.63,78396.56,0.0,-0.02019,1e-05,3.99197]
[1778920691927,60.63,78414.8667,0.0,-0.02002,1e-05,3.96402]
[1778920696932,60.64,78417.0933,0.0,-0.02001,1e-05,3.96319]
[1778920701937,60.65,78423.2467,0.0,-0.01997,1e-05,3.95614]
[1778920701941,60.65,78423.2467,0.0,-0.01997,1e-05,3.95614]
[1778920707943,60.67,78421.5367,0.0,-0.02,1e-05,3.96196]
[1778920712948,60.67,78411.75,0.0,-0.02009,1e-05,3.97654]
[1778920717953,60.67,78409.65,0.0,-0.02012,1e-05,3.98023]
[1778920722958,60.67,78407.2333,0.0,-0.02014,1e-05,3.98408]
[1778920727963,60.67,78404.4733,0.0,-0.02016,1e-05,3.98806]
[1778920732968,60.67,78403.3867,0.0,-0.02017,1e-05,3.98928]
[1778920737973,60.66,78405.2233,0.0,-0.02015,1e-05,3.98586]
[1778920741588,60.67,78426.64,0.0,-0.01995,1e-05,3.95347]
[1778920742960,60.67,78426.64,0.0,-0.01995,1e-05,3.95347]
[1778920747983,60.68,78423.25,0.0,-0.02,1e-05,3.961]
[1778920753673,60.68,78420.5,0.0,-0.02003,1e-05,3.96678]
[1778920758708,60.69,78421.69,0.0,-0.02003,1e-05,3.96579]
[1778920765757,60.69,78422.8567,0.0,-0.02002,1e-05,3.96513]
[1778920772809,60.7,78426.05,0.0,-0.01999,1e-05,3.9597]
[1778920777844,60.7,78427.1633,0.0,-0.01999,1e-05,3.95903]
[1778920782880,60.71,78430.0233,0.0,-0.01997,1e-05,3.9557]
[1778920787915,60.71,78430.6067,0.0,-0.01997,1e-05,3.95583]
[1778920794030,60.71,78430.6633,0.0,-0.01997,1e-05,3.95684]
[1778920799999,60.72,78429.5333,0.0,-0.01999,1e-05,3.95949]
[1778920807043,60.72,78429.81,0.0,-0.01999,1e-05,3.95973]
[1778920812050,60.72,78434.2467,0.0,-0.01995,1e-05,3.95351]
[1778920817055,60.73,78439.1267,0.0,-0.01991,1e-05,3.94705]
[1778920822060,60.73,78443.74,0.0,-0.01988,1e-05,3.94157]
[1778920827065,60.74,78443.4333,0.0,-0.01989,1e-05,3.94369]
[1778920832070,60.74,78442.01,0.0,-0.0199,1e-05,3.94528]
[1778920838076,60.75,78442.18,0.0,-0.01991,1e-05,3.94609]
[1778920838113,60.75,78442.18,0.0,-0.01991,1e-05,3.94609]
[1778920838666,60.75,78442.18,0.0,-0.01991,1e-05,3.94609]
[1778920844082,60.76,78438.3467,0.0,-0.01996,1e-05,3.95454]
[1778920849087,60.75,78430.89,0.0,-0.02003,1e-05,3.96566]
[1778920854092,60.75,78431.7933,0.0,-0.02001,1e-05,3.96352]
[1778920855819,60.75,78432.8333,0.0,-0.02,1e-05,3.96179]
[1778920861109,60.75,78433.0367,0.0,-0.02,1e-05,3.9612]
[1778920867105,60.75,78431.03,0.0,-0.02002,1e-05,3.96387]
[1778920872110,60.75,78431.4167,0.0,-0.02001,1e-05,3.96287]
[1778920877115,60.75,78432.2033,0.0,-0.02,1e-05,3.96134]
[1778920882119,60.75,78432.07,0.0,-0.02,1e-05,3.96144]
[1778920887124,60.74,78428.9233,0.0,-0.02003,1e-05,3.96596]
[1778920892129,60.74,78430.22,0.0,-0.02001,1e-05,3.96194]
[1778920899711,60.74,78429.1933,0.0,-0.02001,1e-05,3.9632]
[1778920905142,60.74,78428.32,0.0,-0.02002,1e-05,3.96428]
[1778920910788,60.74,78428.8133,0.0,-0.02002,1e-05,3.96339]
[1778920915824,60.75,78445.8467,0.0,-0.01986,1e-05,3.93846]
[1778920920859,60.75,78437.9233,0.0,-0.01995,1e-05,3.9521]
[1778920926901,60.75,78438.1633,0.0,-0.01995,1e-05,3.95237]
[1778920931937,60.76,78438.25,0.0,-0.01995,1e-05,3.95272]
[1778920936972,60.76,78445.26,0.0,-0.01989,1e-05,3.94286]
[1778920942178,60.77,78444.8833,0.0,-0.0199,1e-05,3.94455]
[1778920948184,60.77,78444.08,0.0,-0.01991,1e-05,3.94681]
[1778920954092,60.77,78446.1167,0.0,-0.01989,1e-05,3.94281]
[1778920959127,60.77,78442.95,0.0,-0.01992,1e-05,3.94828]
[1778920964162,60.78,78443.7333,0.0,-0.01992,1e-05,3.94748]
[1778920969197,60.78,78445.1267,0.0,-0.01991,1e-05,3.94582]
[1778920975211,60.78,78449.0133,0.0,-0.01988,1e-05,3.94081]
[1778920982220,60.79,78448.68,0.0,-0.01989,1e-05,3.94246]
[1778920989227,60.79,78449.44,0.0,-0.01989,1e-05,3.9423]
[1778920994232,60.79,78448.7433,0.0,-0.0199,1e-05,3.94397]
[1778920999237,60.79,78448.6167,0.0,-0.0199,1e-05,3.94461]
[1778921006244,60.8,78448.1233,0.0,-0.01991,1e-05,3.94586]
[1778921012249,60.8,78448.09,0.0,-0.0199,1e-05,3.94446]
[1778921017254,60.8,78447.7433,0.0,-0.01991,1e-05,3.94533]
[1778921022259,60.8,78447.5933,0.0,-0.01991,1e-05,3.94584]
[1778921028265,60.8,78447.49,0.0,-0.01991,1e-05,3.94629]
[1778921033270,60.8,78450.3,0.0,-0.01989,1e-05,3.94213]
[1778921038275,60.8,78446.8933,0.0,-0.01992,1e-05,3.94781]
[1778921043280,60.8,78446.86,0.0,-0.01992,1e-05,3.94795]
[1778921048320,60.81,78451.8933,0.0,-0.01988,1e-05,3.94058]
[1778921053325,60.81,78452.09,0.0,-0.01988,1e-05,3.94094]
[1778921058330,60.81,78452.9467,0.0,-0.01988,1e-05,3.94028]
[1778921063335,60.81,78452.5167,0.0,-0.01988,1e-05,3.94152]
[1778921068892,60.81,78445.6967,0.0,-0.01995,1e-05,3.95204]
[1778921073927,60.81,78446.4467,0.0,-0.01993,1e-05,3.94893]
[1778921078962,60.81,78433.2267,0.0,-0.02005,1e-05,3.96865]
[1778921083997,60.8,78426.41,0.0,-0.0201,1e-05,3.97704]
[1778921088947,60.79,78418.5333,0.0,-0.02017,1e-05,3.9871]
[1778921092053,60.77,78398.02,0.0,-0.02035,1e-05,4.01607]
[1778921094839,60.77,78396.76,0.0,-0.02035,1e-05,4.0161]
[1778921100111,60.75,78396.59,0.0,-0.02032,1e-05,4.01141]
[1778921105146,60.74,78406.52,0.0,-0.02021,1e-05,3.99323]
[1778921112195,60.73,78408.54,0.0,-0.02017,1e-05,3.98779]
[1778921117230,60.73,78409.69,0.0,-0.02016,1e-05,3.98488]
[1778921122393,60.72,78412.4933,0.0,-0.02012,1e-05,3.97964]
[1778921128309,60.72,78409.0267,0.0,-0.02015,1e-05,3.98438]
[1778921133344,60.71,78399.2967,0.0,-0.02023,1e-05,3.99653]
[1778921138409,60.71,78398.9367,0.0,-0.02022,1e-05,3.99541]
[1778921143414,60.7,78398.9867,0.0,-0.02021,1e-05,3.99391]
[1778921148421,60.7,78398.9833,0.0,-0.02021,1e-05,3.99273]
[1778921153426,60.69,78381.83,0.0,-0.02036,1e-05,4.0179]
[1778921158431,60.68,78367.81,0.0,-0.02048,1e-05,4.03692]
[1778921163436,60.66,78368.9267,0.0,-0.02044,1e-05,4.03067]
[1778921168440,60.65,78373.2833,0.0,-0.02039,1e-05,4.0212]
[1778921175447,60.64,78371.7233,0.0,-0.02038,1e-05,4.02047]
[1778921180452,60.63,78376.1967,0.0,-0.02033,1e-05,4.01147]
[1778921185458,60.63,78378.9433,0.0,-0.02029,1e-05,4.00597]
[1778921190463,60.63,78380.0533,0.0,-0.02028,1e-05,4.00363]
[1778921198471,60.62,78380.7833,0.0,-0.02026,1e-05,4.00011]
[1778921204477,60.62,78380.97,0.0,-0.02026,1e-05,3.99956]
[1778921209482,60.62,78380.8533,0.0,-0.02026,1e-05,3.99955]
[1778921214487,60.62,78379.4867,0.0,-0.02027,1e-05,4.00142]
[1778921219492,60.62,78378.4467,0.0,-0.02028,1e-05,4.00263]
[1778921224497,60.62,78378.7233,0.0,-0.02027,1e-05,4.00167]
[1778921229502,60.62,78383.23,0.0,-0.02022,1e-05,3.99416]
[1778921236080,60.62,78387.04,0.0,-0.02019,1e-05,3.98896]
[1778921241115,60.62,78385.8567,0.0,-0.0202,1e-05,3.99114]
[1778921246150,60.62,78382.6233,0.0,-0.02023,1e-05,3.99605]
[1778921251186,60.62,78380.7767,0.0,-0.02024,1e-05,3.99677]
[1778921256221,60.62,78377.77,0.0,-0.02027,1e-05,4.001]
[1778921261256,60.61,78377.7467,0.0,-0.02026,1e-05,4.00041]
[1778921266291,60.61,78363.8667,0.0,-0.02039,1e-05,4.0205]
[1778921271326,60.6,78366.6733,0.0,-0.02035,1e-05,4.01422]
[1778921276549,60.59,78365.68,0.0,-0.02035,1e-05,4.01432]
[1778921282403,60.59,78364.8867,0.0,-0.02035,1e-05,4.01391]
[1778921287438,60.58,78364.75,0.0,-0.02034,1e-05,4.01291]
[1778921292473,60.58,78365.0567,0.0,-0.02033,1e-05,4.01141]
[1778921297508,60.58,78365.12,0.0,-0.02033,1e-05,4.01042]
[1778921302543,60.57,78362.1633,0.0,-0.02035,1e-05,4.01406]
[1778921305496,60.57,78361.8133,0.0,-0.02035,1e-05,4.01415]
[1778921306747,60.57,78357.7333,0.0,-0.02039,1e-05,4.01981]
[1778921308583,60.56,78335.6467,0.0,-0.0206,1e-05,4.0539]
[1778921311769,60.55,78337.4733,0.0,-0.02055,1e-05,4.04653]
[1778921317591,60.53,78336.6867,0.0,-0.02053,1e-05,4.04286]
[1778921323597,60.52,78337.2567,0.0,-0.0205,1e-05,4.03817]
[1778921328602,60.51,78337.3233,0.0,-0.02049,1e-05,4.03548]
[1778921333607,60.5,78328.7567,0.0,-0.02056,1e-05,4.0464]
[1778921338612,60.49,78330.17,0.0,-0.02053,1e-05,4.04145]
[1778921341213,60.48,78330.12,0.0,-0.02052,1e-05,4.04056]
[1778921346620,60.47,78325.8,0.0,-0.02055,1e-05,4.04437]
[1778921352626,60.46,78326.6667,0.0,-0.02052,1e-05,4.04033]
[1778921357631,60.46,78336.2333,0.0,-0.02042,1e-05,4.02383]
[1778921362635,60.46,78335.3833,0.0,-0.02042,1e-05,4.0247]
[1778921368000,60.46,78335.5467,0.0,-0.02042,1e-05,4.02392]
[1778921373646,60.45,78340.2867,0.0,-0.02036,1e-05,4.0143]
[1778921379652,60.46,78340.3267,0.0,-0.02036,1e-05,4.01446]
[1778921384657,60.46,78343.6433,0.0,-0.02033,1e-05,4.00949]
[1778921389662,60.46,78343.5067,0.0,-0.02034,1e-05,4.01003]
[1778921395189,60.46,78343.1233,0.0,-0.02034,1e-05,4.01082]
[1778921400673,60.46,78336.7833,0.0,-0.0204,1e-05,4.0207]
[1778921406271,60.45,78336.89,0.0,-0.0204,1e-05,4.01965]
[1778921411304,60.45,78328.8,0.0,-0.02047,1e-05,4.0313]
[1778921416341,60.44,78330.17,0.0,-0.02045,1e-05,4.02765]
[1778921421376,60.44,78325.0533,0.0,-0.02049,1e-05,4.03419]
[1778921426411,60.43,78325.8,0.0,-0.02047,1e-05,4.03128]
[1778921431706,60.43,78326.7067,0.0,-0.02044,1e-05,4.02672]
[1778921437713,60.42,78327.5867,0.0,-0.02043,1e-05,4.02429]
[1778921442718,60.42,78329.7533,0.0,-0.0204,1e-05,4.02017]
[1778921448565,60.42,78324.94,0.0,-0.02045,1e-05,4.02708]
[1778921453732,60.41,78326.0933,0.0,-0.02043,1e-05,4.02432]
[1778921459642,60.41,78326.94,0.0,-0.02042,1e-05,4.02216]
[1778921464677,60.41,78333.4867,0.0,-0.02035,1e-05,4.01162]
[1778921465169,60.41,78333.4867,0.0,-0.02035,1e-05,4.01162]
[1778921465744,60.41,78333.56,0.0,-0.02035,1e-05,4.01154]
[1778921471750,60.33,78332.89,0.0,-0.02023,1e-05,3.99112]
[1778921476755,60.28,78332.9033,0.0,-0.02014,1e-05,3.97663]
[1778921482761,60.22,78331.5933,0.0,-0.02007,1e-05,3.96467]
[1778921487766,60.19,78330.87,0.0,-0.02002,1e-05,3.95611]
[1778921493771,60.15,78331.59,0.0,-0.01995,1e-05,3.94381]
[1778921499777,60.13,78331.7,0.0,-0.0199,1e-05,3.93637]
[1778921499780,60.13,78331.7,0.0,-0.0199,1e-05,3.93637]
[1778921505783,60.1,78331.29,0.0,-0.01987,1e-05,3.93117]
[1778921511794,60.09,78331.48,0.0,-0.01984,1e-05,3.92616]
[1778921516799,60.08,78331.84,0.0,-0.01982,1e-05,3.92243]
[1778921521804,60.07,78339.36,0.0,-0.01973,1e-05,3.90804]
[1778921526809,60.07,78350.5233,0.0,-0.01963,1e-05,3.89048]
[1778921532816,60.07,78349.6667,0.0,-0.01963,1e-05,3.89194]
[1778921537821,60.07,78342.2433,0.0,-0.0197,1e-05,3.90321]
[1778921542826,60.06,78344.7367,0.0,-0.01968,1e-05,3.89851]
[1778921548832,60.06,78345.06,0.0,-0.01967,1e-05,3.8974]
[1778921554311,60.06,78345.06,0.0,-0.01966,1e-05,3.89521]
[1778921558842,60.06,78364.7767,0.0,-0.01947,1e-05,3.86476]
[1778921564944,60.07,78369.68,0.0,-0.01944,1e-05,3.85912]
[1778921570424,60.08,78363.7133,0.0,-0.01951,1e-05,3.87149]
[1778921576467,60.08,78356.5833,0.0,-0.01958,1e-05,3.88284]
[1778921581505,60.08,78356.4833,0.0,-0.01958,1e-05,3.883]
[1778921586539,60.08,78356.41,0.0,-0.01958,1e-05,3.88307]
[1778921591876,60.08,78356.4533,0.0,-0.01958,1e-05,3.88292]
[1778921596881,60.08,78356.0933,0.0,-0.01958,1e-05,3.88336]
[1778921602652,60.08,78361.01,0.0,-0.01954,1e-05,3.87592]
[1778921607697,60.08,78361.61,0.0,-0.01954,1e-05,3.87555]
[1778921612733,60.08,78352.98,0.0,-0.01961,1e-05,3.88673]
[1778921617768,60.08,78355.79,0.0,-0.01958,1e-05,3.88197]
[1778921622907,60.08,78355.5167,0.0,-0.01958,1e-05,3.8822]
[1778921628845,60.08,78358.6933,0.0,-0.01955,1e-05,3.87716]
[1778921633918,60.08,78358.1167,0.0,-0.01955,1e-05,3.87818]
[1778921639924,60.08,78358.0867,0.0,-0.01956,1e-05,3.87826]
[1778921644929,60.08,78357.8533,0.0,-0.01956,1e-05,3.8786]
[1778921649934,60.08,78357.9967,0.0,-0.01956,1e-05,3.87832]
[1778921654939,60.08,78358.0233,0.0,-0.01955,1e-05,3.8782]
[1778921660945,60.08,78358.0467,0.0,-0.01955,1e-05,3.87806]
[1778921666951,60.08,78357.95,0.0,-0.01955,1e-05,3.87813]
[1778921671956,60.08,78358.1567,0.0,-0.01954,1e-05,3.87598]
[1778921678963,60.08,78358.01,0.0,-0.01955,1e-05,3.87625]
[1778921683968,60.08,78356.9767,0.0,-0.01955,1e-05,3.87785]
[1778921690975,60.08,78356.5,0.0,-0.01956,1e-05,3.87832]
[1778921696981,60.08,78356.5133,0.0,-0.01956,1e-05,3.87808]
[1778921701986,60.08,78356.9533,0.0,-0.01955,1e-05,3.87724]
[1778921706991,60.07,78347.63,0.0,-0.01964,1e-05,3.89159]
[1778921712996,60.07,78343.4767,0.0,-0.01967,1e-05,3.89611]
[1778921718001,60.06,78348.4733,0.0,-0.01961,1e-05,3.88675]
[1778921723007,60.06,78360.7467,0.0,-0.0195,1e-05,3.86824]
[1778921729013,60.07,78362.7067,0.0,-0.01948,1e-05,3.86628]
[1778921734585,60.07,78362.96,0.0,-0.01948,1e-05,3.86528]
[1778921740626,60.08,78362.89,0.0,-0.01949,1e-05,3.86631]
[1778921746030,60.08,78364.6767,0.0,-0.01947,1e-05,3.86425]
[1778921751257,60.08,78364.4067,0.0,-0.01948,1e-05,3.86534]
[1778921758042,60.08,78364.01,0.0,-0.01949,1e-05,3.86662]
[1778921764048,60.09,78363.7767,0.0,-0.01949,1e-05,3.86737]
[1778921769831,60.09,78362.8,0.0,-0.0195,1e-05,3.86904]
[1778921776060,60.09,78362.5033,0.0,-0.01951,1e-05,3.86957]
[1778921781915,60.09,78361.7733,0.0,-0.01951,1e-05,3.87066]
[1778921787071,60.08,78355.1433,0.0,-0.01957,1e-05,3.88064]
[1778921793079,60.08,78355.49,0.0,-0.01956,1e-05,3.87747]
[1778921798084,60.08,78354.99,0.0,-0.01956,1e-05,3.87768]
[1778921804090,60.08,78361.9667,0.0,-0.01949,1e-05,3.86677]
[1778921809095,60.08,78356.48,0.0,-0.01954,1e-05,3.87546]
[1778921811277,60.08,78356.6233,0.0,-0.01954,1e-05,3.87508]
[1778921816790,60.08,78352.8767,0.0,-0.01958,1e-05,3.88061]
[1778921823107,60.07,78340.7733,0.0,-0.01968,1e-05,3.89768]
[1778921828112,60.06,78337.3667,0.0,-0.0197,1e-05,3.90109]
[1778921834118,60.05,78335.9167,0.0,-0.0197,1e-05,3.90063]
[1778921839123,60.04,78340.3167,0.0,-0.01965,1e-05,3.89194]
[1778921844128,60.04,78340.52,0.0,-0.01964,1e-05,3.89036]
[1778921849133,60.04,78341.7733,0.0,-0.01962,1e-05,3.88727]
[1778921854138,60.03,78340.13,0.0,-0.01962,1e-05,3.88733]
[1778921859142,60.04,78352.5667,0.0,-0.01951,1e-05,3.86825]
[1778921864147,60.04,78353.19,0.0,-0.0195,1e-05,3.86809]
[1778921869152,60.04,78353.3967,0.0,-0.01951,1e-05,3.86847]
[1778921874207,60.04,78352.05,0.0,-0.01952,1e-05,3.87096]
[1778921880163,60.04,78355.24,0.0,-0.0195,1e-05,3.86665]
[1778921886169,60.05,78355.7267,0.0,-0.01949,1e-05,3.86652]
[1778921890646,60.05,78356.1467,0.0,-0.01949,1e-05,3.8663]
[1778921896180,60.05,78356.49,0.0,-0.01949,1e-05,3.86636]
[1778921901754,60.05,78359.2433,0.0,-0.01947,1e-05,3.86269]
[1778921904076,60.05,78359.2067,0.0,-0.01947,1e-05,3.86288]
[1778921904177,60.05,78359.2067,0.0,-0.01947,1e-05,3.863]
[1778921910194,59.97,78361.1667,0.0,-0.01932,1e-05,3.83757]
[1778921912996,59.95,78361.22,0.0,-0.01927,1e-05,3.82947]
[1778921918880,59.88,78361.1133,0.0,-0.01917,1e-05,3.81125]
[1778921925209,59.83,78362.3133,0.0,-0.01908,1e-05,3.79742]
[1778921930966,59.8,78362.3133,0.0,-0.01903,1e-05,3.78807]
[1778921936001,59.77,78364.9533,0.0,-0.01897,1e-05,3.77802]
[1778921941036,59.76,78369.72,0.0,-0.0189,1e-05,3.76634]
[1778921946071,59.75,78369.8,0.0,-0.01888,1e-05,3.76272]
[1778921951233,59.74,78376.7933,0.0,-0.0188,1e-05,3.74931]
[1778921956609,59.73,78376.1067,0.0,-0.01879,1e-05,3.74861]
[1778921962244,59.72,78378.82,0.0,-0.01876,1e-05,3.74293]
[1778921962247,59.72,78378.82,0.0,-0.01876,1e-05,3.74293]
[1778921968225,59.72,78379.4733,0.0,-0.01875,1e-05,3.74078]
[1778921973256,59.72,78379.21,0.0,-0.01874,1e-05,3.73874]
[1778921980264,59.71,78379.8533,0.0,-0.01872,1e-05,3.7369]
[1778921985269,59.71,78378.1167,0.0,-0.01874,1e-05,3.73899]
[1778921990274,59.71,78372.32,0.0,-0.01879,1e-05,3.747]
[1778921995279,59.7,78370.5167,0.0,-0.0188,1e-05,3.74844]
[1778922000284,59.69,78362.75,0.0,-0.01886,1e-05,3.75852]
[1778922005289,59.69,78362.59,0.0,-0.01885,1e-05,3.75686]
[1778922010295,59.68,78377.4533,0.0,-0.0187,1e-05,3.73318]
[1778922015300,59.73,78378.12,0.0,-0.01877,1e-05,3.74507]
[1778922015651,59.73,78378.12,0.0,-0.01877,1e-05,3.74507]
[1778922021306,59.87,78378.3867,0.0,-0.01898,1e-05,3.78012]
[1778922026311,59.88,78380.25,0.0,-0.01898,1e-05,3.78]
[1778922032316,59.89,78379.8033,0.0,-0.01899,1e-05,3.7823]
[1778922032727,59.89,78379.8033,0.0,-0.01899,1e-05,3.7823]
[1778922039323,59.91,78380.9,0.0,-0.01901,1e-05,3.78445]
[1778922044328,59.92,78383.11,0.0,-0.019,1e-05,3.78375]
[1778922049333,59.93,78385.1533,0.0,-0.019,1e-05,3.78331]
[1778922054338,59.94,78383.5767,0.0,-0.01903,1e-05,3.78847]
[1778922059343,59.95,78382.57,0.0,-0.01906,1e-05,3.79271]
[1778922064347,59.96,78381.7133,0.0,-0.01908,1e-05,3.79668]
[1778922069941,59.97,78377.41,0.0,-0.01914,1e-05,3.80649]
[1778922081021,59.99,78376.8667,0.0,-0.01918,1e-05,3.81282]
[1778922086369,60.0,78375.91,0.0,-0.0192,1e-05,3.81676]
[1778922092098,60.01,78375.52,0.0,-0.01921,1e-05,3.81854]
[1778922097136,60.02,78375.3533,0.0,-0.01923,1e-05,3.82117]
[1778922102168,60.03,78361.1467,0.0,-0.01938,1e-05,3.84566]
[1778922107203,60.04,78359.86,0.0,-0.0194,1e-05,3.84984]
[1778922112238,60.04,78360.7833,0.0,-0.01941,1e-05,3.85051]
[1778922117274,60.05,78361.41,0.0,-0.01941,1e-05,3.85165]
[1778922122405,60.06,78361.6233,0.0,-0.01942,1e-05,3.85342]
[1778922128351,60.07,78362.3067,0.0,-0.01943,1e-05,3.85485]
[1778922131325,60.07,78363.0433,0.0,-0.01943,1e-05,3.85452]
[1778922131871,60.07,78363.0433,0.0,-0.01943,1e-05,3.85493]
[1778922137414,60.08,78363.2467,0.0,-0.01944,1e-05,3.85709]
[1778922142424,60.09,78356.1833,0.0,-0.01952,1e-05,3.8702]
[1778922147429,60.1,78346.7233,0.0,-0.01963,1e-05,3.88703]
[1778922152434,60.1,78345.0233,0.0,-0.01965,1e-05,3.88975]
[1778922157446,60.11,78339.0033,0.0,-0.01971,1e-05,3.90102]
[1778922162466,60.12,78335.8267,0.0,-0.01976,1e-05,3.9077]
[1778922167471,60.12,78335.11,0.0,-0.01977,1e-05,3.91044]
[1778922172476,60.13,78335.23,0.0,-0.01978,1e-05,3.91183]
[1778922177481,60.13,78336.4633,0.0,-0.01978,1e-05,3.91144]
[1778922182486,60.14,78335.8233,0.0,-0.01979,1e-05,3.91401]
[1778922187491,60.15,78336.2967,0.0,-0.0198,1e-05,3.91479]
[1778922192502,60.15,78346.01,0.0,-0.01971,1e-05,3.90093]
[1778922197507,60.16,78346.6367,0.0,-0.01972,1e-05,3.90159]
[1778922202512,60.16,78346.9833,0.0,-0.01972,1e-05,3.90268]
[1778922207517,60.17,78344.0067,0.0,-0.01976,1e-05,3.90903]
[1778922212522,60.18,78342.4233,0.0,-0.01978,1e-05,3.91136]
[1778922217527,60.18,78341.5267,0.0,-0.01979,1e-05,3.91433]
[1778922222533,60.19,78342.6333,0.0,-0.01979,1e-05,3.91411]
[1778922228046,60.19,78342.8133,0.0,-0.0198,1e-05,3.91565]
[1778922235545,60.2,78343.5433,0.0,-0.01981,1e-05,3.91661]
[1778922240550,60.21,78344.5333,0.0,-0.01981,1e-05,3.91654]
[1778922246172,60.21,78344.8633,0.0,-0.01981,1e-05,3.9178]
[1778922251207,60.22,78344.12,0.0,-0.01983,1e-05,3.92046]
[1778922256567,60.23,78344.9033,0.0,-0.01983,1e-05,3.92067]
[1778922260722,60.23,78344.96,0.0,-0.01984,1e-05,3.92175]
[1778922261343,60.23,78344.96,0.0,-0.01984,1e-05,3.92175]
[1778922262507,60.23,78344.96,0.0,-0.01984,1e-05,3.92139]
[1778922268326,60.23,78345.61,0.0,-0.01984,1e-05,3.92185]
[1778922273361,60.24,78348.88,0.0,-0.01981,1e-05,3.91638]
[1778922278396,60.25,78357.62,0.0,-0.01973,1e-05,3.90406]
[1778922283431,60.25,78368.17,0.0,-0.01964,1e-05,3.88908]
[1778922288466,60.26,78382.3833,0.0,-0.01951,1e-05,3.86854]
[1778922288734,60.26,78382.3833,0.0,-0.01951,1e-05,3.86854]
[1778922294508,60.26,78387.1233,0.0,-0.01946,1e-05,3.86022]
[1778922296493,60.26,78386.2533,0.0,-0.01947,1e-05,3.86144]
[1778922301340,60.26,78376.4567,0.0,-0.01957,1e-05,3.87817]
[1778922301603,60.26,78376.4567,0.0,-0.01957,1e-05,3.87817]
[1778922306618,60.27,78372.3033,0.0,-0.01962,1e-05,3.88684]
[1778922311624,60.27,78371.45,0.0,-0.01964,1e-05,3.88923]
[1778922313790,60.28,78369.14,0.0,-0.01967,1e-05,3.89423]
[1778922314601,60.28,78369.14,0.0,-0.01967,1e-05,3.89423]
[1778922314793,60.28,78368.88,0.0,-0.01967,1e-05,3.89443]
[1778922316678,60.27,78368.6133,0.0,-0.01967,1e-05,3.89445]
[1778922316804,60.27,78368.6133,0.0,-0.01967,1e-05,3.89445]
[1778922324636,60.27,78363.62,0.0,-0.01971,1e-05,3.90064]
[1778922329641,60.26,78363.1133,0.0,-0.01971,1e-05,3.90037]
[1778922330368,60.26,78363.1133,0.0,-0.01971,1e-05,3.90037]
[1778922335647,60.27,78349.0333,0.0,-0.01984,1e-05,3.92222]
[1778922343646,60.27,78347.4933,0.0,-0.01987,1e-05,3.92579]
[1778922350663,60.28,78346.6733,0.0,-0.01989,1e-05,3.93013]
[1778922360672,60.29,78347.1533,0.0,-0.0199,1e-05,3.93203]
[1778922366009,60.3,78346.9433,0.0,-0.01991,1e-05,3.93369]
[1778922371683,60.31,78347.7267,0.0,-0.01991,1e-05,3.93403]
[1778922372826,60.31,78347.7267,0.0,-0.01991,1e-05,3.93403]
[1778922378690,60.3,78347.94,0.0,-0.0199,1e-05,3.9323]
[1778922384696,60.29,78349.1867,0.0,-0.01988,1e-05,3.92869]
[1778922388431,60.29,78349.11,0.0,-0.01988,1e-05,3.92802]
[1778922390821,60.29,78340.4067,0.0,-0.01997,1e-05,3.94212]
[1778922391466,60.29,78340.4067,0.0,-0.01997,1e-05,3.94212]
[1778922391837,60.29,78340.4067,0.0,-0.01995,1e-05,3.94007]
[1778922397709,60.28,78340.4367,0.0,-0.01994,1e-05,3.93831]
[1778922402714,60.28,78340.6467,0.0,-0.01993,1e-05,3.93657]
[1778922408303,60.27,78340.5667,0.0,-0.01992,1e-05,3.93503]
[1778922409834,60.27,78340.6367,0.0,-0.01992,1e-05,3.93463]
[1778922413855,60.28,78336.7,0.0,-0.01997,1e-05,3.94193]
[1778922419731,60.27,78334.8833,0.0,-0.01997,1e-05,3.94309]
[1778922424736,60.26,78334.7067,0.0,-0.01997,1e-05,3.94192]
[1778922429741,60.26,78334.9267,0.0,-0.01996,1e-05,3.94014]
[1778922435494,60.25,78332.2633,0.0,-0.01997,1e-05,3.94267]
[1778922440760,60.25,78334.55,0.0,-0.01994,1e-05,3.9376]
[1778922446571,60.24,78347.9467,0.0,-0.0198,1e-05,3.91469]
[1778922451771,60.24,78349.0033,0.0,-0.01978,1e-05,3.91008]
[1778922457648,60.23,78349.3333,0.0,-0.01976,1e-05,3.90819]
[1778922463690,60.23,78347.38,0.0,-0.01977,1e-05,3.90991]
[1778922468725,60.22,78346.36,0.0,-0.01978,1e-05,3.91038]
[1778922473760,60.22,78348.36,0.0,-0.01975,1e-05,3.90607]
[1778922478797,60.21,78346.4767,0.0,-0.01976,1e-05,3.90794]
[1778922483802,60.21,78346.8067,0.0,-0.01975,1e-05,3.9063]
[1778922488807,60.2,78339.6933,0.0,-0.01982,1e-05,3.91642]
[1778922496815,60.2,78339.9567,0.0,-0.0198,1e-05,3.9141]
[1778922503821,60.19,78341.3,0.0,-0.01978,1e-05,3.91034]
[1778922508825,60.19,78343.0133,0.0,-0.01976,1e-05,3.9065]
[1778922515831,60.18,78343.38,0.0,-0.01973,1e-05,3.90262]
[1778922520836,60.18,78342.0033,0.0,-0.01974,1e-05,3.90373]
[1778922526842,60.17,78342.8467,0.0,-0.01973,1e-05,3.90111]
[1778922531847,60.17,78343.95,0.0,-0.01971,1e-05,3.89832]
[1778922536872,60.16,78343.9367,0.0,-0.0197,1e-05,3.89732]
[1778922541918,60.16,78345.37,0.0,-0.01968,1e-05,3.89425]
[1778922547883,60.16,78345.7133,0.0,-0.01967,1e-05,3.89234]
[1778922553314,60.15,78345.7067,0.0,-0.01967,1e-05,3.89138]
[1778922558894,60.15,78346.4433,0.0,-0.01965,1e-05,3.88908]
[1778922563899,60.15,78344.6533,0.0,-0.01967,1e-05,3.89098]
[1778922567317,60.14,78344.67,0.0,-0.01966,1e-05,3.89038]
[1778922573454,60.14,78345.19,0.0,-0.01964,1e-05,3.88651]
[1778922578914,60.13,78343.7233,0.0,-0.01965,1e-05,3.88791]
[1778922584533,60.13,78343.7133,0.0,-0.01964,1e-05,3.88682]
[1778922590926,60.13,78341.9467,0.0,-0.01965,1e-05,3.8885]
[1778922596932,60.12,78341.1533,0.0,-0.01965,1e-05,3.88865]
[1778922601937,60.12,78341.1933,0.0,-0.01965,1e-05,3.88767]
[1778922608701,60.11,78340.9633,0.0,-0.01964,1e-05,3.88676]
[1778922613735,60.11,78340.67,0.0,-0.01964,1e-05,3.88631]
[1778922614080,60.11,78340.67,0.0,-0.01964,1e-05,3.88631]
[1778922620955,60.11,78340.5033,0.0,-0.01963,1e-05,3.88532]
[1778922625960,60.1,78342.62,0.0,-0.01961,1e-05,3.88109]
[1778922631863,60.1,78343.3933,0.0,-0.01959,1e-05,3.87711]
[1778922636898,60.1,78334.1633,0.0,-0.01967,1e-05,3.89086]
[1778922641933,60.09,78331.6967,0.0,-0.01969,1e-05,3.89381]
[1778922646968,60.09,78330.97,0.0,-0.01969,1e-05,3.894]
[1778922651989,60.08,78325.0,0.0,-0.01974,1e-05,3.90246]
[1778922656993,60.08,78324.9867,0.0,-0.01974,1e-05,3.90145]
[1778922661998,60.08,78325.33,0.0,-0.01973,1e-05,3.89988]
[1778922667004,60.07,78325.67,0.0,-0.01972,1e-05,3.89832]
[1778922673011,60.07,78327.4267,0.0,-0.01969,1e-05,3.89437]
[1778922678016,60.07,78326.3067,0.0,-0.0197,1e-05,3.89519]
[1778922683022,60.06,78330.4567,0.0,-0.01965,1e-05,3.88766]
[1778922688027,60.06,78330.45,0.0,-0.01965,1e-05,3.88678]
[1778922693032,60.06,78335.9933,0.0,-0.01958,1e-05,3.87543]
[1778922698037,60.05,78333.2133,0.0,-0.0196,1e-05,3.87902]
[1778922703043,60.05,78328.7433,0.0,-0.01964,1e-05,3.88527]
[1778922708050,60.05,78327.6967,0.0,-0.01965,1e-05,3.88604]
[1778922713055,60.04,78327.34,0.0,-0.01965,1e-05,3.88573]
[1778922718060,60.04,78329.2633,0.0,-0.01962,1e-05,3.88182]
[1778922723064,60.04,78330.51,0.0,-0.0196,1e-05,3.87902]
[1778922728069,60.03,78330.67,0.0,-0.0196,1e-05,3.87796]
[1778922733074,60.03,78325.9167,0.0,-0.01964,1e-05,3.88465]
[1778922738611,60.03,78328.99,0.0,-0.0196,1e-05,3.87878]
[1778922744085,60.02,78328.2867,0.0,-0.01961,1e-05,3.87908]
[1778922749688,60.02,78328.62,0.0,-0.0196,1e-05,3.87759]
[1778922754725,60.02,78326.5067,0.0,-0.0196,1e-05,3.87838]
[1778922759760,60.01,78324.4933,0.0,-0.01962,1e-05,3.88076]
[1778922764795,60.01,78323.3433,0.0,-0.01962,1e-05,3.88177]
[1778922769832,60.01,78318.2367,0.0,-0.01967,1e-05,3.889]
[1778922774867,60.0,78316.8833,0.0,-0.01968,1e-05,3.89025]
[1778922781122,60.0,78317.3333,0.0,-0.01967,1e-05,3.88847]
[1778922786953,59.99,78298.58,0.0,-0.01984,1e-05,3.91713]
[1778922791989,59.99,78276.76,0.0,-0.02005,1e-05,3.95077]
[1778922792683,59.99,78276.76,0.0,-0.02005,1e-05,3.95077]
[1778922793003,59.99,78276.76,0.0,-0.02005,1e-05,3.95047]
[1778922796021,59.98,78247.7433,0.0,-0.02033,1e-05,3.99604]
[1778922801057,59.98,78258.0567,0.0,-0.02021,1e-05,3.97709]
[1778922804082,59.97,78237.65,0.0,-0.02041,1e-05,4.00872]
[1778922808109,59.96,78213.7033,0.0,-0.02064,1e-05,4.04567]
[1778922809072,59.96,78213.7033,0.0,-0.02064,1e-05,4.04567]
[1778922809116,59.96,78213.7033,0.0,-0.02064,1e-05,4.04506]
[1778922809928,59.96,78213.7033,0.0,-0.02064,1e-05,4.04506]
[1778922813146,59.96,78193.13,0.0,-0.02084,1e-05,4.07675]
[1778922813823,59.96,78193.13,0.0,-0.02084,1e-05,4.07675]
[1778922814215,59.96,78193.13,0.0,-0.02084,1e-05,4.07679]
[1778922814822,59.96,78193.13,0.0,-0.02084,1e-05,4.07679]
[1778922816165,59.96,78214.4533,0.0,-0.02062,1e-05,4.04134]
[1778922820169,59.95,78234.99,0.0,-0.0204,1e-05,4.00618]
[1778922825174,59.94,78252.3533,0.0,-0.02021,1e-05,3.97628]
[1778922830179,59.94,78269.9333,0.0,-0.02003,1e-05,3.94644]
[1778922835183,59.93,78274.0367,0.0,-0.01998,1e-05,3.9386]
[1778922840188,59.93,78256.4,0.0,-0.02015,1e-05,3.96557]
[1778922844192,59.92,78232.72,0.0,-0.02038,1e-05,4.0026]
[1778922849197,59.92,78224.3933,0.0,-0.02045,1e-05,4.01423]
[1778922854204,59.91,78220.1333,0.0,-0.02048,1e-05,4.01914]
[1778922859209,59.9,78221.1033,0.0,-0.02046,1e-05,4.01557]
[1778922864213,59.9,78235.7933,0.0,-0.0203,1e-05,3.9898]
[1778922869219,59.89,78226.9833,0.0,-0.02038,1e-05,4.00235]
[1778922874224,59.88,78230.3867,0.0,-0.02032,1e-05,3.99323]
[1778922880230,59.87,78222.8767,0.0,-0.02039,1e-05,4.00324]
[1778922885236,59.87,78223.52,0.0,-0.02037,1e-05,4.00036]
[1778922890241,59.86,78214.1333,0.0,-0.02045,1e-05,4.01375]
[1778922895246,59.85,78215.7267,0.0,-0.02042,1e-05,4.00932]
[1778922900251,59.85,78212.39,0.0,-0.02045,1e-05,4.01285]
[1778922905800,59.84,78207.9,0.0,-0.02048,1e-05,4.01784]
[1778922911266,59.83,78208.7633,0.0,-0.02046,1e-05,4.01458]
[1778922916467,59.82,78208.42,0.0,-0.02045,1e-05,4.0132]
[1778922916860,59.82,78208.42,0.0,-0.02045,1e-05,4.0132]
[1778922917057,59.82,78208.42,0.0,-0.02045,1e-05,4.0132]
[1778922917683,59.82,78208.42,0.0,-0.02045,1e-05,4.01282]
[1778922917750,59.82,78208.42,0.0,-0.02045,1e-05,4.01282]
[1778922918147,59.82,78208.42,0.0,-0.02045,1e-05,4.01282]
[1778922918906,59.82,78186.9,0.0,-0.02066,1e-05,4.04717]
[1778922919913,59.82,78166.57,0.0,-0.02087,1e-05,4.08025]
[1778922921130,59.82,78166.57,0.0,-0.02087,1e-05,4.08025]
[1778922922049,59.82,78166.57,0.0,-0.02086,1e-05,4.07975]
[1778922923582,59.81,78166.57,0.0,-0.02086,1e-05,4.07874]
[1778922925084,59.81,78166.57,0.0,-0.02086,1e-05,4.07825]
[1778922925606,59.81,78166.57,0.0,-0.02085,1e-05,4.07776]
[1778922925755,59.81,78166.57,0.0,-0.02085,1e-05,4.07776]
[1778922926788,59.81,78166.57,0.0,-0.02085,1e-05,4.07728]
[1778922926878,59.81,78166.57,0.0,-0.02085,1e-05,4.07728]
[1778922928738,59.8,78169.13,0.0,-0.02082,1e-05,4.07206]
[1778922929171,59.8,78169.13,0.0,-0.02082,1e-05,4.07206]
[1778922930637,59.8,78167.2633,0.0,-0.02083,1e-05,4.07416]
[1778922932559,59.8,78167.9267,0.0,-0.02081,1e-05,4.07029]
[1778922932963,59.8,78167.9267,0.0,-0.02081,1e-05,4.07029]
[1778922936028,59.79,78186.96,0.0,-0.0206,1e-05,4.03715]
[1778922941062,59.78,78193.1367,0.0,-0.02053,1e-05,4.02498]
[1778922946097,59.77,78202.9633,0.0,-0.02042,1e-05,4.00701]
[1778922951132,59.77,78199.0367,0.0,-0.02045,1e-05,4.01157]
[1778922956167,59.76,78200.1433,0.0,-0.02042,1e-05,4.00788]
[1778922961202,59.75,78200.1767,0.0,-0.02041,1e-05,4.00598]
[1778922966237,59.75,78200.8267,0.0,-0.02039,1e-05,4.0031]
[1778922971331,59.74,78200.9933,0.0,-0.02038,1e-05,4.00103]
[1778922977314,59.73,78202.39,0.0,-0.02035,1e-05,3.99663]
[1778922982342,59.73,78202.39,0.0,-0.02034,1e-05,3.99489]
[1778922987347,59.72,78203.9867,0.0,-0.02032,1e-05,3.99059]
[1778922992352,59.71,78206.06,0.0,-0.02028,1e-05,3.98377]
[1778922997357,59.71,78206.15,0.0,-0.02027,1e-05,3.98201]
[1778922999338,59.71,78206.1667,0.0,-0.02027,1e-05,3.98166]
[1778923004364,59.7,78190.1567,0.0,-0.02041,1e-05,4.0057]
[1778923009369,59.69,78193.7167,0.0,-0.02037,1e-05,3.99811]
[1778923014374,59.69,78196.76,0.0,-0.02033,1e-05,3.99141]
[1778923019379,59.68,78194.62,0.0,-0.02034,1e-05,3.99322]
[1778923024384,59.67,78179.85,0.0,-0.02048,1e-05,4.01556]
[1778923029389,59.67,78180.3367,0.0,-0.02046,1e-05,4.01287]
[1778923034394,59.66,78179.29,0.0,-0.02046,1e-05,4.01273]
[1778923039400,59.65,78177.8167,0.0,-0.02046,1e-05,4.01328]
[1778923042650,59.65,78174.75,0.0,-0.02049,1e-05,4.01718]
[1778923048408,59.65,78174.23,0.0,-0.0205,1e-05,4.01902]
[1778923053415,59.66,78171.0433,0.0,-0.02053,1e-05,4.02324]
[1778923058419,59.66,78177.59,0.0,-0.02047,1e-05,4.01331]
[1778923063424,59.66,78157.0667,0.0,-0.02068,1e-05,4.04784]
[1778923069430,59.66,78154.5033,0.0,-0.02071,1e-05,4.05272]
[1778923073646,59.66,78152.28,0.0,-0.02074,1e-05,4.05678]
[1778923074043,59.66,78152.28,0.0,-0.02074,1e-05,4.05678]
[1778923074188,59.66,78152.28,0.0,-0.02073,1e-05,4.05632]
[1778923074498,59.66,78152.28,0.0,-0.02073,1e-05,4.05632]
[1778923074922,59.66,78152.28,0.0,-0.02073,1e-05,4.05632]
[1778923075113,59.66,78152.28,0.0,-0.02073,1e-05,4.05633]
[1778923076013,59.66,78119.7433,0.0,-0.02107,1e-05,4.11034]
[1778923077020,59.66,78093.93,0.0,-0.02134,1e-05,4.15258]
[1778923080041,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923080812,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923080827,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923080890,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923081085,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923081257,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923081656,59.64,78069.57,0.0,-0.02156,1e-05,4.18783]
[1778923081918,59.64,78069.57,0.0,-0.02156,1e-05,4.18783]
[1778923082013,59.64,78069.57,0.0,-0.02156,1e-05,4.18783]
[1778923082345,59.64,78069.57,0.0,-0.02156,1e-05,4.18783]
[1778923082888,59.65,78069.57,0.0,-0.02158,1e-05,4.19221]
[1778923083124,59.65,78069.57,0.0,-0.02158,1e-05,4.19221]
[1778923083176,59.64,78069.57,0.0,-0.02156,1e-05,4.18802]
[1778923083905,59.64,78069.57,0.0,-0.02156,1e-05,4.18802]
[1778923084132,59.64,78069.57,0.0,-0.02156,1e-05,4.18802]
[1778923084219,59.64,78069.57,0.0,-0.02156,1e-05,4.188]
[1778923085088,59.62,77962.2733,0.0,-0.0227,1e-05,4.36857]
[1778923086899,59.61,77962.2733,0.0,-0.02267,1e-05,4.36364]
[1778923087108,59.59,77962.2733,0.0,-0.02264,1e-05,4.35862]
[1778923087891,59.59,77962.2733,0.0,-0.02264,1e-05,4.35862]
[1778923088410,59.59,77962.2733,0.0,-0.02264,1e-05,4.35862]
[1778923088473,59.59,77935.1033,0.0,-0.02294,1e-05,4.40583]
[1778923091143,59.57,77905.3533,0.0,-0.02326,1e-05,4.45535]
[1778923093409,59.57,77895.7267,0.0,-0.02336,1e-05,4.47064]
[1778923094255,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923094547,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923094280,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923094695,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923095022,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923095521,59.55,77872.3633,0.0,-0.0236,1e-05,4.50808]
[1778923097072,59.55,77872.3633,0.0,-0.0236,1e-05,4.50808]
[1778923097529,59.55,77917.3267,0.0,-0.02308,1e-05,4.42691]
[1778923097545,59.55,77917.3267,0.0,-0.02308,1e-05,4.42691]
[1778923101037,59.54,77909.1867,0.0,-0.02316,1e-05,4.43992]
[1778923101229,59.54,77909.1867,0.0,-0.02316,1e-05,4.43992]
[1778923101638,59.54,77909.1867,0.0,-0.02316,1e-05,4.43992]
[1778923101671,59.54,77909.1867,0.0,-0.02316,1e-05,4.43992]
[1778923102553,59.54,77909.1867,0.0,-0.02316,1e-05,4.43907]
[1778923102779,59.54,77909.1867,0.0,-0.02316,1e-05,4.43907]
[1778923103578,59.54,77909.1867,0.0,-0.02316,1e-05,4.43906]
[1778923104086,59.54,77909.1867,0.0,-0.02316,1e-05,4.43906]
[1778923104640,59.54,77909.1867,0.0,-0.02315,1e-05,4.43898]
[1778923105797,59.54,77909.1867,0.0,-0.02316,1e-05,4.43956]
[1778923107275,59.55,77975.53,0.0,-0.02243,1e-05,4.32467]
[1778923108542,59.55,77975.53,0.0,-0.02243,1e-05,4.32467]
[1778923109928,59.55,77965.78,0.0,-0.02254,1e-05,4.34242]
[1778923110527,59.55,77965.78,0.0,-0.02254,1e-05,4.34242]
[1778923110558,59.55,77993.86,0.0,-0.02223,1e-05,4.29372]
[1778923111447,59.55,77993.86,0.0,-0.02223,1e-05,4.29372]
[1778923111957,59.56,77993.86,0.0,-0.02223,1e-05,4.29353]
[1778923113584,59.57,78007.06,0.0,-0.0221,1e-05,4.27264]
[1778923114150,59.57,78007.06,0.0,-0.0221,1e-05,4.27264]
[1778923114888,59.57,78007.06,0.0,-0.0221,1e-05,4.27333]
[1778923116346,59.57,77951.54,0.0,-0.02272,1e-05,4.37]
[1778923118786,59.57,77949.9533,0.0,-0.02273,1e-05,4.37281]
[1778923119036,59.57,77949.9533,0.0,-0.02273,1e-05,4.37281]
[1778923119856,59.57,77949.9533,0.0,-0.02273,1e-05,4.37285]
[1778923119910,59.57,77949.9533,0.0,-0.02273,1e-05,4.37285]
[1778923121381,59.57,77976.19,0.0,-0.02244,1e-05,4.32717]
[1778923122458,59.57,77976.19,0.0,-0.02244,1e-05,4.32717]
[1778923122768,59.57,77976.19,0.0,-0.02244,1e-05,4.3273]
[1778923122907,59.57,77976.19,0.0,-0.02244,1e-05,4.3273]
[1778923123357,59.57,77976.19,0.0,-0.02244,1e-05,4.3273]
[1778923125213,59.57,77976.19,0.0,-0.02245,1e-05,4.32759]
[1778923125512,59.57,77976.19,0.0,-0.02245,1e-05,4.32759]
[1778923125551,59.57,77976.19,0.0,-0.02245,1e-05,4.3278]
[1778923125781,59.57,77976.19,0.0,-0.02245,1e-05,4.3278]
[1778923126213,59.57,77976.19,0.0,-0.02245,1e-05,4.3278]
[1778923126425,59.57,77976.19,0.0,-0.02245,1e-05,4.32877]
[1778923127432,59.58,78005.1233,0.0,-0.02214,1e-05,4.27961]
[1778923128439,59.58,77984.4067,0.0,-0.02237,1e-05,4.3163]
[1778923132469,59.59,77960.11,0.0,-0.02265,1e-05,4.36052]
[1778923137508,59.59,77948.52,0.0,-0.02278,1e-05,4.38048]
[1778923139775,59.59,77949.7,0.0,-0.02277,1e-05,4.3784]
[1778923140220,59.59,77949.7,0.0,-0.02277,1e-05,4.3784]
[1778923142543,59.59,77970.69,0.0,-0.02254,1e-05,4.34174]
[1778923144685,59.59,77959.47,0.0,-0.02266,1e-05,4.36141]
[1778923146425,59.59,77959.47,0.0,-0.02266,1e-05,4.36143]
[1778923148201,59.59,77959.82,0.0,-0.02266,1e-05,4.36105]
[1778923153627,59.59,77918.4433,0.0,-0.02312,1e-05,4.43385]
[1778923157651,59.58,77890.14,0.0,-0.02342,1e-05,4.481]
[1778923158809,59.58,77907.87,0.0,-0.02322,1e-05,4.44924]
[1778923160777,59.57,77934.9033,0.0,-0.02291,1e-05,4.39991]
[1778923162657,59.57,77966.09,0.0,-0.02256,1e-05,4.34542]
[1778923167485,59.57,77971.4733,0.0,-0.0225,1e-05,4.33626]
[1778923172667,59.57,77963.79,0.0,-0.02258,1e-05,4.34809]
[1778923177672,59.57,77961.9167,0.0,-0.0226,1e-05,4.35158]
[1778923178349,59.57,77961.9167,0.0,-0.0226,1e-05,4.35158]
[1778923180463,59.57,77964.3133,0.0,-0.02258,1e-05,4.34747]
[1778923185857,59.58,77973.2767,0.0,-0.02248,1e-05,4.33234]
[1778923191688,59.58,77979.1467,0.0,-0.02242,1e-05,4.32256]
[1778923196768,59.58,77968.2033,0.0,-0.02254,1e-05,4.34193]
[1778923199956,59.58,77920.3667,0.0,-0.02308,1e-05,4.42595]
[1778923204994,59.58,77931.43,0.0,-0.02295,1e-05,4.40607]
[1778923206453,59.58,77931.43,0.0,-0.02295,1e-05,4.40607]
[1778923207933,59.58,77930.9233,0.0,-0.02295,1e-05,4.40682]
[1778923208008,59.58,77930.9233,0.0,-0.02295,1e-05,4.40682]
[1778923210634,59.58,77914.1233,0.0,-0.02314,1e-05,4.43635]
[1778923210707,59.58,77904.0033,0.0,-0.02326,1e-05,4.4542]
[1778923211402,59.58,77904.0033,0.0,-0.02326,1e-05,4.4542]
[1778923211486,59.58,77904.0033,0.0,-0.02326,1e-05,4.45465]
[1778923211728,59.58,77904.0033,0.0,-0.02326,1e-05,4.45465]
[1778923212053,59.58,77904.0033,0.0,-0.02326,1e-05,4.45451]
[1778923214981,59.58,77902.08,0.0,-0.02329,1e-05,4.45879]
[1778923215074,59.59,77902.08,0.0,-0.02331,1e-05,4.46317]
[1778923219102,59.59,77932.29,0.0,-0.02296,1e-05,4.40827]
[1778923224138,59.59,77929.4433,0.0,-0.02299,1e-05,4.41295]
[1778923225391,59.59,77929.4433,0.0,-0.02299,1e-05,4.41295]
[1778923228480,59.59,77943.2967,0.0,-0.02284,1e-05,4.38843]
[1778923230180,59.59,77965.6167,0.0,-0.02259,1e-05,4.34979]
[1778923231706,59.59,77965.6167,0.0,-0.02259,1e-05,4.34979]
[1778923234300,59.59,77962.1033,0.0,-0.02262,1e-05,4.35418]
[1778923240255,59.59,77966.8333,0.0,-0.02257,1e-05,4.34613]
[1778923245290,59.59,77966.76,0.0,-0.02257,1e-05,4.34646]
[1778923245757,59.59,77966.76,0.0,-0.02257,1e-05,4.34646]
[1778923251332,59.59,77965.63,0.0,-0.02258,1e-05,4.34871]
[1778923256372,59.6,77975.9733,0.0,-0.02248,1e-05,4.33176]
[1778923261407,59.6,77982.2867,0.0,-0.02241,1e-05,4.32124]
[1778923261936,59.6,77982.2867,0.0,-0.02241,1e-05,4.32124]
[1778923262342,59.6,77982.2867,0.0,-0.02241,1e-05,4.32124]
[1778923265438,59.6,78008.0033,0.0,-0.02213,1e-05,4.27726]
[1778923269681,59.6,78018.3167,0.0,-0.02202,1e-05,4.26008]
[1778923272487,59.6,77986.3967,0.0,-0.02237,1e-05,4.31579]
[1778923274501,59.61,77965.2567,0.0,-0.02261,1e-05,4.35271]
[1778923279536,59.61,77963.0767,0.0,-0.02263,1e-05,4.35669]
[1778923284574,59.61,77987.7567,0.0,-0.02236,1e-05,4.314]
[1778923289610,59.61,77971.33,0.0,-0.02255,1e-05,4.34291]
[1778923292015,59.61,77969.6967,0.0,-0.02256,1e-05,4.34398]
[1778923297665,59.61,77979.9833,0.0,-0.02244,1e-05,4.32643]
[1778923302700,59.61,77979.1167,0.0,-0.02246,1e-05,4.32832]
[1778923307735,59.61,77980.54,0.0,-0.02244,1e-05,4.32625]
[1778923312382,59.61,77979.1067,0.0,-0.02246,1e-05,4.32905]
[1778923317805,59.62,77983.4233,0.0,-0.02242,1e-05,4.32203]
[1778923317947,59.62,77983.4233,0.0,-0.02242,1e-05,4.32203]
[1778923323825,59.62,77951.41,0.0,-0.02278,1e-05,4.37883]
[1778923327829,59.62,77921.58,0.0,-0.02311,1e-05,4.43117]
[1778923331071,59.62,77904.54,0.0,-0.0233,1e-05,4.46105]
[1778923332838,59.61,77884.09,0.0,-0.02352,1e-05,4.49526]
[1778923336841,59.61,77919.31,0.0,-0.02312,1e-05,4.43186]
[1778923339844,59.6,77940.4733,0.0,-0.02288,1e-05,4.3943]
[1778923340646,59.6,77940.4733,0.0,-0.02288,1e-05,4.3943]
[1778923341846,59.61,77966.1833,0.0,-0.02259,1e-05,4.34922]
[1778923346852,59.61,77955.1933,0.0,-0.02271,1e-05,4.36873]
[1778923351790,59.61,77959.1967,0.0,-0.02267,1e-05,4.36201]
[1778923357095,59.61,77948.18,0.0,-0.02278,1e-05,4.3794]
[1778923358669,59.61,77948.18,0.0,-0.02278,1e-05,4.3794]
[1778923364144,59.61,77955.5933,0.0,-0.0227,1e-05,4.36649]
[1778923365063,59.61,77955.5933,0.0,-0.0227,1e-05,4.36649]
[1778923371193,59.61,77961.73,0.0,-0.02263,1e-05,4.35577]
[1778923376228,59.61,77970.5133,0.0,-0.02254,1e-05,4.34064]
[1778923381264,59.61,77961.4633,0.0,-0.02264,1e-05,4.35664]
[1778923386303,59.61,77948.7667,0.0,-0.02278,1e-05,4.37886]
[1778923391334,59.61,77950.45,0.0,-0.02276,1e-05,4.37586]
[1778923396369,59.61,77957.96,0.0,-0.02268,1e-05,4.36271]
[1778923401405,59.61,77961.62,0.0,-0.02264,1e-05,4.35667]
[1778923406440,59.61,77973.4833,0.0,-0.02251,1e-05,4.33625]
[1778923411475,59.61,77979.38,0.0,-0.02244,1e-05,4.32451]
[1778923412056,59.61,77979.38,0.0,-0.02244,1e-05,4.32451]
[1778923413480,59.61,77979.38,0.0,-0.02244,1e-05,4.3246]
[1778923413873,59.61,77979.38,0.0,-0.02244,1e-05,4.3246]
[1778923414641,59.61,77996.8467,0.0,-0.02225,1e-05,4.29442]
[1778923415503,59.61,78015.17,0.0,-0.02205,1e-05,4.26318]
[1778923418275,59.62,78015.17,0.0,-0.02205,1e-05,4.26366]
[1778923423934,59.62,78030.2333,0.0,-0.0219,1e-05,4.23917]
[1778923429603,59.63,78035.58,0.0,-0.02185,1e-05,4.23144]
[1778923431394,59.63,78035.2133,0.0,-0.02185,1e-05,4.2323]
[1778923436652,59.63,78051.1,0.0,-0.02169,1e-05,4.20687]
[1778923437281,59.63,78051.1,0.0,-0.02169,1e-05,4.20687]
[1778923441791,59.64,78061.8667,0.0,-0.02159,1e-05,4.18979]
[1778923447913,59.64,78048.3333,0.0,-0.02174,1e-05,4.21448]
[1778923448053,59.64,78048.3333,0.0,-0.02174,1e-05,4.21472]
[1778923450689,59.65,78036.09,0.0,-0.02188,1e-05,4.23605]
[1778923452773,59.65,78009.12,0.0,-0.02217,1e-05,4.28287]
[1778923454208,59.65,78003.2733,0.0,-0.02224,1e-05,4.29311]
[1778923456792,59.65,78003.2733,0.0,-0.02224,1e-05,4.29334]
[1778923459822,59.65,77978.9333,0.0,-0.02251,1e-05,4.33589]
[1778923461251,59.65,77978.01,0.0,-0.02252,1e-05,4.33758]
[1778923463048,59.65,77991.06,0.0,-0.02238,1e-05,4.31507]
[1778923468887,59.65,77991.4867,0.0,-0.02237,1e-05,4.3149]
[1778923469461,59.65,77991.4867,0.0,-0.02237,1e-05,4.3149]
[1778923474931,59.65,77990.6433,0.0,-0.02238,1e-05,4.31504]
[1778923479966,59.66,77980.3633,0.0,-0.02249,1e-05,4.33324]
[1778923485000,59.66,77986.5867,0.0,-0.02243,1e-05,4.32277]
[1778923490007,59.66,77986.3,0.0,-0.02243,1e-05,4.32367]
[1778923491324,59.66,77984.5767,0.0,-0.02245,1e-05,4.32674]
[1778923491425,59.66,77984.5767,0.0,-0.02245,1e-05,4.3268]
[1778923495151,59.67,77987.7733,0.0,-0.02243,1e-05,4.32317]
[1778923495529,59.67,77987.7733,0.0,-0.02243,1e-05,4.32317]
[1778923495583,59.67,77987.7733,0.0,-0.02243,1e-05,4.32317]
[1778923495952,59.67,77987.7733,0.0,-0.02243,1e-05,4.32317]
[1778923496008,59.67,77987.7733,0.0,-0.02243,1e-05,4.32382]
[1778923501026,59.67,77988.0633,0.0,-0.02243,1e-05,4.32377]
[1778923502191,59.67,77990.9933,0.0,-0.0224,1e-05,4.31877]
[1778923508033,59.67,77994.12,0.0,-0.02237,1e-05,4.31389]
[1778923513038,59.67,77991.1533,0.0,-0.02241,1e-05,4.31951]
[1778923518235,59.68,77990.7167,0.0,-0.02241,1e-05,4.32081]
[1778923521017,59.68,77991.7133,0.0,-0.0224,1e-05,4.31916]
[1778923526291,59.68,78010.06,0.0,-0.02221,1e-05,4.28825]
[1778923531326,59.68,78011.9967,0.0,-0.02218,1e-05,4.28374]
[1778923536601,59.68,78019.71,0.0,-0.0221,1e-05,4.27111]
[1778923536904,59.68,78019.71,0.0,-0.0221,1e-05,4.27111]
[1778923539560,59.69,78015.8,0.0,-0.02215,1e-05,4.27832]
[1778923543410,59.69,78037.76,0.0,-0.02191,1e-05,4.24161]
[1778923545809,59.69,78047.63,0.0,-0.02181,1e-05,4.225]
[1778923551582,59.7,78062.0,0.0,-0.02167,1e-05,4.20216]
[1778923552188,59.7,78062.0,0.0,-0.02167,1e-05,4.20243]
[1778923555086,59.7,78033.54,0.0,-0.02198,1e-05,4.25173]
[1778923557511,59.7,78007.75,0.0,-0.02226,1e-05,4.29654]
[1778923558788,59.7,78007.75,0.0,-0.02226,1e-05,4.29654]
[1778923564570,59.7,78017.2967,0.0,-0.02216,1e-05,4.28106]
[1778923569607,59.71,78009.2067,0.0,-0.02226,1e-05,4.29566]
[1778923570670,59.71,78009.2067,0.0,-0.02226,1e-05,4.29566]
[1778923573654,59.71,78030.0233,0.0,-0.02203,1e-05,4.26047]
[1778923576994,59.71,78032.7533,0.0,-0.02201,1e-05,4.25619]
[1778923578688,59.71,78052.9467,0.0,-0.02179,1e-05,4.2224]
[1778923583723,59.72,78058.3633,0.0,-0.02174,1e-05,4.21448]
[1778923584164,59.72,78058.3633,0.0,-0.02174,1e-05,4.21448]
[1778923589765,59.72,78042.6833,0.0,-0.02192,1e-05,4.24257]
[1778923590308,59.72,78042.6833,0.0,-0.02192,1e-05,4.24257]
[1778923592736,59.72,78042.3,0.0,-0.02192,1e-05,4.24179]
[1778923597821,59.73,78028.1567,0.0,-0.02208,1e-05,4.26713]
[1778923602856,59.73,78027.9133,0.0,-0.02208,1e-05,4.26838]
[1778923607891,59.73,78024.4567,0.0,-0.02213,1e-05,4.27513]
[1778923612926,59.74,78022.4433,0.0,-0.02215,1e-05,4.27935]
[1778923617961,59.74,78020.0233,0.0,-0.02218,1e-05,4.28422]
[1778923622996,59.74,78021.4733,0.0,-0.02217,1e-05,4.28242]
[1778923628032,59.74,78019.2667,0.0,-0.0222,1e-05,4.28693]
[1778923633067,59.75,78020.1267,0.0,-0.0222,1e-05,4.28611]
[1778923635758,59.75,78006.9033,0.0,-0.02234,1e-05,4.30915]
[1778923641123,59.75,78007.5133,0.0,-0.02234,1e-05,4.3087]
[1778923642072,59.75,78007.5133,0.0,-0.02234,1e-05,4.3087]
[1778923647165,59.75,78020.9033,0.0,-0.0222,1e-05,4.28633]
[1778923652186,59.75,78020.0133,0.0,-0.0222,1e-05,4.28669]
[1778923657190,59.76,78035.5567,0.0,-0.02204,1e-05,4.26075]
[1778923662195,59.76,78036.93,0.0,-0.02203,1e-05,4.25929]
[1778923667200,59.76,78030.3933,0.0,-0.0221,1e-05,4.27137]
[1778923672205,59.77,78029.9967,0.0,-0.02211,1e-05,4.27284]
[1778923678382,59.77,78027.09,0.0,-0.02215,1e-05,4.27874]
[1778923684219,59.77,78017.1733,0.0,-0.02226,1e-05,4.29667]
[1778923689460,59.77,78014.6167,0.0,-0.0223,1e-05,4.30174]
[1778923694495,59.78,78013.54,0.0,-0.02231,1e-05,4.30412]
[1778923699530,59.78,78012.81,0.0,-0.02232,1e-05,4.30589]
[1778923704565,59.78,78009.5233,0.0,-0.02236,1e-05,4.31201]
[1778923709600,59.78,78014.55,0.0,-0.02231,1e-05,4.30379]
[1778923715252,59.78,77997.74,0.0,-0.02249,1e-05,4.33141]
[1778923718473,59.78,77997.79,0.0,-0.02249,1e-05,4.33146]
[1778923718665,59.78,77997.79,0.0,-0.02249,1e-05,4.33148]
[1778923720257,59.79,77973.5533,0.0,-0.02276,1e-05,4.37429]
[1778923721471,59.79,77973.5533,0.0,-0.02276,1e-05,4.37482]
[1778923721779,59.79,77973.5533,0.0,-0.02276,1e-05,4.37482]
[1778923723394,59.79,77963.83,0.0,-0.02288,1e-05,4.39289]
[1778923724263,59.79,77963.83,0.0,-0.02288,1e-05,4.39289]
[1778923723698,59.79,77963.83,0.0,-0.02288,1e-05,4.39339]
[1778923725251,59.79,77963.83,0.0,-0.02288,1e-05,4.39388]
[1778923727726,59.8,77942.75,0.0,-0.02313,1e-05,4.43242]
[1778923732761,59.81,77959.05,0.0,-0.02296,1e-05,4.40613]
[1778923737796,59.82,77961.55,0.0,-0.02295,1e-05,4.40421]
[1778923742831,59.83,77961.7,0.0,-0.02296,1e-05,4.40641]
[1778923746041,59.83,77960.35,0.0,-0.02298,1e-05,4.40977]
[1778923746055,59.83,77960.35,0.0,-0.02299,1e-05,4.41025]
[1778923751894,59.83,77971.35,0.0,-0.02286,1e-05,4.39059]
[1778923756929,59.83,77964.7067,0.0,-0.02293,1e-05,4.40193]
[1778923761965,59.83,77967.28,0.0,-0.0229,1e-05,4.39711]
[1778923767000,59.83,77972.68,0.0,-0.02284,1e-05,4.38741]
[1778923772314,59.83,77977.3267,0.0,-0.02278,1e-05,4.37723]
[1778923778080,59.83,77984.9167,0.0,-0.02269,1e-05,4.36384]
[1778923783115,59.82,77978.6533,0.0,-0.02276,1e-05,4.37468]
[1778923788150,59.82,77980.8267,0.0,-0.02274,1e-05,4.3708]
[1778923793185,59.82,77990.5933,0.0,-0.02263,1e-05,4.35382]
[1778923798220,59.83,78000.69,0.0,-0.02252,1e-05,4.33646]
[1778923803255,59.83,78002.8867,0.0,-0.0225,1e-05,4.33288]
[1778923808290,59.83,78007.52,0.0,-0.02245,1e-05,4.32514]
[1778923813325,59.83,78001.53,0.0,-0.02251,1e-05,4.33583]
[1778923816346,59.83,78020.5267,0.0,-0.02231,1e-05,4.30322]
[1778923821368,59.83,78015.8033,0.0,-0.02236,1e-05,4.31183]
[1778923826373,59.83,78016.4167,0.0,-0.02236,1e-05,4.31119]
[1778923831378,59.83,78014.2567,0.0,-0.02237,1e-05,4.31345]
[1778923836384,59.84,78011.97,0.0,-0.0224,1e-05,4.3178]
[1778923841389,59.84,78011.8733,0.0,-0.02241,1e-05,4.31833]
[1778923846394,59.84,78001.4333,0.0,-0.02252,1e-05,4.3367]
[1778923851399,59.84,77995.6633,0.0,-0.02259,1e-05,4.34689]
[1778923856629,59.84,77998.1667,0.0,-0.02256,1e-05,4.34269]
[1778923860019,59.84,77994.5033,0.0,-0.0226,1e-05,4.34911]
[1778923865702,59.84,77989.0567,0.0,-0.02266,1e-05,4.35861]
[1778923871760,59.84,77990.38,0.0,-0.02265,1e-05,4.35639]
[1778923876791,59.84,77995.71,0.0,-0.02259,1e-05,4.34722]
[1778923881826,59.84,77995.0767,0.0,-0.0226,1e-05,4.34842]
[1778923886861,59.84,77996.8033,0.0,-0.02258,1e-05,4.34554]
[1778923892903,59.84,77998.4233,0.0,-0.02255,1e-05,4.34104]
[1778923898448,59.84,78000.5533,0.0,-0.02253,1e-05,4.33754]
[1778923903980,59.84,78000.11,0.0,-0.02254,1e-05,4.33855]
[1778923909015,59.84,78017.9033,0.0,-0.02234,1e-05,4.30815]
[1778923914050,59.85,78023.6667,0.0,-0.02228,1e-05,4.29871]
[1778923919086,59.85,78023.9333,0.0,-0.02228,1e-05,4.29878]
[1778923924121,59.85,78025.12,0.0,-0.02227,1e-05,4.29729]
[1778923929156,59.85,78021.9933,0.0,-0.02231,1e-05,4.30317]
[1778923934192,59.85,78022.9967,0.0,-0.0223,1e-05,4.30194]
[1778923939226,59.85,78017.1533,0.0,-0.02237,1e-05,4.31249]
[1778923944261,59.86,78021.93,0.0,-0.02232,1e-05,4.30468]
[1778923949296,59.86,78020.76,0.0,-0.02234,1e-05,4.30715]
[1778923954332,59.86,78022.6133,0.0,-0.02231,1e-05,4.30257]
[1778923959367,59.86,78024.27,0.0,-0.02229,1e-05,4.30025]
[1778923964402,59.86,78024.13,0.0,-0.0223,1e-05,4.301]
[1778923969437,59.87,78025.3467,0.0,-0.02229,1e-05,4.29942]
[1778923974472,59.87,78026.5467,0.0,-0.02228,1e-05,4.29788]
[1778923979507,59.87,78030.68,0.0,-0.02224,1e-05,4.29133]
[1778923984538,59.87,78044.2867,0.0,-0.02209,1e-05,4.26865]
[1778923989543,59.87,78046.1933,0.0,-0.02208,1e-05,4.26618]
[1778923994548,59.88,78048.51,0.0,-0.02206,1e-05,4.26302]
[1778923999553,59.88,78047.9333,0.0,-0.02207,1e-05,4.2648]
[1778924004558,59.88,78050.17,0.0,-0.02205,1e-05,4.2618]
[1778924009563,59.89,78052.49,0.0,-0.02203,1e-05,4.25867]
[1778924014754,59.89,78055.1767,0.0,-0.022,1e-05,4.25329]
[1778924019790,59.89,78056.3367,0.0,-0.02199,1e-05,4.25222]
[1778924024825,59.9,78057.8167,0.0,-0.02198,1e-05,4.25061]
[1778924029860,59.9,78058.0467,0.0,-0.02198,1e-05,4.25114]
[1778924034895,59.9,78055.6333,0.0,-0.02202,1e-05,4.25614]
[1778924036835,59.9,78050.4367,0.0,-0.02207,1e-05,4.2652]
[1778924038627,59.91,78050.0633,0.0,-0.02208,1e-05,4.26615]
[1778924043958,59.91,78056.5433,0.0,-0.02202,1e-05,4.25608]
[1778924044750,59.91,78056.5433,0.0,-0.02202,1e-05,4.25608]
[1778924045014,59.91,78056.5433,0.0,-0.02202,1e-05,4.25608]
[1778924047990,59.91,78075.28,0.0,-0.02182,1e-05,4.22496]
[1778924053307,59.92,78083.8833,0.0,-0.02173,1e-05,4.21133]
[1778924057222,59.92,78076.5767,0.0,-0.02182,1e-05,4.22461]
[1778924061155,59.92,78076.6867,0.0,-0.02182,1e-05,4.22534]
[1778924067128,59.93,78085.8,0.0,-0.02173,1e-05,4.21151]
[1778924072163,59.93,78104.7867,0.0,-0.02153,1e-05,4.17902]
[1778924077198,59.94,78109.03,0.0,-0.02149,1e-05,4.17343]
[1778924077642,59.94,78109.03,0.0,-0.02149,1e-05,4.17343]
[1778924083240,59.95,78107.2,0.0,-0.02153,1e-05,4.17834]
[1778924088276,59.95,78110.89,0.0,-0.0215,1e-05,4.17371]
[1778924093652,59.96,78108.38,0.0,-0.02153,1e-05,4.17949]
[1778924098622,59.96,78103.4667,0.0,-0.02159,1e-05,4.18894]
[1778924104392,59.97,78100.94,0.0,-0.02163,1e-05,4.19511]
[1778924109668,59.97,78100.1,0.0,-0.02165,1e-05,4.19788]
[1778924110511,59.97,78100.1,0.0,-0.02165,1e-05,4.19788]
[1778924116675,59.98,78097.54,0.0,-0.02169,1e-05,4.20407]
[1778924122518,59.98,78097.55,0.0,-0.02169,1e-05,4.20558]
[1778924127553,59.99,78100.33,0.0,-0.02167,1e-05,4.20215]
[1778924132588,59.99,78098.8367,0.0,-0.02169,1e-05,4.20412]
[1778924137623,60.0,78101.5033,0.0,-0.02167,1e-05,4.20093]
[1778924142658,60.0,78113.1067,0.0,-0.02155,1e-05,4.1828]
[1778924147602,60.01,78127.5133,0.0,-0.02141,1e-05,4.15987]
[1778924147878,60.01,78127.5133,0.0,-0.02141,1e-05,4.16017]
[1778924153713,60.02,78118.5067,0.0,-0.02152,1e-05,4.17707]
[1778924158718,60.02,78125.1467,0.0,-0.02146,1e-05,4.16749]
[1778924163723,60.03,78129.4967,0.0,-0.02142,1e-05,4.16176]
[1778924168728,60.03,78124.0633,0.0,-0.02149,1e-05,4.17245]
[1778924173733,60.04,78122.9167,0.0,-0.02151,1e-05,4.17585]
[1778924178738,60.04,78123.4033,0.0,-0.02151,1e-05,4.17653]
[1778924183749,60.05,78122.1467,0.0,-0.02153,1e-05,4.18012]
[1778924188980,60.06,78124.06,0.0,-0.02152,1e-05,4.17868]
[1778924194015,60.06,78114.0967,0.0,-0.02163,1e-05,4.195]
[1778924199050,60.07,78115.1233,0.0,-0.02163,1e-05,4.19461]
[1778924204770,60.07,78118.0033,0.0,-0.0216,1e-05,4.19111]
[1778924210127,60.08,78118.9133,0.0,-0.0216,1e-05,4.19121]
[1778924215162,60.08,78119.6,0.0,-0.02161,1e-05,4.19141]
[1778924220197,60.09,78122.43,0.0,-0.02158,1e-05,4.18803]
[1778924225232,60.09,78123.02,0.0,-0.02159,1e-05,4.18842]
[1778924230267,60.1,78124.58,0.0,-0.02158,1e-05,4.18719]
[1778924235302,60.1,78123.6533,0.0,-0.0216,1e-05,4.1901]
[1778924240337,60.11,78114.5967,0.0,-0.0217,1e-05,4.2066]
[1778924245373,60.11,78108.79,0.0,-0.02177,1e-05,4.21758]
[1778924250407,60.11,78099.08,0.0,-0.02188,1e-05,4.23503]
[1778924255442,60.12,78091.7867,0.0,-0.02195,1e-05,4.24647]
[1778924260477,60.12,78090.2033,0.0,-0.02198,1e-05,4.25002]
[1778924265540,60.12,78089.4733,0.0,-0.02199,1e-05,4.25193]
[1778924271844,60.13,78077.4433,0.0,-0.02212,1e-05,4.27342]
[1778924278604,60.13,78061.1033,0.0,-0.02231,1e-05,4.30214]
[1778924283639,60.13,78051.29,0.0,-0.02241,1e-05,4.31933]
[1778924288674,60.13,78047.39,0.0,-0.02246,1e-05,4.32625]
[1778924293709,60.13,78061.0233,0.0,-0.02231,1e-05,4.30316]
[1778924298866,60.13,78075.2233,0.0,-0.02216,1e-05,4.27937]
[1778924304786,60.14,78079.8967,0.0,-0.02211,1e-05,4.27212]
[1778924309877,60.14,78089.51,0.0,-0.02202,1e-05,4.25649]
[1778924315863,60.14,78090.3533,0.0,-0.022,1e-05,4.25414]
[1778924320888,60.14,78091.4167,0.0,-0.022,1e-05,4.25313]
[1778924325893,60.15,78094.46,0.0,-0.02197,1e-05,4.24876]
[1778924330899,60.15,78095.7667,0.0,-0.02196,1e-05,4.24738]
[1778924335326,60.15,78095.9967,0.0,-0.02196,1e-05,4.24749]
[1778924337906,60.15,78072.4233,0.0,-0.02222,1e-05,4.28831]
[1778924341541,60.16,78075.9533,0.0,-0.02218,1e-05,4.28258]
[1778924342232,60.16,78075.9533,0.0,-0.02218,1e-05,4.28269]
[1778924347916,60.16,78084.1267,0.0,-0.0221,1e-05,4.26946]
[1778924348324,60.16,78084.1267,0.0,-0.0221,1e-05,4.26946]
[1778924354131,60.16,78087.2967,0.0,-0.02207,1e-05,4.26499]
[1778924359166,60.16,78089.3633,0.0,-0.02205,1e-05,4.26217]
[1778924364202,60.17,78090.8133,0.0,-0.02204,1e-05,4.26042]
[1778924369938,60.17,78093.91,0.0,-0.02201,1e-05,4.25591]
[1778924374943,60.17,78093.17,0.0,-0.02202,1e-05,4.25608]
[1778924380314,60.18,78092.8267,0.0,-0.02203,1e-05,4.25754]
[1778924385349,60.18,78088.6133,0.0,-0.02208,1e-05,4.26543]
[1778924390387,60.18,78089.4867,0.0,-0.02207,1e-05,4.26464]
[1778924395620,60.18,78091.4667,0.0,-0.02205,1e-05,4.26183]
[1778924401464,60.19,78091.69,0.0,-0.02206,1e-05,4.26244]
[1778924406499,60.19,78095.07,0.0,-0.02202,1e-05,4.25742]
[1778924411535,60.19,78093.2233,0.0,-0.02205,1e-05,4.26128]
[1778924416987,60.19,78088.55,0.0,-0.0221,1e-05,4.26991]
[1778924422611,60.2,78085.83,0.0,-0.02214,1e-05,4.27528]
[1778924427648,60.2,78087.13,0.0,-0.02213,1e-05,4.27366]
[1778924432683,60.2,78087.84,0.0,-0.02211,1e-05,4.2712]
[1778924437718,60.2,78088.9033,0.0,-0.02211,1e-05,4.27002]
[1778924442753,60.21,78089.93,0.0,-0.0221,1e-05,4.2689]
[1778924447788,60.21,78091.6667,0.0,-0.02208,1e-05,4.2666]
[1778924453025,60.21,78100.17,0.0,-0.022,1e-05,4.2529]
[1778924458865,60.21,78097.3333,0.0,-0.02203,1e-05,4.25861]
[1778924463900,60.22,78089.5167,0.0,-0.02212,1e-05,4.27253]
[1778924466728,60.22,78088.53,0.0,-0.02213,1e-05,4.27447]
[1778924471957,60.22,78104.26,0.0,-0.02197,1e-05,4.24863]
[1778924476992,60.22,78103.6333,0.0,-0.02198,1e-05,4.25049]
[1778924482031,60.23,78106.8433,0.0,-0.02195,1e-05,4.24584]
[1778924483767,60.23,78107.2633,0.0,-0.02195,1e-05,4.24529]
[1778924485082,60.23,78106.6467,0.0,-0.02196,1e-05,4.24666]
[1778924488064,60.23,78087.7,0.0,-0.02216,1e-05,4.27932]
[1778924493069,60.23,78077.65,0.0,-0.02227,1e-05,4.29513]
[1778924498074,60.23,78076.2167,0.0,-0.02228,1e-05,4.29797]
[1778924503079,60.23,78074.5667,0.0,-0.0223,1e-05,4.30116]
[1778924505992,60.23,78069.5267,0.0,-0.02236,1e-05,4.30994]
[1778924511087,60.24,78060.88,0.0,-0.02246,1e-05,4.32505]
[1778924516092,60.24,78057.9467,0.0,-0.02249,1e-05,4.33021]
[1778924521305,60.24,78062.01,0.0,-0.02245,1e-05,4.32339]
[1778924527104,60.24,78067.9033,0.0,-0.02238,1e-05,4.31348]
[1778924532387,60.24,78057.6567,0.0,-0.0225,1e-05,4.33124]
[1778924537422,60.24,78064.3233,0.0,-0.02242,1e-05,4.31994]
[1778924542458,60.24,78058.9767,0.0,-0.02248,1e-05,4.32925]
[1778924547492,60.24,78054.9167,0.0,-0.02253,1e-05,4.33629]
[1778924552527,60.24,78057.9633,0.0,-0.02248,1e-05,4.32924]
[1778924557566,60.24,78058.6133,0.0,-0.02248,1e-05,4.32825]
[1778924562601,60.24,78061.9467,0.0,-0.02244,1e-05,4.32268]
[1778924567636,60.24,78065.0067,0.0,-0.02241,1e-05,4.31762]
[1778924572671,60.24,78065.43,0.0,-0.02241,1e-05,4.3171]
[1778924576772,60.24,78064.1533,0.0,-0.02242,1e-05,4.3194]
[1778924576848,60.24,78064.1533,0.0,-0.02242,1e-05,4.3194]
[1778924576979,60.24,78064.1533,0.0,-0.02242,1e-05,4.31944]
[1778924582741,60.34,78054.2233,0.0,-0.0227,1e-05,4.3647]
[1778924587776,60.43,78060.6667,0.0,-0.02279,1e-05,4.379]
[1778924593171,60.46,78057.96,0.0,-0.02286,1e-05,4.3903]
[1778924598868,60.47,78058.2767,0.0,-0.02288,1e-05,4.39252]
[1778924603904,60.47,78054.4033,0.0,-0.02293,1e-05,4.4015]
[1778924608939,60.48,78055.1933,0.0,-0.02294,1e-05,4.40234]
[1778924614193,60.53,78058.7933,0.0,-0.02297,1e-05,4.40822]
[1778924620016,60.54,78057.8133,0.0,-0.023,1e-05,4.41246]
[1778924623427,60.54,78057.92,0.0,-0.02301,1e-05,4.41312]
[1778924629207,60.55,78058.0067,0.0,-0.02302,1e-05,4.41587]
[1778924635121,60.56,78056.4533,0.0,-0.02305,1e-05,4.42102]
[1778924635250,60.56,78056.4533,0.0,-0.02305,1e-05,4.42102]
[1778924636401,60.57,78056.4533,0.0,-0.02306,1e-05,4.42142]
[1778924642170,60.6,78057.8367,0.0,-0.0231,1e-05,4.42847]
[1778924643455,60.6,78057.99,0.0,-0.0231,1e-05,4.42859]
[1778924649224,60.61,78058.5167,0.0,-0.02311,1e-05,4.42999]
[1778924654232,60.62,78057.47,0.0,-0.02313,1e-05,4.43372]
[1778924659237,60.62,78057.6967,0.0,-0.02314,1e-05,4.43521]
[1778924659362,60.62,78057.6967,0.0,-0.02314,1e-05,4.43521]
[1778924659446,60.62,78057.6967,0.0,-0.02314,1e-05,4.43558]
[1778924665243,60.62,78058.6767,0.0,-0.02313,1e-05,4.4335]
[1778924670249,60.62,78058.0333,0.0,-0.02314,1e-05,4.43425]
[1778924676255,60.62,78056.02,0.0,-0.02315,1e-05,4.43541]
[1778924680333,60.62,78054.8867,0.0,-0.02316,1e-05,4.43707]
[1778924680441,60.62,78054.8867,0.0,-0.02316,1e-05,4.437]
[1778924685476,60.62,78055.16,0.0,-0.02317,1e-05,4.43837]
[1778924690511,60.63,78056.7133,0.0,-0.02316,1e-05,4.43751]
[1778924695546,60.64,78057.51,0.0,-0.02316,1e-05,4.43796]
[1778924700582,60.64,78059.26,0.0,-0.02315,1e-05,4.43676]
[1778924706285,60.65,78060.5533,0.0,-0.02315,1e-05,4.43636]
[1778924711660,60.66,78061.7167,0.0,-0.02315,1e-05,4.43656]
[1778924716694,60.67,78067.15,0.0,-0.0231,1e-05,4.42902]
[1778924721729,60.67,78066.9333,0.0,-0.02312,1e-05,4.43128]
[1778924727108,60.68,78061.8233,0.0,-0.02318,1e-05,4.44163]
[1778924732806,60.69,78062.6,0.0,-0.02318,1e-05,4.44089]
[1778924737841,60.69,78087.2033,0.0,-0.02292,1e-05,4.40015]
[1778924738634,60.69,78087.2033,0.0,-0.02292,1e-05,4.40015]
[1778924738848,60.69,78087.2033,0.0,-0.02292,1e-05,4.4006]
[1778924740534,60.69,78091.9733,0.0,-0.02287,1e-05,4.39234]
[1778924741322,60.69,78093.6633,0.0,-0.02285,1e-05,4.38942]
[1778924746911,60.7,78098.0,0.0,-0.02282,1e-05,4.38461]
[1778924750849,60.71,78099.3133,0.0,-0.02281,1e-05,4.38371]
[1778924751049,60.71,78099.3133,0.0,-0.02282,1e-05,4.38417]
[1778924756985,60.71,78105.7733,0.0,-0.02275,1e-05,4.3732]
[1778924758604,60.71,78105.7733,0.0,-0.02275,1e-05,4.37321]
[1778924759095,60.71,78105.7733,0.0,-0.02275,1e-05,4.37321]
[1778924767058,60.71,78113.7967,0.0,-0.02266,1e-05,4.35962]
[1778924772093,60.71,78123.7167,0.0,-0.02255,1e-05,4.34294]
[1778924777132,60.71,78125.51,0.0,-0.02254,1e-05,4.34026]
[1778924782195,60.72,78125.3133,0.0,-0.02254,1e-05,4.34099]
[1778924787230,60.72,78129.9033,0.0,-0.02249,1e-05,4.33359]
[1778924790655,60.72,78136.2567,0.0,-0.02243,1e-05,4.32306]
[1778924791372,60.72,78144.7,0.0,-0.02233,1e-05,4.30693]
[1778924797300,60.73,78145.6233,0.0,-0.02234,1e-05,4.30884]
[1778924797811,60.73,78145.6233,0.0,-0.02234,1e-05,4.30884]
[1778924798307,60.73,78145.6233,0.0,-0.02234,1e-05,4.30942]
[1778924803342,60.74,78145.8267,0.0,-0.02234,1e-05,4.30973]
[1778924808377,60.74,78145.09,0.0,-0.02236,1e-05,4.31162]
[1778924813413,60.74,78143.18,0.0,-0.02238,1e-05,4.31548]
[1778924819399,60.74,78135.38,0.0,-0.02247,1e-05,4.32945]
[1778924824404,60.75,78133.66,0.0,-0.02249,1e-05,4.33285]
[1778924829409,60.75,78141.3633,0.0,-0.02241,1e-05,4.3202]
[1778924834414,60.75,78145.5433,0.0,-0.02237,1e-05,4.31368]
[1778924840420,60.75,78138.21,0.0,-0.02245,1e-05,4.32674]
[1778924845637,60.75,78147.8833,0.0,-0.02235,1e-05,4.31093]
[1778924850675,60.76,78137.9967,0.0,-0.02246,1e-05,4.32828]
[1778924855712,60.76,78137.11,0.0,-0.02246,1e-05,4.32842]
[1778924860747,60.76,78141.99,0.0,-0.02242,1e-05,4.32067]
[1778924865782,60.76,78143.5633,0.0,-0.0224,1e-05,4.31855]
[1778924870770,60.76,78144.7467,0.0,-0.02239,1e-05,4.317]
[1778924870821,60.77,78144.7467,0.0,-0.0224,1e-05,4.31818]
[1778924876456,60.87,78149.9,0.0,-0.02251,1e-05,4.33663]
[1778924881898,60.96,78153.3933,0.0,-0.02263,1e-05,4.3562]
[1778924882999,60.96,78153.3933,0.0,-0.02263,1e-05,4.3562]
[1778924888947,60.97,78133.6233,0.0,-0.02287,1e-05,4.39318]
[1778924893982,60.98,78126.3367,0.0,-0.02296,1e-05,4.40771]
[1778924897109,60.98,78121.4867,0.0,-0.02302,1e-05,4.41683]
[1778924900028,60.98,78101.38,0.0,-0.02325,1e-05,4.45299]
[1778924905063,60.99,78096.2033,0.0,-0.02331,1e-05,4.46349]
[1778924910100,60.99,78096.2233,0.0,-0.02332,1e-05,4.46493]
[1778924912573,61.0,78096.4233,0.0,-0.02331,1e-05,4.46326]
[1778924918500,61.0,78077.0,0.0,-0.02354,1e-05,4.49873]
[1778924924200,61.01,78072.2133,0.0,-0.0236,1e-05,4.50847]
[1778924928500,61.01,78080.18,0.0,-0.02352,1e-05,4.49524]
[1778924934270,61.02,78089.43,0.0,-0.02343,1e-05,4.48092]
[1778924939305,61.02,78080.9,0.0,-0.02353,1e-05,4.49706]
[1778924944340,61.02,78080.6733,0.0,-0.02354,1e-05,4.49863]
[1778924944597,61.02,78080.6733,0.0,-0.02354,1e-05,4.49863]
[1778924948368,61.03,78049.6467,0.0,-0.0239,1e-05,4.55387]
[1778924953403,61.03,78045.62,0.0,-0.02395,1e-05,4.56173]
[1778924955360,61.03,78045.69,0.0,-0.02395,1e-05,4.56172]
[1778924955362,61.03,78045.69,0.0,-0.02395,1e-05,4.56172]
[1778924960452,61.04,78037.17,0.0,-0.02407,1e-05,4.58054]
[1778924963478,61.05,78018.8533,0.0,-0.02428,1e-05,4.61423]
[1778924968511,61.05,78007.48,0.0,-0.02442,1e-05,4.63459]
[1778924973547,61.05,78010.0433,0.0,-0.02438,1e-05,4.62807]
[1778924978582,61.05,78008.9033,0.0,-0.02439,1e-05,4.63015]
[1778924983601,61.05,77998.85,0.0,-0.0245,1e-05,4.64773]
[1778924988606,61.04,78006.64,0.0,-0.02441,1e-05,4.63325]
[1778924993611,61.04,77995.45,0.0,-0.02454,1e-05,4.65318]
[1778924998616,61.04,77995.86,0.0,-0.02453,1e-05,4.65227]
[1778925001516,61.04,77994.81,0.0,-0.02455,1e-05,4.65409]
[1778925007626,61.04,77992.84,0.0,-0.02457,1e-05,4.65745]
[1778925009638,61.04,77992.84,0.0,-0.02457,1e-05,4.65741]
[1778925010231,61.04,77992.84,0.0,-0.02457,1e-05,4.65741]
[1778925010513,61.04,77992.84,0.0,-0.02457,1e-05,4.65741]
[1778925011168,61.04,77992.84,0.0,-0.02457,1e-05,4.65733]
[1778925012107,61.04,77992.84,0.0,-0.02457,1e-05,4.65732]
[1778925013631,61.04,77961.08,0.0,-0.02494,1e-05,4.71436]
[1778925019637,61.04,77959.6667,0.0,-0.02495,1e-05,4.71609]
[1778925024907,61.03,77961.4833,0.0,-0.02492,1e-05,4.71095]
[1778925029942,61.02,77970.86,0.0,-0.02479,1e-05,4.69163]
[1778925034977,61.02,77970.9533,0.0,-0.02478,1e-05,4.689]
[1778925035658,61.02,77970.9533,0.0,-0.02478,1e-05,4.689]
[1778925041369,61.02,77972.5233,0.0,-0.02475,1e-05,4.68492]
[1778925047273,61.01,77985.0,0.0,-0.02459,1e-05,4.6595]
[1778925053103,61.0,77993.1967,0.0,-0.02449,1e-05,4.64418]
[1778925058139,61.01,78007.7167,0.0,-0.02432,1e-05,4.61857]
[1778925063686,61.01,78017.56,0.0,-0.02422,1e-05,4.60281]
[1778925067333,61.01,78012.6167,0.0,-0.02428,1e-05,4.61224]
[1778925073244,61.02,78012.7567,0.0,-0.02428,1e-05,4.61257]
[1778925078279,61.02,78013.08,0.0,-0.02428,1e-05,4.61218]
[1778925083314,61.02,78012.3433,0.0,-0.02429,1e-05,4.61368]
[1778925088349,61.02,78012.8067,0.0,-0.02428,1e-05,4.61303]
[1778925093479,61.02,78017.8,0.0,-0.02422,1e-05,4.60237]
[1778925096406,61.03,78040.2933,0.0,-0.02398,1e-05,4.56596]
[1778925098903,61.04,78043.0633,0.0,-0.02397,1e-05,4.56347]
[1778925104464,61.06,78039.6833,0.0,-0.02404,1e-05,4.57561]
[1778925109499,61.07,78028.9967,0.0,-0.02418,1e-05,4.59713]
[1778925114534,61.07,78030.24,0.0,-0.02417,1e-05,4.59523]
[1778925119569,61.07,78029.7567,0.0,-0.02418,1e-05,4.5964]
[1778925124604,61.07,78029.8233,0.0,-0.02418,1e-05,4.59658]
[1778925129639,61.07,78024.7267,0.0,-0.02424,1e-05,4.60589]
[1778925134678,61.08,78030.56,0.0,-0.02417,1e-05,4.59578]
[1778925139714,61.08,78033.1833,0.0,-0.02414,1e-05,4.59146]
[1778925144756,61.08,78033.95,0.0,-0.02414,1e-05,4.59045]
[1778925146430,61.08,78034.1767,0.0,-0.02414,1e-05,4.59013]
[1778925148396,61.08,78037.3167,0.0,-0.0241,1e-05,4.58471]
[1778925149524,61.08,78037.3167,0.0,-0.0241,1e-05,4.5848]
[1778925152533,61.08,78037.5533,0.0,-0.02409,1e-05,4.58268]
[1778925157786,61.08,78037.4467,0.0,-0.02409,1e-05,4.58336]
[1778925162384,61.08,78036.25,0.0,-0.02411,1e-05,4.5858]
[1778925163863,61.08,78040.7067,0.0,-0.02406,1e-05,4.57807]
[1778925169722,61.08,78043.59,0.0,-0.02403,1e-05,4.57345]
[1778925170636,61.09,78046.04,0.0,-0.024,1e-05,4.56922]
[1778925171827,61.09,78047.66,0.0,-0.02399,1e-05,4.56659]
[1778925172741,61.09,78047.66,0.0,-0.02399,1e-05,4.56659]
[1778925173360,61.09,78050.6033,0.0,-0.02395,1e-05,4.5615]
[1778925174323,61.09,78050.6033,0.0,-0.02395,1e-05,4.56162]
[1778925180810,61.09,78051.8833,0.0,-0.02394,1e-05,4.56022]
[1778925186816,61.09,78047.7967,0.0,-0.024,1e-05,4.56812]
[1778925192822,61.09,78055.2133,0.0,-0.02392,1e-05,4.55577]
[1778925199179,61.1,78054.9667,0.0,-0.02392,1e-05,4.55709]
[1778925204214,61.1,78050.4167,0.0,-0.02398,1e-05,4.56571]
[1778925209252,61.1,78049.4367,0.0,-0.02399,1e-05,4.56798]
[1778925214286,61.1,78051.37,0.0,-0.02397,1e-05,4.56318]
[1778925219323,61.11,78054.0967,0.0,-0.02394,1e-05,4.55897]
[1778925220722,61.11,78054.0967,0.0,-0.02394,1e-05,4.55897]
[1778925226373,61.11,78055.86,0.0,-0.02392,1e-05,4.55678]
[1778925231861,61.11,78063.6133,0.0,-0.02384,1e-05,4.54384]
[1778925237450,61.12,78065.53,0.0,-0.02382,1e-05,4.54134]
[1778925242485,61.12,78056.53,0.0,-0.02393,1e-05,4.55785]
[1778925247520,61.12,78059.5667,0.0,-0.0239,1e-05,4.55312]
[1778925252555,61.12,78057.8667,0.0,-0.02392,1e-05,4.55675]
[1778925257590,61.12,78058.7933,0.0,-0.02392,1e-05,4.55575]
[1778925262625,61.13,78057.8167,0.0,-0.02393,1e-05,4.55809]
[1778925267660,61.13,78072.9233,0.0,-0.02376,1e-05,4.53226]
[1778925272904,61.13,78074.0833,0.0,-0.02375,1e-05,4.52913]
[1778925277911,61.13,78071.6733,0.0,-0.02378,1e-05,4.53421]
[1778925282917,61.14,78073.0667,0.0,-0.02377,1e-05,4.53257]
[1778925288809,61.14,78074.24,0.0,-0.02376,1e-05,4.5315]
[1778925293844,61.14,78075.0733,0.0,-0.02376,1e-05,4.53087]
[1778925298879,61.15,78076.5433,0.0,-0.02375,1e-05,4.52913]
[1778925303914,61.15,78074.0133,0.0,-0.02378,1e-05,4.5344]
[1778925308945,61.15,78072.45,0.0,-0.0238,1e-05,4.53792]
[1778925313950,61.16,78072.4733,0.0,-0.02381,1e-05,4.53865]
[1778925318955,61.16,78068.4667,0.0,-0.02386,1e-05,4.54643]
[1778925323960,61.16,78069.1433,0.0,-0.02385,1e-05,4.54594]
[1778925328966,61.16,78067.0167,0.0,-0.02388,1e-05,4.55035]
[1778925333971,61.17,78065.7233,0.0,-0.02389,1e-05,4.55134]
[1778925337451,61.17,78067.3233,0.0,-0.02388,1e-05,4.54892]
[1778925340294,61.17,78067.2367,0.0,-0.02388,1e-05,4.54948]
[1778925345334,61.17,78070.66,0.0,-0.02384,1e-05,4.54416]
[1778925350298,61.17,78065.9733,0.0,-0.0239,1e-05,4.55307]
[1778925355156,61.18,78059.7333,0.0,-0.02398,1e-05,4.56464]
[1778925357392,61.18,78059.58,0.0,-0.02398,1e-05,4.56512]
[1778925358696,61.18,78059.58,0.0,-0.02398,1e-05,4.56522]
[1778925360455,61.18,78058.25,0.0,-0.024,1e-05,4.56777]
[1778925366003,61.18,78057.4067,0.0,-0.02401,1e-05,4.56985]
[1778925369601,61.18,78057.4067,0.0,-0.02401,1e-05,4.57014]
[1778925370686,61.18,78057.4067,0.0,-0.02401,1e-05,4.57024]
[1778925376464,61.18,78053.9533,0.0,-0.02406,1e-05,4.57694]
[1778925381499,61.18,78051.69,0.0,-0.02408,1e-05,4.58133]
[1778925386534,61.18,78046.89,0.0,-0.02414,1e-05,4.59016]
[1778925391569,61.19,78044.4467,0.0,-0.02416,1e-05,4.59282]
[1778925396604,61.19,78042.1133,0.0,-0.02419,1e-05,4.59721]
[1778925401639,61.19,78041.7833,0.0,-0.02419,1e-05,4.59803]
[1778925406674,61.19,78038.6733,0.0,-0.02423,1e-05,4.60375]
[1778925411709,61.19,78031.63,0.0,-0.02431,1e-05,4.61638]
[1778925416744,61.19,78028.15,0.0,-0.02435,1e-05,4.62261]
[1778925421779,61.19,78013.27,0.0,-0.02453,1e-05,4.64903]
[1778925426814,61.19,78012.1133,0.0,-0.02454,1e-05,4.65087]
[1778925431849,61.19,78019.52,0.0,-0.02445,1e-05,4.63743]
[1778925436884,61.19,78009.02,0.0,-0.02457,1e-05,4.65596]
[1778925441919,61.18,78011.78,0.0,-0.02454,1e-05,4.65077]
[1778925446954,61.18,78009.5133,0.0,-0.02456,1e-05,4.65459]
[1778925451989,61.18,78009.0333,0.0,-0.02456,1e-05,4.65324]
[1778925457024,61.18,78009.9133,0.0,-0.02454,1e-05,4.65143]
[1778925462059,61.18,78010.8033,0.0,-0.02453,1e-05,4.64962]
[1778925467094,61.18,78010.2433,0.0,-0.02454,1e-05,4.65041]
[1778925472114,61.18,78009.7867,0.0,-0.02454,1e-05,4.65101]
[1778925481123,61.18,78009.2433,0.0,-0.02455,1e-05,4.6516]
[1778925486128,61.18,78009.1733,0.0,-0.02455,1e-05,4.6515]
[1778925491133,61.18,78009.66,0.0,-0.02454,1e-05,4.65041]
[1778925496138,61.18,78010.76,0.0,-0.02452,1e-05,4.64824]
[1778925502143,61.18,78014.0367,0.0,-0.02448,1e-05,4.6422]
[1778925507374,61.18,78017.5967,0.0,-0.02444,1e-05,4.63569]
[1778925512409,61.18,78017.8133,0.0,-0.02443,1e-05,4.63327]
[1778925517444,61.18,78022.9833,0.0,-0.02437,1e-05,4.62406]
[1778925522479,61.18,78023.3533,0.0,-0.02437,1e-05,4.62343]
[1778925528171,61.18,78024.6267,0.0,-0.02435,1e-05,4.62121]
[1778925534177,61.18,78023.7567,0.0,-0.02436,1e-05,4.6228]
[1778925539598,61.18,78021.99,0.0,-0.02438,1e-05,4.62595]
[1778925544638,61.18,78022.1633,0.0,-0.02438,1e-05,4.62565]
[1778925549668,61.18,78025.99,0.0,-0.02434,1e-05,4.61885]
[1778925554703,61.18,78027.57,0.0,-0.02432,1e-05,4.61612]
[1778925559738,61.18,78030.1967,0.0,-0.02429,1e-05,4.61156]
[1778925564773,61.18,78029.6733,0.0,-0.0243,1e-05,4.61261]
[1778925569808,61.18,78030.8733,0.0,-0.02428,1e-05,4.61061]
[1778925574843,61.18,78027.8433,0.0,-0.02431,1e-05,4.61416]
[1778925579878,61.18,78026.3233,0.0,-0.02433,1e-05,4.61695]
[1778925584913,61.18,78025.15,0.0,-0.02434,1e-05,4.6191]
[1778925589948,61.18,78021.8167,0.0,-0.02438,1e-05,4.62507]
[1778925595237,61.18,78017.48,0.0,-0.02443,1e-05,4.63279]
[1778925600242,61.18,78017.11,0.0,-0.02443,1e-05,4.63338]
[1778925606072,61.18,78000.9967,0.0,-0.02462,1e-05,4.66201]
[1778925611107,61.18,77995.5233,0.0,-0.02468,1e-05,4.67146]
[1778925612154,61.18,77995.5233,0.0,-0.02468,1e-05,4.67146]
[1778925614107,61.18,77996.2667,0.0,-0.02467,1e-05,4.66995]
[1778925614455,61.17,77996.2667,0.0,-0.02467,1e-05,4.66985]
[1778925620170,61.17,77988.59,0.0,-0.02476,1e-05,4.68303]
[1778925621573,61.17,77988.6033,0.0,-0.02476,1e-05,4.6829]
[1778925626270,61.17,78022.33,0.0,-0.02436,1e-05,4.62224]
[1778925632262,61.17,78023.3767,0.0,-0.02434,1e-05,4.61847]
[1778925638282,61.17,78024.12,0.0,-0.02433,1e-05,4.61723]
[1778925643287,61.17,78026.45,0.0,-0.02431,1e-05,4.61318]
[1778925648292,61.17,78036.6933,0.0,-0.02419,1e-05,4.5952]
[1778925653297,61.17,78035.8567,0.0,-0.0242,1e-05,4.59693]
[1778925658302,61.17,78034.6833,0.0,-0.02422,1e-05,4.59925]
[1778925663307,61.18,78034.63,0.0,-0.02422,1e-05,4.59957]
[1778925668311,61.18,78031.0367,0.0,-0.02426,1e-05,4.60613]
[1778925673545,61.18,78028.47,0.0,-0.02429,1e-05,4.61095]
[1778925678580,61.18,78023.0533,0.0,-0.02435,1e-05,4.62065]
[1778925684328,61.18,78027.5233,0.0,-0.0243,1e-05,4.61278]
[1778925685629,61.18,78008.51,0.0,-0.02452,1e-05,4.64663]
[1778925688322,61.18,78000.49,0.0,-0.02462,1e-05,4.66094]
[1778925688855,61.18,77995.82,0.0,-0.02467,1e-05,4.66925]
[1778925688926,61.18,77995.82,0.0,-0.02467,1e-05,4.66925]
[1778925689273,61.18,77995.82,0.0,-0.02467,1e-05,4.66917]
[1778925689543,61.18,77995.82,0.0,-0.02467,1e-05,4.66917]
[1778925690030,61.18,77995.82,0.0,-0.02467,1e-05,4.66917]
[1778925690903,61.19,77995.82,0.0,-0.02469,1e-05,4.67312]
[1778925691867,61.19,77995.82,0.0,-0.02469,1e-05,4.67141]
[1778925692225,61.19,77995.82,0.0,-0.02469,1e-05,4.67141]
[1778925692888,61.19,77995.82,0.0,-0.02469,1e-05,4.67188]
[1778925693392,61.19,77995.82,0.0,-0.02469,1e-05,4.67239]
[1778925694693,61.2,77960.81,0.0,-0.02511,1e-05,4.73651]
[1778925699728,61.21,77965.3733,0.0,-0.02507,1e-05,4.73094]
[1778925702749,61.21,77946.0533,0.0,-0.02531,1e-05,4.76752]
[1778925707798,61.22,77928.9633,0.0,-0.02553,1e-05,4.80091]
[1778925712834,61.23,77925.8,0.0,-0.02558,1e-05,4.80876]
[1778925717868,61.23,77926.43,0.0,-0.02559,1e-05,4.8096]
[1778925722906,61.24,77913.2767,0.0,-0.02576,1e-05,4.83572]
[1778925724920,61.24,77938.98,0.0,-0.02545,1e-05,4.7894]
[1778925729955,61.25,77924.7,0.0,-0.02564,1e-05,4.81764]
[1778925734991,61.26,77909.6333,0.0,-0.02583,1e-05,4.84708]
[1778925740027,61.26,77892.9933,0.0,-0.02604,1e-05,4.87937]
[1778925745062,61.29,77885.1967,0.0,-0.02619,1e-05,4.90155]
[1778925750097,61.29,77881.98,0.0,-0.02624,1e-05,4.90867]
[1778925755132,61.3,77881.2533,0.0,-0.02624,1e-05,4.90915]
[1778925760167,61.3,77885.59,0.0,-0.0262,1e-05,4.90228]
[1778925765202,61.3,77884.93,0.0,-0.02621,1e-05,4.90471]
[1778925770237,61.31,77897.1133,0.0,-0.02607,1e-05,4.88339]
[1778925775272,61.31,77897.23,0.0,-0.02608,1e-05,4.88452]
[1778925780307,61.32,77909.1433,0.0,-0.02594,1e-05,4.86393]
[1778925785344,61.32,77894.63,0.0,-0.02613,1e-05,4.89216]
[1778925790377,61.33,77886.5467,0.0,-0.02623,1e-05,4.90832]
[1778925795412,61.33,77889.8967,0.0,-0.0262,1e-05,4.90324]
[1778925800447,61.33,77881.14,0.0,-0.02632,1e-05,4.92065]
[1778925806462,61.34,77887.7967,0.0,-0.02624,1e-05,4.90958]
[1778925811467,61.34,77890.46,0.0,-0.02621,1e-05,4.90372]
[1778925816472,61.35,77888.4667,0.0,-0.02624,1e-05,4.90857]
[1778925821477,61.35,77883.6233,0.0,-0.0263,1e-05,4.91865]
[1778925826482,61.35,77878.8033,0.0,-0.02637,1e-05,4.9286]
[1778925830486,61.36,77898.07,0.0,-0.02614,1e-05,4.89361]
[1778925835695,61.36,77906.8867,0.0,-0.02604,1e-05,4.87885]
[1778925840730,61.37,77900.7033,0.0,-0.02613,1e-05,4.89163]
[1778925845765,61.37,77908.15,0.0,-0.02604,1e-05,4.87913]
[1778925850800,61.38,77899.5633,0.0,-0.02616,1e-05,4.89629]
[1778925856516,61.38,77899.9067,0.0,-0.02616,1e-05,4.89685]
[1778925862521,61.38,77899.55,0.0,-0.02617,1e-05,4.89894]
[1778925868527,61.39,77899.4833,0.0,-0.02618,1e-05,4.90047]
[1778925873962,61.39,77899.9067,0.0,-0.02618,1e-05,4.89907]
[1778925878997,61.4,77901.3967,0.0,-0.02617,1e-05,4.8975]
[1778925884032,61.4,77897.3367,0.0,-0.02622,1e-05,4.90623]
[1778925889067,61.41,77897.09,0.0,-0.02623,1e-05,4.9078]
[1778925894102,61.41,77898.5833,0.0,-0.02622,1e-05,4.90613]
[1778925899138,61.41,77902.7133,0.0,-0.02618,1e-05,4.89963]
[1778925904173,61.42,77903.5533,0.0,-0.02618,1e-05,4.89923]
[1778925909208,61.42,77906.0,0.0,-0.02615,1e-05,4.89588]
[1778925914243,61.43,77906.4933,0.0,-0.02615,1e-05,4.89616]
[1778925919278,61.43,77906.13,0.0,-0.02617,1e-05,4.89801]
[1778925924313,61.43,77912.36,0.0,-0.0261,1e-05,4.88772]
[1778925929348,61.44,77922.1433,0.0,-0.02599,1e-05,4.87096]
[1778925934383,61.44,77928.61,0.0,-0.02591,1e-05,4.8585]
[1778925939418,61.45,77927.8833,0.0,-0.02593,1e-05,4.86132]
[1778925944453,61.45,77912.48,0.0,-0.02612,1e-05,4.89111]
[1778925949488,61.46,77913.0367,0.0,-0.02612,1e-05,4.8913]
[1778925954523,61.46,77913.56,0.0,-0.02612,1e-05,4.89154]
[1778925959558,61.47,77908.64,0.0,-0.02619,1e-05,4.90179]
[1778925964593,61.47,77904.6167,0.0,-0.02625,1e-05,4.91033]
[1778925969628,61.47,77909.53,0.0,-0.02619,1e-05,4.90227]
[1778925974636,61.48,77901.7833,0.0,-0.0263,1e-05,4.91768]
[1778925979641,61.48,77908.8167,0.0,-0.02622,1e-05,4.90567]
[1778925984646,61.48,77906.5967,0.0,-0.02625,1e-05,4.91085]
[1778925989651,61.49,77906.62,0.0,-0.02626,1e-05,4.91184]
[1778925994657,61.49,77907.44,0.0,-0.02624,1e-05,4.90933]
[1778925999662,61.5,77909.2133,0.0,-0.02623,1e-05,4.9071]
[1778926004667,61.5,77910.0567,0.0,-0.02623,1e-05,4.90659]
[1778926009915,61.5,77891.9433,0.0,-0.02646,1e-05,4.94138]
[1778926014950,61.5,77889.76,0.0,-0.02649,1e-05,4.94619]
[1778926019985,61.51,77884.9433,0.0,-0.02655,1e-05,4.95583]
[1778926025020,61.51,77889.6267,0.0,-0.0265,1e-05,4.94779]
[1778926030055,61.51,77894.3333,0.0,-0.02644,1e-05,4.93975]
[1778926035090,61.51,77895.6067,0.0,-0.02643,1e-05,4.93817]
[1778926040706,61.52,77893.6267,0.0,-0.02646,1e-05,4.94261]
[1778926046712,61.52,77891.6267,0.0,-0.02649,1e-05,4.94723]
[1778926052209,61.52,77893.36,0.0,-0.02647,1e-05,4.94283]
[1778926057244,61.53,77893.2533,0.0,-0.02647,1e-05,4.94376]
[1778926062279,61.53,77880.1933,0.0,-0.02664,1e-05,4.96877]
[1778926067318,61.53,77869.88,0.0,-0.02677,1e-05,4.98849]
[1778926072353,61.53,77876.2633,0.0,-0.02669,1e-05,4.97695]
[1778926077389,61.53,77873.87,0.0,-0.02673,1e-05,4.98186]
[1778926082427,61.53,77872.8633,0.0,-0.02674,1e-05,4.98414]
[1778926087460,61.54,77879.2033,0.0,-0.02666,1e-05,4.97273]
[1778926092497,61.54,77876.6567,0.0,-0.0267,1e-05,4.97795]
[1778926097530,61.54,77877.3,0.0,-0.02669,1e-05,4.97719]
[1778926102775,61.54,77873.9433,0.0,-0.02674,1e-05,4.98388]
[1778926108607,61.54,77872.91,0.0,-0.02675,1e-05,4.98627]
[1778926113644,61.54,77863.8467,0.0,-0.02686,1e-05,5.00116]
[1778926115658,61.54,77818.1067,0.0,-0.02743,1e-05,5.08755]
[1778926120692,61.54,77813.6533,0.0,-0.02749,1e-05,5.0955]
[1778926125728,61.54,77806.3633,0.0,-0.02757,1e-05,5.10875]
[1778926126987,61.54,77804.9333,1.0,-0.02759,1e-05,5.11134]
[1778926127271,61.54,77804.9333,1.0,-0.02759,1e-05,5.11134]
[1778926127315,61.54,77804.9333,1.0,-0.02759,1e-05,5.11134]
[1778926127500,61.54,77804.9333,1.0,-0.02759,1e-05,5.11134]
[1778926127744,61.54,77804.9333,1.0,-0.02759,1e-05,5.11119]
[1778926128127,61.54,77804.9333,1.0,-0.02759,1e-05,5.11119]
[1778926128189,61.54,77804.9333,1.0,-0.02759,1e-05,5.11119]
[1778926128751,61.53,77804.9333,1.0,-0.02759,1e-05,5.1106]
[1778926129758,61.53,77761.77,1.0,-0.02814,1e-05,5.19356]
[1778926133237,61.53,77750.6,1.0,-0.02829,1e-05,5.21494]
[1778926133239,61.53,77750.6,1.0,-0.02829,1e-05,5.21494]
[1778926136819,61.53,77786.3467,1.0,-0.02782,1e-05,5.14573]
[1778926137820,61.53,77804.8133,1.0,-0.02759,1e-05,5.1104]
[1778926137825,61.53,77804.8133,1.0,-0.02759,1e-05,5.1104]
[1778926138267,61.53,77804.8133,1.0,-0.02759,1e-05,5.1104]
[1778926139823,61.53,77824.96,1.0,-0.02733,1e-05,5.07224]
[1778926141922,61.53,77831.43,1.0,-0.02725,1e-05,5.06026]
[1778926143842,61.53,77833.7033,1.0,-0.02722,1e-05,5.05626]
[1778926144831,61.54,77815.7367,1.0,-0.02745,1e-05,5.09053]
[1778926145747,61.54,77815.7367,1.0,-0.02745,1e-05,5.09053]
[1778926146647,61.54,77817.5467,1.0,-0.02743,1e-05,5.08719]
[1778926150591,61.54,77822.9233,1.0,-0.02736,1e-05,5.07744]
[1778926151211,61.54,77822.9233,1.0,-0.02737,1e-05,5.07756]
[1778926151596,61.54,77822.9233,1.0,-0.02737,1e-05,5.07756]
[1778926152409,61.54,77822.9233,1.0,-0.02737,1e-05,5.0777]
[1778926152973,61.54,77822.9233,1.0,-0.02737,1e-05,5.07782]
[1778926158846,61.54,77813.9267,1.0,-0.02749,1e-05,5.09556]
[1778926162657,61.54,77813.6067,1.0,-0.02749,1e-05,5.09645]
[1778926168856,61.54,77826.23,1.0,-0.02734,1e-05,5.07322]
[1778926171669,61.54,77827.7967,1.0,-0.02732,1e-05,5.07047]
[1778926174384,61.55,77811.2367,1.0,-0.02752,1e-05,5.10019]
[1778926175866,61.55,77788.1233,1.0,-0.02782,1e-05,5.14448]
[1778926177126,61.55,77764.24,1.0,-0.02813,1e-05,5.19036]
[1778926182161,61.54,77778.3833,1.0,-0.02794,1e-05,5.16213]
[1778926183000,61.54,77778.3833,1.0,-0.02794,1e-05,5.16213]
[1778926188111,61.55,77778.5733,1.0,-0.02795,1e-05,5.16433]
[1778926189091,61.55,77778.5733,1.0,-0.02796,1e-05,5.16549]
[1778926191308,61.56,77794.1867,1.0,-0.02776,1e-05,5.13587]
[1778926193368,61.56,77794.1867,1.0,-0.02776,1e-05,5.13609]
[1778926195256,61.56,77814.6533,1.0,-0.0275,1e-05,5.09723]
[1778926199939,61.56,77821.58,1.0,-0.02741,1e-05,5.08446]
[1778926202981,61.56,77818.1067,1.0,-0.02746,1e-05,5.09138]
[1778926204390,61.56,77811.5133,1.0,-0.02754,1e-05,5.10403]
[1778926205329,61.56,77787.51,1.0,-0.02785,1e-05,5.15009]
[1778926206336,61.56,77767.9233,1.0,-0.02811,1e-05,5.18791]
[1778926211843,61.56,77761.5233,1.0,-0.02819,1e-05,5.20054]
[1778926213011,61.56,77769.6733,1.0,-0.02809,1e-05,5.18492]
[1778926215561,61.56,77765.5833,1.0,-0.02814,1e-05,5.19285]
[1778926218377,61.56,77770.9567,1.0,-0.02807,1e-05,5.1826]
[1778926221457,61.56,77792.1167,1.0,-0.0278,1e-05,5.14194]
[1778926222885,61.56,77792.1167,1.0,-0.0278,1e-05,5.14194]
[1778926224697,61.56,77776.1967,1.0,-0.028,1e-05,5.17259]
[1778926224832,61.56,77776.1967,1.0,-0.028,1e-05,5.17259]
[1778926225214,61.56,77776.1967,1.0,-0.02801,1e-05,5.17267]
[1778926230861,61.56,77770.85,1.0,-0.02808,1e-05,5.18318]
[1778926231531,61.56,77826.4,1.0,-0.02735,1e-05,5.07493]
[1778926236566,61.57,77828.2467,1.0,-0.02733,1e-05,5.07209]
[1778926241601,61.57,77832.0,1.0,-0.02729,1e-05,5.06564]
[1778926244406,61.57,77833.6367,1.0,-0.02727,1e-05,5.06283]
[1778926246651,61.57,77834.6533,1.0,-0.02726,1e-05,5.06121]
[1778926247875,61.57,77834.6533,1.0,-0.02726,1e-05,5.06138]
[1778926248547,61.57,77840.7033,1.0,-0.02719,1e-05,5.05008]
[1778926248694,61.57,77840.7033,1.0,-0.02719,1e-05,5.05008]
[1778926252578,61.57,77836.7567,1.0,-0.02724,1e-05,5.05818]
[1778926258724,61.58,77837.32,1.0,-0.02724,1e-05,5.05817]
[1778926263759,61.58,77838.55,1.0,-0.02723,1e-05,5.05662]
[1778926268973,61.58,77840.2,1.0,-0.02721,1e-05,5.05431]
[1778926269979,61.58,77840.2,1.0,-0.02721,1e-05,5.05431]
[1778926270455,61.58,77840.2,1.0,-0.02722,1e-05,5.05447]
[1778926271229,61.59,77844.6667,1.0,-0.02716,1e-05,5.04619]
[1778926272882,61.59,77844.6667,1.0,-0.02716,1e-05,5.04636]
[1778926278990,61.59,77840.8333,1.0,-0.02722,1e-05,5.0546]
[1778926285693,61.59,77840.5067,1.0,-0.02723,1e-05,5.05632]
[1778926288939,61.59,77822.4433,1.0,-0.02746,1e-05,5.09104]
[1778926293974,61.6,77818.52,1.0,-0.0275,1e-05,5.09691]
[1778926300003,61.6,77803.55,1.0,-0.0277,1e-05,5.12594]
[1778926303006,61.6,77785.7633,1.0,-0.02792,1e-05,5.16004]
[1778926308012,61.6,77783.81,1.0,-0.02795,1e-05,5.16369]
[1778926313018,61.6,77785.0933,1.0,-0.02793,1e-05,5.16113]
[1778926317022,61.6,77766.5533,1.0,-0.02817,1e-05,5.19673]
[1778926322027,61.59,77773.0233,1.0,-0.02809,1e-05,5.18388]
[1778926328042,61.59,77765.0633,1.0,-0.02819,1e-05,5.19892]
[1778926333248,61.59,77768.63,1.0,-0.02814,1e-05,5.19154]
[1778926334451,61.59,77768.63,1.0,-0.02814,1e-05,5.19154]
[1778926340297,61.59,77761.2633,1.0,-0.02823,1e-05,5.20596]
[1778926345332,61.59,77764.56,1.0,-0.02819,1e-05,5.19987]
[1778926350367,61.59,77757.0633,1.0,-0.02829,1e-05,5.21459]
[1778926355402,61.59,77766.2833,1.0,-0.02816,1e-05,5.19488]
[1778926360437,61.6,77765.6433,1.0,-0.02817,1e-05,5.19637]
[1778926365472,61.6,77761.26,1.0,-0.02823,1e-05,5.20508]
[1778926370507,61.6,77762.3333,1.0,-0.02822,1e-05,5.20324]
[1778926375768,61.6,77763.83,1.0,-0.0282,1e-05,5.20056]
[1778926376102,61.6,77763.83,1.0,-0.0282,1e-05,5.2006]
[1778926382100,61.6,77773.1433,1.0,-0.02808,1e-05,5.1822]
[1778926387626,61.6,77783.88,1.0,-0.02794,1e-05,5.16131]
[1778926392661,61.6,77788.2467,1.0,-0.02788,1e-05,5.15287]
[1778926397696,61.6,77792.9633,1.0,-0.02782,1e-05,5.14382]
[1778926402731,61.6,77814.6967,1.0,-0.02754,1e-05,5.10259]
[1778926407766,61.6,77836.39,1.0,-0.02727,1e-05,5.06201]
[1778926412801,61.6,77842.6867,1.0,-0.02719,1e-05,5.04884]
[1778926417836,61.61,77835.8467,1.0,-0.02728,1e-05,5.06258]
[1778926422873,61.61,77837.5633,1.0,-0.02726,1e-05,5.06005]
[1778926425332,61.61,77840.9033,1.0,-0.02722,1e-05,5.05404]
[1778926429115,61.61,77843.8833,1.0,-0.02719,1e-05,5.04891]
[1778926429547,61.61,77843.8833,1.0,-0.02719,1e-05,5.0491]
[1778926434957,61.61,77852.3967,1.0,-0.02709,1e-05,5.03411]
[1778926439992,61.62,77857.72,1.0,-0.02703,1e-05,5.02509]
[1778926445027,61.62,77859.2367,1.0,-0.02701,1e-05,5.02327]
[1778926450062,61.63,77859.0233,1.0,-0.02702,1e-05,5.02471]
[1778926455099,61.63,77865.23,1.0,-0.02695,1e-05,5.01411]
[1778926460132,61.63,77863.5233,1.0,-0.02698,1e-05,5.01842]
[1778926465167,61.64,77857.27,1.0,-0.02707,1e-05,5.0312]
[1778926470202,61.64,77858.4667,1.0,-0.02706,1e-05,5.02992]
[1778926475209,61.64,77859.56,1.0,-0.02704,1e-05,5.02682]
[1778926480212,61.65,77862.9367,1.0,-0.027,1e-05,5.02147]
[1778926486218,61.65,77862.03,1.0,-0.02702,1e-05,5.02441]
[1778926491223,61.65,77862.7467,1.0,-0.02702,1e-05,5.02408]
[1778926496228,61.66,77864.1733,1.0,-0.02701,1e-05,5.02244]
[1778926501233,61.66,77862.1433,1.0,-0.02704,1e-05,5.02728]
[1778926506454,61.67,77863.6533,1.0,-0.02703,1e-05,5.02564]
[1778926512043,61.67,77868.3667,1.0,-0.02698,1e-05,5.01763]
[1778926515517,61.67,77888.1867,1.0,-0.02674,1e-05,4.98167]
[1778926520553,61.68,77882.57,1.0,-0.02682,1e-05,4.99347]
[1778926525587,61.68,77883.0533,1.0,-0.02682,1e-05,4.99385]
[1778926531265,61.69,77896.2667,1.0,-0.02665,1e-05,4.96855]
[1778926536664,61.69,77900.2967,1.0,-0.02661,1e-05,4.96282]
[1778926541699,61.7,77901.1133,1.0,-0.02661,1e-05,4.96283]
[1778926546734,61.7,77893.8333,1.0,-0.02671,1e-05,4.97791]
[1778926551769,61.71,77893.7233,1.0,-0.02672,1e-05,4.9795]
[1778926556804,61.71,77898.2633,1.0,-0.02668,1e-05,4.97245]
[1778926561839,61.72,77891.1367,1.0,-0.02677,1e-05,4.98716]
[1778926566874,61.72,77892.6633,1.0,-0.02676,1e-05,4.98561]
[1778926571909,61.73,77893.1367,1.0,-0.02677,1e-05,4.98602]
[1778926576944,61.73,77885.8,1.0,-0.02687,1e-05,5.00095]
[1778926582292,61.73,77873.5967,1.0,-0.02702,1e-05,5.02468]
[1778926582404,61.73,77873.16,1.0,-0.02703,1e-05,5.0257]
[1778926586008,61.74,77848.5167,1.0,-0.02734,1e-05,5.07281]
[1778926591043,61.74,77845.4733,1.0,-0.02738,1e-05,5.07703]
[1778926591531,61.74,77845.4733,1.0,-0.02738,1e-05,5.07703]
[1778926591604,61.74,77845.4733,1.0,-0.02738,1e-05,5.07703]
[1778926592245,61.74,77845.4733,1.0,-0.02738,1e-05,5.07703]
[1778926597795,61.74,77862.8767,1.0,-0.02716,1e-05,5.04499]
[1778926605145,61.74,77841.0467,1.0,-0.02744,1e-05,5.08714]
[1778926610180,61.74,77835.53,1.0,-0.02752,1e-05,5.09801]
[1778926615215,61.75,77844.9233,1.0,-0.0274,1e-05,5.08064]
[1778926619555,61.75,77842.7533,1.0,-0.02743,1e-05,5.08513]
[1778926619608,61.75,77842.7533,1.0,-0.02743,1e-05,5.08513]
[1778926625285,61.75,77826.6233,1.0,-0.02764,1e-05,5.11686]
[1778926630320,61.75,77828.05,1.0,-0.02763,1e-05,5.11506]
[1778926630556,61.75,77828.05,1.0,-0.02763,1e-05,5.11506]
[1778926636362,61.76,77841.4267,1.0,-0.02746,1e-05,5.09022]
[1778926641387,61.76,77833.08,1.0,-0.02757,1e-05,5.10645]
[1778926647393,61.76,77826.0633,1.0,-0.02766,1e-05,5.12004]
[1778926652398,61.76,77822.5833,1.0,-0.0277,1e-05,5.12474]
[1778926657403,61.76,77806.7933,1.0,-0.0279,1e-05,5.15489]
[1778926660550,61.76,77803.9867,1.0,-0.02794,1e-05,5.16017]
[1778926662745,61.76,77800.09,1.0,-0.02799,1e-05,5.16771]
[1778926664309,61.76,77800.09,1.0,-0.02799,1e-05,5.16779]
[1778926666965,61.76,77794.3567,1.0,-0.02806,1e-05,5.1789]
[1778926669415,61.76,77776.4467,1.0,-0.0283,1e-05,5.21385]
[1778926674632,61.76,77777.8033,1.0,-0.02828,1e-05,5.21199]
[1778926676444,61.76,77785.7567,1.0,-0.02818,1e-05,5.1968]
[1778926682279,61.76,77800.9833,1.0,-0.02798,1e-05,5.1672]
[1778926687725,61.76,77816.36,1.0,-0.02778,1e-05,5.1376]
[1778926691753,61.76,77835.3167,1.0,-0.02754,1e-05,5.10164]
[1778926697445,61.76,77839.7067,1.0,-0.02749,1e-05,5.09367]
[1778926702830,61.77,77841.1433,1.0,-0.02747,1e-05,5.09141]
[1778926707865,61.77,77829.69,1.0,-0.02762,1e-05,5.11343]
[1778926712900,61.77,77832.6,1.0,-0.02758,1e-05,5.10609]
[1778926717936,61.77,77832.4733,1.0,-0.02758,1e-05,5.10659]
[1778926722971,61.77,77834.5467,1.0,-0.02755,1e-05,5.10294]
[1778926728007,61.77,77831.0067,1.0,-0.0276,1e-05,5.10993]
[1778926733043,61.77,77821.2067,1.0,-0.02773,1e-05,5.12872]
[1778926738079,61.77,77831.7467,1.0,-0.02759,1e-05,5.10878]
[1778926743114,61.77,77832.9933,1.0,-0.02758,1e-05,5.10666]
[1778926748497,61.77,77839.0567,1.0,-0.0275,1e-05,5.09545]
[1778926754192,61.77,77838.67,1.0,-0.02751,1e-05,5.09661]
[1778926759230,61.78,77838.48,1.0,-0.02752,1e-05,5.09733]
[1778926764265,61.78,77850.5267,1.0,-0.02737,1e-05,5.07493]
[1778926769302,61.78,77851.61,1.0,-0.02736,1e-05,5.07344]
[1778926774337,61.78,77857.3933,1.0,-0.02728,1e-05,5.06107]
[1778926779372,61.78,77859.7,1.0,-0.02725,1e-05,5.05737]
[1778926782923,61.78,77859.2233,1.0,-0.02726,1e-05,5.05867]
[1778926788435,61.79,77863.5667,1.0,-0.02721,1e-05,5.05132]
[1778926789719,61.79,77863.23,1.0,-0.02722,1e-05,5.05211]
[1778926792914,61.79,77860.4733,1.0,-0.02725,1e-05,5.05772]
[1778926793360,61.79,77860.4733,1.0,-0.02725,1e-05,5.05772]
[1778926800519,61.79,77853.6167,1.0,-0.02735,1e-05,5.07162]
[1778926805553,61.79,77851.71,1.0,-0.02737,1e-05,5.07577]
[1778926808110,61.8,77851.3533,1.0,-0.02738,1e-05,5.07665]
[1778926808434,61.8,77851.3533,1.0,-0.02738,1e-05,5.07665]
[1778926816566,61.8,77838.2367,1.0,-0.02755,1e-05,5.10225]
[1778926822390,61.8,77839.52,1.0,-0.02754,1e-05,5.10012]
[1778926827578,61.8,77838.4533,1.0,-0.02755,1e-05,5.10248]
[1778926832582,61.8,77837.5433,1.0,-0.02756,1e-05,5.10242]
[1778926837587,61.8,77836.18,1.0,-0.02757,1e-05,5.10528]
[1778926842593,61.8,77836.7033,1.0,-0.02757,1e-05,5.10453]
[1778926847598,61.8,77836.7167,1.0,-0.02757,1e-05,5.10477]
[1778926852886,61.8,77844.2833,1.0,-0.02748,1e-05,5.09077]
[1778926858327,61.81,77835.48,1.0,-0.02759,1e-05,5.10771]
[1778926864617,61.81,77833.4333,1.0,-0.02762,1e-05,5.11192]
[1778926870006,61.81,77830.92,1.0,-0.02765,1e-05,5.11692]
[1778926875040,61.81,77829.6833,1.0,-0.02767,1e-05,5.11942]
[1778926880633,61.81,77827.2633,1.0,-0.0277,1e-05,5.12414]
[1778926886117,61.81,77827.27,1.0,-0.0277,1e-05,5.12424]
[1778926891152,61.81,77828.5667,1.0,-0.02767,1e-05,5.11981]
[1778926896649,61.81,77837.65,1.0,-0.02756,1e-05,5.10273]
[1778926902229,61.81,77838.3033,1.0,-0.02755,1e-05,5.10182]
[1778926907264,61.81,77839.0,1.0,-0.02755,1e-05,5.10076]
[1778926912299,61.81,77839.14,1.0,-0.02755,1e-05,5.10079]
[1778926917670,61.81,77838.96,1.0,-0.02755,1e-05,5.10142]
[1778926923376,61.81,77828.4633,1.0,-0.02769,1e-05,5.12165]
[1778926928411,61.81,77829.0733,1.0,-0.02768,1e-05,5.1206]
[1778926933446,61.82,77828.58,1.0,-0.02769,1e-05,5.12165]
[1778926938481,61.82,77829.29,1.0,-0.02768,1e-05,5.12042]
[1778926943516,61.82,77810.55,1.0,-0.02792,1e-05,5.15614]
[1778926948551,61.81,77806.4267,1.0,-0.02797,1e-05,5.1638]
[1778926952579,61.81,77824.0867,1.0,-0.02773,1e-05,5.12787]
[1778926957614,61.81,77819.1467,1.0,-0.0278,1e-05,5.1373]
[1778926962650,61.81,77801.4067,1.0,-0.02802,1e-05,5.17107]
[1778926967685,61.81,77800.47,1.0,-0.02803,1e-05,5.17255]
[1778926972720,61.81,77800.04,1.0,-0.02804,1e-05,5.17304]
[1778926977733,61.81,77795.1833,1.0,-0.0281,1e-05,5.18199]
[1778926982293,61.81,77795.45,1.0,-0.02809,1e-05,5.18116]
[1778926987742,61.81,77778.96,1.0,-0.0283,1e-05,5.21225]
[1778926988339,61.81,77778.96,1.0,-0.0283,1e-05,5.21225]
[1778926988441,61.81,77778.96,1.0,-0.0283,1e-05,5.21212]
[1778926988793,61.81,77778.96,1.0,-0.0283,1e-05,5.21212]
[1778926989744,61.81,77787.7067,1.0,-0.02819,1e-05,5.19553]
[1778926994749,61.81,77795.8133,1.0,-0.02808,1e-05,5.17948]
[1778926999754,61.8,77793.8667,1.0,-0.0281,1e-05,5.18284]
[1778927004760,61.8,77799.0433,1.0,-0.02803,1e-05,5.17251]
[1778927010766,61.8,77797.1633,1.0,-0.02806,1e-05,5.17579]
[1778927016021,61.8,77806.4833,1.0,-0.02792,1e-05,5.15552]
[1778927021056,61.8,77802.9867,1.0,-0.02797,1e-05,5.162]
[1778927026093,61.8,77802.3,1.0,-0.02797,1e-05,5.16307]
[1778927031128,61.8,77802.1033,1.0,-0.02797,1e-05,5.16321]
[1778927036163,61.8,77801.89,1.0,-0.02798,1e-05,5.16338]
[1778927041318,61.8,77804.0433,1.0,-0.02795,1e-05,5.15917]
[1778927043127,61.8,77803.9567,1.0,-0.02795,1e-05,5.15917]
[1778927048247,61.8,77795.1767,1.0,-0.02806,1e-05,5.1757]
[1778927053282,61.79,77791.33,1.0,-0.02811,1e-05,5.18271]
[1778927058317,61.79,77791.84,1.0,-0.0281,1e-05,5.1813]
[1778927063352,61.79,77793.3633,1.0,-0.02807,1e-05,5.17801]
[1778927068387,61.79,77798.01,1.0,-0.02801,1e-05,5.16879]
[1778927073423,61.79,77803.0967,1.0,-0.02793,1e-05,5.1567]
[1778927078457,61.79,77806.6933,1.0,-0.02789,1e-05,5.14967]
[1778927083837,61.79,77797.08,1.0,-0.02801,1e-05,5.16788]
[1778927089534,61.79,77797.44,1.0,-0.028,1e-05,5.16686]
[1778927094570,61.79,77799.6767,1.0,-0.02797,1e-05,5.16233]
[1778927101387,61.79,77802.1367,1.0,-0.02794,1e-05,5.15746]
[1778927106654,61.79,77809.93,1.0,-0.02784,1e-05,5.14236]
[1778927111689,61.79,77803.3033,1.0,-0.02792,1e-05,5.15492]
[1778927116726,61.78,77798.6167,1.0,-0.02798,1e-05,5.16368]
[1778927120712,61.78,77798.9267,1.0,-0.02798,1e-05,5.16294]
[1778927120754,61.78,77798.9267,1.0,-0.02798,1e-05,5.16289]
[1778927123862,61.79,77797.5,1.0,-0.028,1e-05,5.16632]
[1778927123879,61.79,77794.3067,1.0,-0.02804,1e-05,5.17279]
[1778927124537,61.79,77794.3067,1.0,-0.02804,1e-05,5.17279]
[1778927124782,61.79,77794.3067,1.0,-0.02804,1e-05,5.17271]
[1778927129817,61.79,77782.1133,1.0,-0.02821,1e-05,5.1977]
[1778927135891,61.8,77771.6233,1.0,-0.02835,1e-05,5.21741]
[1778927140894,61.8,77769.8433,1.0,-0.02838,1e-05,5.22211]
[1778927145902,61.81,77766.46,1.0,-0.02843,1e-05,5.22985]
[1778927150907,61.81,77765.0833,1.0,-0.02846,1e-05,5.23369]
[1778927154911,61.81,77785.89,1.0,-0.02819,1e-05,5.1945]
[1778927159916,61.82,77786.02,1.0,-0.0282,1e-05,5.19572]
[1778927161197,61.82,77787.2433,1.0,-0.02818,1e-05,5.19366]
[1778927166922,61.82,77790.18,1.0,-0.02816,1e-05,5.18977]
[1778927170448,61.83,77790.7567,1.0,-0.02816,1e-05,5.18957]
[1778927170549,61.83,77790.7567,1.0,-0.02816,1e-05,5.18987]
[1778927171918,61.83,77790.7567,1.0,-0.02816,1e-05,5.18987]
[1778927177815,61.83,77797.13,1.0,-0.02807,1e-05,5.17713]
[1778927183190,61.83,77797.74,1.0,-0.02806,1e-05,5.17545]
[1778927188225,61.82,77799.1633,1.0,-0.02804,1e-05,5.17242]
[1778927193260,61.82,77796.3133,1.0,-0.02807,1e-05,5.17546]
[1778927198297,61.82,77801.6267,1.0,-0.02799,1e-05,5.16498]
[1778927200406,61.82,77801.6633,1.0,-0.02799,1e-05,5.16486]
[1778927200507,61.82,77801.6633,1.0,-0.02799,1e-05,5.16481]
[1778927202603,61.82,77801.6567,1.0,-0.028,1e-05,5.16516]
[1778927202811,61.82,77801.6567,1.0,-0.028,1e-05,5.16516]
[1778927203697,61.82,77801.6567,1.0,-0.028,1e-05,5.1655]
[1778927203797,61.83,77801.6567,1.0,-0.028,1e-05,5.16584]
[1778927209374,61.82,77800.94,1.0,-0.02801,1e-05,5.16688]
[1778927213141,61.82,77799.2733,1.0,-0.02803,1e-05,5.16988]
[1778927213402,61.82,77799.2733,1.0,-0.02803,1e-05,5.1698]
[1778927214701,61.82,77799.2733,1.0,-0.02803,1e-05,5.1698]
[1778927214802,61.82,77799.2733,1.0,-0.02803,1e-05,5.17012]
[1778927220451,61.82,77804.5,1.0,-0.02796,1e-05,5.15971]
[1778927224411,61.82,77810.4533,1.0,-0.02788,1e-05,5.14822]
[1778927224480,61.82,77810.4533,1.0,-0.02788,1e-05,5.14816]
[1778927229514,61.83,77796.55,1.0,-0.02807,1e-05,5.17646]
[1778927232813,61.83,77796.6467,1.0,-0.02807,1e-05,5.17692]
[1778927232914,61.83,77796.6467,1.0,-0.02808,1e-05,5.17724]
[1778927233522,61.83,77796.6467,1.0,-0.02808,1e-05,5.17724]
[1778927233542,61.83,77796.6467,1.0,-0.02808,1e-05,5.17717]
[1778927234487,61.83,77796.6467,1.0,-0.02808,1e-05,5.17717]
[1778927234549,61.83,77796.6467,1.0,-0.02808,1e-05,5.17749]
[1778927235472,61.83,77796.6467,1.0,-0.02808,1e-05,5.17749]
[1778927235556,61.83,77796.6467,1.0,-0.02808,1e-05,5.17741]
[1778927236032,61.83,77796.6467,1.0,-0.02808,1e-05,5.17741]
[1778927241172,61.84,77783.6233,1.0,-0.02826,1e-05,5.20392]
[1778927242138,61.84,77783.6233,1.0,-0.02826,1e-05,5.2042]
[1778927245105,61.84,77778.5,1.0,-0.02833,1e-05,5.21486]
[1778927245119,61.84,77778.5,1.0,-0.02833,1e-05,5.21486]
[1778927250661,61.85,77762.31,1.0,-0.02855,1e-05,5.24754]
[1778927251232,61.85,77762.31,1.0,-0.02855,1e-05,5.24754]
[1778927256704,61.85,77764.7533,1.0,-0.02852,1e-05,5.24193]
[1778927257490,61.85,77764.7533,1.0,-0.02852,1e-05,5.24193]
[1778927262746,61.85,77763.43,1.0,-0.02854,1e-05,5.24573]
[1778927264967,61.85,77763.9333,1.0,-0.02854,1e-05,5.24496]
[1778927270804,61.86,77760.3367,1.0,-0.02859,1e-05,5.25332]
[1778927275839,61.86,77758.2567,1.0,-0.02863,1e-05,5.25827]
[1778927280874,61.86,77757.0633,1.0,-0.02865,1e-05,5.26148]
[1778927285909,61.87,77757.5133,1.0,-0.02865,1e-05,5.26148]
[1778927287882,61.87,77757.5133,1.0,-0.02865,1e-05,5.26165]
[1778927292958,61.87,77743.1533,1.0,-0.02884,1e-05,5.29045]
[1778927294470,61.87,77735.95,1.0,-0.02894,1e-05,5.30462]
[1778927295930,61.87,77735.95,1.0,-0.02894,1e-05,5.3047]
[1778927297996,61.87,77714.9567,1.0,-0.02922,1e-05,5.34601]
[1778927300832,61.87,77714.2267,1.0,-0.02923,1e-05,5.34748]
[1778927302912,61.87,77701.8233,1.0,-0.0294,1e-05,5.37186]
[1778927308068,61.87,77694.5867,1.0,-0.02949,1e-05,5.38593]
[1778927310041,61.87,77690.08,1.0,-0.02955,1e-05,5.3948]
[1778927311189,61.87,77678.6067,1.0,-0.0297,1e-05,5.41527]
[1778927312072,61.87,77660.83,1.0,-0.02994,1e-05,5.45051]
[1778927316310,61.87,77657.6867,1.0,-0.02998,1e-05,5.45615]
[1778927317477,61.87,77657.6867,1.0,-0.02998,1e-05,5.456]
[1778927318078,61.87,77658.2867,1.0,-0.02997,1e-05,5.45464]
[1778927323083,61.87,77647.57,1.0,-0.03012,1e-05,5.47752]
[1778927327310,61.88,77650.22,1.0,-0.0301,1e-05,5.47333]
[1778927331090,61.88,77622.3067,1.0,-0.03049,1e-05,5.5304]
[1778927334411,61.88,77611.8633,1.0,-0.03064,1e-05,5.552]
[1778927335857,61.88,77611.8633,1.0,-0.03064,1e-05,5.55213]
[1778927337096,61.88,77588.6533,1.0,-0.03096,1e-05,5.59939]
[1778927340514,61.89,77585.2,1.0,-0.03103,1e-05,5.60834]
[1778927341106,61.89,77587.0,1.0,-0.031,1e-05,5.60529]
[1778927343108,61.87,77629.7067,1.0,-0.03037,1e-05,5.51271]
[1778927344109,61.86,77648.1267,1.0,-0.0301,1e-05,5.47385]
[1778927346676,61.85,77655.1567,1.0,-0.02998,1e-05,5.45657]
[1778927346849,61.85,77655.1567,1.0,-0.02998,1e-05,5.45657]
[1778927347810,61.85,77655.1567,1.0,-0.02997,1e-05,5.45486]
[1778927348191,61.85,77655.1567,1.0,-0.02997,1e-05,5.45486]
[1778927348205,61.85,77655.1567,1.0,-0.02997,1e-05,5.45486]
[1778927348279,61.84,77655.1567,1.0,-0.02996,1e-05,5.45316]
[1778927348850,61.84,77655.1567,1.0,-0.02996,1e-05,5.45316]
[1778927349043,61.84,77655.1567,1.0,-0.02996,1e-05,5.45316]
[1778927349345,61.84,77655.1567,1.0,-0.02995,1e-05,5.45137]
[1778927349639,61.84,77655.1567,1.0,-0.02995,1e-05,5.45137]
[1778927350114,61.84,77655.1567,1.0,-0.02995,1e-05,5.45137]
[1778927350125,61.84,77681.49,1.0,-0.02959,1e-05,5.39891]
[1778927350654,61.84,77681.49,1.0,-0.02959,1e-05,5.39891]
[1778927350886,61.84,77681.49,1.0,-0.02959,1e-05,5.39891]
[1778927352127,61.84,77725.91,1.0,-0.02899,1e-05,5.31149]
[1778927355601,61.84,77733.6333,1.0,-0.02889,1e-05,5.29674]
[1778927357776,61.84,77747.3567,1.0,-0.02871,1e-05,5.27027]
[1778927363249,61.84,77745.0433,1.0,-0.02875,1e-05,5.27573]
[1778927364848,61.84,77745.0433,1.0,-0.02875,1e-05,5.27582]
[1778927365506,61.84,77721.5867,1.0,-0.02906,1e-05,5.32183]
[1778927368915,61.84,77718.5467,1.0,-0.0291,1e-05,5.32792]
[1778927374574,61.84,77729.0533,1.0,-0.02896,1e-05,5.30577]
[1778927377224,61.84,77726.5567,1.0,-0.02899,1e-05,5.31083]
[1778927379609,61.84,77702.2967,1.0,-0.02932,1e-05,5.35858]
[1778927380844,61.84,77702.2967,1.0,-0.02932,1e-05,5.35858]
[1778927381974,61.84,77702.2967,1.0,-0.02932,1e-05,5.35853]
[1778927387060,61.85,77718.7267,1.0,-0.0291,1e-05,5.32641]
[1778927387064,61.85,77718.7267,1.0,-0.0291,1e-05,5.32641]
[1778927389808,61.85,77714.3967,1.0,-0.02916,1e-05,5.33508]
[1778927396173,61.85,77704.5567,1.0,-0.02929,1e-05,5.35465]
[1778927396175,61.85,77704.5567,1.0,-0.02929,1e-05,5.35465]
[1778927399576,61.85,77716.1667,1.0,-0.02913,1e-05,5.33205]
[1778927404792,61.85,77706.4033,1.0,-0.02927,1e-05,5.35146]
[1778927406711,61.85,77708.5133,1.0,-0.02924,1e-05,5.34733]
[1778927407949,61.85,77708.5133,1.0,-0.02924,1e-05,5.34735]
[1778927408027,61.85,77708.5133,1.0,-0.02924,1e-05,5.34735]
[1778927409021,61.85,77708.5133,1.0,-0.02924,1e-05,5.34736]
[1778927414881,61.85,77717.5333,1.0,-0.02912,1e-05,5.32997]
[1778927419917,61.85,77729.5167,1.0,-0.02896,1e-05,5.3069]
[1778927424953,61.85,77748.5067,1.0,-0.02872,1e-05,5.27059]
[1778927429988,61.86,77761.8133,1.0,-0.02855,1e-05,5.2457]
[1778927430879,61.86,77761.8133,1.0,-0.02855,1e-05,5.2457]
[1778927436034,61.86,77758.4333,1.0,-0.02859,1e-05,5.25133]
[1778927437870,61.86,77760.4767,1.0,-0.02856,1e-05,5.24756]
[1778927443085,61.87,77767.5467,1.0,-0.02848,1e-05,5.23521]
[1778927447337,61.87,77763.4133,1.0,-0.02854,1e-05,5.24405]
[1778927449127,61.87,77742.5933,1.0,-0.02882,1e-05,5.28483]
[1778927454165,61.87,77729.59,1.0,-0.02899,1e-05,5.3108]
[1778927457187,61.87,77749.3233,1.0,-0.02873,1e-05,5.27269]
[1778927458442,61.87,77742.96,1.0,-0.02882,1e-05,5.28522]
[1778927464236,61.88,77744.7767,1.0,-0.0288,1e-05,5.28251]
[1778927469271,61.88,77756.81,1.0,-0.02865,1e-05,5.25987]
[1778927471592,61.88,77759.8033,1.0,-0.02861,1e-05,5.25442]
[1778927477282,61.88,77755.0067,1.0,-0.02868,1e-05,5.26485]
[1778927480394,61.89,77759.1467,1.0,-0.02863,1e-05,5.25733]
[1778927481328,61.89,77759.66,1.0,-0.02862,1e-05,5.25652]
[1778927486749,61.89,77751.2367,1.0,-0.02874,1e-05,5.27373]
[1778927492298,61.89,77747.7233,1.0,-0.02878,1e-05,5.27933]
[1778927497303,61.89,77757.17,1.0,-0.02866,1e-05,5.26177]
[1778927502308,61.9,77750.1367,1.0,-0.02876,1e-05,5.27626]
[1778927507313,61.9,77756.3233,1.0,-0.02868,1e-05,5.26504]
[1778927512577,61.9,77742.3033,1.0,-0.02887,1e-05,5.29313]
[1778927517614,61.9,77735.71,1.0,-0.02896,1e-05,5.30645]
[1778927522649,61.91,77730.3867,1.0,-0.02904,1e-05,5.31726]
[1778927527684,61.91,77730.98,1.0,-0.02903,1e-05,5.31647]
[1778927531714,61.91,77754.0333,1.0,-0.02873,1e-05,5.27193]
[1778927536748,61.91,77761.2333,1.0,-0.02864,1e-05,5.25877]
[1778927541783,61.91,77771.24,1.0,-0.02851,1e-05,5.24032]
[1778927544804,61.92,77796.5667,1.0,-0.02819,1e-05,5.19223]
[1778927547057,61.92,77797.5433,1.0,-0.02818,1e-05,5.19065]
[1778927547935,61.92,77797.5433,1.0,-0.02818,1e-05,5.19094]
[1778927548034,61.92,77797.5433,1.0,-0.02818,1e-05,5.19125]
[1778927552608,61.92,77803.98,1.0,-0.02809,1e-05,5.17644]
[1778927552686,61.92,77803.98,1.0,-0.02809,1e-05,5.17644]
[1778927552860,61.92,77803.98,1.0,-0.02809,1e-05,5.17636]
[1778927553600,61.92,77803.98,1.0,-0.02809,1e-05,5.17636]
[1778927553991,61.92,77803.98,1.0,-0.02809,1e-05,5.17668]
[1778927556891,61.92,77829.79,1.0,-0.02776,1e-05,5.12727]
[1778927561926,61.92,77833.3367,1.0,-0.02771,1e-05,5.12059]
[1778927565954,61.92,77851.1133,1.0,-0.02749,1e-05,5.08704]
[1778927570989,61.92,77855.94,1.0,-0.02743,1e-05,5.0783]
[1778927576024,61.92,77855.1867,1.0,-0.02744,1e-05,5.08014]
[1778927581062,61.93,77853.99,1.0,-0.02746,1e-05,5.08278]
[1778927586097,61.93,77857.66,1.0,-0.02741,1e-05,5.07623]
[1778927591136,61.93,77861.0033,1.0,-0.02737,1e-05,5.07038]
[1778927596171,61.93,77870.65,1.0,-0.02726,1e-05,5.05279]
[1778927596781,61.93,77870.65,1.0,-0.02726,1e-05,5.05279]
[1778927598490,61.93,77870.65,1.0,-0.02726,1e-05,5.05308]
[1778927601328,61.93,77881.1867,1.0,-0.02713,1e-05,5.03356]
[1778927601426,61.93,77881.1867,1.0,-0.02713,1e-05,5.03374]
[1778927607248,61.94,77877.3767,1.0,-0.02718,1e-05,5.04182]
[1778927612283,61.94,77871.96,1.0,-0.02724,1e-05,5.05061]
[1778927613476,61.94,77881.4767,1.0,-0.02713,1e-05,5.03287]
[1778927619333,61.94,77887.68,1.0,-0.02705,1e-05,5.02226]
[1778927624368,61.95,77893.0467,1.0,-0.02699,1e-05,5.01319]
[1778927629403,61.95,77905.8933,1.0,-0.02684,1e-05,4.99031]
[1778927634438,61.95,77920.7367,1.0,-0.02666,1e-05,4.96393]
[1778927639450,61.96,77911.3967,1.0,-0.02679,1e-05,4.9826]
[1778927644455,61.96,77904.45,1.0,-0.02688,1e-05,4.99672]
[1778927649460,61.98,77901.8,1.0,-0.02695,1e-05,5.00644]
[1778927654465,62.0,77898.2733,1.0,-0.02703,1e-05,5.01925]
[1778927657394,62.0,77897.27,1.0,-0.02704,1e-05,5.02149]
[1778927662473,62.0,77885.8567,1.0,-0.02719,1e-05,5.0438]
[1778927667478,62.01,77885.29,1.0,-0.02721,1e-05,5.04553]
[1778927673484,62.01,77872.6067,1.0,-0.02736,1e-05,5.068]
[1778927676242,62.01,77876.6867,1.0,-0.02731,1e-05,5.06052]
[1778927681795,62.01,77885.0767,1.0,-0.02721,1e-05,5.04546]
[1778927687812,62.02,77875.11,1.0,-0.02734,1e-05,5.06499]
[1778927692847,62.02,77869.28,1.0,-0.02741,1e-05,5.07644]
[1778927697882,62.02,77867.6567,1.0,-0.02744,1e-05,5.07988]
[1778927698847,62.02,77867.6567,1.0,-0.02744,1e-05,5.07988]
[1778927698889,62.02,77867.6567,1.0,-0.02744,1e-05,5.07995]
[1778927703924,62.03,77866.0533,1.0,-0.02747,1e-05,5.08527]
[1778927708959,62.03,77882.1,1.0,-0.02729,1e-05,5.05751]
[1778927710345,62.03,77882.1,1.0,-0.02729,1e-05,5.05751]
[1778927710446,62.04,77882.1,1.0,-0.02729,1e-05,5.05801]
[1778927716010,62.04,77881.9033,1.0,-0.0273,1e-05,5.06023]
[1778927721045,62.04,77889.2933,1.0,-0.02721,1e-05,5.04678]
[1778927722858,62.04,77888.72,1.0,-0.02722,1e-05,5.04794]
[1778927723713,62.04,77888.72,1.0,-0.02722,1e-05,5.04802]
[1778927729102,62.05,77892.79,1.0,-0.02718,1e-05,5.0415]
[1778927734136,62.05,77886.7133,1.0,-0.02725,1e-05,5.05194]
[1778927739173,62.06,77922.6667,1.0,-0.02681,1e-05,4.986]
[1778927744207,62.06,77923.3433,1.0,-0.02681,1e-05,4.9857]
[1778927745358,62.06,77923.3433,1.0,-0.02681,1e-05,4.9857]
[1778927751256,62.06,77908.07,1.0,-0.02701,1e-05,5.01525]
[1778927756292,62.07,77907.3233,1.0,-0.02702,1e-05,5.01731]
[1778927761327,62.07,77904.2333,1.0,-0.02706,1e-05,5.02371]
[1778927766364,62.07,77910.4067,1.0,-0.02699,1e-05,5.01283]
[1778927771399,62.07,77905.09,1.0,-0.02706,1e-05,5.02342]
[1778927776434,62.07,77903.33,1.0,-0.02709,1e-05,5.02731]
[1778927781469,62.08,77897.4533,1.0,-0.02716,1e-05,5.03881]
[1778927786504,62.08,77897.4567,1.0,-0.02717,1e-05,5.03926]
[1778927791539,62.08,77880.55,1.0,-0.02737,1e-05,5.06922]
[1778927796574,62.08,77871.3267,1.0,-0.02749,1e-05,5.08672]
[1778927801609,62.08,77871.4733,1.0,-0.02748,1e-05,5.08648]
[1778927805637,62.08,77851.9567,1.0,-0.02773,1e-05,5.12331]
[1778927810678,62.08,77847.3333,1.0,-0.02779,1e-05,5.13179]
[1778927813605,62.08,77847.0267,1.0,-0.02779,1e-05,5.13225]
[1778927813844,62.08,77847.0267,1.0,-0.02779,1e-05,5.13225]
[1778927819694,62.08,77844.95,1.0,-0.02783,1e-05,5.13787]
[1778927824699,62.09,77837.6767,1.0,-0.02793,1e-05,5.15312]
[1778927824757,62.09,77837.6767,1.0,-0.02793,1e-05,5.15312]
[1778927830706,62.09,77842.0667,1.0,-0.02789,1e-05,5.14639]
[1778927835711,62.1,77841.43,1.0,-0.0279,1e-05,5.14894]
[1778927837713,62.1,77819.6433,1.0,-0.02819,1e-05,5.19106]
[1778927842718,62.1,77820.7633,1.0,-0.02818,1e-05,5.18988]
[1778927848034,62.11,77821.6167,1.0,-0.02817,1e-05,5.18922]
[1778927849951,62.11,77793.5267,1.0,-0.02854,1e-05,5.24375]
[1778927852972,62.11,77810.77,1.0,-0.02831,1e-05,5.20889]
[1778927858007,62.11,77814.3167,1.0,-0.02827,1e-05,5.20297]
[1778927860021,62.11,77834.69,1.0,-0.02801,1e-05,5.16442]
[1778927863457,62.12,77838.82,1.2,-0.02796,1e-05,5.15701]
[1778927863519,62.12,77838.82,1.2,-0.02796,1e-05,5.15719]
[1778927864057,62.12,77816.86,1.2,-0.02825,1e-05,5.19948]
[1778927869092,62.12,77812.7367,1.2,-0.02831,1e-05,5.20862]
[1778927874127,62.13,77816.58,1.2,-0.02827,1e-05,5.20249]
[1778927879162,62.13,77817.14,1.2,-0.02827,1e-05,5.20264]
[1778927884197,62.13,77816.87,1.2,-0.02828,1e-05,5.20439]
[1778927889232,62.14,77827.5533,1.2,-0.02815,1e-05,5.18521]
[1778927894776,62.14,77827.5133,1.2,-0.02816,1e-05,5.1864]
[1778927895889,62.14,77826.6767,1.2,-0.02817,1e-05,5.18855]
[1778927901316,62.15,77836.6767,1.2,-0.02805,1e-05,5.17116]
[1778927905819,62.15,77820.7633,1.2,-0.02827,1e-05,5.20264]
[1778927907358,62.15,77802.0833,1.2,-0.02851,1e-05,5.23896]
[1778927912393,62.16,77808.57,1.2,-0.02842,1e-05,5.22535]
[1778927917431,62.16,77812.0867,1.2,-0.02838,1e-05,5.21966]
[1778927922466,62.16,77807.7467,1.2,-0.02845,1e-05,5.22904]
[1778927927501,62.17,77803.97,1.2,-0.0285,1e-05,5.23725]
[1778927927815,62.17,77803.97,1.2,-0.0285,1e-05,5.23725]
[1778927933543,62.17,77803.4567,1.2,-0.02852,1e-05,5.23936]
[1778927938578,62.18,77804.8167,1.2,-0.0285,1e-05,5.23766]
[1778927938822,62.18,77804.8167,1.2,-0.0285,1e-05,5.23766]
[1778927944620,62.18,77815.4633,1.2,-0.02837,1e-05,5.21843]
[1778927949655,62.18,77807.6867,1.2,-0.02848,1e-05,5.23443]
[1778927954690,62.19,77804.0933,1.2,-0.02853,1e-05,5.24225]
[1778927955930,62.19,77804.1133,1.2,-0.02854,1e-05,5.24238]
[1778927961743,62.19,77805.5467,1.2,-0.02852,1e-05,5.24067]
[1778927966777,62.19,77811.8633,1.2,-0.02845,1e-05,5.22946]
[1778927971812,62.2,77813.9867,1.2,-0.02842,1e-05,5.22428]
[1778927976847,62.2,77816.9233,1.2,-0.02838,1e-05,5.21969]
[1778927981861,62.2,77813.64,1.2,-0.02843,1e-05,5.22697]
[1778927986866,62.21,77817.43,1.2,-0.02839,1e-05,5.22072]
[1778927991871,62.21,77826.7767,1.2,-0.02828,1e-05,5.20384]
[1778927996876,62.22,77831.92,1.2,-0.02822,1e-05,5.19521]
[1778928001881,62.22,77834.1333,1.2,-0.0282,1e-05,5.19224]
[1778928006886,62.22,77825.6933,1.2,-0.02831,1e-05,5.20959]
[1778928012892,62.23,77823.95,1.2,-0.02835,1e-05,5.21428]
[1778928018136,62.23,77824.0633,1.2,-0.02835,1e-05,5.21537]
[1778928023171,62.24,77823.0733,1.2,-0.02837,1e-05,5.21834]
[1778928028336,62.24,77810.51,1.2,-0.02854,1e-05,5.24327]
[1778928034248,62.24,77822.6533,1.2,-0.02838,1e-05,5.21922]
[1778928039283,62.25,77819.9467,1.2,-0.02842,1e-05,5.22542]
[1778928040144,62.25,77819.9467,1.2,-0.02842,1e-05,5.22542]
[1778928045325,62.25,77820.8433,1.2,-0.02842,1e-05,5.2249]
[1778928050361,62.25,77817.18,1.2,-0.02847,1e-05,5.2329]
[1778928053503,62.26,77815.3767,1.2,-0.0285,1e-05,5.23674]
[1778928059423,62.26,77814.7233,1.2,-0.02852,1e-05,5.23924]
[1778928064473,62.26,77813.2967,1.2,-0.02854,1e-05,5.24282]
[1778928065706,62.26,77813.2967,1.2,-0.02854,1e-05,5.24282]
[1778928071507,62.27,77810.2033,1.2,-0.02859,1e-05,5.24982]
[1778928076542,62.27,77808.29,1.2,-0.02862,1e-05,5.25428]
[1778928081580,62.27,77807.51,1.2,-0.02863,1e-05,5.2565]
[1778928082728,62.27,77807.51,1.2,-0.02863,1e-05,5.2565]
[1778928088629,62.27,77815.0767,1.2,-0.02854,1e-05,5.243]
[1778928093665,62.28,77816.8333,1.2,-0.02851,1e-05,5.23837]
[1778928098700,62.28,77825.07,1.2,-0.02841,1e-05,5.22351]
[1778928099769,62.28,77825.07,1.2,-0.02841,1e-05,5.22351]
[1778928105749,62.29,77826.79,1.2,-0.0284,1e-05,5.22162]
[1778928110991,62.29,77830.2967,1.2,-0.02836,1e-05,5.21594]
[1778928116850,62.29,77829.8733,1.2,-0.02837,1e-05,5.2178]
[1778928122002,62.3,77829.43,1.2,-0.02839,1e-05,5.21988]
[1778928127903,62.3,77830.2767,1.2,-0.02838,1e-05,5.21947]
[1778928133963,62.3,77830.0533,1.2,-0.02839,1e-05,5.22051]
[1778928141022,62.31,77828.7267,1.2,-0.02842,1e-05,5.22503]
[1778928146027,62.31,77828.13,1.2,-0.02843,1e-05,5.22714]
[1778928151004,62.32,77839.2133,1.2,-0.0283,1e-05,5.20675]
[1778928156039,62.32,77834.5433,1.2,-0.02835,1e-05,5.21489]
[1778928161044,62.32,77846.7267,1.2,-0.0282,1e-05,5.19273]
[1778928161881,62.32,77846.7267,1.2,-0.0282,1e-05,5.19273]
[1778928167050,62.33,77852.3867,1.2,-0.02814,1e-05,5.18346]
[1778928172055,62.33,77852.7267,1.2,-0.02815,1e-05,5.18411]
[1778928177060,62.34,77856.5567,1.2,-0.0281,1e-05,5.17813]
[1778928183066,62.34,77856.98,1.2,-0.02811,1e-05,5.17892]
[1778928188323,62.35,77866.4933,1.2,-0.028,1e-05,5.16253]
[1778928193358,62.36,77868.4633,1.2,-0.02798,1e-05,5.16028]
[1778928198395,62.36,77858.7667,1.2,-0.02812,1e-05,5.18011]
[1778928202840,62.36,77860.2667,1.2,-0.0281,1e-05,5.17805]
[1778928208466,62.37,77853.9233,1.2,-0.0282,1e-05,5.19192]
[1778928210646,62.37,77853.7333,1.2,-0.0282,1e-05,5.19252]
[1778928216521,62.37,77844.43,1.2,-0.02832,1e-05,5.20976]
[1778928221556,62.38,77845.1833,1.2,-0.02832,1e-05,5.20939]
[1778928227687,62.38,77843.02,1.2,-0.02835,1e-05,5.21436]
[1778928233119,62.39,77839.9067,1.2,-0.0284,1e-05,5.22171]
[1778928238676,62.39,77837.3333,1.2,-0.02844,1e-05,5.22776]
[1778928243710,62.39,77836.7467,1.2,-0.02845,1e-05,5.22978]
[1778928244709,62.39,77836.7467,1.2,-0.02845,1e-05,5.22978]
[1778928249752,62.4,77834.5733,1.2,-0.02849,1e-05,5.23499]
[1778928254787,62.4,77833.48,1.2,-0.02851,1e-05,5.23792]
[1778928256828,62.4,77833.48,1.2,-0.02851,1e-05,5.23809]
[1778928262843,62.4,77834.76,1.2,-0.0285,1e-05,5.23679]
[1778928268157,62.41,77836.9133,1.2,-0.02848,1e-05,5.2335]
[1778928270252,62.41,77836.9133,1.2,-0.02848,1e-05,5.23383]
[1778928275934,62.41,77835.9733,1.2,-0.02849,1e-05,5.23453]
[1778928281170,62.41,77834.3133,1.2,-0.02852,1e-05,5.23852]
[1778928281601,62.41,77834.3133,1.2,-0.02852,1e-05,5.23852]
[1778928281654,62.41,77834.3133,1.2,-0.02852,1e-05,5.23852]
[1778928282769,62.41,77834.3133,1.2,-0.02852,1e-05,5.23868]
[1778928288018,62.42,77835.1667,1.2,-0.02851,1e-05,5.23801]
[1778928293056,62.42,77836.42,1.2,-0.0285,1e-05,5.23642]
[1778928293185,62.42,77836.42,1.2,-0.0285,1e-05,5.23642]
[1778928293359,62.42,77836.42,1.2,-0.0285,1e-05,5.23642]
[1778928295506,62.42,77836.6167,1.2,-0.0285,1e-05,5.23637]
[1778928297696,62.42,77839.4233,1.2,-0.02847,1e-05,5.23133]
[1778928303126,62.43,77840.1267,1.2,-0.02846,1e-05,5.23101]
[1778928307337,62.43,77840.0733,1.2,-0.02847,1e-05,5.2318]
[1778928313053,62.43,77833.8467,1.2,-0.02855,1e-05,5.24453]
[1778928319215,62.44,77840.0167,1.2,-0.02848,1e-05,5.23384]
[1778928324220,62.44,77839.6233,1.2,-0.02849,1e-05,5.23541]
[1778928329225,62.44,77839.3833,1.2,-0.0285,1e-05,5.23668]
[1778928334343,62.44,77839.23,1.2,-0.0285,1e-05,5.23568]
[1778928340236,62.45,77839.2533,1.2,-0.0285,1e-05,5.23661]
[1778928345241,62.45,77839.4733,1.2,-0.02851,1e-05,5.23699]
[1778928350455,62.45,77826.7233,1.2,-0.02868,1e-05,5.26234]
[1778928351408,62.45,77826.7233,1.2,-0.02868,1e-05,5.26234]
[1778928356498,62.46,77837.9767,1.2,-0.02854,1e-05,5.24148]
[1778928361533,62.46,77839.7033,1.2,-0.02852,1e-05,5.23894]
[1778928362604,62.46,77839.7033,1.2,-0.02852,1e-05,5.23894]
[1778928368587,62.46,77846.0833,1.2,-0.02844,1e-05,5.22784]
[1778928373622,62.46,77837.6167,1.2,-0.02856,1e-05,5.24486]
[1778928375482,62.46,77836.8,1.2,-0.02857,1e-05,5.24657]
[1778928380671,62.47,77836.9067,1.2,-0.02857,1e-05,5.24723]
[1778928385706,62.47,77837.11,1.2,-0.02858,1e-05,5.24752]
[1778928390741,62.47,77835.73,1.2,-0.0286,1e-05,5.25085]
[1778928395776,62.47,77833.71,1.2,-0.02862,1e-05,5.25329]
[1778928400811,62.48,77838.4733,1.2,-0.02856,1e-05,5.24484]
[1778928405846,62.48,77844.2833,1.2,-0.02849,1e-05,5.23447]
[1778928409563,62.48,77845.8633,1.2,-0.02847,1e-05,5.23193]
[1778928415916,62.49,77853.07,1.2,-0.02839,1e-05,5.21937]
[1778928420951,62.49,77855.2133,1.2,-0.02837,1e-05,5.21622]
[1778928425986,62.49,77861.0433,1.2,-0.0283,1e-05,5.20608]
[1778928431023,62.5,77860.4867,1.2,-0.02831,1e-05,5.20817]
[1778928436058,62.5,77861.8833,1.2,-0.0283,1e-05,5.20654]
[1778928441093,62.5,77863.3533,1.2,-0.02829,1e-05,5.20481]
[1778928446128,62.51,77877.11,1.2,-0.02812,1e-05,5.17985]
[1778928451163,62.51,77880.0433,1.2,-0.02808,1e-05,5.17348]
[1778928456199,62.52,77885.38,1.2,-0.02802,1e-05,5.16468]
[1778928461234,62.52,77873.0233,1.2,-0.02819,1e-05,5.18936]
[1778928462796,62.52,77873.3967,1.2,-0.02818,1e-05,5.18888]
[1778928468286,62.53,77869.5933,1.2,-0.02824,1e-05,5.19747]
[1778928473321,62.53,77876.9933,1.2,-0.02815,1e-05,5.18453]
[1778928478356,62.53,77877.8833,1.2,-0.02815,1e-05,5.18405]
[1778928481142,62.54,77877.87,1.2,-0.02815,1e-05,5.18456]
[1778928486379,62.54,77886.1667,1.2,-0.02806,1e-05,5.17032]
[1778928491384,62.55,77890.0433,1.2,-0.02802,1e-05,5.16433]
[1778928496389,62.55,77890.62,1.2,-0.02802,1e-05,5.16461]
[1778928501394,62.56,77890.8533,1.2,-0.02802,1e-05,5.16553]
[1778928506400,62.56,77889.7,1.2,-0.02805,1e-05,5.16906]
[1778928511405,62.56,77895.8967,1.2,-0.02797,1e-05,5.15662]
[1778928516410,62.57,77893.6933,1.2,-0.028,1e-05,5.16221]
[1778928521657,62.57,77886.9767,1.2,-0.0281,1e-05,5.17653]
[1778928527420,62.58,77887.16,1.2,-0.02811,1e-05,5.17742]
[1778928532734,62.58,77880.6633,1.2,-0.0282,1e-05,5.19121]
[1778928533431,62.58,77880.6633,1.2,-0.0282,1e-05,5.19121]
[1778928538776,62.59,77875.2533,1.2,-0.02828,1e-05,5.20278]
[1778928543811,62.59,77875.2533,1.2,-0.02828,1e-05,5.2038]
[1778928549442,62.59,77868.88,1.2,-0.02837,1e-05,5.21691]
[1778928555448,62.6,77869.9967,1.2,-0.02836,1e-05,5.21586]
[1778928560930,62.6,77870.0567,1.2,-0.02837,1e-05,5.21683]
[1778928565965,62.61,77869.7967,1.2,-0.02838,1e-05,5.21822]
[1778928571000,62.61,77869.6233,1.2,-0.02838,1e-05,5.21732]
[1778928576035,62.61,77867.3633,1.2,-0.02841,1e-05,5.2225]
[1778928581070,62.61,77867.8933,1.2,-0.02841,1e-05,5.22233]
[1778928586105,62.62,77865.9367,1.2,-0.02844,1e-05,5.22689]
[1778928591140,62.62,77864.8133,1.2,-0.02846,1e-05,5.22982]
[1778928596178,62.62,77865.94,1.2,-0.02845,1e-05,5.22846]
[1778928601212,62.63,77865.52,1.2,-0.02846,1e-05,5.23004]
[1778928606247,62.63,77852.9233,1.2,-0.02863,1e-05,5.25477]
[1778928606501,62.63,77852.9233,1.2,-0.02863,1e-05,5.25477]
[1778928606506,62.63,77852.9233,1.2,-0.02863,1e-05,5.25477]
[1778928612297,62.63,77852.1633,1.2,-0.02864,1e-05,5.25686]
[1778928617326,62.63,77848.09,1.2,-0.0287,1e-05,5.26518]
[1778928622361,62.63,77853.51,1.2,-0.02863,1e-05,5.25533]
[1778928627519,62.64,77865.54,1.2,-0.02848,1e-05,5.23302]
[1778928633438,62.64,77865.5167,1.2,-0.02848,1e-05,5.23185]
[1778928634320,62.64,77865.5167,1.2,-0.02848,1e-05,5.23185]
[1778928640487,62.64,77874.99,1.2,-0.02836,1e-05,5.21497]
[1778928645522,62.65,77874.76,1.2,-0.02837,1e-05,5.21629]
[1778928650542,62.65,77878.3133,1.2,-0.02833,1e-05,5.21044]
[1778928655547,62.65,77880.7867,1.2,-0.0283,1e-05,5.20667]
[1778928660552,62.66,77884.75,1.2,-0.02826,1e-05,5.20012]
[1778928665557,62.66,77886.19,1.2,-0.02825,1e-05,5.19841]
[1778928670562,62.66,77892.0267,1.2,-0.02818,1e-05,5.18836]
[1778928675567,62.67,77891.6867,1.2,-0.02819,1e-05,5.19006]
[1778928680572,62.67,77894.7667,1.2,-0.02816,1e-05,5.18535]
[1778928685577,62.67,77881.0333,1.2,-0.02834,1e-05,5.21251]
[1778928691583,62.68,77878.54,1.2,-0.02837,1e-05,5.21622]
[1778928696898,62.68,77880.0867,1.2,-0.02836,1e-05,5.21432]
[1778928701933,62.68,77880.9033,1.2,-0.02835,1e-05,5.21365]
[1778928706969,62.69,77881.5167,1.2,-0.02835,1e-05,5.21335]
[1778928712004,62.69,77872.2667,1.2,-0.02848,1e-05,5.23173]
[1778928717038,62.69,77873.5067,1.2,-0.02846,1e-05,5.23011]
[1778928722073,62.69,77876.74,1.2,-0.02843,1e-05,5.22473]
[1778928727108,62.7,77877.8033,1.2,-0.02842,1e-05,5.22349]
[1778928732143,62.7,77879.68,1.2,-0.0284,1e-05,5.22072]
[1778928732630,62.7,77879.68,1.2,-0.0284,1e-05,5.22072]
[1778928738185,62.7,77888.5567,1.2,-0.02829,1e-05,5.20492]
[1778928743220,62.71,77892.7,1.2,-0.02825,1e-05,5.19804]
[1778928748255,62.71,77892.53,1.2,-0.02826,1e-05,5.19937]
[1778928753291,62.71,77891.9133,1.2,-0.02826,1e-05,5.19943]
[1778928758327,62.72,77893.0833,1.2,-0.02825,1e-05,5.19821]
[1778928763361,62.72,77890.7967,1.2,-0.02829,1e-05,5.20354]
[1778928768396,62.72,77899.4267,1.2,-0.02818,1e-05,5.18819]
[1778928773431,62.73,77908.69,1.2,-0.02807,1e-05,5.17181]
[1778928778466,62.73,77905.9367,1.2,-0.02811,1e-05,5.1782]
[1778928783501,62.74,77905.92,1.2,-0.02812,1e-05,5.17938]
[1778928788536,62.74,77902.9,1.2,-0.02817,1e-05,5.18622]
[1778928793571,62.74,77902.4633,1.2,-0.02818,1e-05,5.18813]
[1778928798610,62.75,77901.8267,1.2,-0.0282,1e-05,5.19038]
[1778928803645,62.75,77902.9767,1.2,-0.02819,1e-05,5.18926]
[1778928808680,62.76,77901.0867,1.2,-0.02822,1e-05,5.1939]
[1778928814706,62.76,77899.3,1.2,-0.02824,1e-05,5.19638]
[1778928817709,62.76,77879.84,1.2,-0.02849,1e-05,5.23399]
[1778928822715,62.76,77877.9333,1.2,-0.02852,1e-05,5.23826]
[1778928829827,62.77,77876.96,1.2,-0.02854,1e-05,5.24099]
[1778928835728,62.77,77877.63,1.2,-0.02854,1e-05,5.24046]
[1778928840733,62.77,77874.0267,1.2,-0.02859,1e-05,5.24791]
[1778928845737,62.77,77872.0433,1.2,-0.02862,1e-05,5.25223]
[1778928850742,62.77,77869.6467,1.2,-0.02865,1e-05,5.25732]
[1778928855747,62.78,77870.0567,1.2,-0.02865,1e-05,5.257]
[1778928855751,62.78,77870.0567,1.2,-0.02865,1e-05,5.257]
[1778928862754,62.78,77871.8733,1.2,-0.02863,1e-05,5.2542]
[1778928867927,62.78,77872.0367,1.2,-0.02863,1e-05,5.25438]
[1778928873131,62.78,77872.2767,1.2,-0.02862,1e-05,5.25241]
[1778928879773,62.78,77871.7067,1.2,-0.02863,1e-05,5.25411]
[1778928879777,62.78,77871.7067,1.2,-0.02863,1e-05,5.25411]
[1778928885779,62.79,77871.72,1.2,-0.02864,1e-05,5.25467]
[1778928890784,62.79,77871.61,1.2,-0.02864,1e-05,5.25536]
[1778928896294,62.79,77872.07,1.2,-0.02864,1e-05,5.25506]
[1778928901329,62.79,77870.8367,1.2,-0.02866,1e-05,5.25789]
[1778928906800,62.79,77869.75,1.2,-0.02867,1e-05,5.26042]
[1778928912406,62.79,77870.2067,1.2,-0.02867,1e-05,5.26007]
[1778928917441,62.8,77871.9333,1.2,-0.02865,1e-05,5.25722]
[1778928920462,62.8,77893.53,1.2,-0.02838,1e-05,5.21644]
[1778928925500,62.8,77897.2067,1.2,-0.02833,1e-05,5.2103]
[1778928925822,62.8,77897.2067,1.2,-0.02833,1e-05,5.2103]
[1778928931547,62.8,77898.3067,1.2,-0.02832,1e-05,5.20716]
[1778928936582,62.81,77898.08,1.2,-0.02832,1e-05,5.2085]
[1778928941617,62.81,77900.7467,1.2,-0.0283,1e-05,5.20434]
[1778928946656,62.81,77901.4167,1.2,-0.02829,1e-05,5.20398]
[1778928951845,62.82,77898.5533,1.2,-0.02834,1e-05,5.2103]
[1778928957733,62.82,77900.0433,1.2,-0.02832,1e-05,5.2085]
[1778928962768,62.82,77900.1933,1.2,-0.02833,1e-05,5.20905]
[1778928967803,62.83,77903.3933,1.2,-0.02829,1e-05,5.20389]
[1778928972865,62.83,77902.01,1.2,-0.02832,1e-05,5.2074]
[1778928977870,62.83,77909.76,1.2,-0.02822,1e-05,5.19362]
[1778928982875,62.84,77906.6233,1.2,-0.02827,1e-05,5.2005]
[1778928987880,62.84,77907.54,1.2,-0.02826,1e-05,5.19969]
[1778928993886,62.84,77911.74,1.2,-0.02821,1e-05,5.19075]
[1778928998891,62.85,77912.6567,1.2,-0.0282,1e-05,5.19002]
[1778929003896,62.85,77914.3233,1.2,-0.02819,1e-05,5.18788]
[1778929008901,62.85,77915.6933,1.2,-0.02817,1e-05,5.18632]
[1778929013906,62.86,77919.39,1.2,-0.02813,1e-05,5.18039]
[1778929019160,62.86,77923.33,1.2,-0.02809,1e-05,5.17427]
[1778929020001,62.86,77923.33,1.2,-0.02809,1e-05,5.17427]
[1778929026209,62.87,77923.1233,1.2,-0.02811,1e-05,5.17624]
[1778929031244,62.87,77922.39,1.2,-0.02812,1e-05,5.17874]
[1778929036929,62.87,77927.5467,1.2,-0.02806,1e-05,5.17016]
[1778929042321,62.88,77926.16,1.2,-0.02809,1e-05,5.17418]
[1778929047356,62.88,77913.14,1.2,-0.02826,1e-05,5.19981]
[1778929052391,62.89,77912.7767,1.2,-0.02826,1e-05,5.1993]
[1778929057426,62.89,77901.55,1.2,-0.02841,1e-05,5.22144]
[1778929062462,62.89,77901.05,1.2,-0.02842,1e-05,5.2231]
[1778929067497,62.89,77900.5933,1.2,-0.02844,1e-05,5.22467]
[1778929072532,62.9,77899.53,1.2,-0.02845,1e-05,5.22737]
[1778929077567,62.9,77898.43,1.2,-0.02847,1e-05,5.23012]
[1778929082602,62.9,77897.2333,1.2,-0.02849,1e-05,5.23302]
[1778929087637,62.9,77887.5433,1.2,-0.02862,1e-05,5.252]
[1778929092678,62.9,77887.9733,1.2,-0.02862,1e-05,5.25164]
[1778929097713,62.91,77882.8133,1.2,-0.02869,1e-05,5.26189]
[1778929102749,62.91,77883.1933,1.2,-0.02868,1e-05,5.26154]
[1778929107783,62.91,77883.1967,1.2,-0.02869,1e-05,5.26191]
[1778929112818,62.91,77885.2867,1.2,-0.02865,1e-05,5.25619]
[1778929117853,62.91,77885.0567,1.2,-0.02866,1e-05,5.25703]
[1778929122888,62.91,77886.13,1.2,-0.02865,1e-05,5.2554]
[1778929127923,62.91,77891.8033,1.2,-0.02858,1e-05,5.24507]
[1778929132958,62.92,77891.6167,1.2,-0.02858,1e-05,5.24593]
[1778929137993,62.92,77894.9833,1.2,-0.02854,1e-05,5.24006]
[1778929144036,62.92,77896.0867,1.2,-0.02853,1e-05,5.23863]
[1778929149050,62.92,77896.4167,1.2,-0.02853,1e-05,5.23856]
[1778929154055,62.92,77898.65,1.2,-0.02851,1e-05,5.23488]
[1778929159060,62.93,77898.7233,1.2,-0.02851,1e-05,5.23532]
[1778929164065,62.93,77894.4033,1.2,-0.02857,1e-05,5.24411]
[1778929169070,62.93,77897.0167,1.2,-0.02854,1e-05,5.23965]
[1778929174075,62.93,77898.42,1.2,-0.02851,1e-05,5.23544]
[1778929179080,62.93,77901.9667,1.2,-0.02847,1e-05,5.22929]
[1778929184328,62.94,77905.3633,1.2,-0.02843,1e-05,5.22364]
[1778929189363,62.94,77908.2867,1.2,-0.0284,1e-05,5.21879]
[1778929194398,62.94,77907.07,1.2,-0.02842,1e-05,5.22181]
[1778929199433,62.94,77905.7933,1.2,-0.02844,1e-05,5.22491]
[1778929204468,62.95,77918.79,1.2,-0.02828,1e-05,5.20101]
[1778929208497,62.95,77946.6633,1.2,-0.02793,1e-05,5.14933]
[1778929212525,62.95,77968.0333,1.2,-0.02767,1e-05,5.11049]
[1778929213209,62.95,77968.0333,1.2,-0.02767,1e-05,5.11049]
[1778929218567,62.96,77977.14,1.2,-0.02757,1e-05,5.0955]
[1778929223602,62.98,77983.9333,1.2,-0.02751,1e-05,5.08799]
[1778929228637,63.02,77990.65,1.2,-0.02751,1e-05,5.08728]
[1778929233673,63.06,77994.3033,1.2,-0.02753,1e-05,5.08991]
[1778929237702,63.07,78013.8833,1.2,-0.02729,1e-05,5.05511]
[1778929242736,63.07,78011.85,1.2,-0.02733,1e-05,5.06084]
[1778929247771,63.09,78029.2167,1.2,-0.02716,1e-05,5.03502]
[1778929252806,63.1,78027.0933,1.2,-0.0272,1e-05,5.04108]
[1778929257902,63.11,78030.99,1.2,-0.02716,1e-05,5.03606]
[1778929262937,63.12,78015.3533,1.2,-0.02737,1e-05,5.06698]
[1778929267972,63.12,78014.11,1.2,-0.0274,1e-05,5.07114]
[1778929273008,63.13,78006.4867,1.2,-0.0275,1e-05,5.08705]
[1778929278045,63.13,77995.4633,1.2,-0.02765,1e-05,5.10915]
[1778929283078,63.14,77986.2633,1.2,-0.02778,1e-05,5.12776]
[1778929283729,63.14,77986.2633,1.2,-0.02778,1e-05,5.12776]
[1778929289120,63.15,77988.68,1.2,-0.02776,1e-05,5.12498]
[1778929294155,63.18,78001.9767,1.2,-0.02764,1e-05,5.10823]
[1778929294206,63.18,78001.9767,1.2,-0.02764,1e-05,5.10823]
[1778929294283,63.18,78001.9767,1.2,-0.02764,1e-05,5.10823]
[1778929300197,63.21,77996.9967,1.2,-0.02776,1e-05,5.12495]
[1778929305212,63.21,77997.4767,1.2,-0.02776,1e-05,5.12547]
[1778929310217,63.22,77987.3667,1.2,-0.02789,1e-05,5.14564]
[1778929316223,63.22,77988.31,1.2,-0.02789,1e-05,5.14534]
[1778929322229,63.23,77989.8467,1.2,-0.02788,1e-05,5.14392]
[1778929327234,63.23,78005.7333,1.2,-0.02769,1e-05,5.11568]
[1778929332239,63.24,78006.0467,1.2,-0.0277,1e-05,5.11654]
[1778929337244,63.24,78009.9233,1.2,-0.02766,1e-05,5.11081]
[1778929342249,63.29,78024.3333,1.2,-0.02756,1e-05,5.09718]
[1778929347526,63.32,78011.8467,1.2,-0.02778,1e-05,5.13044]
[1778929352561,63.33,78002.5833,1.2,-0.0279,1e-05,5.14682]
[1778929357596,63.33,78000.49,1.2,-0.02793,1e-05,5.15186]
[1778929362631,63.33,77999.6133,1.2,-0.02795,1e-05,5.1546]
[1778929367666,63.34,77998.53,1.2,-0.02797,1e-05,5.15771]
[1778929373280,63.34,77992.7267,1.2,-0.02805,1e-05,5.16956]
[1778929378744,63.35,77993.6267,1.2,-0.02805,1e-05,5.16903]
[1778929383349,63.35,77989.7067,1.2,-0.0281,1e-05,5.17711]
[1778929388814,63.35,77991.22,1.2,-0.02809,1e-05,5.17536]
[1778929394304,63.35,77998.4533,1.2,-0.028,1e-05,5.16278]
[1778929399891,63.36,78002.76,1.2,-0.02796,1e-05,5.15596]
[1778929404926,63.36,78004.3267,1.2,-0.02794,1e-05,5.15412]
[1778929410319,63.37,78007.6833,1.2,-0.02791,1e-05,5.14895]
[1778929416008,63.37,78002.6733,1.2,-0.02797,1e-05,5.15749]
[1778929421038,63.37,78001.5633,1.2,-0.02799,1e-05,5.16058]
[1778929426335,63.38,78000.2733,1.2,-0.02801,1e-05,5.16399]
[1778929432341,63.38,77999.28,1.2,-0.02803,1e-05,5.16702]
[1778929438161,63.39,77999.66,1.2,-0.02804,1e-05,5.16746]
[1778929443196,63.39,77999.8667,1.2,-0.02804,1e-05,5.16804]
[1778929445769,63.39,78001.13,1.2,-0.02803,1e-05,5.16606]
[1778929450953,63.39,78000.85,1.2,-0.02804,1e-05,5.16757]
[1778929456287,63.4,78003.01,1.2,-0.02802,1e-05,5.16502]
[1778929461322,63.4,78002.78,1.2,-0.02803,1e-05,5.1664]
[1778929466357,63.41,78001.1467,1.2,-0.02806,1e-05,5.17039]
[1778929471382,63.41,78000.27,1.2,-0.02806,1e-05,5.17083]
[1778929476387,63.41,78000.93,1.2,-0.02806,1e-05,5.17052]
[1778929481392,63.42,78000.79,1.2,-0.02807,1e-05,5.17169]
[1778929486397,63.42,78000.8,1.2,-0.02807,1e-05,5.17257]
[1778929491401,63.42,78001.6767,1.2,-0.02807,1e-05,5.17182]
[1778929496406,63.43,78002.14,1.2,-0.02807,1e-05,5.17185]
[1778929501411,63.43,78009.67,1.2,-0.02798,1e-05,5.15871]
[1778929506416,63.43,78000.7133,1.2,-0.0281,1e-05,5.17638]
[1778929512427,63.44,78002.5567,1.2,-0.02808,1e-05,5.17399]
[1778929517720,63.44,77996.5333,1.2,-0.02816,1e-05,5.18625]
[1778929522756,63.44,77994.86,1.2,-0.02819,1e-05,5.19013]
[1778929528443,63.44,77995.73,1.2,-0.02818,1e-05,5.18925]
[1778929533833,63.47,77994.39,1.2,-0.02824,1e-05,5.19679]
[1778929538868,63.49,77994.8633,1.2,-0.02827,1e-05,5.20233]
[1778929543903,63.51,77994.2867,1.2,-0.02832,1e-05,5.20916]
[1778929548938,63.51,77993.17,1.2,-0.02833,1e-05,5.21178]
[1778929553973,63.52,77992.5933,1.2,-0.02835,1e-05,5.21428]
[1778929559008,63.52,77992.5667,1.2,-0.02835,1e-05,5.21482]
[1778929564043,63.52,77990.8967,1.2,-0.02838,1e-05,5.21843]
[1778929569078,63.52,77990.9333,1.2,-0.02838,1e-05,5.21882]
[1778929572378,63.52,77990.9067,1.2,-0.02838,1e-05,5.21906]
[1778929576127,63.53,77970.4867,1.2,-0.02865,1e-05,5.25888]
[1778929581163,63.54,77980.83,1.2,-0.02854,1e-05,5.24188]
[1778929586506,63.54,77977.43,1.2,-0.02859,1e-05,5.2496]
[1778929592241,63.54,77976.38,1.2,-0.0286,1e-05,5.24998]
[1778929597277,63.54,77976.3533,1.2,-0.0286,1e-05,5.25021]
[1778929602311,63.54,77976.3033,1.2,-0.0286,1e-05,5.25049]
[1778929607346,63.54,77975.6,1.2,-0.02861,1e-05,5.252]
[1778929612381,63.55,77972.9867,1.2,-0.02864,1e-05,5.2573]
[1778929617416,63.55,77969.93,1.2,-0.02869,1e-05,5.26357]
[1778929622451,63.55,77968.43,1.2,-0.02871,1e-05,5.26652]
[1778929627486,63.55,77964.9567,1.2,-0.02875,1e-05,5.27305]
[1778929632524,63.55,77964.34,1.2,-0.02876,1e-05,5.27383]
[1778929637557,63.54,77957.8733,1.2,-0.02883,1e-05,5.28501]
[1778929640751,63.54,77965.1667,1.2,-0.02874,1e-05,5.27115]
[1778929643563,63.54,77982.7067,1.2,-0.02851,1e-05,5.23809]
[1778929647454,63.54,77992.6767,1.2,-0.02839,1e-05,5.21951]
[1778929652572,63.55,77997.15,1.2,-0.02832,1e-05,5.2096]
[1778929657577,63.55,78007.6733,1.2,-0.0282,1e-05,5.19045]
[1778929662583,63.55,78009.2533,1.2,-0.02818,1e-05,5.1882]
[1778929667588,63.55,78007.6367,1.2,-0.0282,1e-05,5.19188]
[1778929672593,63.55,77996.4767,1.2,-0.02835,1e-05,5.21337]
[1778929677598,63.56,77994.5667,1.2,-0.02838,1e-05,5.21744]
[1778929682603,63.56,77996.51,1.2,-0.02836,1e-05,5.21423]
[1778929687608,63.56,78000.2733,1.2,-0.02831,1e-05,5.20766]
[1778929692945,63.56,78004.0333,1.2,-0.02827,1e-05,5.20128]
[1778929698619,63.56,78011.41,1.2,-0.02818,1e-05,5.1881]
[1778929704023,63.57,78011.8067,1.2,-0.02818,1e-05,5.1882]
[1778929709058,63.57,78010.8,1.2,-0.0282,1e-05,5.19076]
[1778929714093,63.57,78006.53,1.2,-0.02824,1e-05,5.19729]
[1778929719128,63.57,78004.5033,1.2,-0.02827,1e-05,5.20168]
[1778929724163,63.58,78004.1433,1.2,-0.02828,1e-05,5.20293]
[1778929729200,63.58,77999.78,1.2,-0.02834,1e-05,5.21162]
[1778929734656,63.58,77995.9367,1.2,-0.02839,1e-05,5.21929]
[1778929740277,63.58,77993.7367,1.2,-0.02842,1e-05,5.2239]
[1778929746319,63.58,77994.1233,1.2,-0.02842,1e-05,5.22363]
[1778929751354,63.58,77991.9667,1.2,-0.02845,1e-05,5.22805]
[1778929756390,63.58,77991.2033,1.2,-0.02846,1e-05,5.22983]
[1778929761426,63.59,77993.95,1.2,-0.02843,1e-05,5.22501]
[1778929766460,63.59,77994.81,1.2,-0.02842,1e-05,5.22378]
[1778929771495,63.59,78001.8167,1.2,-0.02832,1e-05,5.20897]
[1778929776530,63.59,77999.9567,1.2,-0.02835,1e-05,5.21294]
[1778929781565,63.59,77994.0533,1.2,-0.02843,1e-05,5.22445]
[1778929786600,63.59,77992.1467,1.2,-0.02846,1e-05,5.22839]
[1778929791635,63.59,77992.97,1.2,-0.02845,1e-05,5.2272]
[1778929796718,63.6,77990.73,1.2,-0.02848,1e-05,5.23174]
[1778929802712,63.6,77990.3967,1.2,-0.02849,1e-05,5.23273]
[1778929807736,63.6,77992.98,1.2,-0.02845,1e-05,5.22819]
[1778929812741,63.6,77992.2933,1.2,-0.02847,1e-05,5.22982]
[1778929817746,63.6,77991.2933,1.2,-0.02848,1e-05,5.23202]
[1778929822751,63.6,77991.3433,1.2,-0.02848,1e-05,5.23223]
[1778929827756,63.6,77991.14,1.2,-0.02849,1e-05,5.23292]
[1778929832761,63.6,77990.9833,1.2,-0.02848,1e-05,5.23139]
[1778929838767,63.6,77992.02,1.2,-0.02847,1e-05,5.22983]
[1778929843772,63.61,77992.3333,1.2,-0.02847,1e-05,5.22956]
[1778929848777,63.61,77993.0433,1.2,-0.02846,1e-05,5.22856]
[1778929853782,63.61,77992.5133,1.2,-0.02847,1e-05,5.22989]
[1778929859788,63.61,77992.07,1.2,-0.02848,1e-05,5.2311]
[1778929865155,63.61,77991.9267,1.2,-0.02848,1e-05,5.23174]
[1778929870190,63.61,77995.4333,1.2,-0.02844,1e-05,5.22548]
[1778929875225,63.61,77994.7667,1.2,-0.02845,1e-05,5.22707]
[1778929880260,63.61,77988.98,1.2,-0.02853,1e-05,5.23824]
[1778929885295,63.61,77987.8633,1.2,-0.02854,1e-05,5.24058]
[1778929890330,63.62,77986.5733,1.2,-0.02856,1e-05,5.24323]
[1778929895226,63.62,77987.4733,1.2,-0.02854,1e-05,5.2396]
[1778929895365,63.62,77987.4733,1.2,-0.02854,1e-05,5.23964]
[1778929897575,63.62,77987.4733,1.2,-0.02854,1e-05,5.24015]
[1778929897676,63.62,77987.4733,1.2,-0.02854,1e-05,5.24066]
[1778929903421,63.62,77986.7767,1.2,-0.02855,1e-05,5.24135]
[1778929905255,63.62,77986.6133,3.6,-0.02855,1e-05,5.24155]
[1778929905269,63.62,77986.6133,4.2,-0.02855,1e-05,5.24155]
[1778929910470,63.62,77985.9933,4.2,-0.02856,1e-05,5.24282]
[1778929915505,63.62,77986.0033,4.2,-0.02856,1e-05,5.243]
[1778929920541,63.62,77987.9967,4.2,-0.02854,1e-05,5.23947]
[1778929925576,63.62,77988.3133,4.2,-0.02853,1e-05,5.23911]
[1778929930860,63.62,77988.14,4.2,-0.02854,1e-05,5.23967]
[1778929936653,63.62,77988.5933,4.2,-0.02853,1e-05,5.2391]
[1778929941688,63.62,77989.4167,4.2,-0.02852,1e-05,5.23779]
[1778929946723,63.62,77989.4167,4.2,-0.02853,1e-05,5.23804]
[1778929951760,63.62,77992.4233,4.2,-0.02848,1e-05,5.23054]
[1778929956794,63.63,77998.41,4.2,-0.02841,1e-05,5.21968]
[1778929961829,63.63,78005.8233,4.2,-0.02831,1e-05,5.20626]
[1778929966864,63.63,78005.6633,4.2,-0.02832,1e-05,5.20707]
[1778929972902,63.63,78007.34,4.2,-0.0283,1e-05,5.20455]
[1778929977907,63.63,78007.16,4.2,-0.02831,1e-05,5.20541]
[1778929982912,63.64,78009.98,4.2,-0.02828,1e-05,5.20064]
[1778929987917,63.64,78011.9667,4.2,-0.02825,1e-05,5.1975]
[1778929992922,63.64,78017.3533,4.2,-0.02819,1e-05,5.18801]
[1778929998932,63.64,78022.3167,4.2,-0.02813,1e-05,5.17956]
[1778930003937,63.64,78028.4267,4.2,-0.02806,1e-05,5.16896]
[1778930008942,63.65,78026.8867,4.2,-0.02809,1e-05,5.17262]
[1778930013947,63.65,78032.2167,4.2,-0.02801,1e-05,5.16142]
[1778930018952,63.65,78032.59,4.2,-0.02801,1e-05,5.1616]
[1778930021551,63.65,78036.3133,4.2,-0.02797,1e-05,5.15505]
[1778930027300,63.66,78038.7633,4.2,-0.02795,1e-05,5.15181]
[1778930032966,63.66,78041.46,4.2,-0.02792,1e-05,5.14778]
[1778930038378,63.67,78046.3667,4.2,-0.02787,1e-05,5.1399]
[1778930043413,63.67,78047.2167,4.2,-0.02786,1e-05,5.13938]
[1778930048449,63.68,78052.8567,4.2,-0.0278,1e-05,5.13004]
[1778930053484,63.68,78055.0467,4.2,-0.02778,1e-05,5.12715]
[1778930058992,63.68,78057.5567,4.2,-0.02776,1e-05,5.12368]
[1778930063997,63.69,78056.92,4.2,-0.02777,1e-05,5.12603]
[1778930069596,63.69,78044.74,4.2,-0.02793,1e-05,5.14988]
[1778930074631,63.7,78043.5867,4.2,-0.02794,1e-05,5.15088]
[1778930079666,63.7,78040.8467,4.2,-0.02798,1e-05,5.15687]
[1778930084701,63.7,78039.92,4.2,-0.028,1e-05,5.15948]
[1778930089736,63.7,78039.25,4.2,-0.02801,1e-05,5.1616]
[1778930094773,63.71,78038.37,4.2,-0.02803,1e-05,5.16407]
[1778930100815,63.71,78038.0567,4.2,-0.02804,1e-05,5.16564]
[1778930105855,63.71,78036.4467,4.2,-0.02807,1e-05,5.16943]
[1778930110890,63.72,78031.7733,4.2,-0.02813,1e-05,5.17888]
[1778930115925,63.72,78033.6467,4.2,-0.02811,1e-05,5.17611]
[1778930120960,63.72,78034.27,4.2,-0.02811,1e-05,5.17567]
[1778930125995,63.72,78039.55,4.2,-0.02805,1e-05,5.16665]
[1778930131030,63.73,78039.47,4.2,-0.02804,1e-05,5.16549]
[1778930136065,63.73,78041.5867,4.2,-0.02802,1e-05,5.16239]
[1778930141078,63.73,78036.2667,4.2,-0.02809,1e-05,5.17308]
[1778930146083,63.74,78035.3,4.2,-0.02811,1e-05,5.17561]
[1778930151089,63.74,78040.43,4.2,-0.02805,1e-05,5.16681]
[1778930156094,63.74,78038.2867,4.2,-0.02808,1e-05,5.17157]
[1778930161099,63.74,78039.3233,4.2,-0.02808,1e-05,5.1704]
[1778930167108,63.75,78037.76,4.2,-0.0281,1e-05,5.1742]
[1778930167109,63.75,78037.76,4.2,-0.0281,1e-05,5.1742]
[1778930173111,63.75,78040.2833,4.2,-0.02807,1e-05,5.17037]
[1778930178116,63.75,78041.45,4.2,-0.02806,1e-05,5.16897]
[1778930184122,63.76,78048.19,4.2,-0.02799,1e-05,5.15741]
[1778930189127,63.76,78055.8267,4.2,-0.0279,1e-05,5.14418]
[1778930195134,63.76,78068.0367,4.2,-0.02774,1e-05,5.12074]
[1778930200515,63.77,78068.04,4.2,-0.02775,1e-05,5.12214]
[1778930205550,63.77,78067.6267,4.2,-0.02776,1e-05,5.12407]
[1778930210585,63.78,78078.61,4.2,-0.02764,1e-05,5.10502]
[1778930215620,63.78,78078.53,4.2,-0.02765,1e-05,5.10648]
[1778930220655,63.79,78077.3033,4.2,-0.02767,1e-05,5.11]
[1778930228711,63.79,78070.99,4.2,-0.02776,1e-05,5.12353]
[1778930234174,63.8,78071.0867,4.2,-0.02777,1e-05,5.12449]
[1778930234178,63.8,78071.0867,4.2,-0.02777,1e-05,5.12449]
[1778930239788,63.8,78067.7067,4.2,-0.02782,1e-05,5.13204]
[1778930244823,63.8,78069.0133,4.2,-0.02781,1e-05,5.1307]
[1778930250190,63.81,78070.7567,4.2,-0.02779,1e-05,5.12856]
[1778930255900,63.81,78070.5833,4.2,-0.02779,1e-05,5.1281]
[1778930260935,63.82,78068.6933,4.2,-0.02782,1e-05,5.13267]
[1778930265970,63.82,78068.6033,4.2,-0.02783,1e-05,5.13388]
[1778930271005,63.82,78069.0933,4.2,-0.02783,1e-05,5.13401]
[1778930276047,63.83,78054.73,4.2,-0.02802,1e-05,5.16152]
[1778930281082,63.83,78064.7667,4.2,-0.0279,1e-05,5.14378]
[1778930286117,63.83,78066.9233,4.2,-0.02788,1e-05,5.14076]
[1778930286235,63.83,78066.9233,4.2,-0.02788,1e-05,5.14076]
[1778930286237,63.83,78066.9233,4.2,-0.02788,1e-05,5.14076]
[1778930286238,63.83,78066.9233,4.2,-0.02788,1e-05,5.14076]
[1778930286238,63.83,78066.9233,4.2,-0.02788,1e-05,5.14076]
[1778930287124,63.83,78066.9233,4.2,-0.02787,1e-05,5.14006]
[1778930289031,63.83,78071.0033,4.2,-0.02782,1e-05,5.13182]
[1778930294173,63.81,78073.19,4.2,-0.02776,1e-05,5.12369]
[1778930299208,63.8,78072.9167,4.2,-0.02774,1e-05,5.12082]
[1778930304243,63.79,78075.2333,4.2,-0.02769,1e-05,5.11324]
[1778930309259,63.78,78078.7067,4.2,-0.02763,1e-05,5.10361]
[1778930311124,63.78,78079.6933,4.2,-0.02761,1e-05,5.10116]
[1778930316266,63.76,78082.8367,4.2,-0.02754,1e-05,5.08957]
[1778930321271,63.75,78084.7933,4.2,-0.0275,1e-05,5.08294]
[1778930326277,63.74,78085.6833,4.2,-0.02747,1e-05,5.07835]
[1778930331282,63.73,78089.71,4.2,-0.0274,1e-05,5.06806]
[1778930335787,63.72,78090.6733,4.2,-0.02737,1e-05,5.06401]
[1778930341297,63.71,78095.51,4.2,-0.02729,1e-05,5.0519]
[1778930346302,63.7,78095.8167,4.2,-0.02727,1e-05,5.04864]
[1778930351307,63.69,78096.09,4.2,-0.02725,1e-05,5.04548]
[1778930356313,63.69,78096.09,4.2,-0.02723,1e-05,5.04285]
[1778930361643,63.67,78092.0267,4.2,-0.02726,1e-05,5.0471]
[1778930366678,63.66,78094.2233,4.2,-0.02722,1e-05,5.04044]
[1778930371713,63.66,78092.7567,4.2,-0.02721,1e-05,5.03844]
[1778930376748,63.65,78079.9067,4.2,-0.02735,1e-05,5.05924]
[1778930382345,63.64,78075.4167,4.2,-0.02738,1e-05,5.06468]
[1778930387825,63.62,78077.6167,4.2,-0.02734,1e-05,5.05733]
[1778930392860,63.61,78080.07,4.2,-0.02729,1e-05,5.05016]
[1778930397895,63.61,78093.7233,4.2,-0.0271,1e-05,5.0227]
[1778930402930,63.6,78095.2867,4.2,-0.02707,1e-05,5.01747]
[1778930407965,63.59,78094.3733,4.2,-0.02707,1e-05,5.01677]
[1778930413375,63.58,78094.14,4.2,-0.02705,1e-05,5.01485]
[1778930419042,63.57,78096.1967,4.2,-0.02701,1e-05,5.00833]
[1778930424078,63.56,78087.0133,4.2,-0.02711,1e-05,5.02274]
[1778930429391,63.55,78088.61,4.2,-0.02707,1e-05,5.01745]
[1778930432846,63.55,78088.56,4.2,-0.02705,1e-05,5.01407]
[1778930438177,63.54,78090.9067,4.2,-0.02701,1e-05,5.00705]
[1778930443405,63.53,78092.31,4.2,-0.02698,1e-05,5.00226]
[1778930449254,63.52,78092.26,4.2,-0.02696,1e-05,4.99971]
[1778930454289,63.51,78094.1133,4.2,-0.02692,1e-05,4.99418]
[1778930459324,63.51,78094.6967,4.2,-0.0269,1e-05,4.991]
[1778930464370,63.5,78094.9333,4.2,-0.02689,1e-05,4.98846]
[1778930466384,63.5,78071.95,4.2,-0.02716,1e-05,5.02949]
[1778930471419,63.49,78068.18,4.2,-0.02719,1e-05,5.03393]
[1778930472935,63.49,78068.18,4.2,-0.02719,1e-05,5.03343]
[1778930473434,63.48,78068.18,4.2,-0.02718,1e-05,5.03292]
[1778930478447,63.47,78063.0,4.2,-0.02723,1e-05,5.03971]
[1778930480978,63.47,78059.8,4.2,-0.02726,1e-05,5.04449]
[1778930480980,63.47,78059.8,4.2,-0.02726,1e-05,5.04449]
[1778930481107,63.47,78059.8,4.2,-0.02726,1e-05,5.04449]
[1778930481631,63.47,78059.8,4.2,-0.02726,1e-05,5.04394]
[1778930487458,63.46,78039.78,4.2,-0.02748,1e-05,5.07729]
[1778930487731,63.46,78039.78,4.2,-0.02748,1e-05,5.07729]
[1778930493464,63.44,78037.3333,4.2,-0.02748,1e-05,5.07609]
[1778930498469,63.43,78035.4833,4.2,-0.02748,1e-05,5.07648]
[1778930503474,63.42,78034.8333,4.2,-0.02747,1e-05,5.07467]
[1778930503958,63.42,78034.8333,4.2,-0.02747,1e-05,5.07467]
[1778930507889,63.41,78033.7633,4.2,-0.02747,1e-05,5.07425]
[1778930511143,63.41,78033.7667,4.2,-0.02746,1e-05,5.07245]
[1778930511175,63.41,78033.7667,4.2,-0.02746,1e-05,5.07245]
[1778930516487,63.39,78032.8967,4.2,-0.02745,1e-05,5.07049]
[1778930521492,63.38,78032.13,4.2,-0.02744,1e-05,5.06896]
[1778930526497,63.37,78030.9067,4.2,-0.02743,1e-05,5.06829]
[1778930532502,63.36,78024.1333,4.2,-0.02749,1e-05,5.07724]
[1778930538508,63.35,78023.26,4.2,-0.02748,1e-05,5.07527]
[1778930543924,63.34,78022.4,4.2,-0.02747,1e-05,5.0733]
[1778930548959,63.33,78021.8167,4.2,-0.02746,1e-05,5.07143]
[1778930553994,63.32,78020.5133,4.2,-0.02744,1e-05,5.06883]
[1778930559031,63.31,78020.33,4.2,-0.02743,1e-05,5.06626]
[1778930564066,63.3,78018.3867,4.2,-0.02743,1e-05,5.06696]
[1778930569101,63.29,78018.8233,4.2,-0.02741,1e-05,5.06328]
[1778930574136,63.28,78019.3067,4.2,-0.02738,1e-05,5.05956]
[1778930579172,63.27,78018.57,4.2,-0.02737,1e-05,5.05811]
[1778930579555,63.27,78018.57,4.2,-0.02737,1e-05,5.05811]
[1778930585214,63.25,78026.5333,4.2,-0.02725,1e-05,5.04012]
[1778930590252,63.25,78025.3767,4.2,-0.02725,1e-05,5.03963]
[1778930595287,63.24,78025.6133,4.2,-0.02723,1e-05,5.03658]
[1778930600322,63.23,78026.41,4.2,-0.02721,1e-05,5.03253]
[1778930605582,63.22,78025.8967,4.2,-0.0272,1e-05,5.03093]
[1778930611588,63.21,78038.3167,4.2,-0.02701,1e-05,5.00316]
[1778930617441,63.2,78036.83,4.2,-0.02701,1e-05,5.00314]
[1778930622476,63.19,78029.39,4.2,-0.02709,1e-05,5.01448]
[1778930627511,63.18,78030.18,4.2,-0.02706,1e-05,5.01063]
[1778930632614,63.17,78028.1533,4.2,-0.02707,1e-05,5.01197]
[1778930638117,63.16,78027.8067,4.2,-0.02706,1e-05,5.01025]
[1778930643625,63.15,78021.5233,4.2,-0.02712,1e-05,5.01898]
[1778930648629,63.15,78028.0033,4.2,-0.02703,1e-05,5.00469]
[1778930653634,63.14,78028.61,4.2,-0.02701,1e-05,5.00131]
[1778930658639,63.13,78025.37,4.2,-0.02703,1e-05,5.00497]
[1778930663644,63.12,78026.2533,4.2,-0.027,1e-05,5.00109]
[1778930668649,63.11,78026.0767,4.2,-0.02699,1e-05,4.99918]
[1778930674655,63.11,78026.9033,4.2,-0.02695,1e-05,4.99295]
[1778930679659,63.1,78026.8533,4.2,-0.02694,1e-05,4.99089]
[1778930684664,63.09,78027.2767,4.2,-0.02692,1e-05,4.98798]
[1778930689669,63.08,78028.27,4.2,-0.0269,1e-05,4.98405]
[1778930694674,63.08,78032.0533,4.2,-0.02684,1e-05,4.97508]
[1778930700021,63.07,78034.1933,4.2,-0.0268,1e-05,4.96879]
[1778930705056,63.06,78034.3833,4.2,-0.02678,1e-05,4.96651]
[1778930710091,63.05,78042.1633,4.2,-0.02667,1e-05,4.95046]
[1778930715126,63.05,78040.1267,4.2,-0.02669,1e-05,4.95238]
[1778930720161,63.04,78041.3933,4.2,-0.02666,1e-05,4.94829]
[1778930725196,63.04,78042.8267,4.2,-0.02663,1e-05,4.94395]
[1778930731398,63.03,78041.8767,4.2,-0.02664,1e-05,4.94465]
[1778930736716,63.02,78040.3033,4.2,-0.02663,1e-05,4.94273]
[1778930742722,63.01,78041.1667,4.2,-0.0266,1e-05,4.93913]
[1778930747727,63.0,78040.6767,4.2,-0.02658,1e-05,4.9354]
[1778930753392,62.93,78039.4433,4.2,-0.02648,1e-05,4.91904]
[1778930758427,62.88,78038.5433,4.2,-0.0264,1e-05,4.90665]
[1778930763462,62.87,78038.51,4.2,-0.02637,1e-05,4.90303]
[1778930768497,62.87,78045.5533,4.2,-0.02628,1e-05,4.88902]
[1778930773532,62.86,78047.4267,4.2,-0.02625,1e-05,4.88448]
[1778930777212,62.86,78050.0167,4.2,-0.02621,1e-05,4.87912]
[1778930782595,62.86,78051.3967,4.2,-0.02619,1e-05,4.87534]
[1778930787630,62.85,78056.5133,4.2,-0.02612,1e-05,4.8651]
[1778930792665,62.85,78059.1967,4.2,-0.02607,1e-05,4.8573]
[1778930797779,62.85,78058.8933,4.2,-0.02607,1e-05,4.85696]
[1778930803785,62.84,78060.0267,4.2,-0.02605,1e-05,4.85385]
[1778930809791,62.84,78059.9467,4.2,-0.02605,1e-05,4.85297]
[1778930814797,62.83,78059.37,4.2,-0.02605,1e-05,4.85315]
[1778930819802,62.83,78057.5033,4.2,-0.02606,1e-05,4.85566]
[1778930824807,62.83,78058.1567,4.2,-0.02605,1e-05,4.85361]
[1778930824811,62.83,78058.1567,4.2,-0.02605,1e-05,4.85361]
[1778930824812,62.83,78058.1567,4.2,-0.02605,1e-05,4.85361]
[1778930830813,62.83,78058.7433,4.2,-0.02604,1e-05,4.85154]
[1778930835818,62.82,78058.9567,4.2,-0.02603,1e-05,4.85032]
[1778930840823,62.82,78059.2467,4.2,-0.02602,1e-05,4.84897]
[1778930846829,62.82,78057.52,4.2,-0.02603,1e-05,4.85108]
[1778930851834,62.81,78059.1167,4.2,-0.026,1e-05,4.84536]
[1778930856839,62.81,78061.0167,4.2,-0.02597,1e-05,4.84117]
[1778930862149,62.81,78061.33,4.2,-0.02596,1e-05,4.83972]
[1778930867184,62.8,78059.8133,4.2,-0.02598,1e-05,4.8417]
[1778930872219,62.8,78063.4533,4.2,-0.02593,1e-05,4.83441]
[1778930877859,62.8,78069.3167,4.2,-0.02585,1e-05,4.82322]
[1778930882864,62.8,78071.4033,4.2,-0.02583,1e-05,4.81891]
[1778930888332,62.8,78074.17,4.2,-0.02579,1e-05,4.81331]
[1778930893367,62.79,78076.91,4.2,-0.02575,1e-05,4.80793]
[1778930898402,62.79,78076.7067,4.2,-0.02575,1e-05,4.80785]
[1778930902639,62.79,78090.4267,4.2,-0.02559,1e-05,4.78308]
[1778930908472,62.79,78086.44,4.2,-0.02563,1e-05,4.78987]
[1778930913507,62.79,78085.42,4.2,-0.02563,1e-05,4.78938]
[1778930914558,62.79,78085.42,4.2,-0.02563,1e-05,4.78938]
[1778930920557,62.79,78087.2333,4.2,-0.02562,1e-05,4.78694]
[1778930925907,62.79,78087.84,4.2,-0.02561,1e-05,4.78657]
[1778930925916,62.79,78087.84,4.2,-0.02561,1e-05,4.78657]
[1778930931634,62.79,78090.0167,4.2,-0.02559,1e-05,4.78238]
[1778930931924,62.79,78090.0167,4.2,-0.02559,1e-05,4.78238]
[1778930937676,62.79,78088.38,4.2,-0.0256,1e-05,4.78502]
[1778930942712,62.79,78089.08,4.2,-0.02559,1e-05,4.7835]
[1778930947760,62.79,78088.32,4.2,-0.0256,1e-05,4.78455]
[1778930952795,62.79,78086.2967,4.2,-0.02562,1e-05,4.78789]
[1778930957830,62.79,78086.5067,4.2,-0.02562,1e-05,4.78724]
[1778930962865,62.79,78090.33,4.2,-0.02557,1e-05,4.78018]
[1778930967903,62.79,78090.4267,4.2,-0.02557,1e-05,4.77979]
[1778930972937,62.79,78090.99,4.2,-0.02555,1e-05,4.77658]
[1778930977958,62.79,78096.0267,4.2,-0.02549,1e-05,4.76746]
[1778930982963,62.79,78094.6733,4.2,-0.02551,1e-05,4.76977]
[1778930983801,62.79,78094.6733,4.2,-0.02551,1e-05,4.76977]
[1778930983902,62.79,78094.6733,4.2,-0.02551,1e-05,4.76975]
[1778930988363,62.78,78094.61,4.3,-0.02551,1e-05,4.7696]
[1778930988365,62.78,78094.61,4.3,-0.02551,1e-05,4.7696]
[1778930988366,62.78,78094.61,4.3,-0.02551,1e-05,4.7696]
[1778930988446,62.78,78094.61,4.3,-0.02551,1e-05,4.76954]
[1778930993974,62.78,78097.4,4.3,-0.02546,1e-05,4.76258]
[1778930999980,62.77,78097.7833,4.3,-0.02544,1e-05,4.7596]
[1778931004985,62.76,78098.52,4.3,-0.02542,1e-05,4.75639]
[1778931010991,62.75,78099.9067,4.3,-0.02539,1e-05,4.7517]
[1778931010995,62.75,78099.9067,4.3,-0.02539,1e-05,4.7517]
[1778931010995,62.75,78099.9067,4.3,-0.02539,1e-05,4.7517]
[1778931016012,62.75,78101.12,4.3,-0.02538,1e-05,4.74959]
[1778931022002,62.75,78101.8333,4.3,-0.02537,1e-05,4.74841]
[1778931027009,62.75,78102.6567,4.3,-0.02536,1e-05,4.74702]
[1778931032351,62.76,78100.6867,4.3,-0.02537,1e-05,4.74862]
[1778931037386,62.76,78094.08,4.3,-0.02545,1e-05,4.76041]
[1778931042421,62.75,78089.32,4.3,-0.02551,1e-05,4.76881]
[1778931047456,62.75,78082.0667,4.3,-0.02559,1e-05,4.78162]
[1778931052492,62.75,78080.94,4.3,-0.0256,1e-05,4.78341]
[1778931057526,62.75,78079.3867,4.3,-0.02562,1e-05,4.78594]
[1778931062561,62.75,78079.7467,4.3,-0.02561,1e-05,4.78505]
[1778931067598,62.75,78088.4933,4.3,-0.02551,1e-05,4.76921]
[1778931072633,62.75,78084.37,4.3,-0.02556,1e-05,4.77647]
[1778931077668,62.75,78078.7867,4.3,-0.02562,1e-05,4.78622]
[1778931083067,62.75,78076.47,4.3,-0.02565,1e-05,4.7901]
[1778931089007,62.74,78073.5167,4.3,-0.02567,1e-05,4.79397]
[1778931094790,62.74,78076.1033,4.3,-0.02563,1e-05,4.78691]
[1778931099822,62.74,78075.7033,4.3,-0.02563,1e-05,4.78736]
[1778931104857,62.74,78072.3633,4.3,-0.02567,1e-05,4.79304]
[1778931105100,62.74,78072.3633,4.3,-0.02567,1e-05,4.79304]
[1778931105100,62.74,78072.3633,4.3,-0.02567,1e-05,4.79304]
[1778931110899,62.73,78073.1367,4.3,-0.02564,1e-05,4.78906]
[1778931116107,62.65,78065.4,4.3,-0.0256,1e-05,4.78154]
[1778931121976,62.62,78063.29,4.3,-0.02556,1e-05,4.77545]
[1778931127011,62.61,78068.9233,4.3,-0.02548,1e-05,4.76346]
[1778931132051,62.61,78070.9467,4.3,-0.02545,1e-05,4.75799]
[1778931137130,62.6,78075.0867,4.3,-0.02539,1e-05,4.74881]
[1778931143128,62.59,78075.4033,4.3,-0.02537,1e-05,4.74617]
[1778931148142,62.59,78079.1933,4.3,-0.02531,1e-05,4.73774]
[1778931154148,62.58,78080.2233,4.3,-0.02528,1e-05,4.73196]
[1778931159153,62.57,78080.6167,4.3,-0.02527,1e-05,4.72968]
[1778931159159,62.57,78080.6167,4.3,-0.02527,1e-05,4.72968]
[1778931165159,62.57,78081.5467,4.3,-0.02524,1e-05,4.72653]
[1778931170164,62.56,78083.7833,4.3,-0.02521,1e-05,4.72135]
[1778931175169,62.56,78084.4967,4.3,-0.02519,1e-05,4.71891]
[1778931180174,62.56,78084.41,4.3,-0.02519,1e-05,4.71792]
[1778931185180,62.55,78083.5633,4.3,-0.02519,1e-05,4.71828]
[1778931190185,62.55,78082.8567,4.3,-0.02519,1e-05,4.71839]
[1778931195504,62.54,78084.8433,4.3,-0.02516,1e-05,4.71351]
[1778931200539,62.54,78085.9833,4.3,-0.02514,1e-05,4.71041]
[1778931205574,62.54,78088.2167,4.3,-0.02511,1e-05,4.70539]
[1778931211016,62.53,78088.0167,4.3,-0.0251,1e-05,4.70493]
[1778931216212,62.53,78084.72,4.3,-0.02513,1e-05,4.70754]
[1778931222218,62.52,78085.63,4.3,-0.02511,1e-05,4.70469]
[1778931227223,62.52,78085.6767,4.3,-0.0251,1e-05,4.70359]
[1778931232763,62.52,78089.54,4.3,-0.02505,1e-05,4.69556]
[1778931237798,62.51,78089.9867,4.3,-0.02504,1e-05,4.69384]
[1778931243240,62.51,78091.4333,4.3,-0.02501,1e-05,4.69038]
[1778931248876,62.51,78091.6,4.3,-0.025,1e-05,4.68902]
[1778931253911,62.5,78092.42,4.3,-0.02499,1e-05,4.6867]
[1778931258946,62.5,78094.6433,4.3,-0.02496,1e-05,4.68194]
[1778931263981,62.5,78095.2367,4.3,-0.02495,1e-05,4.6801]
[1778931269267,62.49,78093.0067,4.3,-0.02497,1e-05,4.68323]
[1778931274272,62.49,78091.8567,4.3,-0.02497,1e-05,4.68246]
[1778931279277,62.49,78093.7167,4.3,-0.02494,1e-05,4.67837]
[1778931279283,62.49,78093.7167,4.3,-0.02494,1e-05,4.67837]
[1778931285284,62.48,78093.42,4.3,-0.02493,1e-05,4.67758]
[1778931291289,62.48,78093.59,4.3,-0.02492,1e-05,4.67598]
[1778931298297,62.47,78093.39,4.3,-0.02492,1e-05,4.67484]
[1778931303870,62.47,78091.7,4.3,-0.02493,1e-05,4.67676]
[1778931309297,62.47,78092.11,4.3,-0.02493,1e-05,4.67661]
[1778931314318,62.47,78092.62,4.3,-0.02493,1e-05,4.6765]
[1778931314323,62.47,78092.62,4.3,-0.02493,1e-05,4.6765]
[1778931314323,62.47,78092.62,4.3,-0.02493,1e-05,4.6765]
[1778931320324,62.47,78104.6067,4.3,-0.02478,1e-05,4.65423]
[1778931325328,62.47,78104.47,4.3,-0.02478,1e-05,4.65359]
[1778931331334,62.46,78105.4567,4.3,-0.02475,1e-05,4.64881]
[1778931336338,62.46,78108.02,4.3,-0.02471,1e-05,4.64349]
[1778931336343,62.46,78108.02,4.3,-0.02471,1e-05,4.64349]
[1778931342345,62.46,78106.4033,4.3,-0.02474,1e-05,4.6476]
[1778931342602,62.46,78106.4033,4.3,-0.02474,1e-05,4.6476]
[1778931348351,62.47,78116.9967,4.3,-0.02463,1e-05,4.63032]
[1778931348356,62.47,78116.9967,4.3,-0.02463,1e-05,4.63032]
[1778931354358,62.47,78117.16,4.3,-0.02463,1e-05,4.63129]
[1778931358362,62.48,78136.3933,4.3,-0.02442,1e-05,4.59851]
[1778931358366,62.48,78136.3933,4.3,-0.02442,1e-05,4.59851]
[1778931364368,62.48,78128.6633,4.3,-0.02451,1e-05,4.61167]
[1778931369373,62.48,78133.1167,4.3,-0.02445,1e-05,4.60361]
[1778931374753,62.47,78135.0867,4.3,-0.02443,1e-05,4.59988]
[1778931379788,62.47,78138.2033,4.3,-0.02439,1e-05,4.59424]
[1778931384823,62.47,78133.35,4.3,-0.02445,1e-05,4.60249]
[1778931389858,62.47,78134.4633,4.3,-0.02443,1e-05,4.6003]
[1778931394893,62.47,78132.5833,4.3,-0.02444,1e-05,4.60138]
[1778931399928,62.47,78128.8133,4.3,-0.02448,1e-05,4.60771]
[1778931400408,62.47,78128.8133,4.3,-0.02448,1e-05,4.60771]
[1778931401405,62.47,78129.3667,4.3,-0.02447,1e-05,4.60614]
[1778931405582,62.46,78130.0867,4.3,-0.02445,1e-05,4.60251]
[1778931411005,62.45,78121.69,4.3,-0.02452,1e-05,4.61359]
[1778931411962,62.45,78121.69,4.3,-0.02452,1e-05,4.61359]
[1778931418054,62.43,78120.6,4.3,-0.02451,1e-05,4.61127]
[1778931422835,62.42,78118.2,4.3,-0.02452,1e-05,4.61305]
[1778931423089,62.42,78118.2,4.3,-0.02452,1e-05,4.61245]
[1778931428124,62.42,78115.9733,4.3,-0.02454,1e-05,4.61548]
[1778931433441,62.41,78114.58,4.3,-0.02455,1e-05,4.61704]
[1778931438446,62.41,78112.9367,4.3,-0.02456,1e-05,4.61902]
[1778931444452,62.41,78111.9433,4.3,-0.02456,1e-05,4.61967]
[1778931450278,62.4,78110.1433,4.3,-0.02458,1e-05,4.62172]
[1778931455313,62.4,78116.45,4.3,-0.02449,1e-05,4.60782]
[1778931455467,62.4,78116.45,4.3,-0.02449,1e-05,4.60782]
[1778931455750,62.4,78116.45,4.3,-0.02449,1e-05,4.60782]
[1778931456320,62.4,78116.45,4.3,-0.02449,1e-05,4.60722]
[1778931461355,62.39,78119.0967,4.3,-0.02444,1e-05,4.59966]
[1778931466474,62.38,78122.7667,4.3,-0.02438,1e-05,4.5904]
[1778931472481,62.36,78124.75,4.3,-0.02433,1e-05,4.5836]
[1778931478474,62.35,78126.1067,4.3,-0.0243,1e-05,4.57798]
[1778931478492,62.35,78126.1067,4.3,-0.0243,1e-05,4.57798]
[1778931479481,62.35,78126.1067,4.3,-0.0243,1e-05,4.57782]
[1778931484492,62.35,78121.8233,4.3,-0.02434,1e-05,4.58446]
[1778931489497,62.35,78110.5367,4.3,-0.02446,1e-05,4.60328]
[1778931489500,62.35,78110.5367,4.3,-0.02446,1e-05,4.60328]
[1778931489501,62.35,78110.5367,4.3,-0.02446,1e-05,4.60328]
[1778931490504,62.34,78109.7333,4.3,-0.02447,1e-05,4.60441]
[1778931495510,62.31,78110.3667,4.3,-0.02441,1e-05,4.59485]
[1778931500515,62.27,78110.8133,4.3,-0.02433,1e-05,4.58186]
[1778931505520,62.23,78111.9333,4.3,-0.02425,1e-05,4.56913]
[1778931510525,62.22,78112.87,4.3,-0.02422,1e-05,4.56466]
[1778931515530,62.22,78113.15,4.3,-0.0242,1e-05,4.56125]
[1778931520535,62.21,78112.62,4.3,-0.0242,1e-05,4.56122]
[1778931525540,62.21,78110.8667,4.3,-0.02421,1e-05,4.56331]
[1778931530545,62.21,78110.2667,4.3,-0.02421,1e-05,4.56339]
[1778931535875,62.18,78105.78,4.3,-0.02422,1e-05,4.56466]
[1778931540910,62.17,78102.4233,4.3,-0.02425,1e-05,4.56781]
[1778931546561,62.17,78104.8367,4.3,-0.02421,1e-05,4.56263]
[1778931551987,62.17,78105.4167,4.3,-0.0242,1e-05,4.5605]
[1778931557022,62.16,78117.88,4.3,-0.02405,1e-05,4.53801]
[1778931562057,62.16,78118.9467,4.3,-0.02403,1e-05,4.53544]
[1778931567095,62.16,78117.8867,4.3,-0.02404,1e-05,4.53657]
[1778931572587,62.16,78120.7267,4.3,-0.024,1e-05,4.52899]
[1778931578172,62.15,78122.5267,4.3,-0.02397,1e-05,4.5251]
[1778931583207,62.15,78124.4833,4.3,-0.02395,1e-05,4.52111]
[1778931588242,62.15,78126.06,4.3,-0.02392,1e-05,4.5178]
[1778931590842,62.15,78126.3567,4.3,-0.02392,1e-05,4.51707]
[1778931596298,62.15,78128.7067,4.3,-0.02389,1e-05,4.51238]
[1778931601333,62.14,78131.13,4.3,-0.02386,1e-05,4.5077]
[1778931606368,62.14,78127.84,4.3,-0.02389,1e-05,4.51289]
[1778931611624,62.14,78130.31,4.3,-0.02386,1e-05,4.50814]
[1778931616629,62.14,78129.5567,4.3,-0.02387,1e-05,4.50897]
[1778931622480,62.14,78129.7267,4.3,-0.02386,1e-05,4.5081]
[1778931627640,62.13,78123.4467,4.3,-0.02393,1e-05,4.51846]
[1778931633558,62.13,78118.9033,4.3,-0.02397,1e-05,4.52369]
[1778931638651,62.13,78113.47,4.3,-0.02402,1e-05,4.53247]
[1778931644635,62.13,78111.39,4.3,-0.02404,1e-05,4.53526]
[1778931644879,62.13,78111.39,4.3,-0.02404,1e-05,4.53526]
[1778931650663,62.12,78109.5233,4.3,-0.02406,1e-05,4.53766]
[1778931654892,62.12,78110.1567,4.3,-0.02405,1e-05,4.536]
[1778931665677,62.11,78103.2033,4.3,-0.02412,1e-05,4.54645]
[1778931670682,62.11,78114.7133,4.3,-0.02398,1e-05,4.52575]
[1778931676715,62.11,78115.24,4.3,-0.02397,1e-05,4.52411]
[1778931681921,62.11,78117.1533,4.3,-0.02394,1e-05,4.52022]
[1778931687725,62.11,78116.6733,4.3,-0.02395,1e-05,4.52038]
[1778931692730,62.1,78118.6667,4.3,-0.02391,1e-05,4.51443]
[1778931698736,62.1,78119.7133,4.3,-0.02389,1e-05,4.51202]
[1778931704742,62.1,78122.57,4.3,-0.02386,1e-05,4.50649]
[1778931709747,62.1,78123.7867,4.3,-0.02384,1e-05,4.50395]
[1778931715153,62.1,78123.7733,4.3,-0.02384,1e-05,4.50348]
[1778931720188,62.09,78124.73,4.3,-0.02383,1e-05,4.50142]
[1778931725223,62.09,78118.0333,4.3,-0.0239,1e-05,4.51259]
[1778931730258,62.09,78118.61,4.3,-0.02389,1e-05,4.5111]
[1778931735293,62.09,78116.0733,4.3,-0.02391,1e-05,4.51502]
[1778931738367,62.09,78115.8533,4.3,-0.02392,1e-05,4.5153]
[1778931744517,62.09,78115.1167,4.3,-0.02392,1e-05,4.51585]
[1778931750790,62.08,78113.0333,4.3,-0.02394,1e-05,4.51874]
[1778931756440,62.08,78112.67,4.3,-0.02393,1e-05,4.51678]
[1778931761475,62.08,78112.07,4.3,-0.02393,1e-05,4.5173]
[1778931766807,62.08,78111.5867,4.3,-0.02394,1e-05,4.51761]
[1778931772553,62.08,78111.1767,4.3,-0.02394,1e-05,4.51768]
[1778931777588,62.07,78110.0033,4.3,-0.02395,1e-05,4.51918]
[1778931782623,62.07,78109.3667,4.3,-0.02395,1e-05,4.51974]
[1778931787658,62.07,78113.5333,4.3,-0.0239,1e-05,4.512]
[1778931792693,62.07,78119.2867,4.3,-0.02383,1e-05,4.50161]
[1778931797729,62.07,78123.2067,4.3,-0.02379,1e-05,4.49449]
[1778931802764,62.07,78122.8867,4.3,-0.02379,1e-05,4.49472]
[1778931808806,62.06,78122.97,4.3,-0.02378,1e-05,4.49418]
[1778931813854,62.06,78123.83,4.3,-0.02376,1e-05,4.49044]
[1778931818861,62.06,78125.5033,4.3,-0.02374,1e-05,4.48727]
[1778931823866,62.06,78125.8167,4.3,-0.02374,1e-05,4.48647]
[1778931830873,62.06,78126.1433,4.3,-0.02373,1e-05,4.48555]
[1778931835878,62.06,78126.8,4.3,-0.02372,1e-05,4.48417]
[1778931840883,62.06,78127.1233,4.3,-0.02372,1e-05,4.48338]
[1778931840888,62.06,78127.1233,4.3,-0.02372,1e-05,4.48338]
[1778931846889,62.06,78125.31,4.3,-0.02374,1e-05,4.48622]
[1778931851894,62.06,78123.6633,4.3,-0.02375,1e-05,4.4888]
[1778931856899,62.06,78124.6167,4.3,-0.02374,1e-05,4.48688]
[1778931861905,62.05,78125.2733,4.3,-0.02373,1e-05,4.48549]
[1778931866909,62.05,78126.2133,4.3,-0.02372,1e-05,4.48363]
[1778931872257,62.05,78129.74,4.3,-0.02367,1e-05,4.47536]
[1778931877292,62.05,78130.6167,4.3,-0.02366,1e-05,4.4737]
[1778931882327,62.05,78131.4667,4.3,-0.02365,1e-05,4.4721]
[1778931887362,62.05,78133.34,4.3,-0.02363,1e-05,4.46877]
[1778931892937,62.05,78133.1033,4.3,-0.02363,1e-05,4.46907]
[1778931898439,62.05,78126.3233,4.3,-0.0237,1e-05,4.4806]
[1778931903474,62.05,78124.0833,4.3,-0.02373,1e-05,4.48422]
[1778931908509,62.05,78128.0033,4.3,-0.02368,1e-05,4.47719]
[1778931913544,62.05,78126.8333,4.3,-0.02369,1e-05,4.47905]
[1778931918963,62.05,78126.6067,4.3,-0.02369,1e-05,4.47925]
[1778931924622,62.05,78125.0533,4.3,-0.02371,1e-05,4.48169]
[1778931929657,62.05,78126.3767,4.3,-0.02369,1e-05,4.47921]
[1778931934692,62.04,78126.44,4.3,-0.02368,1e-05,4.47698]
[1778931934982,62.04,78126.44,4.3,-0.02368,1e-05,4.47698]
[1778931940984,62.04,78124.2867,4.3,-0.0237,1e-05,4.48046]
[1778931946776,62.04,78123.4267,4.3,-0.02371,1e-05,4.4817]
[1778931951811,62.04,78117.4067,4.3,-0.02378,1e-05,4.49186]
[1778931956090,62.04,78112.8833,4.3,-0.02383,1e-05,4.49941]
[1778931961132,62.04,78103.2033,4.3,-0.02393,1e-05,4.51574]
[1778931966916,62.04,78098.21,4.3,-0.02399,1e-05,4.52375]
[1778931969949,62.04,78097.7233,4.3,-0.02399,1e-05,4.52437]
[1778931975979,62.03,78097.46,4.3,-0.02399,1e-05,4.52402]
[1778931981026,62.03,78095.8833,4.3,-0.024,1e-05,4.52619]
[1778931987032,62.03,78095.2533,4.3,-0.02401,1e-05,4.52658]
[1778931991183,62.03,78094.8033,4.3,-0.024,1e-05,4.52493]
[1778931996602,62.02,78089.58,4.3,-0.02405,1e-05,4.53341]
[1778932001140,62.02,78088.88,4.3,-0.02406,1e-05,4.53399]
[1778932011055,62.02,78094.11,4.3,-0.02399,1e-05,4.52364]
[1778932016060,62.02,78094.8167,4.3,-0.02398,1e-05,4.52186]
[1778932021065,62.01,78094.5433,4.3,-0.02398,1e-05,4.52178]
[1778932026070,62.01,78095.0967,4.3,-0.02397,1e-05,4.52029]
[1778932031075,62.01,78094.96,4.3,-0.02397,1e-05,4.51999]
[1778932036404,62.01,78091.96,4.3,-0.024,1e-05,4.52454]
[1778932041439,62.01,78091.7467,4.3,-0.024,1e-05,4.52434]
[1778932049093,62.0,78092.4167,4.3,-0.02398,1e-05,4.5224]
[1778932055099,62.0,78094.29,4.3,-0.02395,1e-05,4.51656]
[1778932060574,62.0,78094.5067,4.3,-0.02394,1e-05,4.51559]
[1778932067111,62.0,78095.5433,4.3,-0.02393,1e-05,4.51322]
[1778932072116,61.99,78094.8033,4.3,-0.02393,1e-05,4.51404]
[1778932077121,61.99,78094.8933,4.3,-0.02393,1e-05,4.51342]
[1778932082126,61.99,78095.9067,4.3,-0.02391,1e-05,4.51119]
[1778932088132,61.99,78095.73,4.3,-0.02391,1e-05,4.51096]
[1778932093136,61.99,78095.66,4.3,-0.02391,1e-05,4.51065]
[1778932099142,61.99,78097.0567,4.3,-0.02389,1e-05,4.5077]
[1778932104882,61.98,78097.4533,4.3,-0.02388,1e-05,4.50652]
[1778932112938,61.98,78097.5833,4.3,-0.02387,1e-05,4.5037]
[1778932117973,61.98,78097.19,4.3,-0.02387,1e-05,4.504]
[1778932123165,61.98,78097.2833,4.3,-0.02387,1e-05,4.50346]
[1778932129171,61.98,78096.8767,4.3,-0.02387,1e-05,4.50371]
[1778932135092,61.98,78094.94,4.3,-0.02389,1e-05,4.50661]
[1778932140127,61.97,78095.0767,4.3,-0.02388,1e-05,4.50597]
[1778932140188,61.97,78095.0767,4.3,-0.02388,1e-05,4.50597]
[1778932146189,61.97,78094.7433,4.3,-0.02388,1e-05,4.50607]
[1778932151194,61.97,78096.5933,4.3,-0.02386,1e-05,4.50249]
[1778932151198,61.97,78096.5933,4.3,-0.02386,1e-05,4.50249]
[1778932159202,61.97,78095.4967,4.3,-0.02387,1e-05,4.50379]
[1778932164207,61.97,78092.78,4.3,-0.0239,1e-05,4.50813]
[1778932169212,61.97,78090.1367,4.3,-0.02393,1e-05,4.51229]
[1778932174217,61.96,78086.62,4.3,-0.02395,1e-05,4.51599]
[1778932179222,61.96,78087.65,4.3,-0.02394,1e-05,4.51373]
[1778932184227,61.96,78074.7333,4.3,-0.02408,1e-05,4.53572]
[1778932189232,61.96,78070.2233,4.3,-0.02413,1e-05,4.5429]
[1778932195239,61.95,78070.6367,4.3,-0.02412,1e-05,4.54134]
[1778932200243,61.95,78070.46,4.3,-0.02412,1e-05,4.54096]
[1778932205248,61.95,78071.8267,4.3,-0.0241,1e-05,4.53789]
[1778932211254,61.95,78069.0733,4.3,-0.02412,1e-05,4.5419]
[1778932216662,61.94,78069.0133,4.3,-0.02412,1e-05,4.54117]
[1778932222265,61.94,78071.64,4.3,-0.02408,1e-05,4.53591]
[1778932227739,61.94,78071.6433,4.3,-0.02408,1e-05,4.53514]
[1778932232775,61.94,78070.3967,4.3,-0.02408,1e-05,4.53472]
[1778932237813,61.93,78069.23,4.3,-0.02409,1e-05,4.53611]
[1778932242849,61.93,78069.5067,4.3,-0.02408,1e-05,4.53499]
[1778932248291,61.93,78069.9867,4.3,-0.02407,1e-05,4.53353]
[1778932253926,61.93,78069.9833,4.3,-0.02407,1e-05,4.53279]
[1778932258961,61.92,78070.1367,4.3,-0.02406,1e-05,4.53191]
[1778932263996,61.92,78064.0333,4.3,-0.02413,1e-05,4.54194]
[1778932269031,61.92,78065.1033,4.3,-0.02411,1e-05,4.53939]
[1778932274066,61.92,78067.6267,4.3,-0.02408,1e-05,4.53434]
[1778932279101,61.91,78060.5167,4.3,-0.02415,1e-05,4.54611]
[1778932279326,61.91,78060.5167,4.3,-0.02415,1e-05,4.54611]
[1778932280108,61.92,78060.5167,4.3,-0.02416,1e-05,4.54634]
[1778932285143,61.92,78056.5567,4.3,-0.02421,1e-05,4.55438]
[1778932290178,61.92,78052.7633,4.3,-0.02426,1e-05,4.56209]
[1778932290336,61.92,78052.7633,4.3,-0.02426,1e-05,4.56209]
[1778932291185,61.92,78052.7633,4.3,-0.02425,1e-05,4.55995]
[1778932296220,61.92,78043.0967,4.3,-0.02435,1e-05,4.57602]
[1778932301344,61.92,78043.4533,4.3,-0.02434,1e-05,4.57442]
[1778932301348,61.92,78043.4533,4.3,-0.02434,1e-05,4.57442]
[1778932302262,61.92,78043.4533,4.3,-0.02434,1e-05,4.57463]
[1778932307297,61.92,78044.1967,4.3,-0.02434,1e-05,4.57437]
[1778932312332,61.92,78043.3733,4.3,-0.02436,1e-05,4.57686]
[1778932312360,61.92,78043.3733,4.3,-0.02436,1e-05,4.57686]
[1778932313340,61.92,78043.3733,4.3,-0.02436,1e-05,4.57666]
[1778932318361,61.92,78044.2167,4.3,-0.02434,1e-05,4.57419]
[1778932323366,61.92,78044.5567,4.3,-0.02433,1e-05,4.57263]
[1778932328371,61.91,78053.19,4.3,-0.02423,1e-05,4.55658]
[1778932333377,61.91,78059.2733,4.3,-0.02415,1e-05,4.54522]
[1778932338382,61.91,78060.2333,4.3,-0.02414,1e-05,4.54283]
[1778932344388,61.91,78059.54,4.3,-0.02414,1e-05,4.5432]
[1778932350394,61.9,78058.9733,4.3,-0.02414,1e-05,4.54336]
[1778932355399,61.9,78060.2567,4.3,-0.02411,1e-05,4.53848]
[1778932361405,61.9,78061.55,4.3,-0.02409,1e-05,4.53546]
[1778932366410,61.89,78057.3167,4.3,-0.02414,1e-05,4.54223]
[1778932371415,61.89,78044.2533,4.3,-0.02428,1e-05,4.56432]
[1778932376420,61.89,78045.0867,4.3,-0.02427,1e-05,4.56199]
[1778932381820,61.89,78052.6867,4.3,-0.02417,1e-05,4.54769]
[1778932386853,61.88,78053.2333,4.3,-0.02416,1e-05,4.54601]
[1778932393902,61.88,78050.76,4.3,-0.02418,1e-05,4.54931]
[1778932398937,61.88,78050.7867,4.3,-0.02418,1e-05,4.54853]
[1778932404447,61.87,78051.0767,4.3,-0.02417,1e-05,4.5473]
[1778932410453,61.87,78053.6767,4.3,-0.02414,1e-05,4.54189]
[1778932416056,61.87,78053.7167,4.3,-0.02412,1e-05,4.53907]
[1778932422098,61.86,78051.59,4.3,-0.02414,1e-05,4.54198]
[1778932427134,61.86,78052.1933,4.3,-0.02413,1e-05,4.54026]
[1778932432168,61.86,78052.5933,4.3,-0.02412,1e-05,4.53891]
[1778932437522,61.86,78055.0933,4.3,-0.02409,1e-05,4.53391]
[1778932443730,61.86,78054.9467,4.3,-0.02409,1e-05,4.53369]
[1778932449534,61.85,78057.3033,4.3,-0.02405,1e-05,4.52825]
[1778932455329,61.85,78056.99,4.3,-0.02405,1e-05,4.52766]
[1778932460364,61.84,78056.4367,4.3,-0.02405,1e-05,4.52768]
[1778932465399,61.84,78055.86,4.3,-0.02405,1e-05,4.52774]
[1778932470434,61.84,78055.8033,4.3,-0.02404,1e-05,4.5269]
[1778932475560,61.83,78055.74,4.3,-0.02403,1e-05,4.52414]
[1778932483525,61.83,78053.3233,4.3,-0.02405,1e-05,4.52689]
[1778932488560,61.82,78053.2633,4.3,-0.02404,1e-05,4.52606]
[1778932493581,61.82,78049.27,4.3,-0.02408,1e-05,4.53208]
[1778932498586,61.82,78056.1833,4.3,-0.024,1e-05,4.51911]
[1778932503591,61.82,78055.7667,4.3,-0.024,1e-05,4.51898]
[1778932508596,61.81,78055.23,4.3,-0.024,1e-05,4.51906]
[1778932514602,61.81,78055.08,4.3,-0.02399,1e-05,4.5183]
[1778932519607,61.81,78054.8733,4.3,-0.02399,1e-05,4.51781]
[1778932525613,61.8,78054.6733,4.3,-0.02398,1e-05,4.51715]
[1778932530618,61.8,78055.1667,4.3,-0.02397,1e-05,4.51546]
[1778932535623,61.8,78055.0267,4.3,-0.02396,1e-05,4.51294]
[1778932541629,61.79,78053.6733,4.3,-0.02397,1e-05,4.51432]
[1778932546634,61.79,78053.2567,4.3,-0.02397,1e-05,4.51424]
[1778932552010,61.79,78053.1733,4.3,-0.02396,1e-05,4.51342]
[1778932557645,61.78,78041.1267,4.3,-0.0241,1e-05,4.53359]
[1778932562650,61.78,78041.3767,4.3,-0.02409,1e-05,4.53219]
[1778932568120,61.77,78040.08,4.3,-0.02409,1e-05,4.53332]
[1778932573155,61.77,78038.19,4.3,-0.02411,1e-05,4.53565]
[1778932578190,61.77,78035.47,4.3,-0.02413,1e-05,4.53941]
[1778932583670,61.76,78034.8267,4.3,-0.02414,1e-05,4.53952]
[1778932589267,61.76,78034.2967,4.3,-0.02413,1e-05,4.53923]
[1778932594302,61.76,78034.7467,4.3,-0.02411,1e-05,4.53549]
[1778932599686,61.75,78033.9133,4.3,-0.02412,1e-05,4.53597]
[1778932605384,61.75,78033.8767,4.3,-0.02411,1e-05,4.53486]
[1778932610415,61.74,78032.5433,4.3,-0.02412,1e-05,4.53621]
[1778932615451,61.74,78033.7067,4.3,-0.0241,1e-05,4.53321]
[1778932620486,61.74,78033.0067,4.3,-0.0241,1e-05,4.53349]
[1778932625521,61.73,78038.4167,4.3,-0.02403,1e-05,4.52314]
[1778932630718,61.73,78044.81,4.3,-0.02396,1e-05,4.51117]
[1778932636724,61.73,78046.5233,4.3,-0.02393,1e-05,4.50728]
[1778932642640,61.73,78047.1,4.3,-0.02392,1e-05,4.50541]
[1778932647735,61.72,78042.3667,4.3,-0.02397,1e-05,4.51294]
[1778932653591,61.72,78042.4033,4.3,-0.02395,1e-05,4.51015]
[1778932658746,61.72,78041.0833,4.3,-0.02396,1e-05,4.51156]
[1778932663751,61.71,78039.3133,4.3,-0.02398,1e-05,4.51389]
[1778932669757,61.71,78042.62,4.3,-0.02393,1e-05,4.5072]
[1778932675763,61.71,78044.94,4.3,-0.0239,1e-05,4.50231]
[1778932680768,61.71,78045.3733,4.3,-0.02389,1e-05,4.50089]
[1778932685773,61.7,78046.27,4.3,-0.02388,1e-05,4.49867]
[1778932690778,61.7,78046.27,4.3,-0.02387,1e-05,4.49802]
[1778932695783,61.7,78047.26,4.3,-0.02386,1e-05,4.49567]
[1778932700788,61.7,78047.7867,4.3,-0.02385,1e-05,4.49414]
[1778932705793,61.69,78049.14,4.3,-0.02383,1e-05,4.49119]
[1778932710798,61.69,78056.6067,4.3,-0.02374,1e-05,4.4777]
[1778932716154,61.69,78056.43,4.3,-0.02373,1e-05,4.47553]
[1778932721189,61.69,78055.8533,4.3,-0.02373,1e-05,4.47608]
[1778932728240,61.69,78055.1833,4.3,-0.02374,1e-05,4.47662]
[1778932733275,61.68,78055.26,4.3,-0.02373,1e-05,4.47604]
[1778932738310,61.68,78055.11,4.3,-0.02373,1e-05,4.47586]
[1778932743345,61.68,78055.2033,4.3,-0.02373,1e-05,4.47526]
[1778932748380,61.68,78053.27,4.3,-0.02375,1e-05,4.47817]
[1778932753415,61.68,78046.2633,4.3,-0.02382,1e-05,4.48982]
[1778932758450,61.68,78048.3333,4.3,-0.0238,1e-05,4.48568]
[1778932763485,61.67,78048.05,4.3,-0.0238,1e-05,4.48564]
[1778932768520,61.67,78045.6767,4.3,-0.02382,1e-05,4.48924]
[1778932773555,61.67,78043.6067,4.3,-0.02383,1e-05,4.49035]
[1778932778590,61.67,78044.0533,4.3,-0.02382,1e-05,4.48902]
[1778932783625,61.67,78044.5133,4.3,-0.02381,1e-05,4.48767]
[1778932790674,61.66,78044.83,4.3,-0.02381,1e-05,4.48638]
[1778932796121,61.66,78045.4967,4.3,-0.0238,1e-05,4.4848]
[1778932801751,61.66,78046.7667,4.3,-0.02378,1e-05,4.48189]
[1778932806786,61.66,78042.1633,4.3,-0.02383,1e-05,4.48939]
[1778932812898,61.66,78051.3,4.3,-0.02372,1e-05,4.47276]
[1778932818870,61.65,78050.92,4.3,-0.02372,1e-05,4.47273]
[1778932823905,61.65,78050.35,4.3,-0.02372,1e-05,4.47314]
[1778932829947,61.65,78049.16,4.3,-0.02373,1e-05,4.4745]
[1778932834983,61.65,78048.47,4.3,-0.02372,1e-05,4.47315]
[1778932840017,61.64,78047.55,4.3,-0.02373,1e-05,4.47416]
[1778932845052,61.64,78045.83,4.3,-0.02375,1e-05,4.47656]
[1778932850087,61.64,78045.19,4.3,-0.02375,1e-05,4.47706]
[1778932855122,61.64,78045.37,4.3,-0.02374,1e-05,4.47612]
[1778932860157,61.63,78044.63,4.3,-0.02375,1e-05,4.47679]
[1778932866199,61.63,78044.6,4.3,-0.02374,1e-05,4.47608]
[1778932872243,61.63,78044.44,4.3,-0.02374,1e-05,4.47561]
[1778932878285,61.63,78045.0,4.3,-0.02373,1e-05,4.4739]
[1778932883320,61.62,78045.26,4.3,-0.02372,1e-05,4.47275]
[1778932888355,61.62,78043.7,4.3,-0.02374,1e-05,4.4749]
[1778932893391,61.62,78042.45,4.3,-0.02374,1e-05,4.47455]
[1778932897244,61.62,78037.5,4.3,-0.02379,1e-05,4.48282]
[1778932897345,61.62,78037.5,4.3,-0.02379,1e-05,4.48282]
[1778932897392,61.62,78037.5,4.3,-0.02379,1e-05,4.48282]
[1778932897413,61.62,78037.5,4.3,-0.02379,1e-05,4.48282]
[1778932898365,61.62,78037.84,4.3,-0.02379,1e-05,4.4821]
[1778932901250,61.62,78032.17,4.3,-0.02385,1e-05,4.49185]
[1778932901378,61.62,78032.17,4.3,-0.02385,1e-05,4.49185]
[1778932907791,61.62,78024.84,4.3,-0.02393,1e-05,4.5042]
[1778932911198,61.61,78023.95,4.3,-0.02394,1e-05,4.50541]
[1778932916551,61.61,78018.52,4.3,-0.024,1e-05,4.51434]
[1778932921587,61.61,78033.08,4.3,-0.02383,1e-05,4.48835]
[1778932926622,61.61,78036.14,4.3,-0.02379,1e-05,4.48273]
[1778932931659,61.61,78036.2,4.3,-0.02379,1e-05,4.48235]
[1778932937701,61.61,78035.51,4.3,-0.02379,1e-05,4.48319]
[1778932943743,61.61,78035.81,4.3,-0.02379,1e-05,4.48229]
[1778932951799,61.6,78035.38,4.3,-0.02378,1e-05,4.48058]
[1778932956834,61.6,78036.08,4.3,-0.02377,1e-05,4.47904]
[1778932961869,61.6,78038.28,4.3,-0.02374,1e-05,4.47489]
[1778932966904,61.6,78037.98,4.3,-0.02375,1e-05,4.47513]
[1778932971940,61.6,78038.1,4.3,-0.02374,1e-05,4.47462]
[1778932977982,61.6,78037.94,4.3,-0.02374,1e-05,4.47454]
[1778932983017,61.6,78038.85,4.3,-0.02373,1e-05,4.47265]
[1778932989062,61.6,78038.87,4.3,-0.02373,1e-05,4.47226]
[1778932994100,61.6,78049.97,4.3,-0.0236,1e-05,4.45275]
[1778932999135,61.6,78058.98,4.3,-0.0235,1e-05,4.43707]
[1778933004170,61.6,78060.75,4.3,-0.02348,1e-05,4.43422]
[1778933009205,61.6,78067.13,4.3,-0.02341,1e-05,4.42368]
[1778933014241,61.6,78072.01,4.3,-0.02335,1e-05,4.41355]
[1778933019276,61.6,78077.92,4.3,-0.02328,1e-05,4.40367]
[1778933024461,61.6,78080.3,4.3,-0.02326,1e-05,4.39986]
[1778933029346,61.6,78101.88,4.3,-0.02302,1e-05,4.36344]
[1778933032373,61.6,78073.03,4.3,-0.02335,1e-05,4.41341]
[1778933037408,61.61,78072.93,4.3,-0.02335,1e-05,4.4139]
[1778933041196,61.61,78075.71,4.3,-0.02332,1e-05,4.40927]
[1778933047148,61.61,78069.42,4.3,-0.02339,1e-05,4.42048]
[1778933051131,61.6,78068.51,4.3,-0.0234,1e-05,4.42106]
[1778933056541,61.6,78067.34,4.3,-0.02339,1e-05,4.42076]
[1778933064199,61.59,78068.84,4.3,-0.02337,1e-05,4.41686]
[1778933069633,61.58,78066.51,4.3,-0.02338,1e-05,4.41806]
[1778933074668,61.57,78072.01,4.3,-0.0233,1e-05,4.40506]
[1778933079703,61.57,78077.76,4.3,-0.02322,1e-05,4.39371]
[1778933088766,61.56,78079.39,4.3,-0.02319,1e-05,4.38843]
[1778933093801,61.56,78075.41,4.3,-0.02323,1e-05,4.3939]
[1778933100850,61.55,78073.44,4.3,-0.02324,1e-05,4.39531]
[1778933106892,61.54,78069.69,4.3,-0.02327,1e-05,4.40003]
[1778933111927,61.54,78067.63,4.3,-0.02328,1e-05,4.40208]
[1778933116962,61.53,78068.51,4.3,-0.02326,1e-05,4.39907]
[1778933121997,61.53,78068.43,4.3,-0.02325,1e-05,4.39775]
[1778933127032,61.52,78069.82,4.3,-0.02323,1e-05,4.39392]
[1778933130773,61.52,78070.17,4.3,-0.02322,1e-05,4.39247]
[1778933136095,61.51,78068.01,4.3,-0.02322,1e-05,4.39261]
[1778933143144,61.5,78068.66,4.3,-0.0232,1e-05,4.38957]
[1778933148179,61.5,78072.64,4.3,-0.02315,1e-05,4.38141]
[1778933153215,61.49,78072.57,4.3,-0.02314,1e-05,4.38026]
[1778933159256,61.49,78073.32,4.3,-0.02313,1e-05,4.37751]
[1778933165298,61.48,78073.62,4.3,-0.02311,1e-05,4.37555]
[1778933170337,61.48,78073.96,4.3,-0.0231,1e-05,4.37377]
[1778933175371,61.48,78073.51,4.3,-0.0231,1e-05,4.37335]
[1778933180406,61.47,78073.37,4.3,-0.02309,1e-05,4.37239]
[1778933185441,61.47,78073.56,4.3,-0.02308,1e-05,4.37087]
[1778933190476,61.46,78073.71,4.3,-0.02308,1e-05,4.36943]
[1778933191964,61.46,78073.71,4.3,-0.02308,1e-05,4.36943]
[1778933197525,61.46,78075.0,4.3,-0.02304,1e-05,4.36368]
[1778933202560,61.45,78074.93,4.3,-0.02304,1e-05,4.36267]
[1778933207595,61.45,78075.01,4.3,-0.02303,1e-05,4.3614]
[1778933212631,61.44,78074.76,4.3,-0.02302,1e-05,4.36071]
[1778933217666,61.44,78074.76,4.3,-0.02301,1e-05,4.35937]
[1778933222701,61.44,78074.78,4.3,-0.02301,1e-05,4.35822]
[1778933227736,61.43,78065.02,4.3,-0.02311,1e-05,4.37382]
[1778933235792,61.42,78065.41,4.3,-0.02309,1e-05,4.3712]
[1778933240827,61.42,78066.27,4.3,-0.02307,1e-05,4.36853]
[1778933245862,61.42,78066.52,4.3,-0.02306,1e-05,4.36694]
[1778933250897,61.41,78065.95,4.3,-0.02306,1e-05,4.36678]
[1778933255932,61.41,78065.17,4.3,-0.02306,1e-05,4.36508]
[1778933261974,61.4,78077.07,4.3,-0.02292,1e-05,4.3435]
[1778933267009,61.4,78069.21,4.3,-0.023,1e-05,4.35599]
[1778933272044,61.4,78069.41,4.3,-0.02299,1e-05,4.35468]
[1778933282114,61.39,78069.41,4.3,-0.02298,1e-05,4.35279]
[1778933287149,61.39,78069.21,4.3,-0.02297,1e-05,4.35223]
[1778933292184,61.38,78065.57,4.3,-0.02301,1e-05,4.35758]
[1778933298226,61.38,78065.75,4.3,-0.023,1e-05,4.35615]
[1778933303262,61.37,78065.52,4.3,-0.023,1e-05,4.35561]
[1778933308297,61.37,78065.07,4.3,-0.023,1e-05,4.35544]
[1778933313332,61.37,78054.8,4.3,-0.02309,1e-05,4.37018]
[1778933318367,61.36,78054.21,4.3,-0.02309,1e-05,4.37009]
[1778933323402,61.36,78053.98,4.3,-0.02309,1e-05,4.36936]
[1778933328437,61.36,78053.91,4.3,-0.02308,1e-05,4.36836]
[1778933333472,61.35,78053.83,4.3,-0.02308,1e-05,4.36736]
[1778933338507,61.35,78053.59,4.3,-0.02307,1e-05,4.36664]
[1778933343542,61.34,78053.52,4.3,-0.02307,1e-05,4.36562]
[1778933349584,61.34,78053.17,4.3,-0.02306,1e-05,4.36489]
[1778933354619,61.33,78053.28,4.3,-0.02305,1e-05,4.36361]
[1778933362675,61.33,78053.46,4.3,-0.02304,1e-05,4.36157]
[1778933367216,61.33,78053.64,4.3,-0.02303,1e-05,4.36062]
[1778933372745,61.33,78053.31,4.3,-0.02303,1e-05,4.35962]
[1778933378787,61.33,78053.0,4.3,-0.02304,1e-05,4.36107]
[1778933383822,61.33,78052.69,4.3,-0.02305,1e-05,4.36247]
[1778933388857,61.34,78052.55,4.3,-0.02305,1e-05,4.36341]
[1778933393893,61.34,78052.61,4.3,-0.02306,1e-05,4.36404]
[1778933398927,61.34,78052.38,4.3,-0.02307,1e-05,4.36516]
[1778933403962,61.34,78052.43,4.3,-0.02307,1e-05,4.36579]
[1778933408997,61.35,78053.88,4.3,-0.02306,1e-05,4.364]
[1778933416046,61.35,78054.41,4.3,-0.02306,1e-05,4.36411]
[1778933421081,61.35,78054.52,4.3,-0.02306,1e-05,4.36468]
[1778933428130,61.36,78054.55,4.3,-0.02307,1e-05,4.3657]
[1778933435181,61.36,78054.41,4.3,-0.02307,1e-05,4.36505]
[1778933440217,61.36,78052.22,4.3,-0.0231,1e-05,4.36953]
[1778933445252,61.37,78051.64,4.3,-0.02311,1e-05,4.37119]
[1778933452301,61.37,78051.64,4.3,-0.02311,1e-05,4.37209]
[1778933460357,61.37,78052.04,4.3,-0.02311,1e-05,4.37236]
[1778933465392,61.37,78051.89,4.3,-0.02312,1e-05,4.37318]
[1778933472441,61.38,78051.92,4.3,-0.02312,1e-05,4.37388]
[1778933477476,61.38,78052.18,4.3,-0.02312,1e-05,4.37394]
[1778933490567,61.38,78052.85,4.3,-0.02312,1e-05,4.37413]
[1778933495602,61.39,78052.69,4.3,-0.02312,1e-05,4.37297]
[1778933500637,61.39,78052.69,4.3,-0.02312,1e-05,4.37345]
[1778933507686,61.39,78053.15,4.3,-0.02312,1e-05,4.37331]
[1778933512721,61.39,78053.6,4.3,-0.02312,1e-05,4.37301]
[1778933518763,61.39,78052.76,4.3,-0.02313,1e-05,4.37504]
[1778933523798,61.4,78051.9,4.3,-0.02315,1e-05,4.37701]
[1778933528833,61.4,78052.25,4.3,-0.02314,1e-05,4.37689]
[1778933537897,61.4,78052.23,4.3,-0.02315,1e-05,4.37777]
[1778933545953,61.4,78051.1,4.3,-0.02317,1e-05,4.38049]
[1778933550989,61.4,78050.43,4.3,-0.02318,1e-05,4.3822]
[1778933556025,61.41,78050.34,4.3,-0.02317,1e-05,4.38088]
[1778933562066,61.41,78050.19,4.3,-0.02318,1e-05,4.38167]
[1778933567101,61.41,78036.0,4.3,-0.02334,1e-05,4.40646]
[1778933572136,61.41,78033.62,4.3,-0.02337,1e-05,4.41078]
[1778933577177,61.41,78033.64,4.3,-0.02337,1e-05,4.41094]
[1778933582208,61.41,78029.29,4.3,-0.02342,1e-05,4.41867]
[1778933587243,61.41,78028.18,4.3,-0.02343,1e-05,4.42072]
[1778933592278,61.41,78026.15,4.3,-0.02345,1e-05,4.42433]
[1778933597316,61.41,78024.9,4.3,-0.02347,1e-05,4.42658]
[1778933602351,61.41,78028.33,4.3,-0.02343,1e-05,4.42071]
[1778933607386,61.41,78031.71,4.3,-0.02339,1e-05,4.41499]
[1778933612421,61.41,78033.6,4.3,-0.02336,1e-05,4.41001]
[1778933622492,61.42,78033.82,4.3,-0.02337,1e-05,4.41012]
[1778933632400,61.42,78033.82,4.3,-0.02337,1e-05,4.41012]
[1778933637597,61.42,78038.01,4.3,-0.02332,1e-05,4.40364]
[1778933651701,61.42,78038.24,4.3,-0.02333,1e-05,4.40409]
[1778933656736,61.42,78037.81,4.3,-0.02333,1e-05,4.40514]
[1778933664792,61.42,78037.71,4.3,-0.02334,1e-05,4.40577]
[1778933669829,61.43,78037.71,4.3,-0.02334,1e-05,4.40604]
[1778933674864,61.43,78037.73,4.3,-0.02333,1e-05,4.40436]
[1778933679899,61.43,78037.83,4.3,-0.02333,1e-05,4.40447]
[1778933684934,61.43,78039.39,4.3,-0.02331,1e-05,4.40206]
[1778933691984,61.43,78040.59,4.3,-0.0233,1e-05,4.40042]
[1778933697019,61.43,78043.57,4.3,-0.02327,1e-05,4.39563]
[1778933702060,61.43,78045.18,4.3,-0.02326,1e-05,4.39326]
[1778933707095,61.43,78041.71,4.3,-0.0233,1e-05,4.39963]
[1778933712130,61.44,78042.08,4.3,-0.0233,1e-05,4.39933]
[1778933717165,61.44,78042.05,4.3,-0.0233,1e-05,4.39979]
[1778933722200,61.44,78041.56,4.3,-0.02331,1e-05,4.40095]
[1778933727236,61.44,78040.76,4.3,-0.02332,1e-05,4.40264]
[1778933732271,61.44,78041.33,4.3,-0.0233,1e-05,4.40001]
[1778933737307,61.44,78041.07,4.3,-0.02331,1e-05,4.40076]
[1778933742342,61.44,78040.66,4.3,-0.02332,1e-05,4.40177]
[1778933747377,61.44,78040.8,4.3,-0.02332,1e-05,4.40181]
[1778933752412,61.44,78040.46,4.3,-0.02332,1e-05,4.40269]
[1778933757447,61.45,78038.35,4.3,-0.02335,1e-05,4.40661]
[1778933762485,61.45,78027.21,4.3,-0.02347,1e-05,4.42605]
[1778933767520,61.45,78028.06,4.3,-0.02346,1e-05,4.42464]
[1778933768665,61.45,78028.06,4.3,-0.02346,1e-05,4.42464]
[1778933775569,61.44,78017.09,4.3,-0.02358,1e-05,4.44282]
[1778933776808,61.44,78017.09,4.3,-0.02358,1e-05,4.44243]
[1778933783160,61.44,78004.29,4.3,-0.02372,1e-05,4.46326]
[1778933788190,61.43,78002.93,4.3,-0.02372,1e-05,4.4645]
[1778933796728,61.43,78008.7,4.3,-0.02364,1e-05,4.45057]
[1778933809819,61.42,78007.89,4.3,-0.02363,1e-05,4.44951]
[1778933815861,61.41,78008.11,4.3,-0.02362,1e-05,4.44798]
[1778933820896,61.41,78001.6,4.3,-0.02369,1e-05,4.45836]
[1778933825931,61.41,77998.16,4.3,-0.02372,1e-05,4.46329]
[1778933830966,61.4,77984.48,4.3,-0.02387,1e-05,4.48609]
[1778933834355,61.4,77983.59,4.3,-0.02388,1e-05,4.48713]
[1778933840029,61.39,77984.25,4.3,-0.02386,1e-05,4.48435]
[1778933844360,61.39,77982.73,4.3,-0.02388,1e-05,4.4868]
[1778933851106,61.38,77980.28,4.3,-0.02388,1e-05,4.48696]
[1778933857148,61.38,77980.01,4.3,-0.02387,1e-05,4.48615]
[1778933862183,61.38,77987.51,4.3,-0.02378,1e-05,4.47196]
[1778933867218,61.37,77991.73,4.3,-0.02373,1e-05,4.46366]
[1778933872253,61.37,77992.54,4.3,-0.02371,1e-05,4.46139]
[1778933877288,61.37,77992.93,4.3,-0.0237,1e-05,4.45987]
[1778933882323,61.36,77992.9,4.3,-0.0237,1e-05,4.45893]
[1778933888365,61.36,77993.06,4.3,-0.02369,1e-05,4.45767]
[1778933893400,61.36,77993.24,4.3,-0.02368,1e-05,4.45654]
[1778933898435,61.35,77993.78,4.3,-0.02367,1e-05,4.45478]
[1778933904054,61.35,77993.94,4.3,-0.02367,1e-05,4.45402]
[1778933909512,61.35,77996.34,4.3,-0.02363,1e-05,4.44858]
[1778933914548,61.34,77989.4,4.3,-0.0237,1e-05,4.45799]
[1778933919583,61.34,77984.46,4.3,-0.02375,1e-05,4.46577]
[1778933925093,61.34,77978.52,4.3,-0.02381,1e-05,4.47541]
[1778933926419,61.34,77978.53,4.3,-0.02381,1e-05,4.47499]
[1778933931669,61.33,77976.99,4.3,-0.02382,1e-05,4.4765]
[1778933936704,61.33,77977.08,4.3,-0.02381,1e-05,4.47534]
[1778933941739,61.33,77977.02,4.3,-0.0238,1e-05,4.47445]
[1778933946774,61.32,77972.2,4.3,-0.02385,1e-05,4.4819]
[1778933951809,61.32,77984.6,4.3,-0.0237,1e-05,4.45917]
[1778933956844,61.32,77985.7,4.3,-0.02369,1e-05,4.4564]
[1778933958800,61.32,77985.7,4.3,-0.02369,1e-05,4.4564]
[1778933963893,61.31,77985.06,4.3,-0.02369,1e-05,4.45636]
[1778933970942,61.31,77984.02,4.3,-0.02369,1e-05,4.457]
[1778933977991,61.3,77983.97,4.3,-0.02367,1e-05,4.45396]
[1778933983026,61.3,77984.04,4.3,-0.02367,1e-05,4.45303]
[1778933987055,61.3,77978.57,4.3,-0.02373,1e-05,4.46211]
[1778933992090,61.29,77968.92,4.3,-0.02383,1e-05,4.47784]
[1778933997125,61.29,77969.01,4.3,-0.02382,1e-05,4.47663]
[1778934002160,61.29,77969.04,4.3,-0.02382,1e-05,4.47554]
[1778934007195,61.28,77958.61,4.3,-0.02393,1e-05,4.49283]
[1778934012230,61.28,77964.4,4.3,-0.02386,1e-05,4.48153]
[1778934017265,61.27,77964.2,4.3,-0.02385,1e-05,4.48079]
[1778934023308,61.27,77964.19,4.3,-0.02384,1e-05,4.47951]
[1778934028343,61.27,77964.19,4.3,-0.02384,1e-05,4.47843]
[1778934033378,61.26,77967.51,4.3,-0.02378,1e-05,4.46955]
[1778934038413,61.26,77975.72,4.3,-0.02368,1e-05,4.45418]
[1778934043451,61.26,77975.28,4.3,-0.02368,1e-05,4.45407]
[1778934048486,61.25,77975.39,4.3,-0.02367,1e-05,4.45302]
[1778934052515,61.25,77975.25,4.3,-0.02367,1e-05,4.45276]
[1778934057549,61.25,77975.5,4.3,-0.02366,1e-05,4.45138]
[1778934064598,61.24,77975.5,4.3,-0.02366,1e-05,4.45056]
[1778934069633,61.24,77975.46,4.3,-0.02366,1e-05,4.45007]
[1778934075675,61.24,77975.27,4.3,-0.02365,1e-05,4.44974]
[1778934077862,61.24,77975.16,4.3,-0.02365,1e-05,4.44982]
[1778934083732,61.24,77973.81,4.3,-0.02367,1e-05,4.45201]
[1778934088766,61.24,77982.8,4.3,-0.02357,1e-05,4.43628]
[1778934094808,61.24,77981.26,4.3,-0.02357,1e-05,4.43714]
[1778934097349,61.24,77978.57,4.3,-0.02361,1e-05,4.44186]
[1778934102872,61.24,77977.43,4.3,-0.02362,1e-05,4.44352]
[1778934107907,61.24,77975.03,4.3,-0.02364,1e-05,4.44744]
[1778934112942,61.24,77972.83,4.3,-0.02367,1e-05,4.45099]
[1778934118984,61.23,77968.64,4.3,-0.02371,1e-05,4.45786]
[1778934124019,61.23,77968.59,4.3,-0.02371,1e-05,4.45757]
[1778934129055,61.23,77968.24,4.3,-0.02371,1e-05,4.4578]
[1778934134089,61.23,77966.36,4.3,-0.02373,1e-05,4.46071]
[1778934139124,61.23,77967.1,4.3,-0.02372,1e-05,4.459]
[1778934144159,61.23,77966.42,4.3,-0.02372,1e-05,4.45979]
[1778934149194,61.23,77965.03,4.3,-0.02374,1e-05,4.46182]
[1778934154230,61.22,77963.3,4.3,-0.02374,1e-05,4.46247]
[1778934159265,61.22,77966.87,4.3,-0.0237,1e-05,4.45575]
[1778934164301,61.22,77969.88,4.3,-0.02366,1e-05,4.4501]
[1778934169336,61.22,77969.12,4.3,-0.02367,1e-05,4.45107]
[1778934175378,61.22,77970.23,4.3,-0.02365,1e-05,4.44868]
[1778934180413,61.22,77970.54,4.3,-0.02365,1e-05,4.44778]
[1778934185449,61.22,77971.99,4.3,-0.02363,1e-05,4.4449]
[1778934189476,61.21,77992.95,4.3,-0.02339,1e-05,4.40814]
[1778934194511,61.21,77993.04,4.3,-0.02339,1e-05,4.40798]
[1778934199847,61.21,77992.25,4.3,-0.0234,1e-05,4.40937]
[1778934205588,61.21,77978.8,4.3,-0.02355,1e-05,4.43265]
[1778934210623,61.21,77984.2,4.3,-0.02349,1e-05,4.42308]
[1778934212956,61.21,77984.96,4.3,-0.02347,1e-05,4.41979]
[1778934218679,61.21,77991.73,4.3,-0.02339,1e-05,4.40788]
[1778934224721,61.21,77997.89,4.3,-0.02332,1e-05,4.39723]
[1778934229756,61.21,78004.4,4.3,-0.02325,1e-05,4.38613]
[1778934235798,61.21,78004.3,4.3,-0.02325,1e-05,4.38656]
[1778934242847,61.22,78002.64,4.3,-0.02327,1e-05,4.38974]
[1778934247883,61.22,77997.55,4.3,-0.02333,1e-05,4.39872]
[1778934252919,61.22,77996.71,4.3,-0.02334,1e-05,4.40029]
[1778934257953,61.22,77996.86,4.3,-0.02334,1e-05,4.40013]
[1778934262988,61.22,77996.27,4.3,-0.02335,1e-05,4.40126]
[1778934269373,61.22,77995.54,4.3,-0.02336,1e-05,4.40259]
[1778934269379,61.22,77995.54,4.3,-0.02336,1e-05,4.40259]
[1778934274065,61.22,77973.44,4.3,-0.0236,1e-05,4.4391]
[1778934279331,61.22,77962.57,4.3,-0.02372,1e-05,4.45787]
[1778934289170,61.21,77958.5,4.3,-0.02376,1e-05,4.46403]
[1778934294206,61.21,77950.78,4.3,-0.02385,1e-05,4.47711]
[1778934299241,61.21,77950.04,4.3,-0.02385,1e-05,4.47785]
[1778934304276,61.21,77943.42,4.3,-0.02392,1e-05,4.48895]
[1778934309900,61.21,77940.62,4.3,-0.02395,1e-05,4.49335]
[1778934316360,61.2,77933.52,4.3,-0.02403,1e-05,4.50474]
[1778934321396,61.2,77935.64,4.3,-0.024,1e-05,4.50018]
[1778934326431,61.2,77941.15,4.3,-0.02393,1e-05,4.48973]
[1778934331699,61.19,77943.15,4.3,-0.0239,1e-05,4.48565]
[1778934338515,61.19,77943.6,4.3,-0.02388,1e-05,4.48219]
[1778934343551,61.19,77944.16,4.3,-0.02387,1e-05,4.48085]
[1778934348726,61.19,77944.21,4.3,-0.02387,1e-05,4.48047]
[1778934353700,61.19,77944.4,4.3,-0.02387,1e-05,4.47978]
[1778934359664,61.19,77945.01,4.3,-0.02386,1e-05,4.47819]
[1778934360493,61.19,77945.01,4.3,-0.02386,1e-05,4.47819]
[1778934366714,61.18,77945.96,4.3,-0.02383,1e-05,4.47378]
[1778934373782,61.16,77946.28,4.3,-0.02381,1e-05,4.47015]
[1778934379826,61.16,77946.44,4.3,-0.02379,1e-05,4.4673]
[1778934384861,61.15,77954.15,4.3,-0.02368,1e-05,4.45126]
[1778934389896,61.14,77959.38,4.3,-0.02361,1e-05,4.44021]
[1778934394931,61.13,77956.11,4.3,-0.02363,1e-05,4.44219]
[1778934399966,61.13,77956.54,4.3,-0.02361,1e-05,4.43964]
[1778934405001,61.12,77960.53,4.3,-0.02356,1e-05,4.43093]
[1778934405564,61.12,77960.53,4.3,-0.02356,1e-05,4.43093]
[1778934411043,61.12,77965.16,4.3,-0.02349,1e-05,4.42139]
[1778934416080,61.11,77965.54,4.3,-0.02348,1e-05,4.41959]
[1778934421115,61.11,77964.87,4.3,-0.02348,1e-05,4.41963]
[1778934426153,61.1,77961.81,4.3,-0.02351,1e-05,4.42382]
[1778934432195,61.1,77961.66,4.3,-0.0235,1e-05,4.42269]
[1778934438237,61.09,77962.45,4.3,-0.02349,1e-05,4.41994]
[1778934445288,61.09,77962.77,4.3,-0.02347,1e-05,4.41783]
[1778934450321,61.08,77961.46,4.3,-0.02348,1e-05,4.41902]
[1778934455357,61.08,77946.26,4.3,-0.02364,1e-05,4.44257]
[1778934460391,61.07,77933.62,4.3,-0.02377,1e-05,4.46331]
[1778934465426,61.07,77932.89,4.3,-0.02377,1e-05,4.46307]
[1778934470461,61.06,77932.86,4.3,-0.02376,1e-05,4.46159]
[1778934475496,61.06,77927.25,4.3,-0.02382,1e-05,4.46993]
[1778934480531,61.05,77922.38,4.3,-0.02386,1e-05,4.47685]
[1778934485566,61.04,77903.63,4.3,-0.02407,1e-05,4.50819]
[1778934490601,61.04,77906.85,4.3,-0.02402,1e-05,4.50056]
[1778934495636,61.03,77906.93,4.3,-0.02401,1e-05,4.49857]
[1778934500672,61.02,77909.9,4.3,-0.02396,1e-05,4.49149]
[1778934505707,61.02,77913.13,4.3,-0.02391,1e-05,4.48405]
[1778934510742,61.01,77913.97,4.3,-0.02389,1e-05,4.4809]
[1778934515777,61.01,77909.32,4.3,-0.02392,1e-05,4.48552]
[1778934520812,61.0,77903.08,4.3,-0.02399,1e-05,4.4948]
[1778934525847,60.99,77902.21,4.3,-0.02398,1e-05,4.49456]
[1778934530882,60.99,77900.53,4.3,-0.02399,1e-05,4.49577]
[1778934535917,60.98,77906.21,4.3,-0.02392,1e-05,4.48394]
[1778934540953,60.98,77906.11,4.3,-0.02391,1e-05,4.48247]
[1778934545989,60.97,77906.29,4.3,-0.02389,1e-05,4.48051]
[1778934551024,60.96,77907.23,4.3,-0.02387,1e-05,4.47691]
[1778934556059,60.96,77904.16,4.3,-0.0239,1e-05,4.48073]
[1778934561094,60.95,77906.71,4.3,-0.02386,1e-05,4.47461]
[1778934566129,60.95,77913.53,4.3,-0.02377,1e-05,4.46104]
[1778934571164,60.94,77935.14,4.3,-0.0235,1e-05,4.41981]
[1778934576199,60.94,77947.43,4.3,-0.02336,1e-05,4.39733]
[1778934581234,60.93,77952.28,4.3,-0.0233,1e-05,4.38799]
[1778934586269,60.93,77952.37,4.3,-0.02329,1e-05,4.38699]
[1778934593318,60.93,77951.98,4.3,-0.02329,1e-05,4.38644]
[1778934598353,60.92,77959.68,4.3,-0.02319,1e-05,4.37216]
[1778934603388,60.92,77967.95,4.3,-0.02309,1e-05,4.35712]
[1778934608423,60.92,77970.7,4.3,-0.02306,1e-05,4.35175]
[1778934614465,60.92,77970.9,4.3,-0.02305,1e-05,4.35072]
[1778934619654,60.91,77979.79,4.3,-0.02295,1e-05,4.33494]
[1778934625542,60.91,77988.68,4.3,-0.02285,1e-05,4.31916]
[1778934631584,60.91,77988.12,4.3,-0.02284,1e-05,4.31792]
[1778934636619,60.91,77988.83,4.3,-0.02283,1e-05,4.31647]
[1778934641654,60.91,77985.28,4.3,-0.02287,1e-05,4.3224]
[1778934646689,60.91,77981.46,4.3,-0.02291,1e-05,4.32872]
[1778934651724,60.91,77983.9,4.3,-0.02289,1e-05,4.32425]
[1778934656759,60.91,77984.22,4.3,-0.02288,1e-05,4.32348]
[1778934661798,60.91,77984.23,4.3,-0.02288,1e-05,4.32326]
[1778934667841,60.91,77983.76,4.3,-0.02288,1e-05,4.32385]
[1778934672875,60.91,77983.85,4.3,-0.02288,1e-05,4.32352]
[1778934677910,60.91,77996.72,4.3,-0.02274,1e-05,4.30123]
[1778934682945,60.91,77998.28,4.3,-0.02272,1e-05,4.29861]
[1778934689995,60.91,78000.68,4.3,-0.02269,1e-05,4.29457]
[1778934695032,60.91,78001.39,4.3,-0.02268,1e-05,4.2915]
[1778934700076,60.91,78006.21,4.3,-0.02262,1e-05,4.28329]
[1778934705111,60.91,78005.78,4.3,-0.02263,1e-05,4.28411]
[1778934710146,60.91,78006.59,4.3,-0.02262,1e-05,4.2828]
[1778934715181,60.91,78006.81,4.3,-0.02262,1e-05,4.28253]
[1778934720216,60.91,78006.93,4.3,-0.02262,1e-05,4.2824]
[1778934726258,60.91,78007.18,4.3,-0.02261,1e-05,4.28207]
[1778934732300,60.91,78007.07,4.3,-0.02262,1e-05,4.28234]
[1778934738344,60.91,78007.22,4.3,-0.02262,1e-05,4.28217]
[1778934744386,60.91,78006.99,4.3,-0.02262,1e-05,4.28264]
[1778934750428,60.91,78007.28,4.3,-0.02262,1e-05,4.28221]
[1778934755688,60.91,78007.51,4.3,-0.0226,1e-05,4.27994]
[1778934761505,60.91,78014.23,4.3,-0.02253,1e-05,4.26857]
[1778934766540,60.91,78006.67,4.3,-0.02261,1e-05,4.28161]
[1778934771575,60.91,78008.65,4.3,-0.02259,1e-05,4.27829]
[1778934776610,60.91,78012.49,4.3,-0.02255,1e-05,4.27183]
[1778934781645,60.91,78015.41,4.3,-0.02252,1e-05,4.26702]
[1778934789701,60.91,78016.0,4.3,-0.02252,1e-05,4.26629]
[1778934794736,60.91,78020.93,4.3,-0.02246,1e-05,4.25807]
[1778934794971,60.91,78020.93,4.3,-0.02246,1e-05,4.25807]
[1778934800778,60.92,78020.15,4.3,-0.02248,1e-05,4.26133]
[1778934805814,60.93,78023.45,4.3,-0.02246,1e-05,4.25729]
[1778934810849,60.93,78039.65,4.3,-0.02229,1e-05,4.23156]
[1778934815884,60.94,78046.06,4.3,-0.02222,1e-05,4.22076]
[1778934820919,60.95,78048.28,4.3,-0.02221,1e-05,4.219]
[1778934825954,60.95,78049.19,4.3,-0.02221,1e-05,4.21948]
[1778934836024,60.97,78049.19,4.3,-0.02224,1e-05,4.22345]
[1778934841059,60.98,78050.09,4.3,-0.02224,1e-05,4.22388]
[1778934846094,60.98,78051.43,4.3,-0.02224,1e-05,4.22358]
[1778934851129,60.99,78051.22,4.3,-0.02225,1e-05,4.22587]
[1778934858178,61.0,78051.18,4.3,-0.02227,1e-05,4.22863]
[1778934871270,61.02,78051.87,4.3,-0.02228,1e-05,4.23049]
[1778934876304,61.03,78051.99,4.3,-0.02229,1e-05,4.23216]
[1778934883353,61.04,78052.47,4.3,-0.02231,1e-05,4.23394]
[1778934889395,61.04,78052.92,4.3,-0.02232,1e-05,4.23575]
[1778934896874,61.05,78052.21,4.3,-0.02233,1e-05,4.23805]
[1778934902486,61.06,78051.74,4.3,-0.02236,1e-05,4.24242]
[1778934907521,61.07,78040.1,4.3,-0.0225,1e-05,4.26378]
[1778934912557,61.07,78046.94,4.3,-0.02243,1e-05,4.25377]
[1778934917593,61.08,78031.68,4.3,-0.02261,1e-05,4.28131]
[1778934922627,61.08,78032.01,4.3,-0.02261,1e-05,4.28215]
[1778934927662,61.09,78033.28,4.3,-0.02261,1e-05,4.28141]
[1778934932697,61.1,78033.18,4.3,-0.02261,1e-05,4.28111]
[1778934937732,61.1,78036.95,4.3,-0.02258,1e-05,4.27613]
[1778934943774,61.11,78037.81,4.3,-0.02258,1e-05,4.27644]
[1778934949816,61.11,78037.9,4.3,-0.02259,1e-05,4.27805]
[1778934954851,61.12,78034.62,4.3,-0.02263,1e-05,4.2851]
[1778934961900,61.13,78033.99,4.3,-0.02265,1e-05,4.28812]
[1778934966935,61.13,78039.4,4.3,-0.0226,1e-05,4.28028]
[1778934971970,61.14,78039.87,4.3,-0.02261,1e-05,4.28092]
[1778934977005,61.14,78040.03,4.3,-0.02261,1e-05,4.28209]
[1778934982040,61.15,78040.84,4.3,-0.02261,1e-05,4.28212]
[1778934991103,61.16,78042.23,4.3,-0.0226,1e-05,4.28041]
[1778934996138,61.16,78043.6,4.3,-0.0226,1e-05,4.2795]
[1778935002180,61.17,78043.23,4.3,-0.02261,1e-05,4.28182]
[1778935008222,61.17,78043.09,4.3,-0.02263,1e-05,4.28372]
[1778935014266,61.18,78042.29,4.3,-0.02264,1e-05,4.28671]
[1778935019301,61.18,78042.35,4.3,-0.02265,1e-05,4.28793]
[1778935024336,61.19,78031.9,4.3,-0.02278,1e-05,4.30702]
[1778935029371,61.19,78031.97,4.3,-0.02278,1e-05,4.30806]
[1778935034406,61.2,78032.37,4.3,-0.02278,1e-05,4.30853]
[1778935039442,61.2,78032.63,4.3,-0.02279,1e-05,4.30924]
[1778935045485,61.21,78031.97,4.3,-0.0228,1e-05,4.31176]
[1778935050520,61.21,78030.96,4.3,-0.02282,1e-05,4.31463]
[1778935055555,61.22,78028.51,4.3,-0.02285,1e-05,4.31825]
[1778935061597,61.22,78028.71,4.3,-0.02286,1e-05,4.31924]
[1778935068646,61.23,78028.04,4.3,-0.02287,1e-05,4.32194]
[1778935079723,61.24,78032.24,4.3,-0.02284,1e-05,4.31727]
[1778935084758,61.24,78046.36,4.3,-0.02269,1e-05,4.29442]
[1778935092226,61.24,78047.34,4.3,-0.02269,1e-05,4.29355]
[1778935098856,61.25,78047.52,4.3,-0.0227,1e-05,4.29617]
[1778935104898,61.26,78047.66,4.3,-0.02271,1e-05,4.29749]
[1778935109933,61.26,78047.35,4.3,-0.02272,1e-05,4.29929]
[1778935115975,61.27,78048.33,4.3,-0.02271,1e-05,4.29723]
[1778935122017,61.28,78048.32,4.3,-0.02272,1e-05,4.29876]
[1778935130073,61.28,78047.38,4.3,-0.02275,1e-05,4.30233]
[1778935137122,61.29,78046.28,4.3,-0.02277,1e-05,4.30586]
[1778935145178,61.3,78046.15,4.3,-0.02278,1e-05,4.30794]
[1778935152227,61.3,78046.0,4.3,-0.02279,1e-05,4.30976]
[1778935157262,61.31,78041.2,4.3,-0.02285,1e-05,4.31906]
[1778935162297,61.31,78039.93,4.3,-0.02287,1e-05,4.32221]
[1778935167332,61.31,78040.12,4.3,-0.02288,1e-05,4.32286]
[1778935175388,61.32,78040.0,4.3,-0.02288,1e-05,4.32268]
[1778935180423,61.32,78036.96,4.3,-0.02292,1e-05,4.32881]
[1778935185458,61.33,78036.79,4.3,-0.02293,1e-05,4.33001]
[1778935190497,61.33,78036.79,4.3,-0.02293,1e-05,4.3309]
[1778935195532,61.33,78037.04,4.3,-0.02293,1e-05,4.33135]
[1778935202581,61.34,78036.55,4.3,-0.02295,1e-05,4.33341]
[1778935207616,61.34,78042.33,4.3,-0.02289,1e-05,4.32437]
[1778935214665,61.34,78042.98,4.3,-0.02289,1e-05,4.32456]
[1778935219700,61.35,78043.05,4.3,-0.02289,1e-05,4.32538]
[1778935228763,61.35,78042.47,4.3,-0.02291,1e-05,4.32804]
[1778935237826,61.36,78042.57,4.3,-0.02291,1e-05,4.32775]
[1778935247896,61.37,78042.57,4.3,-0.02292,1e-05,4.32953]
[1778935257966,61.37,78042.57,4.3,-0.02293,1e-05,4.33128]
[1778935263001,61.38,78042.25,4.3,-0.02294,1e-05,4.33268]
[1778935269044,61.38,78041.84,4.3,-0.02295,1e-05,4.3344]
[1778935280121,61.39,78042.23,4.3,-0.02296,1e-05,4.33555]
[1778935290191,61.39,78042.23,4.3,-0.02297,1e-05,4.33716]
[1778935296233,61.4,78042.7,4.3,-0.02296,1e-05,4.33539]
[1778935301268,61.4,78042.63,4.3,-0.02297,1e-05,4.33631]
[1778935308317,61.4,78042.29,4.3,-0.02298,1e-05,4.338]
[1778935313353,61.41,78046.95,4.3,-0.02293,1e-05,4.33082]
[1778935320183,61.41,78048.42,4.3,-0.02292,1e-05,4.32899]
[1778935325436,61.41,78046.89,4.3,-0.02295,1e-05,4.333]
[1778935330471,61.42,78049.45,4.3,-0.02292,1e-05,4.32946]
[1778935335506,61.42,78050.77,4.3,-0.02291,1e-05,4.32807]
[1778935340541,61.42,78049.9,4.3,-0.02293,1e-05,4.33042]
[1778935345576,61.43,78049.55,4.3,-0.02294,1e-05,4.33187]
[1778935352625,61.43,78049.9,4.3,-0.02293,1e-05,4.33052]
[1778935357660,61.43,78050.02,4.3,-0.02294,1e-05,4.33115]
[1778935362695,61.44,78049.84,4.3,-0.02294,1e-05,4.3323]
[1778935367730,61.44,78049.71,4.3,-0.02295,1e-05,4.33334]
[1778935374780,61.44,78049.77,4.3,-0.02296,1e-05,4.33438]
[1778935382836,61.45,78048.19,4.3,-0.02298,1e-05,4.33836]
[1778935387871,61.45,78047.52,4.3,-0.02299,1e-05,4.34027]
[1778935392906,61.45,78047.65,4.3,-0.023,1e-05,4.34093]
[1778935397941,61.46,78048.02,4.3,-0.023,1e-05,4.34103]
[1778935402979,61.46,78047.85,4.3,-0.023,1e-05,4.34204]
[1778935408017,61.46,78030.23,4.3,-0.0232,1e-05,4.37285]
[1778935413050,61.46,78030.21,4.3,-0.0232,1e-05,4.37142]
[1778935419092,61.47,78030.3,4.3,-0.0232,1e-05,4.37186]
[1778935424127,61.47,78031.03,4.3,-0.0232,1e-05,4.37111]
[1778935430169,61.47,78030.87,4.3,-0.0232,1e-05,4.37197]
[1778935436211,61.47,78030.71,4.3,-0.02321,1e-05,4.37281]
[1778935441246,61.47,78030.93,4.3,-0.02321,1e-05,4.37289]
[1778935448295,61.48,78030.78,4.3,-0.02321,1e-05,4.37376]
[1778935453330,61.48,78030.9,4.3,-0.02321,1e-05,4.37398]
[1778935458365,61.48,78038.76,4.3,-0.02313,1e-05,4.36095]
[1778935463400,61.48,78039.72,4.3,-0.02312,1e-05,4.35987]
[1778935468435,61.48,78037.88,4.3,-0.02315,1e-05,4.3636]
[1778935473471,61.49,78037.8,4.3,-0.02314,1e-05,4.36237]
[1778935478506,61.49,78038.02,4.3,-0.02314,1e-05,4.36256]
[1778935483542,61.49,78040.42,4.3,-0.02312,1e-05,4.35905]
[1778935488576,61.49,78040.54,4.3,-0.02312,1e-05,4.35945]
[1778935493611,61.49,78041.9,4.3,-0.02311,1e-05,4.35773]
[1778935500660,61.5,78041.9,4.3,-0.02312,1e-05,4.3586]
[1778935505696,61.5,78040.23,4.3,-0.02314,1e-05,4.36207]
[1778935511740,61.5,78040.18,4.3,-0.02314,1e-05,4.36285]
[1778935516775,61.5,78038.26,4.3,-0.02317,1e-05,4.36671]
[1778935521810,61.51,78037.59,4.3,-0.02318,1e-05,4.36839]
[1778935527852,61.51,78037.84,4.3,-0.02318,1e-05,4.36856]
[1778935532888,61.51,78041.4,4.3,-0.02313,1e-05,4.36097]
[1778935538930,61.51,78040.33,4.3,-0.02315,1e-05,4.36344]
[1778935543966,61.51,78042.52,4.3,-0.02313,1e-05,4.3602]
[1778935554036,61.52,78042.52,4.3,-0.02314,1e-05,4.36129]
[1778935561085,61.52,78040.55,4.3,-0.02316,1e-05,4.36554]
[1778935566120,61.52,78040.41,4.3,-0.02317,1e-05,4.36629]
[1778935571157,61.53,78032.23,4.3,-0.02326,1e-05,4.38083]
[1778935579213,61.53,78030.76,4.3,-0.02328,1e-05,4.38394]
[1778935584248,61.53,78033.12,4.3,-0.02326,1e-05,4.38021]
[1778935589284,61.53,78035.27,4.3,-0.02324,1e-05,4.37688]
[1778935594321,61.53,78029.4,4.3,-0.02329,1e-05,4.38544]
[1778935598766,61.53,78029.36,4.3,-0.0233,1e-05,4.38564]
[1778935599669,61.53,78029.78,4.3,-0.02329,1e-05,4.38504]
[1778935600778,61.53,78029.92,4.3,-0.02329,1e-05,4.38487]
[1778935601282,61.53,78029.92,4.3,-0.02329,1e-05,4.38487]
[1778935607415,61.53,78029.84,4.3,-0.02329,1e-05,4.38551]
[1778935612450,61.54,78031.85,4.3,-0.02327,1e-05,4.38239]
[1778935617485,61.54,78031.8,4.3,-0.02328,1e-05,4.38284]
[1778935622520,61.54,78032.12,4.3,-0.02328,1e-05,4.38264]
[1778935627555,61.54,78032.91,4.3,-0.02327,1e-05,4.38162]
[1778935632590,61.54,78033.88,4.3,-0.02326,1e-05,4.38028]
[1778935637626,61.54,78034.13,4.3,-0.02326,1e-05,4.38019]
[1778935643668,61.54,78035.6,4.3,-0.02325,1e-05,4.37807]
[1778935648703,61.54,78039.8,4.3,-0.0232,1e-05,4.37121]
[1778935651075,61.55,78041.99,4.3,-0.02318,1e-05,4.36753]
[1778935656759,61.55,78042.02,4.3,-0.02317,1e-05,4.36623]
[1778935667839,61.55,78044.99,4.3,-0.02315,1e-05,4.3623]
[1778935672873,61.55,78046.55,4.3,-0.02313,1e-05,4.36016]
[1778935679922,61.56,78046.72,4.3,-0.02313,1e-05,4.36065]
[1778935690999,61.56,78047.56,4.3,-0.02313,1e-05,4.36048]
[1778935697043,61.56,78047.66,4.3,-0.02314,1e-05,4.36104]
[1778935705004,61.56,78047.71,4.3,-0.02314,1e-05,4.3612]
[1778935710134,61.57,78055.56,4.3,-0.02306,1e-05,4.34916]
[1778935715170,61.57,78056.85,4.3,-0.02304,1e-05,4.34577]
[1778935722221,61.58,78061.58,4.3,-0.02299,1e-05,4.33876]
[1778935727259,61.58,78068.63,4.3,-0.02292,1e-05,4.32776]
[1778935732294,61.58,78070.66,4.3,-0.02291,1e-05,4.3253]
[1778935737329,61.59,78081.11,4.3,-0.0228,1e-05,4.30862]
[1778935742364,61.59,78083.46,4.3,-0.02278,1e-05,4.30578]
[1778935747617,61.6,78086.18,4.3,-0.02275,1e-05,4.30207]
[1778935753441,61.6,78088.83,4.3,-0.02274,1e-05,4.29919]
[1778935758476,61.61,78088.67,4.3,-0.02274,1e-05,4.30061]
[1778935763511,61.61,78085.4,4.3,-0.02279,1e-05,4.30728]
[1778935768546,61.61,78080.78,4.3,-0.02285,1e-05,4.31622]
[1778935773581,61.62,78076.72,4.3,-0.02289,1e-05,4.32218]
[1778935776187,61.62,78074.28,4.3,-0.02292,1e-05,4.32671]
[1778935781638,61.62,78063.9,4.3,-0.02304,1e-05,4.34546]
[1778935786673,61.63,78056.65,4.3,-0.02312,1e-05,4.35856]
[1778935791708,61.63,78049.65,4.3,-0.0232,1e-05,4.37116]
[1778935796745,61.63,78038.63,4.3,-0.02333,1e-05,4.39061]
[1778935801780,61.63,78026.42,4.3,-0.02347,1e-05,4.41194]
[1778935806815,61.63,78038.65,4.3,-0.02333,1e-05,4.39114]
[1778935811850,61.63,78046.32,4.3,-0.02325,1e-05,4.37829]
[1778935816885,61.63,78048.17,4.3,-0.02323,1e-05,4.3756]
[1778935821920,61.64,78056.8,4.3,-0.02314,1e-05,4.3613]
[1778935826955,61.64,78059.79,4.3,-0.02311,1e-05,4.35686]
[1778935832997,61.64,78059.75,4.3,-0.02311,1e-05,4.35585]
[1778935838032,61.65,78059.75,4.3,-0.02311,1e-05,4.35658]
[1778935843481,61.65,78060.68,4.3,-0.02311,1e-05,4.35557]
[1778935849109,61.65,78062.97,4.3,-0.02309,1e-05,4.35272]
[1778935855151,61.65,78063.01,4.3,-0.02309,1e-05,4.3536]
[1778935861193,61.66,78061.59,4.3,-0.02311,1e-05,4.35699]
[1778935866229,61.66,78061.48,4.3,-0.02312,1e-05,4.35799]
[1778935871264,61.66,78061.86,4.3,-0.02312,1e-05,4.35815]
[1778935876299,61.67,78061.81,4.3,-0.02313,1e-05,4.35907]
[1778935881334,61.67,78061.72,4.3,-0.02313,1e-05,4.36005]
[1778935886369,61.67,78062.33,4.3,-0.02313,1e-05,4.35985]
[1778935891404,61.68,78062.95,4.3,-0.02312,1e-05,4.35788]
[1778935898453,61.68,78062.94,4.3,-0.02313,1e-05,4.35911]
[1778935903488,61.68,78062.5,4.3,-0.02314,1e-05,4.36072]
[1778935908523,61.69,78062.4,4.3,-0.02315,1e-05,4.36175]
[1778935920607,61.7,78063.4,4.3,-0.02315,1e-05,4.36209]
[1778935926649,61.7,78063.14,4.3,-0.02316,1e-05,4.36355]
[1778935931697,61.7,78063.75,4.3,-0.02316,1e-05,4.36334]
[1778935937739,61.71,78063.73,4.3,-0.02316,1e-05,4.36438]
[1778935942774,61.71,78064.55,4.3,-0.02316,1e-05,4.3638]
[1778935947809,61.71,78076.33,4.3,-0.02303,1e-05,4.3445]
[1778935952844,61.72,78072.28,4.3,-0.02307,1e-05,4.3504]
[1778935957879,61.72,78072.95,4.3,-0.02307,1e-05,4.35011]
[1778935963922,61.72,78072.84,4.3,-0.02308,1e-05,4.35127]
[1778935968957,61.73,78072.75,4.3,-0.02308,1e-05,4.35217]
[1778935973992,61.73,78068.08,4.3,-0.02314,1e-05,4.36086]
[1778935979245,61.73,78066.08,4.3,-0.02317,1e-05,4.36479]
[1778935985481,61.73,78064.62,4.3,-0.02319,1e-05,4.36791]
[1778935991121,61.74,78065.1,4.3,-0.02319,1e-05,4.3681]
[1778935996156,61.74,78064.0,4.3,-0.0232,1e-05,4.37063]
[1778936001191,61.74,78054.66,4.3,-0.02331,1e-05,4.38731]
[1778936006226,61.74,78053.07,4.3,-0.02333,1e-05,4.39053]
[1778936012268,61.74,78052.99,4.3,-0.02333,1e-05,4.38925]
[1778936017303,61.75,78048.6,4.3,-0.02338,1e-05,4.39718]
[1778936022338,61.75,78047.49,4.3,-0.02339,1e-05,4.39939]
[1778936027373,61.75,78040.1,4.3,-0.02348,1e-05,4.41235]
[1778936033415,61.75,78035.63,4.3,-0.02353,1e-05,4.42019]
[1778936038450,61.75,78036.31,4.3,-0.02352,1e-05,4.41905]
[1778936043486,61.75,78036.21,4.3,-0.02352,1e-05,4.41927]
[1778936048521,61.75,78024.6,4.3,-0.02365,1e-05,4.43934]
[1778936053556,61.75,78020.91,4.3,-0.0237,1e-05,4.44553]
[1778936058591,61.75,78020.56,4.3,-0.0237,1e-05,4.44592]
[1778936063626,61.75,78014.07,4.3,-0.02377,1e-05,4.45694]
[1778936068662,61.74,78009.37,4.3,-0.02382,1e-05,4.46475]
[1778936075710,61.74,78009.23,4.3,-0.02381,1e-05,4.46246]
[1778936080746,61.74,78001.22,4.3,-0.0239,1e-05,4.47602]
[1778936085783,61.74,78013.0,4.3,-0.02376,1e-05,4.45507]
[1778936090818,61.74,78012.35,4.3,-0.02377,1e-05,4.45586]
[1778936095854,61.74,78011.89,4.3,-0.02377,1e-05,4.45632]
[1778936100889,61.73,78011.92,4.3,-0.02377,1e-05,4.45591]
[1778936106931,61.73,78011.92,4.3,-0.02376,1e-05,4.45549]
[1778936111967,61.73,78011.34,4.3,-0.02377,1e-05,4.45619]
[1778936117001,61.73,78011.33,4.3,-0.02377,1e-05,4.45588]
[1778936122036,61.73,78011.67,4.3,-0.02376,1e-05,4.45495]
[1778936132106,61.73,78011.67,4.3,-0.02375,1e-05,4.45231]
[1778936138148,61.73,78012.11,4.3,-0.02374,1e-05,4.45122]
[1778936149225,61.72,78012.22,4.3,-0.02374,1e-05,4.45054]
[1778936149342,61.72,78012.22,4.3,-0.02374,1e-05,4.45054]
[1778936157282,61.71,78012.22,4.3,-0.02372,1e-05,4.44737]
[1778936161785,61.71,78012.04,4.3,-0.02371,1e-05,4.44613]
[1778936169366,61.71,78011.98,4.3,-0.02371,1e-05,4.44576]
[1778936175408,61.71,78012.0,4.3,-0.0237,1e-05,4.44568]
[1778936180778,61.71,78011.96,4.3,-0.02371,1e-05,4.44572]
[1778936186485,61.7,78011.19,4.3,-0.02371,1e-05,4.44703]
[1778936193534,61.7,78013.6,4.3,-0.02368,1e-05,4.44088]
[1778936198569,61.71,78013.63,4.3,-0.02368,1e-05,4.44085]
[1778936203604,61.71,78012.82,4.3,-0.02369,1e-05,4.44229]
[1778936208639,61.71,78010.57,4.3,-0.02371,1e-05,4.44618]
[1778936213674,61.7,78009.78,4.3,-0.02372,1e-05,4.44748]
[1778936218710,61.7,78009.86,4.3,-0.02372,1e-05,4.44724]
[1778936223745,61.7,78010.45,4.3,-0.02371,1e-05,4.44607]
[1778936228781,61.7,78002.77,4.3,-0.0238,1e-05,4.4592]
[1778936233816,61.7,78001.84,4.3,-0.02381,1e-05,4.46052]
[1778936242420,61.7,78010.73,4.3,-0.0237,1e-05,4.44482]
[1778936248921,61.7,78010.66,4.3,-0.0237,1e-05,4.4446]
[1778936253956,61.7,78010.77,4.3,-0.02369,1e-05,4.44233]
[1778936263019,61.7,78010.84,4.3,-0.02369,1e-05,4.44202]
[1778936268054,61.7,78010.0,4.3,-0.0237,1e-05,4.44339]
[1778936273089,61.7,78009.22,4.3,-0.0237,1e-05,4.44463]
[1778936278124,61.7,78009.41,4.3,-0.0237,1e-05,4.44418]
[1778936283159,61.7,78009.39,4.3,-0.0237,1e-05,4.44409]
[1778936288529,61.7,78009.1,4.3,-0.0237,1e-05,4.44449]
[1778936294238,61.7,78008.96,4.3,-0.0237,1e-05,4.44452]
[1778936300280,61.7,78010.81,4.3,-0.02368,1e-05,4.44113]
[1778936308336,61.69,78011.2,4.3,-0.02368,1e-05,4.44024]
[1778936320421,61.69,78010.74,4.3,-0.02367,1e-05,4.4388]
[1778936325456,61.69,78001.19,4.3,-0.02378,1e-05,4.4552]
[1778936330491,61.69,77997.85,4.3,-0.02381,1e-05,4.46073]
[1778936335530,61.69,77996.14,4.3,-0.02383,1e-05,4.46337]
[1778936341047,61.69,77995.98,4.3,-0.02383,1e-05,4.46336]
[1778936346985,61.69,77992.09,4.3,-0.02387,1e-05,4.46967]
[1778936352645,61.69,77992.23,4.3,-0.02387,1e-05,4.46885]
[1778936357680,61.68,77991.99,4.3,-0.02387,1e-05,4.46886]
[1778936358553,61.68,77991.99,4.3,-0.02387,1e-05,4.46886]
[1778936366743,61.67,77992.07,4.3,-0.02384,1e-05,4.46508]
[1778936371778,61.66,77991.21,4.3,-0.02383,1e-05,4.4624]
[1778936376813,61.65,77988.58,4.3,-0.02384,1e-05,4.46479]
[1778936381848,61.65,77988.62,4.3,-0.02383,1e-05,4.46251]
[1778936386883,61.64,77988.59,4.3,-0.02382,1e-05,4.46037]
[1778936391918,61.63,77988.62,4.3,-0.0238,1e-05,4.45815]
[1778936396953,61.62,77988.71,4.3,-0.02379,1e-05,4.45542]
[1778936401988,61.61,77988.72,4.3,-0.02377,1e-05,4.45328]
[1778936407026,61.61,77980.6,4.3,-0.02385,1e-05,4.46531]
[1778936412063,61.6,77985.12,4.3,-0.02379,1e-05,4.45524]
[1778936417098,61.59,77986.45,4.3,-0.02376,1e-05,4.45081]
[1778936422133,61.58,77986.9,4.3,-0.02374,1e-05,4.44794]
[1778936427170,61.58,77987.14,4.3,-0.02372,1e-05,4.44545]
[1778936432205,61.57,77987.07,4.3,-0.0237,1e-05,4.44157]
[1778936437240,61.56,77987.87,4.3,-0.02368,1e-05,4.43815]
[1778936442275,61.55,77987.33,4.3,-0.02367,1e-05,4.43709]
[1778936449324,61.54,77987.51,4.3,-0.02365,1e-05,4.434]
[1778936461408,61.53,77987.99,4.3,-0.02362,1e-05,4.42849]
[1778936466443,61.52,77983.9,4.3,-0.02365,1e-05,4.43363]
[1778936471479,61.51,77983.68,4.3,-0.02364,1e-05,4.43204]
[1778936476513,61.5,77975.78,4.3,-0.02372,1e-05,4.44381]
[1778936481548,61.5,77979.96,4.3,-0.02366,1e-05,4.43449]
[1778936487590,61.49,77981.96,4.3,-0.02362,1e-05,4.42869]
[1778936494639,61.48,77981.03,4.3,-0.0236,1e-05,4.42571]
[1778936499674,61.47,77979.11,4.3,-0.02361,1e-05,4.42717]
[1778936504709,61.47,77979.23,4.3,-0.0236,1e-05,4.42509]
[1778936509744,61.46,77974.49,4.3,-0.02364,1e-05,4.4315]
[1778936514779,61.45,77973.51,4.3,-0.02364,1e-05,4.43132]
[1778936520821,61.44,77968.83,4.3,-0.02368,1e-05,4.4372]
[1778936525856,61.44,77968.1,4.3,-0.02368,1e-05,4.43656]
[1778936531898,61.43,77956.1,4.3,-0.0238,1e-05,4.45518]
[1778936536935,61.42,77948.79,4.3,-0.02387,1e-05,4.46596]
[1778936541970,61.41,77946.47,4.3,-0.02389,1e-05,4.4679]
[1778936547005,61.4,77944.99,4.3,-0.02389,1e-05,4.46835]
[1778936552041,61.4,77941.07,4.3,-0.02391,1e-05,4.47113]
[1778936557076,61.39,77939.33,4.3,-0.02391,1e-05,4.47157]
[1778936562111,61.38,77938.2,4.3,-0.02391,1e-05,4.47138]
[1778936567146,61.37,77937.54,4.3,-0.02391,1e-05,4.47035]
[1778936572182,61.36,77931.59,4.3,-0.02396,1e-05,4.4786]
[1778936577216,61.36,77929.77,4.3,-0.02397,1e-05,4.47954]
[1778936582251,61.35,77930.29,4.3,-0.02395,1e-05,4.47632]
[1778936587288,61.34,77937.54,4.3,-0.02385,1e-05,4.46137]
[1778936594350,61.33,77942.91,4.3,-0.02377,1e-05,4.44909]
[1778936599385,61.32,77942.95,4.3,-0.02376,1e-05,4.44702]
[1778936604420,61.31,77942.99,4.3,-0.02374,1e-05,4.44499]
[1778936609455,61.31,77942.62,4.3,-0.02374,1e-05,4.4437]
[1778936614490,61.3,77942.62,4.3,-0.02371,1e-05,4.43984]
[1778936619525,61.29,77942.75,4.3,-0.0237,1e-05,4.43774]
[1778936626574,61.28,77942.35,4.3,-0.02369,1e-05,4.43587]
[1778936631609,61.28,77942.37,4.3,-0.02368,1e-05,4.43402]
[1778936636644,61.27,77941.25,4.3,-0.02368,1e-05,4.43418]
[1778936641679,61.26,77940.59,4.3,-0.02367,1e-05,4.43353]
[1778936646714,61.26,77943.02,4.3,-0.02363,1e-05,4.42744]
[1778936651749,61.25,77944.08,4.3,-0.02361,1e-05,4.42385]
[1778936656784,61.25,77944.11,4.3,-0.0236,1e-05,4.42208]
[1778936656857,61.25,77944.11,4.3,-0.0236,1e-05,4.42208]
[1778936662826,61.24,77942.6,4.3,-0.02361,1e-05,4.42333]
[1778936668868,61.24,77943.04,4.3,-0.02359,1e-05,4.42116]
[1778936675918,61.23,77943.1,4.3,-0.02357,1e-05,4.41752]
[1778936683974,61.22,77943.46,4.3,-0.02356,1e-05,4.41514]
[1778936689013,61.22,77943.5,4.3,-0.02355,1e-05,4.41399]
[1778936700090,61.21,77943.74,4.3,-0.02353,1e-05,4.41126]
[1778936705129,61.21,77944.2,4.3,-0.02352,1e-05,4.40944]
[1778936711171,61.2,77944.24,4.3,-0.02351,1e-05,4.40816]
[1778936716206,61.2,77938.63,4.3,-0.02357,1e-05,4.41696]
[1778936721241,61.2,77943.9,4.3,-0.02351,1e-05,4.40668]
[1778936721978,61.2,77943.9,4.3,-0.02351,1e-05,4.40668]
[1778936727283,61.19,77944.19,4.3,-0.02349,1e-05,4.40415]
[1778936732318,61.18,77944.19,4.3,-0.02347,1e-05,4.40069]
[1778936736045,61.18,77944.2,4.3,-0.02347,1e-05,4.40007]
[1778936741382,61.17,77944.29,4.3,-0.02345,1e-05,4.39783]
[1778936747424,61.17,77944.19,4.3,-0.02344,1e-05,4.39622]
[1778936752459,61.16,77944.21,4.3,-0.02343,1e-05,4.39471]
[1778936757494,61.16,77944.05,4.3,-0.02342,1e-05,4.39352]
[1778936762530,61.15,77944.31,4.3,-0.02341,1e-05,4.39161]
[1778936768572,61.14,77944.13,4.3,-0.0234,1e-05,4.39019]
[1778936773607,61.14,77935.71,4.3,-0.02349,1e-05,4.40338]
[1778936778642,61.13,77935.72,4.3,-0.02348,1e-05,4.40178]
[1778936782479,61.13,77934.88,4.3,-0.02348,1e-05,4.40231]
[1778936787705,61.12,77935.97,4.3,-0.02346,1e-05,4.39853]
[1778936792742,61.12,77937.41,4.3,-0.02342,1e-05,4.39254]
[1778936797777,61.11,77938.9,4.3,-0.0234,1e-05,4.38846]
[1778936802812,61.11,77938.72,4.3,-0.02339,1e-05,4.38733]
[1778936807847,61.1,77938.5,4.3,-0.02338,1e-05,4.38628]
[1778936812882,61.1,77938.39,4.3,-0.02338,1e-05,4.38505]
[1778936820938,61.09,77938.44,4.3,-0.02336,1e-05,4.38272]
[1778936827987,61.08,77938.43,4.3,-0.02335,1e-05,4.3808]
[1778936838065,61.07,77938.66,4.3,-0.02333,1e-05,4.37768]
[1778936843100,61.07,77938.51,4.3,-0.02332,1e-05,4.37662]
[1778936848135,61.06,77938.13,4.3,-0.02332,1e-05,4.37597]
[1778936853170,61.06,77938.25,4.3,-0.0233,1e-05,4.37252]
[1778936858206,61.05,77938.41,4.3,-0.02329,1e-05,4.37096]
[1778936866782,61.05,77938.61,4.3,-0.02328,1e-05,4.3696]
[1778936873311,61.04,77938.27,4.3,-0.02327,1e-05,4.36745]
[1778936878346,61.03,77938.73,4.3,-0.02325,1e-05,4.36542]
[1778936883381,61.03,77939.12,4.3,-0.02324,1e-05,4.36353]
[1778936888416,61.02,77943.43,4.3,-0.02318,1e-05,4.35487]
[1778936893451,61.02,77945.95,4.3,-0.02315,1e-05,4.34939]
[1778936899496,61.02,77950.65,4.3,-0.02309,1e-05,4.33975]
[1778936904531,61.01,77957.62,4.3,-0.023,1e-05,4.32681]
[1778936906071,61.01,77957.62,4.3,-0.023,1e-05,4.32681]
[1778936912303,61.01,77968.86,4.3,-0.02286,1e-05,4.30453]
[1778936920643,61.0,77975.56,4.3,-0.02278,1e-05,4.29201]
[1778936923991,61.0,77977.32,4.3,-0.02276,1e-05,4.2888]
[1778936929708,61.0,77965.3,4.3,-0.02289,1e-05,4.30867]
[1778936934743,61.0,77964.84,4.3,-0.02289,1e-05,4.30884]
[1778936940785,61.0,77964.93,4.3,-0.02288,1e-05,4.30794]
[1778936943048,61.0,77964.85,4.3,-0.02288,1e-05,4.30796]
[1778936952869,60.99,77953.84,4.3,-0.023,1e-05,4.32543]
[1778936957905,60.99,77952.94,4.3,-0.023,1e-05,4.32623]
[1778936962939,60.98,77953.13,4.3,-0.023,1e-05,4.32515]
[1778936965319,60.98,77952.79,4.3,-0.023,1e-05,4.32544]
[1778936966105,60.98,77952.79,4.3,-0.023,1e-05,4.32544]
[1778936973009,60.98,77952.63,4.3,-0.02298,1e-05,4.32274]
[1778936978044,60.98,77950.51,4.3,-0.023,1e-05,4.32571]
[1778936978603,60.98,77950.51,4.3,-0.023,1e-05,4.32571]
[1778936978682,60.98,77950.51,4.3,-0.023,1e-05,4.32571]
[1778936984086,60.97,77950.55,4.3,-0.023,1e-05,4.3248]
[1778936989121,60.97,77950.38,4.3,-0.023,1e-05,4.32442]
[1778936994156,60.97,77952.61,4.3,-0.02297,1e-05,4.31991]
[1778936999191,60.97,77951.34,4.3,-0.02298,1e-05,4.32146]
[1778937005233,60.96,77951.27,4.3,-0.02297,1e-05,4.32079]
[1778937010268,60.96,77951.12,4.3,-0.02297,1e-05,4.3204]
[1778937019341,60.96,77955.8,4.3,-0.02291,1e-05,4.31117]
[1778937020612,60.96,77955.8,4.3,-0.02291,1e-05,4.31117]
[1778937020612,60.96,77955.8,4.3,-0.02291,1e-05,4.31117]
[1778937026390,60.95,77965.65,4.3,-0.02279,1e-05,4.29351]
[1778937028237,60.95,77965.69,4.3,-0.02279,1e-05,4.29336]
[1778937033439,60.95,77974.41,4.3,-0.02268,1e-05,4.27605]
[1778937038474,60.95,77974.35,4.3,-0.02268,1e-05,4.27588]
[1778937043509,60.95,77976.27,4.3,-0.02266,1e-05,4.27234]
[1778937048544,60.95,77976.79,4.3,-0.02265,1e-05,4.27122]
[1778937054587,60.95,77980.19,4.3,-0.02261,1e-05,4.26516]
[1778937061635,60.95,77975.68,4.3,-0.02266,1e-05,4.27262]
[1778937066670,60.95,77965.58,4.3,-0.02277,1e-05,4.28967]
[1778937071705,60.95,77962.74,4.3,-0.0228,1e-05,4.29417]
[1778937076827,60.94,77962.54,4.3,-0.0228,1e-05,4.29418]
[1778937082784,60.94,77962.02,4.3,-0.0228,1e-05,4.29446]
[1778937087819,60.94,77962.12,4.3,-0.0228,1e-05,4.29383]
[1778937093861,60.94,77961.48,4.3,-0.02279,1e-05,4.29243]
[1778937098897,60.94,77959.16,4.3,-0.02282,1e-05,4.29593]
[1778937103932,60.93,77956.62,4.3,-0.02284,1e-05,4.29974]
[1778937108967,60.93,77956.04,4.3,-0.02284,1e-05,4.30015]
[1778937114697,60.93,77955.69,4.3,-0.02285,1e-05,4.30028]
[1778937121211,60.93,77941.93,4.3,-0.02299,1e-05,4.32301]
[1778937127093,60.92,77940.87,4.3,-0.023,1e-05,4.32379]
[1778937132128,60.92,77937.99,4.3,-0.02303,1e-05,4.32795]
[1778937137163,60.92,77936.46,4.3,-0.02304,1e-05,4.32975]
[1778937142200,60.91,77936.52,4.3,-0.02303,1e-05,4.32876]
[1778937148159,60.91,77936.52,4.3,-0.02303,1e-05,4.32806]
[1778937156296,60.91,77936.44,4.3,-0.02301,1e-05,4.32451]
[1778937161331,60.9,77917.7,4.3,-0.02321,1e-05,4.35607]
[1778937166366,60.9,77916.31,4.3,-0.02322,1e-05,4.35735]
[1778937171401,60.89,77913.33,4.3,-0.02325,1e-05,4.36141]
[1778937176437,60.89,77913.33,4.3,-0.02324,1e-05,4.36029]
[1778937181472,60.89,77912.22,4.3,-0.02325,1e-05,4.36114]
[1778937186553,60.88,77912.2,4.3,-0.02324,1e-05,4.36033]
[1778937190535,60.88,77892.44,4.3,-0.02346,1e-05,4.39373]
[1778937195570,60.87,77887.9,4.3,-0.02351,1e-05,4.40034]
[1778937200605,60.87,77884.94,4.3,-0.02353,1e-05,4.40413]
[1778937205640,60.86,77870.73,4.3,-0.02369,1e-05,4.42769]
[1778937210677,60.86,77873.6,4.3,-0.02364,1e-05,4.42102]
[1778937215712,60.85,77866.43,4.3,-0.02371,1e-05,4.43013]
[1778937220747,60.85,77869.73,4.3,-0.02366,1e-05,4.42266]
[1778937225782,60.84,77876.76,4.3,-0.02356,1e-05,4.40839]
[1778937231824,60.83,77878.11,4.3,-0.02354,1e-05,4.40427]
[1778937236859,60.83,77878.1,4.3,-0.02353,1e-05,4.40287]
[1778937241895,60.82,77876.34,4.3,-0.02354,1e-05,4.40456]
[1778937246930,60.82,77877.85,4.3,-0.02351,1e-05,4.40048]
[1778937251965,60.81,77877.81,4.3,-0.0235,1e-05,4.39918]
[1778937257000,60.81,77877.03,4.3,-0.0235,1e-05,4.39921]
[1778937262041,60.8,77877.64,4.3,-0.02349,1e-05,4.39679]
[1778937269089,60.8,77877.73,4.3,-0.02348,1e-05,4.39479]
[1778937274124,60.79,77877.52,4.3,-0.02346,1e-05,4.39192]
[1778937279159,60.79,77878.17,4.3,-0.02345,1e-05,4.38951]
[1778937288222,60.78,77877.26,4.3,-0.02344,1e-05,4.38888]
[1778937293257,60.77,77876.59,4.3,-0.02344,1e-05,4.38881]
[1778937298292,60.77,77877.18,4.3,-0.02343,1e-05,4.38654]
[1778937303327,60.77,77876.65,4.3,-0.02343,1e-05,4.38625]
[1778937308362,60.76,77877.03,4.3,-0.02341,1e-05,4.38438]
[1778937313397,60.76,77879.01,4.3,-0.02338,1e-05,4.37974]
[1778937318432,60.75,77880.87,4.3,-0.02335,1e-05,4.37536]
[1778937323467,60.75,77879.7,4.3,-0.02336,1e-05,4.37629]
[1778937328505,60.74,77880.35,4.3,-0.02335,1e-05,4.37405]
[1778937335554,60.74,77879.7,4.3,-0.02333,1e-05,4.37171]
[1778937340801,60.74,77880.14,4.3,-0.02333,1e-05,4.37051]
[1778937340802,60.74,77880.14,4.3,-0.02333,1e-05,4.37051]
[1778937340900,60.74,77880.14,4.3,-0.02332,1e-05,4.36987]
[1778937342261,60.74,77880.14,4.3,-0.02332,1e-05,4.36987]
[1778937344027,60.74,77880.11,4.3,-0.02332,1e-05,4.36992]
[1778937344538,60.74,77880.11,4.3,-0.02332,1e-05,4.36992]
[1778937349653,60.74,77880.25,4.3,-0.02334,1e-05,4.37208]
[1778937350793,60.74,77880.25,4.3,-0.02334,1e-05,4.37208]
[1778937356702,60.75,77879.71,4.3,-0.02335,1e-05,4.37471]
[1778937361737,60.75,77878.94,4.3,-0.02337,1e-05,4.37706]
[1778937366772,60.76,77878.58,4.3,-0.02338,1e-05,4.37867]
[1778937371807,60.76,77879.84,4.3,-0.02337,1e-05,4.37742]
[1778937372587,60.76,77879.84,4.3,-0.02337,1e-05,4.37742]
[1778937372688,60.76,77879.84,4.3,-0.02337,1e-05,4.37762]
[1778937377849,60.76,77880.13,4.3,-0.02336,1e-05,4.37596]
[1778937382884,60.75,77880.47,4.3,-0.02335,1e-05,4.37424]
[1778937387919,60.75,77881.14,4.3,-0.02334,1e-05,4.37196]
[1778937392955,60.74,77881.17,4.3,-0.02332,1e-05,4.36887]
[1778937401011,60.74,77881.17,4.3,-0.02331,1e-05,4.36695]
[1778937406046,60.73,77881.3,4.3,-0.0233,1e-05,4.36567]
[1778937412088,60.73,77881.26,4.3,-0.02329,1e-05,4.36448]
[1778937420225,60.73,77881.26,4.3,-0.02329,1e-05,4.36448]
[1778937430089,60.72,77881.3,4.3,-0.02327,1e-05,4.36193]
[1778937438273,60.71,77881.01,4.3,-0.02326,1e-05,4.3596]
[1778937445322,60.71,77880.9,4.3,-0.02325,1e-05,4.3584]
[1778937454448,60.7,77881.15,4.3,-0.02325,1e-05,4.35737]
[1778937454549,60.7,77881.15,4.3,-0.02323,1e-05,4.35426]
[1778937454772,60.7,77881.15,4.3,-0.02323,1e-05,4.35426]
[1778937458414,60.7,77881.15,4.3,-0.02322,1e-05,4.3535]
[1778937465463,60.69,77879.22,4.3,-0.02324,1e-05,4.35553]
[1778937470498,60.69,77872.13,4.3,-0.02331,1e-05,4.36687]
[1778937475533,60.68,77870.04,4.3,-0.02333,1e-05,4.36945]
[1778937481575,60.68,77868.01,4.3,-0.02334,1e-05,4.37166]
[1778937486610,60.67,77860.85,4.3,-0.02342,1e-05,4.38305]
[1778937491646,60.67,77850.02,4.3,-0.02354,1e-05,4.40083]
[1778937496682,60.66,77851.53,4.3,-0.02351,1e-05,4.39676]
[1778937502552,60.66,77852.38,4.3,-0.02349,1e-05,4.39394]
[1778937507191,60.66,77878.4,4.3,-0.02319,1e-05,4.34773]
[1778937512794,60.65,77883.78,4.3,-0.02311,1e-05,4.33496]
[1778937517829,60.65,77884.39,4.3,-0.0231,1e-05,4.33308]
[1778937522868,60.65,77885.02,4.3,-0.02308,1e-05,4.33119]
[1778937528579,60.64,77885.08,4.3,-0.02308,1e-05,4.33045]
[1778937533947,60.64,77882.07,4.3,-0.02311,1e-05,4.33453]
[1778937538982,60.64,77882.46,4.3,-0.0231,1e-05,4.33299]
[1778937544018,60.63,77883.66,4.3,-0.02308,1e-05,4.33006]
[1778937549053,60.63,77883.78,4.3,-0.02307,1e-05,4.32902]
[1778937558117,60.63,77884.64,4.3,-0.02305,1e-05,4.32604]
[1778937563152,60.62,77884.16,4.3,-0.02305,1e-05,4.3259]
[1778937569197,60.62,77884.33,4.3,-0.02304,1e-05,4.32464]
[1778937574232,60.62,77902.23,4.3,-0.02283,1e-05,4.29095]
[1778937579267,60.61,77904.1,4.3,-0.0228,1e-05,4.28725]
[1778937584554,60.61,77907.57,4.3,-0.02276,1e-05,4.28094]
[1778937589599,60.61,77924.48,4.3,-0.02257,1e-05,4.2516]
[1778937589719,60.61,77924.48,4.3,-0.02257,1e-05,4.2516]
[1778937594379,60.61,77954.81,4.3,-0.02223,1e-05,4.19993]
[1778937595476,60.61,77954.81,4.3,-0.02223,1e-05,4.19993]
[1778937601429,60.62,77954.24,4.3,-0.02225,1e-05,4.20157]
[1778937606464,60.62,77950.85,4.3,-0.02229,1e-05,4.20776]
[1778937611499,60.62,77940.88,4.3,-0.0224,1e-05,4.2251]
[1778937616534,60.62,77938.94,4.3,-0.02242,1e-05,4.22862]
[1778937621569,60.62,77938.62,4.3,-0.02242,1e-05,4.22934]
[1778937626604,60.62,77938.42,4.3,-0.02243,1e-05,4.22982]
[1778937626857,60.62,77938.42,4.3,-0.02243,1e-05,4.22982]
[1778937632648,60.62,77937.5,4.3,-0.02243,1e-05,4.22962]
[1778937637683,60.62,77936.52,4.3,-0.02244,1e-05,4.23139]
[1778937642718,60.62,77942.03,4.3,-0.02238,1e-05,4.22207]
[1778937647754,60.62,77944.75,4.3,-0.02235,1e-05,4.21759]
[1778937652789,60.62,77943.65,4.3,-0.02236,1e-05,4.21965]
[1778937657824,60.62,77943.43,4.3,-0.02237,1e-05,4.22019]
[1778937662864,60.62,77943.48,4.3,-0.02237,1e-05,4.22027]
[1778937667900,60.62,77948.42,4.3,-0.02232,1e-05,4.21203]
[1778937672934,60.63,77951.6,4.3,-0.02228,1e-05,4.20687]
[1778937678980,60.63,77951.57,4.3,-0.02228,1e-05,4.20729]
[1778937688043,60.63,77954.28,4.3,-0.02226,1e-05,4.20325]
[1778937693078,60.63,77954.38,4.3,-0.02225,1e-05,4.20156]
[1778937702141,60.63,77954.84,4.3,-0.02225,1e-05,4.20148]
[1778937706169,60.63,77932.8,4.3,-0.0225,1e-05,4.23945]
[1778937711216,60.63,77921.23,4.3,-0.02262,1e-05,4.25937]
[1778937717246,60.63,77921.89,4.3,-0.02262,1e-05,4.25809]
[1778937722281,60.63,77922.3,4.3,-0.02261,1e-05,4.25728]
[1778937728323,60.63,77922.24,4.3,-0.02261,1e-05,4.25727]
[1778937733358,60.63,77922.31,4.3,-0.02261,1e-05,4.25704]
[1778937738393,60.63,77922.16,4.3,-0.02261,1e-05,4.25719]
[1778937745442,60.63,77923.1,4.3,-0.0226,1e-05,4.25546]
[1778937750477,60.63,77920.52,4.3,-0.02263,1e-05,4.25981]
[1778937755513,60.63,77916.96,4.3,-0.02266,1e-05,4.26389]
[1778937760549,60.63,77913.97,4.3,-0.02269,1e-05,4.26888]
[1778937765587,60.63,77893.49,4.3,-0.02292,1e-05,4.30402]
[1778937770678,60.63,77890.06,4.3,-0.02295,1e-05,4.30954]
[1778937776665,60.63,77889.96,4.3,-0.02295,1e-05,4.30895]
[1778937781699,60.62,77889.89,4.3,-0.02295,1e-05,4.30852]
[1778937786734,60.62,77890.28,4.3,-0.02294,1e-05,4.30731]
[1778937791769,60.62,77890.29,4.3,-0.02294,1e-05,4.30676]
[1778937796804,60.62,77893.19,4.3,-0.0229,1e-05,4.30123]
[1778937801839,60.62,77896.49,4.3,-0.02286,1e-05,4.29506]
[1778937806874,60.61,77896.32,4.3,-0.02286,1e-05,4.29493]
[1778937811909,60.61,77899.88,4.3,-0.02281,1e-05,4.28644]
[1778937816944,60.61,77902.09,4.3,-0.02278,1e-05,4.2823]
[1778937821979,60.61,77902.36,4.3,-0.02278,1e-05,4.28155]
[1778937827018,60.61,77901.06,4.3,-0.02279,1e-05,4.28352]
[1778937832052,60.61,77899.94,4.3,-0.0228,1e-05,4.28517]
[1778937837087,60.61,77899.84,4.3,-0.0228,1e-05,4.28506]
[1778937842122,60.61,77898.19,4.3,-0.02282,1e-05,4.28762]
[1778937847029,60.61,77898.95,4.3,-0.02281,1e-05,4.28611]
[1778937857228,60.6,77898.36,4.3,-0.02281,1e-05,4.28632]
[1778937862263,60.6,77890.43,4.3,-0.02289,1e-05,4.29966]
[1778937868305,60.6,77885.07,4.3,-0.02295,1e-05,4.30832]
[1778937873340,60.6,77885.03,4.3,-0.02294,1e-05,4.30588]
[1778937878375,60.59,77885.14,4.3,-0.02293,1e-05,4.3051]
[1778937883410,60.59,77874.79,4.3,-0.02305,1e-05,4.32249]
[1778937888446,60.59,77869.31,4.3,-0.0231,1e-05,4.33128]
[1778937893487,60.59,77869.2,4.3,-0.0231,1e-05,4.3307]
[1778937894143,60.59,77869.2,4.3,-0.0231,1e-05,4.3307]
[1778937894494,60.59,77869.3,4.3,-0.0231,1e-05,4.33037]
[1778937899529,60.59,77869.26,4.3,-0.02311,1e-05,4.33222]
[1778937904564,60.6,77865.77,4.3,-0.02316,1e-05,4.33973]
[1778937909599,60.6,77866.9,4.3,-0.02316,1e-05,4.33917]
[1778937914634,60.61,77867.13,4.3,-0.02316,1e-05,4.34016]
[1778937919669,60.61,77867.52,4.3,-0.02317,1e-05,4.34086]
[1778937924707,60.62,77867.59,4.3,-0.02317,1e-05,4.34211]
[1778937929742,60.62,77869.88,4.3,-0.02316,1e-05,4.33948]
[1778937934777,60.63,77870.27,4.3,-0.02315,1e-05,4.33826]
[1778937940819,60.63,77869.98,4.3,-0.02316,1e-05,4.34041]
[1778937945854,60.64,77872.32,4.3,-0.02315,1e-05,4.33767]
[1778937950891,60.64,77870.84,4.3,-0.02317,1e-05,4.3416]
[1778937955926,60.65,77870.75,4.3,-0.02318,1e-05,4.34306]
[1778937956204,60.65,77870.75,4.3,-0.02318,1e-05,4.34306]
[1778937957941,60.65,77870.71,4.3,-0.02318,1e-05,4.34275]
[1778937962975,60.64,77873.38,4.3,-0.02314,1e-05,4.33715]
[1778937968012,60.64,77875.61,4.3,-0.02311,1e-05,4.33237]
[1778937973047,60.64,77876.19,4.3,-0.0231,1e-05,4.3305]
[1778937978082,60.63,77879.92,4.3,-0.02305,1e-05,4.32315]
[1778937983117,60.63,77880.19,4.3,-0.02304,1e-05,4.32188]
[1778937988152,60.63,77880.22,4.3,-0.02304,1e-05,4.32103]
[1778937993187,60.63,77881.77,4.3,-0.02301,1e-05,4.31563]
[1778937998222,60.62,77891.26,4.3,-0.02289,1e-05,4.29851]
[1778938003258,60.62,77889.63,4.3,-0.02291,1e-05,4.30076]
[1778938008293,60.62,77890.41,4.3,-0.0229,1e-05,4.29887]
[1778938013328,60.62,77886.58,4.3,-0.02294,1e-05,4.30499]
[1778938018364,60.62,77886.97,4.3,-0.02293,1e-05,4.30377]
[1778938023399,60.61,77885.67,4.3,-0.02294,1e-05,4.30548]
[1778938030448,60.61,77885.13,4.3,-0.02294,1e-05,4.30566]
[1778938035483,60.61,77883.78,4.3,-0.02295,1e-05,4.30746]
[1778938040519,60.61,77867.9,4.3,-0.02313,1e-05,4.33437]
[1778938045554,60.6,77867.12,4.3,-0.02313,1e-05,4.33492]
[1778938051596,60.6,77869.67,4.3,-0.02309,1e-05,4.32757]
[1778938056631,60.6,77870.56,4.3,-0.02307,1e-05,4.32525]
[1778938062673,60.59,77870.62,4.3,-0.02307,1e-05,4.32424]
[1778938067708,60.59,77874.49,4.3,-0.02302,1e-05,4.31676]
[1778938072743,60.59,77883.73,4.3,-0.02291,1e-05,4.29992]
[1778938077778,60.59,77887.97,4.3,-0.02286,1e-05,4.29212]
[1778938084827,60.58,77888.57,4.3,-0.02285,1e-05,4.2905]
[1778938089862,60.58,77889.21,4.3,-0.02284,1e-05,4.28899]
[1778938094899,60.58,77904.82,4.3,-0.02266,1e-05,4.26173]
[1778938095346,60.58,77904.82,4.3,-0.02266,1e-05,4.26173]
[1778938100941,60.58,77905.98,4.3,-0.02265,1e-05,4.25961]
[1778938105976,60.58,77892.75,4.3,-0.02279,1e-05,4.28223]
[1778938106356,60.58,77892.75,4.3,-0.02279,1e-05,4.28223]
[1778938112018,60.58,77902.49,4.3,-0.02267,1e-05,4.26323]
[1778938117053,60.58,77903.15,4.3,-0.02266,1e-05,4.26199]
[1778938122088,60.58,77906.26,4.3,-0.02263,1e-05,4.25658]
[1778938127123,60.58,77905.93,4.3,-0.02263,1e-05,4.25711]
[1778938132158,60.58,77907.24,4.3,-0.02262,1e-05,4.25483]
[1778938137193,60.58,77908.55,4.3,-0.0226,1e-05,4.25257]
[1778938142228,60.58,77908.94,4.3,-0.0226,1e-05,4.25191]
[1778938147263,60.58,77909.25,4.3,-0.0226,1e-05,4.2514]
[1778938152298,60.58,77908.63,4.3,-0.0226,1e-05,4.25248]
[1778938157333,60.58,77908.76,4.3,-0.0226,1e-05,4.25226]
[1778938162368,60.58,77909.41,4.3,-0.02259,1e-05,4.25116]
[1778938167403,60.58,77916.68,4.3,-0.02251,1e-05,4.2387]
[1778938167418,60.58,77916.68,4.3,-0.02251,1e-05,4.2387]
[1778938173710,60.58,77929.31,4.3,-0.02237,1e-05,4.21544]
[1778938179487,60.58,77935.11,4.3,-0.0223,1e-05,4.20602]
[1778938184522,60.58,77938.86,4.3,-0.02227,1e-05,4.20006]
[1778938189557,60.59,77941.08,4.3,-0.02224,1e-05,4.19678]
[1778938194592,60.59,77941.51,4.3,-0.02224,1e-05,4.19656]
[1778938199627,60.59,77941.18,4.3,-0.02225,1e-05,4.19765]
[1778938200606,60.59,77941.18,4.3,-0.02225,1e-05,4.19765]
[1778938200792,60.59,77941.18,4.3,-0.02225,1e-05,4.19765]
[1778938210704,60.59,77936.03,4.3,-0.02231,1e-05,4.20736]
[1778938215739,60.59,77935.35,4.3,-0.02232,1e-05,4.20891]
[1778938220774,60.6,77934.84,4.3,-0.02233,1e-05,4.21013]
[1778938221470,60.6,77934.84,4.3,-0.02233,1e-05,4.21013]
[1778938222077,60.6,77934.84,4.3,-0.02233,1e-05,4.21013]
[1778938227823,60.6,77918.29,4.3,-0.02252,1e-05,4.23875]
[1778938232212,60.6,77928.79,4.3,-0.0224,1e-05,4.2208]
[1778938237895,60.6,77935.09,4.3,-0.02232,1e-05,4.2085]
[1778938242930,60.6,77941.07,4.3,-0.02226,1e-05,4.19869]
[1778938247965,60.6,77941.74,4.3,-0.02225,1e-05,4.19794]
[1778938253000,60.6,77941.87,4.3,-0.02225,1e-05,4.19812]
[1778938258037,60.6,77942.63,4.3,-0.02225,1e-05,4.19723]
[1778938263073,60.61,77942.43,4.3,-0.02225,1e-05,4.19798]
[1778938268108,60.61,77942.73,4.3,-0.02225,1e-05,4.19788]
[1778938273143,60.61,77931.84,4.3,-0.02237,1e-05,4.21677]
[1778938278178,60.61,77930.36,4.3,-0.02239,1e-05,4.21951]
[1778938283213,60.61,77929.99,4.3,-0.0224,1e-05,4.22035]
[1778938288248,60.61,77930.48,4.3,-0.02239,1e-05,4.21972]
[1778938293283,60.61,77938.0,4.3,-0.0223,1e-05,4.20523]
[1778938293542,60.61,77938.0,4.3,-0.0223,1e-05,4.20523]
[1778938299326,60.61,77940.87,4.3,-0.02227,1e-05,4.20074]
[1778938304361,60.61,77940.44,4.3,-0.02228,1e-05,4.20182]
[1778938309396,60.62,77942.32,4.3,-0.02226,1e-05,4.19897]
[1778938314431,60.62,77948.7,4.3,-0.02219,1e-05,4.18856]
[1778938319466,60.62,77951.23,4.3,-0.02217,1e-05,4.18477]
[1778938324501,60.62,77935.39,4.3,-0.02235,1e-05,4.21221]
[1778938324577,60.62,77935.39,4.3,-0.02235,1e-05,4.21221]
[1778938330543,60.62,77944.97,4.3,-0.02224,1e-05,4.1963]
[1778938335578,60.62,77937.76,4.3,-0.02233,1e-05,4.20895]
[1778938335588,60.62,77937.76,4.3,-0.02233,1e-05,4.20895]
[1778938340613,60.62,77936.94,4.3,-0.02234,1e-05,4.21063]
[1778938345648,60.63,77936.89,4.3,-0.02234,1e-05,4.21097]
[1778938350683,60.63,77936.57,4.3,-0.02234,1e-05,4.21175]
[1778938357732,60.63,77938.04,4.3,-0.02232,1e-05,4.20769]
[1778938363774,60.63,77938.02,4.3,-0.02232,1e-05,4.20802]
[1778938368809,60.63,77937.45,4.3,-0.02233,1e-05,4.20923]
[1778938373844,60.63,77937.35,4.3,-0.02233,1e-05,4.20962]
[1778938378881,60.63,77935.21,4.3,-0.02236,1e-05,4.21348]
[1778938383916,60.63,77920.76,4.3,-0.02252,1e-05,4.23833]
[1778938388951,60.63,77898.18,4.3,-0.02277,1e-05,4.2771]
[1778938394993,60.63,77896.43,4.3,-0.02279,1e-05,4.27972]
[1778938400028,60.63,77894.0,4.3,-0.02281,1e-05,4.2836]
[1778938405063,60.63,77894.47,4.3,-0.02281,1e-05,4.28244]
[1778938410098,60.63,77894.27,4.3,-0.02281,1e-05,4.28237]
[1778938415133,60.62,77894.11,4.3,-0.0228,1e-05,4.28039]
[1778938420176,60.62,77901.52,4.3,-0.02271,1e-05,4.26727]
[1778938425204,60.62,77909.27,4.3,-0.02262,1e-05,4.25376]
[1778938430241,60.62,77911.59,4.3,-0.0226,1e-05,4.24972]
[1778938435275,60.62,77914.1,4.3,-0.02257,1e-05,4.24538]
[1778938440310,60.62,77912.72,4.3,-0.02258,1e-05,4.24779]
[1778938446352,60.62,77911.07,4.3,-0.0226,1e-05,4.2506]
[1778938451387,60.62,77909.58,4.3,-0.02262,1e-05,4.25312]
[1778938456422,60.62,77909.45,4.3,-0.02262,1e-05,4.25329]
[1778938458795,60.62,77908.21,4.3,-0.02263,1e-05,4.25539]
[1778938459907,60.62,77908.43,4.3,-0.02263,1e-05,4.255]
[1778938466492,60.62,77901.44,4.3,-0.02271,1e-05,4.2669]
[1778938471527,60.62,77890.52,4.3,-0.02282,1e-05,4.28358]
[1778938476567,60.62,77889.26,4.3,-0.02283,1e-05,4.28542]
[1778938482604,60.62,77883.78,4.3,-0.02289,1e-05,4.29447]
[1778938487639,60.62,77883.58,4.3,-0.02289,1e-05,4.29439]
[1778938492674,60.61,77884.32,4.3,-0.02288,1e-05,4.29271]
[1778938497709,60.61,77883.72,4.3,-0.02288,1e-05,4.29336]
[1778938502744,60.61,77882.53,4.3,-0.0229,1e-05,4.29503]
[1778938507780,60.61,77880.46,4.3,-0.02292,1e-05,4.29821]
[1778938512815,60.61,77878.84,4.3,-0.02293,1e-05,4.3006]
[1778938517850,60.61,77875.29,4.3,-0.02297,1e-05,4.30631]
[1778938522885,60.61,77874.09,4.3,-0.02298,1e-05,4.30792]
[1778938523774,60.61,77874.09,4.3,-0.02298,1e-05,4.30792]
[1778938528927,60.6,77873.77,4.3,-0.02298,1e-05,4.30792]
[1778938533962,60.6,77873.76,4.3,-0.02297,1e-05,4.30556]
[1778938538997,60.6,77879.35,4.3,-0.0229,1e-05,4.29547]
[1778938545044,60.6,77879.35,4.3,-0.0229,1e-05,4.29506]
[1778938551086,60.6,77879.29,4.3,-0.0229,1e-05,4.29476]
[1778938556121,60.6,77879.43,4.3,-0.02289,1e-05,4.29416]
[1778938561156,60.59,77879.26,4.3,-0.02289,1e-05,4.29411]
[1778938566191,60.59,77877.22,4.3,-0.02291,1e-05,4.29731]
[1778938571226,60.59,77877.53,4.3,-0.02291,1e-05,4.29639]
[1778938576275,60.59,77873.29,4.3,-0.02295,1e-05,4.30326]
[1778938581310,60.59,77873.06,4.3,-0.02295,1e-05,4.30321]
[1778938586345,60.59,77874.75,4.3,-0.02293,1e-05,4.29985]
[1778938591380,60.59,77873.04,4.3,-0.02294,1e-05,4.30048]
[1778938596418,60.58,77870.9,4.3,-0.02296,1e-05,4.30379]
[1778938601453,60.58,77856.15,4.3,-0.02312,1e-05,4.3289]
[1778938606488,60.58,77854.6,4.3,-0.02314,1e-05,4.33099]
[1778938611524,60.58,77852.88,4.3,-0.02315,1e-05,4.33339]
[1778938615606,60.58,77853.42,4.3,-0.02315,1e-05,4.33207]
[1778938621594,60.57,77839.83,4.3,-0.0233,1e-05,4.35491]
[1778938626629,60.57,77824.82,4.3,-0.02346,1e-05,4.38035]
[1778938631664,60.57,77816.79,4.3,-0.02355,1e-05,4.39336]
[1778938636699,60.56,77811.28,4.3,-0.0236,1e-05,4.40182]
[1778938641735,60.56,77816.54,4.3,-0.02353,1e-05,4.39122]
[1778938646770,60.55,77829.16,4.3,-0.02338,1e-05,4.36784]
[1778938646902,60.55,77829.16,4.3,-0.02338,1e-05,4.36784]
[1778938653821,60.55,77829.42,4.3,-0.02336,1e-05,4.36403]
[1778938658856,60.54,77829.92,4.3,-0.02335,1e-05,4.36215]
[1778938663891,60.54,77830.01,4.3,-0.02334,1e-05,4.36099]
[1778938668626,60.54,77830.19,4.3,-0.02333,1e-05,4.36008]
[1778938673961,60.53,77830.07,4.3,-0.02333,1e-05,4.35893]
[1778938679001,60.53,77823.66,4.3,-0.02339,1e-05,4.36918]
[1778938684038,60.52,77825.31,4.3,-0.02337,1e-05,4.36522]
[1778938689073,60.52,77827.84,4.3,-0.02333,1e-05,4.35978]
[1778938695702,60.52,77827.78,4.3,-0.02333,1e-05,4.3595]
[1778938701157,60.51,77828.13,4.3,-0.02332,1e-05,4.35701]
[1778938706200,60.51,77830.3,4.3,-0.02328,1e-05,4.35227]
[1778938711235,60.51,77824.9,4.3,-0.02333,1e-05,4.35894]
[1778938716270,60.5,77825.2,4.3,-0.02332,1e-05,4.35748]
[1778938721305,60.5,77825.51,4.3,-0.02331,1e-05,4.356]
[1778938726340,60.5,77825.21,4.3,-0.02331,1e-05,4.35561]
[1778938731375,60.49,77826.56,4.3,-0.02329,1e-05,4.35234]
[1778938738424,60.49,77826.9,4.3,-0.02328,1e-05,4.35034]
[1778938743459,60.48,77827.06,4.3,-0.02327,1e-05,4.3492]
[1778938749501,60.48,77827.27,4.3,-0.02326,1e-05,4.34782]
[1778938754536,60.48,77828.4,4.3,-0.02324,1e-05,4.345]
[1778938759572,60.48,77832.04,4.3,-0.02319,1e-05,4.33783]
[1778938764609,60.47,77833.51,4.3,-0.02317,1e-05,4.33455]
[1778938769644,60.47,77835.35,4.3,-0.02315,1e-05,4.33068]
[1778938773673,60.47,77853.83,4.3,-0.02292,1e-05,4.2961]
[1778938778554,60.47,77855.83,4.3,-0.0229,1e-05,4.29239]
[1778938783806,60.47,77847.8,4.3,-0.02299,1e-05,4.30604]
[1778938788802,60.47,77852.02,4.3,-0.02294,1e-05,4.29831]
[1778938795826,60.46,77853.64,4.3,-0.02292,1e-05,4.295]
[1778938800861,60.46,77856.19,4.3,-0.02289,1e-05,4.2903]
[1778938801089,60.46,77856.19,4.3,-0.02289,1e-05,4.2903]
[1778938806903,60.46,77857.39,4.3,-0.02287,1e-05,4.28792]
[1778938811599,60.46,77857.39,4.3,-0.02287,1e-05,4.28783]
[1778938811737,60.46,77857.39,4.3,-0.02287,1e-05,4.28783]
[1778938816973,60.46,77863.09,4.3,-0.0228,1e-05,4.2776]
[1778938822008,60.46,77864.32,4.3,-0.02279,1e-05,4.27531]
[1778938827043,60.46,77868.59,4.3,-0.02274,1e-05,4.2678]
[1778938832124,60.46,77856.41,4.3,-0.02287,1e-05,4.28681]
[1778938840135,60.46,77855.83,4.3,-0.02287,1e-05,4.2874]
[1778938845170,60.46,77855.46,4.3,-0.02287,1e-05,4.2878]
[1778938850205,60.46,77855.52,4.3,-0.02287,1e-05,4.28743]
[1778938855241,60.45,77857.29,4.3,-0.02285,1e-05,4.28413]
[1778938860276,60.45,77857.86,4.3,-0.02284,1e-05,4.28292]
[1778938865311,60.45,77857.14,4.3,-0.02285,1e-05,4.28397]
[1778938870346,60.45,77857.14,4.3,-0.02285,1e-05,4.28378]
[1778938875381,60.45,77855.94,4.3,-0.02286,1e-05,4.28568]
[1778938880416,60.45,77855.9,4.3,-0.02286,1e-05,4.28558]
[1778938885451,60.45,77856.95,4.3,-0.02285,1e-05,4.2836]
[1778938891493,60.45,77855.87,4.3,-0.02285,1e-05,4.28339]
[1778938896528,60.45,77855.93,4.3,-0.02285,1e-05,4.28315]
[1778938902570,60.45,77855.23,4.3,-0.02285,1e-05,4.28421]
[1778938907605,60.45,77853.86,4.3,-0.02287,1e-05,4.28641]
[1778938912640,60.45,77851.39,4.3,-0.0229,1e-05,4.29055]
[1778938917675,60.45,77851.39,4.3,-0.02289,1e-05,4.29039]
[1778938922710,60.45,77850.75,4.3,-0.0229,1e-05,4.29132]
[1778938928754,60.45,77851.24,4.3,-0.02289,1e-05,4.29027]
[1778938933790,60.44,77851.3,4.3,-0.02289,1e-05,4.29]
[1778938938825,60.44,77851.69,4.3,-0.02289,1e-05,4.28917]
[1778938943864,60.44,77852.33,4.3,-0.02288,1e-05,4.28793]
[1778938948899,60.44,77852.39,4.3,-0.02288,1e-05,4.28769]
[1778938953934,60.44,77853.09,4.3,-0.02286,1e-05,4.28443]
[1778938958969,60.44,77853.12,4.3,-0.02286,1e-05,4.28427]
[1778938964006,60.44,77853.45,4.3,-0.02285,1e-05,4.28359]
[1778938970046,60.44,77861.59,4.3,-0.02276,1e-05,4.26945]
[1778938975081,60.44,77863.31,4.3,-0.02274,1e-05,4.26646]
[1778938981123,60.44,77862.39,4.3,-0.02275,1e-05,4.26802]
[1778938986158,60.44,77862.35,4.3,-0.02275,1e-05,4.26802]
[1778938991289,60.44,77862.14,4.3,-0.02275,1e-05,4.2683]
[1778938997235,60.44,77863.27,4.3,-0.02274,1e-05,4.26623]
[1778939002270,60.44,77873.55,4.3,-0.02262,1e-05,4.24846]
[1778939007305,60.44,77876.94,4.3,-0.02259,1e-05,4.24273]
[1778939012340,60.44,77876.77,4.3,-0.02258,1e-05,4.24125]
[1778939018737,60.44,77877.42,4.3,-0.02257,1e-05,4.24026]
[1778939026438,60.44,77877.29,4.3,-0.02258,1e-05,4.24087]
[1778939031473,60.44,77869.51,4.3,-0.02267,1e-05,4.25446]
[1778939036508,60.44,77868.46,4.3,-0.02268,1e-05,4.25637]
[1778939041543,60.44,77864.74,4.3,-0.02272,1e-05,4.26284]
[1778939046578,60.44,77862.48,4.3,-0.02275,1e-05,4.26671]
[1778939051613,60.44,77864.74,4.3,-0.02272,1e-05,4.26277]
[1778939057356,60.44,77861.87,4.3,-0.02275,1e-05,4.26767]
[1778939062690,60.44,77861.27,4.3,-0.02276,1e-05,4.26859]
[1778939067725,60.44,77864.85,4.3,-0.02272,1e-05,4.26229]
[1778939068366,60.44,77864.85,4.3,-0.02272,1e-05,4.26229]
[1778939074776,60.44,77868.37,4.3,-0.02267,1e-05,4.25425]
[1778939079811,60.44,77868.63,4.3,-0.02266,1e-05,4.25381]
[1778939080378,60.44,77868.63,4.3,-0.02266,1e-05,4.25381]
[1778939085853,60.44,77872.17,4.3,-0.02262,1e-05,4.24771]
[1778939090888,60.44,77873.39,4.3,-0.02261,1e-05,4.24569]
[1778939095923,60.44,77873.16,4.3,-0.02261,1e-05,4.24618]
[1778939102974,60.44,77872.78,4.3,-0.02262,1e-05,4.24697]
[1778939108012,60.44,77872.33,4.3,-0.02263,1e-05,4.24783]
[1778939116341,60.44,77872.45,4.3,-0.02262,1e-05,4.24766]
[1778939122109,60.45,77872.6,4.3,-0.02262,1e-05,4.24762]
[1778939127144,60.45,77873.01,4.3,-0.02262,1e-05,4.247]
[1778939132180,60.45,77872.75,4.3,-0.02261,1e-05,4.24563]
[1778939137262,60.45,77875.76,4.3,-0.02258,1e-05,4.24057]
[1778939142297,60.45,77875.56,4.3,-0.02258,1e-05,4.24109]
[1778939147332,60.45,77874.92,4.3,-0.02259,1e-05,4.24236]
[1778939154381,60.45,77873.09,4.3,-0.02261,1e-05,4.24574]
[1778939159416,60.45,77871.46,4.3,-0.02263,1e-05,4.24865]
[1778939164451,60.45,77875.91,4.3,-0.02258,1e-05,4.2411]
[1778939169486,60.45,77872.35,4.3,-0.02263,1e-05,4.24739]
[1778939170469,60.45,77872.35,4.3,-0.02263,1e-05,4.24739]
[1778939176535,60.45,77871.62,4.3,-0.02263,1e-05,4.24878]
[1778939181570,60.45,77865.53,4.3,-0.0227,1e-05,4.25932]
[1778939186605,60.45,77865.78,4.3,-0.0227,1e-05,4.25885]
[1778939192647,60.45,77866.07,4.3,-0.02269,1e-05,4.25635]
[1778939198689,60.45,77866.15,4.3,-0.02269,1e-05,4.25613]
[1778939204731,60.45,77866.22,4.3,-0.02268,1e-05,4.25592]
[1778939211781,60.45,77866.29,4.3,-0.02268,1e-05,4.25567]
[1778939216816,60.45,77865.47,4.3,-0.02269,1e-05,4.25696]
[1778939221851,60.45,77865.39,4.3,-0.02269,1e-05,4.25697]
[1778939226886,60.45,77874.77,4.3,-0.02258,1e-05,4.24067]
[1778939232928,60.45,77875.5,4.3,-0.02258,1e-05,4.23945]
[1778939238970,60.45,77876.26,4.3,-0.02257,1e-05,4.23821]
[1778939244007,60.45,77876.18,4.3,-0.02257,1e-05,4.23844]
[1778939250048,60.45,77876.46,4.3,-0.02257,1e-05,4.23807]
[1778939255084,60.45,77876.52,4.3,-0.02256,1e-05,4.23614]
[1778939262133,60.45,77876.34,4.3,-0.02256,1e-05,4.23658]
[1778939267168,60.45,77876.88,4.3,-0.02256,1e-05,4.23572]
[1778939272203,60.45,77866.8,4.3,-0.02267,1e-05,4.25315]
[1778939277238,60.45,77866.79,4.3,-0.02267,1e-05,4.2531]
[1778939282273,60.45,77871.97,4.3,-0.02261,1e-05,4.24411]
[1778939287308,60.45,77872.85,4.3,-0.0226,1e-05,4.24263]
[1778939293350,60.45,77873.44,4.3,-0.02259,1e-05,4.24169]
[1778939298385,60.45,77872.13,4.3,-0.02261,1e-05,4.24401]
[1778939303420,60.45,77875.63,4.3,-0.02257,1e-05,4.23802]
[1778939308455,60.45,77874.99,4.3,-0.02258,1e-05,4.23924]
[1778939313490,60.45,77875.56,4.3,-0.02256,1e-05,4.23646]
[1778939318525,60.45,77875.25,4.3,-0.02257,1e-05,4.23712]
[1778939323560,60.45,77879.98,4.3,-0.02252,1e-05,4.22917]
[1778939329602,60.45,77879.38,4.3,-0.02252,1e-05,4.23046]
[1778939335644,60.45,77879.13,4.3,-0.02253,1e-05,4.23113]
[1778939343700,60.46,77879.16,4.3,-0.02253,1e-05,4.2314]
[1778939350751,60.46,77878.68,4.3,-0.02254,1e-05,4.23249]
[1778939355786,60.46,77878.8,4.3,-0.02254,1e-05,4.23246]
[1778939360821,60.46,77879.04,4.3,-0.02253,1e-05,4.23222]
[1778939365856,60.46,77879.5,4.3,-0.02253,1e-05,4.2316]
[1778939371898,60.46,77881.13,4.3,-0.0225,1e-05,4.2271]
[1778939377940,60.46,77884.88,4.3,-0.02246,1e-05,4.2209]
[1778939382975,60.46,77885.83,4.3,-0.02245,1e-05,4.21953]
[1778939388010,60.46,77888.19,4.3,-0.02243,1e-05,4.21578]
[1778939393045,60.46,77887.9,4.3,-0.02244,1e-05,4.21659]
[1778939398085,60.46,77889.18,4.3,-0.02242,1e-05,4.2147]
[1778939403120,60.47,77893.33,4.3,-0.02238,1e-05,4.20792]
[1778939408155,60.47,77892.28,4.3,-0.02239,1e-05,4.21008]
[1778939414300,60.47,77892.77,4.3,-0.02239,1e-05,4.20945]
[1778939422351,60.47,77892.49,4.3,-0.0224,1e-05,4.21048]
[1778939422605,60.47,77892.49,4.3,-0.0224,1e-05,4.21048]
[1778939422862,60.47,77892.3,4.3,-0.0224,1e-05,4.21108]
[1778939429305,60.47,77887.64,4.3,-0.02245,1e-05,4.2194]
[1778939434340,60.47,77883.26,4.3,-0.02249,1e-05,4.22531]
[1778939434744,60.47,77883.26,4.3,-0.02249,1e-05,4.22531]
[1778939442396,60.47,77882.56,4.3,-0.0225,1e-05,4.2268]
[1778939447431,60.48,77896.75,4.3,-0.02235,1e-05,4.20265]
[1778939452466,60.48,77898.88,4.3,-0.02233,1e-05,4.1994]
[1778939457501,60.48,77896.29,4.3,-0.02236,1e-05,4.20421]
[1778939462536,60.48,77894.7,4.3,-0.02238,1e-05,4.20726]
[1778939467571,60.48,77894.23,4.3,-0.02238,1e-05,4.20838]
[1778939472606,60.48,77885.3,4.3,-0.02248,1e-05,4.22391]
[1778939477641,60.48,77887.55,4.3,-0.02246,1e-05,4.22026]
[1778939482676,60.48,77888.44,4.3,-0.02245,1e-05,4.21898]
[1778939487711,60.48,77892.8,4.3,-0.02241,1e-05,4.21179]
[1778939492746,60.49,77893.2,4.3,-0.02239,1e-05,4.20952]
[1778939497781,60.49,77895.12,4.3,-0.02237,1e-05,4.20657]
[1778939502817,60.49,77896.4,4.3,-0.02236,1e-05,4.20473]
[1778939507851,60.49,77896.83,4.3,-0.02236,1e-05,4.20435]
[1778939512886,60.49,77901.96,4.3,-0.02231,1e-05,4.19596]
[1778939519935,60.49,77901.89,4.3,-0.02231,1e-05,4.19669]
[1778939524970,60.49,77901.89,4.3,-0.02231,1e-05,4.19714]
[1778939533515,60.49,77901.89,4.3,-0.02231,1e-05,4.19714]
[1778939542090,60.5,77902.03,4.3,-0.02232,1e-05,4.19847]
[1778939548132,60.5,77901.93,4.3,-0.02233,1e-05,4.19921]
[1778939554174,60.5,77901.98,4.3,-0.02232,1e-05,4.19779]
[1778939561223,60.51,77901.76,4.3,-0.02233,1e-05,4.19885]
[1778939572301,60.51,77901.77,4.3,-0.02233,1e-05,4.19988]
[1778939577336,60.51,77904.89,4.3,-0.0223,1e-05,4.19502]
[1778939583379,60.52,77913.84,4.3,-0.02221,1e-05,4.18048]
[1778939592442,60.52,77914.53,4.3,-0.02221,1e-05,4.18051]
[1778939597481,60.52,77917.47,4.3,-0.02218,1e-05,4.17628]
[1778939602516,60.52,77917.08,4.3,-0.02219,1e-05,4.1776]
[1778939607551,60.53,77918.12,4.3,-0.02218,1e-05,4.17647]
[1778939612586,60.53,77919.21,4.3,-0.02216,1e-05,4.17337]
[1778939617621,60.53,77919.0,4.3,-0.02217,1e-05,4.1744]
[1778939627691,60.54,77919.24,4.3,-0.02217,1e-05,4.17532]
[1778939633733,60.54,77920.84,4.3,-0.02216,1e-05,4.17339]
[1778939638768,60.54,77922.95,4.3,-0.02214,1e-05,4.17053]
[1778939643803,60.55,77924.36,4.3,-0.02213,1e-05,4.16885]
[1778939648838,60.55,77926.17,4.3,-0.02212,1e-05,4.16649]
[1778939653873,60.55,77926.95,4.3,-0.02211,1e-05,4.16588]
[1778939658912,60.55,77928.76,4.3,-0.0221,1e-05,4.16352]
[1778939662479,60.55,77929.48,4.4,-0.02209,1e-05,4.16275]
[1778939667975,60.56,77935.97,4.4,-0.02203,1e-05,4.15267]
[1778939673014,60.56,77937.38,4.4,-0.02201,1e-05,4.14927]
[1778939678776,60.56,77938.29,4.4,-0.022,1e-05,4.14827]
[1778939684450,60.57,77928.54,4.4,-0.02211,1e-05,4.1659]
[1778939686328,60.57,77928.24,4.4,-0.02212,1e-05,4.16671]
[1778939687145,60.57,77927.51,4.4,-0.02213,1e-05,4.1681]
[1778939694161,60.57,77927.42,4.4,-0.02214,1e-05,4.16943]
[1778939702217,60.58,77930.48,4.4,-0.02211,1e-05,4.16548]
[1778939713294,60.58,77930.97,4.4,-0.02212,1e-05,4.16638]
[1778939718331,60.59,77932.26,4.4,-0.02211,1e-05,4.16499]
[1778939723366,60.59,77934.16,4.4,-0.02209,1e-05,4.16258]
[1778939728401,60.59,77935.56,4.4,-0.02208,1e-05,4.16104]
[1778939735450,60.6,77934.18,4.4,-0.02209,1e-05,4.16263]
[1778939743506,60.6,77933.87,4.4,-0.02211,1e-05,4.16445]
[1778939748541,60.61,77934.52,4.4,-0.0221,1e-05,4.16414]
[1778939750748,60.61,77934.64,4.4,-0.0221,1e-05,4.1641]
[1778939756598,60.61,77932.49,4.4,-0.02213,1e-05,4.16885]
[1778939761633,60.61,77931.02,4.4,-0.02216,1e-05,4.17223]
[1778939769689,60.62,77931.03,4.4,-0.02216,1e-05,4.17338]
[1778939774724,60.62,77930.76,4.4,-0.02217,1e-05,4.17456]
[1778939779759,60.62,77932.6,4.4,-0.02215,1e-05,4.17215]
[1778939784794,60.63,77934.2,4.4,-0.02214,1e-05,4.17019]
[1778939789829,60.63,77935.03,4.4,-0.02214,1e-05,4.16953]
[1778939796878,60.63,77936.5,4.4,-0.02212,1e-05,4.16622]
[1778939801913,60.64,77936.24,4.4,-0.02213,1e-05,4.16744]
[1778939806948,60.64,77936.08,4.4,-0.02213,1e-05,4.16846]
[1778939816011,60.64,77936.83,4.4,-0.02213,1e-05,4.16854]
[1778939823060,60.65,77936.86,4.4,-0.02214,1e-05,4.16951]
[1778939828095,60.65,77936.88,4.4,-0.02214,1e-05,4.17019]
[1778939833130,60.65,77938.84,4.4,-0.02213,1e-05,4.16758]
[1778939838165,60.66,77938.67,4.4,-0.02213,1e-05,4.16859]
[1778939843200,60.66,77953.99,4.4,-0.02197,1e-05,4.14341]
[1778939848235,60.66,77965.2,4.4,-0.02185,1e-05,4.12555]
[1778939851202,60.66,77968.03,4.4,-0.02183,1e-05,4.12124]
[1778939856291,60.67,77969.47,4.4,-0.02181,1e-05,4.11835]
[1778939862333,60.67,77970.27,4.4,-0.02181,1e-05,4.11839]
[1778939867368,60.68,77970.23,4.4,-0.02182,1e-05,4.1196]
[1778939873410,60.68,77970.63,4.4,-0.02182,1e-05,4.1203]
[1778939878945,60.69,77972.29,4.4,-0.02181,1e-05,4.11842]
[1778939884488,60.69,77973.59,4.4,-0.02181,1e-05,4.11785]
[1778939889523,60.7,77972.93,4.4,-0.02182,1e-05,4.1201]
[1778939896572,60.7,77974.25,4.4,-0.02181,1e-05,4.11943]
[1778939902614,60.71,77974.5,4.4,-0.02182,1e-05,4.12031]
[1778939908656,60.71,77974.76,4.4,-0.02183,1e-05,4.12115]
[1778939913691,60.72,77974.76,4.4,-0.02182,1e-05,4.12031]
[1778939918726,60.72,77973.7,4.4,-0.02184,1e-05,4.12313]
[1778939923761,60.72,77973.12,4.4,-0.02185,1e-05,4.12512]
[1778939928796,60.73,77973.98,4.4,-0.02185,1e-05,4.12489]
[1778939934838,60.73,77973.79,4.4,-0.02186,1e-05,4.12642]
[1778939939873,60.74,77973.92,4.4,-0.02187,1e-05,4.12719]
[1778939945915,60.74,77974.02,4.4,-0.02187,1e-05,4.1282]
[1778939946268,60.74,77974.02,4.4,-0.02187,1e-05,4.1282]
[1778939955986,60.75,77962.57,4.4,-0.02201,1e-05,4.14915]
[1778939961021,60.75,77964.12,4.4,-0.022,1e-05,4.14737]
[1778939966056,60.75,77965.15,4.4,-0.02199,1e-05,4.14651]
[1778939971091,60.76,77970.17,4.4,-0.02193,1e-05,4.1371]
[1778939976126,60.76,77972.05,4.4,-0.02192,1e-05,4.13492]
[1778939981161,60.76,77975.43,4.4,-0.02189,1e-05,4.13023]
[1778939986196,60.77,77978.63,4.4,-0.02186,1e-05,4.12587]
[1778939991231,60.77,77980.51,4.4,-0.02184,1e-05,4.12376]
[1778939996266,60.78,77981.23,4.4,-0.02184,1e-05,4.12358]
[1778940001302,60.78,77994.19,4.4,-0.02171,1e-05,4.10298]
[1778940006612,60.78,78007.94,4.4,-0.02157,1e-05,4.08107]
[1778940012378,60.79,78018.28,4.4,-0.02147,1e-05,4.06595]
[1778940017413,60.8,78015.1,4.4,-0.02151,1e-05,4.07274]
[1778940022449,60.8,78007.75,4.4,-0.0216,1e-05,4.08642]
[1778940027484,60.81,77997.42,4.4,-0.02172,1e-05,4.10495]
[1778940032519,60.81,77983.09,4.4,-0.02187,1e-05,4.12813]
[1778940033602,60.81,77983.09,4.4,-0.02187,1e-05,4.12813]
[1778940033732,60.81,77983.09,4.4,-0.02187,1e-05,4.12813]
[1778940039301,60.82,77982.92,4.4,-0.02188,1e-05,4.12936]
[1778940047626,60.82,77983.76,4.4,-0.02188,1e-05,4.12978]
[1778940057697,60.83,77983.32,4.4,-0.0219,1e-05,4.13232]
[1778940062741,60.83,77973.68,4.4,-0.02201,1e-05,4.14939]
[1778940067004,60.83,77969.98,4.4,-0.02205,1e-05,4.15606]
[1778940067103,60.83,77962.89,4.4,-0.02213,1e-05,4.16817]
[1778940067420,60.83,77962.89,4.4,-0.02213,1e-05,4.16817]
[1778940067779,60.83,77958.55,4.4,-0.02218,1e-05,4.17563]
[1778940069703,60.84,77958.23,4.4,-0.02218,1e-05,4.17628]
[1778940070223,60.84,77957.93,4.4,-0.02219,1e-05,4.17753]
[1778940075835,60.85,77953.18,4.4,-0.02226,1e-05,4.18879]
[1778940080870,60.86,77949.52,4.4,-0.02232,1e-05,4.19811]
[1778940085905,60.87,77940.23,4.4,-0.02245,1e-05,4.21693]
[1778940090940,60.88,77933.33,4.4,-0.02254,1e-05,4.23156]
[1778940095975,60.89,77933.4,4.4,-0.02255,1e-05,4.23223]
[1778940096420,60.89,77933.4,4.4,-0.02255,1e-05,4.23223]
[1778940102021,60.91,77932.65,4.4,-0.02258,1e-05,4.23728]
[1778940107056,60.92,77931.87,4.4,-0.02261,1e-05,4.24128]
[1778940107430,60.92,77931.87,4.4,-0.02261,1e-05,4.24128]
[1778940115112,60.93,77931.75,4.4,-0.02263,1e-05,4.24575]
[1778940120147,60.94,77931.7,4.4,-0.02265,1e-05,4.24851]
[1778940120442,60.94,77931.7,4.4,-0.02265,1e-05,4.24851]
[1778940126190,60.95,77931.53,4.4,-0.02267,1e-05,4.25202]
[1778940132232,60.97,77931.51,4.4,-0.02269,1e-05,4.25527]
[1778940139802,60.97,77931.39,4.4,-0.02271,1e-05,4.25708]
[1778940145323,61.0,77931.4,4.4,-0.02275,1e-05,4.26373]
[1778940149938,61.01,77931.52,4.4,-0.02276,1e-05,4.26578]
[1778940156400,61.02,77932.19,4.4,-0.02277,1e-05,4.26736]
[1778940161435,61.03,77931.45,4.4,-0.0228,1e-05,4.27124]
[1778940166688,61.04,77931.51,4.4,-0.02281,1e-05,4.2732]
[1778940172512,61.05,77932.2,4.4,-0.02283,1e-05,4.27561]
[1778940178554,61.06,77932.45,4.4,-0.02284,1e-05,4.27823]
[1778940183590,61.07,77932.54,4.4,-0.02286,1e-05,4.28059]
[1778940188625,61.08,77933.29,4.4,-0.02286,1e-05,4.28179]
[1778940193660,61.09,77934.02,4.4,-0.02287,1e-05,4.28301]
[1778940196793,61.1,77934.02,4.4,-0.02288,1e-05,4.28399]
[1778940202723,61.11,77933.74,4.4,-0.02291,1e-05,4.28922]
[1778940207760,61.13,77932.88,4.4,-0.02294,1e-05,4.29416]
[1778940213800,61.14,77932.78,4.4,-0.02296,1e-05,4.29646]
[1778940219843,61.16,77933.0,4.4,-0.02298,1e-05,4.30008]
[1778940224877,61.17,77932.29,4.4,-0.02301,1e-05,4.30458]
[1778940232933,61.19,77931.6,4.4,-0.02305,1e-05,4.31091]
[1778940237968,61.2,77931.8,4.4,-0.02307,1e-05,4.3137]
[1778940243003,61.21,77931.16,4.4,-0.0231,1e-05,4.3179]
[1778940248039,61.22,77930.27,4.4,-0.02313,1e-05,4.32248]
[1778940253074,61.23,77930.46,4.4,-0.02314,1e-05,4.32515]
[1778940258109,61.24,77930.67,4.4,-0.02316,1e-05,4.32775]
[1778940264151,61.26,77931.17,4.4,-0.02318,1e-05,4.3304]
[1778940273214,61.28,77930.74,4.4,-0.02321,1e-05,4.33495]
[1778940278249,61.29,77929.79,4.4,-0.02324,1e-05,4.33942]
[1778940280201,61.29,77930.25,4.4,-0.02323,1e-05,4.33918]
[1778940281639,61.29,77922.94,4.4,-0.02332,1e-05,4.35283]
[1778940286386,61.3,77916.37,4.4,-0.02341,1e-05,4.36642]
[1778940287190,61.3,77915.26,4.4,-0.02343,1e-05,4.36888]
[1778940292589,61.31,77906.56,4.4,-0.02355,1e-05,4.38662]
[1778940302418,61.33,77899.05,4.4,-0.02367,1e-05,4.405]
[1778940307453,61.34,77886.85,4.4,-0.02382,1e-05,4.42852]
[1778940312488,61.35,77872.37,4.4,-0.024,1e-05,4.45601]
[1778940317523,61.35,77868.0,4.4,-0.02406,1e-05,4.46553]
[1778940322558,61.36,77881.35,4.4,-0.02392,1e-05,4.44378]
[1778940326988,61.37,77884.53,4.4,-0.02389,1e-05,4.43975]
[1778940332325,61.37,77884.37,4.4,-0.0239,1e-05,4.44065]
[1778940341691,61.39,77886.51,4.4,-0.02391,1e-05,4.44194]
[1778940346726,61.4,77889.33,4.4,-0.02389,1e-05,4.43955]
[1778940351761,61.41,77889.64,4.4,-0.02391,1e-05,4.44156]
[1778940356796,61.42,77889.54,4.4,-0.02392,1e-05,4.44425]
[1778940365860,61.44,77889.56,4.4,-0.02395,1e-05,4.44869]
[1778940370895,61.45,77890.13,4.4,-0.02396,1e-05,4.45014]
[1778940375935,61.45,77892.49,4.4,-0.02395,1e-05,4.44795]
[1778940381974,61.47,77896.69,4.4,-0.02392,1e-05,4.44407]
[1778940385864,61.47,77896.69,4.4,-0.02392,1e-05,4.44407]
[1778940392671,61.48,77896.5,4.4,-0.02395,1e-05,4.44836]
[1778940398873,61.49,77897.11,4.4,-0.02395,1e-05,4.44919]
[1778940405132,61.51,77900.24,4.4,-0.02394,1e-05,4.44657]
[1778940411070,61.52,77901.02,4.4,-0.02395,1e-05,4.44812]
[1778940417223,61.53,77900.83,4.4,-0.02397,1e-05,4.45181]
[1778940422258,61.54,77901.26,4.4,-0.02398,1e-05,4.45344]
[1778940428300,61.55,77901.87,4.4,-0.02399,1e-05,4.45566]
[1778940433680,61.55,77899.94,4.4,-0.02403,1e-05,4.46045]
[1778940438781,61.56,77899.75,4.4,-0.02405,1e-05,4.46352]
[1778940444692,61.57,77900.35,4.4,-0.02406,1e-05,4.46514]
[1778940452468,61.59,77914.29,4.4,-0.02391,1e-05,4.44287]
[1778940457503,61.6,77914.3,4.4,-0.02393,1e-05,4.44528]
[1778940465792,61.6,77916.18,4.4,-0.02391,1e-05,4.44247]
[1778940478650,61.63,77916.18,4.4,-0.02397,1e-05,4.45205]
[1778940483685,61.64,77916.44,4.4,-0.02398,1e-05,4.45394]
[1778940490734,61.65,77917.0,4.4,-0.02399,1e-05,4.45622]
[1778940497783,61.67,77916.53,4.4,-0.02402,1e-05,4.46025]
[1778940502819,61.67,77905.13,4.4,-0.02417,1e-05,4.48243]
[1778940508862,61.68,77903.86,4.4,-0.0242,1e-05,4.48715]
[1778940513897,61.69,77913.9,4.4,-0.02408,1e-05,4.46956]
[1778940518932,61.7,77912.01,4.4,-0.02412,1e-05,4.47503]
[1778940523967,61.71,77923.34,4.4,-0.024,1e-05,4.45732]
[1778940532023,61.72,77929.45,4.4,-0.02396,1e-05,4.45033]
[1778940537058,61.73,77929.53,4.4,-0.02397,1e-05,4.45248]
[1778940542093,61.74,77929.17,4.4,-0.02399,1e-05,4.45535]
[1778940549142,61.75,77929.94,4.4,-0.024,1e-05,4.45712]
[1778940555184,61.76,77929.68,4.4,-0.02402,1e-05,4.46027]
[1778940560219,61.77,77922.83,4.4,-0.02411,1e-05,4.47448]
[1778940565254,61.77,77922.76,4.4,-0.02413,1e-05,4.47675]
[1778940572303,61.79,77922.59,4.4,-0.02414,1e-05,4.47808]
[1778940577338,61.79,77913.35,4.4,-0.02426,1e-05,4.49651]
[1778940582373,61.8,77911.89,4.4,-0.02429,1e-05,4.5011]
[1778940589422,61.81,77911.21,4.4,-0.02432,1e-05,4.50498]
[1778940594457,61.82,77910.1,4.4,-0.02434,1e-05,4.50881]
[1778940599492,61.82,77910.38,4.4,-0.02435,1e-05,4.51048]
[1778940604527,61.83,77906.99,4.4,-0.0244,1e-05,4.51821]
[1778940609562,61.84,77905.38,4.4,-0.02443,1e-05,4.52271]
[1778940615604,61.84,77905.31,4.4,-0.02444,1e-05,4.52479]
[1778940620639,61.85,77904.51,4.4,-0.02446,1e-05,4.52778]
[1778940625683,61.86,77904.29,4.4,-0.02448,1e-05,4.52973]
[1778940630718,61.86,77903.67,4.4,-0.02449,1e-05,4.53235]
[1778940635753,61.87,77906.39,4.4,-0.02446,1e-05,4.52707]
[1778940640788,61.87,77907.17,4.4,-0.02446,1e-05,4.52725]
[1778940644605,61.88,77907.29,4.4,-0.02447,1e-05,4.52797]
[1778940645350,61.88,77907.05,4.4,-0.02447,1e-05,4.5287]
[1778940650858,61.88,77910.45,4.4,-0.02444,1e-05,4.52452]
[1778940656900,61.89,77914.28,4.4,-0.02441,1e-05,4.5197]
[1778940662945,61.9,77914.04,4.4,-0.02443,1e-05,4.52206]
[1778940668987,61.9,77913.54,4.4,-0.02444,1e-05,4.52486]
[1778940674023,61.91,77914.2,4.4,-0.02445,1e-05,4.52528]
[1778940679058,61.92,77913.44,4.4,-0.02447,1e-05,4.52822]
[1778940685100,61.92,77913.55,4.4,-0.02448,1e-05,4.52991]
[1778940695170,61.93,77912.19,4.4,-0.0245,1e-05,4.53344]
[1778940703227,61.94,77908.7,4.4,-0.02456,1e-05,4.542]
[1778940708262,61.95,77910.43,4.4,-0.02455,1e-05,4.54044]
[1778940716318,61.96,77911.55,4.4,-0.02455,1e-05,4.54084]
[1778940721353,61.96,77930.11,4.4,-0.02434,1e-05,4.50964]
[1778940726388,61.97,77930.64,4.4,-0.02435,1e-05,4.51046]
[1778940731431,61.98,77935.35,4.4,-0.0243,1e-05,4.50392]
[1778940740494,61.99,77936.14,4.4,-0.02432,1e-05,4.50573]
[1778940746062,61.99,77928.91,4.4,-0.02441,1e-05,4.51986]
[1778940755601,62.01,77915.41,4.4,-0.02458,1e-05,4.54513]
[1778940761643,62.01,77915.51,4.4,-0.02459,1e-05,4.54666]
[1778940766679,62.02,77917.03,4.4,-0.02458,1e-05,4.54538]
[1778940771714,62.02,77917.53,4.4,-0.02459,1e-05,4.54618]
[1778940776749,62.03,77917.49,4.4,-0.0246,1e-05,4.54765]
[1778940787826,62.04,77916.29,4.4,-0.02463,1e-05,4.55289]
[1778940792861,62.04,77917.54,4.4,-0.02462,1e-05,4.55206]
[1778940799910,62.05,77920.04,4.4,-0.02461,1e-05,4.5496]
[1778940804945,62.06,77918.45,4.4,-0.02464,1e-05,4.55384]
[1778940809995,62.06,77919.12,4.4,-0.02464,1e-05,4.55407]
[1778940815034,62.07,77919.47,4.4,-0.02463,1e-05,4.5529]
[1778940823096,62.08,77919.83,4.4,-0.02464,1e-05,4.5546]
[1778940830145,62.08,77920.77,4.4,-0.02464,1e-05,4.55497]
[1778940836187,62.09,77921.28,4.4,-0.02465,1e-05,4.55577]
[1778940844243,62.1,77921.9,4.4,-0.02466,1e-05,4.5569]
[1778940850285,62.1,77925.28,4.4,-0.02463,1e-05,4.5526]
[1778940855320,62.11,77927.3,4.4,-0.02461,1e-05,4.55043]
[1778940860355,62.11,77934.19,4.4,-0.02454,1e-05,4.53969]
[1778940865390,62.12,77934.19,4.4,-0.02455,1e-05,4.54117]
[1778940870425,62.12,77933.83,4.4,-0.02456,1e-05,4.54327]
[1778940879488,62.13,77933.4,4.4,-0.02458,1e-05,4.54461]
[1778940884523,62.14,77933.23,4.4,-0.02459,1e-05,4.54631]
[1778940891572,62.15,77935.91,4.4,-0.02457,1e-05,4.54357]
[1778940897614,62.15,77936.05,4.4,-0.02458,1e-05,4.54503]
[1778940902649,62.16,77937.37,4.4,-0.02457,1e-05,4.5441]
[1778940907684,62.16,77937.62,4.4,-0.02458,1e-05,4.54505]
[1778940913726,62.17,77937.59,4.4,-0.02459,1e-05,4.54674]
[1778940918761,62.17,77935.13,4.4,-0.02463,1e-05,4.55245]
[1778940923796,62.18,77933.23,4.4,-0.02466,1e-05,4.5571]
[1778940928831,62.18,77931.51,4.4,-0.02468,1e-05,4.56142]
[1778940933866,62.19,77933.44,4.4,-0.02466,1e-05,4.55755]
[1778940938902,62.19,77933.2,4.4,-0.02467,1e-05,4.55932]
[1778940943937,62.2,77933.06,4.4,-0.02468,1e-05,4.56089]
[1778940955014,62.21,77933.33,4.4,-0.0247,1e-05,4.56328]
[1778940960049,62.21,77939.05,4.4,-0.02464,1e-05,4.55453]
[1778940965084,62.22,77937.24,4.4,-0.02467,1e-05,4.55911]
[1778940970119,62.22,77924.85,4.4,-0.02482,1e-05,4.58231]
[1778940975154,62.23,77924.92,4.4,-0.02483,1e-05,4.58332]
[1778940980189,62.23,77925.42,4.4,-0.02483,1e-05,4.5836]
[1778940985224,62.24,77925.24,4.4,-0.02484,1e-05,4.5851]
[1778940990260,62.24,77920.57,4.4,-0.0249,1e-05,4.59447]
[1778940997315,62.25,77919.83,4.4,-0.02491,1e-05,4.59517]
[1778941003351,62.25,77920.18,4.4,-0.02492,1e-05,4.59569]
[1778941008386,62.25,77915.85,4.4,-0.02497,1e-05,4.60429]
[1778941013421,62.26,77916.58,4.4,-0.02497,1e-05,4.60382]
[1778941019464,62.26,77918.26,4.4,-0.02496,1e-05,4.60181]
[1778941024499,62.26,77917.78,4.4,-0.02497,1e-05,4.60348]
[1778941029534,62.26,77915.31,4.4,-0.025,1e-05,4.60865]
[1778941034569,62.27,77916.23,4.4,-0.025,1e-05,4.60776]
[1778941039604,62.27,77916.03,4.4,-0.025,1e-05,4.60885]
[1778941045646,62.27,77916.39,4.4,-0.025,1e-05,4.60909]
[1778941053702,62.28,77916.28,4.4,-0.025,1e-05,4.60841]
[1778941060751,62.28,77915.82,4.4,-0.02501,1e-05,4.61023]
[1778941065786,62.28,77915.84,4.4,-0.02502,1e-05,4.61089]
[1778941070822,62.29,77915.59,4.4,-0.02503,1e-05,4.61202]
[1778941075857,62.29,77915.86,4.4,-0.02503,1e-05,4.61223]
[1778941080892,62.29,77903.07,4.4,-0.02518,1e-05,4.63564]
[1778941085928,62.29,77897.47,4.4,-0.02525,1e-05,4.64614]
[1778941090963,62.29,77892.49,4.4,-0.02532,1e-05,4.65542]
[1778941096001,62.3,77887.14,4.4,-0.02538,1e-05,4.66531]
[1778941101039,62.3,77887.53,4.4,-0.02538,1e-05,4.66484]
[1778941106074,62.3,77891.6,4.4,-0.02533,1e-05,4.65773]
[1778941111109,62.3,77895.22,4.4,-0.02528,1e-05,4.64951]
[1778941117151,62.3,77895.38,4.4,-0.02528,1e-05,4.64962]
[1778941126214,62.3,77895.56,4.4,-0.02528,1e-05,4.64989]
[1778941131250,62.3,77895.66,4.4,-0.02528,1e-05,4.65004]
[1778941136284,62.3,77895.49,4.4,-0.02529,1e-05,4.6507]
[1778941141319,62.31,77895.52,4.4,-0.02529,1e-05,4.651]
[1778941146354,62.31,77895.77,4.4,-0.02529,1e-05,4.65092]
[1778941151389,62.31,77895.69,4.4,-0.02529,1e-05,4.65144]
[1778941156424,62.31,77894.94,4.4,-0.0253,1e-05,4.65318]
[1778941161459,62.31,77893.92,4.4,-0.02532,1e-05,4.65538]
[1778941167501,62.31,77894.34,4.4,-0.02532,1e-05,4.65508]
[1778941172536,62.31,77894.05,4.4,-0.02531,1e-05,4.65396]
[1778941177571,62.32,77892.32,4.4,-0.02533,1e-05,4.65747]
[1778941182606,62.32,77887.45,4.4,-0.0254,1e-05,4.66655]
[1778941187641,62.32,77891.5,4.4,-0.02535,1e-05,4.65953]
[1778941193072,62.32,77897.1,4.4,-0.02528,1e-05,4.64971]
[1778941198718,62.32,77893.69,4.4,-0.02533,1e-05,4.65644]
[1778941203753,62.32,77893.46,4.4,-0.02533,1e-05,4.65719]
[1778941208790,62.32,77893.3,4.4,-0.02534,1e-05,4.65782]
[1778941214830,62.32,77890.64,4.4,-0.02537,1e-05,4.66299]
[1778941222886,62.33,77890.75,4.4,-0.02537,1e-05,4.66331]
[1778941227921,62.33,77893.15,4.4,-0.02535,1e-05,4.65937]
[1778941232959,62.33,77893.7,4.4,-0.02533,1e-05,4.65677]
[1778941240016,62.33,77892.04,4.4,-0.02535,1e-05,4.66]
[1778941246619,62.33,77892.01,4.4,-0.02536,1e-05,4.66063]
[1778941252097,62.33,77892.62,4.4,-0.02536,1e-05,4.66018]
[1778941255601,62.33,77893.99,4.4,-0.02534,1e-05,4.65784]
[1778941255903,62.34,77894.06,4.4,-0.02534,1e-05,4.65785]
[1778941261160,62.34,77894.28,4.4,-0.02534,1e-05,4.65776]
[1778941266195,62.34,77895.44,4.4,-0.02533,1e-05,4.65599]
[1778941271231,62.34,77895.33,4.4,-0.02533,1e-05,4.65654]
[1778941276265,62.34,77899.75,4.4,-0.02528,1e-05,4.6489]
[1778941283314,62.34,77903.75,4.4,-0.02523,1e-05,4.64232]
[1778941289356,62.34,77903.75,4.4,-0.02524,1e-05,4.64286]
[1778941294391,62.35,77905.9,4.4,-0.02521,1e-05,4.63745]
[1778941299427,62.35,77912.31,4.4,-0.02513,1e-05,4.6266]
[1778941304461,62.35,77909.5,4.4,-0.02517,1e-05,4.63222]
[1778941309496,62.35,77909.54,4.4,-0.02517,1e-05,4.63273]
[1778941314531,62.35,77909.72,4.4,-0.02517,1e-05,4.63299]
[1778941319566,62.36,77913.25,4.4,-0.02514,1e-05,4.62729]
[1778941324601,62.36,77913.83,4.4,-0.02513,1e-05,4.62687]
[1778941329636,62.36,77913.1,4.4,-0.02515,1e-05,4.62878]
[1778941335678,62.36,77912.8,4.4,-0.02515,1e-05,4.63001]
[1778941340713,62.37,77914.75,4.4,-0.02513,1e-05,4.62711]
[1778941345748,62.37,77912.67,4.4,-0.02516,1e-05,4.63139]
[1778941350783,62.37,77912.22,4.4,-0.02517,1e-05,4.63274]
[1778941356825,62.37,77912.29,4.4,-0.02517,1e-05,4.63124]
[1778941362867,62.37,77913.17,4.4,-0.02516,1e-05,4.63034]
[1778941367902,62.38,77913.2,4.4,-0.02516,1e-05,4.63085]
[1778941372939,62.38,77913.04,4.4,-0.02517,1e-05,4.63169]
[1778941377973,62.38,77914.55,4.4,-0.02515,1e-05,4.62954]
[1778941383009,62.38,77914.67,4.4,-0.02516,1e-05,4.62989]
[1778941386553,62.38,77915.07,4.4,-0.02515,1e-05,4.6294]
[1778941392053,62.39,77914.78,4.4,-0.02516,1e-05,4.63059]
[1778941397106,62.39,77918.8,4.4,-0.02512,1e-05,4.62414]
[1778941405162,62.39,77918.78,4.4,-0.02512,1e-05,4.62509]
[1778941410197,62.39,77920.07,4.4,-0.02511,1e-05,4.62333]
[1778941416239,62.4,77920.32,4.4,-0.0251,1e-05,4.62157]
[1778941421274,62.4,77920.32,4.4,-0.02511,1e-05,4.62221]
[1778941426309,62.4,77914.25,4.4,-0.02518,1e-05,4.63369]
[1778941431344,62.4,77919.41,4.4,-0.02513,1e-05,4.62507]
[1778941436384,62.41,77922.95,4.4,-0.02509,1e-05,4.61941]
[1778941441423,62.41,77922.85,4.4,-0.02509,1e-05,4.62039]
[1778941446459,62.41,77925.47,4.4,-0.02507,1e-05,4.61641]
[1778941451493,62.41,77925.5,4.4,-0.02507,1e-05,4.61709]
[1778941456528,62.42,77928.33,4.4,-0.02504,1e-05,4.6128]
[1778941461564,62.42,77935.41,4.4,-0.02496,1e-05,4.60097]
[1778941465592,62.42,77960.89,4.4,-0.02467,1e-05,4.55668]
[1778941470627,62.43,77964.82,4.4,-0.02463,1e-05,4.55105]
[1778941476669,62.43,77965.83,4.4,-0.02462,1e-05,4.54884]
[1778941481704,62.44,77970.52,4.4,-0.02457,1e-05,4.54197]
[1778941486739,62.44,77968.46,4.4,-0.0246,1e-05,4.54697]
[1778941491775,62.45,77971.09,4.4,-0.02458,1e-05,4.54374]
[1778941496810,62.45,77967.53,4.4,-0.02463,1e-05,4.55136]
[1778941500305,62.45,77967.46,4.4,-0.02464,1e-05,4.55202]
[1778941500894,62.45,77967.46,4.4,-0.02464,1e-05,4.55202]
[1778941506881,62.46,77969.91,4.4,-0.02462,1e-05,4.54982]
[1778941511925,62.47,77974.07,4.4,-0.02458,1e-05,4.54387]
[1778941516955,62.47,77984.65,4.4,-0.02447,1e-05,4.52684]
[1778941521990,62.48,77984.09,4.4,-0.02449,1e-05,4.52936]
[1778941527025,62.48,77988.3,4.4,-0.02445,1e-05,4.52353]
[1778941532060,62.49,77991.32,4.4,-0.02441,1e-05,4.51777]
[1778941537095,62.5,77997.63,4.4,-0.02435,1e-05,4.50834]
[1778941542130,62.5,77997.11,4.4,-0.02436,1e-05,4.51087]
[1778941547166,62.51,78012.27,4.4,-0.0242,1e-05,4.48605]
[1778941549179,62.51,78030.43,4.4,-0.024,1e-05,4.45532]
[1778941554214,62.52,78021.54,4.4,-0.02411,1e-05,4.47268]
[1778941559251,62.52,78023.64,4.4,-0.0241,1e-05,4.47095]
[1778941564510,62.53,78021.9,4.4,-0.02413,1e-05,4.4755]
[1778941570329,62.54,78009.82,4.4,-0.02428,1e-05,4.49896]
[1778941577378,62.55,78008.93,4.4,-0.02431,1e-05,4.5028]
[1778941582413,62.55,78008.79,4.4,-0.02432,1e-05,4.50468]
[1778941587448,62.56,78008.88,4.4,-0.02433,1e-05,4.50613]
[1778941592483,62.57,78008.74,4.4,-0.02433,1e-05,4.50594]
[1778941597518,62.57,78008.4,4.4,-0.02434,1e-05,4.50807]
[1778941602553,62.58,78005.89,4.4,-0.02439,1e-05,4.51428]
[1778941609602,62.59,78006.4,4.4,-0.02439,1e-05,4.5155]
[1778941614637,62.59,78005.61,4.4,-0.02441,1e-05,4.51839]
[1778941620681,62.6,78005.7,4.4,-0.02442,1e-05,4.52005]
[1778941625714,62.6,77990.24,4.4,-0.02461,1e-05,4.54846]
[1778941630749,62.61,77987.75,4.4,-0.02465,1e-05,4.55407]
[1778941632839,62.61,77985.98,4.4,-0.02467,1e-05,4.55741]
[1778941632909,62.61,77985.97,4.4,-0.02467,1e-05,4.55766]
[1778941639812,62.63,77983.17,4.4,-0.02474,1e-05,4.56758]
[1778941645854,62.64,77983.56,4.4,-0.02476,1e-05,4.5711]
[1778941650889,62.66,77983.44,4.4,-0.02478,1e-05,4.57477]
[1778941656931,62.67,77981.11,4.4,-0.02483,1e-05,4.58095]
[1778941661966,62.68,77980.97,4.4,-0.02485,1e-05,4.58457]
[1778941667001,62.69,77980.74,4.4,-0.02488,1e-05,4.58831]
[1778941672036,62.71,77980.74,4.4,-0.0249,1e-05,4.59162]
[1778941677071,62.72,77980.81,4.4,-0.02492,1e-05,4.59478]
[1778941682108,62.73,77980.59,4.4,-0.02494,1e-05,4.59843]
[1778941687141,62.74,77953.63,4.4,-0.02528,1e-05,4.64938]
[1778941692151,62.75,77951.63,4.4,-0.02532,1e-05,4.6557]
[1778941697211,62.76,77957.83,4.4,-0.02527,1e-05,4.64744]
[1778941702246,62.77,77962.05,4.4,-0.02524,1e-05,4.6428]
[1778941708289,62.79,77962.62,4.4,-0.02525,1e-05,4.64527]
[1778941713324,62.8,77962.62,4.4,-0.02526,1e-05,4.64614]
[1778941718359,62.81,77963.04,4.4,-0.02527,1e-05,4.6483]
[1778941723394,62.82,77963.67,4.4,-0.02528,1e-05,4.65007]
[1778941728429,62.83,77963.91,4.4,-0.0253,1e-05,4.65253]
[1778941733464,62.84,77963.84,4.4,-0.02532,1e-05,4.65552]
[1778941738503,62.85,77962.58,4.4,-0.02535,1e-05,4.66059]
[1778941743534,62.86,77959.78,4.4,-0.0254,1e-05,4.66835]
[1778941745831,62.86,77959.78,4.4,-0.0254,1e-05,4.66835]
[1778941745931,62.87,77960.24,4.4,-0.02541,1e-05,4.66917]
[1778941751590,62.87,77960.54,4.4,-0.02541,1e-05,4.6689]
[1778941759855,62.87,77960.47,4.4,-0.02541,1e-05,4.66924]
[1778941766705,62.87,77958.15,4.4,-0.02544,1e-05,4.67395]
[1778941768491,62.87,77958.25,4.4,-0.02544,1e-05,4.67382]
[1778941768718,62.87,77957.15,4.4,-0.02546,1e-05,4.67632]
[1778941773754,62.88,77957.48,4.4,-0.02546,1e-05,4.67638]
[1778941779797,62.89,77955.8,4.4,-0.0255,1e-05,4.68258]
[1778941784832,62.9,77955.74,4.4,-0.02552,1e-05,4.68532]
[1778941789868,62.91,77955.11,4.4,-0.02554,1e-05,4.68905]
[1778941795910,62.92,77954.42,4.4,-0.02557,1e-05,4.69336]
[1778941800949,62.93,77977.9,4.4,-0.02531,1e-05,4.65426]
[1778941805984,62.94,77987.39,4.4,-0.02522,1e-05,4.64039]
[1778941811019,62.95,77992.29,4.4,-0.02518,1e-05,4.63469]
[1778941817061,62.97,77997.61,4.4,-0.02514,1e-05,4.62889]
[1778941822096,62.98,77995.26,4.4,-0.02518,1e-05,4.63601]
[1778941827131,62.99,77997.44,4.4,-0.02518,1e-05,4.63505]
[1778941832166,63.0,77998.73,4.4,-0.02517,1e-05,4.63361]
[1778941837201,63.01,77997.15,4.4,-0.02521,1e-05,4.63925]
[1778941842236,63.02,77988.05,4.4,-0.02533,1e-05,4.65809]
[1778941848278,63.03,77985.98,4.4,-0.02538,1e-05,4.66486]
[1778941854320,63.04,77985.29,4.4,-0.02541,1e-05,4.66914]
[1778941859355,63.05,77986.98,4.4,-0.0254,1e-05,4.66867]
[1778941864390,63.06,77990.25,4.4,-0.02538,1e-05,4.66541]
[1778941866600,63.06,77990.25,4.4,-0.02538,1e-05,4.66541]
[1778941866775,63.06,77990.25,4.4,-0.02538,1e-05,4.66541]
[1778941876474,63.08,77991.24,4.4,-0.0254,1e-05,4.6692]
[1778941881550,63.09,78002.78,4.4,-0.02528,1e-05,4.65076]
[1778941887551,63.1,78003.96,4.4,-0.02529,1e-05,4.65233]
[1778941892553,63.11,78004.28,4.4,-0.02529,1e-05,4.65178]
[1778941898628,63.12,78005.91,4.4,-0.02529,1e-05,4.6525]
[1778941904670,63.13,78003.97,4.4,-0.02534,1e-05,4.65895]
[1778941909705,63.14,78009.49,4.4,-0.02529,1e-05,4.65167]
[1778941914740,63.15,78013.96,4.4,-0.02525,1e-05,4.64634]
[1778941919775,63.16,78014.77,4.4,-0.02526,1e-05,4.6475]
[1778941924810,63.17,78013.99,4.4,-0.02528,1e-05,4.65147]
[1778941930873,63.18,78006.62,4.4,-0.02539,1e-05,4.66799]
[1778941935907,63.19,78008.33,4.4,-0.02539,1e-05,4.66743]
[1778941940942,63.2,78004.8,4.4,-0.02545,1e-05,4.67615]
[1778941945977,63.21,78004.52,4.4,-0.02547,1e-05,4.67902]
[1778941952019,63.22,78004.31,4.4,-0.02548,1e-05,4.68014]
[1778941957054,63.23,78016.72,4.4,-0.02534,1e-05,4.66052]
[1778941962089,63.24,78017.77,4.4,-0.02535,1e-05,4.66112]
[1778941967129,63.25,78018.73,4.4,-0.02535,1e-05,4.66187]
[1778941972164,63.26,78020.76,4.4,-0.02534,1e-05,4.66073]
[1778941977199,63.27,78021.03,4.4,-0.02536,1e-05,4.66269]
[1778941982234,63.28,78020.88,4.4,-0.02537,1e-05,4.66537]
[1778941987269,63.28,78021.13,4.4,-0.02539,1e-05,4.66733]
[1778941992304,63.29,78021.11,4.4,-0.0254,1e-05,4.66976]
[1778941998346,63.3,78022.41,4.4,-0.0254,1e-05,4.6703]
[1778942003381,63.31,78031.88,4.4,-0.02531,1e-05,4.65605]
[1778942008416,63.32,78039.69,4.4,-0.02523,1e-05,4.64485]
[1778942015465,63.33,78040.41,4.4,-0.02524,1e-05,4.64513]
[1778942020500,63.34,78041.56,4.4,-0.02524,1e-05,4.64565]
[1778942025535,63.35,78044.65,4.4,-0.02522,1e-05,4.64277]
[1778942027779,63.36,78045.37,4.4,-0.02521,1e-05,4.64202]
[1778942027804,63.36,78045.37,4.4,-0.02521,1e-05,4.64202]
[1778942027903,63.36,78045.63,4.4,-0.02522,1e-05,4.64208]
[1778942029812,63.36,78046.6,4.4,-0.0252,1e-05,4.6404]
[1778942029829,63.36,78050.84,4.4,-0.02515,1e-05,4.63298]
[1778942032548,63.36,78052.61,4.4,-0.02514,1e-05,4.63045]
[1778942032820,63.36,78052.61,4.4,-0.02514,1e-05,4.63045]
[1778942033817,63.36,78054.21,4.4,-0.02512,1e-05,4.62817]
[1778942033917,63.36,78058.27,4.4,-0.02507,1e-05,4.62111]
[1778942039633,63.37,78064.42,4.4,-0.02501,1e-05,4.61128]
[1778942041812,63.37,78064.42,4.4,-0.02501,1e-05,4.61128]
[1778942047689,63.37,78065.02,4.4,-0.02501,1e-05,4.61096]
[1778942053731,63.37,78066.19,4.4,-0.025,1e-05,4.60952]
[1778942058836,63.37,78066.1,4.4,-0.025,1e-05,4.61009]
[1778942064808,63.37,78067.14,4.4,-0.02499,1e-05,4.60897]
[1778942069843,63.38,78067.78,4.4,-0.02499,1e-05,4.60834]
[1778942074878,63.38,78065.11,4.4,-0.02501,1e-05,4.61145]
[1778942079913,63.38,78065.09,4.4,-0.02502,1e-05,4.61195]
[1778942085301,63.38,78075.25,4.4,-0.0249,1e-05,4.59477]
[1778942090990,63.38,78076.97,4.4,-0.02489,1e-05,4.59258]
[1778942096025,63.39,78076.21,4.4,-0.0249,1e-05,4.59462]
[1778942101066,63.39,78082.22,4.4,-0.02483,1e-05,4.58485]
[1778942106103,63.41,78091.13,4.4,-0.02476,1e-05,4.57361]
[1778942111139,63.42,78094.67,4.4,-0.02474,1e-05,4.57153]
[1778942112335,63.42,78094.67,4.4,-0.02474,1e-05,4.57153]
[1778942112396,63.42,78094.81,4.4,-0.02474,1e-05,4.57146]
[1778942113058,63.42,78094.81,4.4,-0.02474,1e-05,4.57146]
[1778942113344,63.42,78097.59,4.4,-0.02471,1e-05,4.56663]
[1778942114377,63.42,78097.59,4.4,-0.02471,1e-05,4.56663]
[1778942114420,63.42,78097.59,4.4,-0.02471,1e-05,4.56663]
[1778942115304,63.42,78106.73,4.4,-0.02461,1e-05,4.55164]
[1778942115566,63.42,78106.73,4.4,-0.02461,1e-05,4.55164]
[1778942115323,63.43,78105.2,4.4,-0.02463,1e-05,4.55449]
[1778942116184,63.43,78103.03,4.4,-0.02466,1e-05,4.55845]
[1778942118726,63.43,78101.91,4.4,-0.02467,1e-05,4.56077]
[1778942119354,63.43,78101.31,4.4,-0.02468,1e-05,4.56249]
[1778942125247,63.44,78089.58,4.4,-0.02484,1e-05,4.5868]
[1778942130283,63.46,78090.26,4.4,-0.02486,1e-05,4.58877]
[1778942135317,63.47,78085.09,4.4,-0.02493,1e-05,4.59887]
[1778942140352,63.48,78083.18,4.4,-0.02497,1e-05,4.60523]
[1778942145388,63.49,78077.34,4.4,-0.02506,1e-05,4.61842]
[1778942150423,63.5,78078.56,4.4,-0.02506,1e-05,4.61917]
[1778942155458,63.51,78077.21,4.4,-0.02509,1e-05,4.62442]
[1778942160493,63.52,78076.73,4.4,-0.02512,1e-05,4.62811]
[1778942165530,63.53,78063.68,4.4,-0.02529,1e-05,4.65369]
[1778942171573,63.54,78062.92,4.4,-0.02532,1e-05,4.65815]
[1778942176608,63.55,78065.97,4.4,-0.0253,1e-05,4.65539]
[1778942182650,63.56,78066.04,4.4,-0.02532,1e-05,4.65838]
[1778942187685,63.57,78064.82,4.4,-0.02535,1e-05,4.6631]
[1778942192720,63.58,78061.4,4.4,-0.0254,1e-05,4.66959]
[1778942199769,63.6,78059.72,4.4,-0.02544,1e-05,4.67594]
[1778942204804,63.6,78059.61,4.4,-0.02545,1e-05,4.67844]
[1778942210846,63.61,78056.99,4.4,-0.0255,1e-05,4.68579]
[1778942217895,63.63,78057.83,4.4,-0.02551,1e-05,4.68739]
[1778942222930,63.63,78063.02,4.4,-0.02547,1e-05,4.68041]
[1778942226471,63.64,78063.19,4.4,-0.02547,1e-05,4.68101]
[1778942226523,63.64,78063.15,4.4,-0.02548,1e-05,4.68197]
[1778942226809,63.64,78063.15,4.4,-0.02548,1e-05,4.68197]
[1778942226958,63.64,78062.42,4.4,-0.02548,1e-05,4.68326]
[1778942231993,63.65,78065.58,4.4,-0.02546,1e-05,4.67993]
[1778942237028,63.66,78079.73,4.4,-0.02531,1e-05,4.65743]
[1778942242063,63.67,78081.38,4.4,-0.02531,1e-05,4.65706]
[1778942247098,63.68,78086.08,4.4,-0.02527,1e-05,4.65137]
[1778942252133,63.69,78086.36,4.4,-0.02527,1e-05,4.65142]
[1778942256657,63.7,78105.6,4.4,-0.02506,1e-05,4.62049]
[1778942262203,63.71,78106.0,4.4,-0.02508,1e-05,4.62264]
[1778942268245,63.72,78108.66,4.4,-0.02507,1e-05,4.62202]
[1778942273280,63.73,78109.28,4.4,-0.02508,1e-05,4.62381]
[1778942277913,63.74,78112.18,4.4,-0.02506,1e-05,4.62107]
[1778942278315,63.74,78112.35,4.4,-0.02506,1e-05,4.62086]
[1778942283350,63.74,78112.31,4.4,-0.02507,1e-05,4.62138]
[1778942288385,63.74,78116.93,4.4,-0.02502,1e-05,4.61382]
[1778942293421,63.75,78117.63,4.4,-0.02502,1e-05,4.6141]
[1778942298456,63.75,78117.34,4.4,-0.02502,1e-05,4.61511]
[1778942303491,63.75,78115.6,4.4,-0.02505,1e-05,4.6186]
[1778942307447,63.75,78111.33,4.4,-0.0251,1e-05,4.62629]
[1778942307519,63.75,78109.89,4.4,-0.02512,1e-05,4.62887]
[1778942313561,63.77,78107.11,4.4,-0.02516,1e-05,4.63498]
[1778942319603,63.78,78108.62,4.4,-0.02516,1e-05,4.63559]
[1778942324335,63.79,78113.23,4.4,-0.02512,1e-05,4.62969]
[1778942324638,63.79,78114.03,4.4,-0.02512,1e-05,4.62884]
[1778942329673,63.79,78115.58,4.4,-0.0251,1e-05,4.6264]
[1778942334708,63.79,78115.72,4.4,-0.0251,1e-05,4.62643]
[1778942341757,63.79,78116.35,4.4,-0.0251,1e-05,4.62572]
[1778942349818,63.79,78116.62,4.4,-0.0251,1e-05,4.62573]
[1778942354853,63.8,78111.49,4.4,-0.02516,1e-05,4.63494]
[1778942360803,63.8,78108.75,4.4,-0.02519,1e-05,4.63988]
[1778942360895,63.8,78107.53,4.4,-0.02521,1e-05,4.64207]
[1778942367947,63.81,78105.34,4.4,-0.02525,1e-05,4.64947]
[1778942372982,63.82,78098.39,4.4,-0.02534,1e-05,4.66208]
[1778942378017,63.83,78089.69,4.4,-0.02546,1e-05,4.67964]
[1778942383057,63.84,78090.17,4.4,-0.02547,1e-05,4.68101]
[1778942388092,63.84,78090.17,4.4,-0.02548,1e-05,4.68321]
[1778942393127,63.85,78091.29,4.4,-0.02548,1e-05,4.68342]
[1778942398162,63.86,78091.04,4.4,-0.0255,1e-05,4.68602]
[1778942403198,63.87,78093.2,4.4,-0.02549,1e-05,4.68436]
[1778942409240,63.88,78097.42,4.4,-0.02546,1e-05,4.67959]
[1778942414276,63.89,78104.59,4.4,-0.02539,1e-05,4.66921]
[1778942420318,63.9,78109.89,4.4,-0.02534,1e-05,4.66263]
[1778942425353,63.9,78113.01,4.4,-0.02532,1e-05,4.65945]
[1778942430391,63.91,78113.15,4.4,-0.02533,1e-05,4.66193]
[1778942438447,63.93,78112.76,4.4,-0.02535,1e-05,4.66415]
[1778942443484,63.94,78112.55,4.4,-0.02537,1e-05,4.66671]
[1778942448519,63.94,78110.11,4.4,-0.02541,1e-05,4.67309]
[1778942453554,63.95,78110.43,4.4,-0.02542,1e-05,4.67458]
[1778942458589,63.96,78106.6,4.4,-0.02548,1e-05,4.68327]
[1778942463625,63.97,78108.94,4.4,-0.02546,1e-05,4.68109]
[1778942469666,63.97,78109.79,4.4,-0.02547,1e-05,4.68191]
[1778942474701,63.98,78109.5,4.4,-0.02548,1e-05,4.68433]
[1778942477600,63.98,78112.83,4.4,-0.02545,1e-05,4.67928]
[1778942477809,63.98,78112.83,4.4,-0.02545,1e-05,4.67928]
[1778942484941,63.99,78115.55,4.4,-0.02544,1e-05,4.67732]
[1778942485470,64.0,78115.62,4.4,-0.02544,1e-05,4.6776]
[1778942490347,64.0,78115.7,4.4,-0.02545,1e-05,4.67899]
[1778942490813,64.0,78115.68,4.4,-0.02545,1e-05,4.67943]
[1778942495848,64.0,78116.35,4.4,-0.02543,1e-05,4.6758]
[1778942496478,64.0,78116.35,4.4,-0.02543,1e-05,4.6758]
[1778942496855,64.0,78116.9,4.4,-0.02542,1e-05,4.67476]
[1778942500499,64.0,78117.32,4.4,-0.02542,1e-05,4.67444]
[1778942500883,64.01,78117.82,4.4,-0.02542,1e-05,4.67482]
[1778942505317,64.01,78123.65,4.4,-0.02535,1e-05,4.66435]
[1778942505918,64.01,78125.92,4.4,-0.02532,1e-05,4.66034]
[1778942510953,64.01,78125.52,4.4,-0.02534,1e-05,4.66326]
[1778942515988,64.02,78128.45,4.4,-0.02532,1e-05,4.66036]
[1778942521024,64.03,78136.16,4.4,-0.02525,1e-05,4.64923]
[1778942526059,64.04,78137.37,4.4,-0.02525,1e-05,4.64938]
[1778942530860,64.04,78137.41,4.4,-0.02525,1e-05,4.65022]
[1778942530961,64.05,78137.41,4.4,-0.02526,1e-05,4.65156]
[1778942531450,64.05,78137.41,4.4,-0.02526,1e-05,4.65156]
[1778942531866,64.05,78137.41,4.4,-0.02526,1e-05,4.65156]
[1778942535087,64.05,78138.05,4.4,-0.02526,1e-05,4.6503]
[1778942535361,64.05,78138.05,4.4,-0.02526,1e-05,4.6503]
[1778942541165,64.05,78146.46,4.4,-0.02516,1e-05,4.63596]
[1778942546200,64.05,78146.36,4.4,-0.02516,1e-05,4.63609]
[1778942551236,64.05,78146.82,4.4,-0.02514,1e-05,4.63325]
[1778942556271,64.05,78147.15,4.4,-0.02514,1e-05,4.63272]
[1778942561306,64.05,78145.11,4.4,-0.02516,1e-05,4.63632]
[1778942566341,64.05,78145.36,4.4,-0.02516,1e-05,4.63597]
[1778942571376,64.05,78144.59,4.4,-0.02517,1e-05,4.63739]
[1778942576411,64.05,78144.37,4.4,-0.02518,1e-05,4.63788]
[1778942585474,64.05,78144.49,4.4,-0.02518,1e-05,4.63788]
[1778942590510,64.05,78144.77,4.4,-0.02517,1e-05,4.63752]
[1778942594983,64.05,78144.72,4.4,-0.02517,1e-05,4.63766]
[1778942595798,64.05,78142.97,4.4,-0.02519,1e-05,4.64075]
[1778942601589,64.05,78161.34,4.4,-0.02499,1e-05,4.6096]
[1778942606624,64.05,78161.93,4.4,-0.02498,1e-05,4.60888]
[1778942612666,64.06,78159.88,4.4,-0.025,1e-05,4.61071]
[1778942617701,64.06,78161.58,4.4,-0.02498,1e-05,4.60802]
[1778942623743,64.06,78161.62,4.4,-0.02498,1e-05,4.60827]
[1778942628780,64.06,78172.18,4.4,-0.02486,1e-05,4.59035]
[1778942633815,64.06,78183.36,4.4,-0.02473,1e-05,4.57154]
[1778942638850,64.06,78194.88,4.4,-0.02461,1e-05,4.55241]
[1778942643885,64.07,78197.32,4.4,-0.02458,1e-05,4.54898]
[1778942646856,64.07,78199.31,4.4,-0.02456,1e-05,4.54588]
[1778942651941,64.07,78197.44,4.4,-0.02459,1e-05,4.54999]
[1778942659997,64.07,78197.67,4.4,-0.02459,1e-05,4.55074]
[1778942665032,64.08,78197.62,4.4,-0.0246,1e-05,4.55154]
[1778942670067,64.08,78198.19,4.4,-0.0246,1e-05,4.55126]
[1778942675103,64.1,78197.52,4.4,-0.02462,1e-05,4.55481]
[1778942680143,64.12,78197.49,4.4,-0.02466,1e-05,4.56113]
[1778942685178,64.13,78197.5,4.4,-0.02468,1e-05,4.56276]
[1778942690213,64.13,78197.33,4.4,-0.02468,1e-05,4.56358]
[1778942695248,64.13,78197.76,4.4,-0.02468,1e-05,4.56341]
[1778942700283,64.13,78194.87,4.4,-0.02472,1e-05,4.56892]
[1778942705318,64.13,78189.0,4.4,-0.02479,1e-05,4.57946]
[1778942708550,64.14,78188.98,4.4,-0.02479,1e-05,4.57968]
[1778942708996,64.14,78188.98,4.4,-0.02479,1e-05,4.57968]
[1778942709346,64.14,78229.99,4.4,-0.02432,1e-05,4.50984]
[1778942710353,64.14,78255.07,4.4,-0.02404,1e-05,4.46762]
[1778942715526,64.18,78259.05,4.4,-0.02407,1e-05,4.47193]
[1778942720428,64.18,78234.55,4.4,-0.02435,1e-05,4.51473]
[1778942725463,64.19,78239.53,4.4,-0.0243,1e-05,4.5072]
[1778942731172,64.19,78242.61,4.4,-0.02427,1e-05,4.50276]
[1778942736540,64.2,78249.25,4.4,-0.0242,1e-05,4.49101]
[1778942741575,64.2,78247.67,4.4,-0.02422,1e-05,4.49476]
[1778942746610,64.2,78245.28,4.4,-0.02425,1e-05,4.49977]
[1778942752652,64.21,78247.34,4.4,-0.02424,1e-05,4.49741]
[1778942757687,64.21,78245.21,4.4,-0.02427,1e-05,4.50193]
[1778942762722,64.21,78250.96,4.4,-0.02421,1e-05,4.49308]
[1778942767757,64.22,78250.13,4.4,-0.02423,1e-05,4.49565]
[1778942772792,64.22,78253.02,4.4,-0.0242,1e-05,4.49176]
[1778942777837,64.23,78277.26,4.4,-0.02394,1e-05,4.45175]
[1778942779851,64.24,78301.34,4.4,-0.02369,1e-05,4.41422]
[1778942784886,64.28,78287.95,4.4,-0.0239,1e-05,4.44731]
[1778942788917,64.28,78261.35,4.4,-0.02421,1e-05,4.49308]
[1778942793950,64.28,78250.59,4.4,-0.02432,1e-05,4.51005]
[1778942798985,64.29,78249.0,4.4,-0.02434,1e-05,4.51354]
[1778942804020,64.29,78250.11,4.4,-0.02434,1e-05,4.51246]
[1778942809055,64.29,78250.41,4.4,-0.02434,1e-05,4.51279]
[1778942814090,64.3,78243.78,4.4,-0.02443,1e-05,4.52628]
[1778942816104,64.3,78218.06,4.4,-0.02472,1e-05,4.57037]
[1778942821139,64.3,78219.06,4.4,-0.02471,1e-05,4.569]
[1778942824160,64.31,78200.4,4.4,-0.02493,1e-05,4.60118]
[1778942829195,64.31,78203.12,4.4,-0.0249,1e-05,4.5966]
[1778942834233,64.31,78192.93,4.4,-0.02501,1e-05,4.61427]
[1778942839270,64.31,78194.57,4.4,-0.025,1e-05,4.61152]
[1778942844307,64.31,78184.03,4.4,-0.02512,1e-05,4.62967]
[1778942849342,64.31,78187.66,4.4,-0.02508,1e-05,4.6233]
[1778942854377,64.31,78177.68,4.4,-0.02518,1e-05,4.63846]
[1778942859412,64.3,78177.39,4.4,-0.02518,1e-05,4.6388]
[1778942864447,64.3,78177.71,4.4,-0.02518,1e-05,4.63806]
[1778942869482,64.3,78163.46,4.4,-0.02534,1e-05,4.66247]
[1778942874517,64.3,78150.27,4.4,-0.02549,1e-05,4.68493]
[1778942879552,64.3,78146.7,4.4,-0.02553,1e-05,4.69044]
[1778942884874,64.3,78144.54,4.4,-0.02555,1e-05,4.69365]
[1778942890629,64.29,78147.34,4.4,-0.02551,1e-05,4.68771]
[1778942896166,64.29,78156.19,4.4,-0.0254,1e-05,4.6718]
[1778942901708,64.29,78156.74,4.4,-0.02539,1e-05,4.67014]
[1778942906743,64.29,78160.07,4.4,-0.02535,1e-05,4.66387]
[1778942911779,64.28,78163.51,4.4,-0.0253,1e-05,4.65541]
[1778942916816,64.28,78163.51,4.4,-0.0253,1e-05,4.655]
[1778942921856,64.28,78159.6,4.4,-0.02534,1e-05,4.6614]
[1778942926891,64.28,78160.47,4.4,-0.02533,1e-05,4.65942]
[1778942931926,64.28,78162.69,4.4,-0.0253,1e-05,4.65505]
[1778942936961,64.28,78166.2,4.4,-0.02525,1e-05,4.64856]
[1778942941997,64.28,78166.16,4.4,-0.02525,1e-05,4.64826]
[1778942947032,64.27,78166.25,4.4,-0.02525,1e-05,4.64771]
[1778942952067,64.27,78164.1,4.4,-0.02527,1e-05,4.651]
[1778942957102,64.27,78163.35,4.4,-0.02528,1e-05,4.65185]
[1778942962137,64.27,78163.53,4.4,-0.02527,1e-05,4.65109]
[1778942967172,64.27,78163.21,4.4,-0.02527,1e-05,4.65119]
[1778942972207,64.27,78152.52,4.4,-0.02538,1e-05,4.66719]
[1778942977243,64.26,78150.99,4.4,-0.0254,1e-05,4.66924]
[1778942982278,64.26,78143.8,4.4,-0.02548,1e-05,4.6811]
[1778942987314,64.26,78150.68,4.4,-0.02539,1e-05,4.66843]
[1778942992349,64.26,78151.33,4.4,-0.02538,1e-05,4.6667]
[1778942997384,64.25,78151.46,4.4,-0.02537,1e-05,4.66589]
[1778943002419,64.25,78155.37,4.4,-0.02532,1e-05,4.65853]
[1778943007454,64.25,78155.69,4.4,-0.02532,1e-05,4.65749]
[1778943012489,64.25,78155.16,4.4,-0.02532,1e-05,4.65795]
[1778943017532,64.25,78149.44,4.4,-0.02538,1e-05,4.66738]
[1778943022559,64.24,78148.84,4.4,-0.02539,1e-05,4.66786]
[1778943028601,64.24,78148.7,4.4,-0.02538,1e-05,4.66742]
[1778943033636,64.24,78147.0,4.4,-0.02539,1e-05,4.66776]
[1778943038671,64.24,78147.89,4.4,-0.02538,1e-05,4.66566]
[1778943046347,64.24,78147.94,4.4,-0.02537,1e-05,4.66524]
[1778943051762,64.23,78139.15,4.4,-0.02547,1e-05,4.67938]
[1778943056797,64.23,78133.05,4.4,-0.02554,1e-05,4.68932]
[1778943061837,64.23,78131.3,4.4,-0.02555,1e-05,4.6916]
[1778943066867,64.22,78133.07,4.4,-0.02553,1e-05,4.68778]
[1778943072909,64.22,78132.71,4.4,-0.02552,1e-05,4.68752]
[1778943077944,64.22,78133.62,4.4,-0.02551,1e-05,4.68522]
[1778943082979,64.21,78133.35,4.4,-0.02551,1e-05,4.68499]
[1778943088014,64.21,78137.78,4.4,-0.02545,1e-05,4.67656]
[1778943088604,64.21,78137.78,4.4,-0.02545,1e-05,4.67656]
[1778943088794,64.21,78137.78,4.4,-0.02545,1e-05,4.67656]
[1778943098093,64.21,78147.84,4.4,-0.02532,1e-05,4.65583]
[1778943103129,64.21,78148.46,4.4,-0.0253,1e-05,4.65421]
[1778943108164,64.2,78152.33,4.4,-0.02526,1e-05,4.64706]
[1778943113199,64.2,78153.15,4.4,-0.02524,1e-05,4.64525]
[1778943118234,64.2,78153.07,4.4,-0.02524,1e-05,4.64501]
[1778943123269,64.2,78153.62,4.4,-0.02523,1e-05,4.64369]
[1778943128304,64.2,78153.98,4.4,-0.02523,1e-05,4.64269]
[1778943133339,64.2,78155.47,4.4,-0.02521,1e-05,4.63974]
[1778943138374,64.2,78155.68,4.4,-0.0252,1e-05,4.63903]
[1778943143409,64.19,78155.22,4.4,-0.02521,1e-05,4.63946]
[1778943148444,64.19,78155.2,4.4,-0.0252,1e-05,4.63913]
[1778943153480,64.19,78155.07,4.4,-0.02519,1e-05,4.63696]
[1778943158517,64.19,78155.32,4.4,-0.02519,1e-05,4.63618]
[1778943163550,64.19,78151.96,4.4,-0.02522,1e-05,4.64165]
[1778943168585,64.19,78151.97,4.4,-0.02522,1e-05,4.64124]
[1778943175634,64.19,78151.6,4.4,-0.02522,1e-05,4.64135]
[1778943180669,64.18,78142.63,4.4,-0.02533,1e-05,4.65656]
[1778943185704,64.18,78126.1,4.4,-0.02551,1e-05,4.68471]
[1778943190740,64.18,78125.01,4.4,-0.02552,1e-05,4.68587]
[1778943196052,64.18,78124.95,4.4,-0.02552,1e-05,4.68552]
[1778943203967,64.17,78122.11,4.4,-0.02555,1e-05,4.68958]
[1778943210880,64.17,78124.33,4.4,-0.02551,1e-05,4.68398]
[1778943217929,64.16,78124.42,4.4,-0.02549,1e-05,4.68079]
[1778943221279,64.16,78103.42,4.4,-0.02574,1e-05,4.71694]
[1778943226310,64.16,78099.21,4.4,-0.02578,1e-05,4.72372]
[1778943232027,64.15,78087.16,4.4,-0.02591,1e-05,4.74338]
[1778943237068,64.15,78080.71,4.4,-0.02598,1e-05,4.75361]
[1778943242164,64.15,78083.88,4.4,-0.02594,1e-05,4.74703]
[1778943248145,64.14,78090.62,4.4,-0.02585,1e-05,4.7335]
[1778943253180,64.14,78087.57,4.4,-0.02588,1e-05,4.73783]
[1778943258215,64.13,78090.51,4.4,-0.02584,1e-05,4.73161]
[1778943264257,64.13,78091.2,4.4,-0.02582,1e-05,4.72923]
[1778943269292,64.12,78091.15,4.4,-0.02581,1e-05,4.72819]
[1778943275335,64.12,78093.58,4.4,-0.02577,1e-05,4.72077]
[1778943280370,64.12,78091.02,4.4,-0.02579,1e-05,4.72441]
[1778943285405,64.11,78092.42,4.4,-0.02577,1e-05,4.72109]
[1778943290440,64.11,78093.34,4.4,-0.02575,1e-05,4.71865]
[1778943295475,64.11,78092.74,4.4,-0.02576,1e-05,4.71891]
[1778943300510,64.1,78095.43,4.4,-0.02572,1e-05,4.7134]
[1778943305545,64.1,78095.17,4.4,-0.02572,1e-05,4.71311]
[1778943310581,64.1,78095.14,4.4,-0.02571,1e-05,4.71243]
[1778943314377,64.1,78095.1,4.4,-0.02571,1e-05,4.71206]
[1778943315314,64.1,78095.1,4.4,-0.02571,1e-05,4.71192]
[1778943322665,64.09,78095.1,4.4,-0.0257,1e-05,4.71079]
[1778943327700,64.09,78095.73,4.4,-0.02569,1e-05,4.70899]
[1778943332735,64.09,78095.8,4.4,-0.02567,1e-05,4.70614]
[1778943337770,64.08,78090.83,4.4,-0.02573,1e-05,4.71421]
[1778943342805,64.08,78091.44,4.4,-0.02572,1e-05,4.71242]
[1778943348847,64.08,78091.29,4.4,-0.02571,1e-05,4.71181]
[1778943353882,64.08,78091.46,4.4,-0.02571,1e-05,4.71077]
[1778943358917,64.07,78103.61,4.4,-0.02556,1e-05,4.68875]
[1778943363953,64.07,78103.67,4.4,-0.02555,1e-05,4.68808]
[1778943368989,64.07,78111.04,4.4,-0.02546,1e-05,4.67466]
[1778943374024,64.07,78110.16,4.4,-0.02547,1e-05,4.67575]
[1778943379059,64.07,78121.89,4.4,-0.02533,1e-05,4.65483]
[1778943384094,64.06,78126.73,4.4,-0.02527,1e-05,4.64615]
[1778943389129,64.06,78126.13,4.4,-0.02528,1e-05,4.64694]
[1778943394164,64.06,78126.04,4.4,-0.02527,1e-05,4.64481]
[1778943399302,64.06,78126.92,4.4,-0.02525,1e-05,4.64309]
[1778943407255,64.06,78127.21,4.4,-0.02525,1e-05,4.64219]
[1778943412290,64.06,78124.6,4.4,-0.02528,1e-05,4.64651]
[1778943417325,64.06,78121.79,4.4,-0.02531,1e-05,4.65114]
[1778943422360,64.06,78118.03,4.4,-0.02535,1e-05,4.65737]
[1778943427395,64.06,78113.21,4.4,-0.02541,1e-05,4.66539]
[1778943432430,64.05,78112.36,4.4,-0.02541,1e-05,4.66642]
[1778943437465,64.05,78112.46,4.4,-0.02541,1e-05,4.66569]
[1778943442503,64.05,78110.48,4.4,-0.02543,1e-05,4.66869]
[1778943450559,64.05,78110.48,4.4,-0.02542,1e-05,4.66792]
[1778943455594,64.05,78112.58,4.4,-0.02538,1e-05,4.66176]
[1778943460629,64.04,78108.01,4.4,-0.02544,1e-05,4.66932]
[1778943465664,64.04,78105.64,4.4,-0.02546,1e-05,4.67295]
[1778943470699,64.04,78106.04,4.4,-0.02545,1e-05,4.67174]
[1778943475734,64.04,78104.99,4.4,-0.02546,1e-05,4.67306]
[1778943481443,64.04,78104.9,4.4,-0.02546,1e-05,4.67291]
[1778943486813,64.03,78094.2,4.4,-0.02558,1e-05,4.69072]
[1778943491848,64.03,78092.41,4.4,-0.0256,1e-05,4.6932]
[1778943496883,64.03,78089.22,4.4,-0.02563,1e-05,4.69814]
[1778943504939,64.03,78096.13,4.4,-0.02554,1e-05,4.68496]
[1778943509974,64.02,78105.41,4.4,-0.02543,1e-05,4.66828]
[1778943515009,64.02,78106.99,4.4,-0.0254,1e-05,4.66309]
[1778943520047,64.02,78107.39,4.4,-0.02539,1e-05,4.66205]
[1778943526089,64.02,78107.19,4.4,-0.02539,1e-05,4.66198]
[1778943532131,64.02,78106.72,4.4,-0.02539,1e-05,4.66237]
[1778943537166,64.02,78108.75,4.4,-0.02537,1e-05,4.6585]
[1778943542201,64.02,78108.75,4.4,-0.02537,1e-05,4.65817]
[1778943549250,64.01,78108.89,4.4,-0.02536,1e-05,4.65748]
[1778943554285,64.01,78106.51,4.4,-0.02539,1e-05,4.66129]
[1778943560327,64.01,78106.14,4.4,-0.02539,1e-05,4.66151]
[1778943565365,64.01,78106.09,4.4,-0.02539,1e-05,4.66123]
[1778943570400,64.01,78107.09,4.4,-0.02537,1e-05,4.65914]
[1778943575435,64.01,78107.36,4.4,-0.02536,1e-05,4.6563]
[1778943580470,64.01,78105.81,4.4,-0.02537,1e-05,4.65869]
[1778943588526,64.0,78105.78,4.4,-0.02537,1e-05,4.6582]
[1778943593561,64.0,78105.47,4.4,-0.02537,1e-05,4.65841]
[1778943598596,64.0,78104.97,4.4,-0.02537,1e-05,4.65889]
[1778943603631,64.0,78093.78,4.4,-0.0255,1e-05,4.67818]
[1778943606652,64.0,78113.35,4.4,-0.02527,1e-05,4.64371]
[1778943611688,64.0,78116.08,4.4,-0.02524,1e-05,4.63873]
[1778943616723,64.0,78119.73,4.4,-0.0252,1e-05,4.63222]
[1778943621758,64.0,78115.51,4.4,-0.02524,1e-05,4.63943]
[1778943626798,64.0,78122.19,4.4,-0.02517,1e-05,4.6277]
[1778943631838,64.0,78124.47,4.4,-0.02513,1e-05,4.62162]
[1778943637880,64.0,78126.11,4.4,-0.02511,1e-05,4.61875]
[1778943642915,64.0,78127.51,4.4,-0.02509,1e-05,4.61633]
[1778943647950,64.0,78124.0,4.4,-0.02513,1e-05,4.62242]
[1778943652985,64.0,78124.96,4.4,-0.02512,1e-05,4.62073]
[1778943658021,64.0,78130.07,4.4,-0.02506,1e-05,4.61188]
[1778943663060,64.0,78131.6,4.4,-0.02505,1e-05,4.60931]
[1778943668095,64.0,78128.38,4.4,-0.02508,1e-05,4.61498]
[1778943673130,64.0,78129.17,4.4,-0.02507,1e-05,4.61363]
[1778943678165,64.0,78142.75,4.4,-0.02492,1e-05,4.59021]
[1778943683200,64.0,78144.12,4.4,-0.0249,1e-05,4.5881]
[1778943688235,64.0,78150.78,4.4,-0.02483,1e-05,4.57694]
[1778943693270,64.0,78151.7,4.4,-0.02481,1e-05,4.57373]
[1778943698305,64.0,78152.63,4.4,-0.0248,1e-05,4.57256]
[1778943699603,64.0,78152.63,4.4,-0.0248,1e-05,4.57256]
[1778943699695,64.0,78152.63,4.4,-0.0248,1e-05,4.57256]
[1778943708375,64.01,78159.66,4.4,-0.02473,1e-05,4.56149]
[1778943713410,64.01,78159.59,4.4,-0.02473,1e-05,4.56213]
[1778943718445,64.01,78160.2,4.4,-0.02473,1e-05,4.56162]
[1778943723480,64.01,78161.46,4.4,-0.02472,1e-05,4.55998]
[1778943728515,64.01,78160.97,4.4,-0.02473,1e-05,4.56135]
[1778943733551,64.02,78163.8,4.4,-0.0247,1e-05,4.55701]
[1778943738586,64.02,78167.2,4.4,-0.02466,1e-05,4.55175]
[1778943743621,64.02,78166.59,4.4,-0.02467,1e-05,4.5534]
[1778943748656,64.02,78167.28,4.4,-0.02467,1e-05,4.55282]
[1778943753691,64.03,78170.52,4.4,-0.02463,1e-05,4.54588]
[1778943758928,64.03,78171.5,4.4,-0.02462,1e-05,4.54474]
[1778943764768,64.03,78184.46,4.4,-0.02448,1e-05,4.52364]
[1778943769803,64.04,78201.5,4.4,-0.02429,1e-05,4.49578]
[1778943774838,64.04,78197.66,4.4,-0.02434,1e-05,4.50343]
[1778943780187,64.04,78188.6,4.4,-0.02445,1e-05,4.51971]
[1778943785915,64.05,78182.81,4.4,-0.02452,1e-05,4.53088]
[1778943790950,64.05,78183.82,4.4,-0.02452,1e-05,4.53001]
[1778943796018,64.06,78185.95,4.4,-0.0245,1e-05,4.52724]
[1778943804074,64.06,78186.47,4.4,-0.0245,1e-05,4.52776]
[1778943809109,64.06,78186.33,4.4,-0.02451,1e-05,4.52886]
[1778943814144,64.07,78186.22,4.4,-0.02451,1e-05,4.5279]
[1778943819179,64.07,78186.15,4.4,-0.02451,1e-05,4.52888]
[1778943824214,64.07,78186.93,4.4,-0.02451,1e-05,4.5284]
[1778943829249,64.08,78188.02,4.4,-0.0245,1e-05,4.5274]
[1778943834284,64.08,78187.07,4.4,-0.02452,1e-05,4.52987]
[1778943839322,64.08,78185.98,4.4,-0.02454,1e-05,4.53256]
[1778943844357,64.09,78187.01,4.4,-0.02453,1e-05,4.53161]
[1778943849393,64.09,78188.51,4.4,-0.02452,1e-05,4.52986]
[1778943854431,64.09,78191.41,4.4,-0.02449,1e-05,4.52575]
[1778943859466,64.1,78191.55,4.4,-0.02449,1e-05,4.52636]
[1778943864501,64.1,78190.84,4.4,-0.02451,1e-05,4.5284]
[1778943869536,64.1,78187.93,4.4,-0.02455,1e-05,4.53416]
[1778943874571,64.1,78184.38,4.4,-0.02458,1e-05,4.53895]
[1778943879607,64.11,78184.25,4.4,-0.02459,1e-05,4.53988]
[1778943884642,64.11,78185.22,4.4,-0.02458,1e-05,4.53894]
[1778943889677,64.11,78182.96,4.4,-0.02461,1e-05,4.54353]
[1778943894712,64.12,78183.43,4.4,-0.02461,1e-05,4.54342]
[1778943899747,64.12,78181.21,4.4,-0.02464,1e-05,4.54792]
[1778943904782,64.12,78181.07,4.4,-0.02465,1e-05,4.54883]
[1778943909817,64.12,78181.0,4.4,-0.02465,1e-05,4.5496]
[1778943914852,64.13,78180.33,4.4,-0.02466,1e-05,4.55141]
[1778943921901,64.13,78180.94,4.4,-0.02466,1e-05,4.55128]
[1778943926936,64.13,78180.97,4.4,-0.02467,1e-05,4.55201]
[1778943932978,64.13,78178.62,4.4,-0.02469,1e-05,4.55479]
[1778943941149,64.14,78176.98,4.4,-0.02471,1e-05,4.55797]
[1778943947089,64.14,78176.9,4.4,-0.02472,1e-05,4.55943]
[1778943954138,64.14,78176.49,4.4,-0.02473,1e-05,4.56097]
[1778943955145,64.14,78148.76,4.4,-0.02505,1e-05,4.60873]
[1778943956152,64.14,78125.82,4.4,-0.02532,1e-05,4.64868]
[1778943961188,64.14,78112.65,4.4,-0.02547,1e-05,4.67135]
[1778943966222,64.14,78111.39,4.4,-0.02548,1e-05,4.6731]
[1778943971259,64.14,78109.32,4.4,-0.0255,1e-05,4.67627]
[1778943976294,64.14,78116.17,4.4,-0.02542,1e-05,4.66388]
[1778943981330,64.14,78118.76,4.4,-0.02539,1e-05,4.65901]
[1778943986365,64.14,78119.82,4.4,-0.02537,1e-05,4.65682]
[1778943991400,64.13,78122.47,4.4,-0.02533,1e-05,4.64984]
[1778943996435,64.13,78126.98,4.4,-0.02527,1e-05,4.64174]
[1778944001470,64.13,78128.35,4.4,-0.02526,1e-05,4.63918]
[1778944004491,64.13,78102.49,4.4,-0.02556,1e-05,4.68415]
[1778944009526,64.13,78103.03,4.4,-0.02555,1e-05,4.68266]
[1778944014561,64.13,78105.74,4.4,-0.02551,1e-05,4.67739]
[1778944019597,64.13,78105.89,4.4,-0.02551,1e-05,4.67663]
[1778944024631,64.12,78104.05,4.4,-0.02553,1e-05,4.67933]
[1778944030673,64.12,78102.33,4.4,-0.02554,1e-05,4.68168]
[1778944035708,64.12,78100.43,4.4,-0.02556,1e-05,4.68446]
[1778944040812,64.12,78092.39,4.4,-0.02565,1e-05,4.69809]
[1778944046785,64.11,78087.51,4.4,-0.02571,1e-05,4.70564]
[1778944052828,64.11,78087.97,4.4,-0.02568,1e-05,4.70191]
[1778944057862,64.11,78083.06,4.4,-0.02574,1e-05,4.70985]
[1778944062897,64.11,78078.3,4.4,-0.02579,1e-05,4.71747]
[1778944067932,64.1,78078.56,4.4,-0.02578,1e-05,4.71626]
[1778944072967,64.1,78071.56,4.4,-0.02586,1e-05,4.72785]
[1778944078002,64.1,78079.56,4.4,-0.02576,1e-05,4.71293]
[1778944083041,64.1,78068.88,4.4,-0.02588,1e-05,4.73102]
[1778944088076,64.09,78070.61,4.4,-0.02586,1e-05,4.72709]
[1778944093111,64.09,78069.89,4.4,-0.02586,1e-05,4.72751]
[1778944098146,64.08,78068.48,4.4,-0.02587,1e-05,4.72894]
[1778944103181,64.08,78073.95,4.4,-0.0258,1e-05,4.71845]
[1778944108216,64.08,78079.34,4.4,-0.02573,1e-05,4.70821]
[1778944113251,64.08,78074.62,4.4,-0.02577,1e-05,4.71377]
[1778944118286,64.07,78075.05,4.4,-0.02576,1e-05,4.71231]
[1778944123321,64.07,78074.58,4.4,-0.02576,1e-05,4.71245]
[1778944128356,64.07,78074.78,4.4,-0.02575,1e-05,4.71143]
[1778944134400,64.07,78074.58,4.4,-0.02575,1e-05,4.71101]
[1778944139435,64.06,78077.92,4.4,-0.02571,1e-05,4.7045]
[1778944144470,64.06,78086.88,4.4,-0.0256,1e-05,4.68823]
[1778944149505,64.06,78089.49,4.4,-0.02556,1e-05,4.68324]
[1778944154540,64.06,78092.18,4.4,-0.02553,1e-05,4.67813]
[1778944159575,64.06,78098.56,4.4,-0.02545,1e-05,4.66663]
[1778944164610,64.06,78100.33,4.4,-0.02543,1e-05,4.66326]
[1778944169645,64.06,78100.46,4.4,-0.02543,1e-05,4.66274]
[1778944174680,64.05,78101.54,4.4,-0.0254,1e-05,4.65853]
[1778944179715,64.05,78101.38,4.4,-0.0254,1e-05,4.65852]
[1778944184753,64.05,78100.31,4.4,-0.02541,1e-05,4.66009]
[1778944189788,64.05,78099.9,4.4,-0.02542,1e-05,4.66048]
[1778944194823,64.05,78099.06,4.4,-0.02542,1e-05,4.6616]
[1778944199859,64.05,78098.22,4.4,-0.02543,1e-05,4.66271]
[1778944205560,64.05,78093.04,4.4,-0.02549,1e-05,4.67146]
[1778944210937,64.04,78092.71,4.4,-0.02549,1e-05,4.67143]
[1778944215972,64.04,78091.69,4.4,-0.0255,1e-05,4.67279]
[1778944221007,64.04,78087.8,4.4,-0.02554,1e-05,4.67916]
[1778944228056,64.04,78087.16,4.4,-0.02554,1e-05,4.67961]
[1778944234102,64.04,78086.48,4.4,-0.02554,1e-05,4.67819]
[1778944239137,64.04,78086.0,4.4,-0.02554,1e-05,4.67859]
[1778944244172,64.03,78083.29,4.4,-0.02557,1e-05,4.68288]
[1778944249207,64.03,78078.48,4.4,-0.02562,1e-05,4.69084]
[1778944254242,64.03,78067.46,4.4,-0.02575,1e-05,4.70959]
[1778944259282,64.03,78063.71,4.4,-0.02579,1e-05,4.71541]
[1778944264318,64.02,78063.54,4.4,-0.02579,1e-05,4.71487]
[1778944269354,64.02,78063.59,4.4,-0.02578,1e-05,4.71377]
[1778944274389,64.02,78062.79,4.4,-0.02578,1e-05,4.71434]
[1778944279424,64.01,78063.32,4.4,-0.02577,1e-05,4.71257]
[1778944284459,64.01,78063.23,4.4,-0.02577,1e-05,4.71189]
[1778944290501,64.01,78062.96,4.4,-0.02576,1e-05,4.71136]
[1778944295537,64.0,78059.98,4.4,-0.02578,1e-05,4.7137]
[1778944300571,64.0,78051.65,4.4,-0.02588,1e-05,4.7275]
[1778944307985,64.0,78051.65,4.4,-0.02587,1e-05,4.72669]
[1778944310602,63.99,78057.96,4.4,-0.02579,1e-05,4.71456]
[1778944310766,63.99,78057.96,4.4,-0.02579,1e-05,4.71456]
[1778944318703,63.99,78067.85,4.4,-0.02566,1e-05,4.69575]
[1778944325752,63.98,78067.31,4.4,-0.02566,1e-05,4.69572]
[1778944330787,63.98,78068.73,4.4,-0.02564,1e-05,4.69254]
[1778944335822,63.98,78076.37,4.4,-0.02555,1e-05,4.67846]
[1778944340859,63.98,78089.87,4.4,-0.02539,1e-05,4.65443]
[1778944345893,63.98,78091.25,4.4,-0.02537,1e-05,4.65173]
[1778944350928,63.98,78077.01,4.4,-0.02553,1e-05,4.67629]
[1778944355963,63.97,78076.86,4.4,-0.02552,1e-05,4.674]
[1778944360998,63.97,78076.15,4.4,-0.02553,1e-05,4.67474]
[1778944366033,63.97,78077.06,4.4,-0.02551,1e-05,4.67262]
[1778944371069,63.97,78076.72,4.4,-0.02551,1e-05,4.67269]
[1778944379125,63.96,78075.98,4.4,-0.02552,1e-05,4.67313]
[1778944384160,63.96,78075.12,4.4,-0.02552,1e-05,4.6741]
[1778944391209,63.96,78075.26,4.4,-0.02552,1e-05,4.67306]
[1778944397252,63.96,78081.42,4.4,-0.02544,1e-05,4.66168]
[1778944402286,63.96,78081.53,4.4,-0.02543,1e-05,4.66103]
[1778944407321,63.95,78083.58,4.4,-0.02541,1e-05,4.65699]
[1778944412356,63.95,78093.16,4.4,-0.02528,1e-05,4.63783]
[1778944418398,63.95,78093.04,4.4,-0.02528,1e-05,4.63773]
[1778944423433,63.95,78092.81,4.4,-0.02528,1e-05,4.63787]
[1778944428468,63.95,78092.86,4.4,-0.02528,1e-05,4.63747]
[1778944433503,63.95,78093.67,4.4,-0.02527,1e-05,4.63583]
[1778944438538,63.95,78094.1,4.4,-0.02526,1e-05,4.63489]
[1778944443573,63.95,78095.87,4.4,-0.02524,1e-05,4.63163]
[1778944448608,63.95,78094.12,4.4,-0.02526,1e-05,4.63454]
[1778944456664,63.95,78094.4,4.4,-0.02526,1e-05,4.63379]
[1778944462706,63.95,78094.84,4.4,-0.02525,1e-05,4.63287]
[1778944468748,63.94,78094.49,4.4,-0.02525,1e-05,4.63335]
[1778944476804,63.94,78094.31,4.4,-0.02524,1e-05,4.63146]
[1778944481839,63.94,78094.56,4.4,-0.02524,1e-05,4.63094]
[1778944486874,63.94,78094.93,4.4,-0.02523,1e-05,4.63023]
[1778944491909,63.94,78094.92,4.4,-0.02523,1e-05,4.63019]
[1778944496944,63.94,78099.82,4.4,-0.02518,1e-05,4.62165]
[1778944501979,63.94,78099.96,4.4,-0.02518,1e-05,4.62142]
[1778944507014,63.94,78101.24,4.4,-0.02516,1e-05,4.61921]
[1778944512053,63.94,78103.4,4.4,-0.02514,1e-05,4.6155]
[1778944518095,63.94,78103.49,4.4,-0.02514,1e-05,4.61544]
[1778944523130,63.94,78104.07,4.4,-0.02513,1e-05,4.61451]
[1778944530180,63.94,78109.65,4.4,-0.02506,1e-05,4.60496]
[1778944535216,63.95,78115.95,4.4,-0.02498,1e-05,4.59224]
[1778944540250,63.95,78120.8,4.4,-0.02493,1e-05,4.58413]
[1778944545285,63.95,78121.56,4.4,-0.02492,1e-05,4.58315]
[1778944550320,63.95,78121.31,4.4,-0.02493,1e-05,4.58391]
[1778944559383,63.95,78122.54,4.4,-0.02492,1e-05,4.58239]
[1778944564418,63.95,78126.95,4.4,-0.02487,1e-05,4.57515]
[1778944566543,63.95,78124.32,4.4,-0.0249,1e-05,4.57977]
[1778944567374,63.95,78124.39,4.4,-0.0249,1e-05,4.5798]
[1778944572474,63.96,78126.89,4.4,-0.02487,1e-05,4.57584]
[1778944577907,63.96,78125.11,4.4,-0.02489,1e-05,4.57921]
[1778944583551,63.96,78124.52,4.4,-0.0249,1e-05,4.58071]
[1778944588586,63.96,78124.74,4.4,-0.0249,1e-05,4.58066]
[1778944593621,63.96,78113.74,4.4,-0.02502,1e-05,4.598]
[1778944596735,63.96,78113.09,4.4,-0.02503,1e-05,4.5992]
[1778944602684,63.96,78107.63,4.4,-0.0251,1e-05,4.60886]
[1778944603203,63.96,78107.63,4.4,-0.0251,1e-05,4.60886]
[1778944608727,63.96,78108.39,4.4,-0.02509,1e-05,4.60761]
[1778944613762,63.96,78108.13,4.4,-0.02509,1e-05,4.60812]
[1778944618797,63.96,78107.69,4.4,-0.0251,1e-05,4.60894]
[1778944623832,63.96,78103.66,4.4,-0.02514,1e-05,4.61595]
[1778944626355,63.96,78103.33,4.4,-0.02515,1e-05,4.61652]
[1778944627353,63.96,78099.42,4.4,-0.02519,1e-05,4.62331]
[1778944632895,63.96,78079.41,4.4,-0.02543,1e-05,4.65792]
[1778944637930,63.96,78067.85,4.4,-0.02556,1e-05,4.67773]
[1778944642965,63.96,78067.0,4.4,-0.02557,1e-05,4.67863]
[1778944648000,63.96,78065.62,4.4,-0.02558,1e-05,4.68047]
[1778944652397,63.95,78067.67,4.4,-0.02554,1e-05,4.67435]
[1778944659077,63.95,78075.69,4.4,-0.02544,1e-05,4.65968]
[1778944660559,63.95,78075.89,4.4,-0.02544,1e-05,4.65926]
[1778944666126,63.95,78085.0,4.4,-0.02533,1e-05,4.64295]
[1778944671161,63.95,78085.2,4.4,-0.02533,1e-05,4.6424]
[1778944676360,63.95,78085.2,4.4,-0.02533,1e-05,4.6424]
[1778944682238,63.95,78073.95,4.4,-0.02546,1e-05,4.66161]
[1778944687273,63.95,78072.67,4.4,-0.02547,1e-05,4.66349]
[1778944692310,63.94,78080.6,4.4,-0.02537,1e-05,4.6493]
[1778944697345,63.94,78083.35,4.4,-0.02534,1e-05,4.64422]
[1778944702380,63.94,78083.89,4.4,-0.02533,1e-05,4.64304]
[1778944712868,63.94,78084.26,4.4,-0.02533,1e-05,4.64227]
[1778944718493,63.94,78084.29,4.4,-0.02531,1e-05,4.63971]
[1778944724535,63.94,78092.98,4.4,-0.02521,1e-05,4.62443]
[1778944729570,63.94,78099.91,4.4,-0.02513,1e-05,4.61249]
[1778944734613,63.94,78104.25,4.4,-0.02508,1e-05,4.60508]
[1778944739649,63.94,78104.29,4.4,-0.02508,1e-05,4.60518]
[1778944750725,63.94,78104.2,4.4,-0.02508,1e-05,4.60569]
[1778944755761,63.94,78105.41,4.4,-0.02507,1e-05,4.60374]
[1778944756652,63.94,78105.41,4.4,-0.02507,1e-05,4.60374]
[1778944762811,63.94,78104.84,4.4,-0.02508,1e-05,4.60494]
[1778944763727,63.94,78104.84,4.4,-0.02508,1e-05,4.60494]
[1778944768853,63.94,78104.92,4.4,-0.02508,1e-05,4.60502]
[1778944773888,63.95,78105.42,4.4,-0.02506,1e-05,4.60226]
[1778944778923,63.95,78105.59,4.4,-0.02506,1e-05,4.60213]
[1778944783958,63.95,78105.7,4.4,-0.02506,1e-05,4.6021]
[1778944791007,63.95,78105.73,4.4,-0.02506,1e-05,4.60227]
[1778944796051,63.95,78105.9,4.4,-0.02506,1e-05,4.60212]
[1778944803100,63.95,78105.97,4.4,-0.02506,1e-05,4.60221]
[1778944808135,63.95,78106.07,4.4,-0.02506,1e-05,4.60217]
[1778944813170,63.95,78106.52,4.4,-0.02506,1e-05,4.60154]
[1778944818205,63.95,78106.25,4.4,-0.02506,1e-05,4.60214]
[1778944823240,63.95,78106.21,4.4,-0.02506,1e-05,4.60235]
[1778944829282,63.95,78106.01,4.4,-0.02507,1e-05,4.60285]
[1778944834317,63.95,78106.36,4.4,-0.02505,1e-05,4.60034]
[1778944836273,63.95,78106.64,4.4,-0.02505,1e-05,4.59989]
[1778944841366,63.95,78106.48,4.4,-0.02505,1e-05,4.60034]
[1778944842893,63.95,78106.55,4.4,-0.02505,1e-05,4.60025]
[1778944848067,63.95,78106.56,4.4,-0.02505,1e-05,4.60036]
[1778944859492,63.95,78106.37,4.4,-0.02506,1e-05,4.60107]
[1778944864527,63.95,78092.77,4.4,-0.02522,1e-05,4.62475]
[1778944869564,63.95,78092.85,4.4,-0.02522,1e-05,4.62455]
[1778944874599,63.95,78092.38,4.4,-0.02522,1e-05,4.62532]
[1778944880641,63.95,78089.72,4.4,-0.02525,1e-05,4.62988]
[1778944886683,63.95,78089.67,4.4,-0.02525,1e-05,4.62988]
[1778944891718,63.95,78090.03,4.4,-0.02524,1e-05,4.62716]
[1778944896753,63.95,78088.19,4.4,-0.02526,1e-05,4.63034]
[1778944901788,63.95,78087.15,4.4,-0.02527,1e-05,4.6321]
[1778944907832,63.95,78087.35,4.4,-0.02527,1e-05,4.63169]
[1778944912868,63.95,78074.44,4.4,-0.02542,1e-05,4.65419]
[1778944917903,63.95,78071.45,4.4,-0.02545,1e-05,4.65915]
[1778944921603,63.95,78070.69,4.4,-0.02546,1e-05,4.66027]
[1778944921810,63.95,78070.69,4.4,-0.02546,1e-05,4.66027]
[1778944927977,63.95,78069.76,4.4,-0.02547,1e-05,4.66139]
[1778944934019,63.95,78067.49,4.4,-0.02549,1e-05,4.66482]
[1778944939054,63.95,78078.1,4.4,-0.02536,1e-05,4.64587]
[1778944944089,63.95,78088.6,4.4,-0.02524,1e-05,4.62737]
[1778944949124,63.94,78088.14,4.4,-0.02524,1e-05,4.62807]
[1778944958187,63.94,78088.43,4.4,-0.02523,1e-05,4.62533]
[1778944964229,63.94,78087.87,4.4,-0.02523,1e-05,4.62616]
[1778944969265,63.94,78086.35,4.4,-0.02525,1e-05,4.62865]
[1778944974299,63.94,78086.64,4.4,-0.02525,1e-05,4.62798]
[1778944979334,63.94,78086.62,4.4,-0.02524,1e-05,4.62784]
[1778944984369,63.94,78084.32,4.4,-0.02527,1e-05,4.63168]
[1778944989404,63.94,78073.76,4.4,-0.02539,1e-05,4.6498]
[1778944994439,63.94,78071.12,4.4,-0.02542,1e-05,4.65406]
[1778945000481,63.94,78071.95,4.4,-0.02541,1e-05,4.65216]
[1778945005516,63.94,78070.95,4.4,-0.02542,1e-05,4.65355]
[1778945010551,63.93,78073.14,4.4,-0.02539,1e-05,4.64935]
[1778945015586,63.93,78087.89,4.4,-0.02521,1e-05,4.62138]
[1778945020621,63.93,78090.92,4.4,-0.02517,1e-05,4.61609]
[1778945027670,63.93,78091.14,4.4,-0.02517,1e-05,4.61571]
[1778945033712,63.93,78093.13,4.4,-0.02514,1e-05,4.6123]
[1778945041768,63.93,78095.16,4.4,-0.02512,1e-05,4.60893]
[1778945046803,63.94,78106.7,4.4,-0.02499,1e-05,4.58912]
[1778945052845,63.94,78106.24,4.4,-0.025,1e-05,4.59025]
[1778945057880,63.94,78105.86,4.4,-0.025,1e-05,4.59118]
[1778945063922,63.94,78105.75,4.4,-0.02501,1e-05,4.59167]
[1778945068957,63.94,78105.75,4.4,-0.02501,1e-05,4.59191]
[1778945073992,63.94,78112.89,4.4,-0.02492,1e-05,4.57782]
[1778945079029,63.94,78113.57,4.4,-0.02491,1e-05,4.57699]
[1778945084064,63.94,78113.24,4.4,-0.02492,1e-05,4.57791]
[1778945089099,63.94,78116.11,4.4,-0.02488,1e-05,4.57327]
[1778945094134,63.95,78119.04,4.4,-0.02485,1e-05,4.56858]
[1778945099169,63.95,78120.61,4.4,-0.02484,1e-05,4.5663]
[1778945104206,63.95,78129.78,4.4,-0.02474,1e-05,4.55109]
[1778945111255,63.95,78129.85,4.4,-0.02474,1e-05,4.55177]
[1778945116290,63.95,78131.0,4.4,-0.02473,1e-05,4.55034]
[1778945121325,63.96,78147.48,4.4,-0.02454,1e-05,4.52265]
[1778945126360,63.96,78149.27,4.4,-0.02453,1e-05,4.52039]
[1778945128327,63.96,78149.4,4.4,-0.02453,1e-05,4.52032]
[1778945129428,63.96,78150.92,4.4,-0.02451,1e-05,4.51788]
[1778945135423,63.97,78155.14,4.4,-0.02446,1e-05,4.50983]
[1778945141465,63.97,78155.94,4.4,-0.02446,1e-05,4.50953]
[1778945146500,63.97,78156.28,4.4,-0.02446,1e-05,4.50984]
[1778945152542,63.98,78157.25,4.4,-0.02446,1e-05,4.50923]
[1778945158584,63.98,78157.21,4.4,-0.02446,1e-05,4.51032]
[1778945165634,63.99,78157.28,4.4,-0.02447,1e-05,4.51138]
[1778945171676,63.99,78157.13,4.4,-0.02448,1e-05,4.51262]
[1778945177718,63.99,78162.58,4.4,-0.02442,1e-05,4.50436]
[1778945182754,64.0,78163.32,4.4,-0.02442,1e-05,4.50398]
[1778945187788,64.0,78163.21,4.4,-0.02443,1e-05,4.50505]
[1778945192823,64.0,78163.32,4.4,-0.02442,1e-05,4.50371]
[1778945197858,64.01,78163.25,4.4,-0.02443,1e-05,4.5047]
[1778945203900,64.01,78163.18,4.4,-0.02444,1e-05,4.50589]
[1778945208935,64.01,78166.76,4.4,-0.0244,1e-05,4.50068]
[1778945214977,64.02,78170.3,4.4,-0.02437,1e-05,4.49583]
[1778945220017,64.02,78169.79,4.4,-0.02438,1e-05,4.49769]
[1778945227063,64.03,78169.76,4.4,-0.02439,1e-05,4.4991]
[1778945232098,64.03,78157.44,4.4,-0.02454,1e-05,4.52104]
[1778945237133,64.03,78156.6,4.4,-0.02455,1e-05,4.52321]
[1778945243474,64.04,78156.47,4.4,-0.02456,1e-05,4.524]
[1778945249217,64.04,78156.79,4.4,-0.02456,1e-05,4.52455]
[1778945254252,64.04,78157.65,4.4,-0.02454,1e-05,4.52174]
[1778945259287,64.04,78157.5,4.4,-0.02455,1e-05,4.5227]
[1778945264322,64.05,78157.26,4.4,-0.02456,1e-05,4.52381]
[1778945271373,64.05,78156.98,4.4,-0.02457,1e-05,4.52538]
[1778945276408,64.05,78157.12,4.4,-0.02457,1e-05,4.52582]
[1778945281443,64.06,78157.12,4.4,-0.02457,1e-05,4.5265]
[1778945289499,64.06,78156.77,4.4,-0.02459,1e-05,4.52816]
[1778945294536,64.06,78157.15,4.4,-0.02459,1e-05,4.52816]
[1778945299571,64.07,78157.07,4.4,-0.02459,1e-05,4.52895]
[1778945311660,64.07,78157.12,4.4,-0.02459,1e-05,4.52839]
[1778945316696,64.07,78157.21,4.4,-0.02459,1e-05,4.52888]
[1778945322738,64.08,78157.12,4.4,-0.0246,1e-05,4.52981]
[1778945329787,64.08,78158.23,4.4,-0.02459,1e-05,4.5288]
[1778945334823,64.08,78156.8,4.4,-0.02461,1e-05,4.53189]
[1778945339858,64.08,78154.2,4.4,-0.02465,1e-05,4.53692]
[1778945346907,64.09,78154.23,4.4,-0.02465,1e-05,4.53766]
[1778945352949,64.09,78154.3,4.4,-0.02465,1e-05,4.53822]
[1778945357984,64.09,78139.04,4.4,-0.02483,1e-05,4.56497]
[1778945365033,64.09,78137.17,4.4,-0.02486,1e-05,4.5686]
[1778945370068,64.09,78140.26,4.4,-0.02482,1e-05,4.56356]
[1778945375103,64.1,78140.57,4.4,-0.02481,1e-05,4.5613]
[1778945380138,64.1,78139.48,4.4,-0.02483,1e-05,4.56347]
[1778945385173,64.1,78131.24,4.4,-0.02492,1e-05,4.57791]
[1778945390209,64.1,78120.98,4.4,-0.02504,1e-05,4.59573]
[1778945395244,64.1,78111.34,4.4,-0.02515,1e-05,4.61238]
[1778945400279,64.1,78101.03,4.4,-0.02527,1e-05,4.63011]
[1778945403304,64.1,78120.35,4.4,-0.02505,1e-05,4.59654]
[1778945408339,64.1,78123.41,4.4,-0.02501,1e-05,4.59137]
[1778945414381,64.1,78124.29,4.4,-0.025,1e-05,4.59003]
[1778945419416,64.1,78125.59,4.4,-0.02499,1e-05,4.58797]
[1778945426465,64.1,78126.25,4.4,-0.02498,1e-05,4.5871]
[1778945432260,64.1,78126.5,4.4,-0.02498,1e-05,4.58683]
[1778945437714,64.1,78144.63,4.4,-0.02477,1e-05,4.55393]
[1778945443590,64.11,78147.29,4.4,-0.02474,1e-05,4.55016]
[1778945449632,64.11,78146.45,4.4,-0.02475,1e-05,4.55223]
[1778945454667,64.11,78146.52,4.4,-0.02476,1e-05,4.55263]
[1778945459702,64.11,78147.05,4.4,-0.02475,1e-05,4.55224]
[1778945466752,64.11,78146.85,4.4,-0.02476,1e-05,4.55332]
[1778945472803,64.12,78147.0,4.4,-0.02476,1e-05,4.55358]
[1778945477838,64.12,78147.0,4.4,-0.02477,1e-05,4.5542]
[1778945483880,64.12,78147.45,4.4,-0.02476,1e-05,4.55405]
[1778945490929,64.12,78156.36,4.4,-0.02467,1e-05,4.53962]
[1778945495965,64.13,78167.13,4.4,-0.02454,1e-05,4.51985]
[1778945502006,64.13,78176.3,4.4,-0.02444,1e-05,4.50531]
[1778945507042,64.13,78171.55,4.4,-0.0245,1e-05,4.5143]
[1778945512077,64.14,78172.52,4.4,-0.0245,1e-05,4.51353]
[1778945517112,64.14,78172.48,4.4,-0.0245,1e-05,4.51447]
[1778945522147,64.14,78176.89,4.4,-0.02446,1e-05,4.50785]
[1778945527182,64.15,78177.43,4.4,-0.02446,1e-05,4.50786]
[1778945532602,64.15,78184.61,4.4,-0.02438,1e-05,4.49644]
[1778945532853,64.15,78184.61,4.4,-0.02438,1e-05,4.49644]
[1778945538260,64.16,78200.86,4.4,-0.02421,1e-05,4.47059]
[1778945543294,64.16,78200.87,4.4,-0.02422,1e-05,4.47187]
[1778945548329,64.17,78193.13,4.4,-0.02431,1e-05,4.48621]
[1778945555000,64.17,78193.2,4.4,-0.02431,1e-05,4.48656]
[1778945560413,64.18,78194.76,4.4,-0.0243,1e-05,4.48423]
[1778945567462,64.18,78194.45,4.4,-0.02432,1e-05,4.4864]
[1778945570485,64.19,78175.97,4.4,-0.02453,1e-05,4.51852]
[1778945575768,64.19,78175.21,4.4,-0.02454,1e-05,4.52016]
[1778945581564,64.19,78174.16,4.4,-0.02456,1e-05,4.52346]
[1778945587606,64.2,78174.2,4.4,-0.02457,1e-05,4.52434]
[1778945592641,64.2,78189.02,4.4,-0.0244,1e-05,4.49995]
[1778945597676,64.2,78203.63,4.4,-0.02425,1e-05,4.4762]
[1778945602720,64.21,78202.64,4.4,-0.02427,1e-05,4.4793]
[1778945607755,64.21,78205.29,4.4,-0.02424,1e-05,4.47599]
[1778945612790,64.22,78203.48,4.4,-0.02426,1e-05,4.47822]
[1778945617825,64.22,78203.74,4.4,-0.02427,1e-05,4.47895]
[1778945622860,64.23,78204.25,4.4,-0.02427,1e-05,4.47923]
[1778945627895,64.23,78205.51,4.4,-0.02426,1e-05,4.47826]
[1778945632930,64.24,78204.21,4.4,-0.02428,1e-05,4.4816]
[1778945637966,64.24,78192.95,4.4,-0.02442,1e-05,4.50174]
[1778945643001,64.24,78181.79,4.4,-0.02455,1e-05,4.52163]
[1778945650052,64.25,78182.71,4.4,-0.02455,1e-05,4.52114]
[1778945655087,64.25,78183.22,4.4,-0.02455,1e-05,4.52105]
[1778945661130,64.25,78182.7,4.4,-0.02456,1e-05,4.52285]
[1778945662999,64.25,78182.7,4.4,-0.02456,1e-05,4.52285]
[1778945670192,64.25,78184.41,4.4,-0.02454,1e-05,4.51993]
[1778945677241,64.25,78184.61,4.4,-0.02452,1e-05,4.51729]
[1778945682603,64.25,78184.71,4.4,-0.02452,1e-05,4.51696]
[1778945688318,64.25,78185.2,4.4,-0.02451,1e-05,4.51585]
[1778945696374,64.25,78184.96,4.4,-0.02452,1e-05,4.51597]
[1778945701409,64.25,78185.34,4.4,-0.02451,1e-05,4.51511]
[1778945706445,64.25,78185.72,4.4,-0.0245,1e-05,4.51424]
[1778945711480,64.25,78185.68,4.4,-0.0245,1e-05,4.51408]
[1778945716515,64.25,78185.07,4.4,-0.02451,1e-05,4.51489]
[1778945721550,64.25,78185.1,4.4,-0.02451,1e-05,4.51459]
[1778945726585,64.25,78184.89,4.4,-0.02451,1e-05,4.5147]
[1778945731620,64.24,78184.88,4.4,-0.0245,1e-05,4.51244]
[1778945736656,64.24,78185.01,4.4,-0.02449,1e-05,4.51196]
[1778945743705,64.24,78185.22,4.4,-0.02449,1e-05,4.51125]
[1778945750754,64.24,78185.75,4.4,-0.02448,1e-05,4.51]
[1778945760824,64.24,78185.74,4.4,-0.02448,1e-05,4.50951]
[1778945770894,64.24,78184.91,4.4,-0.02448,1e-05,4.51034]
[1778945778950,64.23,78185.19,4.4,-0.02448,1e-05,4.50944]
[1778945783986,64.23,78191.51,4.4,-0.0244,1e-05,4.49847]
[1778945789022,64.23,78196.84,4.4,-0.02434,1e-05,4.48932]
[1778945794057,64.23,78196.37,4.4,-0.02434,1e-05,4.48809]
[1778945799092,64.23,78196.33,4.4,-0.02434,1e-05,4.48818]
[1778945804127,64.23,78195.69,4.4,-0.02434,1e-05,4.4893]
[1778945809170,64.23,78186.81,4.4,-0.02444,1e-05,4.50438]
[1778945814205,64.23,78187.5,4.4,-0.02444,1e-05,4.50311]
[1778945820247,64.23,78187.36,4.4,-0.02444,1e-05,4.50324]
[1778945829311,64.23,78187.28,4.4,-0.02444,1e-05,4.50322]
[1778945834346,64.23,78187.51,4.4,-0.02443,1e-05,4.50275]
[1778945839381,64.23,78187.59,4.4,-0.02443,1e-05,4.50255]
[1778945844418,64.23,78188.68,4.4,-0.02442,1e-05,4.50069]
[1778945855511,64.23,78188.4,4.4,-0.02441,1e-05,4.49912]
[1778945860546,64.23,78188.68,4.4,-0.02441,1e-05,4.49867]
[1778945865581,64.23,78187.75,4.4,-0.02442,1e-05,4.50028]
[1778945870616,64.23,78192.69,4.4,-0.02437,1e-05,4.49192]
[1778945875651,64.23,78193.41,4.4,-0.02436,1e-05,4.49081]
[1778945880686,64.23,78194.21,4.4,-0.02435,1e-05,4.48958]
[1778945886728,64.23,78196.34,4.4,-0.02433,1e-05,4.48614]
[1778945891763,64.23,78199.92,4.4,-0.02429,1e-05,4.48027]
[1778945896798,64.24,78202.84,4.4,-0.02426,1e-05,4.47556]
[1778945901833,64.24,78202.59,4.4,-0.02426,1e-05,4.47625]
[1778945906868,64.24,78203.34,4.4,-0.02425,1e-05,4.47524]
[1778945911903,64.24,78203.48,4.4,-0.02424,1e-05,4.47325]
[1778945916938,64.24,78202.48,4.4,-0.02426,1e-05,4.4752]
[1778945921973,64.24,78203.09,4.4,-0.02425,1e-05,4.47441]
[1778945927012,64.24,78204.39,4.4,-0.02424,1e-05,4.47246]
[1778945932049,64.24,78205.32,4.4,-0.02423,1e-05,4.47121]
[1778945939099,64.24,78204.14,4.4,-0.02424,1e-05,4.47356]
[1778945945141,64.24,78204.49,4.4,-0.02424,1e-05,4.47325]
[1778945951183,64.25,78205.64,4.4,-0.02423,1e-05,4.4716]
[1778945956218,64.25,78205.62,4.4,-0.02423,1e-05,4.47187]
[1778945962486,64.25,78206.14,4.4,-0.02423,1e-05,4.47114]
[1778945974344,64.25,78206.13,4.4,-0.02422,1e-05,4.46983]
[1778945980386,64.25,78205.27,4.4,-0.02423,1e-05,4.47153]
[1778945985424,64.25,78200.36,4.4,-0.02429,1e-05,4.48]
[1778945990459,64.25,78196.33,4.4,-0.02434,1e-05,4.48692]
[1778945995494,64.25,78202.99,4.4,-0.02426,1e-05,4.47575]
[1778946000529,64.25,78198.7,4.4,-0.02431,1e-05,4.48317]
[1778946005564,64.25,78196.13,4.4,-0.02434,1e-05,4.4876]
[1778946010599,64.25,78193.14,4.4,-0.02438,1e-05,4.49275]
[1778946015634,64.25,78193.12,4.4,-0.02438,1e-05,4.49283]
[1778946020669,64.25,78194.13,4.4,-0.02437,1e-05,4.49117]
[1778946026711,64.25,78191.76,4.4,-0.02439,1e-05,4.49528]
[1778946031748,64.25,78189.73,4.4,-0.02441,1e-05,4.49676]
[1778946036783,64.25,78186.64,4.4,-0.02444,1e-05,4.50205]
[1778946041818,64.25,78186.63,4.4,-0.02444,1e-05,4.50207]
[1778946047860,64.25,78185.45,4.4,-0.02445,1e-05,4.50408]
[1778946056923,64.25,78185.47,4.4,-0.02445,1e-05,4.50406]
[1778946065987,64.25,78185.35,4.4,-0.02446,1e-05,4.50431]
[1778946071022,64.25,78185.38,4.4,-0.02446,1e-05,4.50428]
[1778946077064,64.25,78185.24,4.4,-0.02446,1e-05,4.50456]
[1778946082099,64.26,78185.2,4.4,-0.02446,1e-05,4.50468]
[1778946091162,64.26,78184.54,4.4,-0.02446,1e-05,4.50387]
[1778946096197,64.26,78183.01,4.4,-0.02447,1e-05,4.50652]
[1778946100236,64.26,78164.0,4.4,-0.02469,1e-05,4.53899]
[1778946105271,64.25,78163.1,4.4,-0.0247,1e-05,4.54025]
[1778946110306,64.25,78159.58,4.4,-0.02474,1e-05,4.54596]
[1778946115341,64.25,78157.25,4.4,-0.02476,1e-05,4.54956]
[1778946120376,64.25,78162.32,4.4,-0.0247,1e-05,4.5405]
[1778946125411,64.25,78160.6,4.4,-0.02472,1e-05,4.54312]
[1778946131453,64.25,78160.57,4.4,-0.02472,1e-05,4.54272]
[1778946142530,64.24,78160.73,4.4,-0.02471,1e-05,4.54154]
[1778946143603,64.24,78160.73,4.4,-0.02471,1e-05,4.54154]
[1778946144483,64.24,78161.3,4.4,-0.0247,1e-05,4.54048]
[1778946149579,64.24,78162.04,4.4,-0.02469,1e-05,4.53873]
[1778946155622,64.24,78161.94,4.4,-0.02468,1e-05,4.53643]
[1778946160657,64.24,78161.94,4.4,-0.02468,1e-05,4.53608]
[1778946165692,64.24,78166.12,4.4,-0.02463,1e-05,4.52863]
[1778946170727,64.24,78166.23,4.4,-0.02462,1e-05,4.52819]
[1778946177776,64.24,78170.73,4.4,-0.02457,1e-05,4.52023]
[1778946182811,64.24,78171.88,4.4,-0.02456,1e-05,4.51809]
[1778946190867,64.23,78171.85,4.4,-0.02455,1e-05,4.51783]
[1778946195902,64.23,78172.96,4.4,-0.02454,1e-05,4.51575]
[1778946202951,64.23,78179.02,4.4,-0.02447,1e-05,4.50519]
[1778946207986,64.23,78180.54,4.4,-0.02445,1e-05,4.50251]
[1778946213021,64.23,78181.38,4.4,-0.02443,1e-05,4.49895]
[1778946219069,64.23,78183.84,4.4,-0.0244,1e-05,4.49468]
[1778946224105,64.23,78187.4,4.4,-0.02436,1e-05,4.48863]
[1778946229140,64.23,78189.2,4.4,-0.02434,1e-05,4.48564]
[1778946234175,64.23,78190.95,4.4,-0.02432,1e-05,4.48279]
[1778946242368,64.23,78193.67,4.4,-0.02429,1e-05,4.4783]
[1778946248276,64.23,78189.17,4.4,-0.02435,1e-05,4.48633]
[1778946253311,64.23,78188.24,4.4,-0.02436,1e-05,4.48806]
[1778946258346,64.24,78188.4,4.4,-0.02436,1e-05,4.48794]
[1778946263381,64.24,78188.44,4.4,-0.02436,1e-05,4.48804]
[1778946268420,64.24,78188.36,4.4,-0.02436,1e-05,4.48835]
[1778946273455,64.24,78187.57,4.4,-0.02436,1e-05,4.48787]
[1778946278490,64.24,78187.27,4.4,-0.02436,1e-05,4.48856]
[1778946284532,64.24,78187.38,4.4,-0.02436,1e-05,4.4886]
[1778946290574,64.24,78187.87,4.4,-0.02436,1e-05,4.488]
[1778946296616,64.24,78189.35,4.4,-0.02435,1e-05,4.48573]
[1778946301651,64.24,78189.56,4.4,-0.02434,1e-05,4.4856]
[1778946306688,64.24,78185.93,4.4,-0.02439,1e-05,4.49196]
[1778946312730,64.24,78185.86,4.4,-0.02439,1e-05,4.49229]
[1778946322801,64.24,78185.86,4.4,-0.02439,1e-05,4.49262]
[1778946328300,64.24,78185.45,4.4,-0.0244,1e-05,4.49342]
[1778946333881,64.25,78187.63,4.4,-0.02436,1e-05,4.48799]
[1778946338917,64.25,78188.23,4.4,-0.02436,1e-05,4.48718]
[1778946343952,64.25,78194.43,4.4,-0.02429,1e-05,4.47688]
[1778946348987,64.25,78196.47,4.4,-0.02427,1e-05,4.47374]
[1778946353018,64.25,78216.9,4.4,-0.02404,1e-05,4.43954]
[1778946358053,64.25,78216.18,4.4,-0.02405,1e-05,4.44134]
[1778946363088,64.25,78215.75,4.4,-0.02406,1e-05,4.44259]
[1778946374170,64.26,78216.05,4.4,-0.02406,1e-05,4.44315]
[1778946379205,64.26,78216.0,4.4,-0.02407,1e-05,4.44366]
[1778946385247,64.26,78215.9,4.4,-0.02407,1e-05,4.44431]
[1778946390282,64.26,78216.11,4.4,-0.02407,1e-05,4.44434]
[1778946396324,64.26,78216.21,4.4,-0.02406,1e-05,4.44265]
[1778946403373,64.27,78216.12,4.4,-0.02407,1e-05,4.44342]
[1778946408408,64.27,78216.11,4.4,-0.02407,1e-05,4.4439]
[1778946413443,64.27,78216.13,4.4,-0.02407,1e-05,4.44434]
[1778946418478,64.27,78211.0,4.4,-0.02413,1e-05,4.45347]
[1778946426534,64.27,78208.97,4.4,-0.02416,1e-05,4.45743]
[1778946431569,64.28,78208.48,4.4,-0.02417,1e-05,4.45855]
[1778946436604,64.28,78208.5,4.4,-0.02417,1e-05,4.45883]
[1778946442646,64.28,78207.44,4.4,-0.02418,1e-05,4.46092]
[1778946447681,64.28,78219.33,4.4,-0.02405,1e-05,4.44125]
[1778946452716,64.28,78223.83,4.4,-0.024,1e-05,4.43217]
[1778946457757,64.28,78228.51,4.4,-0.02395,1e-05,4.42486]
[1778946463799,64.29,78233.17,4.4,-0.0239,1e-05,4.41783]
[1778946468836,64.29,78233.52,4.4,-0.0239,1e-05,4.41793]
[1778946473869,64.29,78240.27,4.4,-0.02383,1e-05,4.40738]
[1778946479911,64.3,78240.99,4.4,-0.02383,1e-05,4.40711]
[1778946484946,64.3,78241.98,4.4,-0.02382,1e-05,4.40624]
[1778946490988,64.3,78245.73,4.4,-0.02379,1e-05,4.40097]
[1778946496023,64.31,78246.21,4.4,-0.02379,1e-05,4.40099]
[1778946501058,64.31,78247.35,4.4,-0.02378,1e-05,4.3999]
[1778946506093,64.31,78248.51,4.4,-0.02377,1e-05,4.39878]
[1778946506102,64.31,78248.51,4.4,-0.02377,1e-05,4.39878]
[1778946512135,64.31,78249.03,4.4,-0.02375,1e-05,4.39582]
[1778946517170,64.31,78247.57,4.4,-0.02377,1e-05,4.39817]
[1778946522500,64.31,78240.59,4.4,-0.02385,1e-05,4.40974]
[1778946528247,64.31,78241.57,4.4,-0.02383,1e-05,4.4078]
[1778946533282,64.31,78242.32,4.4,-0.02382,1e-05,4.40634]
[1778946538317,64.31,78248.84,4.4,-0.02375,1e-05,4.39533]
[1778946539136,64.31,78248.84,4.4,-0.02375,1e-05,4.39533]
[1778946542378,64.31,78249.63,4.4,-0.02374,1e-05,4.39397]
[1778946546196,64.31,78249.9,4.4,-0.02374,1e-05,4.39345]
[1778946552415,64.31,78257.33,4.4,-0.02366,1e-05,4.38102]
[1778946557451,64.31,78250.33,4.4,-0.02373,1e-05,4.3927]
[1778946562486,64.31,78245.96,4.4,-0.02378,1e-05,4.39988]
[1778946567521,64.31,78248.52,4.4,-0.02375,1e-05,4.39547]
[1778946574570,64.31,78249.47,4.4,-0.02373,1e-05,4.39177]
[1778946579605,64.31,78248.24,4.4,-0.02374,1e-05,4.39377]
[1778946584640,64.31,78245.72,4.4,-0.02377,1e-05,4.3979]
[1778946590682,64.31,78246.66,4.4,-0.02376,1e-05,4.39622]
[1778946595718,64.31,78238.8,4.4,-0.02385,1e-05,4.40926]
[1778946596202,64.31,78238.8,4.4,-0.02385,1e-05,4.40926]
[1778946601765,64.3,78237.88,4.4,-0.02386,1e-05,4.41055]
[1778946606623,64.3,78233.69,4.4,-0.0239,1e-05,4.41735]
[1778946611835,64.3,78233.71,4.4,-0.0239,1e-05,4.41689]
[1778946617877,64.3,78232.89,4.4,-0.02391,1e-05,4.41788]
[1778946622912,64.3,78221.88,4.4,-0.02403,1e-05,4.43596]
[1778946627947,64.3,78218.2,4.4,-0.02406,1e-05,4.44158]
[1778946628234,64.3,78218.2,4.4,-0.02406,1e-05,4.44158]
[1778946633989,64.29,78214.98,4.4,-0.02408,1e-05,4.44422]
[1778946636387,64.29,78214.98,4.4,-0.02408,1e-05,4.44397]
[1778946642049,64.29,78215.49,4.4,-0.02408,1e-05,4.44343]
[1778946647084,64.29,78215.17,4.4,-0.02408,1e-05,4.44422]
[1778946652120,64.3,78213.64,4.4,-0.0241,1e-05,4.44703]
[1778946658162,64.3,78213.85,4.4,-0.0241,1e-05,4.44699]
[1778946663198,64.3,78213.8,4.4,-0.0241,1e-05,4.44733]
[1778946671256,64.3,78214.26,4.4,-0.0241,1e-05,4.44694]
[1778946678305,64.3,78214.38,4.4,-0.0241,1e-05,4.44705]
[1778946688375,64.3,78214.33,4.4,-0.02411,1e-05,4.44753]
[1778946698446,64.3,78214.55,4.4,-0.0241,1e-05,4.44553]
[1778946703481,64.3,78215.46,4.4,-0.02409,1e-05,4.44427]
[1778946708516,64.31,78215.26,4.4,-0.02409,1e-05,4.4449]
[1778946714558,64.31,78215.24,4.4,-0.02409,1e-05,4.44526]
[1778946719593,64.31,78214.06,4.4,-0.02411,1e-05,4.4475]
[1778946725635,64.31,78214.51,4.4,-0.0241,1e-05,4.44698]
[1778946730670,64.31,78214.46,4.4,-0.02411,1e-05,4.44724]
[1778946735705,64.31,78214.41,4.4,-0.02411,1e-05,4.44749]
[1778946745775,64.31,78214.15,4.4,-0.02411,1e-05,4.44823]
[1778946750810,64.31,78213.05,4.4,-0.02413,1e-05,4.45025]
[1778946754604,64.31,78213.75,4.4,-0.02411,1e-05,4.44713]
[1778946754631,64.31,78213.75,4.4,-0.02411,1e-05,4.44713]
[1778946755611,64.31,78213.75,4.4,-0.02411,1e-05,4.4472]
[1778946760880,64.31,78215.48,4.4,-0.02408,1e-05,4.44331]
[1778946765917,64.31,78220.81,4.4,-0.02402,1e-05,4.43363]
[1778946770956,64.3,78218.54,4.4,-0.02404,1e-05,4.43668]
[1778946775995,64.3,78222.14,4.4,-0.024,1e-05,4.43014]
[1778946781030,64.3,78221.06,4.4,-0.024,1e-05,4.43133]
[1778946787073,64.3,78221.81,4.4,-0.02399,1e-05,4.4295]
[1778946792108,64.29,78221.66,4.4,-0.02399,1e-05,4.42932]
[1778946798150,64.29,78221.86,4.4,-0.02399,1e-05,4.4285]
[1778946807213,64.29,78221.9,4.4,-0.02398,1e-05,4.42782]
[1778946812248,64.29,78221.97,4.4,-0.02397,1e-05,4.42541]
[1778946818290,64.29,78222.09,4.4,-0.02397,1e-05,4.42493]
[1778946824332,64.29,78221.91,4.4,-0.02397,1e-05,4.42491]
[1778946829367,64.29,78215.48,4.4,-0.02404,1e-05,4.43536]
[1778946834402,64.28,78214.39,4.4,-0.02404,1e-05,4.43674]
[1778946839437,64.28,78214.32,4.4,-0.02404,1e-05,4.43637]
[1778946844473,64.28,78218.66,4.4,-0.02399,1e-05,4.42863]
[1778946849508,64.28,78219.42,4.4,-0.02398,1e-05,4.42696]
[1778946854543,64.28,78221.02,4.4,-0.02396,1e-05,4.42393]
[1778946859578,64.28,78221.47,4.4,-0.02395,1e-05,4.42287]
[1778946864613,64.28,78221.27,4.4,-0.02395,1e-05,4.42291]
[1778946871426,64.28,78221.22,4.4,-0.02395,1e-05,4.42288]
[1778946880725,64.27,78217.19,4.4,-0.02398,1e-05,4.42678]
[1778946885760,64.27,78215.78,4.4,-0.024,1e-05,4.42877]
[1778946890795,64.27,78208.63,4.4,-0.02407,1e-05,4.44033]
[1778946896202,64.27,78208.35,4.4,-0.02407,1e-05,4.44047]
[1778946901872,64.26,78210.47,4.4,-0.02404,1e-05,4.43607]
[1778946907914,64.26,78210.76,4.4,-0.02404,1e-05,4.43498]
[1778946912949,64.26,78213.11,4.4,-0.02401,1e-05,4.43055]
[1778946917984,64.26,78218.56,4.4,-0.02394,1e-05,4.42097]
[1778946928054,64.26,78219.32,4.4,-0.02393,1e-05,4.41894]
[1778946933089,64.25,78219.53,4.4,-0.02392,1e-05,4.41621]
[1778946940138,64.25,78219.25,4.4,-0.02392,1e-05,4.41619]
[1778946942306,64.25,78219.46,4.4,-0.02391,1e-05,4.4157]
[1778946943372,64.25,78219.42,4.4,-0.02391,1e-05,4.4157]
[1778946954238,64.25,78225.39,4.4,-0.02384,1e-05,4.40496]
[1778946961285,64.25,78225.73,4.4,-0.02384,1e-05,4.40406]
[1778946966350,64.25,78217.32,4.4,-0.02393,1e-05,4.41791]
[1778946971386,64.24,78215.4,4.4,-0.02395,1e-05,4.42077]
[1778946977428,64.24,78215.25,4.4,-0.02395,1e-05,4.42057]
[1778946982463,64.24,78214.3,4.4,-0.02395,1e-05,4.42177]
[1778946987498,64.24,78213.82,4.4,-0.02396,1e-05,4.42215]
[1778946992533,64.24,78212.78,4.4,-0.02395,1e-05,4.42147]
[1778946997568,64.24,78210.52,4.4,-0.02398,1e-05,4.42482]
[1778947004617,64.23,78209.76,4.4,-0.02398,1e-05,4.42542]
[1778947009652,64.23,78209.0,4.4,-0.02399,1e-05,4.42618]
[1778947014687,64.23,78209.37,4.4,-0.02398,1e-05,4.42506]
[1778947019722,64.23,78209.48,4.4,-0.02397,1e-05,4.42439]
[1778947024757,64.23,78209.17,4.4,-0.02398,1e-05,4.42445]
[1778947030799,64.22,78208.64,4.4,-0.02398,1e-05,4.4248]
[1778947036841,64.22,78210.15,4.4,-0.02396,1e-05,4.42173]
[1778947041876,64.22,78212.83,4.4,-0.02392,1e-05,4.41685]
[1778947046912,64.22,78217.0,4.4,-0.02388,1e-05,4.40953]
[1778947052954,64.22,78218.53,4.4,-0.02385,1e-05,4.40462]
[1778947057989,64.22,78218.49,4.4,-0.02385,1e-05,4.40446]
[1778947064032,64.22,78218.52,4.4,-0.02384,1e-05,4.40419]
[1778947069067,64.22,78215.28,4.4,-0.02388,1e-05,4.40945]
[1778947074102,64.22,78215.33,4.4,-0.02388,1e-05,4.40915]
[1778947074685,64.22,78215.33,4.4,-0.02388,1e-05,4.40915]
[1778947080143,64.21,78215.09,4.4,-0.02388,1e-05,4.40931]
[1778947085179,64.21,78216.02,4.4,-0.02387,1e-05,4.40745]
[1778947090214,64.21,78214.37,4.4,-0.02388,1e-05,4.40994]
[1778947095249,64.21,78215.28,4.4,-0.02387,1e-05,4.40812]
[1778947100284,64.21,78215.73,4.4,-0.02386,1e-05,4.40709]
[1778947106326,64.21,78215.87,4.4,-0.02386,1e-05,4.40646]
[1778947111361,64.21,78215.41,4.4,-0.02385,1e-05,4.40495]
[1778947118410,64.21,78215.19,4.4,-0.02385,1e-05,4.4049]
[1778947118731,64.21,78215.19,4.4,-0.02385,1e-05,4.4049]
[1778947124452,64.2,78216.09,4.4,-0.02384,1e-05,4.40305]
[1778947129487,64.2,78215.39,4.4,-0.02385,1e-05,4.40394]
[1778947136536,64.2,78215.5,4.4,-0.02384,1e-05,4.40337]
[1778947141571,64.2,78215.56,4.4,-0.02384,1e-05,4.403]
[1778947146606,64.2,78215.26,4.4,-0.02384,1e-05,4.40325]
[1778947149768,64.2,78215.98,4.4,-0.02383,1e-05,4.40189]
[1778947157696,64.2,78215.73,4.4,-0.02383,1e-05,4.40193]
[1778947166760,64.2,78216.04,4.4,-0.02383,1e-05,4.40099]
[1778947171796,64.2,78215.14,4.4,-0.02383,1e-05,4.40026]
[1778947177838,64.19,78213.63,4.4,-0.02384,1e-05,4.4025]
[1778947183002,64.19,78214.03,4.4,-0.02383,1e-05,4.40164]
[1778947190929,64.19,78214.05,4.4,-0.02383,1e-05,4.4012]
[1778947195964,64.19,78213.85,4.4,-0.02383,1e-05,4.40131]
[1778947201003,64.19,78213.81,4.4,-0.02383,1e-05,4.40116]
[1778947205787,64.19,78200.55,4.4,-0.02398,1e-05,4.42323]
[1778947211077,64.19,78195.41,4.4,-0.02404,1e-05,4.43216]
[1778947216113,64.19,78198.32,4.4,-0.02401,1e-05,4.42775]
[1778947221148,64.19,78198.09,4.4,-0.02401,1e-05,4.42865]
[1778947226183,64.2,78198.75,4.4,-0.02401,1e-05,4.42805]
[1778947231218,64.2,78198.8,4.4,-0.024,1e-05,4.42649]
[1778947236255,64.2,78197.89,4.4,-0.02402,1e-05,4.42855]
[1778947241290,64.2,78195.07,4.4,-0.02405,1e-05,4.43384]
[1778947247333,64.2,78193.67,4.4,-0.02407,1e-05,4.4368]
[1778947252368,64.21,78193.6,4.4,-0.02408,1e-05,4.43741]
[1778947257403,64.21,78191.84,4.4,-0.0241,1e-05,4.44087]
[1778947262441,64.21,78191.26,4.4,-0.02411,1e-05,4.4423]
[1778947267473,64.21,78177.84,4.4,-0.02426,1e-05,4.46538]
[1778947272508,64.21,78170.06,4.4,-0.02435,1e-05,4.47872]
[1778947277540,64.21,78171.53,4.4,-0.02433,1e-05,4.47627]
[1778947280411,64.21,78193.37,4.4,-0.02409,1e-05,4.43936]
[1778947285605,64.21,78199.27,4.4,-0.02403,1e-05,4.43]
[1778947290640,64.22,78199.42,4.4,-0.02403,1e-05,4.4302]
[1778947295675,64.22,78198.59,4.4,-0.02403,1e-05,4.43003]
[1778947300710,64.22,78198.15,4.4,-0.02404,1e-05,4.43119]
[1778947309773,64.22,78198.16,4.4,-0.02404,1e-05,4.43193]
[1778947314808,64.22,78198.62,4.4,-0.02404,1e-05,4.43162]
[1778947319843,64.23,78198.96,4.4,-0.02404,1e-05,4.43153]
[1778947324885,64.23,78195.66,4.4,-0.02408,1e-05,4.43755]
[1778947329919,64.23,78195.38,4.4,-0.02408,1e-05,4.43846]
[1778947334954,64.23,78208.71,4.4,-0.02394,1e-05,4.41651]
[1778947339991,64.23,78210.07,4.4,-0.02393,1e-05,4.41486]
[1778947348047,64.24,78211.02,4.4,-0.02392,1e-05,4.41425]
[1778947356103,64.24,78211.39,4.4,-0.02391,1e-05,4.41262]
[1778947361138,64.24,78217.46,4.4,-0.02385,1e-05,4.40316]
[1778947365604,64.25,78218.32,4.4,-0.02384,1e-05,4.40217]
[1778947365794,64.25,78218.32,4.4,-0.02384,1e-05,4.40217]
[1778947371043,64.25,78219.36,4.4,-0.02384,1e-05,4.40134]
[1778947376243,64.25,78219.93,4.4,-0.02383,1e-05,4.40036]
[1778947381278,64.25,78221.66,4.4,-0.02381,1e-05,4.39728]
[1778947386313,64.25,78225.17,4.4,-0.02377,1e-05,4.39129]
[1778947388327,64.25,78250.71,4.4,-0.02349,1e-05,4.34877]
[1778947393401,64.25,78248.08,4.4,-0.02352,1e-05,4.35337]
[1778947399404,64.25,78246.98,4.4,-0.02353,1e-05,4.3556]
[1778947403582,64.25,78241.19,4.4,-0.0236,1e-05,4.36536]
[1778947410481,64.25,78241.0,4.4,-0.0236,1e-05,4.36596]
[1778947415516,64.25,78242.79,4.4,-0.02357,1e-05,4.3612]
[1778947420551,64.25,78250.23,4.4,-0.02349,1e-05,4.34907]
[1778947425653,64.26,78255.32,4.4,-0.02344,1e-05,4.3409]
[1778947431628,64.26,78260.87,4.4,-0.02338,1e-05,4.33235]
[1778947438677,64.26,78263.41,4.4,-0.02336,1e-05,4.32879]
[1778947440917,64.26,78281.75,4.4,-0.02316,1e-05,4.29873]
[1778947445944,64.26,78295.56,4.4,-0.02301,1e-05,4.27658]
[1778947451769,64.27,78298.46,4.4,-0.02299,1e-05,4.27334]
[1778947456804,64.27,78299.37,4.4,-0.02299,1e-05,4.27281]
[1778947461839,64.28,78301.59,4.4,-0.02297,1e-05,4.27017]
[1778947466874,64.28,78304.01,4.4,-0.02295,1e-05,4.26723]
[1778947471909,64.28,78304.06,4.4,-0.02295,1e-05,4.26623]
[1778947476944,64.29,78305.44,4.4,-0.02294,1e-05,4.26504]
[1778947479604,64.29,78309.08,4.4,-0.0229,1e-05,4.25953]
[1778947483129,64.29,78335.64,4.4,-0.02263,1e-05,4.21743]
[1778947489030,64.3,78324.91,4.4,-0.02275,1e-05,4.23655]
[1778947494065,64.31,78323.15,4.4,-0.02278,1e-05,4.24063]
[1778947500107,64.31,78319.08,4.4,-0.02283,1e-05,4.24866]
[1778947505151,64.32,78308.14,4.4,-0.02295,1e-05,4.26759]
[1778947511022,64.32,78298.93,4.4,-0.02306,1e-05,4.28333]
[1778947517237,64.32,78298.32,4.4,-0.02307,1e-05,4.28561]
[1778947524131,64.33,78298.03,4.4,-0.02308,1e-05,4.28672]
[1778947528385,64.33,78285.63,4.4,-0.02322,1e-05,4.30782]
[1778947534356,64.33,78267.3,4.4,-0.02341,1e-05,4.33687]
[1778947537970,64.33,78262.22,4.4,-0.02347,1e-05,4.34539]
[1778947546440,64.34,78256.89,4.4,-0.02354,1e-05,4.35593]
[1778947551477,64.34,78257.42,4.4,-0.02354,1e-05,4.35605]
[1778947556512,64.35,78257.53,4.4,-0.02355,1e-05,4.35689]
[1778947561547,64.35,78255.5,4.4,-0.02358,1e-05,4.36126]
[1778947566584,64.35,78256.34,4.4,-0.02357,1e-05,4.36084]
[1778947571619,64.36,78259.73,4.4,-0.02354,1e-05,4.35623]
[1778947572223,64.36,78259.73,4.4,-0.02354,1e-05,4.35623]
[1778947578668,64.36,78271.64,4.4,-0.02341,1e-05,4.33693]
[1778947583703,64.36,78275.2,4.4,-0.02338,1e-05,4.33129]
[1778947588738,64.36,78274.45,4.4,-0.02339,1e-05,4.33279]
[1778947593773,64.36,78274.96,4.4,-0.02337,1e-05,4.33019]
[1778947594244,64.36,78274.96,4.4,-0.02337,1e-05,4.33019]
[1778947599815,64.37,78269.6,4.4,-0.02344,1e-05,4.34021]
[1778947604850,64.37,78267.85,4.4,-0.02347,1e-05,4.34433]
[1778947609885,64.38,78266.05,4.4,-0.02349,1e-05,4.34828]
[1778947617942,64.38,78264.39,4.4,-0.02352,1e-05,4.35253]
[1778947622977,64.38,78251.74,4.4,-0.02366,1e-05,4.37435]
[1778947628012,64.39,78252.1,4.4,-0.02366,1e-05,4.37451]
[1778947633047,64.39,78255.44,4.4,-0.02363,1e-05,4.36978]
[1778947638082,64.39,78257.46,4.4,-0.02362,1e-05,4.36727]
[1778947643117,64.4,78256.69,4.4,-0.02363,1e-05,4.3694]
[1778947648154,64.4,78250.79,4.4,-0.0237,1e-05,4.38]
[1778947653189,64.4,78247.21,4.4,-0.02373,1e-05,4.38469]
[1778947658224,64.41,78245.56,4.4,-0.02376,1e-05,4.38815]
[1778947663259,64.41,78245.23,4.4,-0.02377,1e-05,4.38942]
[1778947668294,64.41,78246.62,4.4,-0.02376,1e-05,4.38785]
[1778947673329,64.41,78241.42,4.4,-0.02382,1e-05,4.3972]
[1778947678364,64.42,78245.14,4.4,-0.02378,1e-05,4.39168]
[1778947683399,64.42,78245.67,4.4,-0.02378,1e-05,4.39153]
[1778947688434,64.42,78246.04,4.4,-0.02378,1e-05,4.39165]
[1778947693469,64.43,78247.67,4.4,-0.02377,1e-05,4.38968]
[1778947698504,64.43,78247.31,4.4,-0.02378,1e-05,4.39104]
[1778947699354,64.43,78247.31,4.4,-0.02378,1e-05,4.39104]
[1778947701525,64.43,78273.65,4.4,-0.02349,1e-05,4.34744]
[1778947706562,64.43,78286.13,4.4,-0.02335,1e-05,4.32719]
[1778947711598,64.43,78286.4,4.4,-0.02334,1e-05,4.3252]
[1778947716633,64.43,78286.28,4.4,-0.02335,1e-05,4.32585]
[1778947721271,64.43,78285.47,4.4,-0.02336,1e-05,4.32746]
[1778947726703,64.44,78273.35,4.4,-0.0235,1e-05,4.34889]
[1778947731738,64.44,78272.54,4.4,-0.02351,1e-05,4.35132]
[1778947736773,64.45,78272.29,4.4,-0.02352,1e-05,4.35276]
[1778947741809,64.45,78263.44,4.4,-0.02363,1e-05,4.36832]
[1778947746843,64.46,78264.38,4.4,-0.02362,1e-05,4.36759]
[1778947751878,64.46,78259.57,4.4,-0.02368,1e-05,4.3764]
[1778947757920,64.46,78258.48,4.4,-0.0237,1e-05,4.3791]
[1778947763962,64.47,78258.0,4.4,-0.02371,1e-05,4.38078]
[1778947768999,64.47,78256.73,4.4,-0.02373,1e-05,4.38376]
[1778947774035,64.47,78255.26,4.4,-0.02374,1e-05,4.38492]
[1778947779070,64.47,78254.72,4.4,-0.02375,1e-05,4.38652]
[1778947784105,64.48,78254.61,4.4,-0.02375,1e-05,4.38741]
[1778947789140,64.48,78254.21,4.4,-0.02376,1e-05,4.38876]
[1778947794175,64.48,78251.52,4.4,-0.0238,1e-05,4.39394]
[1778947799210,64.48,78245.78,4.4,-0.02387,1e-05,4.40411]
[1778947804245,64.49,78246.08,4.4,-0.02387,1e-05,4.4042]
[1778947809280,64.49,78240.43,4.4,-0.02393,1e-05,4.41424]
[1778947814316,64.49,78236.86,4.4,-0.02398,1e-05,4.42071]
[1778947819351,64.49,78228.11,4.4,-0.02408,1e-05,4.43578]
[1778947824386,64.49,78217.57,4.4,-0.0242,1e-05,4.45381]
[1778947829424,64.49,78201.27,4.4,-0.02438,1e-05,4.4815]
[1778947834459,64.49,78194.53,4.4,-0.02445,1e-05,4.49077]
[1778947839494,64.49,78194.77,4.4,-0.02444,1e-05,4.49023]
[1778947844529,64.49,78193.55,4.4,-0.02446,1e-05,4.49217]
[1778947849310,64.49,78189.98,4.4,-0.0245,1e-05,4.49813]
[1778947850612,64.49,78190.03,4.4,-0.0245,1e-05,4.49798]
[1778947856613,64.49,78183.73,4.4,-0.02457,1e-05,4.5084]
[1778947861648,64.49,78180.04,4.4,-0.02461,1e-05,4.51441]
[1778947866683,64.49,78175.01,4.4,-0.02466,1e-05,4.52265]
[1778947871718,64.49,78175.36,4.4,-0.02466,1e-05,4.5217]
[1778947876753,64.49,78160.25,4.4,-0.02483,1e-05,4.54711]
[1778947881788,64.48,78171.07,4.4,-0.0247,1e-05,4.52816]
[1778947886824,64.48,78169.12,4.4,-0.02472,1e-05,4.53109]
[1778947891859,64.48,78169.01,4.4,-0.02471,1e-05,4.52884]
[1778947896895,64.48,78169.95,4.4,-0.02469,1e-05,4.52687]
[1778947902936,64.48,78170.17,4.4,-0.02469,1e-05,4.52608]
[1778947907972,64.48,78171.83,4.4,-0.02467,1e-05,4.52293]
[1778947913007,64.48,78172.55,4.4,-0.02466,1e-05,4.52143]
[1778947918042,64.48,78180.06,4.4,-0.02457,1e-05,4.50844]
[1778947923078,64.47,78177.08,4.4,-0.0246,1e-05,4.51336]
[1778947928112,64.47,78186.39,4.4,-0.0245,1e-05,4.49738]
[1778947938182,64.47,78186.35,4.4,-0.0245,1e-05,4.49737]
[1778947943217,64.47,78186.42,4.4,-0.0245,1e-05,4.49723]
[1778947948252,64.47,78187.67,4.4,-0.02448,1e-05,4.49512]
[1778947953287,64.47,78188.56,4.4,-0.02446,1e-05,4.49163]
[1778947958322,64.47,78188.96,4.4,-0.02446,1e-05,4.49101]
[1778947963357,64.47,78189.27,4.4,-0.02445,1e-05,4.49055]
[1778947968392,64.47,78187.69,4.4,-0.02447,1e-05,4.49328]
[1778947973427,64.47,78187.34,4.4,-0.02448,1e-05,4.49393]
[1778947976604,64.48,78187.23,4.4,-0.02448,1e-05,4.49414]
[1778947977151,64.48,78191.65,4.4,-0.02443,1e-05,4.48666]
[1778947982490,64.48,78200.56,4.4,-0.02433,1e-05,4.47183]
[1778947987525,64.48,78200.34,4.4,-0.02433,1e-05,4.47242]
[1778947993568,64.48,78200.0,4.4,-0.02434,1e-05,4.47322]
[1778947998603,64.48,78200.16,4.4,-0.02434,1e-05,4.47312]
[1778948003639,64.48,78199.95,4.4,-0.02434,1e-05,4.47365]
[1778948008674,64.48,78199.4,4.4,-0.02435,1e-05,4.47473]
[1778948014716,64.48,78199.31,4.4,-0.02434,1e-05,4.47304]
[1778948019752,64.48,78199.97,4.4,-0.02433,1e-05,4.47209]
[1778948024786,64.48,78201.08,4.4,-0.02432,1e-05,4.47039]
[1778948029821,64.48,78200.82,4.4,-0.02433,1e-05,4.471]
[1778948034856,64.48,78200.85,4.4,-0.02433,1e-05,4.47111]
[1778948039891,64.48,78211.54,4.4,-0.02421,1e-05,4.45331]
[1778948044926,64.49,78213.76,4.4,-0.02418,1e-05,4.44993]
[1778948049961,64.49,78211.88,4.4,-0.02421,1e-05,4.45344]
[1778948054996,64.49,78208.43,4.4,-0.02425,1e-05,4.45955]
[1778948060031,64.49,78201.2,4.4,-0.02433,1e-05,4.47193]
[1778948065066,64.49,78199.59,4.4,-0.02435,1e-05,4.47476]
[1778948070101,64.49,78199.07,4.4,-0.02436,1e-05,4.47574]
[1778948075136,64.49,78198.8,4.4,-0.02435,1e-05,4.47427]
[1778948080171,64.49,78213.78,4.4,-0.02418,1e-05,4.44914]
[1778948085206,64.49,78214.42,4.4,-0.02418,1e-05,4.44836]
[1778948094271,64.49,78214.28,4.4,-0.02418,1e-05,4.4491]
[1778948099306,64.49,78213.62,4.4,-0.02419,1e-05,4.45044]
[1778948104343,64.49,78211.22,4.4,-0.02422,1e-05,4.45471]
[1778948110386,64.5,78208.67,4.4,-0.02425,1e-05,4.45921]
[1778948115422,64.5,78212.06,4.4,-0.02421,1e-05,4.45366]
[1778948120456,64.5,78211.95,4.4,-0.02421,1e-05,4.45398]
[1778948125491,64.5,78211.66,4.4,-0.02422,1e-05,4.45458]
[1778948131533,64.5,78211.66,4.4,-0.02421,1e-05,4.45266]
[1778948136568,64.5,78209.55,4.4,-0.02423,1e-05,4.45629]
[1778948140103,64.5,78207.67,4.4,-0.02425,1e-05,4.45947]
[1778948143378,64.5,78202.64,4.4,-0.02431,1e-05,4.4674]
[1778948143827,64.5,78202.64,4.4,-0.02431,1e-05,4.4674]
[1778948150666,64.49,78204.49,4.4,-0.02428,1e-05,4.46271]
[1778948152764,64.49,78204.78,4.4,-0.02427,1e-05,4.46204]
[1778948161154,64.48,78203.47,4.4,-0.02428,1e-05,4.46258]
[1778948167786,64.48,78204.52,4.4,-0.02426,1e-05,4.45952]
[1778948172825,64.47,78195.31,4.4,-0.02435,1e-05,4.4741]
[1778948177860,64.47,78194.49,4.4,-0.02436,1e-05,4.47445]
[1778948182896,64.47,78187.86,4.4,-0.02442,1e-05,4.48464]
[1778948187931,64.46,78193.52,4.4,-0.02435,1e-05,4.47403]
[1778948192966,64.46,78200.35,4.4,-0.02426,1e-05,4.45961]
[1778948193883,64.46,78200.35,4.4,-0.02426,1e-05,4.45961]
[1778948200252,64.46,78206.7,4.4,-0.02418,1e-05,4.44816]
[1778948206162,64.45,78206.21,4.4,-0.02418,1e-05,4.44797]
[1778948215120,64.45,78206.39,4.4,-0.02417,1e-05,4.44623]
[1778948220155,64.44,78206.39,4.4,-0.02417,1e-05,4.44551]
[1778948230225,64.44,78206.39,4.4,-0.02416,1e-05,4.44408]
[1778948235260,64.44,78207.11,4.4,-0.02414,1e-05,4.44216]
[1778948240305,64.43,78208.14,4.4,-0.02413,1e-05,4.43972]
[1778948240930,64.43,78208.14,4.4,-0.02413,1e-05,4.43972]
[1778948246345,64.43,78225.4,4.4,-0.02393,1e-05,4.41013]
[1778948252387,64.43,78227.01,4.4,-0.0239,1e-05,4.40495]
[1778948258429,64.43,78227.53,4.4,-0.02389,1e-05,4.4037]
[1778948263464,64.43,78228.52,4.4,-0.02388,1e-05,4.40177]
[1778948270520,64.42,78228.58,4.4,-0.02388,1e-05,4.40137]
[1778948275136,64.42,78236.57,4.4,-0.02379,1e-05,4.38789]
[1778948275555,64.42,78236.59,4.4,-0.02378,1e-05,4.3873]
[1778948278937,64.42,78237.31,4.4,-0.02377,1e-05,4.38499]
[1778948290591,64.4,78237.6,4.4,-0.02373,1e-05,4.3791]
[1778948291882,64.39,78237.6,4.4,-0.02372,1e-05,4.37751]
[1778948297709,64.38,78244.65,4.4,-0.02362,1e-05,4.36212]
[1778948304758,64.36,78246.81,4.4,-0.02357,1e-05,4.35509]
[1778948309793,64.35,78253.18,4.4,-0.02349,1e-05,4.34212]
[1778948314828,64.35,78257.3,4.4,-0.02342,1e-05,4.33104]
[1778948319365,64.34,78264.53,4.4,-0.02332,1e-05,4.31732]
[1778948319986,64.34,78264.53,4.4,-0.02332,1e-05,4.31732]
[1778948323010,64.33,78292.85,4.4,-0.02301,1e-05,4.26929]
[1778948324082,64.33,78292.84,4.4,-0.023,1e-05,4.26896]
[1778948329933,64.32,78286.42,4.4,-0.02306,1e-05,4.27739]
[1778948332808,64.32,78286.58,4.4,-0.02305,1e-05,4.27642]
[1778948333653,64.32,78286.58,4.4,-0.02305,1e-05,4.27607]
[1778948333952,64.32,78286.58,4.4,-0.02305,1e-05,4.27607]
[1778948334417,64.32,78287.68,4.4,-0.02304,1e-05,4.27391]
[1778948334902,64.32,78287.68,4.4,-0.02304,1e-05,4.27391]
[1778948342020,64.31,78287.3,4.4,-0.02302,1e-05,4.2718]
[1778948343895,64.31,78287.51,4.4,-0.02302,1e-05,4.27112]
[1778948344952,64.3,78287.51,4.4,-0.02302,1e-05,4.27079]
[1778948345451,64.3,78287.51,4.4,-0.02302,1e-05,4.27079]
[1778948351083,64.29,78288.08,4.4,-0.023,1e-05,4.26751]
[1778948356118,64.29,78296.37,4.4,-0.0229,1e-05,4.25226]
[1778948361153,64.28,78301.92,4.4,-0.02283,1e-05,4.2417]
[1778948366188,64.28,78302.64,4.4,-0.02281,1e-05,4.23907]
[1778948372230,64.27,78302.83,4.4,-0.02279,1e-05,4.23508]
[1778948377265,64.26,78303.98,4.4,-0.02277,1e-05,4.23177]
[1778948380799,64.26,78303.58,4.4,-0.02277,1e-05,4.23186]
[1778948381714,64.26,78303.58,4.4,-0.02276,1e-05,4.23131]
[1778948382520,64.26,78303.58,4.4,-0.02276,1e-05,4.23103]
[1778948388342,64.25,78303.36,4.4,-0.02275,1e-05,4.22976]
[1778948389761,64.25,78303.36,4.4,-0.02275,1e-05,4.22976]
[1778948391177,64.25,78303.36,4.4,-0.02275,1e-05,4.22923]
[1778948396398,64.24,78303.66,4.4,-0.02274,1e-05,4.22717]
[1778948401433,64.24,78306.75,4.4,-0.0227,1e-05,4.22087]
[1778948406468,64.23,78305.75,4.4,-0.0227,1e-05,4.22128]
[1778948409347,64.23,78305.75,4.4,-0.0227,1e-05,4.22128]
[1778948416538,64.22,78297.61,4.4,-0.02277,1e-05,4.23194]
[1778948421573,64.22,78294.73,4.4,-0.02279,1e-05,4.23533]
[1778948426608,64.21,78292.2,4.4,-0.02281,1e-05,4.23812]
[1778948428337,64.21,78292.99,4.4,-0.0228,1e-05,4.23657]
[1778948432499,64.21,78291.74,4.4,-0.0228,1e-05,4.23557]
[1778948433751,64.21,78288.4,4.4,-0.02283,1e-05,4.24074]
[1778948435362,64.21,78288.34,4.4,-0.02283,1e-05,4.24028]
[1778948435605,64.21,78288.34,4.4,-0.02283,1e-05,4.24028]
[1778948436613,64.2,78288.24,4.4,-0.02283,1e-05,4.24016]
[1778948442731,64.2,78288.24,4.4,-0.02281,1e-05,4.23787]
[1778948447766,64.19,78287.78,4.4,-0.02281,1e-05,4.2372]
[1778948452803,64.18,78279.49,4.4,-0.02289,1e-05,4.24924]
[1778948457840,64.18,78268.7,4.4,-0.02299,1e-05,4.2653]
[1778948460368,64.17,78265.78,4.4,-0.02302,1e-05,4.26939]
[1778948465899,64.17,78260.83,4.4,-0.02306,1e-05,4.27534]
[1778948471758,64.16,78257.24,4.4,-0.02309,1e-05,4.27973]
[1778948476976,64.15,78255.35,4.4,-0.0231,1e-05,4.2802]
[1778948479822,64.15,78257.9,4.4,-0.02306,1e-05,4.27525]
[1778948485032,64.14,78268.62,4.4,-0.02293,1e-05,4.25555]
[1778948490067,64.13,78269.59,4.4,-0.02291,1e-05,4.25228]
[1778948495102,64.13,78272.82,4.4,-0.02286,1e-05,4.2434]
[1778948500139,64.12,78280.73,4.4,-0.02276,1e-05,4.22893]
[1778948507188,64.11,78281.99,4.4,-0.02273,1e-05,4.22486]
[1778948512223,64.11,78280.07,4.4,-0.02275,1e-05,4.2266]
[1778948517258,64.1,78280.02,4.4,-0.02274,1e-05,4.2253]
[1778948522293,64.1,78279.16,4.4,-0.02274,1e-05,4.22533]
[1778948528335,64.09,78276.04,4.4,-0.02276,1e-05,4.22881]
[1778948537398,64.08,78274.71,4.4,-0.02276,1e-05,4.22844]
[1778948542434,64.07,78274.61,4.4,-0.02275,1e-05,4.22716]
[1778948547470,64.07,78269.6,4.4,-0.0228,1e-05,4.23389]
[1778948552505,64.06,78269.06,4.4,-0.02278,1e-05,4.2313]
[1778948557541,64.06,78266.28,4.4,-0.0228,1e-05,4.23435]
[1778948562576,64.05,78265.23,4.4,-0.0228,1e-05,4.23455]
[1778948568619,64.04,78264.59,4.4,-0.0228,1e-05,4.23378]
[1778948575668,64.04,78264.47,4.4,-0.02279,1e-05,4.23186]
[1778948580703,64.03,78260.22,4.4,-0.02282,1e-05,4.23731]
[1778948585738,64.02,78258.95,4.4,-0.02283,1e-05,4.23785]
[1778948587604,64.02,78259.13,4.4,-0.02282,1e-05,4.23725]
[1778948587912,64.02,78259.13,4.4,-0.02282,1e-05,4.23725]
[1778948593794,64.01,78259.2,4.4,-0.02281,1e-05,4.23504]
[1778948599836,64.01,78263.69,4.4,-0.02275,1e-05,4.22598]
[1778948604878,64.0,78268.22,4.4,-0.02269,1e-05,4.21721]
[1778948609912,64.0,78273.36,4.4,-0.02263,1e-05,4.20733]
[1778948617969,63.99,78273.82,4.4,-0.0226,1e-05,4.20276]
[1778948618309,63.99,78273.82,4.4,-0.0226,1e-05,4.20276]
[1778948624010,63.98,78273.93,4.4,-0.02259,1e-05,4.20122]
[1778948630052,63.98,78274.9,4.4,-0.02257,1e-05,4.19832]
[1778948635087,63.97,78275.24,4.4,-0.02256,1e-05,4.1967]
[1778948641129,63.97,78276.63,4.4,-0.02254,1e-05,4.19318]
[1778948647171,63.96,78278.64,4.4,-0.02251,1e-05,4.18871]
[1778948652206,63.96,78277.36,4.4,-0.02252,1e-05,4.18981]
[1778948658248,63.96,78276.68,4.4,-0.02252,1e-05,4.18975]
[1778948663283,63.95,78277.42,4.4,-0.0225,1e-05,4.18762]
[1778948668318,63.95,78277.53,4.4,-0.0225,1e-05,4.18654]
[1778948673353,63.95,78277.57,4.4,-0.02248,1e-05,4.18364]
[1778948678388,63.94,78277.69,4.4,-0.02247,1e-05,4.1826]
[1778948683423,63.94,78277.91,4.4,-0.02247,1e-05,4.1814]
[1778948693493,63.93,78278.0,4.4,-0.02245,1e-05,4.17954]
[1778948699536,63.93,78278.46,4.4,-0.02244,1e-05,4.17774]
[1778948705578,63.92,78280.63,4.4,-0.02241,1e-05,4.1732]
[1778948711620,63.92,78280.75,4.4,-0.02241,1e-05,4.17204]
[1778948717662,63.92,78280.72,4.4,-0.0224,1e-05,4.17116]
[1778948722698,63.91,78280.71,4.4,-0.0224,1e-05,4.17042]
[1778948727732,63.91,78280.8,4.4,-0.02239,1e-05,4.16953]
[1778948732767,63.91,78280.85,4.4,-0.02237,1e-05,4.16675]
[1778948737802,63.9,78280.98,4.4,-0.02237,1e-05,4.1658]
[1778948743844,63.9,78281.61,4.4,-0.02236,1e-05,4.1639]
[1778948748879,63.9,78281.55,4.4,-0.02235,1e-05,4.16328]
[1778948757942,63.89,78282.18,4.4,-0.02234,1e-05,4.16099]
[1778948762978,63.89,78282.65,4.4,-0.02233,1e-05,4.15955]
[1778948768013,63.89,78282.7,4.4,-0.02232,1e-05,4.15881]
[1778948778085,63.88,78285.16,4.4,-0.02229,1e-05,4.1535]
[1778948785134,63.88,78285.24,4.4,-0.02228,1e-05,4.15259]
[1778948790169,63.88,78288.11,4.4,-0.02225,1e-05,4.14744]
[1778948797218,63.87,78288.69,4.4,-0.02223,1e-05,4.14388]
[1778948803260,63.87,78287.86,4.4,-0.02223,1e-05,4.14469]
[1778948805412,63.87,78287.61,4.4,-0.02224,1e-05,4.145]
[1778948811316,63.87,78288.59,4.4,-0.02222,1e-05,4.14283]
[1778948817358,63.87,78288.44,4.4,-0.02222,1e-05,4.14259]
[1778948826422,63.87,78288.64,4.4,-0.02221,1e-05,4.14158]
[1778948831457,63.86,78289.14,4.4,-0.02221,1e-05,4.14042]
[1778948836492,63.86,78289.17,4.4,-0.0222,1e-05,4.14003]
[1778948841527,63.86,78290.11,4.4,-0.02219,1e-05,4.13817]
[1778948843385,63.86,78297.29,4.4,-0.02212,1e-05,4.12654]
[1778948848485,63.86,78299.78,4.4,-0.02209,1e-05,4.12235]
[1778948853902,63.86,78301.03,4.4,-0.02206,1e-05,4.11818]
[1778948856329,63.86,78301.28,4.4,-0.02206,1e-05,4.11772]
[1778948856723,63.86,78300.11,4.4,-0.02207,1e-05,4.11953]
[1778948857474,63.86,78300.11,4.4,-0.02207,1e-05,4.11953]
[1778948862802,63.86,78291.33,4.4,-0.02216,1e-05,4.13336]
[1778948871737,63.86,78283.62,4.4,-0.02224,1e-05,4.14522]
[1778948876772,63.85,78276.69,4.4,-0.02231,1e-05,4.15597]
[1778948881807,63.85,78276.69,4.4,-0.02231,1e-05,4.15549]
[1778948882579,63.85,78276.69,4.4,-0.02231,1e-05,4.15549]
[1778948887849,63.85,78277.24,4.4,-0.0223,1e-05,4.15402]
[1778948892884,63.85,78277.53,4.4,-0.02229,1e-05,4.15306]
[1778948897919,63.85,78285.83,4.4,-0.0222,1e-05,4.13922]
[1778948902954,63.84,78285.61,4.4,-0.0222,1e-05,4.13918]
[1778948908996,63.84,78285.97,4.4,-0.0222,1e-05,4.13813]
[1778948914031,63.84,78286.0,4.4,-0.02218,1e-05,4.13575]
[1778948920082,63.84,78289.63,4.4,-0.02214,1e-05,4.12944]
[1778948925117,63.84,78282.8,4.4,-0.02221,1e-05,4.1401]
[1778948932166,63.84,78281.53,4.4,-0.02222,1e-05,4.14156]
[1778948937201,63.83,78281.68,4.4,-0.02222,1e-05,4.14089]
[1778948943243,63.83,78281.62,4.4,-0.02221,1e-05,4.1404]
[1778948948303,63.83,78279.6,4.4,-0.02223,1e-05,4.14331]
[1778948954321,63.83,78262.71,4.4,-0.02241,1e-05,4.16974]
[1778948960363,63.82,78262.57,4.4,-0.0224,1e-05,4.16907]
[1778948970433,63.82,78261.92,4.4,-0.0224,1e-05,4.16858]
[1778948975468,63.81,78262.02,4.4,-0.02238,1e-05,4.16571]
[1778948980503,63.81,78262.01,4.4,-0.02238,1e-05,4.16497]
[1778948985538,63.81,78262.02,4.4,-0.02237,1e-05,4.1642]
[1778948992587,63.8,78261.95,4.4,-0.02237,1e-05,4.16326]
[1778948997622,63.8,78262.05,4.4,-0.02236,1e-05,4.16234]
[1778949002657,63.8,78261.82,4.4,-0.02236,1e-05,4.16197]
[1778949007692,63.79,78262.83,4.4,-0.02235,1e-05,4.15959]
[1778949012727,63.79,78262.48,4.4,-0.02234,1e-05,4.15943]
[1778949017764,63.79,78262.31,4.4,-0.02234,1e-05,4.15898]
[1778949024813,63.78,78253.67,4.4,-0.02243,1e-05,4.17186]
[1778949030306,63.78,78257.0,4.4,-0.02239,1e-05,4.16578]
[1778949037905,63.78,78258.0,4.4,-0.02236,1e-05,4.16091]
[1778949043551,63.77,78258.38,4.4,-0.02235,1e-05,4.1597]
[1778949053012,63.77,78258.54,4.4,-0.02234,1e-05,4.15784]
[1778949058049,63.77,78262.22,4.4,-0.02229,1e-05,4.15117]
[1778949063084,63.76,78262.43,4.4,-0.02229,1e-05,4.15017]
[1778949068119,63.76,78262.74,4.4,-0.02228,1e-05,4.14901]
[1778949073154,63.76,78264.24,4.4,-0.02226,1e-05,4.14596]
[1778949075054,63.76,78264.24,4.4,-0.02226,1e-05,4.14596]
[1778949080203,63.75,78263.02,4.4,-0.02227,1e-05,4.14707]
[1778949085239,63.75,78262.56,4.4,-0.02227,1e-05,4.14719]
[1778949090274,63.75,78262.48,4.4,-0.02227,1e-05,4.1467]
[1778949096316,63.75,78262.33,4.4,-0.02225,1e-05,4.14427]
[1778949102358,63.74,78262.65,4.4,-0.02224,1e-05,4.14304]
[1778949108400,63.74,78262.38,4.4,-0.02224,1e-05,4.14267]
[1778949113435,63.74,78260.56,4.4,-0.02226,1e-05,4.14502]
[1778949118470,63.74,78260.15,4.4,-0.02226,1e-05,4.14509]
[1778949123505,63.73,78259.49,4.4,-0.02226,1e-05,4.14556]
[1778949128540,63.73,78259.82,4.4,-0.02225,1e-05,4.14443]
[1778949133575,63.73,78258.92,4.4,-0.02226,1e-05,4.1453]
[1778949139617,63.73,78258.97,4.4,-0.02226,1e-05,4.1445]
[1778949144652,63.72,78258.96,4.4,-0.02225,1e-05,4.14393]
[1778949149687,63.72,78258.74,4.4,-0.02225,1e-05,4.14369]
[1778949154722,63.72,78256.07,4.4,-0.02227,1e-05,4.14548]
[1778949162300,63.72,78256.16,4.4,-0.02226,1e-05,4.14509]
[1778949167817,63.71,78264.07,4.4,-0.02217,1e-05,4.13106]
[1778949172852,63.71,78265.54,4.4,-0.02215,1e-05,4.12821]
[1778949180908,63.71,78265.55,4.4,-0.02215,1e-05,4.12746]
[1778949186221,63.71,78263.96,4.4,-0.02216,1e-05,4.12964]
[1778949186222,63.71,78263.96,4.4,-0.02216,1e-05,4.12964]
[1778949191985,63.7,78263.56,4.4,-0.02216,1e-05,4.12959]
[1778949197020,63.7,78262.41,4.4,-0.02217,1e-05,4.13095]
[1778949197903,63.7,78262.41,4.4,-0.02217,1e-05,4.13095]
[1778949198602,63.7,78262.41,4.4,-0.02217,1e-05,4.13095]
[1778949199693,63.7,78262.53,4.4,-0.02217,1e-05,4.13055]
[1778949205078,63.7,78261.98,4.4,-0.02217,1e-05,4.13083]
[1778949210113,63.7,78260.64,4.4,-0.02218,1e-05,4.13246]
[1778949215149,63.69,78258.75,4.4,-0.02219,1e-05,4.13305]
[1778949221191,63.69,78257.61,4.4,-0.0222,1e-05,4.13424]
[1778949226226,63.69,78254.04,4.4,-0.02223,1e-05,4.13945]
[1778949231261,63.69,78254.1,4.4,-0.02223,1e-05,4.13879]
[1778949236296,63.69,78250.44,4.4,-0.02226,1e-05,4.14414]
[1778949242338,63.68,78245.32,4.4,-0.02231,1e-05,4.1517]
[1778949242950,63.68,78245.32,4.4,-0.02231,1e-05,4.1517]
[1778949248380,63.68,78245.14,4.4,-0.02231,1e-05,4.15124]
[1778949253415,63.68,78244.86,4.4,-0.02231,1e-05,4.1511]
[1778949258450,63.68,78243.37,4.4,-0.02232,1e-05,4.15293]
[1778949265499,63.67,78243.39,4.4,-0.02231,1e-05,4.15208]
[1778949270534,63.67,78242.86,4.4,-0.02232,1e-05,4.15237]
[1778949278592,63.67,78242.32,4.4,-0.02231,1e-05,4.15033]
[1778949283629,63.66,78241.83,4.4,-0.02231,1e-05,4.15058]
[1778949288664,63.66,78243.0,4.4,-0.02229,1e-05,4.14816]
[1778949293699,63.66,78253.18,4.4,-0.02218,1e-05,4.13124]
[1778949297727,63.66,78273.18,4.4,-0.02197,1e-05,4.09878]
[1778949298005,63.66,78273.18,4.4,-0.02197,1e-05,4.09878]
[1778949303769,63.66,78284.05,4.4,-0.02185,1e-05,4.08144]
[1778949308804,63.66,78281.67,4.4,-0.02188,1e-05,4.08529]
[1778949313839,63.66,78280.74,4.4,-0.02189,1e-05,4.08678]
[1778949318874,63.66,78280.05,4.4,-0.0219,1e-05,4.08785]
[1778949323909,63.66,78276.13,4.4,-0.02194,1e-05,4.09407]
[1778949328945,63.66,78275.38,4.4,-0.02194,1e-05,4.09511]
[1778949333979,63.66,78256.63,4.4,-0.02213,1e-05,4.12315]
[1778949339014,63.66,78255.41,4.4,-0.02214,1e-05,4.12467]
[1778949344052,63.65,78253.04,4.4,-0.02216,1e-05,4.12805]
[1778949349086,63.65,78253.29,4.4,-0.02216,1e-05,4.12718]
[1778949354121,63.65,78251.18,4.4,-0.02218,1e-05,4.13015]
[1778949359156,63.65,78242.31,4.4,-0.02227,1e-05,4.14402]
[1778949360072,63.65,78242.31,4.4,-0.02227,1e-05,4.14402]
[1778949365200,63.65,78221.73,4.4,-0.02248,1e-05,4.17667]
[1778949370235,63.64,78207.89,4.4,-0.02263,1e-05,4.19833]
[1778949375270,63.64,78216.86,4.4,-0.02252,1e-05,4.18266]
[1778949380305,63.63,78222.18,4.4,-0.02246,1e-05,4.17314]
[1778949387354,63.63,78222.63,4.4,-0.02245,1e-05,4.17133]
[1778949394403,63.63,78223.6,4.4,-0.02242,1e-05,4.16678]
[1778949399439,63.62,78224.37,4.4,-0.02241,1e-05,4.16486]
[1778949405481,63.62,78224.45,4.4,-0.0224,1e-05,4.16392]
[1778949410516,63.62,78225.1,4.4,-0.02239,1e-05,4.16218]
[1778949417565,63.61,78225.28,4.4,-0.02238,1e-05,4.16093]
[1778949423607,63.61,78229.51,4.4,-0.02233,1e-05,4.15327]
[1778949428580,63.61,78229.37,4.4,-0.02233,1e-05,4.15303]
[1778949433679,63.61,78235.06,4.4,-0.02227,1e-05,4.14319]
[1778949438715,63.61,78237.82,4.4,-0.02224,1e-05,4.1383]
[1778949443750,63.6,78239.24,4.4,-0.02222,1e-05,4.13559]
[1778949448787,63.6,78229.47,4.4,-0.02232,1e-05,4.1511]
[1778949453820,63.6,78228.43,4.4,-0.02232,1e-05,4.15041]
[1778949458855,63.6,78230.2,4.4,-0.0223,1e-05,4.14713]
[1778949463890,63.6,78234.83,4.4,-0.02225,1e-05,4.1393]
[1778949468925,63.6,78235.75,4.4,-0.02223,1e-05,4.13753]
[1778949473961,63.6,78234.81,4.4,-0.02224,1e-05,4.13882]
[1778949478996,63.59,78234.7,4.4,-0.02224,1e-05,4.1387]
[1778949484031,63.59,78238.54,4.4,-0.0222,1e-05,4.13222]
[1778949489066,63.59,78238.68,4.4,-0.0222,1e-05,4.13179]
[1778949494101,63.59,78238.68,4.4,-0.0222,1e-05,4.13159]
[1778949501150,63.59,78238.57,4.4,-0.02219,1e-05,4.13149]
[1778949506185,63.59,78239.52,4.4,-0.02218,1e-05,4.12975]
[1778949511220,63.59,78241.07,4.4,-0.02216,1e-05,4.12514]
[1778949516255,63.59,78240.49,4.4,-0.02216,1e-05,4.12593]
[1778949521291,63.59,78241.24,4.4,-0.02215,1e-05,4.12456]
[1778949526326,63.59,78240.67,4.4,-0.02216,1e-05,4.12533]
[1778949531362,63.59,78241.18,4.4,-0.02215,1e-05,4.12435]
[1778949538803,63.59,78243.3,4.4,-0.02213,1e-05,4.12081]
[1778949545466,63.59,78243.79,4.4,-0.02212,1e-05,4.11978]
[1778949550501,63.59,78243.75,4.4,-0.02212,1e-05,4.11973]
[1778949555536,63.58,78235.03,4.4,-0.02221,1e-05,4.13365]
[1778949560571,63.58,78223.94,4.4,-0.02233,1e-05,4.15133]
[1778949565606,63.58,78225.34,4.4,-0.02231,1e-05,4.14866]
[1778949572655,63.58,78225.37,4.4,-0.0223,1e-05,4.14614]
[1778949577691,63.58,78224.29,4.4,-0.02231,1e-05,4.14747]
[1778949582726,63.58,78222.09,4.4,-0.02233,1e-05,4.15056]
[1778949587761,63.57,78224.77,4.4,-0.02229,1e-05,4.14574]
[1778949595824,63.57,78224.84,4.4,-0.02229,1e-05,4.14488]
[1778949601866,63.57,78224.85,4.4,-0.02229,1e-05,4.14428]
[1778949607287,63.57,78224.84,4.4,-0.02228,1e-05,4.1441]
[1778949613845,63.57,78224.88,4.4,-0.02228,1e-05,4.14332]
[1778949615317,63.56,78196.96,4.4,-0.02258,1e-05,4.18832]
[1778949615549,63.56,78196.96,4.4,-0.02258,1e-05,4.18832]
[1778949621009,63.56,78198.95,4.4,-0.02255,1e-05,4.184]
[1778949625054,63.56,78197.91,4.4,-0.02256,1e-05,4.18519]
[1778949631079,63.55,78205.28,4.4,-0.02246,1e-05,4.1701]
[1778949636115,63.55,78205.1,4.4,-0.02246,1e-05,4.16969]
[1778949641150,63.55,78204.79,4.4,-0.02246,1e-05,4.16949]
[1778949644945,63.55,78204.68,4.4,-0.02245,1e-05,4.16924]
[1778949651220,63.54,78204.77,4.4,-0.02245,1e-05,4.16812]
[1778949656257,63.54,78204.92,4.4,-0.02244,1e-05,4.16718]
[1778949661292,63.54,78198.98,4.4,-0.0225,1e-05,4.17617]
[1778949663316,63.54,78198.79,4.4,-0.0225,1e-05,4.17632]
[1778949663882,63.54,78198.69,4.4,-0.0225,1e-05,4.17634]
[1778949669348,63.53,78196.82,4.4,-0.02252,1e-05,4.17847]
[1778949674383,63.53,78194.81,4.4,-0.02253,1e-05,4.181]
[1778949676171,63.53,78194.81,4.4,-0.02253,1e-05,4.181]
[1778949676731,63.53,78189.77,4.4,-0.02259,1e-05,4.18892]
[1778949682024,63.52,78179.4,4.4,-0.02269,1e-05,4.20518]
[1778949688191,63.52,78171.86,4.4,-0.02277,1e-05,4.2163]
[1778949693518,63.51,78165.68,4.4,-0.02281,1e-05,4.2229]
[1778949698553,63.51,78165.44,4.4,-0.02281,1e-05,4.2221]
[1778949699417,63.51,78165.44,4.4,-0.02281,1e-05,4.2221]
[1778949704595,63.5,78166.08,4.4,-0.02279,1e-05,4.21962]
[1778949709630,63.5,78164.73,4.4,-0.0228,1e-05,4.22063]
[1778949710427,63.5,78164.73,4.4,-0.0228,1e-05,4.22063]
[1778949715677,63.49,78156.6,4.4,-0.02288,1e-05,4.23256]
[1778949720712,63.49,78156.74,4.4,-0.02287,1e-05,4.23101]
[1778949721441,63.49,78156.74,4.4,-0.02287,1e-05,4.23101]
[1778949726754,63.48,78157.07,4.4,-0.02286,1e-05,4.22891]
[1778949731789,63.48,78161.15,4.4,-0.0228,1e-05,4.2209]
[1778949737833,63.47,78161.17,4.4,-0.02279,1e-05,4.21942]
[1778949742868,63.47,78161.03,4.4,-0.02279,1e-05,4.21845]
[1778949747903,63.46,78161.14,4.4,-0.02278,1e-05,4.21707]
[1778949752938,63.46,78161.39,4.4,-0.02276,1e-05,4.21353]
[1778949757973,63.45,78161.37,4.4,-0.02275,1e-05,4.21242]
[1778949763008,63.45,78160.22,4.4,-0.02276,1e-05,4.2132]
[1778949768043,63.44,78155.83,4.4,-0.0228,1e-05,4.21934]
[1778949773078,63.44,78152.66,4.4,-0.02282,1e-05,4.22342]
[1778949778113,63.43,78143.83,4.4,-0.02291,1e-05,4.2365]
[1778949783150,63.43,78143.07,4.4,-0.02291,1e-05,4.23643]
[1778949789192,63.42,78143.26,4.4,-0.0229,1e-05,4.23455]
[1778949794227,63.42,78141.89,4.4,-0.02291,1e-05,4.23554]
[1778949796768,63.42,78141.63,4.4,-0.02291,1e-05,4.23546]
[1778949802283,63.41,78127.1,4.4,-0.02305,1e-05,4.25799]
[1778949807318,63.4,78122.13,4.4,-0.0231,1e-05,4.26478]
[1778949809602,63.4,78120.18,4.4,-0.02312,1e-05,4.26741]
[1778949809889,63.4,78120.18,4.4,-0.02312,1e-05,4.26741]
[1778949816901,63.39,78109.7,4.4,-0.02321,1e-05,4.28059]
[1778949817388,63.39,78108.78,4.4,-0.02322,1e-05,4.28219]
[1778949822423,63.39,78111.56,4.4,-0.02319,1e-05,4.27786]
[1778949827458,63.39,78116.84,4.4,-0.02313,1e-05,4.26941]
[1778949832493,63.4,78120.41,4.4,-0.0231,1e-05,4.2639]
[1778949837528,63.4,78124.94,4.4,-0.02305,1e-05,4.2569]
[1778949837555,63.4,78124.94,4.4,-0.02305,1e-05,4.2569]
[1778949839542,63.4,78124.98,4.4,-0.02305,1e-05,4.25629]
[1778949844577,63.39,78119.39,4.4,-0.0231,1e-05,4.26423]
[1778949849612,63.39,78119.82,4.4,-0.02309,1e-05,4.26213]
[1778949854647,63.38,78118.85,4.4,-0.02309,1e-05,4.26238]
[1778949859682,63.38,78118.02,4.4,-0.02309,1e-05,4.26242]
[1778949864717,63.37,78118.86,4.4,-0.02307,1e-05,4.2597]
[1778949870759,63.36,78118.23,4.4,-0.02307,1e-05,4.25921]
[1778949875794,63.36,78118.23,4.4,-0.02305,1e-05,4.25598]
[1778949880829,63.35,78118.69,4.4,-0.02304,1e-05,4.25399]
[1778949885865,63.35,78119.2,4.4,-0.02302,1e-05,4.25194]
[1778949890900,63.35,78119.5,4.4,-0.02301,1e-05,4.25026]
[1778949895935,63.34,78119.75,4.4,-0.023,1e-05,4.24869]
[1778949900972,63.34,78126.08,4.4,-0.02293,1e-05,4.23705]
[1778949906007,63.33,78132.68,4.4,-0.02285,1e-05,4.22512]
[1778949911044,63.33,78135.18,4.4,-0.02281,1e-05,4.22007]
[1778949917086,63.33,78136.2,4.4,-0.0228,1e-05,4.21735]
[1778949920379,63.32,78133.14,4.4,-0.02283,1e-05,4.22208]
[1778949926149,63.32,78131.78,4.4,-0.02283,1e-05,4.22308]
[1778949931185,63.32,78135.36,4.4,-0.02278,1e-05,4.2143]
[1778949936219,63.31,78136.38,4.4,-0.02276,1e-05,4.2118]
[1778949941254,63.31,78136.63,4.4,-0.02275,1e-05,4.21044]
[1778949947296,63.31,78136.58,4.4,-0.02275,1e-05,4.20958]
[1778949952331,63.3,78136.48,4.4,-0.02274,1e-05,4.20897]
[1778949957366,63.3,78138.8,4.4,-0.02271,1e-05,4.20437]
[1778949962401,63.3,78147.79,4.4,-0.02261,1e-05,4.18891]
[1778949967436,63.29,78144.29,4.4,-0.02265,1e-05,4.19408]
[1778949972471,63.29,78143.33,4.4,-0.02265,1e-05,4.195]
[1778949977506,63.29,78141.84,4.4,-0.02266,1e-05,4.19677]
[1778949977699,63.29,78141.84,4.4,-0.02266,1e-05,4.19677]
[1778949983548,63.29,78143.83,4.4,-0.02264,1e-05,4.19267]
[1778949991604,63.28,78145.17,4.4,-0.02261,1e-05,4.18752]
[1778949996639,63.28,78145.92,4.4,-0.02259,1e-05,4.18571]
[1778950001674,63.28,78146.22,4.4,-0.02259,1e-05,4.18466]
[1778950006711,63.28,78146.84,4.4,-0.02258,1e-05,4.1831]
[1778950015772,63.27,78145.5,4.4,-0.02259,1e-05,4.18437]
[1778950024835,63.27,78146.42,4.4,-0.02257,1e-05,4.18195]
[1778950029870,63.27,78146.88,4.4,-0.02256,1e-05,4.18071]
[1778950038934,63.26,78152.52,4.4,-0.0225,1e-05,4.17062]
[1778950049005,63.26,78158.69,4.4,-0.02243,1e-05,4.15991]
[1778950055046,63.26,78159.34,4.4,-0.02241,1e-05,4.15654]
[1778950060303,63.26,78159.71,4.4,-0.0224,1e-05,4.15576]
[1778950066123,63.26,78159.95,4.4,-0.0224,1e-05,4.15495]
[1778950072165,63.26,78160.16,4.4,-0.02239,1e-05,4.15429]
[1778950081229,63.25,78161.09,4.4,-0.02238,1e-05,4.15234]
[1778950086264,63.25,78167.65,4.4,-0.02231,1e-05,4.1414]
[1778950091299,63.25,78188.37,4.4,-0.02208,1e-05,4.10754]
[1778950096334,63.25,78192.06,4.4,-0.02205,1e-05,4.10171]
[1778950102376,63.25,78193.54,4.4,-0.02203,1e-05,4.09956]
[1778950107411,63.26,78197.54,4.4,-0.02199,1e-05,4.09329]
[1778950112446,63.26,78197.2,4.4,-0.02199,1e-05,4.0922]
[1778950112837,63.26,78197.2,4.4,-0.02199,1e-05,4.0922]
[1778950118488,63.26,78192.56,4.4,-0.02204,1e-05,4.09994]
[1778950123525,63.26,78195.78,4.4,-0.022,1e-05,4.0949]
[1778950128560,63.26,78196.01,4.4,-0.022,1e-05,4.09472]
[1778950133595,63.26,78201.99,4.4,-0.02194,1e-05,4.08526]
[1778950138633,63.26,78202.17,4.4,-0.02194,1e-05,4.08521]
[1778950144675,63.26,78193.68,4.4,-0.02203,1e-05,4.09913]
[1778950149710,63.26,78193.74,4.4,-0.02203,1e-05,4.09915]
[1778950161794,63.26,78193.8,4.4,-0.02203,1e-05,4.0993]
[1778950169063,63.26,78194.12,4.4,-0.02203,1e-05,4.09885]
[1778950176899,63.26,78194.27,4.4,-0.02202,1e-05,4.09697]
[1778950182945,63.26,78194.59,4.4,-0.02202,1e-05,4.09661]
[1778950187980,63.27,78193.95,4.4,-0.02202,1e-05,4.09778]
[1778950193015,63.27,78187.36,4.4,-0.0221,1e-05,4.10852]
[1778950198053,63.27,78187.46,4.4,-0.02209,1e-05,4.10839]
[1778950203088,63.27,78184.99,4.4,-0.02212,1e-05,4.11245]
[1778950209552,63.27,78170.82,4.4,-0.02227,1e-05,4.13547]
[1778950216179,63.26,78170.88,4.4,-0.02227,1e-05,4.13504]
[1778950222221,63.26,78169.72,4.4,-0.02228,1e-05,4.13668]
[1778950228263,63.26,78162.42,4.4,-0.02236,1e-05,4.14827]
[1778950233298,63.26,78153.76,4.4,-0.02244,1e-05,4.16012]
[1778950238333,63.26,78146.79,4.4,-0.02251,1e-05,4.17108]
[1778950243368,63.26,78144.79,4.4,-0.02253,1e-05,4.1738]
[1778950250426,63.25,78138.81,4.4,-0.02259,1e-05,4.18281]
[1778950255846,63.25,78126.29,4.4,-0.02272,1e-05,4.20284]
[1778950255947,63.25,78126.87,4.4,-0.02271,1e-05,4.20154]
[1778950261497,63.25,78134.48,4.4,-0.02264,1e-05,4.19023]
[1778950266532,63.26,78136.94,4.4,-0.02262,1e-05,4.18748]
[1778950267005,63.26,78136.94,4.4,-0.02262,1e-05,4.18748]
[1778950267539,63.26,78139.38,4.4,-0.02259,1e-05,4.18373]
[1778950272574,63.26,78138.19,4.4,-0.0226,1e-05,4.18501]
[1778950275595,63.26,78157.56,4.4,-0.02239,1e-05,4.15282]
[1778950280630,63.26,78159.64,4.4,-0.02237,1e-05,4.14901]
[1778950285665,63.25,78162.08,4.4,-0.02234,1e-05,4.14456]
[1778950290700,63.25,78162.89,4.4,-0.02233,1e-05,4.14287]
[1778950295735,63.25,78181.35,4.4,-0.02212,1e-05,4.11052]
[1778950300845,63.25,78185.7,4.4,-0.02207,1e-05,4.10343]
[1778950309502,63.25,78185.73,4.4,-0.02207,1e-05,4.10339]
[1778950314868,63.25,78184.45,4.4,-0.02208,1e-05,4.10552]
[1778950319903,63.25,78179.8,4.4,-0.02213,1e-05,4.11307]
[1778950324938,63.25,78175.72,4.4,-0.02218,1e-05,4.11966]
[1778950329975,63.25,78170.05,4.4,-0.02224,1e-05,4.12879]
[1778950335009,63.25,78169.84,4.4,-0.02224,1e-05,4.12899]
[1778950340045,63.25,78170.73,4.4,-0.02223,1e-05,4.12741]
[1778950345080,63.25,78173.96,4.4,-0.02219,1e-05,4.12205]
[1778950350115,63.25,78165.53,4.4,-0.02228,1e-05,4.13574]
[1778950355150,63.25,78161.4,4.4,-0.02231,1e-05,4.1403]
[1778950360185,63.25,78158.0,4.4,-0.02235,1e-05,4.14556]
[1778950365220,63.24,78151.0,4.4,-0.02242,1e-05,4.15668]
[1778950372269,63.24,78144.67,4.4,-0.02249,1e-05,4.16633]
[1778950377304,63.24,78155.66,4.4,-0.02236,1e-05,4.14787]
[1778950382308,63.24,78159.37,4.4,-0.02232,1e-05,4.14153]
[1778950387379,63.24,78160.91,4.4,-0.0223,1e-05,4.13864]
[1778950392414,63.24,78164.54,4.4,-0.02226,1e-05,4.13241]
[1778950397449,63.24,78166.32,4.4,-0.02224,1e-05,4.12926]
[1778950402484,63.23,78167.75,4.4,-0.02223,1e-05,4.12673]
[1778950407519,63.23,78169.94,4.4,-0.0222,1e-05,4.123]
[1778950412554,63.23,78166.65,4.4,-0.02223,1e-05,4.12628]
[1778950417803,63.23,78168.59,4.4,-0.0222,1e-05,4.12303]
[1778950420604,63.23,78168.09,4.4,-0.02221,1e-05,4.12379]
[1778950420696,63.23,78168.09,4.4,-0.02221,1e-05,4.12379]
[1778950428672,63.23,78170.57,4.4,-0.02218,1e-05,4.11962]
[1778950433707,63.23,78179.25,4.4,-0.02209,1e-05,4.10551]
[1778950438742,63.23,78166.05,4.4,-0.02223,1e-05,4.12701]
[1778950443777,63.23,78169.92,4.4,-0.02219,1e-05,4.1206]
[1778950448812,63.23,78169.51,4.4,-0.02219,1e-05,4.1212]
[1778950453847,63.23,78168.84,4.4,-0.0222,1e-05,4.12219]
[1778950458882,63.23,78168.82,4.4,-0.0222,1e-05,4.12213]
[1778950463917,63.23,78169.61,4.4,-0.02219,1e-05,4.12076]
[1778950468952,63.23,78169.38,4.4,-0.02219,1e-05,4.12104]
[1778950473987,63.23,78169.29,4.4,-0.02218,1e-05,4.11916]
[1778950479022,63.23,78168.77,4.4,-0.02219,1e-05,4.11992]
[1778950484057,63.23,78168.84,4.4,-0.02219,1e-05,4.11971]
[1778950489092,63.23,78169.18,4.4,-0.02218,1e-05,4.11906]
[1778950494127,63.23,78169.44,4.4,-0.02218,1e-05,4.11855]
[1778950501176,63.23,78169.53,4.4,-0.02218,1e-05,4.11828]
[1778950506211,63.23,78169.53,4.4,-0.02218,1e-05,4.1182]
[1778950512254,63.23,78170.45,4.4,-0.02217,1e-05,4.1166]
[1778950517289,63.23,78170.27,4.4,-0.02217,1e-05,4.11681]
[1778950522324,63.23,78170.49,4.4,-0.02216,1e-05,4.11638]
[1778950527359,63.23,78170.23,4.4,-0.02217,1e-05,4.11673]
[1778950532394,63.23,78172.0,4.4,-0.02214,1e-05,4.11184]
[1778950538437,63.23,78173.08,4.4,-0.02213,1e-05,4.11006]
[1778950543472,63.23,78165.91,4.4,-0.0222,1e-05,4.12171]
[1778950548645,63.23,78166.73,4.4,-0.02219,1e-05,4.1203]
[1778950556563,63.23,78166.45,4.4,-0.02219,1e-05,4.12064]
[1778950562605,63.23,78173.29,4.4,-0.02212,1e-05,4.10943]
[1778950567640,63.23,78179.87,4.4,-0.02205,1e-05,4.09883]
[1778950570356,63.23,78179.86,4.4,-0.02205,1e-05,4.09887]
[1778950571541,63.23,78180.63,4.4,-0.02204,1e-05,4.09766]
[1778950577710,63.23,78182.07,4.4,-0.02203,1e-05,4.09552]
[1778950582745,63.23,78177.77,4.4,-0.02208,1e-05,4.10259]
[1778950587780,63.23,78182.29,4.4,-0.02203,1e-05,4.09534]
[1778950592815,63.23,78182.99,4.4,-0.02201,1e-05,4.09239]
[1778950602885,63.23,78183.03,4.4,-0.02201,1e-05,4.09261]
[1778950607920,63.23,78172.91,4.4,-0.02212,1e-05,4.10911]
[1778950612955,63.23,78172.85,4.4,-0.02212,1e-05,4.10919]
[1778950617990,63.23,78172.48,4.4,-0.02213,1e-05,4.10978]
[1778950623027,63.23,78170.57,4.4,-0.02215,1e-05,4.11289]
[1778950629069,63.23,78168.93,4.4,-0.02216,1e-05,4.11547]
[1778950634104,63.23,78169.34,4.4,-0.02216,1e-05,4.1147]
[1778950639139,63.23,78164.71,4.4,-0.02221,1e-05,4.12207]
[1778950644174,63.23,78164.86,4.4,-0.0222,1e-05,4.12162]
[1778950650216,63.23,78164.28,4.4,-0.02221,1e-05,4.1223]
[1778950656258,63.22,78165.18,4.4,-0.02219,1e-05,4.11865]
[1778950662300,63.22,78165.11,4.4,-0.02219,1e-05,4.11852]
[1778950667335,63.22,78163.96,4.4,-0.0222,1e-05,4.12017]
[1778950672370,63.22,78164.11,4.4,-0.02219,1e-05,4.1197]
[1778950677405,63.22,78164.25,4.4,-0.02219,1e-05,4.11924]
[1778950682440,63.22,78163.91,4.4,-0.02219,1e-05,4.11956]
[1778950688482,63.22,78164.5,4.4,-0.02219,1e-05,4.11833]
[1778950693538,63.22,78150.56,4.4,-0.02233,1e-05,4.14083]
[1778950698796,63.22,78145.38,4.4,-0.02239,1e-05,4.14892]
[1778950698854,63.22,78145.7,4.4,-0.02238,1e-05,4.1483]
[1778950704602,63.22,78151.92,4.4,-0.02233,1e-05,4.14016]
[1778950709070,63.23,78146.68,4.4,-0.02239,1e-05,4.14978]
[1778950709172,63.23,78146.37,4.4,-0.0224,1e-05,4.15095]
[1778950714672,63.23,78146.72,4.4,-0.02238,1e-05,4.14793]
[1778950719707,63.23,78146.68,4.4,-0.02238,1e-05,4.14755]
[1778950724742,63.23,78146.47,4.4,-0.02238,1e-05,4.14747]
[1778950731318,63.22,78146.84,4.4,-0.02238,1e-05,4.14662]
[1778950736826,63.22,78144.94,4.4,-0.02239,1e-05,4.14903]
[1778950741861,63.22,78145.21,4.4,-0.02239,1e-05,4.1482]
[1778950746896,63.22,78145.19,4.4,-0.02238,1e-05,4.14786]
[1778950751931,63.22,78144.69,4.4,-0.02239,1e-05,4.14833]
[1778950757973,63.22,78144.59,4.4,-0.02239,1e-05,4.14808]
[1778950763009,63.21,78144.85,4.4,-0.02238,1e-05,4.14732]
[1778950768044,63.21,78144.71,4.4,-0.02238,1e-05,4.14723]
[1778950773079,63.21,78143.47,4.4,-0.02238,1e-05,4.14697]
[1778950778114,63.21,78142.44,4.4,-0.02239,1e-05,4.1483]
[1778950783149,63.21,78141.86,4.4,-0.02239,1e-05,4.14891]
[1778950788184,63.21,78146.39,4.4,-0.02234,1e-05,4.1411]
[1778950793220,63.21,78147.71,4.4,-0.02233,1e-05,4.13869]
[1778950796601,63.21,78153.48,4.4,-0.02226,1e-05,4.12918]
[1778950797455,63.21,78155.09,4.4,-0.02225,1e-05,4.12652]
[1778950799502,63.21,78175.72,4.4,-0.02203,1e-05,4.09294]
[1778950801260,63.21,78181.62,4.4,-0.02196,1e-05,4.08342]
[1778950801476,63.21,78181.62,4.4,-0.02196,1e-05,4.08342]
[1778950804332,63.21,78184.0,4.4,-0.02194,1e-05,4.07977]
[1778950804490,63.21,78184.0,4.4,-0.02194,1e-05,4.07977]
[1778950806320,63.21,78183.88,4.4,-0.02194,1e-05,4.08008]
[1778950806500,63.21,78183.88,4.4,-0.02194,1e-05,4.08008]
[1778950811138,63.21,78176.15,4.4,-0.02202,1e-05,4.09278]
[1778950811528,63.21,78176.15,4.4,-0.02202,1e-05,4.09278]
[1778950818401,63.21,78188.63,4.4,-0.02189,1e-05,4.07304]
[1778950823436,63.21,78189.1,4.4,-0.02189,1e-05,4.07259]
[1778950831492,63.21,78189.68,4.4,-0.02188,1e-05,4.07021]
[1778950839548,63.22,78190.22,4.4,-0.02188,1e-05,4.06984]
[1778950844583,63.22,78199.63,4.4,-0.02178,1e-05,4.05501]
[1778950849618,63.22,78201.51,4.4,-0.02176,1e-05,4.05244]
[1778950856667,63.22,78202.53,4.4,-0.02175,1e-05,4.05145]
[1778950861703,63.22,78204.35,4.4,-0.02174,1e-05,4.049]
[1778950866738,63.22,78206.11,4.4,-0.02172,1e-05,4.04666]
[1778950872006,63.23,78209.94,4.4,-0.02169,1e-05,4.04091]
[1778950878822,63.23,78210.67,4.4,-0.02168,1e-05,4.04058]
[1778950883857,63.23,78210.43,4.4,-0.02169,1e-05,4.04149]
[1778950891913,63.23,78210.78,4.4,-0.02168,1e-05,4.03982]
[1778950896948,63.24,78214.78,4.4,-0.02164,1e-05,4.03394]
[1778950902991,63.24,78213.85,4.4,-0.02166,1e-05,4.03614]
[1778950911046,63.24,78214.98,4.4,-0.02165,1e-05,4.03527]
[1778950916082,63.25,78224.92,4.4,-0.02155,1e-05,4.01996]
[1778950921117,63.25,78227.76,4.4,-0.02152,1e-05,4.01615]
[1778950926152,63.25,78227.5,4.4,-0.02153,1e-05,4.01732]
[1778950931187,63.25,78229.1,4.4,-0.02152,1e-05,4.01551]
[1778950936222,63.26,78227.48,4.4,-0.02154,1e-05,4.01885]
[1778950941257,63.26,78223.31,4.4,-0.02159,1e-05,4.02621]
[1778950946292,63.26,78219.16,4.4,-0.02164,1e-05,4.03347]
[1778950951327,63.27,78219.02,4.4,-0.02163,1e-05,4.03235]
[1778950956362,63.27,78218.37,4.4,-0.02164,1e-05,4.03404]
[1778950965426,63.27,78218.69,4.4,-0.02165,1e-05,4.03443]
[1778950970461,63.27,78221.36,4.4,-0.02162,1e-05,4.03066]
[1778950975496,63.28,78223.38,4.4,-0.0216,1e-05,4.02797]
[1778950980531,63.28,78217.32,4.4,-0.02167,1e-05,4.03818]
[1778950989594,63.28,78218.11,4.4,-0.02167,1e-05,4.03779]
[1778950995636,63.28,78218.15,4.4,-0.02167,1e-05,4.03829]
[1778950998765,63.28,78218.15,4.4,-0.02167,1e-05,4.03829]
[1778951005706,63.29,78218.15,4.4,-0.02168,1e-05,4.03924]
[1778951011748,63.29,78218.55,4.4,-0.02167,1e-05,4.03725]
[1778951016783,63.29,78222.86,4.4,-0.02162,1e-05,4.0309]
[1778951021818,63.29,78226.89,4.4,-0.02159,1e-05,4.02508]
[1778951027860,63.3,78227.08,4.4,-0.02159,1e-05,4.02559]
[1778951031605,63.3,78227.3,4.4,-0.02159,1e-05,4.02551]
[1778951032497,63.3,78227.3,4.4,-0.02159,1e-05,4.02579]
[1778951037938,63.3,78229.4,4.4,-0.02157,1e-05,4.02331]
[1778951042973,63.31,78229.94,4.4,-0.02157,1e-05,4.02322]
[1778951048008,63.31,78230.11,4.4,-0.02158,1e-05,4.02372]
[1778951053043,63.31,78229.93,4.4,-0.02158,1e-05,4.02478]
[1778951064120,63.32,78230.24,4.4,-0.02159,1e-05,4.02602]
[1778951069155,63.32,78230.18,4.4,-0.0216,1e-05,4.02691]
[1778951074190,63.33,78230.44,4.4,-0.02159,1e-05,4.02539]
[1778951080232,63.33,78230.5,4.4,-0.0216,1e-05,4.02627]
[1778951085267,63.33,78230.9,4.4,-0.0216,1e-05,4.02646]
[1778951090302,63.34,78232.32,4.4,-0.02159,1e-05,4.02502]
[1778951097351,63.34,78232.39,4.4,-0.02159,1e-05,4.02607]
[1778951102386,63.34,78230.73,4.4,-0.02162,1e-05,4.02954]
[1778951108428,63.35,78231.66,4.4,-0.02161,1e-05,4.02898]
[1778951113463,63.35,78232.65,4.4,-0.02161,1e-05,4.02817]
[1778951119505,63.35,78235.05,4.4,-0.02159,1e-05,4.02541]
[1778951124540,63.36,78238.87,4.4,-0.02155,1e-05,4.0201]
[1778951131589,63.36,78238.64,4.4,-0.02155,1e-05,4.01967]
[1778951141659,63.37,78239.39,4.4,-0.02156,1e-05,4.02004]
[1778951146694,63.37,78239.97,4.4,-0.02155,1e-05,4.01988]
[1778951151729,63.37,78246.0,4.4,-0.0215,1e-05,4.01103]
[1778951157771,63.38,78247.39,4.4,-0.02149,1e-05,4.00982]
[1778951163823,63.38,78243.83,4.4,-0.02153,1e-05,4.01648]
[1778951168858,63.39,78241.09,4.4,-0.02156,1e-05,4.0216]
[1778951173893,63.39,78242.06,4.4,-0.02156,1e-05,4.0208]
[1778951178928,63.39,78241.8,4.4,-0.02157,1e-05,4.02196]
[1778951186984,63.4,78241.8,4.4,-0.02157,1e-05,4.02312]
[1778951192019,63.4,78241.72,4.4,-0.02157,1e-05,4.02206]
[1778951200077,63.4,78241.75,4.4,-0.02158,1e-05,4.02319]
[1778951211154,63.41,78241.93,4.4,-0.02159,1e-05,4.02453]
[1778951223238,63.42,78241.86,4.4,-0.0216,1e-05,4.02641]
[1778951230287,63.42,78241.92,4.4,-0.0216,1e-05,4.02735]
[1778951244385,63.43,78242.15,4.4,-0.02161,1e-05,4.02905]
[1778951253448,63.43,78243.59,4.4,-0.0216,1e-05,4.02617]
[1778951259490,63.44,78238.03,4.4,-0.02166,1e-05,4.03596]
[1778951265106,63.44,78235.3,4.4,-0.02169,1e-05,4.04098]
[1778951265532,63.44,78235.28,4.4,-0.0217,1e-05,4.04113]
[1778951270567,63.45,78235.37,4.4,-0.02171,1e-05,4.04349]
[1778951275602,63.46,78235.4,4.4,-0.02173,1e-05,4.04591]
[1778951276115,63.46,78235.4,4.4,-0.02173,1e-05,4.04591]
[1778951276121,63.46,78235.4,4.4,-0.02173,1e-05,4.0464]
[1778951283659,63.47,78234.99,4.4,-0.02174,1e-05,4.04779]
[1778951288693,63.47,78234.66,4.4,-0.02174,1e-05,4.04882]
[1778951294070,63.47,78234.27,4.4,-0.02175,1e-05,4.04993]
[1778951299770,63.47,78234.86,4.4,-0.02175,1e-05,4.04965]
[1778951305812,63.47,78234.98,4.4,-0.02175,1e-05,4.05003]
[1778951310847,63.48,78234.96,4.4,-0.02176,1e-05,4.05052]
[1778951318903,63.48,78235.12,4.4,-0.02175,1e-05,4.04909]
[1778951323938,63.48,78235.36,4.4,-0.02175,1e-05,4.04916]
[1778951324165,63.48,78235.36,4.4,-0.02175,1e-05,4.04916]
[1778951324945,63.48,78235.22,4.4,-0.02175,1e-05,4.04986]
[1778951331994,63.5,78234.66,4.4,-0.02178,1e-05,4.05404]
[1778951340050,63.51,78235.08,4.4,-0.0218,1e-05,4.05705]
[1778951349114,63.53,78235.09,4.4,-0.02183,1e-05,4.06112]
[1778951354149,63.54,78248.22,4.4,-0.0217,1e-05,4.04243]
[1778951359185,63.55,78247.37,4.4,-0.02173,1e-05,4.04617]
[1778951364219,63.56,78247.53,4.4,-0.02174,1e-05,4.04826]
[1778951369254,63.56,78247.24,4.4,-0.02176,1e-05,4.05106]
[1778951374292,63.57,78241.83,4.4,-0.02182,1e-05,4.06008]
[1778951380334,63.58,78240.43,4.4,-0.02185,1e-05,4.065]
[1778951385369,63.59,78239.46,4.4,-0.02187,1e-05,4.06873]
[1778951390404,63.6,78239.86,4.4,-0.02188,1e-05,4.07026]
[1778951396446,63.61,78239.12,4.4,-0.02191,1e-05,4.07402]
[1778951401481,63.62,78239.75,4.4,-0.02192,1e-05,4.07514]
[1778951407523,63.63,78237.27,4.4,-0.02196,1e-05,4.08165]
[1778951412559,63.64,78228.54,4.4,-0.02206,1e-05,4.0977]
[1778951417594,63.65,78226.54,4.4,-0.0221,1e-05,4.10283]
[1778951423636,63.65,78223.33,4.4,-0.02214,1e-05,4.11028]
[1778951428671,63.66,78223.43,4.4,-0.02216,1e-05,4.11196]
[1778951434760,63.66,78223.73,4.4,-0.02215,1e-05,4.11184]
[1778951440766,63.68,78223.63,4.4,-0.02217,1e-05,4.11408]
[1778951446808,63.69,78223.77,4.4,-0.02218,1e-05,4.11604]
[1778951451843,63.7,78225.25,4.4,-0.02218,1e-05,4.11546]
[1778951456878,63.7,78225.11,4.4,-0.0222,1e-05,4.11785]
[1778951461913,63.71,78225.04,4.4,-0.02221,1e-05,4.11975]
[1778951466948,63.72,78224.95,4.4,-0.02222,1e-05,4.12167]
[1778951471983,63.72,78225.17,4.4,-0.02223,1e-05,4.12306]
[1778951477019,63.73,78225.43,4.4,-0.02224,1e-05,4.12439]
[1778951477343,63.73,78225.43,4.4,-0.02224,1e-05,4.12439]
[1778951478515,63.73,78225.13,4.4,-0.02224,1e-05,4.12522]
[1778951488096,63.75,78225.48,4.4,-0.02226,1e-05,4.12809]
[1778951493131,63.75,78227.48,4.4,-0.02224,1e-05,4.12462]
[1778951500180,63.76,78227.16,4.4,-0.02226,1e-05,4.12755]
[1778951505215,63.77,78227.04,4.4,-0.02227,1e-05,4.12944]
[1778951512264,63.78,78227.1,4.4,-0.02229,1e-05,4.13168]
[1778951517299,63.79,78226.35,4.4,-0.0223,1e-05,4.13455]
[1778951522334,63.79,78227.14,4.4,-0.02231,1e-05,4.13491]
[1778951522362,63.79,78227.14,4.4,-0.02231,1e-05,4.13491]
[1778951523637,63.79,78227.14,4.4,-0.02231,1e-05,4.13486]
[1778951533415,63.79,78226.61,4.4,-0.02231,1e-05,4.13515]
[1778951541471,63.79,78227.11,4.4,-0.0223,1e-05,4.1339]
[1778951546507,63.79,78226.71,4.4,-0.0223,1e-05,4.13429]
[1778951551542,63.79,78227.11,4.4,-0.02229,1e-05,4.13143]
[1778951556577,63.78,78227.05,4.4,-0.02229,1e-05,4.13129]
[1778951561612,63.78,78227.44,4.4,-0.02228,1e-05,4.13043]
[1778951566647,63.78,78225.99,4.4,-0.02229,1e-05,4.13254]
[1778951572690,63.78,78226.84,4.4,-0.02228,1e-05,4.13087]
[1778951578732,63.78,78226.74,4.4,-0.02228,1e-05,4.13075]
[1778951584774,63.78,78227.11,4.4,-0.02228,1e-05,4.12987]
[1778951591823,63.78,78227.11,4.4,-0.02227,1e-05,4.12955]
[1778951596860,63.78,78227.09,4.4,-0.02227,1e-05,4.12936]
[1778951601895,63.78,78232.34,4.4,-0.02222,1e-05,4.12068]
[1778951606930,63.78,78229.45,4.4,-0.02225,1e-05,4.1252]
[1778951611965,63.78,78226.49,4.4,-0.02227,1e-05,4.12784]
[1778951619014,63.77,78226.02,4.4,-0.02227,1e-05,4.12833]
[1778951632106,63.77,78226.46,4.4,-0.02226,1e-05,4.12714]
[1778951638148,63.77,78226.56,4.4,-0.02226,1e-05,4.1268]
[1778951642602,63.77,78226.56,4.4,-0.02226,1e-05,4.1268]
[1778951643626,63.77,78226.56,4.4,-0.02226,1e-05,4.12669]
[1778951650232,63.77,78226.61,4.4,-0.02226,1e-05,4.1264]
[1778951655267,63.77,78226.18,4.4,-0.02226,1e-05,4.12697]
[1778951660302,63.77,78221.07,4.4,-0.02231,1e-05,4.13507]
[1778951665337,63.77,78217.15,4.4,-0.02235,1e-05,4.14117]
[1778951670372,63.77,78217.14,4.4,-0.02235,1e-05,4.1409]
[1778951675407,63.77,78217.15,4.4,-0.02234,1e-05,4.13864]
[1778951680442,63.76,78226.31,4.4,-0.02224,1e-05,4.12356]
[1778951685478,63.76,78237.35,4.4,-0.02212,1e-05,4.10558]
[1778951690513,63.76,78246.89,4.4,-0.02202,1e-05,4.09025]
[1778951696555,63.76,78246.62,4.4,-0.02203,1e-05,4.09077]
[1778951701590,63.76,78245.99,4.4,-0.02203,1e-05,4.09183]
[1778951712667,63.76,78246.34,4.4,-0.02203,1e-05,4.09135]
[1778951717702,63.76,78246.74,4.4,-0.02202,1e-05,4.09073]
[1778951722737,63.77,78246.87,4.4,-0.02202,1e-05,4.09054]
[1778951727775,63.77,78246.73,4.4,-0.02203,1e-05,4.09077]
[1778951732810,63.77,78245.91,4.4,-0.02202,1e-05,4.09015]
[1778951737845,63.77,78245.36,4.4,-0.02203,1e-05,4.09102]
[1778951742880,63.76,78245.37,4.4,-0.02203,1e-05,4.09099]
[1778951747915,63.76,78245.37,4.4,-0.02203,1e-05,4.09098]
[1778951752950,63.76,78245.4,4.4,-0.02203,1e-05,4.09091]
[1778951757985,63.76,78245.42,4.4,-0.02203,1e-05,4.09086]
[1778951763020,63.76,78245.43,4.4,-0.02203,1e-05,4.09083]
[1778951768055,63.76,78245.5,4.4,-0.02203,1e-05,4.0907]
[1778951773090,63.76,78244.15,4.4,-0.02204,1e-05,4.09284]
[1778951778125,63.76,78243.96,4.4,-0.02204,1e-05,4.09311]
[1778951783160,63.76,78243.99,4.4,-0.02204,1e-05,4.09302]
[1778951788195,63.76,78239.22,4.4,-0.02209,1e-05,4.10065]
[1778951793230,63.76,78235.67,4.4,-0.02212,1e-05,4.10428]
[1778951798265,63.76,78233.19,4.4,-0.02215,1e-05,4.10814]
[1778951803300,63.76,78233.1,4.4,-0.02215,1e-05,4.10815]
[1778951809342,63.76,78233.35,4.4,-0.02214,1e-05,4.10757]
[1778951814377,63.76,78233.17,4.4,-0.02214,1e-05,4.10771]
[1778951821426,63.76,78232.77,4.4,-0.02215,1e-05,4.10813]
[1778951830489,63.76,78232.82,4.4,-0.02214,1e-05,4.10774]
[1778951836531,63.76,78233.3,4.4,-0.02214,1e-05,4.10677]
[1778951841566,63.76,78232.62,4.4,-0.02214,1e-05,4.1077]
[1778951846654,63.76,78222.27,4.4,-0.02225,1e-05,4.12414]
[1778951852643,63.75,78214.56,4.4,-0.02232,1e-05,4.13423]
[1778951852702,63.75,78214.56,4.4,-0.02232,1e-05,4.13423]
[1778951853650,63.76,78213.63,4.4,-0.02233,1e-05,4.13603]
[1778951858685,63.76,78211.28,4.4,-0.02237,1e-05,4.14126]
[1778951863721,63.77,78202.9,4.4,-0.02247,1e-05,4.15626]
[1778951864811,63.77,78202.9,4.4,-0.02247,1e-05,4.15626]
[1778951864893,63.77,78200.43,4.4,-0.02249,1e-05,4.16053]
[1778951865776,63.77,78200.43,4.4,-0.02249,1e-05,4.16053]
[1778951865877,63.77,78201.04,4.4,-0.02249,1e-05,4.15939]
[1778951869934,63.77,78200.93,4.4,-0.02249,1e-05,4.15996]
[1778951870035,63.77,78200.93,4.4,-0.0225,1e-05,4.16114]
[1778951875804,63.77,78204.55,4.4,-0.02245,1e-05,4.15438]
[1778951880839,63.77,78205.43,4.4,-0.02244,1e-05,4.15227]
[1778951881838,63.77,78205.43,4.4,-0.02244,1e-05,4.15227]
[1778951881846,63.77,78206.08,4.4,-0.02243,1e-05,4.15108]
[1778951883348,63.77,78206.08,4.4,-0.02243,1e-05,4.15108]
[1778951883378,63.77,78206.08,4.4,-0.02244,1e-05,4.15188]
[1778951888895,63.77,78219.0,4.4,-0.0223,1e-05,4.13041]
[1778951894937,63.77,78219.22,4.4,-0.02229,1e-05,4.12955]
[1778951899972,63.76,78219.87,4.4,-0.02228,1e-05,4.12811]
[1778951905008,63.76,78224.83,4.4,-0.02223,1e-05,4.11976]
[1778951910042,63.76,78224.85,4.4,-0.02222,1e-05,4.11946]
[1778951915077,63.76,78224.91,4.4,-0.02221,1e-05,4.11718]
[1778951920112,63.76,78224.9,4.4,-0.02221,1e-05,4.11698]
[1778951927161,63.76,78225.22,4.4,-0.0222,1e-05,4.11618]
[1778951932196,63.76,78225.58,4.4,-0.0222,1e-05,4.11537]
[1778951937231,63.76,78228.02,4.4,-0.02217,1e-05,4.11122]
[1778951942267,63.76,78227.75,4.4,-0.02217,1e-05,4.11146]
[1778951947302,63.76,78226.43,4.4,-0.02219,1e-05,4.11342]
[1778951958381,63.75,78226.47,4.4,-0.02218,1e-05,4.113]
[1778951964423,63.75,78226.46,4.4,-0.02218,1e-05,4.11284]
[1778951969458,63.75,78219.78,4.4,-0.02225,1e-05,4.12348]
[1778951974493,63.75,78220.51,4.4,-0.02223,1e-05,4.12018]
[1778951979528,63.75,78218.86,4.4,-0.02225,1e-05,4.12265]
[1778951985570,63.75,78220.79,4.4,-0.02223,1e-05,4.11929]
[1778951990605,63.75,78224.24,4.4,-0.02219,1e-05,4.11352]
[1778951995640,63.75,78232.38,4.4,-0.0221,1e-05,4.10025]
[1778951996891,63.75,78232.38,4.4,-0.0221,1e-05,4.10025]
[1778951998662,63.75,78259.23,4.4,-0.02182,1e-05,4.05717]
[1778951999793,63.75,78259.23,4.4,-0.02182,1e-05,4.05717]
[1778951999973,63.75,78263.02,4.4,-0.02178,1e-05,4.05121]
[1778952002006,63.75,78271.21,4.4,-0.0217,1e-05,4.03831]
[1778952002970,63.75,78268.76,4.4,-0.02172,1e-05,4.0423]
[1778952003028,63.75,78268.76,4.4,-0.02172,1e-05,4.0423]
[1778952005074,63.75,78268.43,4.4,-0.02173,1e-05,4.04299]
[1778952005079,63.75,78268.43,4.4,-0.02173,1e-05,4.04299]
[1778952010750,63.75,78268.59,4.4,-0.02173,1e-05,4.0432]
[1778952019301,63.75,78268.7,4.4,-0.02173,1e-05,4.0433]
[1778952019379,63.75,78268.7,4.4,-0.02173,1e-05,4.0433]
[1778952024848,63.76,78259.96,4.4,-0.02182,1e-05,4.05786]
[1778952030890,63.76,78256.2,4.4,-0.02186,1e-05,4.06403]
[1778952036932,63.76,78255.29,4.4,-0.02186,1e-05,4.0637]
[1778952045996,63.76,78254.89,4.4,-0.02187,1e-05,4.06456]
[1778952051031,63.76,78252.86,4.4,-0.02189,1e-05,4.0679]
[1778952056066,63.76,78248.92,4.4,-0.02193,1e-05,4.07428]
[1778952061101,63.76,78240.39,4.4,-0.02202,1e-05,4.08799]
[1778952067143,63.76,78239.09,4.4,-0.02204,1e-05,4.08998]
[1778952074193,63.76,78238.42,4.4,-0.02204,1e-05,4.09099]
[1778952085271,63.76,78237.83,4.4,-0.02205,1e-05,4.0919]
[1778952090306,63.76,78238.0,4.4,-0.02205,1e-05,4.09162]
[1778952095341,63.76,78237.66,4.4,-0.02204,1e-05,4.09025]
[1778952100376,63.76,78236.72,4.4,-0.02205,1e-05,4.09179]
[1778952108432,63.76,78236.51,4.4,-0.02206,1e-05,4.09218]
[1778952122530,63.76,78236.95,4.4,-0.02205,1e-05,4.0916]
[1778952127565,63.76,78243.43,4.4,-0.02198,1e-05,4.08127]
[1778952132605,63.76,78248.69,4.4,-0.02193,1e-05,4.07301]
[1778952137637,63.76,78248.9,4.4,-0.02193,1e-05,4.07287]
[1778952147708,63.76,78248.9,4.4,-0.02193,1e-05,4.07324]
[1778952152743,63.76,78248.17,4.4,-0.02193,1e-05,4.07265]
[1778952157778,63.76,78248.28,4.4,-0.02193,1e-05,4.07263]
[1778952162813,63.77,78249.01,4.4,-0.02192,1e-05,4.07162]
[1778952168855,63.77,78249.41,4.4,-0.02192,1e-05,4.07118]
[1778952174897,63.77,78248.27,4.4,-0.02193,1e-05,4.0732]
[1778952180939,63.77,78248.3,4.4,-0.02193,1e-05,4.07331]
[1778952186982,63.77,78248.85,4.4,-0.02193,1e-05,4.07259]
[1778952192018,63.77,78258.02,4.4,-0.02183,1e-05,4.05808]
[1778952197053,63.77,78263.08,4.4,-0.02178,1e-05,4.05025]
[1778952202088,63.77,78256.66,4.4,-0.02185,1e-05,4.06074]
[1778952208130,63.77,78256.72,4.4,-0.02185,1e-05,4.06091]
[1778952214172,63.77,78256.41,4.4,-0.02185,1e-05,4.05974]
[1778952219207,63.77,78256.35,4.4,-0.02185,1e-05,4.06007]
[1778952224242,63.77,78255.05,4.4,-0.02186,1e-05,4.06238]
[1778952229277,63.78,78255.94,4.4,-0.02186,1e-05,4.06121]
[1778952234312,63.78,78256.34,4.4,-0.02185,1e-05,4.06082]
[1778952239347,63.78,78257.66,4.4,-0.02184,1e-05,4.05898]
[1778952244382,63.78,78257.81,4.4,-0.02184,1e-05,4.059]
[1778952249417,63.78,78258.12,4.4,-0.02184,1e-05,4.05877]
[1778952253602,63.78,78257.07,4.4,-0.02185,1e-05,4.0606]
[1778952253830,63.78,78257.07,4.4,-0.02185,1e-05,4.0606]
[1778952259488,63.78,78254.34,4.4,-0.02188,1e-05,4.06526]
[1778952264523,63.78,78253.25,4.4,-0.0219,1e-05,4.0672]
[1778952269559,63.78,78252.82,4.4,-0.0219,1e-05,4.06807]
[1778952274594,63.78,78252.79,4.4,-0.02189,1e-05,4.06636]
[1778952279629,63.78,78251.09,4.4,-0.02191,1e-05,4.06926]
[1778952284664,63.79,78251.53,4.4,-0.02191,1e-05,4.06874]
[1778952289699,63.79,78251.71,4.4,-0.02191,1e-05,4.06865]
[1778952294734,63.79,78271.18,4.4,-0.0217,1e-05,4.03783]
[1778952299769,63.79,78278.86,4.4,-0.02163,1e-05,4.02622]
[1778952300180,63.79,78278.86,4.4,-0.02163,1e-05,4.02622]
[1778952300816,63.79,78278.86,4.4,-0.02163,1e-05,4.02622]
[1778952300883,63.79,78280.61,4.4,-0.02161,1e-05,4.02355]
[1778952306818,63.78,78283.1,4.4,-0.02157,1e-05,4.01777]
[1778952311854,63.78,78283.11,4.4,-0.02156,1e-05,4.01625]
[1778952316888,63.77,78284.8,4.4,-0.02154,1e-05,4.01207]
[1778952322930,63.76,78284.87,4.4,-0.02152,1e-05,4.01018]
[1778952328972,63.76,78284.94,4.4,-0.02151,1e-05,4.00829]
[1778952330338,63.76,78284.94,4.4,-0.02151,1e-05,4.00829]
[1778952338035,63.75,78285.1,4.4,-0.02148,1e-05,4.00349]
[1778952338211,63.75,78285.1,4.4,-0.02148,1e-05,4.00349]
[1778952347417,63.74,78286.48,4.4,-0.02145,1e-05,3.99888]
[1778952353140,63.73,78289.67,4.4,-0.02141,1e-05,3.9923]
[1778952359182,63.72,78294.75,4.4,-0.02135,1e-05,3.98288]
[1778952364217,63.72,78295.6,4.4,-0.02133,1e-05,3.98043]
[1778952369252,63.72,78297.18,4.4,-0.02131,1e-05,3.97686]
[1778952374287,63.71,78295.19,4.4,-0.02133,1e-05,3.97892]
[1778952380329,63.71,78294.99,4.4,-0.02132,1e-05,3.97795]
[1778952384337,63.7,78294.39,4.4,-0.02132,1e-05,3.97826]
[1778952385451,63.7,78294.13,4.4,-0.02132,1e-05,3.97846]
[1778952391407,63.7,78294.38,4.4,-0.0213,1e-05,3.97467]
[1778952396442,63.69,78294.14,4.4,-0.0213,1e-05,3.97402]
[1778952401477,63.69,78292.93,4.4,-0.0213,1e-05,3.97491]
[1778952406512,63.68,78291.47,4.4,-0.02131,1e-05,3.97617]
[1778952411547,63.68,78291.47,4.4,-0.0213,1e-05,3.97508]
[1778952417728,63.68,78290.92,4.4,-0.02131,1e-05,3.97528]
[1778952423631,63.67,78287.5,4.4,-0.02133,1e-05,3.97857]
[1778952428666,63.66,78287.03,4.4,-0.02133,1e-05,3.97813]
[1778952433701,63.66,78279.29,4.4,-0.0214,1e-05,3.9891]
[1778952440750,63.65,78278.47,4.4,-0.02139,1e-05,3.9886]
[1778952445787,63.65,78275.67,4.4,-0.02142,1e-05,3.99174]
[1778952453843,63.64,78275.27,4.4,-0.0214,1e-05,3.98838]
[1778952458878,63.63,78273.08,4.4,-0.02141,1e-05,3.99054]
[1778952463913,63.63,78272.47,4.4,-0.02141,1e-05,3.98993]
[1778952468948,63.62,78272.46,4.4,-0.0214,1e-05,3.98864]
[1778952473987,63.62,78266.8,4.4,-0.02145,1e-05,3.99629]
[1778952474388,63.62,78266.8,4.4,-0.02145,1e-05,3.99629]
[1778952480031,63.61,78267.65,4.4,-0.02143,1e-05,3.99332]
[1778952484755,63.61,78267.13,4.4,-0.02143,1e-05,3.99335]
[1778952490100,63.6,78267.2,4.4,-0.02142,1e-05,3.99141]
[1778952495135,63.59,78259.74,4.4,-0.02149,1e-05,4.00195]
[1778952500170,63.59,78247.94,4.4,-0.0216,1e-05,4.01923]
[1778952505205,63.58,78238.05,4.4,-0.02169,1e-05,4.03344]
[1778952510241,63.57,78236.42,4.4,-0.0217,1e-05,4.0343]
[1778952515278,63.57,78234.63,4.4,-0.0217,1e-05,4.03353]
[1778952520313,63.56,78244.26,4.4,-0.02159,1e-05,4.01652]
[1778952525348,63.55,78243.96,4.4,-0.02158,1e-05,4.01544]
[1778952530391,63.55,78243.93,4.4,-0.02157,1e-05,4.01394]
[1778952535426,63.54,78243.8,4.4,-0.02156,1e-05,4.01262]
[1778952540461,63.54,78247.55,4.4,-0.02151,1e-05,4.00515]
[1778952545500,63.53,78248.62,4.4,-0.02149,1e-05,4.00202]
[1778952546460,63.53,78248.62,4.4,-0.02149,1e-05,4.00202]
[1778952551541,63.52,78249.99,4.4,-0.02147,1e-05,3.99819]
[1778952556576,63.52,78249.7,4.4,-0.02146,1e-05,3.9973]
[1778952561611,63.51,78249.92,4.4,-0.02145,1e-05,3.99561]
[1778952566646,63.51,78252.0,4.4,-0.02142,1e-05,3.99101]
[1778952571681,63.5,78254.16,4.4,-0.02138,1e-05,3.98443]
[1778952576716,63.5,78254.52,4.4,-0.02137,1e-05,3.98267]
[1778952577492,63.5,78254.52,4.4,-0.02137,1e-05,3.98267]
[1778952582760,63.49,78255.31,4.4,-0.02135,1e-05,3.98002]
[1778952587793,63.49,78260.98,4.4,-0.02129,1e-05,3.96997]
[1778952592828,63.48,78261.48,4.4,-0.02128,1e-05,3.96815]
[1778952597863,63.48,78267.35,4.4,-0.02121,1e-05,3.95792]
[1778952602898,63.48,78266.92,4.4,-0.02121,1e-05,3.95766]
[1778952610954,63.47,78266.95,4.4,-0.0212,1e-05,3.95613]
[1778952615989,63.47,78267.29,4.4,-0.02119,1e-05,3.95468]
[1778952623038,63.46,78267.48,4.4,-0.02118,1e-05,3.95313]
[1778952629082,63.46,78267.75,4.4,-0.02117,1e-05,3.95164]
[1778952635124,63.45,78267.61,4.4,-0.02116,1e-05,3.94893]
[1778952645194,63.45,78267.48,4.4,-0.02115,1e-05,3.94727]
[1778952650229,63.44,78267.43,4.4,-0.02114,1e-05,3.94652]
[1778952656273,63.44,78266.21,4.4,-0.02115,1e-05,3.94743]
[1778952661308,63.44,78258.54,4.4,-0.02122,1e-05,3.95861]
[1778952673803,63.43,78259.09,4.4,-0.02121,1e-05,3.95695]
[1778952674267,63.43,78259.09,4.4,-0.02121,1e-05,3.95695]
[1778952679435,63.42,78258.58,4.4,-0.0212,1e-05,3.95498]
[1778952685479,63.42,78257.94,4.4,-0.0212,1e-05,3.95479]
[1778952686888,63.42,78257.77,4.4,-0.0212,1e-05,3.95486]
[1778952695549,63.41,78258.05,4.4,-0.02117,1e-05,3.95075]
[1778952700584,63.4,78257.1,4.4,-0.02118,1e-05,3.9513]
[1778952705620,63.4,78254.5,4.4,-0.0212,1e-05,3.95444]
[1778952710654,63.4,78253.83,4.4,-0.0212,1e-05,3.95452]
[1778952715689,63.39,78254.36,4.4,-0.02119,1e-05,3.95272]
[1778952720724,63.39,78255.61,4.4,-0.02117,1e-05,3.94982]
[1778952727773,63.38,78254.44,4.4,-0.02117,1e-05,3.95037]
[1778952732808,63.38,78254.19,4.4,-0.02117,1e-05,3.94985]
[1778952737843,63.38,78251.63,4.4,-0.02119,1e-05,3.95297]
[1778952743910,63.37,78251.77,4.4,-0.02118,1e-05,3.95164]
[1778952748945,63.37,78251.45,4.4,-0.02118,1e-05,3.95124]
[1778952754987,63.36,78253.03,4.4,-0.02115,1e-05,3.94579]
[1778952760022,63.36,78253.03,4.4,-0.02114,1e-05,3.94495]
[1778952765057,63.36,78253.03,4.4,-0.02114,1e-05,3.94412]
[1778952770092,63.35,78252.48,4.4,-0.02114,1e-05,3.94416]
[1778952775133,63.35,78252.71,4.4,-0.02113,1e-05,3.94298]
[1778952780168,63.35,78250.59,4.4,-0.02114,1e-05,3.94552]
[1778952787217,63.34,78250.59,4.4,-0.02114,1e-05,3.94437]
[1778952792254,63.34,78251.06,4.4,-0.02113,1e-05,3.94267]
[1778952797289,63.34,78251.31,4.4,-0.02112,1e-05,3.94148]
[1778952802325,63.33,78251.7,4.4,-0.02111,1e-05,3.9401]
[1778952802716,63.33,78251.7,4.4,-0.02111,1e-05,3.9401]
[1778952808371,63.33,78251.25,4.4,-0.02111,1e-05,3.93989]
[1778952813406,63.33,78251.19,4.4,-0.0211,1e-05,3.93733]
[1778952813728,63.33,78251.19,4.4,-0.0211,1e-05,3.93733]
[1778952822469,63.32,78251.25,4.4,-0.02109,1e-05,3.93593]
[1778952827504,63.32,78251.03,4.4,-0.02108,1e-05,3.93555]
[1778952832539,63.32,78252.41,4.4,-0.02107,1e-05,3.93268]
[1778952837574,63.31,78245.44,4.4,-0.02113,1e-05,3.94289]
[1778952842609,63.31,78252.23,4.4,-0.02106,1e-05,3.93141]
[1778952847644,63.31,78255.95,4.4,-0.02101,1e-05,3.92488]
[1778952852679,63.3,78261.83,4.4,-0.02095,1e-05,3.91502]
[1778952857714,63.3,78261.83,4.4,-0.02095,1e-05,3.91445]
[1778952862750,63.3,78259.75,4.4,-0.02096,1e-05,3.91716]
[1778952864602,63.3,78259.75,4.4,-0.02096,1e-05,3.91716]
[1778952864824,63.3,78258.31,4.4,-0.02098,1e-05,3.91919]
[1778952870808,63.3,78258.13,4.4,-0.02098,1e-05,3.91877]
[1778952875840,63.29,78259.06,4.4,-0.02095,1e-05,3.91486]
[1778952880875,63.29,78259.34,4.4,-0.02095,1e-05,3.91388]
[1778952885910,63.29,78259.24,4.4,-0.02094,1e-05,3.91352]
[1778952890946,63.29,78259.33,4.4,-0.02094,1e-05,3.91287]
[1778952896498,63.29,78262.3,4.4,-0.02091,1e-05,3.90783]
[1778952902346,63.28,78281.43,4.4,-0.02071,1e-05,3.87756]
[1778952909075,63.28,78282.99,4.4,-0.02069,1e-05,3.87487]
[1778952914110,63.28,78285.31,4.4,-0.02067,1e-05,3.8711]
[1778952927201,63.28,78285.16,4.4,-0.02067,1e-05,3.87092]
[1778952932236,63.28,78285.78,4.4,-0.02065,1e-05,3.86789]
[1778952937271,63.28,78285.78,4.4,-0.02065,1e-05,3.86771]
[1778952942306,63.28,78285.86,4.4,-0.02065,1e-05,3.86741]
[1778952947341,63.28,78281.45,4.4,-0.02069,1e-05,3.87407]
[1778952953388,63.28,78276.03,4.4,-0.02074,1e-05,3.88217]
[1778952956368,63.28,78275.06,4.4,-0.02075,1e-05,3.88355]
[1778952962451,63.27,78286.61,4.4,-0.02063,1e-05,3.86517]
[1778952968493,63.27,78287.25,4.4,-0.02063,1e-05,3.86399]
[1778952971182,63.27,78287.23,4.4,-0.02062,1e-05,3.86396]
[1778952978738,63.27,78287.37,4.4,-0.02062,1e-05,3.86361]
[1778952984605,63.27,78290.75,4.4,-0.02059,1e-05,3.85803]
[1778952985412,63.27,78290.75,4.4,-0.02059,1e-05,3.85803]
[1778952988340,63.27,78294.72,4.4,-0.02055,1e-05,3.85181]
[1778952989923,63.27,78294.71,4.4,-0.02055,1e-05,3.8518]
[1778952990069,63.27,78294.71,4.4,-0.02055,1e-05,3.8518]
[1778952990528,63.27,78294.71,4.4,-0.02055,1e-05,3.8518]
[1778952997696,63.27,78296.39,4.4,-0.02052,1e-05,3.84728]
[1778953003738,63.27,78295.96,4.4,-0.02052,1e-05,3.84795]
[1778953003920,63.27,78295.96,4.4,-0.02052,1e-05,3.84795]
[1778953012801,63.27,78296.03,4.4,-0.02052,1e-05,3.84785]
[1778953017836,63.27,78296.73,4.4,-0.02052,1e-05,3.84679]
[1778953022871,63.27,78291.37,4.4,-0.02057,1e-05,3.85511]
[1778953027906,63.27,78290.72,4.4,-0.02058,1e-05,3.85609]
[1778953032941,63.27,78292.79,4.4,-0.02056,1e-05,3.85287]
[1778953037976,63.27,78291.22,4.4,-0.02057,1e-05,3.85531]
[1778953043011,63.27,78291.34,4.4,-0.02057,1e-05,3.85513]
[1778953048048,63.27,78291.32,4.4,-0.02057,1e-05,3.85516]
[1778953054090,63.27,78290.86,4.4,-0.02057,1e-05,3.85401]
[1778953059125,63.27,78290.97,4.4,-0.02056,1e-05,3.85385]
[1778953064160,63.27,78291.47,4.4,-0.02056,1e-05,3.85309]
[1778953071209,63.27,78291.61,4.4,-0.02056,1e-05,3.85291]
[1778953076246,63.27,78291.19,4.4,-0.02056,1e-05,3.85358]
[1778953081281,63.27,78290.61,4.4,-0.02057,1e-05,3.85449]
[1778953088330,63.27,78288.42,4.4,-0.02059,1e-05,3.85792]
[1778953093365,63.27,78285.05,4.4,-0.02062,1e-05,3.86309]
[1778953098400,63.27,78283.71,4.4,-0.02064,1e-05,3.8651]
[1778953103435,63.27,78280.44,4.4,-0.02067,1e-05,3.8701]
[1778953108470,63.27,78279.83,4.4,-0.02068,1e-05,3.87094]
[1778953113506,63.27,78279.72,4.4,-0.02067,1e-05,3.86913]
[1778953118928,63.27,78280.35,4.4,-0.02066,1e-05,3.86808]
[1778953124586,63.27,78268.97,4.4,-0.02077,1e-05,3.88564]
[1778953129621,63.27,78265.56,4.4,-0.02081,1e-05,3.89068]
[1778953134656,63.27,78265.73,4.4,-0.0208,1e-05,3.89016]
[1778953139691,63.26,78264.36,4.4,-0.02082,1e-05,3.89204]
[1778953144728,63.26,78259.51,4.4,-0.02086,1e-05,3.89934]
[1778953149763,63.26,78258.55,4.4,-0.02087,1e-05,3.90048]
[1778953154798,63.26,78259.28,4.4,-0.02086,1e-05,3.89893]
[1778953159833,63.26,78259.15,4.4,-0.02086,1e-05,3.89869]
[1778953164868,63.26,78256.57,4.4,-0.02088,1e-05,3.90224]
[1778953170910,63.25,78255.48,4.4,-0.02089,1e-05,3.9033]
[1778953176952,63.25,78260.28,4.4,-0.02083,1e-05,3.89324]
[1778953181987,63.25,78267.51,4.4,-0.02075,1e-05,3.88154]
[1778953187022,63.25,78265.45,4.4,-0.02077,1e-05,3.88438]
[1778953192057,63.25,78261.8,4.4,-0.0208,1e-05,3.8897]
[1778953199106,63.24,78262.02,4.4,-0.0208,1e-05,3.88882]
[1778953206155,63.24,78262.23,4.4,-0.02079,1e-05,3.88803]
[1778953211190,63.24,78262.16,4.4,-0.02079,1e-05,3.88784]
[1778953218239,63.24,78262.24,4.4,-0.02079,1e-05,3.88736]
[1778953223801,63.24,78262.24,4.4,-0.02079,1e-05,3.88717]
[1778953229317,63.24,78262.11,4.4,-0.02079,1e-05,3.8871]
[1778953234352,63.24,78262.25,4.4,-0.02078,1e-05,3.88484]
[1778953239387,63.24,78262.29,4.4,-0.02078,1e-05,3.88465]
[1778953244446,63.24,78262.23,4.4,-0.02078,1e-05,3.88465]
[1778953250464,63.24,78262.16,4.4,-0.02077,1e-05,3.88462]
[1778953256506,63.24,78260.94,4.4,-0.02079,1e-05,3.8864]
[1778953262548,63.24,78261.13,4.4,-0.02078,1e-05,3.88596]
[1778953267583,63.23,78262.65,4.4,-0.02077,1e-05,3.88346]
[1778953273625,63.23,78267.14,4.4,-0.02072,1e-05,3.87635]
[1778953278660,63.23,78267.56,4.4,-0.02072,1e-05,3.87562]
[1778953284702,63.23,78267.24,4.4,-0.02072,1e-05,3.87603]
[1778953289737,63.23,78268.03,4.4,-0.02071,1e-05,3.87474]
[1778953294772,63.23,78267.69,4.4,-0.0207,1e-05,3.87335]
[1778953299807,63.23,78267.44,4.4,-0.02071,1e-05,3.87371]
[1778953304870,63.23,78267.58,4.4,-0.02071,1e-05,3.87347]
[1778953309905,63.23,78267.48,4.4,-0.02071,1e-05,3.87359]
[1778953315947,63.23,78267.53,4.4,-0.02071,1e-05,3.87346]
[1778953320982,63.23,78267.56,4.4,-0.0207,1e-05,3.87334]
[1778953326022,63.23,78267.93,4.4,-0.0207,1e-05,3.87263]
[1778953331053,63.23,78268.95,4.4,-0.02069,1e-05,3.87087]
[1778953336088,63.23,78269.17,4.4,-0.02069,1e-05,3.87037]
[1778953343137,63.23,78269.27,4.4,-0.02068,1e-05,3.86997]
[1778953350186,63.23,78269.02,4.4,-0.02068,1e-05,3.8701]
[1778953360256,63.23,78269.02,4.4,-0.02067,1e-05,3.86793]
[1778953365291,63.23,78269.15,4.4,-0.02067,1e-05,3.86764]
[1778953370326,63.23,78269.07,4.4,-0.02067,1e-05,3.86771]
[1778953376368,63.23,78269.48,4.4,-0.02067,1e-05,3.86703]
[1778953382410,63.23,78269.02,4.4,-0.02067,1e-05,3.86773]
[1778953390466,63.23,78269.04,4.4,-0.02067,1e-05,3.86766]
[1778953395501,63.23,78269.61,4.4,-0.02066,1e-05,3.86671]
[1778953401550,63.23,78269.54,4.4,-0.02066,1e-05,3.86678]
[1778953408592,63.23,78269.02,4.4,-0.02067,1e-05,3.86753]
[1778953413627,63.23,78269.22,4.4,-0.02066,1e-05,3.86532]
[1778953418662,63.23,78269.29,4.4,-0.02066,1e-05,3.8652]
[1778953423697,63.23,78268.65,4.4,-0.02066,1e-05,3.86616]
[1778953428732,63.23,78276.54,4.4,-0.02058,1e-05,3.8539]
[1778953433767,63.23,78265.92,4.4,-0.02069,1e-05,3.87045]
[1778953438802,63.23,78267.65,4.4,-0.02067,1e-05,3.8677]
[1778953443837,63.23,78267.52,4.4,-0.02067,1e-05,3.86788]
[1778953449879,63.23,78267.01,4.4,-0.02068,1e-05,3.86868]
[1778953454914,63.23,78266.28,4.4,-0.02069,1e-05,3.86983]
[1778953460957,63.23,78266.55,4.4,-0.02068,1e-05,3.86944]
[1778953465992,63.23,78266.35,4.4,-0.02069,1e-05,3.86978]
[1778953471028,63.23,78266.26,4.4,-0.02068,1e-05,3.86806]
[1778953475604,63.23,78262.91,4.4,-0.02071,1e-05,3.87329]
[1778953475791,63.23,78262.91,4.4,-0.02071,1e-05,3.87329]
[1778953482105,63.23,78262.23,4.4,-0.02072,1e-05,3.87435]
[1778953487140,63.23,78261.54,4.4,-0.02073,1e-05,3.87541]
[1778953492175,63.23,78261.29,4.4,-0.02073,1e-05,3.87578]
[1778953497210,63.23,78257.94,4.4,-0.02076,1e-05,3.88096]
[1778953502245,63.22,78251.4,4.4,-0.02083,1e-05,3.89102]
[1778953507280,63.22,78251.66,4.4,-0.02082,1e-05,3.89039]
[1778953512315,63.22,78249.25,4.4,-0.02085,1e-05,3.89388]
[1778953517350,63.22,78248.41,4.4,-0.02085,1e-05,3.89486]
[1778953522385,63.22,78247.71,4.4,-0.02086,1e-05,3.89562]
[1778953527420,63.22,78247.83,4.4,-0.02086,1e-05,3.89508]
[1778953532455,63.22,78248.26,4.4,-0.02084,1e-05,3.89218]
[1778953539183,63.22,78248.23,4.4,-0.02084,1e-05,3.89196]
[1778953544540,63.21,78247.92,4.4,-0.02084,1e-05,3.8919]
[1778953549575,63.21,78247.49,4.4,-0.02084,1e-05,3.89222]
[1778953554610,63.21,78238.36,4.4,-0.02093,1e-05,3.90611]
[1778953559645,63.21,78237.32,4.4,-0.02094,1e-05,3.90725]
[1778953565687,63.21,78237.49,4.4,-0.02093,1e-05,3.90639]
[1778953570730,63.2,78237.87,4.4,-0.02093,1e-05,3.90533]
[1778953575765,63.2,78237.98,4.4,-0.02092,1e-05,3.90469]
[1778953581807,63.2,78230.15,4.4,-0.021,1e-05,3.9164]
[1778953587849,63.2,78228.72,4.4,-0.02101,1e-05,3.91799]
[1778953592884,63.2,78222.04,4.4,-0.02106,1e-05,3.92603]
[1778953597920,63.19,78220.15,4.4,-0.02108,1e-05,3.92838]
[1778953603962,63.19,78220.22,4.4,-0.02107,1e-05,3.92751]
[1778953610007,63.19,78220.98,4.4,-0.02106,1e-05,3.92558]
[1778953615041,63.18,78226.6,4.4,-0.021,1e-05,3.91619]
[1778953620076,63.18,78231.68,4.4,-0.02094,1e-05,3.90773]
[1778953625111,63.18,78234.83,4.4,-0.02091,1e-05,3.90235]
[1778953630146,63.18,78235.24,4.4,-0.0209,1e-05,3.90125]
[1778953635800,63.18,78235.16,4.4,-0.0209,1e-05,3.90106]
[1778953640800,63.18,78235.49,4.4,-0.0209,1e-05,3.90007]
[1778953647265,63.17,78235.22,4.4,-0.02089,1e-05,3.89994]
[1778953652300,63.17,78243.22,4.4,-0.0208,1e-05,3.88514]
[1778953657336,63.17,78243.68,4.4,-0.02079,1e-05,3.88418]
[1778953662372,63.17,78248.55,4.4,-0.02074,1e-05,3.87638]
[1778953667407,63.17,78250.8,4.4,-0.02072,1e-05,3.87277]
[1778953672442,63.17,78253.84,4.4,-0.02069,1e-05,3.868]
[1778953677477,63.17,78254.84,4.4,-0.02068,1e-05,3.86646]
[1778953682512,63.17,78255.54,4.4,-0.02067,1e-05,3.86541]
[1778953687547,63.17,78259.66,4.4,-0.02063,1e-05,3.85908]
[1778953693592,63.17,78259.24,4.4,-0.02064,1e-05,3.85988]
[1778953699634,63.17,78259.73,4.4,-0.02063,1e-05,3.85925]
[1778953704669,63.17,78260.54,4.4,-0.02062,1e-05,3.85807]
[1778953709704,63.17,78260.13,4.4,-0.02063,1e-05,3.85877]
[1778953716754,63.17,78258.93,4.4,-0.02063,1e-05,3.85879]
[1778953730853,63.17,78259.03,4.4,-0.02063,1e-05,3.85864]
[1778953737305,63.17,78258.83,4.4,-0.02063,1e-05,3.85894]
[1778953742550,63.17,78259.17,4.4,-0.02063,1e-05,3.85837]
[1778953752004,63.17,78259.4,4.4,-0.02063,1e-05,3.85791]
[1778953759052,63.17,78259.1,4.4,-0.02063,1e-05,3.85831]
[1778953764090,63.17,78258.37,4.4,-0.02064,1e-05,3.85939]
[1778953772146,63.17,78258.38,4.4,-0.02063,1e-05,3.85739]
[1778953777205,63.17,78258.43,4.4,-0.02062,1e-05,3.85727]
[1778953786244,63.17,78260.72,4.4,-0.0206,1e-05,3.85362]
[1778953792286,63.17,78261.26,4.4,-0.0206,1e-05,3.85276]
[1778953798328,63.17,78261.27,4.4,-0.0206,1e-05,3.85273]
[1778953809406,63.17,78261.3,4.4,-0.02059,1e-05,3.85264]
[1778953814441,63.17,78261.24,4.4,-0.0206,1e-05,3.8527]
[1778953819480,63.17,78258.22,4.4,-0.02063,1e-05,3.85736]
[1778953824515,63.17,78258.19,4.4,-0.02063,1e-05,3.85732]
[1778953834587,63.17,78265.43,4.4,-0.02054,1e-05,3.84409]
[1778953839622,63.17,78273.93,4.4,-0.02046,1e-05,3.83101]
[1778953844659,63.17,78273.58,4.4,-0.02046,1e-05,3.83175]
[1778953849694,63.17,78273.9,4.4,-0.02046,1e-05,3.83145]
[1778953854729,63.17,78274.41,4.4,-0.02046,1e-05,3.83085]
[1778953859764,63.17,78274.23,4.4,-0.02046,1e-05,3.83132]
[1778953866819,63.17,78274.12,4.4,-0.02046,1e-05,3.83175]
[1778953873869,63.17,78274.06,4.4,-0.02046,1e-05,3.83208]
[1778953878904,63.18,78267.19,4.4,-0.02053,1e-05,3.8429]
[1778953883939,63.18,78261.62,4.4,-0.02059,1e-05,3.85158]
[1778953887568,63.18,78261.52,4.4,-0.02059,1e-05,3.85175]
[1778953887686,63.18,78261.32,4.4,-0.02059,1e-05,3.85206]
[1778953887994,63.18,78261.32,4.4,-0.02059,1e-05,3.85206]
[1778953888096,63.18,78244.35,4.4,-0.02077,1e-05,3.87852]
[1778953891530,63.17,78241.71,4.4,-0.02079,1e-05,3.88256]
[1778953891634,63.17,78241.63,4.4,-0.02078,1e-05,3.88069]
[1778953892013,63.17,78241.63,4.4,-0.02078,1e-05,3.88069]
[1778953892099,63.17,78238.05,4.4,-0.02082,1e-05,3.8863]
[1778953898037,63.17,78229.72,4.4,-0.0209,1e-05,3.89894]
[1778953903072,63.17,78229.14,4.4,-0.02091,1e-05,3.89944]
[1778953908107,63.17,78227.62,4.4,-0.02092,1e-05,3.90141]
[1778953913142,63.17,78220.71,4.4,-0.02099,1e-05,3.91179]
[1778953918177,63.17,78220.57,4.4,-0.02098,1e-05,3.91151]
[1778953923212,63.16,78210.23,4.4,-0.02109,1e-05,3.92726]
[1778953928247,63.16,78216.03,4.4,-0.02102,1e-05,3.91754]
[1778953933282,63.16,78219.58,4.4,-0.02098,1e-05,3.91145]
[1778953938317,63.16,78219.51,4.4,-0.02098,1e-05,3.91108]
[1778953944359,63.15,78218.97,4.4,-0.02098,1e-05,3.91139]
[1778953950401,63.15,78219.3,4.4,-0.02098,1e-05,3.91034]
[1778953955436,63.15,78219.42,4.4,-0.02096,1e-05,3.90783]
[1778953961478,63.15,78223.26,4.4,-0.02092,1e-05,3.90131]
[1778953967520,63.15,78225.9,4.4,-0.02089,1e-05,3.89672]
[1778953972556,63.15,78226.35,4.4,-0.02088,1e-05,3.8957]
[1778953978597,63.14,78226.21,4.4,-0.02088,1e-05,3.89554]
[1778953983632,63.14,78220.71,4.4,-0.02094,1e-05,3.90386]
[1778953988667,63.14,78218.14,4.4,-0.02096,1e-05,3.90748]
[1778953993703,63.14,78216.49,4.4,-0.02098,1e-05,3.90965]
[1778953998738,63.14,78213.61,4.4,-0.021,1e-05,3.91376]
[1778954003773,63.14,78217.44,4.4,-0.02096,1e-05,3.90728]
[1778954008808,63.13,78217.88,4.4,-0.02095,1e-05,3.9062]
[1778954013843,63.13,78217.8,4.4,-0.02094,1e-05,3.90405]
[1778954018878,63.13,78217.44,4.4,-0.02094,1e-05,3.90425]
[1778954023913,63.13,78217.08,4.4,-0.02095,1e-05,3.90445]
[1778954028948,63.13,78218.18,4.4,-0.02093,1e-05,3.90236]
[1778954033983,63.13,78218.86,4.4,-0.02092,1e-05,3.90094]
[1778954039018,63.13,78218.99,4.4,-0.02092,1e-05,3.9004]
[1778954044053,63.12,78218.28,4.4,-0.02092,1e-05,3.90118]
[1778954051105,63.12,78218.0,4.4,-0.02092,1e-05,3.90114]
[1778954056140,63.12,78217.27,4.4,-0.02093,1e-05,3.90194]
[1778954061175,63.12,78216.63,4.4,-0.02093,1e-05,3.90258]
[1778954066210,63.12,78212.83,4.4,-0.02097,1e-05,3.9082]
[1778954071245,63.12,78212.01,4.4,-0.02097,1e-05,3.90718]
[1778954076280,63.12,78213.74,4.4,-0.02095,1e-05,3.90409]
[1778954081315,63.11,78213.9,4.4,-0.02094,1e-05,3.90349]
[1778954086601,63.11,78213.3,4.4,-0.02095,1e-05,3.90416]
[1778954086717,63.11,78213.3,4.4,-0.02095,1e-05,3.90416]
[1778954092392,63.11,78213.84,4.4,-0.02094,1e-05,3.90283]
[1778954097427,63.11,78216.38,4.4,-0.02091,1e-05,3.89852]
[1778954102462,63.11,78216.16,4.4,-0.02091,1e-05,3.89858]
[1778954107497,63.11,78213.73,4.4,-0.02093,1e-05,3.90211]
[1778954112532,63.11,78213.97,4.4,-0.02093,1e-05,3.90142]
[1778954117567,63.1,78214.0,4.4,-0.02093,1e-05,3.90106]
[1778954122602,63.1,78213.94,4.4,-0.02093,1e-05,3.90084]
[1778954123145,63.1,78213.94,4.4,-0.02093,1e-05,3.90084]
[1778954128644,63.1,78214.41,4.4,-0.02092,1e-05,3.89969]
[1778954133679,63.1,78213.5,4.4,-0.02092,1e-05,3.89894]
[1778954138714,63.1,78213.21,4.4,-0.02092,1e-05,3.89912]
[1778954143753,63.1,78213.25,4.4,-0.02092,1e-05,3.89879]
[1778954144167,63.1,78213.25,4.4,-0.02092,1e-05,3.89879]
[1778954149796,63.1,78212.09,4.4,-0.02093,1e-05,3.90027]
[1778954154831,63.1,78211.94,4.4,-0.02093,1e-05,3.90022]
[1778954155177,63.1,78211.94,4.4,-0.02093,1e-05,3.90022]
[1778954160873,63.09,78212.11,4.4,-0.02092,1e-05,3.89962]
[1778954166915,63.09,78214.15,4.4,-0.0209,1e-05,3.89607]
[1778954172959,63.09,78216.06,4.4,-0.02088,1e-05,3.89282]
[1778954177995,63.09,78216.14,4.4,-0.02087,1e-05,3.89248]
[1778954183034,63.09,78215.9,4.4,-0.02088,1e-05,3.89264]
[1778954188069,63.09,78216.19,4.4,-0.02087,1e-05,3.89198]
[1778954193104,63.09,78216.5,4.4,-0.02086,1e-05,3.88939]
[1778954198139,63.09,78216.08,4.4,-0.02086,1e-05,3.88985]
[1778954198319,63.09,78216.08,4.4,-0.02086,1e-05,3.88985]
[1778954199322,63.09,78216.22,4.4,-0.02086,1e-05,3.88959]
[1778954205188,63.09,78216.28,4.4,-0.02086,1e-05,3.88925]
[1778954210223,63.09,78209.35,4.4,-0.02093,1e-05,3.89986]
[1778954210232,63.09,78209.35,4.4,-0.02093,1e-05,3.89986]
[1778954217273,63.08,78208.22,4.4,-0.02094,1e-05,3.90123]
[1778954224011,63.08,78208.9,4.4,-0.02093,1e-05,3.89994]
[1778954231371,63.08,78207.37,4.4,-0.02094,1e-05,3.90178]
[1778954236406,63.08,78208.1,4.4,-0.02093,1e-05,3.90036]
[1778954242448,63.08,78207.16,4.4,-0.02094,1e-05,3.90153]
[1778954249498,63.08,78208.04,4.4,-0.02093,1e-05,3.89978]
[1778954254533,63.08,78208.09,4.4,-0.02091,1e-05,3.89757]
[1778954259568,63.08,78207.96,4.4,-0.02091,1e-05,3.89755]
[1778954265610,63.07,78207.35,4.4,-0.02092,1e-05,3.89824]
[1778954270645,63.07,78201.15,4.4,-0.02098,1e-05,3.90775]
[1778954271295,63.07,78201.15,4.4,-0.02098,1e-05,3.90775]
[1778954277099,63.07,78200.23,4.4,-0.02099,1e-05,3.90896]
[1778954277200,63.07,78195.76,4.4,-0.02103,1e-05,3.91582]
[1778954282731,63.08,78198.81,4.4,-0.02101,1e-05,3.91266]
[1778954284977,63.08,78200.43,4.4,-0.021,1e-05,3.91045]
[1778954293808,63.09,78202.73,4.4,-0.021,1e-05,3.91025]
[1778954302017,63.1,78202.66,4.4,-0.02101,1e-05,3.91206]
[1778954308914,63.11,78206.45,4.4,-0.02099,1e-05,3.90979]
[1778954313949,63.12,78202.27,4.4,-0.02104,1e-05,3.91614]
[1778954319041,63.13,78201.62,4.4,-0.02105,1e-05,3.91848]
[1778954325026,63.14,78201.94,4.4,-0.02106,1e-05,3.92024]
[1778954330061,63.14,78201.4,4.4,-0.02108,1e-05,3.92271]
[1778954335096,63.15,78191.87,4.4,-0.02119,1e-05,3.93933]
[1778954336079,63.15,78191.87,4.4,-0.02119,1e-05,3.93933]
[1778954341138,63.16,78192.35,4.4,-0.02119,1e-05,3.94028]
[1778954346174,63.16,78192.47,4.4,-0.0212,1e-05,3.94147]
[1778954352215,63.17,78194.51,4.4,-0.02119,1e-05,3.93986]
[1778954357250,63.17,78194.14,4.4,-0.0212,1e-05,3.94178]
[1778954362285,63.18,78195.31,4.4,-0.0212,1e-05,3.94123]
[1778954367320,63.18,78194.46,4.4,-0.02122,1e-05,3.94385]
[1778954372355,63.19,78195.27,4.4,-0.0212,1e-05,3.94191]
[1778954377390,63.19,78195.25,4.4,-0.02121,1e-05,3.94321]
[1778954382425,63.2,78194.92,4.4,-0.02122,1e-05,3.94499]
[1778954387460,63.2,78194.99,4.4,-0.02123,1e-05,3.94614]
[1778954392971,63.21,78194.39,4.4,-0.02124,1e-05,3.94808]
[1778954394274,63.21,78194.75,4.4,-0.02124,1e-05,3.94801]
[1778954396319,63.21,78186.01,4.4,-0.02134,1e-05,3.96212]
[1778954403050,63.22,78183.79,4.4,-0.02137,1e-05,3.96716]
[1778954403051,63.22,78183.79,4.4,-0.02137,1e-05,3.96716]
[1778954407881,63.22,78180.55,4.4,-0.02141,1e-05,3.97334]
[1778954413642,63.23,78182.96,4.4,-0.02139,1e-05,3.97094]
[1778954418682,63.23,78182.09,4.4,-0.02141,1e-05,3.97336]
[1778954419774,63.23,78182.09,4.4,-0.02141,1e-05,3.97336]
[1778954425732,63.24,78185.86,4.4,-0.02138,1e-05,3.96878]
[1778954430767,63.24,78184.03,4.4,-0.0214,1e-05,3.97272]
[1778954435802,63.24,78186.36,4.4,-0.02138,1e-05,3.96814]
[1778954440839,63.25,78187.06,4.4,-0.02138,1e-05,3.96808]
[1778954445874,63.25,78187.28,4.4,-0.02138,1e-05,3.96881]
[1778954450909,63.26,78187.38,4.4,-0.02139,1e-05,3.96974]
[1778954455944,63.26,78186.08,4.4,-0.02141,1e-05,3.97288]
[1778954460983,63.27,78185.96,4.4,-0.02142,1e-05,3.97413]
[1778954466018,63.27,78185.85,4.4,-0.02142,1e-05,3.97556]
[1778954471053,63.28,78185.81,4.4,-0.02143,1e-05,3.97667]
[1778954477095,63.28,78190.92,4.4,-0.02139,1e-05,3.96981]
[1778954482132,63.28,78198.6,4.4,-0.02131,1e-05,3.95874]
[1778954487167,63.29,78199.78,4.4,-0.02131,1e-05,3.95809]
[1778954494216,63.3,78207.12,4.4,-0.02123,1e-05,3.94632]
[1778954499251,63.3,78212.44,4.4,-0.02119,1e-05,3.93934]
[1778954505293,63.31,78213.35,4.4,-0.02119,1e-05,3.93967]
[1778954510328,63.32,78214.37,4.4,-0.02119,1e-05,3.93952]
[1778954515363,63.32,78215.35,4.4,-0.02119,1e-05,3.93943]
[1778954520398,63.33,78215.36,4.4,-0.0212,1e-05,3.94087]
[1778954525433,63.33,78207.17,4.4,-0.02129,1e-05,3.95525]
[1778954530473,63.34,78213.75,4.4,-0.02123,1e-05,3.94618]
[1778954535508,63.34,78214.44,4.4,-0.02123,1e-05,3.94649]
[1778954540543,63.35,78212.66,4.4,-0.02126,1e-05,3.95069]
[1778954545580,63.35,78209.68,4.4,-0.0213,1e-05,3.95676]
[1778954550797,63.36,78207.59,4.4,-0.02133,1e-05,3.96109]
[1778954557662,63.37,78200.42,4.4,-0.02141,1e-05,3.97255]
[1778954565718,63.37,78198.58,4.4,-0.02144,1e-05,3.97724]
[1778954570753,63.38,78198.74,4.4,-0.02144,1e-05,3.97802]
[1778954576795,63.38,78197.8,4.4,-0.02146,1e-05,3.98072]
[1778954581830,63.39,78198.34,4.4,-0.02146,1e-05,3.9808]
[1778954586866,63.39,78201.04,4.4,-0.02144,1e-05,3.97743]
[1778954591901,63.39,78200.75,4.4,-0.02145,1e-05,3.97881]
[1778954596936,63.4,78201.39,4.4,-0.02144,1e-05,3.97869]
[1778954601971,63.4,78200.79,4.4,-0.02146,1e-05,3.98053]
[1778954607041,63.4,78200.11,4.4,-0.02147,1e-05,3.98246]
[1778954612076,63.41,78199.82,4.4,-0.02147,1e-05,3.98184]
[1778954617111,63.41,78201.54,4.4,-0.02145,1e-05,3.97993]
[1778954618941,63.41,78202.8,4.4,-0.02144,1e-05,3.97809]
[1778954624160,63.42,78202.64,4.4,-0.02145,1e-05,3.97937]
[1778954629195,63.42,78207.85,4.4,-0.0214,1e-05,3.97213]
[1778954634230,63.42,78207.55,4.4,-0.02141,1e-05,3.97354]
[1778954639269,63.43,78207.97,4.4,-0.02141,1e-05,3.97384]
[1778954644304,63.43,78207.7,4.4,-0.02142,1e-05,3.97526]
[1778954649340,63.44,78207.46,4.4,-0.02143,1e-05,3.97664]
[1778954654375,63.44,78207.27,4.4,-0.02144,1e-05,3.97795]
[1778954659410,63.44,78207.14,4.4,-0.02145,1e-05,3.97917]
[1778954664445,63.45,78198.09,4.4,-0.02155,1e-05,3.99452]
[1778954669480,63.45,78197.99,4.4,-0.02156,1e-05,3.99553]
[1778954674517,63.45,78197.17,4.4,-0.02156,1e-05,3.99574]
[1778954679550,63.46,78197.3,4.4,-0.02156,1e-05,3.99633]
[1778954684587,63.46,78198.88,4.4,-0.02155,1e-05,3.99462]
[1778954689622,63.46,78185.75,4.4,-0.02169,1e-05,4.01632]
[1778954694657,63.47,78177.18,4.4,-0.02179,1e-05,4.03066]
[1778954695720,63.47,78177.18,4.4,-0.02179,1e-05,4.03066]
[1778954697601,63.47,78172.55,4.4,-0.02184,1e-05,4.03828]
[1778954697830,63.47,78171.61,4.4,-0.02185,1e-05,4.03988]
[1778954703720,63.47,78171.25,4.4,-0.02186,1e-05,4.04095]
[1778954708755,63.47,78165.7,4.4,-0.02192,1e-05,4.05017]
[1778954713790,63.47,78164.61,4.4,-0.02193,1e-05,4.05227]
[1778954718825,63.47,78163.16,4.4,-0.02195,1e-05,4.05489]
[1778954723860,63.47,78179.05,4.4,-0.02178,1e-05,4.02976]
[1778954728895,63.48,78178.16,4.4,-0.0218,1e-05,4.0317]
[1778954733930,63.48,78177.73,4.4,-0.02179,1e-05,4.03098]
[1778954738965,63.48,78177.99,4.4,-0.02179,1e-05,4.03111]
[1778954744014,63.48,78182.58,4.4,-0.02175,1e-05,4.02433]
[1778954749042,63.49,78192.99,4.4,-0.02164,1e-05,4.0084]
[1778954754077,63.49,78193.16,4.4,-0.02165,1e-05,4.00883]
[1778954759112,63.49,78193.36,4.4,-0.02165,1e-05,4.00917]
[1778954764147,63.49,78193.26,4.4,-0.02165,1e-05,4.00996]
[1778954769182,63.5,78193.57,4.4,-0.02165,1e-05,4.01006]
[1778954774217,63.5,78192.22,4.4,-0.02167,1e-05,4.01277]
[1778954779252,63.5,78192.45,4.4,-0.02167,1e-05,4.01292]
[1778954785294,63.5,78192.42,4.4,-0.02168,1e-05,4.01357]
[1778954790329,63.51,78192.81,4.4,-0.02168,1e-05,4.01343]
[1778954795364,63.51,78190.99,4.4,-0.02169,1e-05,4.01498]
[1778954800399,63.51,78180.52,4.4,-0.02181,1e-05,4.03268]
[1778954805434,63.51,78180.12,4.4,-0.02181,1e-05,4.03366]
[1778954810470,63.51,78179.78,4.4,-0.02182,1e-05,4.03458]
[1778954815505,63.52,78177.09,4.4,-0.02185,1e-05,4.03929]
[1778954820540,63.52,78176.7,4.4,-0.02186,1e-05,4.04031]
[1778954826582,63.52,78175.28,4.4,-0.02187,1e-05,4.04309]
[1778954831617,63.52,78175.23,4.4,-0.02188,1e-05,4.04356]
[1778954840680,63.52,78175.13,4.4,-0.02188,1e-05,4.0444]
[1778954846722,63.53,78173.02,4.4,-0.02191,1e-05,4.0482]
[1778954851757,63.53,78165.68,4.4,-0.02198,1e-05,4.05838]
[1778954857799,63.53,78165.0,4.4,-0.02199,1e-05,4.05974]
[1778954862834,63.53,78152.32,4.4,-0.02212,1e-05,4.0804]
[1778954867869,63.53,78161.87,4.4,-0.02202,1e-05,4.06509]
[1778954872904,63.53,78158.65,4.4,-0.02206,1e-05,4.07044]
[1778954881967,63.53,78159.14,4.4,-0.02205,1e-05,4.06986]
[1778954888009,63.53,78159.37,4.4,-0.02205,1e-05,4.06964]
[1778954893044,63.53,78159.74,4.4,-0.02205,1e-05,4.06916]
[1778954898079,63.53,78159.37,4.4,-0.02205,1e-05,4.06987]
[1778954903114,63.53,78159.39,4.4,-0.02205,1e-05,4.06994]
[1778954909156,63.53,78159.32,4.4,-0.02206,1e-05,4.07018]
[1778954914191,63.53,78159.19,4.4,-0.02205,1e-05,4.06854]
[1778954919226,63.53,78159.25,4.4,-0.02205,1e-05,4.06855]
[1778954924261,63.53,78159.29,4.4,-0.02205,1e-05,4.06858]
[1778954929296,63.53,78159.48,4.4,-0.02205,1e-05,4.06838]
[1778954934331,63.53,78159.48,4.4,-0.02205,1e-05,4.06847]
[1778954939366,63.54,78157.76,4.4,-0.02207,1e-05,4.07135]
[1778954945408,63.54,78159.92,4.4,-0.02204,1e-05,4.06795]
[1778954950443,63.54,78165.4,4.4,-0.02199,1e-05,4.05923]
[1778954955478,63.54,78166.24,4.4,-0.02198,1e-05,4.05806]
[1778954960513,63.54,78166.27,4.4,-0.02198,1e-05,4.05824]
[1778954965548,63.54,78165.2,4.4,-0.02199,1e-05,4.06014]
[1778954970583,63.54,78165.01,4.4,-0.022,1e-05,4.06061]
[1778954975619,63.54,78160.69,4.4,-0.02203,1e-05,4.06578]
[1778954981663,63.54,78161.15,4.4,-0.02203,1e-05,4.06517]
[1778954986698,63.54,78160.81,4.4,-0.02203,1e-05,4.06583]
[1778954993747,63.54,78158.99,4.4,-0.02205,1e-05,4.06889]
[1778954998783,63.54,78160.96,4.4,-0.02203,1e-05,4.06579]
[1778955003818,63.54,78163.48,4.4,-0.02201,1e-05,4.06185]
[1778955008853,63.54,78154.5,4.4,-0.0221,1e-05,4.07643]
[1778955013888,63.54,78151.38,4.4,-0.02214,1e-05,4.08148]
[1778955018924,63.54,78152.3,4.4,-0.02213,1e-05,4.07997]
[1778955023958,63.54,78153.02,4.4,-0.02212,1e-05,4.07881]
[1778955028993,63.54,78153.29,4.4,-0.02212,1e-05,4.0784]
[1778955034028,63.54,78153.05,4.4,-0.02211,1e-05,4.07687]
[1778955040071,63.54,78152.97,4.4,-0.02211,1e-05,4.07706]
[1778955046113,63.54,78152.83,4.4,-0.02211,1e-05,4.07735]
[1778955052156,63.54,78154.22,4.4,-0.0221,1e-05,4.07518]
[1778955057192,63.54,78158.76,4.4,-0.02205,1e-05,4.06798]
[1778955062227,63.54,78161.97,4.4,-0.02202,1e-05,4.06294]
[1778955069276,63.55,78165.8,4.4,-0.02198,1e-05,4.05708]
[1778955074312,63.55,78164.88,4.4,-0.02199,1e-05,4.05879]
[1778955079347,63.55,78164.75,4.4,-0.02199,1e-05,4.05921]
[1778955084382,63.55,78165.19,4.4,-0.02199,1e-05,4.05871]
[1778955089417,63.55,78165.43,4.4,-0.02199,1e-05,4.05853]
[1778955094452,63.55,78163.59,4.4,-0.022,1e-05,4.05975]
[1778955099487,63.55,78166.62,4.4,-0.02197,1e-05,4.05506]
[1778955105530,63.55,78168.19,4.4,-0.02195,1e-05,4.05282]
[1778955110565,63.55,78176.63,4.4,-0.02186,1e-05,4.03956]
[1778955115600,63.55,78176.73,4.4,-0.02187,1e-05,4.0398]
[1778955120635,63.56,78176.8,4.4,-0.02187,1e-05,4.04006]
[1778955127684,63.56,78176.63,4.4,-0.02187,1e-05,4.04091]
[1778955133726,63.56,78177.11,4.4,-0.02187,1e-05,4.04054]
[1778955138761,63.56,78177.08,4.4,-0.02187,1e-05,4.0409]
[1778955143797,63.56,78179.31,4.4,-0.02185,1e-05,4.03763]
[1778955145269,63.56,78181.07,4.4,-0.02183,1e-05,4.03487]
[1778955150846,63.56,78181.84,4.4,-0.02183,1e-05,4.03409]
[1778955155882,63.57,78182.28,4.4,-0.02182,1e-05,4.03185]
[1778955160917,63.57,78171.17,4.4,-0.02194,1e-05,4.05007]
[1778955162310,63.57,78171.14,4.4,-0.02194,1e-05,4.05017]
[1778955167978,63.57,78171.04,4.4,-0.02194,1e-05,4.05066]
[1778955173013,63.57,78170.9,4.4,-0.02194,1e-05,4.05114]
[1778955178049,63.57,78172.4,4.4,-0.02193,1e-05,4.04896]
[1778955183083,63.57,78170.83,4.4,-0.02195,1e-05,4.05174]
[1778955188118,63.57,78169.7,4.4,-0.02196,1e-05,4.05378]
[1778955194160,63.57,78169.65,4.4,-0.02196,1e-05,4.05411]
[1778955200202,63.57,78169.51,4.4,-0.02197,1e-05,4.05457]
[1778955205237,63.58,78172.64,4.4,-0.02193,1e-05,4.04973]
[1778955210272,63.58,78172.81,4.4,-0.02193,1e-05,4.04969]
[1778955215307,63.58,78171.86,4.4,-0.02193,1e-05,4.0495]
[1778955220342,63.58,78171.89,4.4,-0.02194,1e-05,4.04968]
[1778955225377,63.58,78171.71,4.4,-0.02194,1e-05,4.0502]
[1778955230412,63.58,78172.92,4.4,-0.02193,1e-05,4.04849]
[1778955235447,63.58,78172.86,4.4,-0.02193,1e-05,4.04884]
[1778955241489,63.58,78172.08,4.4,-0.02194,1e-05,4.0504]
[1778955246525,63.58,78173.29,4.4,-0.02193,1e-05,4.04871]
[1778955251560,63.58,78173.26,4.4,-0.02193,1e-05,4.04903]
[1778955256595,63.59,78173.6,4.4,-0.02193,1e-05,4.04875]
[1778955261630,63.59,78173.13,4.4,-0.02194,1e-05,4.04977]
[1778955266666,63.59,78174.43,4.4,-0.02192,1e-05,4.04795]
[1778955271701,63.59,78174.68,4.4,-0.02191,1e-05,4.0459]
[1778955276736,63.59,78175.21,4.4,-0.02191,1e-05,4.04534]
[1778955284792,63.59,78174.46,4.4,-0.02192,1e-05,4.04702]
[1778955290834,63.59,78173.5,4.4,-0.02193,1e-05,4.04895]
[1778955295869,63.59,78173.54,4.4,-0.02193,1e-05,4.04915]
[1778955300904,63.6,78173.92,4.4,-0.02193,1e-05,4.04881]
[1778955305939,63.6,78174.32,4.4,-0.02193,1e-05,4.04844]
[1778955308602,63.6,78176.02,4.4,-0.02191,1e-05,4.04582]
[1778955308776,63.6,78176.02,4.4,-0.02191,1e-05,4.04582]
[1778955316010,63.6,78181.45,4.4,-0.02186,1e-05,4.03763]
[1778955323059,63.6,78183.88,4.4,-0.02184,1e-05,4.03428]
[1778955330108,63.6,78184.54,4.4,-0.02183,1e-05,4.0338]
[1778955335143,63.61,78187.57,4.4,-0.02179,1e-05,4.02745]
[1778955340178,63.61,78189.19,4.4,-0.02178,1e-05,4.0253]
[1778955345213,63.61,78189.3,4.4,-0.02178,1e-05,4.02557]
[1778955350248,63.61,78190.44,4.4,-0.02177,1e-05,4.02417]
[1778955355283,63.61,78191.49,4.4,-0.02176,1e-05,4.0229]
[1778955360319,63.61,78192.31,4.4,-0.02176,1e-05,4.02198]
[1778955365354,63.62,78192.31,4.4,-0.02176,1e-05,4.02236]
[1778955370389,63.62,78192.46,4.4,-0.02176,1e-05,4.02247]
[1778955375424,63.62,78191.93,4.4,-0.02177,1e-05,4.02364]
[1778955381467,63.62,78191.82,4.4,-0.02177,1e-05,4.02419]
[1778955386502,63.62,78195.18,4.4,-0.02174,1e-05,4.01911]
[1778955391537,63.62,78194.19,4.4,-0.02174,1e-05,4.01907]
[1778955396204,63.62,78193.45,4.4,-0.02175,1e-05,4.02043]
[1778955397673,63.62,78185.82,4.4,-0.02183,1e-05,4.0328]
[1778955399108,63.62,78180.26,4.4,-0.02189,1e-05,4.04171]
[1778955399685,63.62,78176.22,4.4,-0.02193,1e-05,4.04823]
[1778955401728,63.62,78176.46,4.4,-0.02193,1e-05,4.04785]
[1778955407649,63.62,78180.12,4.4,-0.02189,1e-05,4.0421]
[1778955412686,63.62,78181.06,4.4,-0.02188,1e-05,4.04075]
[1778955417721,63.63,78180.24,4.4,-0.02189,1e-05,4.04228]
[1778955424770,63.63,78179.26,4.4,-0.02191,1e-05,4.04419]
[1778955429805,63.63,78167.93,4.4,-0.02203,1e-05,4.06261]
[1778955436854,63.63,78166.44,4.4,-0.02204,1e-05,4.06516]
[1778955442896,63.63,78167.03,4.4,-0.02204,1e-05,4.0643]
[1778955448938,63.63,78165.09,4.4,-0.02206,1e-05,4.06751]
[1778955453973,63.63,78164.48,4.4,-0.02206,1e-05,4.0666]
[1778955459008,63.63,78164.15,4.4,-0.02206,1e-05,4.0672]
[1778955464044,63.63,78156.66,4.4,-0.02214,1e-05,4.07929]
[1778955470086,63.63,78156.73,4.4,-0.02214,1e-05,4.07911]
[1778955475121,63.63,78156.96,4.4,-0.02214,1e-05,4.07871]
[1778955481163,63.63,78156.7,4.4,-0.02214,1e-05,4.0791]
[1778955486198,63.63,78156.72,4.4,-0.02214,1e-05,4.07906]
[1778955491234,63.63,78156.91,4.4,-0.02214,1e-05,4.07875]
[1778955496269,63.63,78156.52,4.4,-0.02214,1e-05,4.07939]
[1778955501304,63.63,78156.4,4.4,-0.02214,1e-05,4.0796]
[1778955506339,63.63,78155.07,4.4,-0.02216,1e-05,4.08177]
[1778955511375,63.63,78155.08,4.4,-0.02215,1e-05,4.07981]
[1778955516409,63.63,78153.45,4.4,-0.02217,1e-05,4.08248]
[1778955521444,63.63,78144.6,4.4,-0.02226,1e-05,4.09682]
[1778955526479,63.63,78139.55,4.4,-0.02231,1e-05,4.10489]
[1778955531514,63.63,78145.33,4.4,-0.02225,1e-05,4.09535]
[1778955536552,63.63,78144.0,4.4,-0.02226,1e-05,4.09744]
[1778955541587,63.63,78143.05,4.4,-0.02227,1e-05,4.0989]
[1778955546622,63.63,78143.53,4.4,-0.02227,1e-05,4.09803]
[1778955551657,63.63,78143.17,4.4,-0.02227,1e-05,4.09854]
[1778955556692,63.63,78144.02,4.4,-0.02226,1e-05,4.09709]
[1778955561727,63.63,78144.39,4.4,-0.02226,1e-05,4.09645]
[1778955567769,63.63,78144.46,4.4,-0.02226,1e-05,4.09629]
[1778955572804,63.63,78144.2,4.4,-0.02225,1e-05,4.09472]
[1778955578846,63.63,78143.68,4.4,-0.02226,1e-05,4.09556]
[1778955583881,63.63,78142.45,4.4,-0.02227,1e-05,4.09753]
[1778955588916,63.63,78142.3,4.4,-0.02227,1e-05,4.09775]
[1778955593951,63.63,78142.08,4.4,-0.02227,1e-05,4.09808]
[1778955598986,63.63,78142.15,4.4,-0.02227,1e-05,4.09796]
[1778955604021,63.63,78146.71,4.4,-0.02222,1e-05,4.09057]
[1778955614092,63.63,78146.11,4.4,-0.02223,1e-05,4.09163]
[1778955619127,63.63,78146.38,4.4,-0.02223,1e-05,4.09123]
[1778955624164,63.63,78146.32,4.4,-0.02223,1e-05,4.09137]
[1778955630206,63.63,78146.36,4.4,-0.02223,1e-05,4.09135]
[1778955635241,63.63,78146.16,4.4,-0.02222,1e-05,4.08975]
[1778955640276,63.63,78146.35,4.4,-0.02222,1e-05,4.08949]
[1778955645312,63.63,78146.27,4.4,-0.02222,1e-05,4.08966]
[1778955650347,63.63,78146.23,4.4,-0.02222,1e-05,4.08976]
[1778955655383,63.63,78146.15,4.4,-0.02222,1e-05,4.08993]
[1778955661424,63.63,78146.28,4.4,-0.02222,1e-05,4.08976]
[1778955669480,63.63,78146.1,4.4,-0.02222,1e-05,4.09011]
[1778955674515,63.63,78145.82,4.4,-0.02222,1e-05,4.09059]
[1778955679550,63.63,78145.75,4.4,-0.02223,1e-05,4.09069]
[1778955684586,63.63,78145.82,4.4,-0.02222,1e-05,4.09053]
[1778955689620,63.63,78145.8,4.4,-0.02222,1e-05,4.09051]
[1778955694655,63.63,78144.94,4.4,-0.02222,1e-05,4.08993]
[1778955699690,63.63,78137.51,4.4,-0.0223,1e-05,4.10191]
[1778955705732,63.63,78135.16,4.4,-0.02233,1e-05,4.10554]
[1778955710767,63.63,78135.16,4.4,-0.02233,1e-05,4.10534]
[1778955715802,63.62,78135.71,4.4,-0.02232,1e-05,4.10422]
[1778955721855,63.62,78135.11,4.4,-0.02232,1e-05,4.10493]
[1778955726890,63.62,78134.89,4.4,-0.02232,1e-05,4.10504]
[1778955731925,63.62,78134.44,4.4,-0.02233,1e-05,4.10551]
[1778955736960,63.62,78133.73,4.4,-0.02233,1e-05,4.10639]
[1778955741995,63.62,78133.9,4.4,-0.02233,1e-05,4.10584]
[1778955747030,63.62,78134.04,4.4,-0.02233,1e-05,4.10535]
[1778955752065,63.62,78137.77,4.4,-0.02227,1e-05,4.09709]
[1778955760121,63.62,78137.84,4.4,-0.02227,1e-05,4.09665]
[1778955765156,63.62,78137.69,4.4,-0.02227,1e-05,4.09669]
[1778955770191,63.61,78141.98,4.4,-0.02222,1e-05,4.08953]
[1778955776234,63.61,78141.97,4.4,-0.02222,1e-05,4.08938]
[1778955781452,63.61,78141.42,4.4,-0.02223,1e-05,4.09019]
[1778955787311,63.61,78141.22,4.4,-0.02223,1e-05,4.09031]
[1778955792346,63.61,78137.72,4.4,-0.02227,1e-05,4.09586]
[1778955797381,63.61,78137.41,4.4,-0.02227,1e-05,4.09616]
[1778955802416,63.61,78134.7,4.4,-0.0223,1e-05,4.10038]
[1778955807451,63.61,78133.06,4.4,-0.02231,1e-05,4.10282]
[1778955817524,63.61,78131.37,4.4,-0.02232,1e-05,4.10315]
[1778955822559,63.61,78130.57,4.4,-0.02233,1e-05,4.10423]
[1778955827594,63.61,78130.43,4.4,-0.02233,1e-05,4.10423]
[1778955832629,63.61,78130.37,4.4,-0.02233,1e-05,4.10411]
[1778955837664,63.6,78130.27,4.4,-0.02232,1e-05,4.10406]
[1778955842699,63.6,78129.76,4.4,-0.02233,1e-05,4.10468]
[1778955850756,63.6,78126.08,4.4,-0.02237,1e-05,4.11033]
[1778955855791,63.6,78124.12,4.4,-0.02239,1e-05,4.11325]
[1778955860826,63.6,78123.44,4.4,-0.02239,1e-05,4.11405]
[1778955866868,63.6,78123.51,4.4,-0.02239,1e-05,4.11353]
[1778955875932,63.6,78124.42,4.4,-0.02236,1e-05,4.10945]
[1778955880967,63.59,78125.29,4.4,-0.02235,1e-05,4.10769]
[1778955886002,63.59,78125.81,4.4,-0.02234,1e-05,4.10651]
[1778955891037,63.59,78126.68,4.4,-0.02233,1e-05,4.10479]
[1778955896072,63.59,78123.78,4.4,-0.02236,1e-05,4.10918]
[1778955901107,63.59,78123.12,4.4,-0.02237,1e-05,4.10992]
[1778955906142,63.59,78124.21,4.4,-0.02235,1e-05,4.10779]
[1778955911177,63.59,78123.39,4.4,-0.02236,1e-05,4.10876]
[1778955918226,63.58,78123.2,4.4,-0.02236,1e-05,4.10855]
[1778955919600,63.58,78123.2,4.4,-0.02236,1e-05,4.10855]
[1778955920690,63.58,78123.17,4.4,-0.02236,1e-05,4.10844]
[1778955922801,63.58,78122.95,4.4,-0.02236,1e-05,4.10865]
[1778955928296,63.58,78123.03,4.4,-0.02236,1e-05,4.10806]
[1778955933331,63.58,78122.8,4.4,-0.02235,1e-05,4.10609]
[1778955938366,63.58,78128.19,4.4,-0.02228,1e-05,4.09697]
[1778955943401,63.58,78135.31,4.4,-0.02221,1e-05,4.08516]
[1778955948436,63.58,78137.83,4.4,-0.02218,1e-05,4.08095]
[1778955959513,63.58,78138.33,4.4,-0.02217,1e-05,4.08002]
[1778955965555,63.58,78136.86,4.4,-0.02219,1e-05,4.0824]
[1778955971597,63.58,78136.89,4.4,-0.02219,1e-05,4.08237]
[1778955976632,63.58,78137.68,4.4,-0.02218,1e-05,4.08115]
[1778955981093,63.58,78137.54,4.4,-0.02218,1e-05,4.08143]
[1778955986702,63.58,78137.64,4.4,-0.02218,1e-05,4.08137]
[1778955987645,63.58,78137.64,4.4,-0.02218,1e-05,4.08137]
[1778955992744,63.58,78122.58,4.4,-0.02233,1e-05,4.10379]
[1778956000800,63.58,78122.85,4.4,-0.02233,1e-05,4.10321]
[1778956001211,63.58,78122.85,4.4,-0.02233,1e-05,4.10321]
[1778956004616,63.58,78123.23,4.4,-0.02233,1e-05,4.10254]
[1778956009863,63.58,78123.0,4.4,-0.02233,1e-05,4.10284]
[1778956015905,63.58,78123.06,4.4,-0.02233,1e-05,4.10266]
[1778956018311,63.58,78123.06,4.4,-0.02233,1e-05,4.10266]
[1778956018857,63.58,78123.06,4.4,-0.02233,1e-05,4.10266]
[1778956018927,63.58,78129.09,4.4,-0.02226,1e-05,4.09283]
[1778956019432,63.58,78129.09,4.4,-0.02226,1e-05,4.09283]
[1778956019821,63.58,78129.09,4.4,-0.02226,1e-05,4.09283]
[1778956020329,63.58,78134.7,4.4,-0.0222,1e-05,4.08374]
[1778956020941,63.58,78135.47,4.4,-0.02219,1e-05,4.08252]
[1778956022382,63.58,78136.12,4.4,-0.02219,1e-05,4.08149]
[1778956022955,63.57,78137.32,4.4,-0.02217,1e-05,4.07914]
[1778956024864,63.57,78137.27,4.4,-0.02217,1e-05,4.07883]
[1778956024969,63.57,78137.19,4.4,-0.02217,1e-05,4.07856]
[1778956030007,63.57,78137.09,4.4,-0.02217,1e-05,4.07884]
[1778956030141,63.57,78137.09,4.4,-0.02217,1e-05,4.07884]
[1778956031514,63.57,78137.09,4.4,-0.02217,1e-05,4.07884]
[1778956031607,63.57,78137.09,4.4,-0.02217,1e-05,4.07888]
[1778956032964,63.57,78137.09,4.4,-0.02217,1e-05,4.07888]
[1778956033002,63.57,78137.09,4.4,-0.02217,1e-05,4.07847]
[1778956033165,63.57,78137.09,4.4,-0.02217,1e-05,4.07847]
[1778956041081,63.57,78137.02,4.4,-0.02217,1e-05,4.07872]
[1778956050144,63.57,78137.02,4.4,-0.02217,1e-05,4.07881]
[1778956054899,63.57,78138.42,4.4,-0.02214,1e-05,4.0746]
[1778956054903,63.57,78140.98,4.4,-0.02212,1e-05,4.07049]
[1778956060316,63.56,78142.54,4.4,-0.02209,1e-05,4.06597]
[1778956060343,63.56,78141.98,4.4,-0.02209,1e-05,4.06687]
[1778956062738,63.56,78141.13,4.4,-0.0221,1e-05,4.06829]
[1778956062839,63.56,78142.57,4.4,-0.02209,1e-05,4.06598]
[1778956064355,63.56,78141.99,4.4,-0.02209,1e-05,4.06692]
[1778956064787,63.56,78141.99,4.4,-0.02209,1e-05,4.06692]
[1778956065693,63.56,78141.99,4.4,-0.02209,1e-05,4.06654]
[1778956065794,63.56,78142.48,4.4,-0.02208,1e-05,4.06535]
[1778956066861,63.56,78142.48,4.4,-0.02208,1e-05,4.06535]
[1778956066913,63.56,78144.59,4.4,-0.02206,1e-05,4.06197]
[1778956072722,63.55,78155.59,4.4,-0.02193,1e-05,4.04276]
[1778956080054,63.55,78154.69,4.4,-0.02193,1e-05,4.04243]
[1778956089419,63.53,78155.64,4.4,-0.02189,1e-05,4.03638]
[1778956094454,63.52,78156.59,4.4,-0.02187,1e-05,4.03316]
[1778956099489,63.52,78158.09,4.4,-0.02184,1e-05,4.0291]
[1778956102429,63.51,78158.34,4.4,-0.02184,1e-05,4.02804]
[1778956102431,63.51,78158.34,4.4,-0.02184,1e-05,4.02804]
[1778956102510,63.51,78158.26,4.4,-0.02184,1e-05,4.02784]
[1778956107546,63.51,78158.99,4.4,-0.02183,1e-05,4.02714]
[1778956114595,63.52,78159.48,4.4,-0.02182,1e-05,4.02509]
[1778956115305,63.52,78159.48,4.4,-0.02182,1e-05,4.02509]
[1778956120637,63.52,78159.35,4.4,-0.02182,1e-05,4.02588]
[1778956124361,63.52,78164.67,4.4,-0.02177,1e-05,4.01764]
[1778956124665,63.52,78166.2,4.4,-0.02175,1e-05,4.0153]
[1778956125760,63.52,78166.2,4.4,-0.02175,1e-05,4.0153]
[1778956125809,63.52,78166.2,4.4,-0.02175,1e-05,4.0153]
[1778956125828,63.52,78166.2,4.4,-0.02175,1e-05,4.01468]
[1778956126811,63.52,78166.2,4.4,-0.02175,1e-05,4.01468]
[1778956126864,63.52,78166.2,4.4,-0.02175,1e-05,4.0148]
[1778956127816,63.52,78166.2,4.4,-0.02175,1e-05,4.0148]
[1778956127917,63.52,78166.54,4.4,-0.02175,1e-05,4.01395]
[1778956130807,63.52,78166.53,4.4,-0.02175,1e-05,4.01422]
[1778956130870,63.52,78166.63,4.4,-0.02175,1e-05,4.01419]
[1778956137756,63.51,78168.76,4.4,-0.02171,1e-05,4.0088]
[1778956142791,63.51,78168.8,4.4,-0.0217,1e-05,4.00739]
[1778956147826,63.5,78168.4,4.4,-0.0217,1e-05,4.00672]
[1778956151004,63.5,78168.79,4.4,-0.02169,1e-05,4.00559]
[1778956156889,63.49,78168.48,4.4,-0.02168,1e-05,4.00432]
[1778956158648,63.49,78168.54,4.4,-0.02168,1e-05,4.00398]
[1778956158903,63.49,78168.39,4.4,-0.02168,1e-05,4.00397]
[1778956163938,63.49,78168.42,4.4,-0.02169,1e-05,4.00481]
[1778956168973,63.5,78169.1,4.4,-0.02169,1e-05,4.00461]
[1778956171196,63.5,78168.89,4.4,-0.02169,1e-05,4.00513]
[1778956177284,63.5,78169.82,4.4,-0.02168,1e-05,4.0028]
[1778956177309,63.5,78169.82,4.4,-0.02168,1e-05,4.0028]
[1778956180579,63.5,78175.39,4.4,-0.02162,1e-05,3.99466]
[1778956181057,63.5,78175.43,4.4,-0.02162,1e-05,3.99438]
[1778956186092,63.5,78174.8,4.4,-0.02162,1e-05,3.99427]
[1778956191118,63.5,78175.77,4.4,-0.0216,1e-05,3.99183]
[1778956196165,63.49,78179.52,4.4,-0.02156,1e-05,3.98457]
[1778956201200,63.49,78178.92,4.4,-0.02156,1e-05,3.98448]
[1778956205490,63.48,78179.7,4.4,-0.02154,1e-05,3.9826]
[1778956206238,63.48,78179.77,4.4,-0.02154,1e-05,3.9825]
[1778956207018,63.48,78179.77,4.4,-0.02154,1e-05,3.9825]
[1778956207245,63.48,78179.81,4.4,-0.02154,1e-05,3.98264]
[1778956212280,63.48,78179.16,4.4,-0.02154,1e-05,3.98263]
[1778956217377,63.48,78179.19,4.4,-0.02154,1e-05,3.98174]
[1778956217478,63.48,78179.15,4.4,-0.02154,1e-05,3.98159]
[1778956222487,63.48,78179.21,4.4,-0.02154,1e-05,3.98233]
[1778956222588,63.48,78179.21,4.4,-0.02154,1e-05,3.98254]
[1778956224869,63.48,78179.31,4.4,-0.02154,1e-05,3.98217]
[1778956224922,63.48,78179.31,4.4,-0.02154,1e-05,3.98174]
[1778956230406,63.48,78179.28,4.4,-0.02154,1e-05,3.98282]
[1778956235441,63.49,78178.8,4.4,-0.02155,1e-05,3.98269]
[1778956241483,63.49,78179.15,4.4,-0.02155,1e-05,3.98335]
[1778956246518,63.49,78179.28,4.4,-0.02156,1e-05,3.98415]
[1778956251553,63.5,78178.91,4.4,-0.02157,1e-05,3.98574]
[1778956255526,63.5,78179.37,4.4,-0.02156,1e-05,3.9854]
[1778956255532,63.5,78179.37,4.4,-0.02157,1e-05,3.98579]
[1778956260616,63.5,78180.86,4.4,-0.02154,1e-05,3.9823]
[1778956262892,63.5,78181.42,4.4,-0.02154,1e-05,3.98119]
[1778956262993,63.49,78181.42,4.4,-0.02153,1e-05,3.98076]
[1778956269679,63.5,78181.82,4.4,-0.02154,1e-05,3.98134]
[1778956274714,63.5,78181.61,4.4,-0.02155,1e-05,3.98267]
[1778956279749,63.51,78181.46,4.4,-0.02155,1e-05,3.98389]
[1778956284784,63.51,78181.31,4.4,-0.02156,1e-05,3.9851]
[1778956289819,63.52,78181.82,4.4,-0.02156,1e-05,3.98525]
[1778956292778,63.52,78186.48,4.4,-0.02151,1e-05,3.97629]
[1778956292840,63.52,78190.51,4.4,-0.02146,1e-05,3.97008]
[1778956295632,63.52,78195.89,4.4,-0.02141,1e-05,3.96154]
[1778956295861,63.52,78195.98,4.4,-0.02141,1e-05,3.96121]
[1778956300896,63.52,78195.81,4.4,-0.02142,1e-05,3.9626]
[1778956305931,63.53,78195.96,4.4,-0.02142,1e-05,3.96362]
[1778956310966,63.53,78194.0,4.4,-0.02145,1e-05,3.96769]
[1778956316001,63.53,78194.49,4.4,-0.02145,1e-05,3.96782]
[1778956321039,63.54,78195.32,4.4,-0.02145,1e-05,3.96738]
[1778956326074,63.54,78195.28,4.4,-0.02145,1e-05,3.96831]
[1778956331109,63.54,78195.67,4.4,-0.02145,1e-05,3.96853]
[1778956336147,63.55,78195.55,4.4,-0.02146,1e-05,3.96954]
[1778956341182,63.55,78196.57,4.4,-0.02145,1e-05,3.96872]
[1778956346217,63.55,78197.04,4.4,-0.02145,1e-05,3.96877]
[1778956351252,63.56,78197.48,4.4,-0.02144,1e-05,3.96693]
[1778956352803,63.56,78197.95,4.4,-0.02144,1e-05,3.96634]
[1778956353266,63.56,78199.45,4.4,-0.02143,1e-05,3.96412]
[1778956359308,63.55,78200.21,4.4,-0.02141,1e-05,3.96138]
[1778956364344,63.55,78200.78,4.4,-0.02139,1e-05,3.9592]
[1778956371168,63.54,78200.79,4.4,-0.02139,1e-05,3.95843]
[1778956376427,63.54,78201.66,4.4,-0.02137,1e-05,3.95482]
[1778956384483,63.53,78202.1,4.4,-0.02135,1e-05,3.95223]
[1778956390328,63.52,78202.0,4.4,-0.02134,1e-05,3.9515]
[1778956390389,63.52,78201.45,4.4,-0.02135,1e-05,3.95193]
[1778956395560,63.53,78201.77,4.4,-0.02135,1e-05,3.95245]
[1778956397938,63.53,78201.92,4.4,-0.02135,1e-05,3.95242]
[1778956397941,63.53,78201.92,4.4,-0.02135,1e-05,3.95263]
[1778956403617,63.52,78200.71,4.4,-0.02136,1e-05,3.95372]
[1778956408652,63.52,78200.58,4.4,-0.02135,1e-05,3.95291]
[1778956414434,63.52,78201.31,4.4,-0.02133,1e-05,3.94925]
[1778956414534,63.52,78201.2,4.4,-0.02133,1e-05,3.94885]
[1778956420736,63.52,78200.97,4.4,-0.02134,1e-05,3.95061]
[1778956425772,63.53,78204.9,4.4,-0.02131,1e-05,3.94556]
[1778956431135,63.53,78205.14,4.4,-0.02131,1e-05,3.94615]
[1778956437856,63.54,78204.52,4.4,-0.02133,1e-05,3.94904]
[1778956443898,63.54,78205.86,4.4,-0.02133,1e-05,3.94837]
[1778956450947,63.55,78205.56,4.4,-0.02134,1e-05,3.95052]
[1778956455706,63.55,78208.04,4.4,-0.02132,1e-05,3.94755]
[1778956455982,63.56,78208.93,4.4,-0.02131,1e-05,3.94638]
[1778956461017,63.55,78209.53,4.4,-0.0213,1e-05,3.94457]
[1778956467059,63.55,78209.17,4.4,-0.0213,1e-05,3.94394]
[1778956473102,63.54,78209.21,4.4,-0.02128,1e-05,3.94095]
[1778956478138,63.54,78208.16,4.4,-0.02129,1e-05,3.94179]
[1778956483175,63.54,78207.61,4.4,-0.02129,1e-05,3.94183]
[1778956490224,63.53,78209.18,4.4,-0.02126,1e-05,3.9382]
[1778956498281,63.53,78209.37,4.4,-0.02125,1e-05,3.93664]
[1778956503316,63.52,78210.09,4.4,-0.02124,1e-05,3.93474]
[1778956509358,63.52,78210.15,4.4,-0.02123,1e-05,3.93373]
[1778956512310,63.52,78210.15,4.4,-0.02123,1e-05,3.93373]
[1778956512324,63.52,78210.15,4.4,-0.02123,1e-05,3.93328]
[1778956517416,63.52,78210.33,4.4,-0.02124,1e-05,3.93433]
[1778956522450,63.53,78211.14,4.4,-0.02124,1e-05,3.93437]
[1778956528492,63.54,78212.57,4.4,-0.02123,1e-05,3.93373]
[1778956529788,63.54,78212.57,4.4,-0.02123,1e-05,3.93373]
[1778956530506,63.54,78212.82,4.4,-0.02123,1e-05,3.93345]
[1778956530607,63.54,78212.82,4.4,-0.02123,1e-05,3.93345]
[1778956530790,63.54,78212.82,4.4,-0.02123,1e-05,3.93345]
[1778956533918,63.54,78212.99,4.4,-0.02122,1e-05,3.93112]
[1778956534018,63.53,78212.99,4.4,-0.02122,1e-05,3.93084]
[1778956539570,63.54,78211.68,4.4,-0.02124,1e-05,3.93454]
[1778956546619,63.55,78211.6,4.4,-0.02125,1e-05,3.93653]
[1778956551654,63.55,78211.54,4.4,-0.02126,1e-05,3.93794]
[1778956556689,63.56,78211.53,4.4,-0.02127,1e-05,3.93925]
[1778956562731,63.56,78211.53,4.4,-0.02128,1e-05,3.94078]
[1778956567766,63.57,78211.56,4.4,-0.02129,1e-05,3.942]
[1778956572801,63.57,78211.56,4.4,-0.0213,1e-05,3.94325]
[1778956577837,63.58,78211.62,4.4,-0.0213,1e-05,3.94439]
[1778956584885,63.59,78211.6,4.4,-0.02131,1e-05,3.94614]
[1778956589920,63.59,78211.64,4.4,-0.02132,1e-05,3.94728]
[1778956595963,63.6,78210.89,4.4,-0.02133,1e-05,3.94798]
[1778956602005,63.6,78210.92,4.4,-0.02134,1e-05,3.94936]
[1778956607040,63.61,78211.23,4.4,-0.02134,1e-05,3.95005]
[1778956613082,63.61,78211.45,4.4,-0.02135,1e-05,3.9511]
[1778956619125,63.62,78211.96,4.4,-0.02135,1e-05,3.95168]
[1778956624160,63.62,78211.6,4.4,-0.02136,1e-05,3.9534]
[1778956626222,63.62,78210.31,4.4,-0.02138,1e-05,3.95567]
[1778956631209,63.63,78192.69,4.4,-0.02157,1e-05,3.98482]
[1778956636244,63.63,78192.77,4.4,-0.02158,1e-05,3.98574]
[1778956641279,63.64,78191.51,4.4,-0.0216,1e-05,3.98859]
[1778956643696,63.64,78188.12,4.4,-0.02163,1e-05,3.99415]
[1778956650670,63.64,78184.55,4.4,-0.02168,1e-05,4.00087]
[1778956651195,63.64,78184.45,4.4,-0.02168,1e-05,4.00118]
[1778956656387,63.65,78178.0,4.4,-0.02174,1e-05,4.01032]
[1778956657251,63.65,78178.0,4.4,-0.02174,1e-05,4.01032]
[1778956662432,63.65,78175.06,4.4,-0.02178,1e-05,4.01577]
[1778956667467,63.65,78170.14,4.4,-0.02183,1e-05,4.02415]
[1778956673509,63.65,78170.41,4.4,-0.02183,1e-05,4.02425]
[1778956678544,63.66,78170.37,4.4,-0.02184,1e-05,4.02473]
[1778956683580,63.66,78170.29,4.4,-0.02184,1e-05,4.02527]
[1778956688614,63.66,78180.73,4.4,-0.02173,1e-05,4.00906]
[1778956694656,63.66,78181.32,4.4,-0.02173,1e-05,4.00871]
[1778956700699,63.66,78180.56,4.4,-0.02174,1e-05,4.01045]
[1778956705735,63.66,78185.65,4.4,-0.02169,1e-05,4.00278]
[1778956710768,63.67,78190.81,4.4,-0.02164,1e-05,3.99509]
[1778956715803,63.67,78186.86,4.4,-0.02168,1e-05,4.00004]
[1778956721845,63.67,78186.37,4.4,-0.02168,1e-05,4.00149]
[1778956726880,63.67,78185.88,4.4,-0.02169,1e-05,4.00284]
[1778956731915,63.68,78188.08,4.4,-0.02167,1e-05,3.99992]
[1778956734873,63.68,78188.19,4.4,-0.02167,1e-05,3.99999]
[1778956740139,63.68,78187.9,4.4,-0.02168,1e-05,4.00106]
[1778956746104,63.68,78187.98,4.4,-0.02169,1e-05,4.00167]
[1778956751373,63.69,78187.94,4.4,-0.02169,1e-05,4.00236]
[1778956757112,63.69,78188.04,4.4,-0.02169,1e-05,4.00294]
[1778956763032,63.69,78187.91,4.4,-0.0217,1e-05,4.00389]
[1778956768167,63.69,78190.0,4.4,-0.02168,1e-05,4.0013]
[1778956769691,63.69,78190.0,4.4,-0.02168,1e-05,4.0013]
[1778956775587,63.7,78174.33,4.4,-0.02184,1e-05,4.025]
[1778956781258,63.7,78177.85,4.4,-0.02181,1e-05,4.02004]
[1778956786293,63.7,78177.92,4.4,-0.02181,1e-05,4.02044]
[1778956791328,63.7,78178.16,4.4,-0.02181,1e-05,4.02057]
[1778956796363,63.71,78178.26,4.4,-0.02181,1e-05,4.02093]
[1778956801398,63.71,78182.04,4.4,-0.02178,1e-05,4.0154]
[1778956807442,63.71,78186.84,4.4,-0.02173,1e-05,4.00845]
[1778956813483,63.71,78188.98,4.4,-0.02171,1e-05,4.00592]
[1778956818519,63.72,78188.78,4.4,-0.02172,1e-05,4.00687]
[1778956823554,63.72,78188.82,4.4,-0.02172,1e-05,4.00742]
[1778956828589,63.72,78188.57,4.4,-0.02173,1e-05,4.00841]
[1778956833624,63.72,78187.16,4.4,-0.02174,1e-05,4.00929]
[1778956838659,63.73,78185.99,4.4,-0.02176,1e-05,4.01168]
[1778956843738,63.73,78171.66,4.4,-0.02191,1e-05,4.03506]
[1778956848773,63.73,78169.1,4.4,-0.02194,1e-05,4.03946]
[1778956853809,63.73,78169.14,4.4,-0.02194,1e-05,4.03967]
[1778956859857,63.73,78170.93,4.4,-0.02192,1e-05,4.03715]
[1778956864892,63.73,78178.45,4.4,-0.02185,1e-05,4.0255]
[1778956869928,63.74,78178.48,4.4,-0.02185,1e-05,4.02587]
[1778956874964,63.74,78178.55,4.4,-0.02185,1e-05,4.02616]
[1778956879999,63.74,78182.12,4.4,-0.02182,1e-05,4.02088]
[1778956885034,63.74,78181.91,4.4,-0.02182,1e-05,4.02165]
[1778956891076,63.74,78181.91,4.4,-0.02181,1e-05,4.0202]
[1778956897118,63.74,78181.99,4.4,-0.02182,1e-05,4.02056]
[1778956902153,63.75,78182.19,4.4,-0.02182,1e-05,4.02064]
[1778956911709,63.75,78182.11,4.4,-0.02182,1e-05,4.02109]
[1778956911790,63.75,78182.11,4.4,-0.02182,1e-05,4.02155]
[1778956917258,63.74,78182.12,4.4,-0.02181,1e-05,4.01983]
[1778956922293,63.74,78182.19,4.4,-0.0218,1e-05,4.01806]
[1778956927328,63.73,78181.51,4.4,-0.0218,1e-05,4.01752]
[1778956930724,63.73,78181.58,4.4,-0.02179,1e-05,4.01709]
[1778956930826,63.72,78181.58,4.4,-0.02179,1e-05,4.01613]
[1778956931189,63.72,78181.58,4.4,-0.02179,1e-05,4.01613]
[1778956933882,63.72,78181.81,4.4,-0.02179,1e-05,4.01586]
[1778956933983,63.72,78181.83,4.4,-0.02179,1e-05,4.01604]
[1778956939412,63.72,78181.68,4.4,-0.02178,1e-05,4.01472]
[1778956944447,63.71,78181.81,4.4,-0.02177,1e-05,4.01298]
[1778956949482,63.71,78181.56,4.4,-0.02176,1e-05,4.01187]
[1778956954517,63.7,78181.74,4.4,-0.02174,1e-05,4.00817]
[1778956959552,63.69,78181.59,4.4,-0.02173,1e-05,4.00669]
[1778956964587,63.69,78181.85,4.4,-0.02172,1e-05,4.00486]
[1778956969622,63.68,78181.76,4.4,-0.02171,1e-05,4.00361]
[1778956974657,63.68,78189.48,4.4,-0.02162,1e-05,3.98999]
[1778956979692,63.67,78189.68,4.4,-0.02161,1e-05,3.98841]
[1778956987748,63.66,78189.55,4.4,-0.0216,1e-05,3.9866]
[1778956997818,63.65,78189.77,4.4,-0.02158,1e-05,3.98377]
[1778957002853,63.65,78189.55,4.4,-0.02157,1e-05,3.98289]
[1778957007888,63.64,78189.55,4.4,-0.02157,1e-05,3.98168]
[1778957013079,63.64,78189.49,4.4,-0.02155,1e-05,3.97887]
[1778957014940,63.64,78210.71,4.4,-0.02132,1e-05,3.94455]
[1778957015751,63.64,78210.71,4.4,-0.02132,1e-05,3.94455]
[1778957017789,63.64,78239.66,4.4,-0.02102,1e-05,3.89876]
[1778957022997,63.63,78246.34,4.4,-0.02095,1e-05,3.88783]
[1778957029040,63.63,78245.54,4.4,-0.02096,1e-05,3.88863]
[1778957037096,63.63,78247.06,4.4,-0.02094,1e-05,3.88565]
[1778957042131,63.63,78241.88,4.4,-0.02099,1e-05,3.89337]
[1778957047295,63.63,78245.12,4.4,-0.02095,1e-05,3.888]
[1778957053209,63.62,78244.81,4.4,-0.02095,1e-05,3.88796]
[1778957058243,63.62,78244.85,4.4,-0.02095,1e-05,3.88752]
[1778957063279,63.62,78237.23,4.4,-0.02103,1e-05,3.89906]
[1778957068314,63.62,78230.2,4.4,-0.02109,1e-05,3.90954]
[1778957073349,63.62,78230.8,4.4,-0.02108,1e-05,3.90614]
[1778957080398,63.61,78229.86,4.4,-0.02108,1e-05,3.90689]
[1778957089461,63.61,78229.14,4.4,-0.02108,1e-05,3.90708]
[1778957094496,63.61,78228.79,4.4,-0.02108,1e-05,3.9071]
[1778957099531,63.61,78228.56,4.4,-0.02108,1e-05,3.90694]
[1778957104566,63.6,78221.0,4.4,-0.02116,1e-05,3.91828]
[1778957109601,63.6,78221.23,4.4,-0.02115,1e-05,3.91729]
[1778957121685,63.6,78221.83,4.4,-0.02113,1e-05,3.91487]
[1778957130665,63.59,78221.47,4.4,-0.02114,1e-05,3.91508]
[1778957137803,63.59,78221.91,4.4,-0.02111,1e-05,3.9109]
[1778957141598,63.59,78221.92,4.4,-0.02111,1e-05,3.91056]
[1778957141841,63.59,78221.92,4.4,-0.02111,1e-05,3.91056]
[1778957148880,63.58,78221.92,4.4,-0.0211,1e-05,3.90972]
[1778957153915,63.58,78221.89,4.4,-0.0211,1e-05,3.9092]
[1778957158950,63.58,78221.92,4.4,-0.0211,1e-05,3.90857]
[1778957163985,63.58,78221.91,4.4,-0.02109,1e-05,3.90801]
[1778957169020,63.57,78222.15,4.4,-0.02109,1e-05,3.90706]
[1778957173511,63.57,78222.34,4.4,-0.02108,1e-05,3.90642]
[1778957179091,63.57,78222.13,4.4,-0.02108,1e-05,3.90596]
[1778957184126,63.57,78220.3,4.4,-0.02109,1e-05,3.90827]
[1778957189161,63.56,78220.03,4.4,-0.02109,1e-05,3.90816]
[1778957197217,63.56,78220.17,4.4,-0.02108,1e-05,3.90525]
[1778957202253,63.56,78220.12,4.4,-0.02108,1e-05,3.90488]
[1778957207288,63.56,78220.55,4.4,-0.02107,1e-05,3.90378]
[1778957212323,63.56,78220.19,4.4,-0.02107,1e-05,3.90395]
[1778957217358,63.55,78221.24,4.4,-0.02106,1e-05,3.90191]
[1778957222393,63.55,78224.16,4.4,-0.02102,1e-05,3.89699]
[1778957228435,63.55,78224.14,4.4,-0.02102,1e-05,3.89665]
[1778957233470,63.55,78223.91,4.4,-0.02102,1e-05,3.89669]
[1778957240519,63.55,78223.88,4.4,-0.02102,1e-05,3.89628]
[1778957245810,63.55,78225.56,4.4,-0.021,1e-05,3.89339]
[1778957251597,63.55,78226.5,4.4,-0.02098,1e-05,3.8896]
[1778957252881,63.55,78226.5,4.4,-0.02098,1e-05,3.8896]
[1778957258646,63.54,78228.47,4.4,-0.02096,1e-05,3.88615]
[1778957263681,63.54,78228.38,4.4,-0.02096,1e-05,3.88604]
[1778957268716,63.54,78224.48,4.4,-0.02099,1e-05,3.89187]
[1778957273751,63.54,78224.89,4.4,-0.02099,1e-05,3.89092]
[1778957279793,63.54,78226.06,4.4,-0.02097,1e-05,3.88873]
[1778957284828,63.54,78226.46,4.4,-0.02097,1e-05,3.88782]
[1778957289863,63.54,78235.9,4.4,-0.02087,1e-05,3.87279]
[1778957294899,63.54,78236.67,4.4,-0.02086,1e-05,3.87142]
[1778957299934,63.54,78237.37,4.4,-0.02085,1e-05,3.87021]
[1778957304969,63.54,78237.68,4.4,-0.02085,1e-05,3.86961]
[1778957310012,63.53,78238.76,4.4,-0.02084,1e-05,3.86781]
[1778957315042,63.53,78238.17,4.4,-0.02083,1e-05,3.86674]
[1778957320077,63.53,78239.57,4.4,-0.02082,1e-05,3.86447]
[1778957325335,63.53,78241.44,4.4,-0.0208,1e-05,3.86153]
[1778957332058,63.53,78241.55,4.4,-0.0208,1e-05,3.86127]
[1778957334889,63.53,78241.89,4.4,-0.02079,1e-05,3.8607]
[1778957341224,63.53,78242.79,4.4,-0.02078,1e-05,3.85922]
[1778957346259,63.53,78245.95,4.4,-0.02075,1e-05,3.85428]
[1778957350836,63.53,78244.01,4.4,-0.02077,1e-05,3.85729]
[1778957351476,63.53,78240.09,4.4,-0.02081,1e-05,3.86338]
[1778957352459,63.53,78236.52,4.4,-0.02085,1e-05,3.86892]
[1778957358344,63.53,78234.28,4.4,-0.02087,1e-05,3.87222]
[1778957363379,63.53,78235.89,4.4,-0.02085,1e-05,3.86954]
[1778957368414,63.53,78238.4,4.4,-0.02082,1e-05,3.86549]
[1778957373449,63.53,78238.64,4.4,-0.02081,1e-05,3.86312]
[1778957378485,63.53,78238.81,4.4,-0.02081,1e-05,3.86277]
[1778957383523,63.53,78238.83,4.4,-0.02081,1e-05,3.86266]
[1778957386268,63.53,78239.66,4.4,-0.0208,1e-05,3.86135]
[1778957389627,63.53,78236.05,4.4,-0.02084,1e-05,3.86691]
[1778957390897,63.53,78233.99,4.4,-0.02086,1e-05,3.87009]
[1778957392046,63.53,78230.14,4.4,-0.0209,1e-05,3.87607]
[1778957397223,63.53,78216.33,4.4,-0.02104,1e-05,3.89741]
[1778957397230,63.53,78216.33,4.4,-0.02104,1e-05,3.89741]
[1778957397902,63.53,78214.29,4.4,-0.02106,1e-05,3.90044]
[1778957403663,63.53,78211.69,4.4,-0.02108,1e-05,3.90397]
[1778957408698,63.52,78212.6,4.4,-0.02107,1e-05,3.90207]
[1778957413733,63.52,78218.49,4.4,-0.021,1e-05,3.89236]
[1778957418768,63.52,78218.86,4.4,-0.021,1e-05,3.89136]
[1778957423803,63.52,78218.74,4.4,-0.021,1e-05,3.89111]
[1778957428838,63.52,78226.46,4.4,-0.02091,1e-05,3.87859]
[1778957433873,63.51,78230.09,4.4,-0.02086,1e-05,3.87072]
[1778957438910,63.51,78230.21,4.4,-0.02086,1e-05,3.87029]
[1778957443945,63.51,78232.65,4.4,-0.02084,1e-05,3.86629]
[1778957448980,63.51,78232.86,4.4,-0.02083,1e-05,3.86581]
[1778957454015,63.51,78234.49,4.4,-0.02081,1e-05,3.86317]
[1778957459050,63.51,78234.94,4.4,-0.02081,1e-05,3.86237]
[1778957465774,63.51,78234.83,4.4,-0.02081,1e-05,3.86246]
[1778957471134,63.51,78236.29,4.4,-0.02079,1e-05,3.86009]
[1778957476169,63.51,78236.19,4.4,-0.0208,1e-05,3.86018]
[1778957485234,63.51,78236.29,4.4,-0.02079,1e-05,3.85991]
[1778957490269,63.51,78236.56,4.4,-0.02079,1e-05,3.85943]
[1778957495304,63.51,78241.26,4.4,-0.02073,1e-05,3.85022]
[1778957501347,63.51,78241.53,4.4,-0.02073,1e-05,3.84982]
[1778957506382,63.51,78242.51,4.4,-0.02072,1e-05,3.84833]
[1778957512425,63.51,78244.98,4.4,-0.0207,1e-05,3.84455]
[1778957517461,63.51,78249.79,4.4,-0.02065,1e-05,3.83719]
[1778957522495,63.51,78251.81,4.4,-0.02063,1e-05,3.83418]
[1778957527530,63.51,78261.11,4.4,-0.02053,1e-05,3.82]
[1778957532565,63.51,78270.44,4.4,-0.02044,1e-05,3.80594]
[1778957538607,63.51,78263.39,4.4,-0.02052,1e-05,3.81721]
[1778957543642,63.52,78263.33,4.4,-0.02052,1e-05,3.81758]
[1778957548677,63.52,78263.43,4.4,-0.02052,1e-05,3.81767]
[1778957553712,63.52,78260.31,4.4,-0.02054,1e-05,3.82079]
[1778957559755,63.52,78261.13,4.4,-0.02054,1e-05,3.81973]
[1778957564789,63.52,78261.48,4.4,-0.02053,1e-05,3.81935]
[1778957570831,63.52,78263.53,4.4,-0.02051,1e-05,3.81638]
[1778957572335,63.52,78263.53,4.4,-0.02051,1e-05,3.81638]
[1778957573981,63.52,78268.25,4.4,-0.02047,1e-05,3.80917]
[1778957574141,63.52,78268.25,4.4,-0.02047,1e-05,3.80917]
[1778957575840,63.52,78284.23,4.4,-0.02031,1e-05,3.78474]
[1778957577071,63.52,78283.47,4.4,-0.02031,1e-05,3.78599]
[1778957577739,63.52,78282.48,4.4,-0.02032,1e-05,3.7876]
[1778957578071,63.52,78282.48,4.4,-0.02032,1e-05,3.7876]
[1778957578387,63.52,78282.48,4.4,-0.02032,1e-05,3.7876]
[1778957579135,63.52,78279.8,4.4,-0.02035,1e-05,3.79188]
[1778957584153,63.52,78279.8,4.4,-0.02035,1e-05,3.7922]
[1778957585646,63.52,78279.75,4.4,-0.02036,1e-05,3.79245]
[1778957590972,63.53,78291.29,4.4,-0.02025,1e-05,3.77552]
[1778957596008,63.53,78284.42,4.4,-0.02032,1e-05,3.78659]
[1778957601042,63.53,78283.88,4.4,-0.02033,1e-05,3.78789]
[1778957606213,63.53,78284.4,4.4,-0.02032,1e-05,3.78748]
[1778957612119,63.54,78277.47,4.4,-0.02039,1e-05,3.79694]
[1778957617154,63.54,78279.58,4.4,-0.02037,1e-05,3.7941]
[1778957622189,63.54,78274.22,4.4,-0.02043,1e-05,3.80277]
[1778957627225,63.54,78273.66,4.4,-0.02043,1e-05,3.80399]
[1778957632259,63.54,78268.41,4.4,-0.02049,1e-05,3.81248]
[1778957637298,63.54,78260.66,4.4,-0.02057,1e-05,3.82466]
[1778957642329,63.54,78268.42,4.4,-0.02049,1e-05,3.81293]
[1778957647364,63.55,78265.22,4.4,-0.02053,1e-05,3.81813]
[1778957652399,63.55,78264.12,4.4,-0.02054,1e-05,3.82008]
[1778957657434,63.55,78260.84,4.4,-0.02057,1e-05,3.82536]
[1778957662469,63.55,78257.44,4.4,-0.02061,1e-05,3.8308]
[1778957667504,63.55,78245.19,4.4,-0.02073,1e-05,3.84989]
[1778957672539,63.55,78241.73,4.4,-0.02076,1e-05,3.85332]
[1778957677576,63.55,78239.53,4.4,-0.02078,1e-05,3.85664]
[1778957682610,63.55,78227.34,4.4,-0.0209,1e-05,3.87544]
[1778957687645,63.55,78219.99,4.4,-0.02098,1e-05,3.88659]
[1778957692680,63.54,78214.85,4.4,-0.02103,1e-05,3.89424]
[1778957697715,63.54,78199.25,4.4,-0.02119,1e-05,3.91825]
[1778957702750,63.54,78201.4,4.4,-0.02116,1e-05,3.91423]
[1778957709799,63.54,78214.32,4.4,-0.02102,1e-05,3.89333]
[1778957715841,63.54,78217.37,4.4,-0.02099,1e-05,3.88814]
[1778957720876,63.53,78217.84,4.4,-0.02098,1e-05,3.88707]
[1778957725911,63.53,78217.7,4.4,-0.02098,1e-05,3.88697]
[1778957730951,63.53,78217.36,4.4,-0.02098,1e-05,3.8872]
[1778957735986,63.53,78217.63,4.4,-0.02097,1e-05,3.88458]
[1778957741022,63.53,78228.3,4.4,-0.02086,1e-05,3.86768]
[1778957746403,63.53,78228.48,4.4,-0.02086,1e-05,3.8673]
[1778957752601,63.53,78230.06,4.4,-0.02084,1e-05,3.86471]
[1778957752872,63.53,78230.06,4.4,-0.02084,1e-05,3.86465]
[1778957758141,63.53,78230.37,4.4,-0.02083,1e-05,3.86406]
[1778957765193,63.53,78230.02,4.4,-0.02084,1e-05,3.86445]
[1778957770228,63.53,78230.21,4.4,-0.02083,1e-05,3.86404]
[1778957775265,63.53,78229.98,4.4,-0.02084,1e-05,3.86428]
[1778957780303,63.53,78229.99,4.4,-0.02083,1e-05,3.86414]
[1778957787352,63.53,78230.01,4.4,-0.02083,1e-05,3.86393]
[1778957792388,63.52,78229.94,4.4,-0.02082,1e-05,3.86199]
[1778957797423,63.52,78229.86,4.4,-0.02082,1e-05,3.86201]
[1778957802458,63.52,78229.91,4.4,-0.02082,1e-05,3.86181]
[1778957808500,63.52,78231.35,4.4,-0.02081,1e-05,3.85945]
[1778957813535,63.52,78232.2,4.4,-0.0208,1e-05,3.85804]
[1778957818570,63.52,78232.41,4.4,-0.02079,1e-05,3.85764]
[1778957823605,63.52,78218.45,4.4,-0.02094,1e-05,3.87931]
[1778957828640,63.52,78213.27,4.4,-0.02099,1e-05,3.8871]
[1778957833678,63.52,78215.42,4.4,-0.02096,1e-05,3.88345]
[1778957839720,63.52,78215.48,4.4,-0.02096,1e-05,3.88303]
[1778957844755,63.52,78210.58,4.4,-0.02101,1e-05,3.89043]
[1778957849790,63.52,78210.77,4.4,-0.02101,1e-05,3.88982]
[1778957854826,63.51,78210.59,4.4,-0.021,1e-05,3.8879]
[1778957859860,63.51,78209.58,4.4,-0.02101,1e-05,3.88919]
[1778957864895,63.51,78209.4,4.4,-0.02101,1e-05,3.88914]
[1778957869930,63.51,78203.84,4.4,-0.02106,1e-05,3.89748]
[1778957874965,63.51,78208.67,4.4,-0.02101,1e-05,3.88952]
[1778957881007,63.51,78205.33,4.4,-0.02104,1e-05,3.89429]
[1778957886843,63.51,78203.87,4.4,-0.02105,1e-05,3.89621]
[1778957893091,63.5,78206.16,4.4,-0.02102,1e-05,3.89189]
[1778957899133,63.5,78206.02,4.4,-0.02102,1e-05,3.89158]
[1778957904168,63.5,78204.89,4.4,-0.02103,1e-05,3.89291]
[1778957910210,63.5,78204.51,4.4,-0.02103,1e-05,3.89296]
[1778957915245,63.49,78204.93,4.4,-0.02101,1e-05,3.88996]
[1778957920728,63.49,78204.89,4.4,-0.02101,1e-05,3.88958]
[1778957926322,63.49,78205.3,4.4,-0.021,1e-05,3.88843]
[1778957931357,63.49,78208.95,4.4,-0.02096,1e-05,3.8823]
[1778957937400,63.49,78208.16,4.4,-0.02097,1e-05,3.88309]
[1778957943442,63.49,78207.72,4.4,-0.02097,1e-05,3.88334]
[1778957948477,63.48,78207.98,4.4,-0.02097,1e-05,3.88256]
[1778957953513,63.48,78208.27,4.4,-0.02096,1e-05,3.88173]
[1778957963583,63.48,78208.16,4.4,-0.02096,1e-05,3.88108]
[1778957970632,63.48,78208.0,4.4,-0.02095,1e-05,3.88079]
[1778957976674,63.48,78208.07,4.4,-0.02094,1e-05,3.87835]
[1778957981714,63.47,78208.04,4.4,-0.02094,1e-05,3.87806]
[1778957984865,63.47,78208.12,4.4,-0.02094,1e-05,3.87779]
[1778957990777,63.47,78207.61,4.4,-0.02094,1e-05,3.8781]
[1778957993499,63.47,78207.8,4.4,-0.02094,1e-05,3.87767]
[1778957998833,63.47,78207.82,4.4,-0.02093,1e-05,3.87723]
[1778958003869,63.47,78216.21,4.4,-0.02085,1e-05,3.86383]
[1778958008904,63.47,78217.0,4.4,-0.02084,1e-05,3.8624]
[1778958013940,63.47,78217.38,4.4,-0.02083,1e-05,3.86161]
[1778958018976,63.47,78217.11,4.4,-0.02083,1e-05,3.86182]
[1778958024012,63.46,78217.0,4.4,-0.02083,1e-05,3.86177]
[1778958029047,63.46,78216.6,4.4,-0.02084,1e-05,3.86216]
[1778958034082,63.46,78216.6,4.4,-0.02082,1e-05,3.86002]
[1778958039117,63.46,78216.87,4.4,-0.02082,1e-05,3.85936]
[1778958044152,63.46,78216.72,4.4,-0.02082,1e-05,3.85936]
[1778958049187,63.46,78211.16,4.4,-0.02088,1e-05,3.86774]
[1778958054222,63.46,78211.8,4.4,-0.02087,1e-05,3.86643]
[1778958059257,63.46,78212.36,4.4,-0.02086,1e-05,3.86526]
[1778958064313,63.46,78217.69,4.4,-0.0208,1e-05,3.85668]
[1778958071362,63.45,78217.44,4.4,-0.0208,1e-05,3.85679]
[1778958076397,63.45,78218.58,4.4,-0.02079,1e-05,3.85481]
[1778958081432,63.45,78219.05,4.4,-0.02078,1e-05,3.85391]
[1778958086467,63.45,78221.32,4.4,-0.02076,1e-05,3.85028]
[1778958092509,63.45,78211.8,4.4,-0.02085,1e-05,3.86301]
[1778958097544,63.45,78211.57,4.4,-0.02085,1e-05,3.8632]
[1778958102579,63.45,78210.97,4.4,-0.02085,1e-05,3.86399]
[1778958109628,63.45,78210.48,4.4,-0.02086,1e-05,3.86456]
[1778958114663,63.45,78211.08,4.4,-0.02085,1e-05,3.86346]
[1778958120705,63.45,78211.08,4.4,-0.02085,1e-05,3.86329]
[1778958126747,63.45,78210.88,4.4,-0.02085,1e-05,3.86341]
[1778958131782,63.45,78211.27,4.4,-0.02085,1e-05,3.86268]
[1778958136817,63.45,78208.05,4.4,-0.02088,1e-05,3.86758]
[1778958141852,63.45,78200.92,4.4,-0.02095,1e-05,3.87852]
[1778958149909,63.44,78201.52,4.4,-0.02094,1e-05,3.87714]
[1778958154944,63.44,78201.63,4.4,-0.02093,1e-05,3.87478]
[1778958161993,63.44,78200.83,4.4,-0.02093,1e-05,3.87564]
[1778958167032,63.44,78189.72,4.4,-0.02105,1e-05,3.89272]
[1778958172067,63.44,78184.89,4.4,-0.02109,1e-05,3.89983]
[1778958177102,63.44,78183.82,4.4,-0.0211,1e-05,3.90101]
[1778958182137,63.43,78182.87,4.4,-0.02111,1e-05,3.90201]
[1778958187182,63.43,78181.98,4.4,-0.02111,1e-05,3.90292]
[1778958192219,63.43,78183.96,4.4,-0.02109,1e-05,3.89933]
[1778958197254,63.43,78184.89,4.4,-0.02108,1e-05,3.89744]
[1778958202290,63.43,78193.56,4.4,-0.02099,1e-05,3.88344]
[1778958207330,63.43,78196.79,4.4,-0.02095,1e-05,3.8781]
[1778958212365,63.42,78201.51,4.4,-0.02089,1e-05,3.86861]
[1778958217400,63.42,78205.41,4.4,-0.02085,1e-05,3.86237]
[1778958225456,63.42,78205.47,4.4,-0.02085,1e-05,3.86211]
[1778958230491,63.42,78209.35,4.4,-0.02081,1e-05,3.85595]
[1778958236533,63.42,78209.36,4.4,-0.02081,1e-05,3.85583]
[1778958241568,63.42,78211.17,4.4,-0.02079,1e-05,3.8529]
[1778958245578,63.42,78223.23,4.4,-0.02066,1e-05,3.83413]
[1778958245874,63.42,78223.23,4.4,-0.02066,1e-05,3.83413]
[1778958251638,63.42,78225.29,4.4,-0.02064,1e-05,3.83106]
[1778958256673,63.42,78225.25,4.4,-0.02065,1e-05,3.8312]
[1778958261708,63.42,78227.4,4.4,-0.02062,1e-05,3.82796]
[1778958266743,63.42,78227.39,4.4,-0.02062,1e-05,3.82807]
[1778958271778,63.42,78221.86,4.4,-0.02067,1e-05,3.83481]
[1778958276813,63.42,78224.63,4.4,-0.02064,1e-05,3.83056]
[1778958281848,63.42,78224.79,4.4,-0.02064,1e-05,3.83041]
[1778958286883,63.43,78225.17,4.4,-0.02064,1e-05,3.82993]
[1778958291918,63.43,78224.87,4.4,-0.02064,1e-05,3.8305]
[1778958297960,63.43,78224.72,4.4,-0.02065,1e-05,3.83082]
[1778958302995,63.43,78222.4,4.4,-0.02067,1e-05,3.83445]
[1778958308033,63.43,78222.31,4.4,-0.02067,1e-05,3.8346]
[1778958320114,63.43,78222.45,4.4,-0.02067,1e-05,3.83441]
[1778958329177,63.43,78222.41,4.4,-0.02067,1e-05,3.83467]
[1778958340254,63.43,78222.31,4.4,-0.02066,1e-05,3.83324]
[1778958347303,63.43,78222.3,4.4,-0.02067,1e-05,3.83353]
[1778958357373,63.43,78223.14,4.4,-0.02066,1e-05,3.83261]
[1778958362408,63.43,78225.3,4.4,-0.02064,1e-05,3.82949]
[1778958363603,63.43,78225.33,4.4,-0.02064,1e-05,3.8295]
[1778958363649,63.43,78225.33,4.4,-0.02064,1e-05,3.8295]
[1778958372478,63.43,78224.49,4.4,-0.02065,1e-05,3.83125]
[1778958377516,63.43,78224.61,4.4,-0.02065,1e-05,3.83129]
[1778958382551,63.44,78225.46,4.4,-0.02064,1e-05,3.83018]
[1778958388593,63.44,78224.96,4.4,-0.02065,1e-05,3.8312]
[1778958392379,63.44,78225.02,4.4,-0.02065,1e-05,3.83118]
[1778958397656,63.44,78225.01,4.4,-0.02064,1e-05,3.82952]
[1778958403501,63.44,78224.92,4.4,-0.02064,1e-05,3.82976]
[1778958409777,63.44,78225.29,4.4,-0.02064,1e-05,3.82931]
[1778958416790,63.44,78225.18,4.4,-0.02064,1e-05,3.82956]
[1778958422832,63.44,78225.11,4.4,-0.02064,1e-05,3.8297]
[1778958427868,63.44,78225.05,4.4,-0.02064,1e-05,3.8298]
[1778958431263,63.44,78225.11,4.4,-0.02064,1e-05,3.82971]
[1778958436931,63.44,78230.38,4.4,-0.02059,1e-05,3.82167]
[1778958441966,63.44,78225.4,4.4,-0.02064,1e-05,3.82947]
[1778958450022,63.44,78231.3,4.4,-0.02058,1e-05,3.82049]
[1778958456064,63.44,78231.44,4.4,-0.02057,1e-05,3.81854]
[1778958461099,63.44,78231.3,4.4,-0.02057,1e-05,3.81885]
[1778958466134,63.44,78231.23,4.4,-0.02058,1e-05,3.81905]
[1778958471169,63.44,78231.44,4.4,-0.02057,1e-05,3.8188]
[1778958476204,63.44,78233.46,4.4,-0.02055,1e-05,3.81575]
[1778958481239,63.44,78233.22,4.4,-0.02056,1e-05,3.81623]
[1778958486274,63.44,78229.59,4.4,-0.02059,1e-05,3.82192]
[1778958493324,63.44,78229.64,4.4,-0.02059,1e-05,3.8219]
[1778958498359,63.44,78230.53,4.4,-0.02059,1e-05,3.82058]
[1778958503394,63.44,78227.14,4.4,-0.02062,1e-05,3.82586]
[1778958508429,63.44,78224.11,4.4,-0.02065,1e-05,3.83054]
[1778958513464,63.44,78230.95,4.4,-0.02057,1e-05,3.81803]
[1778958519508,63.44,78231.49,4.4,-0.02057,1e-05,3.81733]
[1778958524543,63.45,78233.4,4.4,-0.02055,1e-05,3.81451]
[1778958529578,63.45,78233.56,4.4,-0.02055,1e-05,3.81443]
[1778958535620,63.45,78233.56,4.4,-0.02055,1e-05,3.81464]
[1778958540655,63.45,78234.1,4.4,-0.02055,1e-05,3.81398]
[1778958545690,63.45,78230.8,4.4,-0.02058,1e-05,3.81927]
[1778958550725,63.45,78226.68,4.4,-0.02062,1e-05,3.82575]
[1778958556768,63.45,78226.55,4.4,-0.02062,1e-05,3.82608]
[1778958561805,63.45,78226.61,4.4,-0.02062,1e-05,3.82609]
[1778958566840,63.45,78226.9,4.4,-0.02062,1e-05,3.82576]
[1778958568877,63.45,78226.9,4.4,-0.02062,1e-05,3.82576]
[1778958574896,63.45,78226.83,4.4,-0.02061,1e-05,3.82418]
[1778958581945,63.45,78226.72,4.4,-0.02062,1e-05,3.82456]
[1778958588994,63.45,78226.73,4.4,-0.02062,1e-05,3.82472]
[1778958595036,63.45,78224.18,4.4,-0.02064,1e-05,3.82878]
[1778958597392,63.45,78223.2,4.4,-0.02065,1e-05,3.83031]
[1778958603092,63.45,78214.05,4.4,-0.02075,1e-05,3.84447]
[1778958609134,63.45,78214.07,4.4,-0.02075,1e-05,3.84439]
[1778958614169,63.45,78213.96,4.4,-0.02075,1e-05,3.84454]
[1778958622225,63.45,78214.02,4.4,-0.02075,1e-05,3.8444]
[1778958624413,63.45,78214.31,4.4,-0.02074,1e-05,3.84395]
[1778958625746,63.45,78214.07,4.4,-0.02075,1e-05,3.84431]
[1778958630860,63.45,78215.62,4.4,-0.02073,1e-05,3.84185]
[1778958632361,63.45,78216.61,4.4,-0.02071,1e-05,3.83841]
[1778958639344,63.45,78216.61,4.4,-0.02071,1e-05,3.83841]
[1778958645387,63.45,78216.78,4.4,-0.02071,1e-05,3.83814]
[1778958650422,63.45,78216.38,4.4,-0.02071,1e-05,3.83875]
[1778958655457,63.45,78215.12,4.4,-0.02073,1e-05,3.84068]
[1778958667541,63.45,78214.44,4.4,-0.02073,1e-05,3.84163]
[1778958677611,63.45,78214.44,4.4,-0.02073,1e-05,3.8416]
[1778958682646,63.45,78215.38,4.4,-0.02072,1e-05,3.84012]
[1778958688688,63.45,78216.38,4.4,-0.02071,1e-05,3.83855]
[1778958691839,63.45,78216.1,4.4,-0.02071,1e-05,3.83898]
[1778958698758,63.45,78215.62,4.4,-0.02071,1e-05,3.83778]
[1778958700727,63.45,78210.03,4.4,-0.02077,1e-05,3.84646]
[1778958706815,63.45,78203.69,4.4,-0.02083,1e-05,3.85606]
[1778958711849,63.45,78203.79,4.4,-0.02083,1e-05,3.85569]
[1778958718311,63.45,78203.79,4.4,-0.02083,1e-05,3.85552]
[1778958723933,63.45,78211.25,4.4,-0.02075,1e-05,3.84361]
[1778958728968,63.45,78212.68,4.4,-0.02073,1e-05,3.8413]
[1778958733311,63.45,78212.53,4.4,-0.02073,1e-05,3.84149]
[1778958734220,63.45,78212.49,4.4,-0.02073,1e-05,3.84153]
[1778958741052,63.45,78212.71,4.4,-0.02073,1e-05,3.84109]
[1778958750115,63.45,78212.35,4.4,-0.02073,1e-05,3.84157]
[1778958755150,63.45,78212.42,4.4,-0.02072,1e-05,3.83957]
[1778958762199,63.45,78212.37,4.4,-0.02073,1e-05,3.83968]
[1778958767235,63.45,78212.51,4.4,-0.02072,1e-05,3.83948]
[1778958772270,63.45,78212.41,4.4,-0.02072,1e-05,3.83964]
[1778958777305,63.45,78212.59,4.4,-0.02072,1e-05,3.83935]
[1778958782340,63.45,78212.43,4.4,-0.02072,1e-05,3.83956]
[1778958787375,63.45,78212.38,4.4,-0.02072,1e-05,3.83962]
[1778958792412,63.45,78216.09,4.4,-0.02069,1e-05,3.83384]
[1778958798239,63.45,78217.77,4.4,-0.02067,1e-05,3.83127]
[1778958804494,63.45,78217.82,4.4,-0.02067,1e-05,3.83136]
[1778958811547,63.45,78218.13,4.4,-0.02066,1e-05,3.82916]
[1778958816584,63.45,78218.45,4.4,-0.02066,1e-05,3.82883]
[1778958821619,63.45,78218.27,4.4,-0.02066,1e-05,3.82924]
[1778958826654,63.45,78218.42,4.4,-0.02066,1e-05,3.82911]
[1778958831689,63.45,78218.54,4.4,-0.02066,1e-05,3.82901]
[1778958836724,63.45,78218.58,4.4,-0.02066,1e-05,3.82901]
[1778958841759,63.45,78218.53,4.4,-0.02066,1e-05,3.82914]
[1778958846794,63.45,78218.77,4.4,-0.02066,1e-05,3.82881]
[1778958852836,63.45,78220.52,4.4,-0.02064,1e-05,3.82617]
[1778958857874,63.45,78222.77,4.4,-0.02062,1e-05,3.82279]
[1778958862908,63.45,78222.72,4.4,-0.02062,1e-05,3.82302]
[1778958867943,63.45,78221.84,4.4,-0.02063,1e-05,3.82454]
[1778958872978,63.45,78222.07,4.4,-0.02062,1e-05,3.82245]
[1778958878013,63.45,78221.83,4.4,-0.02062,1e-05,3.82301]
[1778958884055,63.45,78221.75,4.4,-0.02062,1e-05,3.82336]
[1778958890097,63.46,78221.81,4.4,-0.02062,1e-05,3.82346]
[1778958896165,63.46,78219.29,4.4,-0.02065,1e-05,3.82752]
[1778958901200,63.46,78218.63,4.4,-0.02066,1e-05,3.8286]
[1778958907243,63.46,78220.74,4.4,-0.02064,1e-05,3.82538]
[1778958912278,63.46,78221.35,4.4,-0.02063,1e-05,3.82451]
[1778958917313,63.46,78221.32,4.4,-0.02063,1e-05,3.82465]
[1778958922348,63.46,78221.52,4.4,-0.02063,1e-05,3.82445]
[1778958927383,63.46,78221.19,4.4,-0.02063,1e-05,3.8251]
[1778958933426,63.46,78221.21,4.4,-0.02063,1e-05,3.82334]
[1778958938461,63.46,78221.37,4.4,-0.02062,1e-05,3.82326]
[1778958943496,63.46,78221.34,4.4,-0.02063,1e-05,3.82347]
[1778958948531,63.46,78222.15,4.4,-0.02062,1e-05,3.82234]
[1778958954573,63.46,78227.99,4.4,-0.02056,1e-05,3.81352]
[1778958959608,63.46,78228.53,4.4,-0.02056,1e-05,3.81298]
[1778958964643,63.46,78228.82,4.4,-0.02056,1e-05,3.8128]
[1778958969678,63.46,78228.69,4.4,-0.02056,1e-05,3.81329]
[1778958974599,63.47,78228.66,4.4,-0.02056,1e-05,3.8134]
[1778958975424,63.47,78228.66,4.4,-0.02056,1e-05,3.81364]
[1778958980758,63.47,78228.57,4.4,-0.02056,1e-05,3.81415]
[1778958985793,63.47,78228.93,4.4,-0.02056,1e-05,3.81391]
[1778958990828,63.47,78228.19,4.4,-0.02057,1e-05,3.81538]
[1778958992455,63.47,78227.83,4.4,-0.02057,1e-05,3.8141]
[1778958997877,63.47,78228.53,4.4,-0.02056,1e-05,3.81343]
[1778959007947,63.47,78228.41,4.4,-0.02057,1e-05,3.81431]
[1778959012982,63.48,78228.09,4.4,-0.02057,1e-05,3.81515]
[1778959020031,63.48,78225.83,4.4,-0.0206,1e-05,3.81912]
[1778959030101,63.48,78225.83,4.4,-0.0206,1e-05,3.81974]
[1778959035136,63.48,78226.0,4.4,-0.0206,1e-05,3.81979]
[1778959038410,63.48,78225.93,4.4,-0.02061,1e-05,3.82002]
[1778959049237,63.49,78225.79,4.4,-0.02061,1e-05,3.82098]
[1778959054272,63.49,78225.79,4.4,-0.0206,1e-05,3.81939]
[1778959060316,63.49,78225.79,4.4,-0.02061,1e-05,3.81977]
[1778959065351,63.49,78221.76,4.4,-0.02065,1e-05,3.82632]
[1778959071393,63.49,78215.44,4.4,-0.02071,1e-05,3.83632]
[1778959077435,63.49,78215.62,4.4,-0.02071,1e-05,3.8362]
[1778959082471,63.49,78216.16,4.4,-0.02071,1e-05,3.83551]
[1778959087505,63.49,78216.01,4.4,-0.02071,1e-05,3.83589]
[1778959097231,63.49,78216.12,4.4,-0.02071,1e-05,3.83581]
[1778959097471,63.49,78218.74,4.4,-0.02069,1e-05,3.83192]
[1778959102610,63.49,78229.55,4.4,-0.02058,1e-05,3.8155]
[1778959107750,63.5,78223.85,4.4,-0.02064,1e-05,3.82457]
[1778959114069,63.5,78223.31,4.4,-0.02063,1e-05,3.82378]
[1778959115825,63.5,78222.56,4.4,-0.02064,1e-05,3.82502]
[1778959117502,63.5,78220.32,4.4,-0.02067,1e-05,3.82858]
[1778959117823,63.5,78220.32,4.4,-0.02067,1e-05,3.82858]
[1778959121369,63.5,78220.88,4.4,-0.02066,1e-05,3.82785]
[1778959126782,63.5,78220.93,4.4,-0.02066,1e-05,3.82802]
[1778959131817,63.5,78221.29,4.4,-0.02066,1e-05,3.82765]
[1778959136852,63.5,78221.43,4.4,-0.02066,1e-05,3.82761]
[1778959141888,63.5,78221.42,4.4,-0.02066,1e-05,3.8278]
[1778959148937,63.5,78221.39,4.4,-0.02066,1e-05,3.82809]
[1778959153972,63.5,78220.83,4.4,-0.02067,1e-05,3.82913]
[1778959160016,63.5,78220.97,4.4,-0.02067,1e-05,3.8291]
[1778959165055,63.5,78221.17,4.4,-0.02067,1e-05,3.82891]
[1778959170090,63.51,78230.74,4.4,-0.02057,1e-05,3.81432]
[1778959175125,63.51,78229.79,4.4,-0.02057,1e-05,3.81417]
[1778959180160,63.51,78231.08,4.4,-0.02056,1e-05,3.81244]
[1778959185195,63.51,78232.94,4.4,-0.02055,1e-05,3.80984]
[1778959190230,63.51,78232.82,4.4,-0.02055,1e-05,3.81029]
[1778959195266,63.51,78232.27,4.4,-0.02056,1e-05,3.81134]
[1778959200302,63.51,78232.3,4.4,-0.02056,1e-05,3.81147]
[1778959205337,63.51,78231.75,4.4,-0.02056,1e-05,3.81249]
[1778959210373,63.51,78231.88,4.4,-0.02056,1e-05,3.81248]
[1778959215408,63.51,78231.78,4.4,-0.02056,1e-05,3.81285]
[1778959220443,63.51,78231.81,4.4,-0.02057,1e-05,3.81303]
[1778959226485,63.52,78231.68,4.4,-0.02057,1e-05,3.81353]
[1778959231520,63.52,78232.09,4.4,-0.02056,1e-05,3.81127]
[1778959237562,63.52,78232.4,4.4,-0.02056,1e-05,3.81114]
[1778959242597,63.52,78232.3,4.4,-0.02056,1e-05,3.81159]
[1778959247632,63.52,78232.87,4.4,-0.02056,1e-05,3.81102]
[1778959252667,63.52,78233.06,4.4,-0.02056,1e-05,3.81104]
[1778959257702,63.52,78233.32,4.4,-0.02055,1e-05,3.81096]
[1778959262737,63.52,78233.9,4.4,-0.02055,1e-05,3.81039]
[1778959272807,63.53,78230.95,4.4,-0.02058,1e-05,3.81556]
[1778959278751,63.53,78230.95,4.4,-0.02058,1e-05,3.81556]
[1778959284891,63.53,78230.91,4.4,-0.02059,1e-05,3.81629]
[1778959295968,63.53,78230.82,4.4,-0.02058,1e-05,3.81499]
[1778959307050,63.53,78225.49,4.4,-0.02064,1e-05,3.82351]
[1778959312084,63.53,78219.32,4.4,-0.0207,1e-05,3.83306]
[1778959317119,63.53,78219.21,4.4,-0.0207,1e-05,3.83322]
[1778959322154,63.53,78219.0,4.4,-0.02071,1e-05,3.83353]
[1778959327189,63.53,78217.06,4.4,-0.02073,1e-05,3.83656]
[1778959332224,63.53,78216.76,4.4,-0.02073,1e-05,3.83703]
[1778959342294,63.53,78216.06,4.4,-0.02074,1e-05,3.83815]
[1778959347329,63.53,78216.05,4.4,-0.02074,1e-05,3.83821]
[1778959352364,63.53,78213.88,4.4,-0.02075,1e-05,3.83971]
[1778959357399,63.53,78213.98,4.4,-0.02075,1e-05,3.83961]
[1778959362434,63.53,78213.91,4.4,-0.02075,1e-05,3.83977]
[1778959368476,63.53,78213.76,4.4,-0.02075,1e-05,3.84008]
[1778959373511,63.53,78214.25,4.4,-0.02075,1e-05,3.8394]
[1778959378468,63.53,78214.03,4.4,-0.02075,1e-05,3.83979]
[1778959383584,63.53,78199.79,4.4,-0.0209,1e-05,3.86199]
[1778959388619,63.53,78200.94,4.4,-0.02088,1e-05,3.86009]
[1778959393654,63.53,78200.58,4.4,-0.02089,1e-05,3.86055]
[1778959398690,63.53,78202.73,4.4,-0.02086,1e-05,3.85711]
[1778959403727,63.53,78202.14,4.4,-0.02087,1e-05,3.85797]
[1778959405786,63.53,78202.14,4.4,-0.02087,1e-05,3.85797]
[1778959411783,63.53,78201.32,4.4,-0.02087,1e-05,3.85724]
[1778959417447,63.53,78201.19,4.4,-0.02087,1e-05,3.85739]
[1778959422860,63.53,78201.89,4.4,-0.02086,1e-05,3.85621]
[1778959427428,63.53,78203.32,4.4,-0.02085,1e-05,3.85395]
[1778959429392,63.53,78206.23,4.4,-0.02082,1e-05,3.8494]
[1778959429807,63.53,78208.74,4.4,-0.02079,1e-05,3.8455]
[1778959431370,63.53,78209.38,4.4,-0.02078,1e-05,3.8445]
[1778959436958,63.53,78212.45,4.4,-0.02075,1e-05,3.8398]
[1778959441993,63.53,78212.62,4.4,-0.02075,1e-05,3.8396]
[1778959447028,63.53,78211.86,4.4,-0.02076,1e-05,3.84087]
[1778959450827,63.53,78212.46,4.4,-0.02075,1e-05,3.83997]
[1778959456091,63.53,78212.44,4.4,-0.02075,1e-05,3.84007]
[1778959461126,63.53,78212.54,4.4,-0.02075,1e-05,3.83992]
[1778959465453,63.53,78212.63,4.4,-0.02075,1e-05,3.83979]
[1778959465798,63.53,78212.53,4.4,-0.02075,1e-05,3.83994]
[1778959466323,63.53,78212.53,4.4,-0.02075,1e-05,3.83994]
[1778959466675,63.53,78212.69,4.4,-0.02075,1e-05,3.83969]
[1778959468038,63.53,78212.78,4.4,-0.02075,1e-05,3.83955]
[1778959473212,63.53,78214.0,4.4,-0.02073,1e-05,3.83575]
[1778959477868,63.53,78216.42,4.4,-0.0207,1e-05,3.83199]
[1778959483282,63.53,78217.61,4.4,-0.02069,1e-05,3.83018]
[1778959487988,63.53,78219.31,4.4,-0.02067,1e-05,3.82756]
[1778959493352,63.53,78228.85,4.4,-0.02058,1e-05,3.81296]
[1778959498388,63.54,78228.44,4.4,-0.02058,1e-05,3.81374]
[1778959503423,63.54,78227.87,4.4,-0.02059,1e-05,3.81473]
[1778959508458,63.54,78227.52,4.4,-0.02059,1e-05,3.81535]
[1778959514500,63.54,78227.76,4.4,-0.02059,1e-05,3.81506]
[1778959519536,63.54,78227.55,4.4,-0.02059,1e-05,3.81545]
[1778959524571,63.54,78227.48,4.4,-0.0206,1e-05,3.81564]
[1778959529608,63.54,78227.38,4.4,-0.0206,1e-05,3.8159]
[1778959534643,63.54,78227.22,4.4,-0.02059,1e-05,3.81437]
[1778959540685,63.54,78227.22,4.4,-0.02059,1e-05,3.81454]
[1778959550755,63.54,78227.18,4.4,-0.02059,1e-05,3.81491]
[1778959556143,63.54,78232.2,4.4,-0.02054,1e-05,3.80726]
[1778959562839,63.54,78232.24,4.4,-0.02055,1e-05,3.80754]
[1778959567874,63.54,78232.59,4.4,-0.02054,1e-05,3.80725]
[1778959576938,63.54,78232.93,4.4,-0.02054,1e-05,3.8072]
[1778959581973,63.55,78232.93,4.4,-0.02054,1e-05,3.80748]
[1778959585600,63.55,78232.86,4.4,-0.02055,1e-05,3.80771]
[1778959585674,63.55,78232.86,4.4,-0.02055,1e-05,3.80771]
[1778959592043,63.55,78233.11,4.4,-0.02054,1e-05,3.8059]
[1778959599092,63.55,78233.35,4.4,-0.02054,1e-05,3.80598]
[1778959604127,63.55,78234.3,4.4,-0.02053,1e-05,3.80485]
[1778959610169,63.55,78234.44,4.4,-0.02053,1e-05,3.80505]
[1778959617218,63.56,78234.62,4.4,-0.02053,1e-05,3.80528]
[1778959622253,63.56,78234.59,4.4,-0.02054,1e-05,3.8057]
[1778959627288,63.56,78235.9,4.4,-0.02052,1e-05,3.80413]
[1778959632323,63.56,78237.94,4.4,-0.02051,1e-05,3.80139]
[1778959637358,63.56,78241.0,4.4,-0.02048,1e-05,3.79711]
[1778959642394,63.56,78241.85,4.4,-0.02047,1e-05,3.79625]
[1778959647429,63.57,78241.85,4.4,-0.02048,1e-05,3.79669]
[1778959652464,63.57,78244.43,4.4,-0.02044,1e-05,3.79127]
[1778959657499,63.57,78245.68,4.4,-0.02043,1e-05,3.78982]
[1778959663541,63.57,78245.76,4.4,-0.02044,1e-05,3.79027]
[1778959668576,63.57,78245.83,4.4,-0.02044,1e-05,3.79063]
[1778959673611,63.58,78246.19,4.4,-0.02044,1e-05,3.79053]
[1778959680660,63.58,78245.79,4.4,-0.02045,1e-05,3.79177]
[1778959685696,63.58,78245.96,4.4,-0.02045,1e-05,3.79194]
[1778959690731,63.58,78245.46,4.4,-0.02045,1e-05,3.79312]
[1778959698790,63.58,78245.37,4.4,-0.02046,1e-05,3.79392]
[1778959704832,63.59,78245.54,4.4,-0.02046,1e-05,3.79414]
[1778959709867,63.59,78246.3,4.4,-0.02046,1e-05,3.79337]
[1778959715909,63.59,78246.36,4.4,-0.02045,1e-05,3.79188]
[1778959720944,63.59,78246.65,4.4,-0.02045,1e-05,3.79185]
[1778959725980,63.59,78246.28,4.4,-0.02045,1e-05,3.79282]
[1778959734035,63.6,78246.36,4.4,-0.02046,1e-05,3.79333]
[1778959740079,63.6,78246.37,4.4,-0.02046,1e-05,3.79379]
[1778959745114,63.6,78246.5,4.4,-0.02046,1e-05,3.79397]
[1778959750149,63.6,78250.07,4.4,-0.02043,1e-05,3.78887]
[1778959755184,63.6,78254.51,4.4,-0.02039,1e-05,3.7825]
[1778959760219,63.61,78266.86,4.4,-0.02027,1e-05,3.76411]
[1778959765254,63.61,78272.62,4.4,-0.02021,1e-05,3.75599]
[1778959770289,63.61,78266.61,4.4,-0.02028,1e-05,3.76584]
[1778959775324,63.61,78269.09,4.4,-0.02025,1e-05,3.76079]
[1778959781366,63.62,78269.18,4.4,-0.02025,1e-05,3.76142]
[1778959786772,63.62,78265.4,4.4,-0.02029,1e-05,3.76771]
[1778959789427,63.62,78257.96,4.4,-0.02037,1e-05,3.77944]
[1778959797478,63.62,78257.16,4.4,-0.02038,1e-05,3.78153]
[1778959803741,63.63,78256.73,4.4,-0.02039,1e-05,3.7825]
[1778959809563,63.63,78255.58,4.4,-0.0204,1e-05,3.78485]
[1778959810710,63.63,78255.58,4.4,-0.0204,1e-05,3.78485]
[1778959817619,63.63,78249.89,4.4,-0.02046,1e-05,3.79399]
[1778959822654,63.63,78248.96,4.4,-0.02047,1e-05,3.79562]
[1778959832699,63.63,78248.95,4.4,-0.02047,1e-05,3.79567]
[1778959837770,63.63,78248.99,4.4,-0.02047,1e-05,3.79419]
[1778959843812,63.63,78248.61,4.4,-0.02047,1e-05,3.79494]
[1778959853882,63.63,78248.59,4.4,-0.02047,1e-05,3.79522]
[1778959859924,63.63,78248.8,4.4,-0.02047,1e-05,3.79503]
[1778959869994,63.64,78248.57,4.4,-0.02048,1e-05,3.7956]
[1778959876038,63.64,78247.23,4.4,-0.02049,1e-05,3.79777]
[1778959881073,63.64,78246.45,4.4,-0.0205,1e-05,3.79906]
[1778959888123,63.64,78248.17,4.4,-0.02048,1e-05,3.79656]
[1778959893158,63.64,78253.0,4.4,-0.02043,1e-05,3.78742]
[1778959898194,63.64,78252.39,4.4,-0.02043,1e-05,3.78857]
[1778959903228,63.64,78253.36,4.4,-0.02042,1e-05,3.78729]
[1778959909270,63.64,78253.25,4.4,-0.02043,1e-05,3.78773]
[1778959919342,63.64,78253.13,4.4,-0.02043,1e-05,3.78837]
[1778959928405,63.64,78253.73,4.4,-0.02043,1e-05,3.78788]
[1778959933440,63.65,78253.71,4.4,-0.02043,1e-05,3.78816]
[1778959938475,63.65,78243.35,4.4,-0.02054,1e-05,3.80432]
[1778959949552,63.65,78242.13,4.4,-0.02055,1e-05,3.80642]
[1778959955594,63.65,78242.14,4.4,-0.02054,1e-05,3.80465]
[1778959960629,63.65,78243.86,4.4,-0.02052,1e-05,3.80217]
[1778959965664,63.65,78243.81,4.4,-0.02053,1e-05,3.80238]
[1778959970699,63.65,78243.57,4.4,-0.02053,1e-05,3.80288]
[1778959971117,63.65,78243.57,4.4,-0.02053,1e-05,3.80288]
[1778959976421,63.65,78243.7,4.4,-0.02053,1e-05,3.80278]
[1778959982783,63.65,78243.57,4.4,-0.02053,1e-05,3.80313]
[1778959987818,63.65,78243.44,4.4,-0.02053,1e-05,3.80345]
[1778959988347,63.65,78243.44,4.4,-0.02053,1e-05,3.80345]
[1778959990391,63.65,78243.44,4.4,-0.02053,1e-05,3.80345]
[1778959995874,63.65,78243.46,4.4,-0.02053,1e-05,3.80317]
[1778960000909,63.65,78243.52,4.4,-0.02053,1e-05,3.80322]
[1778960012994,63.65,78243.24,4.4,-0.02053,1e-05,3.80211]
[1778960018032,63.65,78243.31,4.4,-0.02053,1e-05,3.80216]
[1778960018162,63.65,78243.31,4.4,-0.02053,1e-05,3.80216]
[1778960018163,63.65,78243.31,4.4,-0.02053,1e-05,3.80216]
[1778960019037,63.65,78243.31,4.4,-0.02053,1e-05,3.80216]
[1778960025081,63.66,78243.97,4.4,-0.02052,1e-05,3.80189]
[1778960029914,63.66,78243.73,4.4,-0.02053,1e-05,3.80278]
[1778960030116,63.66,78243.67,4.4,-0.02053,1e-05,3.803]
[1778960035151,63.67,78243.73,4.4,-0.02055,1e-05,3.80521]
[1778960040186,63.68,78243.32,4.4,-0.02056,1e-05,3.80816]
[1778960047235,63.69,78241.84,4.4,-0.0206,1e-05,3.81365]
[1778960052270,63.7,78241.15,4.4,-0.02062,1e-05,3.81699]
[1778960060326,63.71,78241.44,4.4,-0.02064,1e-05,3.82012]
[1778960066368,63.73,78241.34,4.4,-0.02066,1e-05,3.82292]
[1778960071404,63.73,78241.37,4.4,-0.02066,1e-05,3.82316]
[1778960076438,63.74,78244.49,4.4,-0.02065,1e-05,3.82053]
[1778960081473,63.75,78244.64,4.4,-0.02066,1e-05,3.82248]
[1778960086508,63.76,78244.6,4.4,-0.02067,1e-05,3.82469]
[1778960091543,63.77,78243.73,4.4,-0.02069,1e-05,3.82816]
[1778960096578,63.78,78253.15,4.4,-0.02061,1e-05,3.81579]
[1778960097552,63.78,78253.15,4.4,-0.02061,1e-05,3.81579]
[1778960097585,63.78,78258.77,4.4,-0.02056,1e-05,3.80758]
[1778960102620,63.78,78261.89,4.4,-0.02053,1e-05,3.80304]
[1778960108662,63.78,78262.23,4.4,-0.02053,1e-05,3.80284]
[1778960113697,63.78,78267.0,4.4,-0.02048,1e-05,3.79579]
[1778960118732,63.79,78267.18,4.4,-0.02048,1e-05,3.79584]
[1778960119259,63.79,78267.18,4.4,-0.02048,1e-05,3.79584]
[1778960124774,63.79,78276.97,4.4,-0.02039,1e-05,3.78127]
[1778960129809,63.79,78279.57,4.4,-0.02036,1e-05,3.77787]
[1778960132854,63.79,78275.42,4.4,-0.0204,1e-05,3.78242]
[1778960138874,63.79,78258.69,4.4,-0.02056,1e-05,3.80724]
[1778960143909,63.78,78257.03,4.4,-0.02057,1e-05,3.80885]
[1778960148946,63.78,78256.94,4.4,-0.02056,1e-05,3.80807]
[1778960151657,63.78,78257.74,4.4,-0.02055,1e-05,3.80647]
[1778960151658,63.78,78257.74,4.4,-0.02055,1e-05,3.80647]
[1778960157000,63.78,78255.71,4.4,-0.02058,1e-05,3.80991]
[1778960162035,63.78,78255.76,4.4,-0.02058,1e-05,3.81009]
[1778960162345,63.78,78255.76,4.4,-0.02058,1e-05,3.81009]
[1778960168077,63.78,78255.51,4.4,-0.02057,1e-05,3.80942]
[1778960177140,63.77,78255.75,4.4,-0.02056,1e-05,3.80749]
[1778960182175,63.77,78252.81,4.4,-0.02059,1e-05,3.81118]
[1778960187211,63.76,78253.12,4.4,-0.02058,1e-05,3.8098]
[1778960192246,63.76,78253.99,4.4,-0.02055,1e-05,3.80567]
[1778960197282,63.75,78253.64,4.4,-0.02055,1e-05,3.80532]
[1778960202389,63.75,78252.98,4.4,-0.02055,1e-05,3.80542]
[1778960208431,63.75,78253.14,4.4,-0.02054,1e-05,3.80408]
[1778960213466,63.74,78252.94,4.4,-0.02054,1e-05,3.80346]
[1778960218501,63.74,78253.69,4.4,-0.02053,1e-05,3.80139]
[1778960223536,63.74,78253.05,4.4,-0.02053,1e-05,3.80145]
[1778960228571,63.73,78254.11,4.4,-0.02051,1e-05,3.7989]
[1778960233607,63.73,78265.11,4.4,-0.02039,1e-05,3.78118]
[1778960238641,63.72,78264.42,4.4,-0.0204,1e-05,3.78149]
[1778960240854,63.72,78264.11,4.4,-0.0204,1e-05,3.78182]
[1778960246697,63.72,78266.17,4.4,-0.02038,1e-05,3.7788]
[1778960252739,63.73,78268.45,4.4,-0.02035,1e-05,3.77397]
[1778960258315,63.73,78268.5,4.4,-0.02035,1e-05,3.77409]
[1778960263816,63.73,78266.32,4.4,-0.02038,1e-05,3.77829]
[1778960269858,63.73,78265.14,4.4,-0.02039,1e-05,3.78063]
[1778960274894,63.74,78265.21,4.4,-0.02039,1e-05,3.78095]
[1778960279929,63.74,78265.23,4.4,-0.0204,1e-05,3.78134]
[1778960284964,63.74,78265.71,4.4,-0.02039,1e-05,3.78102]
[1778960289999,63.74,78265.51,4.4,-0.0204,1e-05,3.78182]
[1778960295034,63.74,78265.98,4.4,-0.0204,1e-05,3.78151]
[1778960300070,63.74,78266.7,4.4,-0.02039,1e-05,3.78081]
[1778960305105,63.75,78270.54,4.4,-0.02036,1e-05,3.77541]
[1778960310140,63.75,78271.23,4.4,-0.02035,1e-05,3.77486]
[1778960315175,63.75,78271.28,4.4,-0.02035,1e-05,3.77345]
[1778960320210,63.75,78272.61,4.4,-0.02034,1e-05,3.772]
[1778960325246,63.76,78272.11,4.4,-0.02035,1e-05,3.77337]
[1778960330281,63.76,78272.04,4.4,-0.02035,1e-05,3.77409]
[1778960336323,63.76,78272.07,4.4,-0.02036,1e-05,3.77479]
[1778960341358,63.76,78267.41,4.4,-0.02041,1e-05,3.78256]
[1778960342983,63.76,78264.16,4.4,-0.02044,1e-05,3.78765]
[1778960349414,63.77,78264.39,4.4,-0.02044,1e-05,3.78801]
[1778960354449,63.77,78264.4,4.4,-0.02045,1e-05,3.78849]
[1778960355536,63.77,78264.4,4.4,-0.02045,1e-05,3.78849]
[1778960367408,63.77,78264.44,4.4,-0.02045,1e-05,3.78901]
[1778960376605,63.78,78264.44,4.4,-0.02045,1e-05,3.78861]
[1778960386677,63.78,78264.6,4.4,-0.02045,1e-05,3.78928]
[1778960391712,63.78,78264.61,4.4,-0.02046,1e-05,3.78971]
[1778960396747,63.79,78264.34,4.4,-0.02046,1e-05,3.79055]
[1778960401782,63.79,78264.36,4.4,-0.02046,1e-05,3.79093]
[1778960406818,63.79,78263.38,4.4,-0.02048,1e-05,3.79283]
[1778960411853,63.79,78263.4,4.4,-0.02048,1e-05,3.79318]
[1778960417895,63.79,78258.18,4.4,-0.02053,1e-05,3.80164]
[1778960420659,63.79,78255.77,4.4,-0.02056,1e-05,3.80546]
[1778960423333,63.79,78255.77,4.4,-0.02056,1e-05,3.80557]
[1778960427496,63.79,78256.49,4.4,-0.02055,1e-05,3.80385]
[1778960430881,63.79,78256.45,4.4,-0.02054,1e-05,3.80326]
[1778960431830,63.79,78256.49,4.4,-0.02054,1e-05,3.80332]
[1778960437385,63.79,78256.16,4.4,-0.02054,1e-05,3.80193]
[1778960437816,63.79,78256.1,4.4,-0.02054,1e-05,3.80176]
[1778960440923,63.79,78253.59,4.4,-0.02056,1e-05,3.80551]
[1778960446529,63.79,78253.91,4.4,-0.02056,1e-05,3.80518]
[1778960449508,63.79,78253.36,4.4,-0.02057,1e-05,3.80614]
[1778960450511,63.79,78253.36,4.4,-0.02057,1e-05,3.80614]
[1778960457168,63.79,78249.65,4.4,-0.0206,1e-05,3.81124]
[1778960461470,63.78,78249.88,4.4,-0.0206,1e-05,3.81065]
[1778960472942,63.78,78248.26,4.4,-0.02061,1e-05,3.81322]
[1778960478316,63.78,78247.61,4.4,-0.02062,1e-05,3.81379]
[1778960482414,63.78,78247.7,4.4,-0.02061,1e-05,3.81334]
[1778960488386,63.78,78242.03,4.4,-0.02067,1e-05,3.82198]
[1778960493421,63.78,78242.1,4.4,-0.02066,1e-05,3.81993]
[1778960504499,63.78,78242.0,4.4,-0.02066,1e-05,3.82003]
[1778960509533,63.78,78239.38,4.4,-0.02069,1e-05,3.82404]
[1778960515575,63.78,78241.35,4.4,-0.02067,1e-05,3.82091]
[1778960520611,63.78,78243.82,4.4,-0.02064,1e-05,3.81709]
[1778960525645,63.78,78244.2,4.4,-0.02064,1e-05,3.81649]
[1778960531566,63.78,78245.04,4.4,-0.02063,1e-05,3.81519]
[1778960536722,63.78,78244.58,4.4,-0.02063,1e-05,3.81589]
[1778960541757,63.78,78244.78,4.4,-0.02063,1e-05,3.81556]
[1778960547303,63.78,78244.33,4.4,-0.02064,1e-05,3.81624]
[1778960548539,63.78,78244.82,4.4,-0.02063,1e-05,3.81547]
[1778960553841,63.78,78242.99,4.4,-0.02064,1e-05,3.81624]
[1778960558876,63.78,78243.14,4.4,-0.02064,1e-05,3.81598]
[1778960566932,63.78,78243.32,4.4,-0.02063,1e-05,3.81565]
[1778960571967,63.78,78243.31,4.4,-0.02063,1e-05,3.81563]
[1778960578009,63.78,78243.31,4.4,-0.02063,1e-05,3.81559]
[1778960583044,63.78,78243.0,4.4,-0.02064,1e-05,3.81604]
[1778960588079,63.78,78243.0,4.4,-0.02064,1e-05,3.816]
[1778960595128,63.78,78242.55,4.4,-0.02064,1e-05,3.81666]
[1778960603184,63.78,78241.43,4.4,-0.02065,1e-05,3.81834]
[1778960608219,63.78,78241.63,4.4,-0.02065,1e-05,3.81799]
[1778960617282,63.78,78241.79,4.4,-0.02064,1e-05,3.81577]
[1778960622317,63.78,78241.96,4.4,-0.02064,1e-05,3.8155]
[1778960627352,63.78,78242.16,4.4,-0.02063,1e-05,3.81522]
[1778960632471,63.78,78242.18,4.4,-0.02063,1e-05,3.81519]
[1778960633418,63.78,78242.18,4.4,-0.02063,1e-05,3.81521]
[1778960639130,63.78,78242.19,4.4,-0.02063,1e-05,3.81512]
[1778960649507,63.77,78242.36,4.4,-0.02062,1e-05,3.81371]
[1778960658574,63.77,78242.84,4.4,-0.02061,1e-05,3.8121]
[1778960668644,63.77,78242.84,4.4,-0.02061,1e-05,3.81118]
[1778960673679,63.76,78242.88,4.4,-0.0206,1e-05,3.80876]
[1778960678714,63.76,78242.36,4.4,-0.0206,1e-05,3.80909]
[1778960683750,63.76,78242.54,4.4,-0.02059,1e-05,3.80834]
[1778960688785,63.76,78242.72,4.4,-0.02059,1e-05,3.80759]
[1778960693820,63.76,78242.82,4.4,-0.02058,1e-05,3.80697]
[1778960698855,63.75,78242.85,4.4,-0.02058,1e-05,3.80646]
[1778960703890,63.75,78243.06,4.4,-0.02058,1e-05,3.8057]
[1778960708925,63.75,78244.52,4.4,-0.02056,1e-05,3.80304]
[1778960714967,63.75,78244.65,4.4,-0.02055,1e-05,3.80236]
[1778960720008,63.75,78244.38,4.4,-0.02055,1e-05,3.8024]
[1778960725037,63.75,78244.0,4.4,-0.02056,1e-05,3.80262]
[1778960730072,63.74,78243.34,4.4,-0.02056,1e-05,3.80327]
[1778960735107,63.74,78245.1,4.4,-0.02053,1e-05,3.79831]
[1778960740142,63.74,78245.04,4.4,-0.02053,1e-05,3.79809]
[1778960747191,63.74,78243.11,4.4,-0.02055,1e-05,3.80063]
[1778960752226,63.74,78240.61,4.4,-0.02057,1e-05,3.80413]
[1778960758276,63.74,78239.44,4.4,-0.02058,1e-05,3.80546]
[1778960764320,63.73,78239.36,4.4,-0.02058,1e-05,3.80509]
[1778960769355,63.73,78239.11,4.4,-0.02058,1e-05,3.80505]
[1778960774390,63.73,78237.55,4.4,-0.02059,1e-05,3.80702]
[1778960779426,63.73,78238.15,4.4,-0.02058,1e-05,3.80565]
[1778960784461,63.73,78237.2,4.4,-0.02059,1e-05,3.80661]
[1778960788277,63.73,78237.08,4.4,-0.02059,1e-05,3.80655]
[1778960789307,63.73,78237.13,4.4,-0.02059,1e-05,3.8065]
[1778960790865,63.72,78237.17,4.4,-0.02058,1e-05,3.80635]
[1778960791817,63.72,78236.68,4.4,-0.02059,1e-05,3.80703]
[1778960797552,63.72,78234.42,4.4,-0.0206,1e-05,3.80814]
[1778960803594,63.72,78234.37,4.4,-0.0206,1e-05,3.80769]
[1778960807603,63.72,78235.08,4.4,-0.02059,1e-05,3.80633]
[1778960807752,63.72,78235.08,4.4,-0.02059,1e-05,3.80633]
[1778960813440,63.72,78235.28,4.4,-0.02058,1e-05,3.80549]
[1778960822739,63.71,78238.14,4.4,-0.02055,1e-05,3.80022]
[1778960823505,63.71,78238.14,4.4,-0.02055,1e-05,3.80022]
[1778960823799,63.71,78238.14,4.4,-0.02055,1e-05,3.80022]
[1778960832809,63.71,78241.8,4.4,-0.02051,1e-05,3.79384]
[1778960837846,63.71,78243.12,4.4,-0.02049,1e-05,3.79145]
[1778960842881,63.71,78243.85,4.4,-0.02048,1e-05,3.79001]
[1778960847916,63.71,78246.09,4.4,-0.02046,1e-05,3.78628]
[1778960852952,63.71,78246.17,4.4,-0.02044,1e-05,3.784]
[1778960857986,63.7,78245.65,4.4,-0.02045,1e-05,3.78455]
[1778960863021,63.7,78245.46,4.4,-0.02045,1e-05,3.7846]
[1778960868056,63.7,78245.36,4.4,-0.02045,1e-05,3.78451]
[1778960873092,63.7,78245.67,4.4,-0.02044,1e-05,3.78379]
[1778960878127,63.7,78245.36,4.4,-0.02044,1e-05,3.78404]
[1778960884169,63.7,78245.44,4.4,-0.02044,1e-05,3.78364]
[1778960889204,63.7,78245.5,4.4,-0.02044,1e-05,3.7833]
[1778960894239,63.7,78245.31,4.4,-0.02044,1e-05,3.78334]
[1778960899274,63.7,78245.3,4.4,-0.02044,1e-05,3.78309]
[1778960904309,63.69,78252.71,4.4,-0.02036,1e-05,3.77145]
[1778960909344,63.69,78252.68,4.4,-0.02036,1e-05,3.77134]
[1778960914379,63.69,78252.18,4.4,-0.02036,1e-05,3.77006]
[1778960919414,63.69,78252.59,4.4,-0.02035,1e-05,3.76933]
[1778960928477,63.69,78253.03,4.4,-0.02035,1e-05,3.76852]
[1778960933714,63.69,78253.23,4.4,-0.02034,1e-05,3.76818]
[1778960937540,63.69,78271.45,4.4,-0.02016,1e-05,3.7404]
[1778960942575,63.69,78275.61,4.4,-0.02012,1e-05,3.7343]
[1778960947610,63.69,78277.96,4.4,-0.0201,1e-05,3.73104]
[1778960952645,63.7,78278.05,4.4,-0.0201,1e-05,3.73132]
[1778960957680,63.7,78278.82,4.4,-0.0201,1e-05,3.73052]
[1778960962715,63.7,78279.34,4.4,-0.02009,1e-05,3.73012]
[1778960967752,63.7,78278.7,4.4,-0.0201,1e-05,3.73148]
[1778960972787,63.7,78278.35,4.4,-0.0201,1e-05,3.73053]
[1778960978829,63.7,78271.47,4.4,-0.02017,1e-05,3.74141]
[1778960983864,63.71,78271.75,4.4,-0.02017,1e-05,3.7413]
[1778960988899,63.71,78271.81,4.4,-0.02017,1e-05,3.74153]
[1778960993934,63.71,78272.12,4.4,-0.02017,1e-05,3.7414]
[1778961001990,63.71,78272.39,4.4,-0.02017,1e-05,3.74152]
[1778961007029,63.71,78277.23,4.4,-0.02012,1e-05,3.73455]
[1778961012064,63.71,78277.55,4.4,-0.02012,1e-05,3.73449]
[1778961017099,63.72,78278.63,4.4,-0.02012,1e-05,3.73328]
[1778961022134,63.72,78278.7,4.4,-0.02012,1e-05,3.73361]
[1778961027169,63.72,78278.76,4.4,-0.02012,1e-05,3.73395]
[1778961032210,63.72,78278.78,4.4,-0.02011,1e-05,3.73248]
[1778961037246,63.72,78278.94,4.4,-0.02011,1e-05,3.73268]
[1778961042281,63.73,78281.19,4.4,-0.02009,1e-05,3.7297]
[1778961047316,63.73,78281.14,4.4,-0.0201,1e-05,3.73024]
[1778961052351,63.73,78280.87,4.4,-0.0201,1e-05,3.7311]
[1778961057386,63.73,78280.84,4.4,-0.02011,1e-05,3.73159]
[1778961062421,63.73,78280.63,4.4,-0.02011,1e-05,3.73234]
[1778961068463,63.73,78280.64,4.4,-0.02011,1e-05,3.73284]
[1778961073498,63.74,78267.55,4.4,-0.02025,1e-05,3.75316]
[1778961078535,63.74,78263.17,4.4,-0.02029,1e-05,3.76002]
[1778961083570,63.74,78251.05,4.4,-0.02042,1e-05,3.77868]
[1778961088605,63.74,78255.0,4.4,-0.02038,1e-05,3.7726]
[1778961093640,63.74,78255.67,4.4,-0.02036,1e-05,3.76967]
[1778961098675,63.74,78256.95,4.4,-0.02035,1e-05,3.7677]
[1778961110759,63.74,78256.96,4.4,-0.02035,1e-05,3.76763]
[1778961117808,63.74,78256.57,4.4,-0.02035,1e-05,3.76811]
[1778961122843,63.74,78255.56,4.4,-0.02036,1e-05,3.76956]
[1778961127887,63.74,78249.95,4.4,-0.02041,1e-05,3.77799]
[1778961133002,63.73,78249.6,4.4,-0.02042,1e-05,3.77831]
[1778961138037,63.73,78250.47,4.4,-0.02041,1e-05,3.77674]
[1778961143072,63.73,78250.3,4.4,-0.02041,1e-05,3.77677]
[1778961148107,63.73,78250.52,4.4,-0.0204,1e-05,3.77619]
[1778961153142,63.73,78250.78,4.4,-0.02039,1e-05,3.77365]
[1778961158177,63.73,78250.06,4.4,-0.02039,1e-05,3.77448]
[1778961165227,63.73,78250.35,4.4,-0.02039,1e-05,3.77366]
[1778961170262,63.73,78250.53,4.4,-0.02038,1e-05,3.77313]
[1778961178318,63.73,78250.26,4.4,-0.02039,1e-05,3.77317]
[1778961183353,63.72,78244.51,4.4,-0.02044,1e-05,3.78176]
[1778961189395,63.72,78243.85,4.4,-0.02045,1e-05,3.78242]
[1778961194430,63.72,78243.26,4.4,-0.02045,1e-05,3.78302]
[1778961200472,63.72,78242.69,4.4,-0.02045,1e-05,3.78353]
[1778961205507,63.72,78239.54,4.4,-0.02048,1e-05,3.78806]
[1778961210542,63.72,78233.22,4.4,-0.02055,1e-05,3.79741]
[1778961215577,63.72,78231.86,4.4,-0.02055,1e-05,3.79719]
[1778961221619,63.71,78230.13,4.4,-0.02056,1e-05,3.79934]
[1778961226654,63.71,78229.45,4.4,-0.02056,1e-05,3.79997]
[1778961231689,63.71,78216.26,4.4,-0.0207,1e-05,3.81991]
[1778961236746,63.71,78207.99,4.4,-0.02078,1e-05,3.83222]
[1778961242766,63.7,78211.92,4.4,-0.02073,1e-05,3.82529]
[1778961247801,63.7,78205.05,4.4,-0.0208,1e-05,3.83534]
[1778961252836,63.7,78205.69,4.4,-0.02079,1e-05,3.83373]
[1778961257871,63.7,78205.63,4.4,-0.02079,1e-05,3.83324]
[1778961262906,63.7,78204.37,4.4,-0.02079,1e-05,3.83464]
[1778961267941,63.69,78205.23,4.4,-0.02078,1e-05,3.83278]
[1778961272976,63.69,78206.28,4.4,-0.02076,1e-05,3.82875]
[1778961279019,63.69,78206.0,4.4,-0.02076,1e-05,3.82855]
[1778961284056,63.69,78215.49,4.4,-0.02066,1e-05,3.81349]
[1778961289091,63.69,78220.49,4.4,-0.02061,1e-05,3.80549]
[1778961294126,63.68,78227.33,4.4,-0.02053,1e-05,3.79477]
[1778961298155,63.68,78247.1,4.4,-0.02033,1e-05,3.76433]
[1778961303192,63.68,78245.08,4.4,-0.02036,1e-05,3.76754]
[1778961308227,63.69,78244.83,4.4,-0.02036,1e-05,3.76795]
[1778961313265,63.69,78244.55,4.4,-0.02036,1e-05,3.76837]
[1778961320314,63.68,78244.51,4.4,-0.02036,1e-05,3.76838]
[1778961325352,63.68,78237.27,4.4,-0.02043,1e-05,3.77938]
[1778961330387,63.68,78234.89,4.4,-0.02046,1e-05,3.78284]
[1778961335422,63.68,78234.97,4.4,-0.02044,1e-05,3.78062]
[1778961340457,63.68,78235.2,4.4,-0.02044,1e-05,3.78007]
[1778961346499,63.68,78235.67,4.4,-0.02043,1e-05,3.77911]
[1778961351534,63.68,78235.6,4.4,-0.02043,1e-05,3.77902]
[1778961356569,63.68,78235.87,4.4,-0.02043,1e-05,3.77841]
[1778961361604,63.68,78239.45,4.4,-0.02039,1e-05,3.77273]
[1778961366639,63.68,78239.42,4.4,-0.02039,1e-05,3.77262]
[1778961371674,63.68,78239.52,4.4,-0.02039,1e-05,3.77229]
[1778961376709,63.68,78240.29,4.4,-0.02038,1e-05,3.77094]
[1778961381744,63.68,78240.52,4.4,-0.02038,1e-05,3.77045]
[1778961386779,63.68,78240.45,4.4,-0.02038,1e-05,3.77044]
[1778961393828,63.67,78242.13,4.4,-0.02035,1e-05,3.76581]
[1778961398863,63.67,78243.58,4.4,-0.02034,1e-05,3.7635]
[1778961403898,63.67,78243.48,4.4,-0.02034,1e-05,3.76357]
[1778961408933,63.67,78243.41,4.4,-0.02034,1e-05,3.76359]
[1778961413968,63.67,78243.62,4.4,-0.02033,1e-05,3.76319]
[1778961418604,63.67,78244.13,4.4,-0.02033,1e-05,3.76236]
[1778961419461,63.67,78244.13,4.4,-0.02033,1e-05,3.76236]
[1778961425047,63.67,78234.45,4.4,-0.02042,1e-05,3.7771]
[1778961430082,63.67,78233.49,4.4,-0.02043,1e-05,3.77837]
[1778961435117,63.67,78233.39,4.4,-0.02043,1e-05,3.7783]
[1778961440152,63.67,78228.91,4.4,-0.02048,1e-05,3.78492]
[1778961445187,63.67,78227.82,4.4,-0.02049,1e-05,3.78632]
[1778961450222,63.67,78227.24,4.4,-0.02049,1e-05,3.78693]
[1778961455259,63.67,78227.14,4.4,-0.02048,1e-05,3.78493]
[1778961460294,63.67,78228.3,4.4,-0.02047,1e-05,3.78291]
[1778961465329,63.66,78228.22,4.4,-0.02047,1e-05,3.78281]
[1778961471372,63.66,78228.14,4.4,-0.02046,1e-05,3.78267]
[1778961476407,63.66,78228.18,4.4,-0.02046,1e-05,3.7824]
[1778961481442,63.66,78228.13,4.4,-0.02046,1e-05,3.78227]
[1778961487484,63.66,78228.22,4.4,-0.02046,1e-05,3.78189]
[1778961492519,63.66,78228.14,4.4,-0.02046,1e-05,3.78181]
[1778961497554,63.66,78227.97,4.4,-0.02046,1e-05,3.78187]
[1778961502590,63.66,78227.92,4.4,-0.02046,1e-05,3.78175]
[1778961507625,63.66,78228.06,4.4,-0.02046,1e-05,3.78135]
[1778961512660,63.66,78227.82,4.4,-0.02045,1e-05,3.77963]
[1778961517695,63.66,78227.91,4.4,-0.02045,1e-05,3.77932]
[1778961522730,63.66,78228.1,4.4,-0.02044,1e-05,3.77885]
[1778961527765,63.65,78228.08,4.4,-0.02044,1e-05,3.7787]
[1778961532800,63.65,78227.9,4.4,-0.02044,1e-05,3.7788]
[1778961537835,63.65,78227.43,4.4,-0.02045,1e-05,3.77934]
[1778961542870,63.65,78229.22,4.4,-0.02043,1e-05,3.77641]
[1778961549919,63.65,78236.49,4.4,-0.02035,1e-05,3.76516]
[1778961554954,63.65,78239.92,4.4,-0.02032,1e-05,3.75986]
[1778961559989,63.65,78240.22,4.4,-0.02031,1e-05,3.75939]
[1778961565025,63.65,78240.12,4.4,-0.02032,1e-05,3.75954]
[1778961572074,63.65,78239.74,4.4,-0.02031,1e-05,3.75822]
[1778961577109,63.65,78239.36,4.4,-0.02031,1e-05,3.7588]
[1778961582144,63.65,78240.08,4.4,-0.02031,1e-05,3.75768]
[1778961588193,63.65,78239.9,4.4,-0.02031,1e-05,3.75791]
[1778961593228,63.65,78239.57,4.4,-0.02031,1e-05,3.75835]
[1778961599272,63.65,78240.05,4.4,-0.02031,1e-05,3.75753]
[1778961604310,63.65,78249.66,4.4,-0.02021,1e-05,3.74279]
[1778961609345,63.65,78257.09,4.4,-0.02014,1e-05,3.73162]
[1778961614380,63.65,78247.26,4.4,-0.02023,1e-05,3.74669]
[1778961619417,63.65,78249.22,4.4,-0.02021,1e-05,3.74378]
[1778961624452,63.65,78249.19,4.4,-0.02022,1e-05,3.74392]
[1778961629487,63.65,78248.62,4.4,-0.02022,1e-05,3.74488]
[1778961634522,63.65,78248.54,4.4,-0.02021,1e-05,3.74322]
[1778961640301,63.65,78248.8,4.4,-0.02021,1e-05,3.7429]
[1778961645599,63.65,78239.19,4.4,-0.02031,1e-05,3.75761]
[1778961651641,63.65,78238.7,4.4,-0.02031,1e-05,3.75832]
[1778961656676,63.65,78236.16,4.4,-0.02034,1e-05,3.76216]
[1778961661711,63.65,78236.47,4.4,-0.02033,1e-05,3.7616]
[1778961666746,63.65,78237.14,4.4,-0.02033,1e-05,3.76051]
[1778961671781,63.65,78237.15,4.4,-0.02033,1e-05,3.76044]
[1778961677824,63.65,78237.18,4.4,-0.02033,1e-05,3.76032]
[1778961683868,63.65,78237.18,4.4,-0.02033,1e-05,3.76025]
[1778961690917,63.65,78237.41,4.4,-0.02032,1e-05,3.75982]
[1778961695952,63.65,78237.3,4.4,-0.02031,1e-05,3.75805]
[1778961700987,63.65,78237.19,4.4,-0.02032,1e-05,3.75818]
[1778961713072,63.65,78237.25,4.4,-0.02031,1e-05,3.75801]
[1778961719113,63.65,78237.4,4.4,-0.02031,1e-05,3.75774]
[1778961725155,63.65,78240.47,4.4,-0.02028,1e-05,3.75303]
[1778961730190,63.65,78241.08,4.4,-0.02028,1e-05,3.75212]
[1778961735226,63.65,78238.24,4.4,-0.0203,1e-05,3.75647]
[1778961741268,63.65,78238.41,4.4,-0.0203,1e-05,3.7562]
[1778961746303,63.65,78238.1,4.4,-0.02031,1e-05,3.75666]
[1778961751338,63.65,78238.09,4.4,-0.0203,1e-05,3.75477]
[1778961756374,63.65,78238.38,4.4,-0.02029,1e-05,3.75432]
[1778961761409,63.65,78239.34,4.4,-0.02028,1e-05,3.75285]
[1778961768458,63.65,78240.99,4.4,-0.02027,1e-05,3.75037]
[1778961775507,63.65,78240.92,4.4,-0.02027,1e-05,3.75052]
[1778961780542,63.65,78240.88,4.4,-0.02027,1e-05,3.75061]
[1778961785577,63.65,78240.55,4.4,-0.02027,1e-05,3.75114]
[1778961791619,63.65,78239.29,4.4,-0.02028,1e-05,3.75309]
[1778961796654,63.65,78238.22,4.4,-0.02029,1e-05,3.75471]
[1778961801689,63.65,78238.84,4.4,-0.02029,1e-05,3.75375]
[1778961806729,63.65,78238.98,4.4,-0.02029,1e-05,3.75353]
[1778961811764,63.65,78238.61,4.4,-0.02028,1e-05,3.75219]
[1778961816799,63.65,78238.77,4.4,-0.02028,1e-05,3.75193]
[1778961823301,63.65,78238.77,4.4,-0.02028,1e-05,3.75193]
[1778961828883,63.65,78238.32,4.4,-0.02028,1e-05,3.75257]
[1778961834925,63.65,78237.99,4.4,-0.02029,1e-05,3.75303]
[1778961840967,63.65,78241.45,4.4,-0.02025,1e-05,3.74769]
[1778961842754,63.65,78248.26,4.4,-0.02018,1e-05,3.73731]
[1778961848020,63.65,78274.1,4.4,-0.01993,1e-05,3.69872]
[1778961850502,63.65,78273.95,4.4,-0.01993,1e-05,3.69913]
[1778961858801,63.65,78274.21,4.4,-0.01993,1e-05,3.69911]
[1778961864132,63.66,78272.37,4.4,-0.01996,1e-05,3.70283]
[1778961869167,63.66,78270.97,4.4,-0.01997,1e-05,3.70539]
[1778961874202,63.66,78271.51,4.4,-0.01996,1e-05,3.70315]
[1778961879237,63.66,78271.92,4.4,-0.01996,1e-05,3.70301]
[1778961884272,63.67,78271.77,4.4,-0.01996,1e-05,3.70372]
[1778961893335,63.67,78272.28,4.4,-0.01997,1e-05,3.70387]
[1778961899377,63.67,78271.79,4.4,-0.01997,1e-05,3.70525]
[1778961906427,63.68,78271.64,4.4,-0.01998,1e-05,3.70626]
[1778961914482,63.68,78271.35,4.4,-0.01999,1e-05,3.70761]
[1778961919517,63.68,78259.95,4.4,-0.02011,1e-05,3.72545]
[1778961924805,63.68,78259.61,4.4,-0.02011,1e-05,3.72631]
[1778961929904,63.69,78264.35,4.4,-0.02007,1e-05,3.7197]
[1778961935629,63.69,78264.75,4.4,-0.02006,1e-05,3.71778]
[1778961940664,63.69,78264.69,4.4,-0.02006,1e-05,3.71834]
[1778961945801,63.69,78264.53,4.4,-0.02007,1e-05,3.71896]
[1778961951741,63.7,78264.46,4.4,-0.02007,1e-05,3.71971]
[1778961956776,63.7,78264.48,4.4,-0.02007,1e-05,3.72014]
[1778961961811,63.7,78264.44,4.4,-0.02008,1e-05,3.72066]
[1778961973897,63.7,78264.76,4.4,-0.02008,1e-05,3.72125]
[1778961978932,63.71,78266.74,4.4,-0.02006,1e-05,3.7187]
[1778961983967,63.71,78267.79,4.4,-0.02006,1e-05,3.71758]
[1778961990009,63.71,78268.33,4.4,-0.02005,1e-05,3.71734]
[1778961995044,63.71,78268.52,4.4,-0.02005,1e-05,3.71566]
[1778962000079,63.71,78268.58,4.4,-0.02005,1e-05,3.71605]
[1778962005114,63.72,78269.1,4.4,-0.02005,1e-05,3.71575]
[1778962010149,63.72,78269.23,4.4,-0.02005,1e-05,3.71606]
[1778962016191,63.72,78269.39,4.4,-0.02005,1e-05,3.71644]
[1778962021226,63.72,78269.6,4.4,-0.02005,1e-05,3.71667]
[1778962026262,63.73,78269.38,4.4,-0.02006,1e-05,3.71755]
[1778962029600,63.73,78269.65,4.4,-0.02006,1e-05,3.71725]
[1778962030640,63.73,78269.62,4.4,-0.02006,1e-05,3.71762]
[1778962036332,63.73,78256.37,4.4,-0.02019,1e-05,3.73829]
[1778962050434,63.73,78258.98,4.4,-0.02017,1e-05,3.73528]
[1778962061511,63.74,78260.24,4.4,-0.02016,1e-05,3.73225]
[1778962066549,63.74,78266.35,4.4,-0.0201,1e-05,3.72338]
[1778962071584,63.74,78266.04,4.4,-0.0201,1e-05,3.7243]
[1778962077627,63.74,78266.15,4.4,-0.02011,1e-05,3.72467]
[1778962083181,63.74,78266.92,4.4,-0.0201,1e-05,3.72376]
[1778962088703,63.75,78267.75,4.4,-0.0201,1e-05,3.7232]
[1778962093738,63.75,78268.53,4.4,-0.02009,1e-05,3.72245]
[1778962098773,63.75,78268.56,4.4,-0.02009,1e-05,3.72285]
[1778962104815,63.75,78268.54,4.4,-0.0201,1e-05,3.72348]
[1778962109850,63.75,78268.23,4.4,-0.0201,1e-05,3.72436]
[1778962114885,63.76,78268.43,4.4,-0.0201,1e-05,3.7226]
[1778962119920,63.76,78271.94,4.4,-0.02006,1e-05,3.71773]
[1778962124955,63.76,78272.15,4.4,-0.02006,1e-05,3.71791]
[1778962129990,63.76,78272.12,4.4,-0.02007,1e-05,3.71846]
[1778962135026,63.76,78271.53,4.4,-0.02008,1e-05,3.71988]
[1778962142078,63.77,78265.3,4.4,-0.02014,1e-05,3.73006]
[1778962148120,63.77,78260.77,4.4,-0.02019,1e-05,3.73736]
[1778962153155,63.77,78263.4,4.4,-0.02017,1e-05,3.7337]
[1778962158190,63.77,78263.55,4.4,-0.02017,1e-05,3.73381]
[1778962163225,63.77,78263.58,4.4,-0.02017,1e-05,3.73407]
[1778962168260,63.77,78263.97,4.4,-0.02017,1e-05,3.73377]
[1778962173295,63.78,78265.48,4.4,-0.02015,1e-05,3.72989]
[1778962178330,63.78,78269.28,4.4,-0.02011,1e-05,3.72449]
[1778962183365,63.78,78269.59,4.4,-0.02011,1e-05,3.72442]
[1778962188400,63.78,78269.67,4.4,-0.02011,1e-05,3.72473]
[1778962193435,63.78,78270.0,4.4,-0.02011,1e-05,3.72465]
[1778962198470,63.78,78270.53,4.4,-0.02011,1e-05,3.72427]
[1778962203505,63.79,78269.73,4.4,-0.02012,1e-05,3.72589]
[1778962208540,63.79,78266.71,4.4,-0.02015,1e-05,3.73084]
[1778962215589,63.79,78267.18,4.4,-0.02015,1e-05,3.73061]
[1778962221632,63.79,78268.16,4.4,-0.02014,1e-05,3.72953]
[1778962226668,63.79,78270.88,4.4,-0.02012,1e-05,3.72575]
[1778962231703,63.79,78271.02,4.4,-0.02011,1e-05,3.72406]
[1778962236738,63.8,78270.97,4.4,-0.02011,1e-05,3.72457]
[1778962241773,63.8,78271.56,4.4,-0.02011,1e-05,3.72413]
[1778962246808,63.8,78272.31,4.4,-0.0201,1e-05,3.72346]
[1778962251853,63.8,78272.91,4.4,-0.0201,1e-05,3.72304]
[1778962256888,63.8,78273.07,4.4,-0.0201,1e-05,3.72329]
[1778962262930,63.81,78273.08,4.4,-0.02011,1e-05,3.72387]
[1778962267965,63.81,78272.99,4.4,-0.02011,1e-05,3.72451]
[1778962274007,63.81,78270.59,4.4,-0.02014,1e-05,3.72882]
[1778962279042,63.81,78269.46,4.4,-0.02015,1e-05,3.73101]
[1778962284077,63.82,78269.66,4.4,-0.02015,1e-05,3.73117]
[1778962286057,63.82,78269.51,4.4,-0.02016,1e-05,3.73149]
[1778962291126,63.82,78270.27,4.4,-0.02014,1e-05,3.72902]
[1778962297168,63.82,78270.21,4.4,-0.02015,1e-05,3.72971]
[1778962302203,63.82,78269.93,4.4,-0.02015,1e-05,3.73061]
[1778962307238,63.82,78270.7,4.4,-0.02015,1e-05,3.72989]
[1778962312273,63.83,78271.21,4.4,-0.02015,1e-05,3.72954]
[1778962317308,63.83,78271.1,4.4,-0.02015,1e-05,3.73013]
[1778962322348,63.83,78271.06,4.4,-0.02015,1e-05,3.73061]
[1778962327383,63.83,78271.03,4.4,-0.02016,1e-05,3.73106]
[1778962332418,63.83,78271.01,4.4,-0.02016,1e-05,3.73151]
[1778962337453,63.84,78270.99,4.4,-0.02016,1e-05,3.73196]
[1778962342488,63.84,78270.41,4.4,-0.02017,1e-05,3.73325]
[1778962349537,63.84,78270.35,4.4,-0.02017,1e-05,3.73392]
[1778962357596,63.84,78272.03,4.4,-0.02015,1e-05,3.73019]
[1778962361306,63.84,78272.03,4.4,-0.02015,1e-05,3.73036]
[1778962362621,63.84,78272.03,4.4,-0.02015,1e-05,3.73053]
[1778962367666,63.85,78271.86,4.4,-0.02016,1e-05,3.73128]
[1778962374715,63.85,78271.31,4.4,-0.02017,1e-05,3.73269]
[1778962379750,63.85,78268.41,4.4,-0.0202,1e-05,3.73749]
[1778962384785,63.85,78266.54,4.4,-0.02022,1e-05,3.74066]
[1778962390827,63.85,78265.25,4.4,-0.02024,1e-05,3.74297]
[1778962395862,63.85,78265.94,4.4,-0.02023,1e-05,3.74219]
[1778962400897,63.86,78266.25,4.4,-0.02023,1e-05,3.74198]
[1778962405932,63.86,78265.33,4.4,-0.02024,1e-05,3.74363]
[1778962417009,63.86,78265.62,4.4,-0.02023,1e-05,3.74181]
[1778962428090,63.86,78267.22,4.4,-0.02022,1e-05,3.73989]
[1778962433125,63.86,78270.66,4.4,-0.02019,1e-05,3.73493]
[1778962438161,63.86,78270.59,4.4,-0.02019,1e-05,3.73541]
[1778962443196,63.86,78270.85,4.4,-0.02019,1e-05,3.73534]
[1778962448231,63.87,78269.87,4.4,-0.0202,1e-05,3.73715]
[1778962453267,63.87,78270.4,4.4,-0.0202,1e-05,3.73668]
[1778962458304,63.87,78272.97,4.4,-0.02017,1e-05,3.73314]
[1778962463339,63.87,78265.63,4.4,-0.02025,1e-05,3.74464]
[1778962468374,63.87,78268.62,4.4,-0.02022,1e-05,3.74039]
[1778962473410,63.87,78265.08,4.4,-0.02025,1e-05,3.74423]
[1778962478445,63.87,78263.58,4.4,-0.02027,1e-05,3.74682]
[1778962483481,63.88,78263.75,4.4,-0.02027,1e-05,3.74687]
[1778962489522,63.88,78263.62,4.4,-0.02027,1e-05,3.74743]
[1778962494557,63.88,78264.14,4.4,-0.02027,1e-05,3.74694]
[1778962499592,63.88,78268.4,4.4,-0.02023,1e-05,3.74076]
[1778962504627,63.88,78272.75,4.4,-0.02018,1e-05,3.73452]
[1778962512688,63.88,78272.85,4.4,-0.02019,1e-05,3.73498]
[1778962517723,63.89,78272.63,4.4,-0.02019,1e-05,3.73569]
[1778962522758,63.89,78272.05,4.4,-0.0202,1e-05,3.73695]
[1778962527793,63.89,78272.07,4.4,-0.0202,1e-05,3.73728]
[1778962532828,63.89,78273.06,4.4,-0.02018,1e-05,3.73427]
[1778962537863,63.89,78273.16,4.4,-0.02019,1e-05,3.7345]
[1778962540769,63.89,78274.8,4.4,-0.02017,1e-05,3.73209]
[1778962540810,63.89,78275.35,4.4,-0.02017,1e-05,3.73142]
[1778962545919,63.89,78281.82,4.4,-0.02009,1e-05,3.71982]
[1778962549884,63.88,78282.17,4.4,-0.02008,1e-05,3.7179]
[1778962550954,63.88,78282.14,4.4,-0.02008,1e-05,3.71805]
[1778962556996,63.88,78279.81,4.4,-0.02011,1e-05,3.72218]
[1778962562031,63.88,78280.34,4.4,-0.0201,1e-05,3.72185]
[1778962567066,63.89,78280.92,4.4,-0.0201,1e-05,3.72145]
[1778962573108,63.89,78279.56,4.4,-0.02012,1e-05,3.72405]
[1778962578143,63.89,78277.35,4.4,-0.02014,1e-05,3.72782]
[1778962583179,63.89,78277.23,4.4,-0.02015,1e-05,3.72841]
[1778962589220,63.89,78276.5,4.4,-0.02016,1e-05,3.72999]
[1778962595262,63.9,78276.65,4.4,-0.02015,1e-05,3.72835]
[1778962600297,63.9,78277.82,4.4,-0.02014,1e-05,3.72706]
[1778962605332,63.9,78277.75,4.4,-0.02014,1e-05,3.72758]
[1778962613388,63.9,78277.72,4.4,-0.02015,1e-05,3.72827]
[1778962618423,63.9,78277.9,4.4,-0.02015,1e-05,3.7284]
[1778962626480,63.91,78277.62,4.4,-0.02016,1e-05,3.72945]
[1778962632523,63.91,78277.55,4.4,-0.02016,1e-05,3.73002]
[1778962637558,63.91,78278.99,4.4,-0.02015,1e-05,3.72822]
[1778962640602,63.91,78281.28,4.4,-0.02013,1e-05,3.72492]
[1778962640835,63.91,78281.28,4.4,-0.02013,1e-05,3.72492]
[1778962649669,63.91,78282.6,4.4,-0.02011,1e-05,3.72318]
[1778962656691,63.92,78283.62,4.4,-0.0201,1e-05,3.72099]
[1778962661726,63.92,78284.7,4.4,-0.02009,1e-05,3.71981]
[1778962666761,63.92,78286.33,4.4,-0.02008,1e-05,3.71781]
[1778962671796,63.92,78286.24,4.4,-0.02008,1e-05,3.71842]
[1778962682454,63.92,78286.32,4.4,-0.02009,1e-05,3.71866]
[1778962688915,63.93,78282.63,4.4,-0.02013,1e-05,3.72538]
[1778962691732,63.93,78276.08,4.4,-0.0202,1e-05,3.73544]
[1778962691936,63.93,78276.07,4.4,-0.0202,1e-05,3.73552]
[1778962699993,63.92,78275.75,4.4,-0.02018,1e-05,3.73284]
[1778962701515,63.92,78275.75,4.4,-0.02018,1e-05,3.73284]
[1778962701616,63.91,78275.75,4.4,-0.02017,1e-05,3.73205]
[1778962707041,63.91,78275.51,4.4,-0.02018,1e-05,3.73272]
[1778962712076,63.92,78274.57,4.4,-0.02018,1e-05,3.73258]
[1778962721139,63.92,78275.09,4.4,-0.02018,1e-05,3.73241]
[1778962726174,63.92,78270.94,4.4,-0.02022,1e-05,3.73904]
[1778962731209,63.92,78270.58,4.4,-0.02023,1e-05,3.73987]
[1778962736244,63.92,78271.18,4.4,-0.02022,1e-05,3.73925]
[1778962742286,63.92,78271.62,4.4,-0.02022,1e-05,3.73895]
[1778962748329,63.93,78273.38,4.4,-0.02021,1e-05,3.73665]
[1778962753364,63.93,78273.28,4.4,-0.02021,1e-05,3.73714]
[1778962758399,63.93,78280.77,4.4,-0.02014,1e-05,3.72614]
[1778962759051,63.93,78280.77,4.4,-0.02014,1e-05,3.72614]
[1778962764441,63.93,78281.74,4.4,-0.02013,1e-05,3.72519]
[1778962769476,63.93,78281.7,4.4,-0.02013,1e-05,3.72567]
[1778962774511,63.93,78282.87,4.4,-0.02012,1e-05,3.72249]
[1778962779546,63.94,78284.24,4.4,-0.02011,1e-05,3.72082]
[1778962784581,63.94,78285.16,4.4,-0.0201,1e-05,3.71981]
[1778962789616,63.94,78285.08,4.4,-0.0201,1e-05,3.72031]
[1778962798301,63.94,78285.08,4.4,-0.0201,1e-05,3.72046]
[1778962799838,63.94,78285.08,4.4,-0.02011,1e-05,3.7209]
[1778962799895,63.94,78285.08,4.4,-0.02011,1e-05,3.72105]
[1778962805728,63.93,78284.08,4.4,-0.0201,1e-05,3.72027]
[1778962810763,63.93,78284.22,4.4,-0.02009,1e-05,3.71816]
[1778962816823,63.92,78284.41,4.4,-0.02008,1e-05,3.71674]
[1778962823854,63.9,78277.87,4.4,-0.02012,1e-05,3.72277]
[1778962830903,63.89,78276.69,4.4,-0.02011,1e-05,3.72181]
[1778962839966,63.88,78276.49,4.4,-0.02008,1e-05,3.71678]
[1778962845003,63.87,78276.28,4.4,-0.02007,1e-05,3.71521]
[1778962850046,63.86,78274.28,4.4,-0.02008,1e-05,3.71636]
[1778962855080,63.85,78274.78,4.4,-0.02007,1e-05,3.71373]
[1778962860115,63.85,78276.05,4.4,-0.02004,1e-05,3.70997]
[1778962865150,63.84,78280.36,4.4,-0.01999,1e-05,3.70166]
[1778962873206,63.83,78278.91,4.4,-0.01998,1e-05,3.70108]
[1778962878241,63.82,78278.84,4.4,-0.01997,1e-05,3.69948]
[1778962885290,63.81,78278.52,4.4,-0.01996,1e-05,3.69759]
[1778962898381,63.79,78278.66,4.4,-0.01992,1e-05,3.69121]
[1778962906437,63.78,78278.62,4.4,-0.01991,1e-05,3.68871]
[1778962911472,63.77,78278.71,4.4,-0.0199,1e-05,3.687]
[1778962917514,63.77,78278.59,4.4,-0.01989,1e-05,3.68531]
[1778962925109,63.76,78279.16,4.4,-0.01988,1e-05,3.68384]
[1778962931612,63.75,78283.86,4.4,-0.01981,1e-05,3.67318]
[1778962936647,63.74,78284.86,4.4,-0.01979,1e-05,3.67024]
[1778962941682,63.74,78287.06,4.4,-0.01976,1e-05,3.66526]
[1778962946717,63.73,78280.69,4.4,-0.01981,1e-05,3.67342]
[1778962951752,63.72,78280.06,4.4,-0.0198,1e-05,3.67104]
[1778962956787,63.72,78279.9,4.4,-0.01979,1e-05,3.66984]
[1778962961822,63.71,78280.05,4.4,-0.01978,1e-05,3.66818]
[1778962973906,63.7,78279.17,4.4,-0.01977,1e-05,3.6661]
[1778962980955,63.69,78278.94,4.4,-0.01976,1e-05,3.66448]
[1778962990020,63.68,78278.74,4.4,-0.01974,1e-05,3.66229]
[1778962996064,63.67,78278.77,4.4,-0.01973,1e-05,3.66062]
[1778963002106,63.66,78278.76,4.4,-0.01972,1e-05,3.65902]
[1778963007141,63.66,78278.62,4.4,-0.01971,1e-05,3.6579]
[1778963012176,63.65,78278.57,4.4,-0.0197,1e-05,3.6548]
[1778963017211,63.65,78278.58,4.4,-0.01969,1e-05,3.65349]
[1778963025267,63.64,78278.57,4.4,-0.01968,1e-05,3.65147]
[1778963031310,63.63,78278.59,4.4,-0.01967,1e-05,3.64994]
[1778963036345,63.63,78278.42,4.4,-0.01966,1e-05,3.64897]
[1778963042387,63.62,78278.57,4.4,-0.01965,1e-05,3.64731]
[1778963047425,63.62,78276.5,4.4,-0.01966,1e-05,3.64923]
[1778963052460,63.61,78265.24,4.4,-0.01976,1e-05,3.6649]
[1778963057495,63.61,78264.67,4.4,-0.01976,1e-05,3.66446]
[1778963065551,63.6,78264.69,4.4,-0.01975,1e-05,3.66238]
[1778963071593,63.59,78264.82,4.4,-0.01973,1e-05,3.65882]
[1778963076628,63.59,78265.5,4.4,-0.01971,1e-05,3.65659]
[1778963083677,63.58,78265.32,4.4,-0.01971,1e-05,3.65521]
[1778963092740,63.57,78265.23,4.4,-0.01969,1e-05,3.65327]
[1778963101803,63.56,78265.28,4.4,-0.01968,1e-05,3.65115]
[1778963109859,63.55,78265.14,4.4,-0.01967,1e-05,3.64937]
[1778963114894,63.55,78267.06,4.4,-0.01964,1e-05,3.64541]
[1778963120937,63.54,78270.58,4.4,-0.0196,1e-05,3.63889]
[1778963127986,63.54,78270.54,4.4,-0.01959,1e-05,3.63758]
[1778963133021,63.53,78270.44,4.4,-0.01958,1e-05,3.63492]
[1778963138056,63.53,78270.38,4.4,-0.01957,1e-05,3.63408]
[1778963144098,63.52,78270.32,4.4,-0.01957,1e-05,3.63307]
[1778963149133,63.52,78270.4,4.4,-0.01956,1e-05,3.63203]
[1778963154168,63.52,78270.33,4.4,-0.01955,1e-05,3.63121]
[1778963159203,63.51,78270.26,4.4,-0.01955,1e-05,3.63041]
[1778963164238,63.51,78270.22,4.4,-0.01954,1e-05,3.62957]
[1778963170280,63.5,78270.49,4.4,-0.01953,1e-05,3.6281]
[1778963175315,63.5,78270.38,4.4,-0.01953,1e-05,3.62738]
[1778963180350,63.5,78282.97,4.4,-0.0194,1e-05,3.60779]
[1778963186393,63.49,78283.04,4.4,-0.0194,1e-05,3.60685]
[1778963195456,63.49,78282.94,4.4,-0.01938,1e-05,3.60392]
[1778963201499,63.49,78282.7,4.4,-0.01938,1e-05,3.60347]
[1778963207540,63.48,78282.27,4.4,-0.01938,1e-05,3.6033]
[1778963212575,63.48,78281.61,4.4,-0.01938,1e-05,3.60361]
[1778963217610,63.48,78281.26,4.4,-0.01938,1e-05,3.60345]
[1778963222645,63.47,78281.87,4.4,-0.01937,1e-05,3.60186]
[1778963227680,63.47,78290.62,4.4,-0.01928,1e-05,3.58822]
[1778963232716,63.47,78290.35,4.4,-0.01928,1e-05,3.58808]
[1778963237751,63.47,78289.21,4.4,-0.01928,1e-05,3.58922]
[1778963242786,63.46,78284.58,4.4,-0.01933,1e-05,3.59548]
[1778963251603,63.46,78284.49,4.4,-0.01932,1e-05,3.59511]
[1778963251699,63.46,78284.49,4.4,-0.01931,1e-05,3.59263]
[1778963252687,63.46,78284.49,4.4,-0.01931,1e-05,3.59263]
[1778963252856,63.46,78284.51,4.4,-0.01931,1e-05,3.59293]
[1778963262926,63.45,78284.51,4.4,-0.0193,1e-05,3.59171]
[1778963268321,63.45,78284.51,4.4,-0.0193,1e-05,3.59171]
[1778963268406,63.45,78284.85,4.4,-0.0193,1e-05,3.59049]
[1778963269349,63.45,78284.85,4.4,-0.0193,1e-05,3.59049]
[1778963269417,63.45,78283.54,4.4,-0.01931,1e-05,3.59277]
[1778963275010,63.45,78282.38,4.4,-0.01932,1e-05,3.59374]
[1778963282059,63.45,78282.14,4.4,-0.01931,1e-05,3.59323]
[1778963287094,63.44,78282.06,4.4,-0.01931,1e-05,3.59273]
[1778963301192,63.44,78282.16,4.4,-0.0193,1e-05,3.59085]
[1778963306227,63.43,78271.2,4.4,-0.0194,1e-05,3.6065]
[1778963311262,63.43,78271.51,4.4,-0.01938,1e-05,3.60343]
[1778963319318,63.43,78270.91,4.4,-0.01938,1e-05,3.60316]
[1778963324353,63.42,78271.33,4.4,-0.01937,1e-05,3.60182]
[1778963335431,63.42,78271.46,4.4,-0.01936,1e-05,3.60011]
[1778963340466,63.41,78271.63,4.4,-0.01936,1e-05,3.59918]
[1778963345501,63.41,78271.42,4.4,-0.01936,1e-05,3.59884]
[1778963350537,63.41,78271.42,4.4,-0.01935,1e-05,3.59818]
[1778963355571,63.4,78272.36,4.4,-0.01934,1e-05,3.59616]
[1778963360606,63.4,78272.8,4.4,-0.01933,1e-05,3.59491]
[1778963369670,63.4,78272.99,4.4,-0.01932,1e-05,3.5936]
[1778963374706,63.4,78274.15,4.4,-0.0193,1e-05,3.58951]
[1778963379741,63.39,78274.14,4.4,-0.01929,1e-05,3.58902]
[1778963385783,63.39,78274.09,4.4,-0.01929,1e-05,3.58851]
[1778963390818,63.39,78272.05,4.4,-0.01931,1e-05,3.59103]
[1778963395853,63.39,78253.85,4.4,-0.01948,1e-05,3.61759]
[1778963400890,63.38,78252.97,4.4,-0.01948,1e-05,3.61811]
[1778963405924,63.38,78252.33,4.4,-0.01949,1e-05,3.61824]
[1778963410959,63.38,78244.81,4.4,-0.01955,1e-05,3.62862]
[1778963415997,63.37,78238.93,4.4,-0.01961,1e-05,3.63644]
[1778963421034,63.37,78235.92,4.4,-0.01963,1e-05,3.63987]
[1778963426069,63.36,78236.08,4.4,-0.01962,1e-05,3.63852]
[1778963433118,63.36,78236.39,4.4,-0.0196,1e-05,3.63465]
[1778963438153,63.35,78235.97,4.4,-0.01959,1e-05,3.63419]
[1778963443188,63.35,78235.97,4.4,-0.01959,1e-05,3.63287]
[1778963448223,63.34,78235.97,4.4,-0.01958,1e-05,3.63179]
[1778963453260,63.34,78235.91,4.4,-0.01957,1e-05,3.63079]
[1778963459301,63.33,78235.71,4.4,-0.01957,1e-05,3.6298]
[1778963461691,63.33,78235.74,4.4,-0.01956,1e-05,3.62954]
[1778963461792,63.33,78235.76,4.4,-0.01956,1e-05,3.62929]
[1778963465343,63.33,78212.42,4.4,-0.0198,1e-05,3.6654]
[1778963471385,63.34,78206.09,4.4,-0.01987,1e-05,3.67597]
[1778963471864,63.34,78206.09,4.4,-0.01987,1e-05,3.67597]
[1778963472392,63.34,78203.52,4.4,-0.01989,1e-05,3.67958]
[1778963477427,63.33,78198.25,4.4,-0.01994,1e-05,3.68608]
[1778963482462,63.32,78198.0,4.4,-0.01993,1e-05,3.68494]
[1778963487497,63.32,78201.07,4.4,-0.01989,1e-05,3.67877]
[1778963494546,63.31,78203.72,4.4,-0.01984,1e-05,3.67096]
[1778963499581,63.3,78203.84,4.4,-0.01983,1e-05,3.66946]
[1778963504617,63.3,78208.28,4.4,-0.01978,1e-05,3.66145]
[1778963509652,63.29,78209.05,4.4,-0.01976,1e-05,3.65908]
[1778963514687,63.29,78211.45,4.4,-0.01973,1e-05,3.6543]
[1778963519722,63.28,78211.92,4.4,-0.01972,1e-05,3.65249]
[1778963524759,63.28,78212.42,4.4,-0.01971,1e-05,3.65066]
[1778963529794,63.27,78214.73,4.4,-0.01968,1e-05,3.64614]
[1778963534829,63.27,78215.23,4.4,-0.01967,1e-05,3.64438]
[1778963539864,63.27,78215.82,4.4,-0.01966,1e-05,3.64251]
[1778963544899,63.26,78215.85,4.4,-0.01965,1e-05,3.64149]
[1778963549934,63.26,78215.94,4.4,-0.01964,1e-05,3.64039]
[1778963554969,63.25,78216.18,4.4,-0.01962,1e-05,3.63723]
[1778963560007,63.25,78216.0,4.4,-0.01962,1e-05,3.63658]
[1778963565039,63.25,78216.08,4.4,-0.01961,1e-05,3.63554]
[1778963570074,63.24,78216.12,4.4,-0.01961,1e-05,3.63458]
[1778963575109,63.24,78216.11,4.4,-0.0196,1e-05,3.63368]
[1778963580144,63.23,78215.97,4.4,-0.0196,1e-05,3.63296]
[1778963585179,63.23,78215.88,4.4,-0.01959,1e-05,3.63215]
[1778963590214,63.23,78216.61,4.4,-0.01958,1e-05,3.63011]
[1778963595249,63.22,78216.21,4.4,-0.01958,1e-05,3.62977]
[1778963600286,63.22,78216.08,4.4,-0.01957,1e-05,3.62901]
[1778963607335,63.21,78216.08,4.4,-0.01956,1e-05,3.62767]
[1778963612370,63.21,78216.19,4.4,-0.01955,1e-05,3.6245]
[1778963617405,63.2,78216.15,4.4,-0.01954,1e-05,3.62361]
[1778963622440,63.2,78216.19,4.4,-0.01953,1e-05,3.62261]
[1778963627475,63.2,78216.16,4.4,-0.01953,1e-05,3.62176]
[1778963632510,63.19,78216.06,4.4,-0.01952,1e-05,3.62105]
[1778963637545,63.19,78216.11,4.4,-0.01952,1e-05,3.62016]
[1778963644594,63.18,78216.19,4.4,-0.01951,1e-05,3.6189]
[1778963649629,63.18,78216.19,4.4,-0.0195,1e-05,3.61806]
[1778963654664,63.18,78216.23,4.4,-0.0195,1e-05,3.61716]
[1778963661713,63.17,78216.19,4.4,-0.01949,1e-05,3.61604]
[1778963667755,63.17,78216.13,4.4,-0.01949,1e-05,3.61511]
[1778963672790,63.16,78216.17,4.4,-0.01947,1e-05,3.61234]
[1778963677825,63.16,78216.01,4.4,-0.01947,1e-05,3.61174]
[1778963682860,63.16,78216.12,4.4,-0.01946,1e-05,3.61074]
[1778963689909,63.15,78216.12,4.4,-0.01945,1e-05,3.60957]
[1778963695951,63.15,78216.05,4.4,-0.01945,1e-05,3.60868]
[1778963700986,63.14,78226.96,4.4,-0.01934,1e-05,3.59152]
[1778963707028,63.14,78232.98,4.4,-0.01927,1e-05,3.58182]
[1778963712063,63.14,78232.72,4.4,-0.01927,1e-05,3.58166]
[1778963717098,63.14,78231.47,4.4,-0.01928,1e-05,3.583]
[1778963722133,63.13,78230.14,4.4,-0.01929,1e-05,3.58445]
[1778963727169,63.13,78230.33,4.4,-0.01928,1e-05,3.58364]
[1778963732204,63.13,78232.88,4.4,-0.01925,1e-05,3.57752]
[1778963737239,63.13,78232.11,4.4,-0.01925,1e-05,3.57821]
[1778963742274,63.13,78232.54,4.4,-0.01924,1e-05,3.57713]
[1778963749323,63.12,78232.49,4.4,-0.01924,1e-05,3.57661]
[1778963754359,63.12,78232.82,4.4,-0.01924,1e-05,3.5757]
[1778963760401,63.12,78238.16,4.4,-0.01918,1e-05,3.56731]
[1778963767451,63.12,78236.6,4.4,-0.01919,1e-05,3.56915]
[1778963773494,63.12,78226.09,4.4,-0.01929,1e-05,3.5843]
[1778963783257,63.12,78225.97,4.4,-0.01929,1e-05,3.58428]
[1778963790615,63.11,78225.97,4.4,-0.01928,1e-05,3.58277]
[1778963800685,63.1,78225.97,4.4,-0.01927,1e-05,3.57997]
[1778963807734,63.1,78226.74,4.4,-0.01925,1e-05,3.57804]
[1778963812773,63.1,78228.72,4.4,-0.01923,1e-05,3.57454]
[1778963817808,63.1,78231.18,4.4,-0.0192,1e-05,3.57035]
[1778963822843,63.09,78230.67,4.4,-0.01921,1e-05,3.57058]
[1778963827881,63.09,78230.61,4.4,-0.0192,1e-05,3.57014]
[1778963832916,63.09,78230.78,4.4,-0.0192,1e-05,3.56936]
[1778963837952,63.09,78232.65,4.4,-0.01918,1e-05,3.5661]
[1778963843993,63.09,78235.87,4.4,-0.01914,1e-05,3.56081]
[1778963849028,63.08,78242.42,4.4,-0.01908,1e-05,3.55079]
[1778963854064,63.08,78244.15,4.4,-0.01905,1e-05,3.54619]
[1778963859098,63.08,78244.66,4.4,-0.01904,1e-05,3.54527]
[1778963862600,63.08,78244.72,4.4,-0.01904,1e-05,3.54512]
[1778963862666,63.08,78244.72,4.4,-0.01904,1e-05,3.54506]
[1778963863607,63.08,78244.72,4.4,-0.01904,1e-05,3.54506]
[1778963864133,63.08,78244.75,4.4,-0.01905,1e-05,3.54544]
[1778963869168,63.08,78244.42,4.4,-0.01905,1e-05,3.54578]
[1778963874203,63.08,78244.49,4.4,-0.01905,1e-05,3.54555]
[1778963879238,63.08,78246.53,4.4,-0.01903,1e-05,3.54243]
[1778963884273,63.08,78247.26,4.4,-0.01902,1e-05,3.54126]
[1778963889308,63.08,78247.79,4.4,-0.01901,1e-05,3.5404]
[1778963894343,63.08,78247.65,4.4,-0.01901,1e-05,3.54054]
[1778963900385,63.08,78247.7,4.4,-0.01901,1e-05,3.54038]
[1778963905420,63.08,78249.94,4.4,-0.01899,1e-05,3.537]
[1778963910455,63.08,78254.51,4.4,-0.01895,1e-05,3.53025]
[1778963915490,63.08,78254.88,4.4,-0.01893,1e-05,3.5279]
[1778963920525,63.08,78250.11,4.4,-0.01898,1e-05,3.53497]
[1778963925594,63.08,78240.66,4.4,-0.01907,1e-05,3.54889]
[1778963932643,63.08,78239.81,4.4,-0.01908,1e-05,3.54991]
[1778963937678,63.08,78239.47,4.4,-0.01908,1e-05,3.5502]
[1778963942714,63.08,78241.45,4.4,-0.01906,1e-05,3.5471]
[1778963947749,63.08,78241.89,4.4,-0.01905,1e-05,3.54633]
[1778963952784,63.08,78240.87,4.4,-0.01906,1e-05,3.54773]
[1778963957821,63.08,78239.21,4.4,-0.01908,1e-05,3.55006]
[1778963965872,63.08,78238.88,4.4,-0.01908,1e-05,3.55044]
[1778963965877,63.08,78238.71,4.4,-0.01908,1e-05,3.55059]
[1778963968519,63.08,78238.91,4.4,-0.01909,1e-05,3.55113]
[1778963969209,63.08,78238.91,4.4,-0.01909,1e-05,3.55113]
[1778963975545,63.09,78233.31,4.4,-0.01915,1e-05,3.56055]
[1778963975947,63.09,78230.03,4.4,-0.01918,1e-05,3.56539]
[1778963980982,63.09,78231.6,4.4,-0.01916,1e-05,3.56278]
[1778963986018,63.09,78226.86,4.4,-0.01921,1e-05,3.56958]
[1778963991053,63.09,78211.56,4.4,-0.01935,1e-05,3.59202]
[1778963996088,63.09,78203.88,4.4,-0.01943,1e-05,3.60297]
[1778963998822,63.08,78203.65,4.4,-0.01943,1e-05,3.60307]
[1778963999109,63.08,78203.49,4.4,-0.01943,1e-05,3.60319]
[1778964002445,63.09,78202.68,4.4,-0.01944,1e-05,3.60539]
[1778964003137,63.09,78202.29,4.4,-0.01944,1e-05,3.60585]
[1778964008177,63.09,78203.26,4.4,-0.01943,1e-05,3.60379]
[1778964013211,63.08,78203.1,4.4,-0.01943,1e-05,3.60341]
[1778964019253,63.08,78202.81,4.4,-0.01943,1e-05,3.60308]
[1778964024288,63.08,78202.46,4.4,-0.01943,1e-05,3.60296]
[1778964029323,63.07,78197.94,4.4,-0.01947,1e-05,3.60908]
[1778964031308,63.07,78197.94,4.4,-0.01947,1e-05,3.60908]
[1778964031337,63.07,78198.05,4.4,-0.01945,1e-05,3.60677]
[1778964033115,63.07,78198.05,4.4,-0.01945,1e-05,3.60677]
[1778964033216,63.08,78198.05,4.4,-0.01946,1e-05,3.60739]
[1778964039393,63.07,78198.03,4.4,-0.01945,1e-05,3.60658]
[1778964046442,63.07,78196.16,4.4,-0.01947,1e-05,3.6084]
[1778964052484,63.06,78195.67,4.4,-0.01946,1e-05,3.60827]
[1778964056794,63.06,78195.03,4.4,-0.01947,1e-05,3.60881]
[1778964057346,63.06,78194.85,4.4,-0.01947,1e-05,3.60879]
[1778964062559,63.07,78189.67,4.4,-0.01953,1e-05,3.61807]
[1778964067594,63.07,78184.27,4.4,-0.01959,1e-05,3.62766]
[1778964072629,63.08,78181.79,4.4,-0.01962,1e-05,3.63274]
[1778964077664,63.08,78175.92,4.4,-0.01969,1e-05,3.64291]
[1778964082699,63.09,78176.69,4.4,-0.01969,1e-05,3.64297]
[1778964087734,63.09,78179.62,4.4,-0.01967,1e-05,3.63976]
[1778964092769,63.1,78179.88,4.4,-0.01967,1e-05,3.63876]
[1778964097805,63.11,78177.44,4.4,-0.0197,1e-05,3.64371]
[1778964102839,63.11,78177.48,4.4,-0.01971,1e-05,3.64511]
[1778964107874,63.12,78176.7,4.4,-0.01972,1e-05,3.64748]
[1778964112910,63.12,78177.1,4.4,-0.01973,1e-05,3.64807]
[1778964117945,63.13,78176.73,4.4,-0.01974,1e-05,3.64981]
[1778964123987,63.13,78180.33,4.4,-0.01971,1e-05,3.64578]
[1778964133050,63.14,78184.97,4.4,-0.01968,1e-05,3.64105]
[1778964139092,63.15,78184.97,4.4,-0.01969,1e-05,3.64255]
[1778964145134,63.15,78185.02,4.4,-0.0197,1e-05,3.64395]
[1778964152183,63.16,78185.34,4.4,-0.01969,1e-05,3.64331]
[1778964166281,63.18,78195.38,4.4,-0.01962,1e-05,3.63183]
[1778964179372,63.19,78195.74,4.4,-0.01964,1e-05,3.63457]
[1778964184407,63.2,78195.74,4.4,-0.01964,1e-05,3.63579]
[1778964189442,63.2,78196.1,4.4,-0.01965,1e-05,3.63645]
[1778964194477,63.21,78195.64,4.4,-0.01966,1e-05,3.63833]
[1778964199512,63.21,78196.22,4.4,-0.01966,1e-05,3.63863]
[1778964204547,63.22,78196.49,4.4,-0.01967,1e-05,3.63939]
[1778964209582,63.22,78196.45,4.4,-0.01967,1e-05,3.64059]
[1778964214617,63.23,78196.19,4.4,-0.01967,1e-05,3.64025]
[1778964219656,63.23,78196.41,4.4,-0.01968,1e-05,3.64105]
[1778964224691,63.24,78197.94,4.4,-0.01967,1e-05,3.63987]
[1778964229726,63.24,78196.81,4.4,-0.01969,1e-05,3.6427]
[1778964234762,63.24,78196.93,4.4,-0.0197,1e-05,3.64362]
[1778964239797,63.25,78196.81,4.4,-0.0197,1e-05,3.64491]
[1778964244831,63.25,78196.52,4.4,-0.01971,1e-05,3.64645]
[1778964249866,63.26,78196.71,4.4,-0.01972,1e-05,3.64726]
[1778964255911,63.26,78196.74,4.4,-0.01973,1e-05,3.6485]
[1778964260946,63.27,78196.88,4.4,-0.01973,1e-05,3.64934]
[1778964265981,63.27,78196.3,4.4,-0.01974,1e-05,3.65125]
[1778964271016,63.28,78196.75,4.4,-0.01974,1e-05,3.64973]
[1778964276051,63.28,78197.5,4.4,-0.01974,1e-05,3.64986]
[1778964281086,63.29,78197.53,4.4,-0.01974,1e-05,3.65086]
[1778964286121,63.29,78197.67,4.4,-0.01975,1e-05,3.6517]
[1778964291159,63.3,78197.74,4.4,-0.01976,1e-05,3.65262]
[1778964296203,63.3,78197.74,4.4,-0.01976,1e-05,3.65364]
[1778964301238,63.3,78197.98,4.4,-0.01977,1e-05,3.65431]
[1778964306273,63.31,78198.1,4.4,-0.01977,1e-05,3.65518]
[1778964311308,63.31,78197.93,4.4,-0.01978,1e-05,3.6565]
[1778964316343,63.32,78198.31,4.4,-0.01978,1e-05,3.65699]
[1778964321378,63.32,78186.23,4.4,-0.01991,1e-05,3.67629]
[1778964327420,63.33,78186.94,4.4,-0.01991,1e-05,3.67629]
[1778964333462,63.33,78186.88,4.4,-0.01991,1e-05,3.67557]
[1778964338497,63.33,78186.81,4.4,-0.01991,1e-05,3.67657]
[1778964343532,63.34,78192.4,4.4,-0.01986,1e-05,3.66897]
[1778964348567,63.34,78193.3,4.4,-0.01986,1e-05,3.66856]
[1778964353602,63.35,78193.28,4.4,-0.01987,1e-05,3.66951]
[1778964358637,63.35,78193.23,4.4,-0.01987,1e-05,3.67049]
[1778964363672,63.35,78193.08,4.4,-0.01988,1e-05,3.67161]
[1778964368709,63.36,78192.97,4.4,-0.01989,1e-05,3.67265]
[1778964374750,63.36,78192.93,4.4,-0.01989,1e-05,3.67373]
[1778964379786,63.37,78192.93,4.4,-0.0199,1e-05,3.67457]
[1778964384821,63.37,78192.97,4.4,-0.0199,1e-05,3.67534]
[1778964389856,63.37,78193.02,4.4,-0.01991,1e-05,3.67608]
[1778964394891,63.38,78192.98,4.4,-0.0199,1e-05,3.67507]
[1778964399926,63.38,78193.33,4.4,-0.01991,1e-05,3.67535]
[1778964404961,63.38,78193.05,4.4,-0.01991,1e-05,3.67657]
[1778964409996,63.39,78193.31,4.4,-0.01992,1e-05,3.67696]
[1778964415034,63.39,78193.08,4.4,-0.01992,1e-05,3.67809]
[1778964420069,63.39,78193.12,4.4,-0.01993,1e-05,3.6788]
[1778964425104,63.4,78194.21,4.4,-0.01992,1e-05,3.67791]
[1778964430139,63.4,78194.46,4.4,-0.01992,1e-05,3.6783]
[1778964435174,63.4,78195.47,4.4,-0.01992,1e-05,3.67752]
[1778964440209,63.4,78194.15,4.4,-0.01994,1e-05,3.6803]
[1778964445244,63.41,78194.3,4.4,-0.01994,1e-05,3.68096]
[1778964450279,63.41,78196.04,4.4,-0.01993,1e-05,3.67906]
[1778964458335,63.42,78206.62,4.4,-0.01982,1e-05,3.66255]
[1778964466391,63.42,78209.24,4.4,-0.01981,1e-05,3.66008]
[1778964473603,63.43,78209.27,4.4,-0.01981,1e-05,3.66044]
[1778964474687,63.43,78209.38,4.4,-0.01981,1e-05,3.66128]
[1778964484517,63.44,78209.39,4.4,-0.01983,1e-05,3.66341]
[1778964489629,63.44,78209.32,4.4,-0.01983,1e-05,3.66448]
[1778964494665,63.45,78209.26,4.4,-0.01984,1e-05,3.66552]
[1778964499699,63.45,78209.3,4.4,-0.01985,1e-05,3.6664]
[1778964504735,63.45,78202.55,4.4,-0.01992,1e-05,3.67754]
[1778964511784,63.46,78203.06,4.4,-0.01991,1e-05,3.67603]
[1778964523868,63.47,78203.54,4.4,-0.01992,1e-05,3.6773]
[1778964528903,63.47,78204.15,4.4,-0.01992,1e-05,3.67721]
[1778964533938,63.48,78203.87,4.4,-0.01993,1e-05,3.67848]
[1778964538973,63.48,78205.02,4.4,-0.01992,1e-05,3.67756]
[1778964544009,63.48,78207.09,4.4,-0.01991,1e-05,3.67526]
[1778964549044,63.49,78207.16,4.4,-0.01991,1e-05,3.67599]
[1778964554079,63.49,78207.67,4.4,-0.01991,1e-05,3.67603]
[1778964561128,63.49,78215.18,4.4,-0.01984,1e-05,3.6659]
[1778964566163,63.5,78215.69,4.4,-0.01984,1e-05,3.666]
[1778964576234,63.51,78217.82,4.4,-0.01982,1e-05,3.6626]
[1778964581269,63.51,78217.7,4.4,-0.01983,1e-05,3.66362]
[1778964586304,63.51,78217.66,4.4,-0.01984,1e-05,3.66449]
[1778964591339,63.52,78217.64,4.4,-0.01984,1e-05,3.66533]
[1778964596374,63.52,78218.16,4.4,-0.01984,1e-05,3.66535]
[1778964601409,63.52,78220.67,4.4,-0.01982,1e-05,3.66236]
[1778964606444,63.53,78226.78,4.4,-0.01977,1e-05,3.65421]
[1778964612487,63.53,78226.07,4.4,-0.01978,1e-05,3.65643]
[1778964618529,63.54,78225.55,4.4,-0.0198,1e-05,3.65838]
[1778964625578,63.54,78221.89,4.4,-0.01984,1e-05,3.66522]
[1778964630613,63.55,78221.92,4.4,-0.01985,1e-05,3.66605]
[1778964635648,63.55,78221.6,4.4,-0.01984,1e-05,3.66552]
[1778964644054,63.55,78221.91,4.4,-0.01985,1e-05,3.66573]
[1778964654330,63.56,78221.88,4.4,-0.01986,1e-05,3.66726]
[1778964660803,63.57,78221.88,4.4,-0.01987,1e-05,3.66883]
[1778964665875,63.57,78213.49,4.4,-0.01996,1e-05,3.68249]
[1778964675948,63.57,78215.41,4.4,-0.01994,1e-05,3.68091]
[1778964681990,63.58,78218.59,4.4,-0.01992,1e-05,3.677]
[1778964687025,63.58,78219.89,4.4,-0.01991,1e-05,3.67581]
[1778964693067,63.59,78219.79,4.4,-0.01991,1e-05,3.67499]
[1778964698102,63.59,78221.46,4.4,-0.0199,1e-05,3.67319]
[1778964703137,63.59,78221.37,4.4,-0.0199,1e-05,3.67405]
[1778964708173,63.59,78220.97,4.4,-0.01991,1e-05,3.67536]
[1778964713207,63.6,78221.23,4.4,-0.01991,1e-05,3.67564]
[1778964718242,63.6,78220.64,4.4,-0.01992,1e-05,3.67719]
[1778964723277,63.6,78220.53,4.4,-0.01993,1e-05,3.678]
[1778964728312,63.61,78220.73,4.4,-0.01993,1e-05,3.67832]
[1778964733347,63.61,78220.5,4.4,-0.01993,1e-05,3.67928]
[1778964738383,63.61,78220.76,4.4,-0.01994,1e-05,3.67949]
[1778964743418,63.61,78220.54,4.4,-0.01994,1e-05,3.68041]
[1778964749460,63.62,78220.96,4.4,-0.01994,1e-05,3.68047]
[1778964755502,63.62,78220.85,4.4,-0.01994,1e-05,3.67945]
[1778964760537,63.62,78220.82,4.4,-0.01994,1e-05,3.68008]
[1778964766579,63.63,78220.64,4.4,-0.01995,1e-05,3.68119]
[1778964771614,63.63,78220.9,4.4,-0.01995,1e-05,3.68139]
[1778964776649,63.63,78221.19,4.4,-0.01995,1e-05,3.68155]
[1778964781684,63.63,78221.09,4.4,-0.01996,1e-05,3.6823]
[1778964786719,63.64,78220.86,4.4,-0.01996,1e-05,3.68324]
[1778964791757,63.64,78220.68,4.4,-0.01997,1e-05,3.6841]
[1778964796792,63.64,78220.64,4.4,-0.01997,1e-05,3.68475]
[1778964801827,63.64,78220.58,4.4,-0.01998,1e-05,3.68542]
[1778964810890,63.65,78220.68,4.4,-0.01998,1e-05,3.6863]
[1778964815925,63.65,78220.72,4.4,-0.01998,1e-05,3.68494]
[1778964820960,63.65,78220.6,4.4,-0.01998,1e-05,3.6857]
[1778964825996,63.65,78220.71,4.4,-0.01998,1e-05,3.6861]
[1778964832038,63.66,78220.54,4.4,-0.01999,1e-05,3.68702]
[1778964837073,63.66,78221.2,4.4,-0.01999,1e-05,3.68655]
[1778964842108,63.66,78224.19,4.4,-0.01996,1e-05,3.68255]
[1778964848150,63.66,78228.05,4.4,-0.01993,1e-05,3.67742]
[1778964853185,63.67,78228.12,4.4,-0.01993,1e-05,3.67791]
[1778964858221,63.67,78228.16,4.4,-0.01993,1e-05,3.67843]
[1778964872319,63.68,78227.86,4.4,-0.01994,1e-05,3.67854]
[1778964877354,63.68,78227.78,4.4,-0.01994,1e-05,3.67924]
[1778964882389,63.68,78225.7,4.4,-0.01996,1e-05,3.68297]
[1778964887424,63.68,78225.98,4.4,-0.01997,1e-05,3.68314]
[1778964892459,63.69,78226.44,4.4,-0.01996,1e-05,3.68307]
[1778964897494,63.69,78226.35,4.4,-0.01997,1e-05,3.68384]
[1778964902529,63.69,78226.48,4.4,-0.01997,1e-05,3.68428]
[1778964909578,63.7,78226.49,4.4,-0.01998,1e-05,3.68518]
[1778964915620,63.7,78226.5,4.4,-0.01998,1e-05,3.68596]
[1778964920655,63.7,78226.89,4.4,-0.01998,1e-05,3.68602]
[1778964925690,63.7,78226.67,4.4,-0.01999,1e-05,3.687]
[1778964930725,63.71,78226.92,4.4,-0.01999,1e-05,3.68741]
[1778964935760,63.71,78226.83,4.4,-0.01999,1e-05,3.68633]
[1778964941802,63.71,78226.7,4.4,-0.01999,1e-05,3.6873]
[1778964947844,63.72,78226.74,4.4,-0.02,1e-05,3.68797]
[1778964953886,63.72,78226.78,4.4,-0.02,1e-05,3.68862]
[1778964959931,63.72,78227.13,4.4,-0.02,1e-05,3.68878]
[1778964965973,63.73,78227.16,4.4,-0.02001,1e-05,3.68942]
[1778964971008,63.73,78227.16,4.4,-0.02001,1e-05,3.69]
[1778964977050,63.73,78227.15,4.4,-0.02002,1e-05,3.69072]
[1778964991148,63.74,78227.22,4.4,-0.02002,1e-05,3.69032]
[1778964997190,63.74,78227.22,4.4,-0.02002,1e-05,3.691]
[1778965002225,63.74,78227.63,4.4,-0.02002,1e-05,3.69098]
[1778965007260,63.75,78227.34,4.4,-0.02003,1e-05,3.69203]
[1778965012295,63.75,78227.38,4.4,-0.02003,1e-05,3.69261]
[1778965017330,63.75,78227.5,4.4,-0.02003,1e-05,3.69307]
[1778965022365,63.75,78227.67,4.4,-0.02004,1e-05,3.69346]
[1778965027400,63.76,78234.22,4.4,-0.01997,1e-05,3.68427]
[1778965032436,63.76,78235.03,4.4,-0.01997,1e-05,3.6838]
[1778965037471,63.76,78235.37,4.4,-0.01997,1e-05,3.68406]
[1778965042507,63.77,78235.24,4.4,-0.01998,1e-05,3.68502]
[1778965047543,63.77,78235.41,4.4,-0.01998,1e-05,3.68552]
[1778965052578,63.77,78235.97,4.4,-0.01997,1e-05,3.68356]
[1778965058620,63.78,78235.98,4.4,-0.01998,1e-05,3.68447]
[1778965063655,63.78,78237.88,4.4,-0.01996,1e-05,3.68238]
[1778965076746,63.79,78237.91,4.4,-0.01998,1e-05,3.68436]
[1778965081857,63.79,78237.91,4.4,-0.01998,1e-05,3.68436]
[1778965082344,63.79,78237.91,4.4,-0.01998,1e-05,3.68436]
[1778965082815,63.79,78237.91,4.4,-0.01998,1e-05,3.68511]
[1778965084601,63.79,78237.84,4.4,-0.01998,1e-05,3.68552]
[1778965085681,63.79,78237.69,4.4,-0.01999,1e-05,3.6859]
[1778965090844,63.8,78237.69,4.4,-0.01999,1e-05,3.68678]
[1778965095879,63.8,78237.99,4.4,-0.01999,1e-05,3.68705]
[1778965100914,63.8,78237.78,4.4,-0.02,1e-05,3.68823]
[1778965105949,63.81,78237.99,4.4,-0.02,1e-05,3.68862]
[1778965117026,63.81,78243.75,4.4,-0.01995,1e-05,3.67973]
[1778965122061,63.82,78243.73,4.4,-0.01995,1e-05,3.68052]
[1778965127099,63.82,78231.13,4.4,-0.02008,1e-05,3.70021]
[1778965132134,63.82,78231.26,4.4,-0.02008,1e-05,3.70062]
[1778965138176,63.83,78231.73,4.4,-0.02008,1e-05,3.70065]
[1778965143211,63.83,78232.02,4.4,-0.02009,1e-05,3.70083]
[1778965145310,63.83,78231.81,4.4,-0.02009,1e-05,3.70128]
[1778965145411,63.83,78231.77,4.4,-0.02009,1e-05,3.70147]
[1778965151267,63.82,78241.09,4.4,-0.01998,1e-05,3.68549]
[1778965156302,63.82,78241.46,4.4,-0.01997,1e-05,3.68346]
[1778965161337,63.81,78241.73,4.4,-0.01996,1e-05,3.6816]
[1778965166372,63.8,78240.91,4.4,-0.01996,1e-05,3.68138]
[1778965171407,63.8,78241.03,4.4,-0.01994,1e-05,3.67788]
[1778965176442,63.79,78239.45,4.4,-0.01995,1e-05,3.67885]
[1778965182484,63.78,78239.23,4.4,-0.01994,1e-05,3.67749]
[1778965187519,63.78,78239.8,4.4,-0.01992,1e-05,3.67524]
[1778965192554,63.77,78239.96,4.4,-0.01991,1e-05,3.67362]
[1778965197173,63.77,78239.78,4.4,-0.01991,1e-05,3.67334]
[1778965197243,63.77,78236.18,4.4,-0.01994,1e-05,3.67795]
[1778965201659,63.77,78215.21,4.4,-0.02015,1e-05,3.71025]
[1778965207661,63.77,78217.96,4.4,-0.02013,1e-05,3.70674]
[1778965211234,63.77,78219.25,4.4,-0.02012,1e-05,3.70501]
[1778965211288,63.77,78219.6,4.4,-0.02012,1e-05,3.7047]
[1778965216723,63.77,78220.83,4.4,-0.02009,1e-05,3.70113]
[1778965219531,63.77,78220.83,4.4,-0.02009,1e-05,3.70113]
[1778965219744,63.76,78220.72,4.4,-0.02009,1e-05,3.70028]
[1778965227800,63.77,78220.77,4.4,-0.02009,1e-05,3.7011]
[1778965234849,63.77,78222.0,4.4,-0.02008,1e-05,3.69824]
[1778965239884,63.77,78224.23,4.4,-0.02006,1e-05,3.69557]
[1778965244513,63.77,78224.26,4.4,-0.02006,1e-05,3.69595]
[1778965245398,63.78,78227.45,4.4,-0.02003,1e-05,3.69127]
[1778965246600,63.77,78228.34,4.4,-0.02002,1e-05,3.68977]
[1778965246933,63.78,78228.41,4.4,-0.02002,1e-05,3.68982]
[1778965251968,63.77,78228.49,4.4,-0.02001,1e-05,3.68824]
[1778965257003,63.76,78228.38,4.4,-0.02,1e-05,3.68698]
[1778965262038,63.76,78228.63,4.4,-0.01999,1e-05,3.6852]
[1778965267073,63.75,78228.67,4.4,-0.01998,1e-05,3.68377]
[1778965272108,63.74,78228.71,4.4,-0.01997,1e-05,3.68208]
[1778965279158,63.74,78229.3,4.4,-0.01995,1e-05,3.67934]
[1778965285199,63.73,78230.24,4.4,-0.01993,1e-05,3.67636]
[1778965290234,63.72,78230.39,4.4,-0.01992,1e-05,3.67486]
[1778965295269,63.72,78230.33,4.4,-0.01991,1e-05,3.67183]
[1778965300305,63.71,78230.32,4.4,-0.0199,1e-05,3.67062]
[1778965305340,63.71,78230.27,4.4,-0.01989,1e-05,3.66948]
[1778965310375,63.7,78228.4,4.4,-0.0199,1e-05,3.67108]
[1778965315410,63.7,78227.79,4.4,-0.0199,1e-05,3.67078]
[1778965320446,63.69,78227.14,4.4,-0.0199,1e-05,3.67055]
[1778965325481,63.69,78227.14,4.4,-0.01989,1e-05,3.66935]
[1778965331524,63.68,78227.14,4.4,-0.01988,1e-05,3.66793]
[1778965336559,63.68,78243.79,4.4,-0.01971,1e-05,3.64179]
[1778965343579,63.67,78247.39,4.4,-0.01967,1e-05,3.63566]
[1778965350657,63.67,78247.52,4.4,-0.01966,1e-05,3.63363]
[1778965356699,63.66,78247.42,4.4,-0.01964,1e-05,3.63081]
[1778965361790,63.66,78247.06,4.4,-0.01964,1e-05,3.6306]
[1778965361794,63.66,78247.06,4.4,-0.01964,1e-05,3.63041]
[1778965367867,63.66,78247.57,4.4,-0.01964,1e-05,3.63096]
[1778965367968,63.66,78247.4,4.4,-0.01965,1e-05,3.63147]
[1778965370453,63.66,78247.52,4.4,-0.01965,1e-05,3.6311]
[1778965370554,63.66,78247.57,4.4,-0.01964,1e-05,3.63064]
[1778965375832,63.67,78247.54,4.4,-0.01965,1e-05,3.63197]
[1778965380867,63.67,78247.41,4.4,-0.01966,1e-05,3.63343]
[1778965384368,63.68,78247.26,4.4,-0.01966,1e-05,3.63415]
[1778965384469,63.68,78247.31,4.4,-0.01967,1e-05,3.63457]
[1778965389930,63.67,78247.31,4.4,-0.01966,1e-05,3.63356]
[1778965394965,63.67,78247.55,4.4,-0.01965,1e-05,3.63219]
[1778965400000,63.66,78247.51,4.4,-0.01965,1e-05,3.63125]
[1778965404403,63.66,78247.51,4.4,-0.01964,1e-05,3.63065]
[1778965404504,63.66,78247.63,4.4,-0.01964,1e-05,3.63007]
[1778965410081,63.67,78247.68,4.4,-0.01965,1e-05,3.63125]
[1778965415117,63.67,78247.59,4.4,-0.01965,1e-05,3.63076]
[1778965420152,63.68,78247.51,4.4,-0.01965,1e-05,3.63211]
[1778965426194,63.68,78247.51,4.4,-0.01966,1e-05,3.63357]
[1778965431232,63.69,78247.51,4.4,-0.01967,1e-05,3.63477]
[1778965436264,63.69,78247.51,4.4,-0.01968,1e-05,3.63596]
[1778965440776,63.7,78251.9,4.4,-0.01964,1e-05,3.63057]
[1778965441299,63.7,78258.94,4.4,-0.01957,1e-05,3.61984]
[1778965446334,63.69,78258.7,4.4,-0.01957,1e-05,3.61926]
[1778965451369,63.69,78258.65,4.4,-0.01956,1e-05,3.61838]
[1778965457411,63.68,78258.41,4.4,-0.01956,1e-05,3.61758]
[1778965462448,63.68,78258.62,4.4,-0.01955,1e-05,3.61628]
[1778965467483,63.68,78258.81,4.4,-0.01954,1e-05,3.615]
[1778965469580,63.67,78258.61,4.4,-0.01954,1e-05,3.6151]
[1778965469681,63.67,78258.52,4.4,-0.01954,1e-05,3.61504]
[1778965471202,63.67,78258.51,4.4,-0.01954,1e-05,3.6153]
[1778965471511,63.68,78258.62,4.4,-0.01953,1e-05,3.61352]
[1778965476547,63.67,78258.69,4.4,-0.01953,1e-05,3.61241]
[1778965481581,63.67,78258.82,4.4,-0.01952,1e-05,3.61121]
[1778965486616,63.66,78258.77,4.4,-0.01951,1e-05,3.61028]
[1778965496690,63.65,78258.77,4.4,-0.0195,1e-05,3.60828]
[1778965501725,63.65,78202.99,4.4,-0.02005,1e-05,3.69117]
[1778965502858,63.64,78205.89,4.4,-0.02,1e-05,3.68337]
[1778965503739,63.64,78205.95,4.4,-0.02,1e-05,3.68455]
[1778965504746,63.65,78262.22,4.4,-0.01946,1e-05,3.60131]
[1778965507554,63.65,78262.82,4.4,-0.01945,1e-05,3.60097]
[1778965507767,63.65,78262.79,4.4,-0.01946,1e-05,3.60129]
[1778965510629,63.65,78262.87,4.4,-0.01945,1e-05,3.60084]
[1778965510788,63.65,78262.91,4.4,-0.01945,1e-05,3.60061]
[1778965515823,63.65,78262.74,4.4,-0.01946,1e-05,3.60228]
[1778965520858,63.66,78262.6,4.4,-0.01947,1e-05,3.60388]
[1778965525894,63.67,78273.51,4.4,-0.01937,1e-05,3.58907]
[1778965527017,63.67,78273.51,4.4,-0.01937,1e-05,3.58907]
[1778965527087,63.67,78277.95,4.4,-0.01933,1e-05,3.58279]
[1778965530138,63.67,78279.9,4.4,-0.01931,1e-05,3.57965]
[1778965530222,63.67,78273.18,4.4,-0.01938,1e-05,3.58949]
[1778965535968,63.67,78271.27,4.4,-0.0194,1e-05,3.59227]
[1778965541003,63.68,78271.17,4.4,-0.01941,1e-05,3.5939]
[1778965546038,63.69,78271.06,4.4,-0.01942,1e-05,3.59554]
[1778965551074,63.69,78270.32,4.4,-0.01944,1e-05,3.59809]
[1778965557116,63.7,78272.49,4.4,-0.01943,1e-05,3.59659]
[1778965562151,63.71,78272.32,4.4,-0.01944,1e-05,3.59829]
[1778965567186,63.71,78273.61,4.4,-0.01943,1e-05,3.59781]
[1778965572221,63.72,78273.08,4.4,-0.01945,1e-05,3.6]
[1778965577256,63.72,78273.01,4.4,-0.01946,1e-05,3.6015]
[1778965582291,63.73,78262.56,4.4,-0.01957,1e-05,3.61837]
[1778965587326,63.73,78262.81,4.4,-0.01957,1e-05,3.61923]
[1778965592361,63.74,78262.18,4.4,-0.01958,1e-05,3.6195]
[1778965597396,63.74,78261.89,4.4,-0.01959,1e-05,3.62112]
[1778965602432,63.75,78252.23,4.4,-0.01969,1e-05,3.63673]
[1778965609484,63.76,78252.14,4.4,-0.0197,1e-05,3.63852]
[1778965612458,63.76,78252.19,4.4,-0.0197,1e-05,3.63886]
[1778965612502,63.76,78252.08,4.4,-0.01971,1e-05,3.63923]
[1778965615804,63.76,78252.09,4.4,-0.0197,1e-05,3.63873]
[1778965615903,63.76,78252.09,4.4,-0.0197,1e-05,3.63848]
[1778965622576,63.76,78252.4,4.4,-0.01971,1e-05,3.63947]
[1778965627611,63.77,78262.96,4.4,-0.01961,1e-05,3.6248]
[1778965632646,63.77,78265.9,4.4,-0.01959,1e-05,3.62157]
[1778965637681,63.78,78267.63,4.4,-0.01958,1e-05,3.62016]
[1778965642716,63.78,78267.3,4.4,-0.01959,1e-05,3.62183]
[1778965647751,63.79,78267.06,4.4,-0.0196,1e-05,3.62334]
[1778965652786,63.79,78265.49,4.4,-0.01961,1e-05,3.62495]
[1778965657822,63.8,78266.12,4.4,-0.01961,1e-05,3.62515]
[1778965662856,63.8,78264.19,4.4,-0.01964,1e-05,3.62917]
[1778965667891,63.81,78263.82,4.4,-0.01965,1e-05,3.63081]
[1778965677961,63.82,78263.37,4.4,-0.01967,1e-05,3.63361]
[1778965685010,63.82,78263.25,4.4,-0.01968,1e-05,3.63522]
[1778965690045,63.83,78262.9,4.4,-0.01969,1e-05,3.63674]
[1778965695604,63.83,78263.13,4.4,-0.01969,1e-05,3.63719]
[1778965696146,63.83,78263.05,4.4,-0.01969,1e-05,3.6377]
[1778965705150,63.84,78263.13,4.4,-0.0197,1e-05,3.63931]
[1778965710185,63.84,78263.39,4.4,-0.01971,1e-05,3.63987]
[1778965715220,63.85,78263.49,4.4,-0.0197,1e-05,3.6388]
[1778965720255,63.85,78263.37,4.4,-0.01971,1e-05,3.63993]
[1778965725290,63.85,78263.22,4.4,-0.01972,1e-05,3.6411]
[1778965730325,63.86,78261.2,4.4,-0.01974,1e-05,3.64503]
[1778965735360,63.86,78258.44,4.4,-0.01978,1e-05,3.65004]
[1778965740395,63.87,78255.94,4.4,-0.01981,1e-05,3.65458]
[1778965745430,63.87,78260.12,4.4,-0.01977,1e-05,3.64909]
[1778965750466,63.87,78260.91,4.4,-0.01977,1e-05,3.64874]
[1778965755501,63.88,78260.91,4.4,-0.01977,1e-05,3.64959]
[1778965760536,63.88,78261.1,4.4,-0.01978,1e-05,3.65015]
[1778965765571,63.88,78260.97,4.4,-0.01978,1e-05,3.65118]
[1778965770606,63.89,78261.47,4.4,-0.01978,1e-05,3.65143]
[1778965776648,63.89,78261.58,4.4,-0.01978,1e-05,3.65037]
[1778965785711,63.9,78261.47,4.4,-0.01979,1e-05,3.65197]
[1778965790747,63.9,78259.69,4.4,-0.01981,1e-05,3.65542]
[1778965796790,63.9,78262.85,4.4,-0.01979,1e-05,3.65159]
[1778965802832,63.91,78263.12,4.4,-0.01979,1e-05,3.65212]
[1778965807867,63.91,78261.76,4.4,-0.01981,1e-05,3.65493]
[1778965810888,63.91,78243.88,4.4,-0.01999,1e-05,3.68223]
[1778965822979,63.92,78243.78,4.4,-0.02,1e-05,3.68364]
[1778965830028,63.92,78243.83,4.4,-0.02,1e-05,3.68434]
[1778965836072,63.93,78244.22,4.4,-0.01999,1e-05,3.68258]
[1778965841107,63.93,78244.4,4.4,-0.02,1e-05,3.68292]
[1778965846142,63.93,78244.37,4.4,-0.02,1e-05,3.68358]
[1778965851177,63.93,78243.83,4.4,-0.02001,1e-05,3.68502]
[1778965856212,63.94,78243.67,4.4,-0.02002,1e-05,3.68588]
[1778965862254,63.94,78243.68,4.4,-0.02002,1e-05,3.6866]
[1778965867289,63.94,78243.54,4.4,-0.02003,1e-05,3.68743]
[1778965872324,63.94,78243.99,4.4,-0.02002,1e-05,3.68737]
[1778965878366,63.95,78243.85,4.4,-0.02003,1e-05,3.68832]
[1778965883401,63.95,78247.23,4.4,-0.02,1e-05,3.68387]
[1778965888436,63.95,78247.32,4.4,-0.02,1e-05,3.68439]
[1778965893471,63.96,78247.11,4.4,-0.02,1e-05,3.68347]
[1778965898507,63.96,78247.14,4.4,-0.02,1e-05,3.68408]
[1778965905556,63.96,78247.01,4.4,-0.02001,1e-05,3.68519]
[1778965910566,63.96,78246.94,4.4,-0.02001,1e-05,3.68556]
[1778965918647,63.97,78246.52,4.4,-0.02003,1e-05,3.68759]
[1778965923682,63.97,78246.37,4.4,-0.02003,1e-05,3.68844]
[1778965928717,63.97,78247.36,4.4,-0.02003,1e-05,3.68756]
[1778965934760,63.98,78247.28,4.4,-0.02003,1e-05,3.68842]
[1778965940801,63.98,78247.75,4.4,-0.02003,1e-05,3.68856]
[1778965945836,63.98,78247.58,4.4,-0.02004,1e-05,3.68942]
[1778965953894,63.99,78247.55,4.4,-0.02004,1e-05,3.68852]
[1778965958928,63.99,78247.71,4.4,-0.02004,1e-05,3.68888]
[1778965963963,63.99,78246.71,4.4,-0.02005,1e-05,3.69097]
[1778965968998,64.0,78247.05,4.4,-0.02005,1e-05,3.69103]
[1778965974034,64.0,78246.4,4.4,-0.02006,1e-05,3.69258]
[1778965979069,64.0,78247.38,4.4,-0.02006,1e-05,3.69167]
[1778965984106,64.0,78233.3,4.4,-0.0202,1e-05,3.71343]
[1778965989312,64.0,78230.29,4.4,-0.02023,1e-05,3.71822]
[1778965990622,64.0,78231.1,4.4,-0.02022,1e-05,3.71721]
[1778965996189,64.01,78229.65,4.4,-0.02024,1e-05,3.71985]
[1778966001224,64.01,78232.35,4.4,-0.02022,1e-05,3.71614]
[1778966006259,64.01,78233.11,4.4,-0.02021,1e-05,3.7154]
[1778966011294,64.01,78238.44,4.4,-0.02015,1e-05,3.70591]
[1778966016329,64.01,78242.16,4.4,-0.02012,1e-05,3.7008]
[1778966021364,64.02,78244.17,4.4,-0.0201,1e-05,3.69833]
[1778966026400,64.02,78243.33,4.4,-0.02011,1e-05,3.70016]
[1778966031436,64.02,78234.9,4.4,-0.0202,1e-05,3.71339]
[1778966036471,64.02,78235.31,4.4,-0.0202,1e-05,3.71318]
[1778966042514,64.02,78237.11,4.4,-0.02019,1e-05,3.71098]
[1778966047549,64.03,78237.65,4.4,-0.02018,1e-05,3.71062]
[1778966052584,64.03,78240.42,4.4,-0.02016,1e-05,3.7069]
[1778966058626,64.03,78239.86,4.4,-0.02017,1e-05,3.70834]
[1778966063661,64.03,78240.26,4.4,-0.02017,1e-05,3.70822]
[1778966068696,64.03,78238.33,4.4,-0.02019,1e-05,3.71162]
[1778966073731,64.04,78237.51,4.4,-0.02019,1e-05,3.71141]
[1778966078766,64.04,78238.23,4.4,-0.02019,1e-05,3.71075]
[1778966083801,64.04,78237.98,4.4,-0.02019,1e-05,3.71155]
[1778966088836,64.04,78237.59,4.4,-0.0202,1e-05,3.71255]
[1778966091857,64.04,78258.35,4.4,-0.01999,1e-05,3.68145]
[1778966096892,64.05,78271.24,4.4,-0.01987,1e-05,3.66283]
[1778966101927,64.05,78267.93,4.4,-0.01991,1e-05,3.66866]
[1778966107969,64.05,78267.07,4.4,-0.01992,1e-05,3.67105]
[1778966114011,64.06,78268.69,4.4,-0.01991,1e-05,3.66953]
[1778966118257,64.06,78268.83,4.4,-0.01991,1e-05,3.66978]
[1778966119410,64.06,78269.05,4.4,-0.01991,1e-05,3.66961]
[1778966125088,64.07,78269.08,4.4,-0.01992,1e-05,3.67066]
[1778966130123,64.07,78258.8,4.4,-0.02003,1e-05,3.68681]
[1778966135158,64.07,78258.59,4.4,-0.02002,1e-05,3.68587]
[1778966142207,64.07,78253.79,4.4,-0.02008,1e-05,3.69388]
[1778966144742,64.08,78251.59,4.4,-0.0201,1e-05,3.6974]
[1778966144903,64.08,78251.59,4.4,-0.0201,1e-05,3.6974]
[1778966145228,64.08,78251.82,4.4,-0.0201,1e-05,3.69715]
[1778966146127,64.08,78251.82,4.4,-0.0201,1e-05,3.69715]
[1778966151271,64.09,78252.02,4.4,-0.02011,1e-05,3.69987]
[1778966157313,64.1,78252.09,4.4,-0.02013,1e-05,3.70274]
[1778966161819,64.11,78252.11,4.4,-0.02015,1e-05,3.70471]
[1778966162348,64.11,78252.09,4.4,-0.02015,1e-05,3.70518]
[1778966172418,64.13,78252.11,4.4,-0.02018,1e-05,3.70948]
[1778966177453,64.14,78252.22,4.4,-0.02019,1e-05,3.71138]
[1778966182488,64.15,78251.76,4.4,-0.02021,1e-05,3.7141]
[1778966187523,64.16,78250.93,4.4,-0.02023,1e-05,3.71732]
[1778966191885,64.16,78251.26,4.4,-0.02023,1e-05,3.71761]
[1778966193521,64.16,78252.06,4.4,-0.02022,1e-05,3.71528]
[1778966198601,64.16,78256.78,4.4,-0.02017,1e-05,3.70858]
[1778966203638,64.17,78256.67,4.4,-0.02017,1e-05,3.70911]
[1778966208672,64.17,78256.53,4.4,-0.02018,1e-05,3.70968]
[1778966214714,64.17,78256.76,4.4,-0.02018,1e-05,3.70977]
[1778966219749,64.17,78256.47,4.4,-0.02018,1e-05,3.71058]
[1778966225791,64.17,78258.58,4.4,-0.02017,1e-05,3.70788]
[1778966231833,64.18,78258.43,4.4,-0.02017,1e-05,3.7086]
[1778966236868,64.18,78258.83,4.4,-0.02017,1e-05,3.70842]
[1778966242910,64.18,78258.74,4.4,-0.02017,1e-05,3.70906]
[1778966247945,64.18,78258.4,4.4,-0.02018,1e-05,3.70997]
[1778966252980,64.18,78259.4,4.4,-0.02016,1e-05,3.70694]
[1778966259022,64.18,78259.35,4.4,-0.02017,1e-05,3.70747]
[1778966264057,64.19,78258.69,4.4,-0.02017,1e-05,3.70884]
[1778966269092,64.19,78258.82,4.4,-0.02018,1e-05,3.709]
[1778966275134,64.19,78258.82,4.4,-0.02018,1e-05,3.70947]
[1778966275839,64.19,78258.82,4.4,-0.02018,1e-05,3.70947]
[1778966281176,64.19,78257.46,4.4,-0.02019,1e-05,3.71191]
[1778966286211,64.19,78257.85,4.4,-0.02019,1e-05,3.71163]
[1778966291246,64.19,78257.75,4.4,-0.0202,1e-05,3.71209]
[1778966296281,64.19,78257.51,4.4,-0.0202,1e-05,3.71275]
[1778966302323,64.2,78252.28,4.4,-0.02025,1e-05,3.72101]
[1778966306604,64.2,78249.13,4.4,-0.02029,1e-05,3.7259]
[1778966306750,64.2,78248.97,4.4,-0.02029,1e-05,3.72619]
[1778966313400,64.2,78248.8,4.4,-0.02028,1e-05,3.72481]
[1778966318436,64.2,78249.42,4.4,-0.02028,1e-05,3.72409]
[1778966323471,64.2,78249.61,4.4,-0.02028,1e-05,3.72405]
[1778966331527,64.2,78249.59,4.4,-0.02028,1e-05,3.72447]
[1778966337569,64.2,78249.56,4.4,-0.02028,1e-05,3.72482]
[1778966342604,64.2,78249.64,4.4,-0.02028,1e-05,3.72496]
[1778966347640,64.21,78249.52,4.4,-0.02029,1e-05,3.72539]
[1778966352675,64.21,78249.7,4.4,-0.02029,1e-05,3.72538]
[1778966357710,64.21,78249.88,4.4,-0.02029,1e-05,3.72536]
[1778966362745,64.21,78243.16,4.4,-0.02035,1e-05,3.73577]
[1778966367780,64.21,78242.49,4.4,-0.02036,1e-05,3.73693]
[1778966372815,64.21,78240.26,4.4,-0.02038,1e-05,3.73851]
[1778966377850,64.21,78240.33,4.4,-0.02038,1e-05,3.7385]
[1778966382885,64.21,78236.68,4.4,-0.02041,1e-05,3.74414]
[1778966388927,64.21,78234.92,4.4,-0.02043,1e-05,3.74686]
[1778966393962,64.21,78235.12,4.4,-0.02043,1e-05,3.74658]
[1778966401013,64.21,78234.91,4.4,-0.02043,1e-05,3.74691]
[1778966406049,64.21,78248.24,4.4,-0.0203,1e-05,3.72664]
[1778966407826,64.21,78249.39,4.4,-0.02029,1e-05,3.72492]
[1778966408567,64.21,78249.39,4.4,-0.02029,1e-05,3.72492]
[1778966410462,64.21,78250.43,4.4,-0.02027,1e-05,3.72295]
[1778966410563,64.21,78250.43,4.4,-0.02027,1e-05,3.72302]
[1778966416119,64.2,78251.06,4.4,-0.02025,1e-05,3.71996]
[1778966422161,64.19,78251.34,4.4,-0.02023,1e-05,3.71705]
[1778966427196,64.18,78252.44,4.4,-0.02021,1e-05,3.71333]
[1778966429455,64.18,78252.57,4.4,-0.02021,1e-05,3.71273]
[1778966429506,64.18,78252.57,4.4,-0.02021,1e-05,3.71273]
[1778966429530,64.18,78252.57,4.4,-0.02021,1e-05,3.71273]
[1778966429556,64.18,78252.57,4.4,-0.0202,1e-05,3.71191]
[1778966435252,64.18,78252.47,4.4,-0.0202,1e-05,3.71204]
[1778966440287,64.19,78251.52,4.4,-0.02023,1e-05,3.71595]
[1778966445322,64.21,78251.22,4.4,-0.02025,1e-05,3.71934]
[1778966450357,64.22,78251.14,4.4,-0.02027,1e-05,3.72192]
[1778966454391,64.22,78251.21,4.4,-0.02028,1e-05,3.72326]
[1778966459452,64.23,78251.39,4.4,-0.02028,1e-05,3.72348]
[1778966459777,64.18,78251.39,4.4,-0.0202,1e-05,3.71165]
[1778966465462,64.13,78250.42,4.4,-0.02015,1e-05,3.70334]
[1778966471504,64.12,78250.62,4.4,-0.02013,1e-05,3.70069]
[1778966472115,64.12,78250.62,4.4,-0.02013,1e-05,3.70069]
[1778966473371,64.12,78250.5,4.4,-0.02013,1e-05,3.70048]
[1778966476216,64.12,78250.5,4.4,-0.02012,1e-05,3.69933]
[1778966476539,64.12,78250.54,4.4,-0.02012,1e-05,3.69889]
[1778966481574,64.1,78252.05,4.4,-0.02008,1e-05,3.69246]
[1778966486609,64.08,78252.05,4.4,-0.02005,1e-05,3.68837]
[1778966491644,64.06,78247.83,4.4,-0.02006,1e-05,3.68877]
[1778966496679,64.05,78247.82,4.4,-0.02003,1e-05,3.68474]
[1778966504735,64.02,78247.99,4.4,-0.01999,1e-05,3.6781]
[1778966506160,64.02,78247.99,4.4,-0.01999,1e-05,3.6781]
[1778966515812,63.98,78248.39,4.4,-0.01993,1e-05,3.66891]
[1778966528903,63.94,78247.61,4.4,-0.01988,1e-05,3.66017]
[1778966538974,63.91,78247.58,4.4,-0.01983,1e-05,3.65278]
[1778966549050,63.88,78247.58,4.4,-0.01978,1e-05,3.64551]
[1778966554085,63.86,78247.7,4.4,-0.01975,1e-05,3.63987]
[1778966565162,63.83,78247.58,4.4,-0.0197,1e-05,3.63234]
[1778966570197,63.81,78254.47,4.4,-0.01961,1e-05,3.61865]
[1778966575232,63.8,78256.84,4.4,-0.01957,1e-05,3.61181]
[1778966584295,63.78,78257.42,4.4,-0.01952,1e-05,3.60511]
[1778966590337,63.76,78257.16,4.4,-0.0195,1e-05,3.60167]
[1778966595612,63.75,78257.3,4.4,-0.01948,1e-05,3.59894]
[1778966601414,63.73,78257.23,4.4,-0.01946,1e-05,3.59469]
[1778966606449,63.72,78257.16,4.4,-0.01944,1e-05,3.59171]
[1778966611484,63.7,78257.88,4.4,-0.0194,1e-05,3.58514]
[1778966616519,63.69,78257.48,4.4,-0.01938,1e-05,3.58275]
[1778966622561,63.67,78257.79,4.4,-0.01936,1e-05,3.57875]
[1778966627596,63.66,78257.61,4.4,-0.01934,1e-05,3.57609]
[1778966632631,63.65,78257.58,4.4,-0.01932,1e-05,3.57325]
[1778966638673,63.63,78257.44,4.4,-0.0193,1e-05,3.57003]
[1778966643712,63.62,78256.19,4.4,-0.0193,1e-05,3.56906]
[1778966648747,63.61,78256.46,4.4,-0.01928,1e-05,3.56584]
[1778966653783,63.6,78256.85,4.4,-0.01925,1e-05,3.56248]
[1778966658818,63.59,78256.54,4.4,-0.01924,1e-05,3.56018]
[1778966663853,63.57,78256.55,4.4,-0.01922,1e-05,3.55743]
[1778966668888,63.56,78256.62,4.4,-0.0192,1e-05,3.55462]
[1778966673923,63.55,78256.68,4.4,-0.01918,1e-05,3.55]
[1778966679965,63.54,78256.7,4.4,-0.01916,1e-05,3.54681]
[1778966686007,63.52,78256.7,4.4,-0.01914,1e-05,3.54368]
[1778966692049,63.51,78245.33,4.4,-0.01923,1e-05,3.5574]
[1778966695070,63.48,78219.09,4.4,-0.01944,1e-05,3.58957]
[1778966701113,63.47,78216.19,4.4,-0.01945,1e-05,3.59029]
[1778966706147,63.45,78216.95,4.4,-0.01942,1e-05,3.58612]
[1778966712189,63.44,78218.96,4.4,-0.01938,1e-05,3.57958]
[1778966717224,63.42,78221.77,4.4,-0.01933,1e-05,3.57248]
[1778966722259,63.41,78222.28,4.4,-0.01931,1e-05,3.56886]
[1778966727295,63.4,78221.89,4.4,-0.01929,1e-05,3.56662]
[1778966732330,63.39,78222.33,4.4,-0.01926,1e-05,3.56133]
[1778966737365,63.38,78222.41,4.4,-0.01924,1e-05,3.55848]
[1778966742401,63.37,78226.08,4.4,-0.01919,1e-05,3.55035]
[1778966747435,63.35,78228.44,4.4,-0.01915,1e-05,3.54424]
[1778966752472,63.34,78229.08,4.4,-0.01913,1e-05,3.54075]
[1778966757516,63.33,78231.11,4.4,-0.01909,1e-05,3.53523]
[1778966762551,63.3,78231.28,4.4,-0.01905,1e-05,3.52814]
[1778966767588,63.29,78236.78,4.4,-0.01898,1e-05,3.51765]
[1778966772623,63.28,78248.25,4.4,-0.01885,1e-05,3.49812]
[1778966777658,63.27,78249.36,4.4,-0.01883,1e-05,3.49438]
[1778966782693,63.26,78249.78,4.4,-0.01881,1e-05,3.49169]
[1778966788735,63.25,78249.91,4.4,-0.01879,1e-05,3.48903]
[1778966793770,63.24,78252.85,4.4,-0.01874,1e-05,3.48088]
[1778966798805,63.24,78252.87,4.4,-0.01873,1e-05,3.4789]
[1778966804849,63.23,78253.33,4.4,-0.01871,1e-05,3.47591]
[1778966809884,63.22,78253.19,4.4,-0.0187,1e-05,3.47421]
[1778966814919,63.21,78254.08,4.4,-0.01868,1e-05,3.47103]
[1778966819954,63.2,78253.9,4.4,-0.01867,1e-05,3.46943]
[1778966824989,63.19,78254.04,4.4,-0.01866,1e-05,3.46738]
[1778966831034,63.18,78254.24,4.4,-0.01864,1e-05,3.46488]
[1778966837076,63.17,78254.19,4.4,-0.01863,1e-05,3.46276]
[1778966848153,63.16,78253.87,4.4,-0.01861,1e-05,3.45922]
[1778966858223,63.14,78253.88,4.4,-0.01858,1e-05,3.4538]
[1778966863258,63.13,78249.02,4.4,-0.01861,1e-05,3.45911]
[1778966868295,63.13,78248.66,4.4,-0.0186,1e-05,3.45782]
[1778966873330,63.12,78248.86,4.4,-0.01859,1e-05,3.45573]
[1778966878365,63.11,78248.67,4.4,-0.01858,1e-05,3.45422]
[1778966889442,63.09,78248.27,4.4,-0.01856,1e-05,3.45092]
[1778966894478,63.09,78247.62,4.4,-0.01855,1e-05,3.45019]
[1778966896331,63.08,78247.52,4.4,-0.01855,1e-05,3.45001]
[1778966897137,63.08,78247.52,4.4,-0.01855,1e-05,3.45001]
[1778966905557,63.07,78247.56,4.4,-0.01853,1e-05,3.447]
[1778966910591,63.06,78247.64,4.4,-0.01852,1e-05,3.4453]
[1778966915626,63.06,78248.14,4.4,-0.0185,1e-05,3.44122]
[1778966917601,63.06,78248.14,4.4,-0.0185,1e-05,3.44122]
[1778966917726,63.06,78248.14,4.4,-0.0185,1e-05,3.44122]
[1778966925697,63.05,78248.85,4.4,-0.01848,1e-05,3.43752]
[1778966930732,63.04,78248.82,4.4,-0.01847,1e-05,3.43611]
[1778966935767,63.03,78248.81,4.4,-0.01846,1e-05,3.43469]
[1778966940802,63.03,78248.84,4.4,-0.01845,1e-05,3.43295]
[1778966945837,63.02,78248.81,4.4,-0.01844,1e-05,3.4316]
[1778966951879,63.01,78248.7,4.4,-0.01843,1e-05,3.43012]
[1778966956914,63.01,78248.53,4.4,-0.01842,1e-05,3.429]
[1778966963963,63.0,78248.61,4.4,-0.01841,1e-05,3.42695]
[1778966968998,62.99,78249.08,4.4,-0.0184,1e-05,3.42492]
[1778966974036,62.99,78246.0,4.4,-0.01841,1e-05,3.42625]
[1778966979071,62.98,78245.47,4.4,-0.0184,1e-05,3.42565]
[1778966985113,62.97,78246.32,4.4,-0.01839,1e-05,3.42274]
[1778966990148,62.97,78246.21,4.4,-0.01838,1e-05,3.42149]
[1778966997197,62.96,78245.99,4.4,-0.01837,1e-05,3.41982]
[1778967002232,62.95,78248.87,4.4,-0.01833,1e-05,3.41423]
[1778967007267,62.95,78254.35,4.4,-0.01827,1e-05,3.40491]
[1778967012302,62.94,78254.75,4.4,-0.01826,1e-05,3.40299]
[1778967017337,62.94,78255.84,4.4,-0.01824,1e-05,3.4001]
[1778967022372,62.93,78256.71,4.4,-0.01822,1e-05,3.39756]
[1778967027407,62.92,78257.69,4.4,-0.01821,1e-05,3.3949]
[1778967032442,62.92,78257.74,4.4,-0.01819,1e-05,3.39179]
[1778967037477,62.91,78257.79,4.4,-0.01818,1e-05,3.39052]
[1778967044526,62.91,78257.95,4.4,-0.01817,1e-05,3.38862]
[1778967049561,62.9,78258.76,4.4,-0.01815,1e-05,3.38629]
[1778967054596,62.9,78257.82,4.4,-0.01816,1e-05,3.3865]
[1778967059631,62.89,78257.66,4.4,-0.01815,1e-05,3.3856]
[1778967065673,62.89,78257.84,4.4,-0.01814,1e-05,3.38402]
[1778967070708,62.88,78257.88,4.4,-0.01813,1e-05,3.38289]
[1778967075743,62.88,78257.8,4.4,-0.01813,1e-05,3.38196]
[1778967081785,62.87,78257.58,4.4,-0.01812,1e-05,3.38104]
[1778967086820,62.87,78257.58,4.4,-0.01812,1e-05,3.38003]
[1778967091855,62.86,78257.84,4.4,-0.0181,1e-05,3.37687]
[1778967097897,62.86,78257.58,4.4,-0.01809,1e-05,3.37609]
[1778967104946,62.85,78257.56,4.4,-0.01808,1e-05,3.3748]
[1778967110988,62.85,78257.77,4.4,-0.01807,1e-05,3.3732]
[1778967116023,62.84,78257.77,4.4,-0.01807,1e-05,3.37228]
[1778967121059,62.84,78258.12,4.4,-0.01806,1e-05,3.37088]
[1778967126094,62.83,78258.22,4.4,-0.01805,1e-05,3.36985]
[1778967131129,62.83,78258.4,4.4,-0.01805,1e-05,3.36872]
[1778967136164,62.83,78258.67,4.4,-0.01804,1e-05,3.36747]
[1778967141200,62.82,78259.24,4.4,-0.01803,1e-05,3.36582]
[1778967146235,62.82,78259.85,4.4,-0.01802,1e-05,3.36411]
[1778967151270,62.82,78259.9,4.4,-0.018,1e-05,3.36143]
[1778967156305,62.81,78259.6,4.4,-0.018,1e-05,3.36105]
[1778967161340,62.81,78260.24,4.4,-0.01799,1e-05,3.35931]
[1778967166375,62.8,78260.18,4.4,-0.01798,1e-05,3.35858]
[1778967173424,62.8,78260.21,4.4,-0.01798,1e-05,3.35739]
[1778967179467,62.8,78255.02,4.4,-0.01802,1e-05,3.36384]
[1778967184502,62.79,78250.51,4.4,-0.01806,1e-05,3.36941]
[1778967189538,62.79,78250.01,4.4,-0.01805,1e-05,3.36923]
[1778967194572,62.78,78245.8,4.4,-0.01809,1e-05,3.37441]
[1778967199607,62.78,78247.16,4.4,-0.01807,1e-05,3.37154]
[1778967208670,62.77,78247.39,4.4,-0.01806,1e-05,3.36967]
[1778967213706,62.77,78247.5,4.4,-0.01804,1e-05,3.36689]
[1778967219748,62.77,78247.51,4.4,-0.01804,1e-05,3.36591]
[1778967224783,62.76,78247.37,4.4,-0.01803,1e-05,3.36528]
[1778967230205,62.76,78247.37,4.4,-0.01803,1e-05,3.36461]
[1778967235861,62.75,78247.31,4.4,-0.01802,1e-05,3.36347]
[1778967237801,62.75,78247.99,4.4,-0.01801,1e-05,3.36232]
[1778967243921,62.74,78248.23,4.4,-0.018,1e-05,3.35993]
[1778967248956,62.74,78248.07,4.4,-0.01799,1e-05,3.3586]
[1778967253991,62.73,78248.25,4.4,-0.01798,1e-05,3.35679]
[1778967259028,62.72,78248.01,4.4,-0.01797,1e-05,3.35558]
[1778967264063,62.72,78248.04,4.4,-0.01796,1e-05,3.35398]
[1778967269098,62.71,78248.17,4.4,-0.01795,1e-05,3.35224]
[1778967274133,62.7,78248.11,4.4,-0.01793,1e-05,3.34902]
[1778967279168,62.7,78248.58,4.4,-0.01792,1e-05,3.34687]
[1778967281507,62.7,78248.58,4.4,-0.01792,1e-05,3.34687]
[1778967284362,62.69,78248.59,4.4,-0.01791,1e-05,3.34583]
[1778967288840,62.69,78248.21,4.4,-0.01791,1e-05,3.34493]
[1778967294273,62.68,78249.08,4.4,-0.01789,1e-05,3.34278]
[1778967299308,62.68,78250.46,4.4,-0.01788,1e-05,3.3401]
[1778967304343,62.68,78250.81,4.4,-0.01787,1e-05,3.33891]
[1778967309378,62.67,78250.76,4.4,-0.01786,1e-05,3.3383]
[1778967314413,62.67,78250.76,4.4,-0.01786,1e-05,3.33763]
[1778967319448,62.67,78241.42,4.4,-0.01794,1e-05,3.3503]
[1778967324483,62.66,78241.32,4.4,-0.01794,1e-05,3.34965]
[1778967329518,62.66,78240.26,4.4,-0.01794,1e-05,3.35038]
[1778967334553,62.66,78240.4,4.4,-0.01793,1e-05,3.3476]
[1778967339588,62.65,78240.2,4.4,-0.01792,1e-05,3.3471]
[1778967344623,62.65,78234.32,4.4,-0.01797,1e-05,3.35474]
[1778967349658,62.65,78233.5,4.4,-0.01798,1e-05,3.35506]
[1778967354693,62.64,78233.53,4.4,-0.01797,1e-05,3.35417]
[1778967359728,62.64,78233.41,4.4,-0.01797,1e-05,3.35351]
[1778967366738,62.64,78233.41,4.4,-0.01796,1e-05,3.35285]
[1778967375840,62.63,78233.25,4.4,-0.01795,1e-05,3.35115]
[1778967381581,62.63,78233.21,4.4,-0.01795,1e-05,3.35105]
[1778967386917,62.62,78233.37,4.4,-0.01794,1e-05,3.34926]
[1778967391952,62.62,78233.16,4.4,-0.01793,1e-05,3.34701]
[1778967401016,62.61,78233.15,4.4,-0.01792,1e-05,3.34569]
[1778967406051,62.61,78233.19,4.4,-0.01791,1e-05,3.34491]
[1778967411086,62.6,78233.04,4.4,-0.01791,1e-05,3.3444]
[1778967416121,62.6,78233.38,4.4,-0.0179,1e-05,3.34321]
[1778967422163,62.6,78233.41,4.4,-0.0179,1e-05,3.34232]
[1778967428205,62.59,78233.45,4.4,-0.01789,1e-05,3.34143]
[1778967433240,62.59,78233.31,4.4,-0.01789,1e-05,3.34094]
[1778967438275,62.59,78233.34,4.4,-0.01788,1e-05,3.34022]
[1778967443310,62.58,78233.08,4.4,-0.01788,1e-05,3.33991]
[1778967448345,62.58,78233.16,4.4,-0.01788,1e-05,3.33913]
[1778967454387,62.58,78232.8,4.4,-0.01787,1e-05,3.33693]
[1778967459422,62.57,78232.68,4.4,-0.01786,1e-05,3.33646]
[1778967464500,62.57,78232.89,4.4,-0.01786,1e-05,3.33552]
[1778967469536,62.57,78238.37,4.4,-0.0178,1e-05,3.32704]
[1778967474571,62.57,78243.53,4.4,-0.01775,1e-05,3.31916]
[1778967479606,62.56,78242.93,4.4,-0.01775,1e-05,3.31955]
[1778967484643,62.56,78249.26,4.4,-0.01769,1e-05,3.31011]
[1778967489678,62.56,78249.02,4.4,-0.01769,1e-05,3.31009]
[1778967494717,62.56,78249.56,4.4,-0.01769,1e-05,3.30896]
[1778967500760,62.56,78249.63,4.4,-0.01768,1e-05,3.30845]
[1778967505795,62.56,78251.49,4.4,-0.01766,1e-05,3.30547]
[1778967510830,62.55,78251.68,4.4,-0.01766,1e-05,3.30489]
[1778967515865,62.55,78251.45,4.4,-0.01765,1e-05,3.30314]
[1778967520900,62.55,78251.49,4.4,-0.01765,1e-05,3.30279]
[1778967525935,62.55,78251.42,4.4,-0.01765,1e-05,3.3026]
[1778967528600,62.55,78251.42,4.4,-0.01765,1e-05,3.3026]
[1778967528700,62.55,78251.42,4.4,-0.01765,1e-05,3.30243]
[1778967529450,62.55,78251.42,4.4,-0.01765,1e-05,3.30243]
[1778967529516,62.55,78251.42,4.4,-0.01765,1e-05,3.30268]
[1778967536006,62.55,78243.27,4.4,-0.01772,1e-05,3.31389]
[1778967541040,62.55,78242.2,4.4,-0.01773,1e-05,3.31503]
[1778967546075,62.55,78241.58,4.4,-0.01773,1e-05,3.31552]
[1778967551112,62.54,78241.14,4.4,-0.01773,1e-05,3.31575]
[1778967556147,62.54,78241.57,4.4,-0.01773,1e-05,3.31476]
[1778967561182,62.54,78241.57,4.4,-0.01772,1e-05,3.31439]
[1778967566217,62.54,78242.15,4.4,-0.01772,1e-05,3.3132]
[1778967574273,62.54,78242.1,4.4,-0.01771,1e-05,3.31094]
[1778967582329,62.53,78241.92,4.4,-0.0177,1e-05,3.31067]
[1778967591392,62.53,78241.87,4.4,-0.0177,1e-05,3.31017]
[1778967601462,62.53,78241.75,4.4,-0.0177,1e-05,3.30971]
[1778967607504,62.53,78241.44,4.4,-0.0177,1e-05,3.30979]
[1778967612541,62.53,78241.84,4.4,-0.01769,1e-05,3.30886]
[1778967617576,62.53,78241.82,4.4,-0.01769,1e-05,3.3086]
[1778967622611,62.52,78241.84,4.4,-0.01769,1e-05,3.30828]
[1778967627647,62.52,78241.86,4.4,-0.01769,1e-05,3.30797]
[1778967632682,62.52,78242.06,4.4,-0.01767,1e-05,3.30564]
[1778967637718,62.52,78241.69,4.4,-0.01768,1e-05,3.3059]
[1778967647788,62.52,78242.15,4.4,-0.01767,1e-05,3.30474]
[1778967652823,62.52,78242.6,4.4,-0.01766,1e-05,3.30385]
[1778967657858,62.52,78245.61,4.4,-0.01763,1e-05,3.29935]
[1778967662900,62.52,78245.78,4.4,-0.01763,1e-05,3.29892]
[1778967667935,62.51,78245.82,4.4,-0.01763,1e-05,3.29866]
[1778967672970,62.51,78247.3,4.4,-0.01761,1e-05,3.29637]
[1778967678005,62.51,78250.05,4.4,-0.01759,1e-05,3.2923]
[1778967683040,62.51,78250.09,4.4,-0.01759,1e-05,3.29209]
[1778967688075,62.51,78249.91,4.4,-0.01759,1e-05,3.29219]
[1778967694117,62.51,78250.31,4.4,-0.01757,1e-05,3.28967]
[1778967699152,62.51,78240.75,4.4,-0.01766,1e-05,3.30308]
[1778967707209,62.51,78240.13,4.4,-0.01766,1e-05,3.30354]
[1778967712244,62.51,78239.68,4.4,-0.01767,1e-05,3.30391]
[1778967717279,62.51,78239.63,4.4,-0.01766,1e-05,3.30371]
[1778967722314,62.5,78240.1,4.4,-0.01766,1e-05,3.30278]
[1778967727349,62.5,78238.98,4.4,-0.01767,1e-05,3.30412]
[1778967732384,62.5,78239.0,4.4,-0.01767,1e-05,3.30383]
[1778967737419,62.5,78239.19,4.4,-0.01766,1e-05,3.3033]
[1778967742454,62.5,78231.91,4.4,-0.01773,1e-05,3.31341]
[1778967747489,62.5,78229.97,4.4,-0.01774,1e-05,3.31582]
[1778967754539,62.5,78229.72,4.4,-0.01773,1e-05,3.31387]
[1778967759576,62.49,78229.57,4.4,-0.01773,1e-05,3.31371]
[1778967764610,62.49,78229.09,4.4,-0.01773,1e-05,3.31402]
[1778967776694,62.49,78229.22,4.4,-0.01773,1e-05,3.31285]
[1778967781729,62.49,78223.35,4.4,-0.01778,1e-05,3.32086]
[1778967787000,62.48,78222.86,4.4,-0.01778,1e-05,3.32119]
[1778967791889,62.48,78214.72,4.4,-0.01785,1e-05,3.33235]
[1778967791990,62.48,78214.69,4.4,-0.01785,1e-05,3.33227]
[1778967797841,62.49,78213.91,4.4,-0.01787,1e-05,3.33531]
[1778967802876,62.5,78209.51,4.4,-0.01792,1e-05,3.3432]
[1778967803329,62.5,78209.51,4.4,-0.01792,1e-05,3.3432]
[1778967803642,62.5,78209.51,4.4,-0.01792,1e-05,3.3432]
[1778967809039,62.5,78203.64,4.4,-0.01799,1e-05,3.35312]
[1778967817981,62.52,78199.64,4.4,-0.01803,1e-05,3.35981]
[1778967823016,62.52,78199.12,4.4,-0.01805,1e-05,3.36187]
[1778967828051,62.53,78191.54,4.4,-0.01812,1e-05,3.37409]
[1778967833086,62.53,78197.21,4.4,-0.01808,1e-05,3.36706]
[1778967838121,62.54,78205.47,4.4,-0.01801,1e-05,3.35647]
[1778967843156,62.54,78208.97,4.4,-0.01799,1e-05,3.35279]
[1778967846574,62.55,78219.55,4.4,-0.01789,1e-05,3.33847]
[1778967852219,62.56,78221.87,4.4,-0.01788,1e-05,3.33697]
[1778967852382,62.56,78221.87,4.4,-0.01788,1e-05,3.33697]
[1778967853226,62.56,78221.79,4.4,-0.01788,1e-05,3.33696]
[1778967855880,62.55,78222.24,4.4,-0.01788,1e-05,3.33618]
[1778967855948,62.55,78221.94,4.4,-0.01788,1e-05,3.33636]
[1778967858669,62.55,78222.27,4.4,-0.01788,1e-05,3.3362]
[1778967864303,62.56,78219.51,4.4,-0.01792,1e-05,3.34234]
[1778967870822,62.57,78218.89,4.4,-0.01793,1e-05,3.34443]
[1778967876387,62.58,78217.98,4.4,-0.01794,1e-05,3.34634]
[1778967881422,62.59,78216.67,4.4,-0.01797,1e-05,3.34969]
[1778967886457,62.59,78216.59,4.4,-0.01798,1e-05,3.35125]
[1778967891495,62.6,78216.48,4.4,-0.01799,1e-05,3.35284]
[1778967893718,62.6,78212.96,4.4,-0.01802,1e-05,3.3582]
[1778967893896,62.6,78212.96,4.4,-0.01802,1e-05,3.3582]
[1778967893911,62.6,78211.0,4.4,-0.01804,1e-05,3.3613]
[1778967894865,62.6,78211.0,4.4,-0.01804,1e-05,3.3613]
[1778967894964,62.6,78246.47,4.4,-0.01771,1e-05,3.31065]
[1778967895536,62.6,78246.47,4.4,-0.01771,1e-05,3.31065]
[1778967895636,62.6,78256.94,4.4,-0.01762,1e-05,3.29575]
[1778967902577,62.6,78254.87,4.4,-0.01763,1e-05,3.2983]
[1778967907612,62.6,78255.35,4.4,-0.01763,1e-05,3.29734]
[1778967912020,62.6,78255.51,4.4,-0.01763,1e-05,3.29706]
[1778967912070,62.6,78255.08,4.4,-0.01763,1e-05,3.29745]
[1778967912841,62.6,78255.08,4.4,-0.01763,1e-05,3.29745]
[1778967912865,62.6,78256.23,4.4,-0.01762,1e-05,3.2962]
[1778967918689,62.6,78256.3,4.4,-0.01762,1e-05,3.29584]
[1778967923724,62.6,78256.72,4.4,-0.01761,1e-05,3.29499]
[1778967930773,62.6,78256.62,4.4,-0.01761,1e-05,3.29481]
[1778967935808,62.6,78256.78,4.4,-0.0176,1e-05,3.2926]
[1778967940843,62.59,78256.26,4.4,-0.0176,1e-05,3.29316]
[1778967945878,62.59,78256.22,4.4,-0.0176,1e-05,3.293]
[1778967950913,62.59,78256.23,4.4,-0.0176,1e-05,3.29281]
[1778967956955,62.59,78256.41,4.4,-0.0176,1e-05,3.29236]
[1778967962997,62.59,78256.57,4.4,-0.0176,1e-05,3.29195]
[1778967969039,62.59,78256.55,4.4,-0.01759,1e-05,3.29181]
[1778967977095,62.59,78256.73,4.4,-0.01759,1e-05,3.29133]
[1778967982130,62.59,78256.61,4.4,-0.01759,1e-05,3.29136]
[1778967987156,62.59,78256.5,4.4,-0.01759,1e-05,3.29147]
[1778967993208,62.59,78256.44,4.4,-0.01758,1e-05,3.28956]
[1778967999249,62.59,78255.93,4.4,-0.01759,1e-05,3.29018]
[1778968005291,62.59,78255.84,4.4,-0.01759,1e-05,3.29022]
[1778968010326,62.59,78255.64,4.4,-0.01759,1e-05,3.29044]
[1778968015361,62.59,78254.52,4.4,-0.0176,1e-05,3.29197]
[1778968020396,62.59,78254.17,4.4,-0.0176,1e-05,3.29239]
[1778968025432,62.59,78253.74,4.4,-0.0176,1e-05,3.29293]
[1778968030466,62.59,78252.72,4.4,-0.01761,1e-05,3.29429]
[1778968035502,62.58,78252.03,4.4,-0.01762,1e-05,3.29518]
[1778968040537,62.58,78250.79,4.4,-0.01763,1e-05,3.29682]
[1778968047585,62.58,78249.38,4.4,-0.01764,1e-05,3.2986]
[1778968052620,62.58,78248.74,4.4,-0.01764,1e-05,3.29756]
[1778968057655,62.58,78247.26,4.4,-0.01765,1e-05,3.29946]
[1778968062690,62.58,78245.12,4.4,-0.01767,1e-05,3.30228]
[1778968067725,62.58,78241.24,4.4,-0.0177,1e-05,3.30751]
[1778968072760,62.58,78240.38,4.4,-0.01771,1e-05,3.30839]
[1778968077795,62.58,78238.96,4.4,-0.01772,1e-05,3.31002]
[1778968080239,62.58,78238.9,4.4,-0.01772,1e-05,3.31003]
[1778968087676,62.57,78238.09,4.4,-0.01772,1e-05,3.31067]
[1778968092900,62.57,78237.77,4.4,-0.01772,1e-05,3.31044]
[1778968093475,62.57,78237.77,4.4,-0.01772,1e-05,3.31044]
[1778968100956,62.57,78237.98,4.4,-0.01771,1e-05,3.30942]
[1778968104491,62.57,78237.58,4.4,-0.01772,1e-05,3.30981]
[1778968110021,62.56,78237.59,4.4,-0.01771,1e-05,3.30918]
[1778968115054,62.56,78237.14,4.4,-0.0177,1e-05,3.30762]
[1778968120089,62.56,78237.68,4.4,-0.0177,1e-05,3.30635]
[1778968125124,62.56,78237.67,4.4,-0.01769,1e-05,3.30594]
[1778968130159,62.56,78237.01,4.4,-0.0177,1e-05,3.30646]
[1778968135194,62.55,78235.77,4.4,-0.01771,1e-05,3.30778]
[1778968139604,62.55,78236.4,4.4,-0.0177,1e-05,3.30653]
[1778968140404,62.55,78236.4,4.4,-0.0177,1e-05,3.30653]
[1778968146271,62.55,78235.72,4.4,-0.0177,1e-05,3.30701]
[1778968151306,62.55,78234.58,4.4,-0.01771,1e-05,3.30817]
[1778968157348,62.55,78235.25,4.4,-0.0177,1e-05,3.30666]
[1778968164398,62.54,78235.34,4.4,-0.01769,1e-05,3.30589]
[1778968169433,62.54,78233.63,4.4,-0.01771,1e-05,3.30787]
[1778968174469,62.54,78232.95,4.4,-0.0177,1e-05,3.30661]
[1778968180514,62.54,78233.18,4.4,-0.0177,1e-05,3.30575]
[1778968186556,62.53,78232.7,4.4,-0.0177,1e-05,3.30592]
[1778968192606,62.53,78231.66,4.4,-0.0177,1e-05,3.30688]
[1778968197641,62.53,78230.15,4.4,-0.01771,1e-05,3.30862]
[1778968202676,62.53,78221.23,4.4,-0.01779,1e-05,3.3209]
[1778968204690,62.53,78246.76,4.4,-0.01756,1e-05,3.28435]
[1778968209725,62.53,78248.14,4.4,-0.01754,1e-05,3.28221]
[1778968214760,62.53,78249.06,4.4,-0.01754,1e-05,3.28076]
[1778968219795,62.53,78249.75,4.4,-0.01753,1e-05,3.27965]
[1778968224830,62.52,78249.89,4.4,-0.01753,1e-05,3.27934]
[1778968229865,62.52,78250.05,4.4,-0.01752,1e-05,3.279]
[1778968234900,62.52,78249.1,4.4,-0.01752,1e-05,3.27849]
[1778968243963,62.52,78248.94,4.4,-0.01752,1e-05,3.27854]
[1778968248998,62.52,78247.35,4.4,-0.01754,1e-05,3.2807]
[1778968254033,62.52,78235.69,4.4,-0.01764,1e-05,3.2971]
[1778968259068,62.52,78235.02,4.4,-0.01765,1e-05,3.29778]
[1778968264103,62.52,78235.02,4.4,-0.01765,1e-05,3.29748]
[1778968269138,62.52,78240.66,4.4,-0.01759,1e-05,3.28917]
[1778968274173,62.52,78241.2,4.4,-0.01759,1e-05,3.28815]
[1778968279208,62.52,78241.26,4.4,-0.01758,1e-05,3.2878]
[1778968284243,62.51,78240.65,4.4,-0.01759,1e-05,3.28833]
[1778968290285,62.51,78241.2,4.4,-0.01758,1e-05,3.28718]
[1778968295320,62.51,78241.7,4.4,-0.01756,1e-05,3.28439]
[1778968300355,62.51,78242.58,4.4,-0.01755,1e-05,3.28284]
[1778968305391,62.51,78242.96,4.4,-0.01755,1e-05,3.282]
[1778968310428,62.51,78243.3,4.4,-0.01754,1e-05,3.28125]
[1778968315461,62.51,78243.37,4.4,-0.01754,1e-05,3.2809]
[1778968320496,62.51,78243.09,4.4,-0.01754,1e-05,3.28108]
[1778968325531,62.5,78243.26,4.4,-0.01754,1e-05,3.28064]
[1778968330566,62.5,78243.34,4.4,-0.01754,1e-05,3.28037]
[1778968335601,62.5,78242.94,4.4,-0.01754,1e-05,3.28079]
[1778968340636,62.5,78243.83,4.4,-0.01753,1e-05,3.27941]
[1778968345671,62.5,78250.43,4.4,-0.01747,1e-05,3.26997]
[1778968351714,62.5,78251.7,4.4,-0.01745,1e-05,3.26639]
[1778968356748,62.5,78251.74,4.4,-0.01745,1e-05,3.26634]
[1778968361783,62.5,78251.78,4.4,-0.01745,1e-05,3.26628]
[1778968366818,62.5,78251.64,4.4,-0.01745,1e-05,3.26648]
[1778968371854,62.5,78251.63,4.4,-0.01745,1e-05,3.2665]
[1778968376889,62.5,78251.66,4.4,-0.01745,1e-05,3.26646]
[1778968381924,62.5,78251.65,4.4,-0.01745,1e-05,3.26647]
[1778968386959,62.5,78251.18,4.4,-0.01746,1e-05,3.26714]
[1778968391994,62.5,78251.66,4.4,-0.01745,1e-05,3.26645]
[1778968397030,62.5,78251.33,4.4,-0.01745,1e-05,3.26692]
[1778968402064,62.5,78251.37,4.4,-0.01745,1e-05,3.26686]
[1778968407099,62.5,78251.33,4.4,-0.01745,1e-05,3.26692]
[1778968412134,62.5,78252.02,4.4,-0.01744,1e-05,3.26418]
[1778968417169,62.5,78251.95,4.4,-0.01744,1e-05,3.2643]
[1778968420425,62.5,78252.08,4.4,-0.01744,1e-05,3.26412]
[1778968426232,62.51,78252.02,4.4,-0.01744,1e-05,3.26491]
[1778968431267,62.51,78252.0,4.4,-0.01745,1e-05,3.26563]
[1778968436302,62.51,78252.21,4.4,-0.01745,1e-05,3.26603]
[1778968442344,62.52,78252.2,4.4,-0.01746,1e-05,3.26688]
[1778968447380,62.52,78252.13,4.4,-0.01746,1e-05,3.26782]
[1778968452415,62.52,78252.05,4.4,-0.01747,1e-05,3.26862]
[1778968457450,62.53,78252.06,4.4,-0.01747,1e-05,3.2693]
[1778968462485,62.53,78252.82,4.4,-0.01747,1e-05,3.26891]
[1778968467520,62.53,78252.78,4.4,-0.01747,1e-05,3.26966]
[1778968472816,62.53,78253.06,4.4,-0.01747,1e-05,3.26805]
[1778968473873,62.53,78251.98,4.4,-0.01748,1e-05,3.26972]
[1778968475438,62.53,78250.66,4.4,-0.01749,1e-05,3.27172]
[1778968480602,62.54,78250.86,4.4,-0.01749,1e-05,3.27157]
[1778968483451,62.54,78250.85,4.4,-0.01749,1e-05,3.27158]
[1778968489675,62.54,78250.89,4.4,-0.01749,1e-05,3.27192]
[1778968494710,62.54,78250.96,4.4,-0.01749,1e-05,3.27181]
[1778968496159,62.54,78250.96,4.4,-0.01749,1e-05,3.27181]
[1778968501759,62.54,78251.2,4.4,-0.01749,1e-05,3.27143]
[1778968506794,62.54,78251.09,4.4,-0.01749,1e-05,3.27153]
[1778968511829,62.54,78250.09,4.4,-0.0175,1e-05,3.2729]
[1778968517871,62.54,78249.99,4.4,-0.0175,1e-05,3.27299]
[1778968522907,62.54,78250.83,4.4,-0.01749,1e-05,3.27179]
[1778968527942,62.54,78250.64,4.4,-0.01749,1e-05,3.27207]
[1778968532977,62.54,78252.21,4.4,-0.01747,1e-05,3.2681]
[1778968538013,62.54,78253.84,4.4,-0.01745,1e-05,3.26586]
[1778968544054,62.54,78253.84,4.4,-0.01745,1e-05,3.26596]
[1778968550096,62.54,78254.73,4.4,-0.01745,1e-05,3.26481]
[1778968556138,62.54,78255.84,4.4,-0.01744,1e-05,3.26337]
[1778968561173,62.54,78255.99,4.4,-0.01744,1e-05,3.26328]
[1778968566210,62.54,78256.86,4.4,-0.01743,1e-05,3.26217]
[1778968568628,62.54,78257.61,4.4,-0.01742,1e-05,3.26114]
[1778968570456,62.54,78257.61,4.4,-0.01742,1e-05,3.2612]
[1778968576613,62.54,78257.9,4.4,-0.01742,1e-05,3.26095]
[1778968582325,62.54,78257.19,4.4,-0.01743,1e-05,3.26214]
[1778968587922,62.54,78257.17,4.4,-0.01743,1e-05,3.26227]
[1778968593403,62.54,78258.11,4.4,-0.01741,1e-05,3.25938]
[1778968599445,62.54,78257.88,4.4,-0.01742,1e-05,3.25989]
[1778968604480,62.54,78257.76,4.4,-0.01742,1e-05,3.2602]
[1778968609515,62.54,78257.79,4.4,-0.01742,1e-05,3.2603]
[1778968614550,62.55,78258.85,4.4,-0.01741,1e-05,3.25895]
[1778968619585,62.55,78259.88,4.4,-0.0174,1e-05,3.25769]
[1778968624620,62.55,78260.4,4.4,-0.0174,1e-05,3.25712]
[1778968630663,62.55,78260.36,4.4,-0.0174,1e-05,3.25738]
[1778968635699,62.55,78260.36,4.4,-0.0174,1e-05,3.25754]
[1778968640733,62.55,78260.28,4.4,-0.0174,1e-05,3.25781]
[1778968645768,62.55,78260.56,4.4,-0.0174,1e-05,3.25757]
[1778968650803,62.55,78260.85,4.4,-0.0174,1e-05,3.25732]
[1778968655838,62.55,78260.45,4.4,-0.0174,1e-05,3.25629]
[1778968660873,62.55,78260.38,4.4,-0.0174,1e-05,3.25656]
[1778968667922,62.55,78260.92,4.4,-0.01739,1e-05,3.25603]
[1778968672958,62.55,78261.06,4.4,-0.01739,1e-05,3.256]
[1778968677994,62.55,78261.48,4.4,-0.01739,1e-05,3.25558]
[1778968683031,62.56,78262.73,4.4,-0.01738,1e-05,3.25399]
[1778968689073,62.56,78262.93,4.4,-0.01738,1e-05,3.25393]
[1778968694108,62.56,78262.57,4.4,-0.01738,1e-05,3.25462]
[1778968699143,62.56,78262.64,4.4,-0.01739,1e-05,3.25468]
[1778968704178,62.56,78262.98,4.4,-0.01738,1e-05,3.25437]
[1778968709214,62.56,78263.68,4.4,-0.01738,1e-05,3.25354]
[1778968714249,62.56,78265.44,4.4,-0.01735,1e-05,3.24946]
[1778968721298,62.56,78265.75,4.4,-0.01735,1e-05,3.24929]
[1778968732376,62.56,78265.38,4.4,-0.01736,1e-05,3.25021]
[1778968737410,62.56,78266.04,4.4,-0.01735,1e-05,3.24947]
[1778968742445,62.56,78266.05,4.4,-0.01735,1e-05,3.24965]
[1778968749494,62.57,78265.95,4.4,-0.01736,1e-05,3.25005]
[1778968750600,62.57,78265.95,4.4,-0.01736,1e-05,3.25005]
[1778968751425,62.57,78266.0,4.4,-0.01736,1e-05,3.25006]
[1778968758557,62.57,78266.08,4.4,-0.01736,1e-05,3.25021]
[1778968763592,62.57,78258.2,4.4,-0.01743,1e-05,3.26151]
[1778968768627,62.57,78246.83,4.4,-0.01753,1e-05,3.27761]
[1778968773662,62.57,78247.0,4.4,-0.01752,1e-05,3.27552]
[1778968781718,62.57,78246.82,4.4,-0.01752,1e-05,3.27562]
[1778968786753,62.57,78247.2,4.4,-0.01752,1e-05,3.27492]
[1778968795816,62.57,78245.69,4.4,-0.01753,1e-05,3.27678]
[1778968800851,62.56,78242.38,4.4,-0.01756,1e-05,3.28125]
[1778968802865,62.56,78222.87,4.4,-0.01774,1e-05,3.30888]
[1778968807900,62.56,78244.72,4.4,-0.01754,1e-05,3.2773]
[1778968812935,62.56,78243.71,4.4,-0.01754,1e-05,3.27854]
[1778968817971,62.56,78239.39,4.4,-0.01758,1e-05,3.28444]
[1778968823005,62.56,78242.54,4.4,-0.01755,1e-05,3.27974]
[1778968828043,62.56,78246.5,4.4,-0.01751,1e-05,3.27393]
[1778968833078,62.56,78245.8,4.4,-0.01751,1e-05,3.27298]
[1778968839120,62.56,78245.62,4.4,-0.01751,1e-05,3.27302]
[1778968844155,62.56,78245.29,4.4,-0.01751,1e-05,3.2733]
[1778968850201,62.55,78244.02,4.4,-0.01752,1e-05,3.27486]
[1778968855235,62.55,78243.95,4.4,-0.01752,1e-05,3.27475]
[1778968860270,62.55,78243.85,4.4,-0.01752,1e-05,3.27468]
[1778968865305,62.55,78229.83,4.4,-0.01765,1e-05,3.29436]
[1778968870340,62.55,78226.36,4.4,-0.01768,1e-05,3.29889]
[1778968875375,62.55,78220.29,4.4,-0.01773,1e-05,3.30711]
[1778968880410,62.55,78216.64,4.4,-0.01776,1e-05,3.31181]
[1778968885445,62.54,78222.93,4.4,-0.0177,1e-05,3.3023]
[1778968890480,62.54,78224.71,4.4,-0.01768,1e-05,3.29933]
[1778968895515,62.54,78215.66,4.4,-0.01775,1e-05,3.31004]
[1778968900550,62.54,78214.87,4.4,-0.01776,1e-05,3.31066]
[1778968906592,62.53,78212.84,4.4,-0.01777,1e-05,3.31296]
[1778968911629,62.53,78205.6,4.4,-0.01784,1e-05,3.32278]
[1778968916664,62.53,78205.19,4.4,-0.01784,1e-05,3.32277]
[1778968922845,62.53,78205.34,4.4,-0.01783,1e-05,3.32232]
[1778968928748,62.52,78205.3,4.4,-0.01783,1e-05,3.32117]
[1778968935797,62.52,78204.6,4.4,-0.01783,1e-05,3.32138]
[1778968940832,62.52,78204.23,4.4,-0.01783,1e-05,3.32135]
[1778968945867,62.51,78193.02,4.4,-0.01793,1e-05,3.33688]
[1778968954930,62.51,78193.07,4.4,-0.01791,1e-05,3.33377]
[1778968959966,62.51,78193.83,4.4,-0.0179,1e-05,3.33192]
[1778968966008,62.5,78193.41,4.4,-0.0179,1e-05,3.33181]
[1778968971043,62.5,78192.3,4.4,-0.0179,1e-05,3.33281]
[1778968975762,62.5,78187.53,4.4,-0.01795,1e-05,3.3392]
[1778968976968,62.5,78181.56,4.4,-0.018,1e-05,3.34768]
[1778968977085,62.5,78182.72,4.4,-0.01799,1e-05,3.34586]
[1778968977504,62.5,78182.72,4.4,-0.01799,1e-05,3.34586]
[1778968978092,62.5,78183.4,4.4,-0.01798,1e-05,3.34474]
[1778968983127,62.49,78183.3,4.4,-0.01798,1e-05,3.34418]
[1778968987511,62.49,78182.54,4.4,-0.01798,1e-05,3.3447]
[1778968994204,62.49,78182.23,4.4,-0.01798,1e-05,3.34416]
[1778969000397,62.48,78180.46,4.4,-0.01799,1e-05,3.34615]
[1778969004089,62.48,78180.6,4.4,-0.01799,1e-05,3.34563]
[1778969009309,62.48,78194.17,4.4,-0.01786,1e-05,3.32546]
[1778969019379,62.48,78193.82,4.4,-0.01785,1e-05,3.32315]
[1778969024414,62.47,78194.66,4.4,-0.01783,1e-05,3.32145]
[1778969030404,62.47,78194.68,4.4,-0.01783,1e-05,3.32105]
[1778969030773,62.47,78194.53,4.4,-0.01783,1e-05,3.32108]
[1778969035544,62.47,78194.45,4.4,-0.01783,1e-05,3.32082]
[1778969041533,62.47,78194.49,4.4,-0.01783,1e-05,3.32081]
[1778969046568,62.47,78194.57,4.4,-0.01783,1e-05,3.32081]
[1778969051603,62.47,78195.2,4.4,-0.01783,1e-05,3.32002]
[1778969060524,62.47,78194.75,4.4,-0.01783,1e-05,3.32077]
[1778969069729,62.47,78193.03,4.4,-0.01784,1e-05,3.32256]
[1778969074764,62.47,78192.67,4.4,-0.01783,1e-05,3.32082]
[1778969076957,62.47,78192.71,4.4,-0.01783,1e-05,3.32067]
[1778969082821,62.46,78179.76,4.4,-0.01795,1e-05,3.33913]
[1778969087856,62.46,78179.71,4.4,-0.01795,1e-05,3.33916]
[1778969092893,62.46,78186.2,4.4,-0.01789,1e-05,3.32981]
[1778969097928,62.46,78186.5,4.4,-0.01789,1e-05,3.32943]
[1778969104977,62.46,78184.75,4.4,-0.01791,1e-05,3.332]
[1778969110012,62.46,78185.0,4.4,-0.0179,1e-05,3.33166]
[1778969117061,62.46,78184.22,4.4,-0.01791,1e-05,3.33281]
[1778969117611,62.46,78184.22,4.4,-0.01791,1e-05,3.33281]
[1778969118068,62.46,78182.25,4.4,-0.01793,1e-05,3.33565]
[1778969123103,62.47,78178.87,4.4,-0.01797,1e-05,3.34213]
[1778969128138,62.48,78173.48,4.4,-0.01803,1e-05,3.35174]
[1778969133173,62.49,78171.42,4.4,-0.01805,1e-05,3.35439]
[1778969138209,62.49,78165.0,4.4,-0.01812,1e-05,3.36509]
[1778969143246,62.5,78165.27,4.4,-0.01813,1e-05,3.36601]
[1778969148280,62.5,78163.89,4.4,-0.01815,1e-05,3.36928]
[1778969153315,62.51,78163.66,4.4,-0.01816,1e-05,3.37084]
[1778969158354,62.51,78163.74,4.4,-0.01817,1e-05,3.37193]
[1778969160951,62.52,78164.07,4.4,-0.01816,1e-05,3.37169]
[1778969166411,62.52,78176.07,4.4,-0.01806,1e-05,3.35603]
[1778969171668,62.53,78180.86,4.4,-0.01803,1e-05,3.35044]
[1778969171863,62.53,78180.86,4.4,-0.01803,1e-05,3.35044]
[1778969172453,62.53,78181.37,4.4,-0.01802,1e-05,3.34963]
[1778969177488,62.53,78176.12,4.4,-0.01807,1e-05,3.35689]
[1778969182523,62.53,78171.82,4.4,-0.01811,1e-05,3.36269]
[1778969187559,62.52,78172.19,4.4,-0.0181,1e-05,3.36173]
[1778969192593,62.52,78173.14,4.4,-0.01808,1e-05,3.35818]
[1778969197628,62.52,78172.73,4.4,-0.01808,1e-05,3.35843]
[1778969206692,62.52,78172.43,4.4,-0.01808,1e-05,3.35826]
[1778969215754,62.51,78172.47,4.4,-0.01808,1e-05,3.35761]
[1778969220789,62.51,78172.51,4.4,-0.01807,1e-05,3.3572]
[1778969226723,62.51,78161.25,4.4,-0.01818,1e-05,3.37306]
[1778969226831,62.51,78160.51,4.4,-0.01818,1e-05,3.37404]
[1778969230546,62.51,78161.21,4.4,-0.01818,1e-05,3.37352]
[1778969230647,62.52,78161.21,4.4,-0.01818,1e-05,3.37401]
[1778969235895,62.51,78160.01,4.4,-0.01819,1e-05,3.37476]
[1778969242944,62.5,78160.36,4.4,-0.01817,1e-05,3.37286]
[1778969247979,62.5,78161.06,4.4,-0.01816,1e-05,3.37086]
[1778969248744,62.5,78161.06,4.4,-0.01816,1e-05,3.37086]
[1778969254023,62.5,78160.04,4.4,-0.01815,1e-05,3.36937]
[1778969259058,62.49,78159.3,4.4,-0.01816,1e-05,3.36947]
[1778969264594,62.49,78159.47,4.4,-0.01815,1e-05,3.36844]
[1778969270135,62.48,78159.62,4.4,-0.01814,1e-05,3.36755]
[1778969275170,62.48,78159.52,4.4,-0.01814,1e-05,3.36741]
[1778969280211,62.48,78159.44,4.4,-0.01814,1e-05,3.36724]
[1778969285240,62.48,78159.71,4.4,-0.01814,1e-05,3.36656]
[1778969290275,62.48,78159.68,4.4,-0.01814,1e-05,3.36627]
[1778969295310,62.48,78159.09,4.4,-0.01814,1e-05,3.36684]
[1778969300346,62.48,78159.18,4.4,-0.01814,1e-05,3.36642]
[1778969305381,62.48,78159.24,4.4,-0.01813,1e-05,3.36605]
[1778969310416,62.47,78158.44,4.4,-0.01814,1e-05,3.36693]
[1778969315451,62.47,78157.7,4.4,-0.01814,1e-05,3.3659]
[1778969321493,62.47,78157.23,4.4,-0.01814,1e-05,3.36625]
[1778969326529,62.47,78157.17,4.4,-0.01814,1e-05,3.36606]
[1778969331586,62.47,78156.62,4.4,-0.01814,1e-05,3.36659]
[1778969331869,62.47,78156.62,4.4,-0.01814,1e-05,3.36659]
[1778969332591,62.47,78151.71,4.4,-0.01819,1e-05,3.37397]
[1778969336037,62.47,78149.04,4.4,-0.01822,1e-05,3.37831]
[1778969336619,62.47,78148.07,4.4,-0.01823,1e-05,3.37974]
[1778969341659,62.47,78146.19,4.4,-0.01824,1e-05,3.38139]
[1778969345229,62.47,78152.0,4.4,-0.01818,1e-05,3.3723]
[1778969350717,62.46,78158.78,4.4,-0.01811,1e-05,3.36135]
[1778969355752,62.46,78159.15,4.4,-0.0181,1e-05,3.35992]
[1778969360788,62.45,78158.62,4.4,-0.0181,1e-05,3.3598]
[1778969361599,62.45,78158.62,4.4,-0.0181,1e-05,3.3598]
[1778969361691,62.45,78158.62,4.4,-0.0181,1e-05,3.3598]
[1778969367837,62.45,78155.3,4.4,-0.01812,1e-05,3.36332]
[1778969372872,62.44,78155.09,4.4,-0.01811,1e-05,3.36092]
[1778969380928,62.44,78155.15,4.4,-0.0181,1e-05,3.35942]
[1778969385963,62.43,78152.42,4.4,-0.01812,1e-05,3.36246]
[1778969390998,62.43,78152.71,4.4,-0.01811,1e-05,3.36117]
[1778969398047,62.42,78153.01,4.4,-0.0181,1e-05,3.35956]
[1778969403085,62.42,78153.02,4.4,-0.01809,1e-05,3.35874]
[1778969408105,62.42,78154.16,4.4,-0.01808,1e-05,3.35644]
[1778969413153,62.41,78153.18,4.4,-0.01808,1e-05,3.35691]
[1778969420202,62.41,78152.34,4.4,-0.01808,1e-05,3.35701]
[1778969427251,62.4,78155.24,4.4,-0.01805,1e-05,3.35173]
[1778969432286,62.4,78155.38,4.4,-0.01803,1e-05,3.34898]
[1778969437321,62.4,78166.78,4.4,-0.01792,1e-05,3.33181]
[1778969442357,62.4,78173.33,4.4,-0.01786,1e-05,3.32182]
[1778969447392,62.39,78174.67,4.4,-0.01784,1e-05,3.31942]
[1778969452427,62.39,78178.79,4.4,-0.0178,1e-05,3.31294]
[1778969462497,62.39,78179.45,4.4,-0.01779,1e-05,3.31115]
[1778969467532,62.39,78182.38,4.4,-0.01776,1e-05,3.30657]
[1778969472567,62.38,78185.71,4.4,-0.01773,1e-05,3.30151]
[1778969479619,62.38,78187.28,4.4,-0.01771,1e-05,3.29917]
[1778969485659,62.38,78176.55,4.4,-0.01781,1e-05,3.31401]
[1778969490694,62.38,78176.06,4.4,-0.01781,1e-05,3.31438]
[1778969495728,62.38,78176.16,4.4,-0.0178,1e-05,3.31215]
[1778969500763,62.38,78176.98,4.4,-0.01779,1e-05,3.3107]
[1778969505798,62.38,78177.45,4.4,-0.01778,1e-05,3.30978]
[1778969510833,62.38,78177.32,4.4,-0.01778,1e-05,3.30973]
[1778969515871,62.37,78177.46,4.4,-0.01778,1e-05,3.30931]
[1778969520678,62.37,78180.68,4.4,-0.01775,1e-05,3.30452]
[1778969525940,62.37,78183.65,4.4,-0.01772,1e-05,3.30011]
[1778969530975,62.37,78183.73,4.4,-0.01772,1e-05,3.29988]
[1778969537019,62.37,78183.49,4.4,-0.01772,1e-05,3.30007]
[1778969542054,62.37,78183.3,4.4,-0.01772,1e-05,3.30022]
[1778969547089,62.37,78183.55,4.4,-0.01772,1e-05,3.29974]
[1778969548044,62.37,78183.55,4.4,-0.01772,1e-05,3.29974]
[1778969553132,62.37,78183.35,4.4,-0.01771,1e-05,3.2981]
[1778969559173,62.37,78183.72,4.4,-0.01771,1e-05,3.29745]
[1778969565215,62.37,78183.38,4.4,-0.01771,1e-05,3.29781]
[1778969574278,62.37,78183.77,4.4,-0.0177,1e-05,3.29707]
[1778969579313,62.37,78188.23,4.4,-0.01766,1e-05,3.29059]
[1778969584348,62.37,78192.79,4.4,-0.01762,1e-05,3.28406]
[1778969589383,62.37,78194.18,4.4,-0.01761,1e-05,3.28211]
[1778969594418,62.37,78196.34,4.4,-0.01759,1e-05,3.27907]
[1778969599453,62.37,78199.67,4.4,-0.01756,1e-05,3.2744]
[1778969604488,62.37,78197.7,4.4,-0.01757,1e-05,3.27727]
[1778969609526,62.37,78198.0,4.4,-0.01757,1e-05,3.27689]
[1778969614558,62.37,78197.63,4.4,-0.01757,1e-05,3.27569]
[1778969617337,62.37,78197.78,4.4,-0.01757,1e-05,3.2755]
[1778969618309,62.37,78197.75,4.4,-0.01757,1e-05,3.27555]
[1778969624628,62.37,78198.85,4.4,-0.01756,1e-05,3.27408]
[1778969629663,62.37,78199.61,4.4,-0.01755,1e-05,3.27304]
[1778969636712,62.37,78199.39,4.4,-0.01755,1e-05,3.27341]
[1778969644768,62.37,78199.88,4.4,-0.01755,1e-05,3.27276]
[1778969650813,62.37,78211.09,4.4,-0.01745,1e-05,3.25699]
[1778969655848,62.37,78212.33,4.4,-0.01744,1e-05,3.25538]
[1778969660883,62.37,78212.56,4.4,-0.01743,1e-05,3.25519]
[1778969665918,62.37,78212.65,4.4,-0.01743,1e-05,3.25518]
[1778969674981,62.37,78214.2,4.4,-0.01741,1e-05,3.25144]
[1778969680017,62.37,78214.5,4.4,-0.01741,1e-05,3.25114]
[1778969685052,62.37,78214.66,4.4,-0.01741,1e-05,3.25103]
[1778969691094,62.37,78214.69,4.4,-0.01741,1e-05,3.25112]
[1778969696129,62.38,78217.29,4.4,-0.01739,1e-05,3.24758]
[1778969701165,62.38,78211.68,4.4,-0.01744,1e-05,3.25559]
[1778969706203,62.38,78211.32,4.4,-0.01744,1e-05,3.25615]
[1778969711238,62.38,78211.86,4.4,-0.01744,1e-05,3.25544]
[1778969716273,62.38,78213.24,4.4,-0.01743,1e-05,3.25354]
[1778969721308,62.38,78214.77,4.4,-0.01741,1e-05,3.25146]
[1778969726343,62.38,78214.91,4.4,-0.01741,1e-05,3.25135]
[1778969732385,62.38,78216.7,4.4,-0.01739,1e-05,3.24715]
[1778969737420,62.38,78217.9,4.4,-0.01738,1e-05,3.24558]
[1778969744469,62.38,78220.37,4.4,-0.01736,1e-05,3.24229]
[1778969749504,62.38,78220.77,4.4,-0.01735,1e-05,3.24187]
[1778969754539,62.38,78220.62,4.4,-0.01736,1e-05,3.24222]
[1778969759574,62.38,78220.38,4.4,-0.01736,1e-05,3.24268]
[1778969764609,62.38,78220.84,4.4,-0.01735,1e-05,3.24215]
[1778969769645,62.38,78220.77,4.4,-0.01736,1e-05,3.24237]
[1778969777701,62.38,78220.57,4.4,-0.01736,1e-05,3.24282]
[1778969785757,62.38,78220.31,4.4,-0.01736,1e-05,3.24335]
[1778969791799,62.38,78220.2,4.4,-0.01736,1e-05,3.24187]
[1778969796834,62.38,78220.71,4.4,-0.01735,1e-05,3.24125]
[1778969797795,62.38,78220.71,4.4,-0.01735,1e-05,3.24125]
[1778969802876,62.39,78220.79,4.4,-0.01735,1e-05,3.24137]
[1778969807911,62.39,78220.56,4.4,-0.01736,1e-05,3.24191]
[1778969812946,62.39,78220.56,4.4,-0.01736,1e-05,3.24212]
[1778969816945,62.39,78220.44,4.4,-0.01736,1e-05,3.24241]
[1778969823017,62.39,78220.52,4.4,-0.01736,1e-05,3.24244]
[1778969829059,62.39,78221.28,4.4,-0.01735,1e-05,3.24149]
[1778969834094,62.39,78221.59,4.4,-0.01735,1e-05,3.24115]
[1778969841143,62.39,78220.96,4.4,-0.01736,1e-05,3.24216]
[1778969849199,62.39,78221.41,4.4,-0.01735,1e-05,3.24165]
[1778969854234,62.39,78223.51,4.4,-0.01733,1e-05,3.23703]
[1778969859269,62.39,78231.02,4.4,-0.01726,1e-05,3.22661]
[1778969864304,62.39,78233.06,4.4,-0.01724,1e-05,3.224]
[1778969869339,62.39,78235.56,4.4,-0.01722,1e-05,3.2208]
[1778969875381,62.4,78234.64,4.4,-0.01723,1e-05,3.22247]
[1778969880416,62.4,78234.41,4.4,-0.01724,1e-05,3.2231]
[1778969889480,62.4,78235.64,4.4,-0.01723,1e-05,3.22195]
[1778969894514,62.4,78240.05,4.4,-0.01719,1e-05,3.21612]
[1778969899549,62.4,78246.3,4.4,-0.01714,1e-05,3.20784]
[1778969904584,62.41,78243.81,4.4,-0.01716,1e-05,3.21179]
[1778969910626,62.41,78240.4,4.4,-0.0172,1e-05,3.21715]
[1778969915661,62.41,78235.94,4.4,-0.01723,1e-05,3.22207]
[1778969920698,62.41,78235.16,4.4,-0.01724,1e-05,3.22355]
[1778969926740,62.41,78234.53,4.4,-0.01725,1e-05,3.22488]
[1778969931775,62.42,78234.19,4.4,-0.01725,1e-05,3.22574]
[1778969936810,62.42,78234.41,4.4,-0.01726,1e-05,3.22581]
[1778969943859,62.42,78234.43,4.4,-0.01726,1e-05,3.2263]
[1778969948894,62.42,78232.66,4.4,-0.01728,1e-05,3.22918]
[1778969953934,62.42,78230.1,4.4,-0.0173,1e-05,3.23313]
[1778969959976,62.42,78228.05,4.4,-0.01732,1e-05,3.23641]
[1778969966018,62.43,78227.19,4.4,-0.01733,1e-05,3.23792]
[1778969972060,62.43,78227.09,4.4,-0.01733,1e-05,3.23658]
[1778969972605,62.43,78227.09,4.4,-0.01733,1e-05,3.23658]
[1778969973420,62.43,78227.09,4.4,-0.01733,1e-05,3.23658]
[1778969979109,62.43,78226.11,4.4,-0.01734,1e-05,3.23833]
[1778969985151,62.43,78225.02,4.4,-0.01735,1e-05,3.24012]
[1778969990186,62.43,78224.89,4.4,-0.01735,1e-05,3.24052]
[1778969996228,62.43,78224.95,4.4,-0.01735,1e-05,3.24069]
[1778970001263,62.43,78225.34,4.4,-0.01735,1e-05,3.24035]
[1778970006298,62.43,78239.62,4.4,-0.01722,1e-05,3.22059]
[1778970011333,62.44,78239.31,4.4,-0.01723,1e-05,3.22141]
[1778970016368,62.44,78239.25,4.4,-0.01723,1e-05,3.22186]
[1778970021403,62.44,78239.37,4.4,-0.01723,1e-05,3.22204]
[1778970026438,62.44,78239.4,4.4,-0.01723,1e-05,3.22234]
[1778970031473,62.44,78239.6,4.4,-0.01723,1e-05,3.22064]
[1778970036509,62.44,78241.7,4.4,-0.01721,1e-05,3.21803]
[1778970042554,62.45,78243.46,4.4,-0.0172,1e-05,3.21602]
[1778970047591,62.45,78247.76,4.4,-0.01716,1e-05,3.21038]
[1778970052626,62.45,78247.32,4.4,-0.01717,1e-05,3.21142]
[1778970057661,62.45,78248.44,4.4,-0.01716,1e-05,3.2103]
[1778970063703,62.45,78248.24,4.4,-0.01716,1e-05,3.21112]
[1778970071759,62.46,78248.05,4.4,-0.01717,1e-05,3.21214]
[1778970079824,62.46,78248.3,4.4,-0.01717,1e-05,3.21255]
[1778970084859,62.46,78251.78,4.4,-0.01714,1e-05,3.20817]
[1778970089894,62.47,78251.5,4.4,-0.01715,1e-05,3.20908]
[1778970094929,62.47,78252.09,4.4,-0.01714,1e-05,3.20704]
[1778970099964,62.47,78244.57,4.4,-0.01721,1e-05,3.21811]
[1778970104999,62.47,78236.47,4.4,-0.01729,1e-05,3.22988]
[1778970110035,62.47,78236.36,4.4,-0.01729,1e-05,3.23035]
[1778970115070,62.47,78240.67,4.4,-0.01725,1e-05,3.22459]
[1778970121112,62.48,78243.95,4.4,-0.01723,1e-05,3.22046]
[1778970126147,62.48,78244.12,4.4,-0.01723,1e-05,3.22056]
[1778970131182,62.48,78243.99,4.4,-0.01723,1e-05,3.22105]
[1778970136217,62.48,78243.89,4.4,-0.01723,1e-05,3.22147]
[1778970141252,62.48,78244.36,4.4,-0.01723,1e-05,3.22107]
[1778970146287,62.48,78244.49,4.4,-0.01723,1e-05,3.22114]
[1778970151322,62.48,78244.46,4.4,-0.01722,1e-05,3.21966]
[1778970156357,62.49,78244.4,4.4,-0.01722,1e-05,3.21998]
[1778970162399,62.49,78244.37,4.4,-0.01723,1e-05,3.22029]
[1778970167434,62.49,78244.4,4.4,-0.01723,1e-05,3.22046]
[1778970173476,62.49,78244.4,4.4,-0.01723,1e-05,3.22071]
[1778970178511,62.49,78244.4,4.4,-0.01723,1e-05,3.22091]
[1778970183546,62.49,78243.74,4.4,-0.01724,1e-05,3.22202]
[1778970188581,62.49,78243.98,4.4,-0.01724,1e-05,3.22187]
[1778970193616,62.49,78247.88,4.4,-0.0172,1e-05,3.21659]
[1778970198651,62.49,78248.32,4.4,-0.0172,1e-05,3.21621]
[1778970206708,62.49,78248.0,4.4,-0.01721,1e-05,3.21706]
[1778970211743,62.5,78246.36,4.4,-0.01721,1e-05,3.21784]
[1778970213496,62.5,78246.36,4.4,-0.01721,1e-05,3.21784]
[1778970213827,62.5,78243.97,4.4,-0.01723,1e-05,3.22127]
[1778970216012,62.5,78243.99,4.4,-0.01723,1e-05,3.22128]
[1778970221896,62.5,78243.27,4.4,-0.01724,1e-05,3.2225]
[1778970227856,62.5,78243.57,4.4,-0.01724,1e-05,3.22248]
[1778970238933,62.5,78243.89,4.4,-0.01724,1e-05,3.2225]
[1778970244975,62.5,78246.51,4.4,-0.01722,1e-05,3.21911]
[1778970252024,62.5,78248.2,4.4,-0.01721,1e-05,3.21713]
[1778970258066,62.51,78249.35,4.4,-0.0172,1e-05,3.21587]
[1778970265115,62.51,78249.31,4.4,-0.0172,1e-05,3.21635]
[1778970269092,62.51,78250.9,4.4,-0.01719,1e-05,3.21431]
[1778970271501,62.51,78250.25,4.4,-0.0172,1e-05,3.21537]
[1778970279213,62.51,78251.06,4.4,-0.01718,1e-05,3.21311]
[1778970284248,62.51,78244.64,4.4,-0.01724,1e-05,3.22237]
[1778970294318,62.52,78244.96,4.4,-0.01724,1e-05,3.22244]
[1778970301367,62.52,78247.39,4.4,-0.01722,1e-05,3.21937]
[1778970306402,62.52,78247.37,4.4,-0.01723,1e-05,3.21965]
[1778970314785,62.52,78247.37,4.4,-0.01723,1e-05,3.21965]
[1778970326542,62.52,78247.37,4.4,-0.01723,1e-05,3.22059]
[1778970338626,62.52,78247.57,4.4,-0.01722,1e-05,3.21913]
[1778970343661,62.53,78247.83,4.4,-0.01722,1e-05,3.21902]
[1778970356753,62.53,78247.82,4.4,-0.01723,1e-05,3.21973]
[1778970366823,62.53,78247.77,4.4,-0.01723,1e-05,3.2203]
[1778970374879,62.53,78248.81,4.4,-0.01722,1e-05,3.21918]
[1778970388977,62.54,78248.96,4.4,-0.01723,1e-05,3.21958]
[1778970394012,62.54,78248.83,4.4,-0.01722,1e-05,3.21823]
[1778970402068,62.54,78248.94,4.4,-0.01722,1e-05,3.21847]
[1778970412138,62.54,78248.94,4.4,-0.01723,1e-05,3.21898]
[1778970417173,62.54,78248.95,4.4,-0.01723,1e-05,3.21922]
[1778970422208,62.54,78248.95,4.4,-0.01723,1e-05,3.21948]
[1778970427243,62.54,78253.68,4.4,-0.01719,1e-05,3.21317]
[1778970432278,62.55,78250.35,4.4,-0.01722,1e-05,3.21814]
[1778970439327,62.55,78249.82,4.4,-0.01723,1e-05,3.21931]
[1778970441047,62.55,78249.82,4.4,-0.01723,1e-05,3.21931]
[1778970446376,62.55,78248.51,4.4,-0.01724,1e-05,3.22158]
[1778970453979,62.55,78248.46,4.4,-0.01724,1e-05,3.22187]
[1778970459467,62.55,78245.15,4.4,-0.01727,1e-05,3.22526]
[1778970464502,62.55,78239.6,4.4,-0.01732,1e-05,3.23324]
[1778970470431,62.55,78239.81,4.4,-0.01732,1e-05,3.23305]
[1778970479611,62.56,78242.5,4.4,-0.0173,1e-05,3.22957]
[1778970485653,62.56,78245.16,4.4,-0.01727,1e-05,3.22606]
[1778970490691,62.56,78247.19,4.4,-0.01726,1e-05,3.22341]
[1778970495726,62.56,78247.58,4.4,-0.01725,1e-05,3.22306]
[1778970501768,62.56,78247.54,4.4,-0.01725,1e-05,3.22336]
[1778970506803,62.56,78247.44,4.4,-0.01726,1e-05,3.22369]
[1778970512846,62.56,78247.47,4.4,-0.01725,1e-05,3.22212]
[1778970517881,62.56,78247.45,4.4,-0.01725,1e-05,3.22235]
[1778970522918,62.56,78247.47,4.4,-0.01725,1e-05,3.22253]
[1778970524328,62.56,78247.33,4.4,-0.01725,1e-05,3.22277]
[1778970525561,62.56,78247.37,4.4,-0.01725,1e-05,3.22275]
[1778970530972,62.56,78247.26,4.4,-0.01726,1e-05,3.22316]
[1778970536009,62.57,78247.01,4.4,-0.01726,1e-05,3.22372]
[1778970541044,62.57,78245.12,4.4,-0.01728,1e-05,3.22657]
[1778970548093,62.57,78244.83,4.4,-0.01728,1e-05,3.22724]
[1778970553128,62.57,78246.7,4.4,-0.01727,1e-05,3.22481]
[1778970558163,62.57,78246.67,4.4,-0.01727,1e-05,3.22506]
[1778970563198,62.57,78246.8,4.4,-0.01727,1e-05,3.22509]
[1778970568233,62.57,78246.84,4.4,-0.01727,1e-05,3.22524]
[1778970573268,62.57,78249.35,4.4,-0.01724,1e-05,3.22019]
[1778970579312,62.57,78250.19,4.4,-0.01723,1e-05,3.21931]
[1778970583598,62.57,78252.32,4.4,-0.01721,1e-05,3.21642]
[1778970584434,62.57,78252.32,4.4,-0.01722,1e-05,3.21658]
[1778970590389,62.58,78248.71,4.4,-0.01725,1e-05,3.22195]
[1778970595426,62.58,78243.06,4.4,-0.0173,1e-05,3.23004]
[1778970600060,62.58,78241.25,4.4,-0.01732,1e-05,3.23267]
[1778970600814,62.58,78241.37,4.4,-0.01732,1e-05,3.23252]
[1778970608517,62.58,78241.38,4.4,-0.01732,1e-05,3.23272]
[1778970614559,62.58,78241.92,4.4,-0.01732,1e-05,3.2321]
[1778970622615,62.58,78241.8,4.4,-0.01732,1e-05,3.23245]
[1778970627650,62.58,78241.55,4.4,-0.01732,1e-05,3.23292]
[1778970632685,62.58,78241.94,4.4,-0.01731,1e-05,3.23069]
[1778970637722,62.58,78245.72,4.4,-0.01728,1e-05,3.22554]
[1778970642756,62.58,78245.87,4.4,-0.01727,1e-05,3.22549]
[1778970648798,62.58,78244.99,4.4,-0.01728,1e-05,3.22691]
[1778970653833,62.58,78247.05,4.4,-0.01727,1e-05,3.22417]
[1778970658868,62.58,78248.69,4.4,-0.01725,1e-05,3.22204]
[1778970663903,62.58,78248.56,4.4,-0.01725,1e-05,3.2224]
[1778970668938,62.59,78248.11,4.4,-0.01726,1e-05,3.2232]
[1778970672592,62.59,78247.99,4.4,-0.01726,1e-05,3.22347]
[1778970680017,62.59,78248.09,4.4,-0.01726,1e-05,3.22359]
[1778970682832,62.59,78248.1,4.4,-0.01726,1e-05,3.2236]
[1778970688072,62.59,78248.45,4.4,-0.01726,1e-05,3.22335]
[1778970693107,62.59,78248.29,4.4,-0.01725,1e-05,3.222]
[1778970698142,62.59,78248.49,4.4,-0.01725,1e-05,3.22191]
[1778970704184,62.59,78248.39,4.4,-0.01726,1e-05,3.2223]
[1778970709219,62.59,78248.42,4.4,-0.01726,1e-05,3.22246]
[1778970714254,62.59,78247.95,4.4,-0.01726,1e-05,3.22332]
[1778970719289,62.59,78247.91,4.4,-0.01726,1e-05,3.22358]
[1778970724324,62.59,78247.91,4.4,-0.01727,1e-05,3.22378]
[1778970729359,62.6,78247.95,4.4,-0.01727,1e-05,3.22393]
[1778970734397,62.6,78247.91,4.4,-0.01727,1e-05,3.22418]
[1778970739432,62.6,78247.66,4.4,-0.01727,1e-05,3.22473]
[1778970744467,62.6,78232.94,4.4,-0.01741,1e-05,3.24556]
[1778970749502,62.6,78232.56,4.4,-0.01741,1e-05,3.24612]
[1778970755544,62.6,78231.73,4.4,-0.01741,1e-05,3.24557]
[1778970760579,62.6,78231.95,4.4,-0.01741,1e-05,3.24533]
[1778970767628,62.6,78228.6,4.4,-0.01744,1e-05,3.25015]
[1778970779721,62.6,78228.6,4.4,-0.01744,1e-05,3.25028]
[1778970786770,62.6,78227.92,4.4,-0.01745,1e-05,3.25133]
[1778970797847,62.6,78227.51,4.4,-0.01745,1e-05,3.25208]
[1778970802882,62.6,78227.54,4.4,-0.01745,1e-05,3.25213]
[1778970807917,62.6,78227.18,4.4,-0.01745,1e-05,3.25273]
[1778970815973,62.6,78226.51,4.4,-0.01745,1e-05,3.25204]
[1778970821008,62.6,78224.72,4.4,-0.01747,1e-05,3.25466]
[1778970826043,62.6,78222.6,4.4,-0.01749,1e-05,3.2577]
[1778970831078,62.6,78222.44,4.4,-0.01749,1e-05,3.25794]
[1778970836113,62.6,78221.93,4.4,-0.0175,1e-05,3.25865]
[1778970841348,62.6,78222.05,4.4,-0.01749,1e-05,3.25847]
[1778970848197,62.6,78222.36,4.4,-0.01749,1e-05,3.258]
[1778970850426,62.6,78222.39,4.4,-0.01749,1e-05,3.25795]
[1778970855817,62.6,78221.68,4.4,-0.0175,1e-05,3.25894]
[1778970861290,62.6,78226.16,4.4,-0.01746,1e-05,3.25262]
[1778970863760,62.6,78229.25,4.4,-0.01743,1e-05,3.24829]
[1778970869346,62.6,78229.08,4.4,-0.01743,1e-05,3.24866]
[1778970874381,62.6,78225.87,4.4,-0.01745,1e-05,3.25152]
[1778970879416,62.6,78225.04,4.4,-0.01746,1e-05,3.25275]
[1778970885458,62.6,78224.9,4.4,-0.01746,1e-05,3.25298]
[1778970892507,62.6,78224.61,4.4,-0.01746,1e-05,3.25341]
[1778970897542,62.6,78224.89,4.4,-0.01746,1e-05,3.25302]
[1778970899844,62.6,78224.68,4.4,-0.01746,1e-05,3.25332]
[1778970912647,62.6,78225.68,4.4,-0.01745,1e-05,3.25195]
[1778970918689,62.6,78224.75,4.4,-0.01746,1e-05,3.25328]
[1778970928759,62.6,78224.75,4.4,-0.01746,1e-05,3.25327]
[1778970938501,62.6,78224.75,4.4,-0.01746,1e-05,3.25327]
[1778970949911,62.61,78224.71,4.4,-0.01746,1e-05,3.25178]
[1778970958814,62.61,78224.71,4.4,-0.01746,1e-05,3.25178]
[1778970960786,62.61,78224.71,4.4,-0.01746,1e-05,3.25195]
[1778970961808,62.61,78224.71,4.4,-0.01746,1e-05,3.25197]
[1778970970055,62.61,78224.71,4.4,-0.01746,1e-05,3.25211]
[1778970974726,62.61,78224.68,4.4,-0.01746,1e-05,3.25219]
[1778970980125,62.61,78224.68,4.4,-0.01746,1e-05,3.25228]
[1778970990195,62.61,78224.68,4.4,-0.01746,1e-05,3.25239]
[1778971000265,62.61,78224.68,4.4,-0.01745,1e-05,3.25072]
[1778971008764,62.61,78224.52,4.4,-0.01745,1e-05,3.25099]
[1778971015371,62.61,78228.96,4.4,-0.01741,1e-05,3.24493]
[1778971021413,62.61,78228.95,4.4,-0.01741,1e-05,3.2451]
[1778971026448,62.61,78228.88,4.4,-0.01742,1e-05,3.24531]
[1778971031483,62.61,78228.91,4.4,-0.01742,1e-05,3.24536]
[1778971036518,62.61,78219.67,4.4,-0.0175,1e-05,3.25843]
[1778971041553,62.61,78220.28,4.4,-0.0175,1e-05,3.25752]
[1778971046588,62.61,78220.89,4.4,-0.01749,1e-05,3.25663]
[1778971052630,62.61,78221.11,4.4,-0.01748,1e-05,3.25453]
[1778971057665,62.61,78221.53,4.4,-0.01747,1e-05,3.25395]
[1778971062700,62.61,78224.53,4.4,-0.01745,1e-05,3.24974]
[1778971067735,62.61,78225.98,4.4,-0.01743,1e-05,3.24778]
[1778971072770,62.61,78226.11,4.4,-0.01743,1e-05,3.24771]
[1778971077805,62.61,78225.78,4.4,-0.01744,1e-05,3.2483]
[1778971083557,62.61,78225.89,4.4,-0.01744,1e-05,3.24824]
[1778971090391,62.61,78225.86,4.4,-0.01744,1e-05,3.24841]
[1778971095931,62.61,78222.0,4.4,-0.01747,1e-05,3.254]
[1778971100966,62.61,78207.8,4.4,-0.0176,1e-05,3.27406]
[1778971108016,62.61,78207.9,4.4,-0.0176,1e-05,3.27368]
[1778971108618,62.61,78207.9,4.4,-0.0176,1e-05,3.27368]
[1778971108719,62.61,78207.9,4.4,-0.0176,1e-05,3.27365]
[1778971114058,62.62,78203.21,4.4,-0.01765,1e-05,3.2805]
[1778971119093,62.63,78201.26,4.4,-0.01768,1e-05,3.28516]
[1778971119629,62.63,78201.26,4.4,-0.01768,1e-05,3.28516]
[1778971120100,62.63,78201.05,4.4,-0.01768,1e-05,3.28583]
[1778971125135,62.63,78201.77,4.4,-0.01768,1e-05,3.28517]
[1778971129939,62.63,78201.82,4.4,-0.01768,1e-05,3.28539]
[1778971130170,62.63,78201.85,4.4,-0.01768,1e-05,3.28542]
[1778971141250,62.65,78201.76,4.4,-0.01771,1e-05,3.28997]
[1778971146285,62.66,78201.28,4.4,-0.01772,1e-05,3.29247]
[1778971152327,62.67,78201.64,4.4,-0.01773,1e-05,3.2941]
[1778971157362,62.68,78201.44,4.4,-0.01775,1e-05,3.29615]
[1778971162397,62.69,78201.51,4.4,-0.01776,1e-05,3.2978]
[1778971167432,62.7,78204.37,4.4,-0.01774,1e-05,3.29549]
[1778971173474,62.7,78204.58,4.4,-0.01775,1e-05,3.29552]
[1778971178509,62.71,78203.63,4.4,-0.01777,1e-05,3.29863]
[1778971185558,62.72,78203.76,4.4,-0.01778,1e-05,3.30088]
[1778971194601,62.72,78203.76,4.4,-0.01778,1e-05,3.30088]
[1778971195687,62.74,78203.76,4.4,-0.0178,1e-05,3.30397]
[1778971202677,62.75,78203.92,4.4,-0.01781,1e-05,3.30646]
[1778971207713,62.76,78204.02,4.4,-0.01782,1e-05,3.308]
[1778971212748,62.76,78203.89,4.4,-0.01784,1e-05,3.30985]
[1778971217897,62.77,78203.93,4.4,-0.01784,1e-05,3.31111]
[1778971217908,62.77,78203.87,4.4,-0.01785,1e-05,3.31153]
[1778971218920,62.77,78203.87,4.4,-0.01785,1e-05,3.31153]
[1778971219021,62.77,78203.58,4.4,-0.01785,1e-05,3.31183]
[1778971224833,62.78,78200.61,4.4,-0.01789,1e-05,3.31802]
[1778971230875,62.79,78199.92,4.4,-0.01791,1e-05,3.32088]
[1778971235910,62.79,78200.24,4.4,-0.0179,1e-05,3.32019]
[1778971241952,62.8,78200.02,4.4,-0.01792,1e-05,3.32237]
[1778971246987,62.81,78199.91,4.4,-0.01793,1e-05,3.32406]
[1778971252022,62.82,78199.69,4.4,-0.01794,1e-05,3.3259]
[1778971257057,62.82,78199.66,4.4,-0.01795,1e-05,3.32745]
[1778971258218,62.82,78199.66,4.4,-0.01795,1e-05,3.32745]
[1778971259242,62.82,78199.66,4.4,-0.01795,1e-05,3.32775]
[1778971269146,62.84,78199.66,4.4,-0.01797,1e-05,3.33102]
[1778971273885,62.84,78199.66,4.4,-0.01797,1e-05,3.33102]
[1778971274955,62.85,78199.66,4.4,-0.01798,1e-05,3.33248]
[1778971281230,62.85,78199.55,4.4,-0.018,1e-05,3.33466]
[1778971286266,62.86,78199.43,4.4,-0.01801,1e-05,3.33626]
[1778971295329,62.87,78198.54,4.4,-0.01802,1e-05,3.33827]
[1778971301372,62.88,78197.14,4.4,-0.01804,1e-05,3.34194]
[1778971306408,62.88,78202.25,4.4,-0.01801,1e-05,3.33597]
[1778971311443,62.89,78202.46,4.4,-0.01801,1e-05,3.33737]
[1778971316478,62.9,78202.31,4.4,-0.01802,1e-05,3.33898]
[1778971321513,62.9,78201.39,4.4,-0.01804,1e-05,3.34167]
[1778971327555,62.91,78201.39,4.4,-0.01805,1e-05,3.34329]
[1778971332590,62.92,78201.31,4.4,-0.01806,1e-05,3.34474]
[1778971337625,62.92,78201.39,4.4,-0.01807,1e-05,3.34594]
[1778971342660,62.93,78201.09,4.4,-0.01808,1e-05,3.34768]
[1778971347695,62.93,78200.93,4.4,-0.01809,1e-05,3.34919]
[1778971352730,62.94,78200.74,4.4,-0.01809,1e-05,3.34893]
[1778971357765,62.95,78200.86,4.4,-0.0181,1e-05,3.35003]
[1778971362800,62.95,78200.72,4.4,-0.01811,1e-05,3.35148]
[1778971367835,62.96,78200.61,4.4,-0.01812,1e-05,3.35289]
[1778971372870,62.96,78200.51,4.4,-0.01812,1e-05,3.35426]
[1778971378912,62.97,78200.64,4.4,-0.01813,1e-05,3.35554]
[1778971383947,62.97,78200.94,4.4,-0.01814,1e-05,3.35631]
[1778971395025,62.99,78200.64,4.4,-0.01816,1e-05,3.35934]
[1778971408116,63.0,78200.42,4.4,-0.01818,1e-05,3.36267]
[1778971413151,63.0,78200.71,4.4,-0.01817,1e-05,3.36157]
[1778971418186,63.01,78200.55,4.4,-0.01818,1e-05,3.36294]
[1778971423222,63.01,78200.32,4.4,-0.01819,1e-05,3.3644]
[1778971428256,63.02,78200.44,4.4,-0.0182,1e-05,3.36535]
[1778971431330,63.02,78199.79,4.4,-0.0182,1e-05,3.36651]
[1778971432430,63.02,78199.8,4.4,-0.01821,1e-05,3.36693]
[1778971440340,63.03,78199.81,4.4,-0.01822,1e-05,3.36888]
[1778971450410,63.04,78199.81,4.4,-0.01823,1e-05,3.37102]
[1778971455445,63.04,78199.77,4.4,-0.01824,1e-05,3.37214]
[1778971461487,63.05,78199.58,4.4,-0.01825,1e-05,3.37367]
[1778971466522,63.05,78199.9,4.4,-0.01825,1e-05,3.37424]
[1778971472564,63.06,78199.66,4.4,-0.01825,1e-05,3.374]
[1778971478606,63.07,78199.79,4.4,-0.01826,1e-05,3.37524]
[1778971484648,63.07,78196.41,4.4,-0.0183,1e-05,3.38131]
[1778971490464,63.07,78196.41,4.4,-0.01831,1e-05,3.38189]
[1778971495726,63.08,78196.8,4.4,-0.01831,1e-05,3.38288]
[1778971500761,63.09,78196.8,4.4,-0.01832,1e-05,3.38384]
[1778971505796,63.09,78197.47,4.4,-0.01832,1e-05,3.38383]
[1778971510831,63.09,78197.82,4.4,-0.01832,1e-05,3.38429]
[1778971515866,63.1,78198.74,4.4,-0.01832,1e-05,3.38392]
[1778971520901,63.1,78198.59,4.4,-0.01832,1e-05,3.3851]
[1778971525936,63.11,78198.28,4.4,-0.01833,1e-05,3.38649]
[1778971531978,63.11,78198.26,4.4,-0.01833,1e-05,3.38582]
[1778971540034,63.12,78197.62,4.4,-0.01835,1e-05,3.38824]
[1778971545069,63.12,78197.32,4.4,-0.01836,1e-05,3.38959]
[1778971556146,63.13,78197.16,4.4,-0.01837,1e-05,3.39181]
[1778971561182,63.13,78197.39,4.4,-0.01837,1e-05,3.39237]
[1778971566218,63.14,78197.0,4.4,-0.01838,1e-05,3.39382]
[1778971571253,63.14,78196.84,4.4,-0.01839,1e-05,3.39493]
[1778971576288,63.15,78197.03,4.4,-0.01839,1e-05,3.39552]
[1778971581323,63.15,78191.37,4.4,-0.01845,1e-05,3.40457]
[1778971586358,63.15,78181.29,4.4,-0.01855,1e-05,3.41993]
[1778971592402,63.16,78180.06,4.4,-0.01856,1e-05,3.42062]
[1778971597437,63.16,78174.32,4.4,-0.01862,1e-05,3.42947]
[1778971602472,63.16,78176.68,4.4,-0.0186,1e-05,3.42651]
[1778971608514,63.16,78177.21,4.4,-0.0186,1e-05,3.42631]
[1778971613549,63.16,78177.37,4.4,-0.0186,1e-05,3.42654]
[1778971618584,63.17,78176.59,4.4,-0.01861,1e-05,3.42811]
[1778971623619,63.17,78176.72,4.4,-0.01861,1e-05,3.42834]
[1778971629661,63.17,78177.36,4.4,-0.01861,1e-05,3.4279]
[1778971635703,63.17,78178.02,4.4,-0.0186,1e-05,3.42743]
[1778971640738,63.17,78177.53,4.4,-0.01861,1e-05,3.42855]
[1778971646780,63.18,78177.85,4.4,-0.01861,1e-05,3.42863]
[1778971651815,63.18,78190.31,4.4,-0.01849,1e-05,3.4091]
[1778971652596,63.18,78190.31,4.4,-0.01849,1e-05,3.4091]
[1778971652822,63.18,78190.45,4.4,-0.01848,1e-05,3.40857]
[1778971661889,63.16,78190.79,4.4,-0.01846,1e-05,3.40516]
[1778971662658,63.16,78190.79,4.4,-0.01846,1e-05,3.40516]
[1778971662896,63.16,78190.72,4.4,-0.01846,1e-05,3.40494]
[1778971667887,63.17,78190.7,4.4,-0.01846,1e-05,3.40543]
[1778971667931,63.17,78190.52,4.4,-0.01847,1e-05,3.4058]
[1778971669943,63.16,78189.97,4.4,-0.01847,1e-05,3.40627]
[1778971669945,63.16,78190.08,4.4,-0.01847,1e-05,3.40578]
[1778971670794,63.16,78190.08,4.4,-0.01847,1e-05,3.40578]
[1778971670896,63.16,78190.08,4.4,-0.01847,1e-05,3.40589]
[1778971672803,63.16,78188.65,4.4,-0.01848,1e-05,3.40764]
[1778971672966,63.16,78188.27,4.4,-0.01848,1e-05,3.40786]
[1778971674910,63.16,78188.24,4.4,-0.01848,1e-05,3.40801]
[1778971674980,63.16,78188.42,4.4,-0.01848,1e-05,3.40786]
[1778971680017,63.15,78188.75,4.4,-0.01847,1e-05,3.40572]
[1778971685051,63.15,78188.4,4.4,-0.01846,1e-05,3.40457]
[1778971690086,63.14,78188.16,4.4,-0.01845,1e-05,3.4033]
[1778971696128,63.13,78188.38,4.4,-0.01844,1e-05,3.40108]
[1778971701164,63.12,78193.91,4.4,-0.01837,1e-05,3.39156]
[1778971706199,63.12,78188.63,4.4,-0.01841,1e-05,3.39775]
[1778971706215,63.12,78188.63,4.4,-0.01841,1e-05,3.39775]
[1778971712241,63.11,78188.65,4.4,-0.01839,1e-05,3.39411]
[1778971718283,63.1,78188.45,4.4,-0.01838,1e-05,3.39269]
[1778971726341,63.09,78188.06,4.4,-0.01837,1e-05,3.39103]
[1778971731374,63.09,78187.68,4.4,-0.01837,1e-05,3.39023]
[1778971739430,63.08,78187.34,4.4,-0.01836,1e-05,3.3886]
[1778971744465,63.07,78195.25,4.4,-0.01828,1e-05,3.3759]
[1778971749500,63.07,78196.72,4.4,-0.01825,1e-05,3.37261]
[1778971754674,63.06,78197.2,4.4,-0.01824,1e-05,3.37078]
[1778971760716,63.06,78197.17,4.4,-0.01823,1e-05,3.36947]
[1778971766758,63.05,78197.1,4.4,-0.01823,1e-05,3.36824]
[1778971771793,63.05,78197.18,4.4,-0.01821,1e-05,3.36522]
[1778971776828,63.04,78197.21,4.4,-0.0182,1e-05,3.36411]
[1778971781863,63.04,78196.74,4.4,-0.0182,1e-05,3.36374]
[1778971787905,63.03,78196.77,4.4,-0.01819,1e-05,3.36244]
[1778971792940,63.03,78190.09,4.4,-0.01825,1e-05,3.37079]
[1778971797975,63.02,78190.57,4.4,-0.01824,1e-05,3.36899]
[1778971803010,63.02,78195.33,4.4,-0.01818,1e-05,3.36106]
[1778971805603,63.01,78195.88,4.4,-0.01818,1e-05,3.35986]
[1778971806691,63.01,78195.88,4.4,-0.01818,1e-05,3.35986]
[1778971812073,63.01,78195.83,4.4,-0.01817,1e-05,3.35867]
[1778971817108,63.0,78195.87,4.4,-0.01816,1e-05,3.35763]
[1778971822143,63.0,78194.9,4.4,-0.01817,1e-05,3.35805]
[1778971827178,63.0,78195.8,4.4,-0.01815,1e-05,3.35579]
[1778971832213,62.99,78195.37,4.4,-0.01814,1e-05,3.35364]
[1778971837249,62.99,78195.44,4.4,-0.01813,1e-05,3.35261]
[1778971842283,62.98,78195.41,4.4,-0.01813,1e-05,3.35173]
[1778971847318,62.98,78195.37,4.4,-0.01812,1e-05,3.35088]
[1778971853361,62.97,78195.41,4.4,-0.01811,1e-05,3.34974]
[1778971860409,62.97,78195.41,4.4,-0.01811,1e-05,3.34849]
[1778971865444,62.96,78195.43,4.4,-0.0181,1e-05,3.34758]
[1778971871486,62.96,78195.53,4.4,-0.01809,1e-05,3.34639]
[1778971876521,62.96,78195.5,4.4,-0.01809,1e-05,3.34557]
[1778971881556,62.95,78195.5,4.4,-0.01808,1e-05,3.34472]
[1778971886591,62.95,78195.5,4.4,-0.01808,1e-05,3.34388]
[1778971891626,62.95,78195.5,4.4,-0.01806,1e-05,3.34124]
[1778971896661,62.94,78195.46,4.4,-0.01806,1e-05,3.34049]
[1778971901696,62.94,78195.42,4.4,-0.01805,1e-05,3.33974]
[1778971908756,62.93,78195.64,4.4,-0.01804,1e-05,3.33832]
[1778971914798,62.93,78201.43,4.4,-0.01798,1e-05,3.32914]
[1778971921847,62.92,78200.02,4.4,-0.01799,1e-05,3.33018]
[1778971927889,62.92,78199.77,4.4,-0.01799,1e-05,3.32969]
[1778971932924,62.92,78200.41,4.4,-0.01798,1e-05,3.32807]
[1778971937972,62.91,78200.67,4.4,-0.01797,1e-05,3.32702]
[1778971944016,62.91,78196.26,4.4,-0.01801,1e-05,3.3325]
[1778971949053,62.91,78188.73,4.4,-0.01807,1e-05,3.34258]
[1778971956102,62.9,78184.73,4.4,-0.01809,1e-05,3.34516]
[1778971968186,62.89,78184.69,4.4,-0.01808,1e-05,3.34309]
[1778971979420,62.89,78184.54,4.4,-0.01808,1e-05,3.3426]
[1778971990340,62.88,78186.11,4.4,-0.01804,1e-05,3.33721]
[1778971995375,62.87,78185.2,4.4,-0.01804,1e-05,3.33762]
[1778972001417,62.87,78185.2,4.4,-0.01804,1e-05,3.33651]
[1778972006453,62.86,78185.39,4.4,-0.01803,1e-05,3.33532]
[1778972011488,62.86,78185.33,4.4,-0.01802,1e-05,3.3327]
[1778972016523,62.85,78184.47,4.4,-0.01802,1e-05,3.33304]
[1778972021559,62.85,78184.72,4.4,-0.01801,1e-05,3.33181]
[1778972026993,62.85,78184.72,4.4,-0.01801,1e-05,3.33112]
[1778972033643,62.84,78184.79,4.4,-0.018,1e-05,3.32966]
[1778972038678,62.84,78184.61,4.4,-0.01799,1e-05,3.32909]
[1778972044721,62.83,78184.86,4.4,-0.01798,1e-05,3.32774]
[1778972051770,62.83,78185.11,4.4,-0.01797,1e-05,3.32625]
[1778972056805,62.83,78184.93,4.4,-0.01797,1e-05,3.32571]
[1778972062847,62.82,78184.84,4.4,-0.01797,1e-05,3.32489]
[1778972067882,62.82,78185.03,4.4,-0.01796,1e-05,3.32384]
[1778972072917,62.81,78185.07,4.4,-0.01794,1e-05,3.32119]
[1778972077952,62.81,78192.2,4.4,-0.01787,1e-05,3.31021]
[1778972088023,62.8,78192.64,4.4,-0.01786,1e-05,3.30826]
[1778972093058,62.8,78184.78,4.4,-0.01793,1e-05,3.31889]
[1778972098093,62.8,78182.77,4.4,-0.01794,1e-05,3.32108]
[1778972104552,62.8,78181.01,4.4,-0.01796,1e-05,3.32306]
[1778972114801,62.79,78181.03,4.4,-0.01795,1e-05,3.3222]
[1778972124337,62.78,78180.93,4.4,-0.01794,1e-05,3.32019]
[1778972132393,62.78,78180.93,4.4,-0.01792,1e-05,3.31721]
[1778972138435,62.78,78180.91,4.4,-0.01792,1e-05,3.31649]
[1778972148505,62.77,78180.83,4.4,-0.01791,1e-05,3.31537]
[1778972158575,62.76,78180.87,4.4,-0.0179,1e-05,3.3141]
[1778972171666,62.76,78180.63,4.4,-0.0179,1e-05,3.31284]
[1778972177708,62.75,78180.63,4.4,-0.01789,1e-05,3.31206]
[1778972183750,62.75,78180.51,4.4,-0.01789,1e-05,3.31145]
[1778972188785,62.75,78180.65,4.4,-0.01788,1e-05,3.31058]
[1778972194827,62.74,78180.17,4.4,-0.01787,1e-05,3.30869]
[1778972199862,62.74,78179.78,4.4,-0.01787,1e-05,3.30863]
[1778972204897,62.74,78179.93,4.4,-0.01787,1e-05,3.30781]
[1778972215974,62.73,78179.57,4.4,-0.01786,1e-05,3.30701]
[1778972224030,62.73,78178.63,4.4,-0.01786,1e-05,3.30746]
[1778972229065,62.73,78181.14,4.4,-0.01784,1e-05,3.30336]
[1778972234100,62.72,78181.79,4.4,-0.01783,1e-05,3.30193]
[1778972239135,62.72,78181.7,4.4,-0.01783,1e-05,3.30158]
[1778972244170,62.72,78181.51,4.4,-0.01782,1e-05,3.30138]
[1778972249205,62.72,78181.3,4.4,-0.01782,1e-05,3.30122]
[1778972254240,62.72,78181.52,4.4,-0.01781,1e-05,3.29865]
[1778972259275,62.71,78181.15,4.4,-0.01781,1e-05,3.29872]
[1778972264310,62.71,78181.11,4.4,-0.01781,1e-05,3.29833]
[1778972269345,62.71,78181.15,4.4,-0.0178,1e-05,3.29782]
[1778972274384,62.71,78181.73,4.4,-0.0178,1e-05,3.29654]
[1778972279419,62.71,78181.69,4.4,-0.01779,1e-05,3.29606]
[1778972284454,62.7,78181.09,4.4,-0.0178,1e-05,3.29647]
[1778972289489,62.7,78180.87,4.4,-0.0178,1e-05,3.29633]
[1778972294524,62.7,78180.8,4.4,-0.01779,1e-05,3.29598]
[1778972299559,62.7,78180.69,4.4,-0.01779,1e-05,3.29569]
[1778972304594,62.7,78180.49,4.4,-0.01779,1e-05,3.29553]
[1778972309629,62.69,78180.49,4.4,-0.01779,1e-05,3.29508]
[1778972315672,62.69,78180.42,4.4,-0.01778,1e-05,3.29286]
[1778972321714,62.69,78171.13,4.4,-0.01786,1e-05,3.30554]
[1778972327756,62.69,78166.26,4.4,-0.0179,1e-05,3.31178]
[1778972332791,62.68,78161.0,4.4,-0.01794,1e-05,3.31866]
[1778972337826,62.68,78159.25,4.4,-0.01796,1e-05,3.32048]
[1778972349910,62.67,78159.24,4.4,-0.01795,1e-05,3.31885]
[1778972357966,62.67,78158.75,4.4,-0.01794,1e-05,3.3185]
[1778972372064,62.66,78158.75,4.4,-0.01792,1e-05,3.31491]
[1778972377099,62.66,78158.71,4.4,-0.01792,1e-05,3.31436]
[1778972387169,62.65,78158.71,4.4,-0.01791,1e-05,3.31317]
[1778972395757,62.65,78158.71,4.4,-0.01791,1e-05,3.31317]
[1778972401267,62.64,78158.1,4.4,-0.01791,1e-05,3.31244]
[1778972408316,62.64,78160.49,4.4,-0.01788,1e-05,3.30825]
[1778972413351,62.64,78160.04,4.4,-0.01788,1e-05,3.30836]
[1778972416602,62.64,78159.55,4.4,-0.01788,1e-05,3.30885]
[1778972416701,62.64,78159.55,4.4,-0.01788,1e-05,3.30885]
[1778972425436,62.63,78159.69,4.4,-0.01788,1e-05,3.30758]
[1778972430471,62.63,78159.62,4.4,-0.01787,1e-05,3.30716]
[1778972435506,62.63,78159.62,4.4,-0.01786,1e-05,3.30485]
[1778972440542,62.63,78159.27,4.4,-0.01786,1e-05,3.30485]
[1778972446584,62.62,78159.41,4.4,-0.01786,1e-05,3.30395]
[1778972451619,62.62,78159.38,4.4,-0.01785,1e-05,3.3035]
[1778972456654,62.62,78160.26,4.4,-0.01784,1e-05,3.30176]
[1778972461689,62.62,78160.29,4.4,-0.01784,1e-05,3.30125]
[1778972466724,62.61,78160.42,4.4,-0.01783,1e-05,3.3006]
[1778972471759,62.61,78169.57,4.4,-0.01775,1e-05,3.28709]
[1778972476794,62.61,78171.91,4.4,-0.01772,1e-05,3.28343]
[1778972481829,62.61,78172.28,4.4,-0.01772,1e-05,3.28258]
[1778972491899,62.61,78172.08,4.4,-0.01771,1e-05,3.28042]
[1778972496955,62.61,78171.92,4.4,-0.0177,1e-05,3.28034]
[1778972501990,62.6,78172.03,4.4,-0.0177,1e-05,3.27986]
[1778972507025,62.6,78171.81,4.4,-0.0177,1e-05,3.27986]
[1778972512060,62.6,78168.49,4.4,-0.01773,1e-05,3.28425]
[1778972520117,62.6,78168.35,4.4,-0.01773,1e-05,3.28389]
[1778972525152,62.6,78168.38,4.4,-0.01773,1e-05,3.28351]
[1778972530188,62.6,78168.29,4.4,-0.01772,1e-05,3.28331]
[1778972535223,62.59,78168.64,4.4,-0.01772,1e-05,3.28248]
[1778972541265,62.59,78159.75,4.4,-0.0178,1e-05,3.29471]
[1778972548314,62.59,78159.56,4.4,-0.0178,1e-05,3.29439]
[1778972559392,62.59,78158.99,4.4,-0.01779,1e-05,3.29254]
[1778972565434,62.58,78158.76,4.4,-0.01779,1e-05,3.2924]
[1778972571478,62.58,78158.7,4.4,-0.01778,1e-05,3.29203]
[1778972576513,62.58,78158.57,4.4,-0.01778,1e-05,3.29184]
[1778972584569,62.58,78158.39,4.4,-0.01778,1e-05,3.29151]
[1778972590611,62.58,78159.25,4.4,-0.01777,1e-05,3.28986]
[1778972597660,62.57,78159.31,4.4,-0.01777,1e-05,3.28929]
[1778972606723,62.57,78159.81,4.4,-0.01776,1e-05,3.28797]
[1778972614779,62.57,78159.63,4.4,-0.01775,1e-05,3.28585]
[1778972620821,62.57,78159.59,4.4,-0.01775,1e-05,3.28554]
[1778972626863,62.56,78158.13,4.4,-0.01776,1e-05,3.28726]
[1778972631898,62.56,78158.44,4.4,-0.01775,1e-05,3.28649]
[1778972636933,62.56,78158.0,4.4,-0.01775,1e-05,3.28681]
[1778972643982,62.56,78157.52,4.4,-0.01776,1e-05,3.28706]
[1778972649017,62.56,78157.29,4.4,-0.01776,1e-05,3.28708]
[1778972654052,62.56,78156.68,4.4,-0.01776,1e-05,3.28764]
[1778972659087,62.56,78156.16,4.4,-0.01776,1e-05,3.28807]
[1778972664122,62.55,78151.01,4.4,-0.01781,1e-05,3.2951]
[1778972669157,62.55,78152.56,4.4,-0.01779,1e-05,3.29252]
[1778972674192,62.55,78152.2,4.4,-0.01778,1e-05,3.2909]
[1778972679227,62.55,78151.62,4.4,-0.01779,1e-05,3.29139]
[1778972684262,62.55,78150.62,4.4,-0.01779,1e-05,3.29248]
[1778972689302,62.55,78149.22,4.4,-0.0178,1e-05,3.29412]
[1778972694338,62.55,78138.19,4.4,-0.01791,1e-05,3.30952]
[1778972699373,62.54,78137.53,4.4,-0.01791,1e-05,3.30993]
[1778972704408,62.54,78138.45,4.4,-0.0179,1e-05,3.30806]
[1778972712464,62.54,78138.73,4.4,-0.01789,1e-05,3.30676]
[1778972717500,62.53,78138.69,4.4,-0.01788,1e-05,3.30623]
[1778972722535,62.53,78144.1,4.4,-0.01783,1e-05,3.29788]
[1778972727570,62.53,78153.75,4.4,-0.01774,1e-05,3.28358]
[1778972732605,62.53,78153.56,4.4,-0.01773,1e-05,3.28168]
[1778972738647,62.53,78153.76,4.4,-0.01772,1e-05,3.28098]
[1778972744690,62.52,78153.83,4.4,-0.01772,1e-05,3.28051]
[1778972749725,62.52,78155.03,4.4,-0.01771,1e-05,3.27853]
[1778972754760,62.52,78155.25,4.4,-0.0177,1e-05,3.27796]
[1778972759795,62.52,78155.04,4.4,-0.0177,1e-05,3.27802]
[1778972764830,62.52,78160.34,4.4,-0.01765,1e-05,3.27028]
[1778972769865,62.52,78165.27,4.4,-0.01761,1e-05,3.26312]
[1778972774900,62.52,78164.9,4.4,-0.01761,1e-05,3.26355]
[1778972779936,62.52,78151.43,4.4,-0.01773,1e-05,3.2826]
[1778972790007,62.52,78151.6,4.4,-0.01773,1e-05,3.28184]
[1778972796048,62.51,78151.2,4.4,-0.01772,1e-05,3.28035]
[1778972802090,62.51,78151.39,4.4,-0.01772,1e-05,3.27982]
[1778972807125,62.51,78151.08,4.4,-0.01772,1e-05,3.28006]
[1778972813167,62.51,78151.1,4.4,-0.01772,1e-05,3.2798]
[1778972820216,62.51,78155.77,4.4,-0.01767,1e-05,3.27287]
[1778972825251,62.51,78157.34,4.4,-0.01766,1e-05,3.27053]
[1778972830286,62.51,78157.4,4.4,-0.01766,1e-05,3.27034]
[1778972835321,62.51,78157.82,4.4,-0.01765,1e-05,3.26964]
[1778972840356,62.51,78157.53,4.4,-0.01765,1e-05,3.26995]
[1778972845391,62.51,78157.57,4.4,-0.01765,1e-05,3.2698]
[1778972850426,62.51,78157.45,4.4,-0.01765,1e-05,3.26987]
[1778972856468,62.51,78157.38,4.4,-0.01764,1e-05,3.26808]
[1778972863517,62.51,78157.66,4.4,-0.01764,1e-05,3.26758]
[1778972868570,62.51,78160.12,4.4,-0.01762,1e-05,3.26403]
[1778972873606,62.51,78160.22,4.4,-0.01762,1e-05,3.26384]
[1778972878640,62.51,78160.67,4.4,-0.01761,1e-05,3.26317]
[1778972883675,62.51,78159.83,4.4,-0.01762,1e-05,3.26432]
[1778972888710,62.51,78165.49,4.4,-0.01757,1e-05,3.25626]
[1778972894752,62.51,78172.42,4.4,-0.0175,1e-05,3.24651]
[1778972899787,62.51,78172.15,4.4,-0.01751,1e-05,3.24698]
[1778972904822,62.51,78172.19,4.4,-0.01751,1e-05,3.24699]
[1778972910865,62.51,78172.2,4.4,-0.01751,1e-05,3.24704]
[1778972915900,62.51,78172.02,4.4,-0.0175,1e-05,3.24557]
[1778972920935,62.51,78171.84,4.4,-0.0175,1e-05,3.24588]
[1778972925971,62.51,78172.02,4.4,-0.0175,1e-05,3.24567]
[1778972931006,62.51,78171.72,4.4,-0.0175,1e-05,3.24614]
[1778972936042,62.51,78171.53,4.4,-0.01751,1e-05,3.24644]
[1778972941077,62.51,78171.71,4.4,-0.0175,1e-05,3.24622]
[1778972946112,62.51,78171.78,4.4,-0.0175,1e-05,3.24615]
[1778972951147,62.51,78171.64,4.4,-0.01751,1e-05,3.24636]
[1778972956182,62.51,78171.73,4.4,-0.0175,1e-05,3.24625]
[1778972963231,62.51,78171.73,4.4,-0.0175,1e-05,3.24627]
[1778972969273,62.51,78171.99,4.4,-0.0175,1e-05,3.24591]
[1778972974308,62.51,78172.21,4.4,-0.01749,1e-05,3.24384]
[1778972979343,62.51,78170.47,4.4,-0.01751,1e-05,3.24632]
[1778972992434,62.51,78170.63,4.4,-0.01751,1e-05,3.24611]
[1778972997469,62.51,78170.53,4.4,-0.01751,1e-05,3.24625]
[1778973002504,62.51,78170.57,4.4,-0.01751,1e-05,3.2462]
[1778973007539,62.51,78170.79,4.4,-0.0175,1e-05,3.2459]
[1778973013581,62.51,78170.82,4.4,-0.0175,1e-05,3.24587]
[1778973019623,62.51,78170.99,4.4,-0.0175,1e-05,3.24563]
[1778973024658,62.51,78170.88,4.4,-0.0175,1e-05,3.2458]
[1778973027605,62.51,78170.74,4.4,-0.01751,1e-05,3.246]
[1778973027840,62.51,78170.74,4.4,-0.01751,1e-05,3.246]
[1778973036747,62.51,78170.77,4.4,-0.0175,1e-05,3.2442]
[1778973041782,62.51,78170.56,4.4,-0.0175,1e-05,3.24452]
[1778973046817,62.51,78170.49,4.4,-0.0175,1e-05,3.24464]
[1778973053868,62.51,78170.42,4.4,-0.0175,1e-05,3.24477]
[1778973058967,62.51,78170.92,4.4,-0.0175,1e-05,3.24408]
[1778973064003,62.51,78170.57,4.4,-0.0175,1e-05,3.2446]
[1778973069037,62.51,78171.13,4.4,-0.01749,1e-05,3.24383]
[1778973076086,62.51,78170.95,4.4,-0.0175,1e-05,3.24411]
[1778973081121,62.51,78170.7,4.4,-0.0175,1e-05,3.24449]
[1778973086156,62.51,78170.63,4.4,-0.0175,1e-05,3.2446]
[1778973091193,62.51,78170.77,4.4,-0.01749,1e-05,3.24265]
[1778973096228,62.51,78167.87,4.4,-0.01752,1e-05,3.24678]
[1778973101263,62.51,78167.69,4.4,-0.01752,1e-05,3.24703]
[1778973114354,62.51,78167.73,4.4,-0.01752,1e-05,3.24696]
[1778973119389,62.51,78170.56,4.4,-0.01749,1e-05,3.24298]
[1778973124424,62.51,78170.63,4.4,-0.01749,1e-05,3.24292]
[1778973130466,62.51,78170.33,4.4,-0.01749,1e-05,3.2434]
[1778973135501,62.51,78170.35,4.4,-0.01749,1e-05,3.24342]
[1778973140536,62.51,78170.29,4.4,-0.01749,1e-05,3.24355]
[1778973145571,62.51,78170.18,4.4,-0.0175,1e-05,3.24375]
[1778973150606,62.51,78171.02,4.4,-0.01749,1e-05,3.24261]
[1778973159669,62.51,78170.96,4.4,-0.01748,1e-05,3.24104]
[1778973164706,62.51,78170.5,4.4,-0.01748,1e-05,3.24175]
[1778973170748,62.51,78170.25,4.4,-0.01749,1e-05,3.24217]
[1778973175783,62.51,78170.34,4.4,-0.01749,1e-05,3.24209]
[1778973180818,62.51,78170.66,4.4,-0.01748,1e-05,3.24169]
[1778973186860,62.51,78170.98,4.4,-0.01748,1e-05,3.24131]
[1778973196930,62.51,78170.87,4.4,-0.01748,1e-05,3.24158]
[1778973202972,62.51,78170.91,4.4,-0.01748,1e-05,3.24158]
[1778973208018,62.51,78168.25,4.4,-0.01751,1e-05,3.24538]
[1778973213051,62.51,78168.39,4.4,-0.0175,1e-05,3.24343]
[1778973218086,62.51,78167.93,4.4,-0.0175,1e-05,3.24411]
[1778973224128,62.51,78168.33,4.4,-0.0175,1e-05,3.24359]
[1778973231422,62.51,78168.34,4.4,-0.0175,1e-05,3.24359]
[1778973238229,62.52,78168.51,4.4,-0.0175,1e-05,3.24346]
[1778973244271,62.52,78168.27,4.4,-0.0175,1e-05,3.24385]
[1778973245365,62.52,78168.27,4.4,-0.0175,1e-05,3.24385]
[1778973246603,62.52,78167.83,4.4,-0.0175,1e-05,3.24449]
[1778973253334,62.52,78166.19,4.4,-0.01752,1e-05,3.24699]
[1778973258369,62.52,78166.2,4.4,-0.01752,1e-05,3.24699]
[1778973263404,62.52,78166.41,4.4,-0.01752,1e-05,3.24671]
[1778973268439,62.52,78166.38,4.4,-0.01752,1e-05,3.24678]
[1778973273474,62.52,78166.01,4.4,-0.01751,1e-05,3.24556]
[1778973278509,62.52,78166.17,4.4,-0.01751,1e-05,3.24537]
[1778973283545,62.52,78169.29,4.4,-0.01748,1e-05,3.24101]
[1778973288580,62.52,78169.26,4.4,-0.01749,1e-05,3.24113]
[1778973293615,62.52,78162.58,4.4,-0.01755,1e-05,3.25067]
[1778973298650,62.52,78163.51,4.4,-0.01754,1e-05,3.24934]
[1778973303693,62.52,78169.62,4.4,-0.01748,1e-05,3.24073]
[1778973308728,62.52,78169.62,4.4,-0.01748,1e-05,3.24082]
[1778973322826,62.52,78170.15,4.4,-0.01748,1e-05,3.24033]
[1778973327861,62.52,78170.33,4.4,-0.01748,1e-05,3.24016]
[1778973332241,62.52,78170.23,4.4,-0.01748,1e-05,3.24036]
[1778973337931,62.52,78175.39,4.4,-0.01742,1e-05,3.23147]
[1778973345688,62.52,78175.2,4.4,-0.01743,1e-05,3.23186]
[1778973351022,62.52,78175.2,4.4,-0.01743,1e-05,3.23196]
[1778973357064,62.52,78175.28,4.4,-0.01743,1e-05,3.23183]
[1778973362099,62.52,78175.26,4.4,-0.01743,1e-05,3.23183]
[1778973367134,62.52,78175.05,4.4,-0.01743,1e-05,3.2321]
[1778973372169,62.52,78175.09,4.4,-0.01743,1e-05,3.23201]
[1778973377204,62.52,78177.37,4.4,-0.01741,1e-05,3.22878]
[1778973382240,62.52,78179.54,4.4,-0.01739,1e-05,3.22571]
[1778973389288,62.52,78179.66,4.4,-0.01739,1e-05,3.22557]
[1778973397344,62.52,78179.68,4.4,-0.01738,1e-05,3.22379]
[1778973403386,62.52,78179.66,4.4,-0.01738,1e-05,3.22383]
[1778973406055,62.52,78179.81,4.4,-0.01738,1e-05,3.22362]
[1778973411795,62.52,78179.6,4.4,-0.01738,1e-05,3.22402]
[1778973417484,62.52,78186.47,4.4,-0.01732,1e-05,3.21445]
[1778973423526,62.52,78186.81,4.4,-0.01731,1e-05,3.21407]
[1778973425850,62.52,78186.38,4.4,-0.01732,1e-05,3.21469]
[1778973431583,62.52,78187.79,4.4,-0.01731,1e-05,3.213]
[1778973437625,62.53,78188.63,4.4,-0.0173,1e-05,3.2122]
[1778973443667,62.53,78188.65,4.4,-0.0173,1e-05,3.21251]
[1778973456758,62.53,78189.04,4.4,-0.0173,1e-05,3.211]
[1778973465821,62.53,78193.27,4.4,-0.01726,1e-05,3.20575]
[1778973470856,62.54,78194.14,4.4,-0.01726,1e-05,3.20494]
[1778973475891,62.54,78201.81,4.4,-0.01719,1e-05,3.19464]
[1778973480926,62.54,78217.18,4.4,-0.01705,1e-05,3.1738]
[1778973485962,62.54,78241.96,4.4,-0.01684,1e-05,3.14022]
[1778973497038,62.55,78236.82,4.4,-0.0169,1e-05,3.14955]
[1778973502073,62.56,78225.42,4.4,-0.017,1e-05,3.1662]
[1778973507108,62.56,78224.84,4.4,-0.01702,1e-05,3.16778]
[1778973513150,62.57,78224.9,4.4,-0.01701,1e-05,3.16687]
[1778973518185,62.57,78224.34,4.4,-0.01702,1e-05,3.16843]
[1778973531276,62.58,78223.8,4.4,-0.01704,1e-05,3.17118]
[1778973537318,62.58,78223.9,4.4,-0.01704,1e-05,3.17196]
[1778973545374,62.59,78223.82,4.4,-0.01705,1e-05,3.17329]
[1778973550409,62.59,78222.72,4.4,-0.01707,1e-05,3.17557]
[1778973555444,62.6,78222.83,4.4,-0.01707,1e-05,3.17615]
[1778973565514,62.6,78222.83,4.4,-0.01708,1e-05,3.17759]
[1778973572563,62.61,78222.84,4.4,-0.01708,1e-05,3.17679]
[1778973577598,62.61,78222.71,4.4,-0.01708,1e-05,3.17765]
[1778973582633,62.61,78222.42,4.4,-0.01709,1e-05,3.17873]
[1778973587668,62.62,78223.48,4.4,-0.01708,1e-05,3.17793]
[1778973592703,62.62,78222.88,4.4,-0.01709,1e-05,3.17945]
[1778973597738,62.62,78222.88,4.4,-0.0171,1e-05,3.18013]
[1778973611856,62.63,78222.83,4.4,-0.01711,1e-05,3.18222]
[1778973621926,62.64,78222.83,4.4,-0.01712,1e-05,3.18355]
[1778973630989,62.64,78222.9,4.4,-0.01713,1e-05,3.18464]
[1778973636024,62.64,78223.21,4.4,-0.01712,1e-05,3.18311]
[1778973638601,62.64,78223.21,4.4,-0.01712,1e-05,3.18311]
[1778973638888,62.64,78223.21,4.4,-0.01712,1e-05,3.18311]
[1778973646241,62.65,78223.13,4.4,-0.01713,1e-05,3.18465]
[1778973652660,62.65,78222.74,4.4,-0.01714,1e-05,3.18597]
[1778973655728,62.66,78222.65,4.4,-0.01714,1e-05,3.18622]
[1778973657194,62.66,78222.65,4.4,-0.01714,1e-05,3.18648]
[1778973662206,62.66,78224.03,4.4,-0.01713,1e-05,3.18545]
[1778973667241,62.66,78223.97,4.4,-0.01714,1e-05,3.18618]
[1778973672276,62.67,78208.24,4.4,-0.01729,1e-05,3.21048]
[1778973677311,62.69,78208.59,4.4,-0.01732,1e-05,3.21392]
[1778973680332,62.69,78207.98,4.4,-0.01732,1e-05,3.21499]
[1778973683353,62.69,78207.99,4.4,-0.01732,1e-05,3.21519]
[1778973694430,62.7,78207.95,4.4,-0.01732,1e-05,3.21422]
[1778973704500,62.7,78207.95,4.4,-0.01732,1e-05,3.2149]
[1778973709535,62.7,78206.99,4.4,-0.01734,1e-05,3.21657]
[1778973715577,62.7,78207.66,4.4,-0.01733,1e-05,3.21602]
[1778973722640,62.71,78207.53,4.4,-0.01734,1e-05,3.21664]
[1778973729704,62.71,78207.62,4.4,-0.01734,1e-05,3.21695]
[1778973734739,62.71,78201.68,4.4,-0.01739,1e-05,3.22559]
[1778973740781,62.71,78201.54,4.4,-0.0174,1e-05,3.22606]
[1778973745817,62.71,78202.11,4.4,-0.01739,1e-05,3.22549]
[1778973751859,62.71,78202.1,4.4,-0.01739,1e-05,3.22397]
[1778973756894,62.71,78201.76,4.4,-0.01739,1e-05,3.22464]
[1778973763943,62.71,78201.8,4.4,-0.01739,1e-05,3.2248]
[1778973768978,62.71,78201.87,4.4,-0.01739,1e-05,3.22486]
[1778973774013,62.71,78201.73,4.4,-0.01739,1e-05,3.22517]
[1778973779048,62.72,78201.66,4.4,-0.01739,1e-05,3.22536]
[1778973784088,62.72,78212.8,4.4,-0.01729,1e-05,3.20987]
[1778973791137,62.72,78212.97,4.4,-0.01729,1e-05,3.20995]
[1778973796172,62.72,78212.13,4.4,-0.0173,1e-05,3.21134]
[1778973809263,62.72,78211.88,4.4,-0.01731,1e-05,3.21218]
[1778973811623,62.72,78211.88,4.4,-0.01731,1e-05,3.21218]
[1778973825376,62.72,78206.63,4.4,-0.01735,1e-05,3.21822]
[1778973830411,62.72,78206.52,4.4,-0.01735,1e-05,3.2185]
[1778973835446,62.72,78206.96,4.4,-0.01735,1e-05,3.21801]
[1778973842495,62.72,78206.86,4.4,-0.01735,1e-05,3.21832]
[1778973851558,62.73,78206.85,4.4,-0.01735,1e-05,3.21855]
[1778973856594,62.73,78192.81,4.4,-0.01748,1e-05,3.23838]
[1778973861629,62.73,78192.48,4.4,-0.01748,1e-05,3.23878]
[1778973866664,62.73,78192.0,4.4,-0.01749,1e-05,3.23941]
[1778973871699,62.73,78192.17,4.4,-0.01748,1e-05,3.23733]
[1778973877741,62.72,78192.07,4.4,-0.01748,1e-05,3.23742]
[1778973885797,62.72,78194.97,4.4,-0.01745,1e-05,3.23335]
[1778973892847,62.73,78194.67,4.4,-0.01745,1e-05,3.23381]
[1778973898889,62.73,78193.51,4.4,-0.01746,1e-05,3.23549]
[1778973903924,62.73,78194.38,4.4,-0.01746,1e-05,3.23431]
[1778973908959,62.73,78195.67,4.4,-0.01745,1e-05,3.23254]
[1778973913994,62.73,78195.53,4.4,-0.01745,1e-05,3.2328]
[1778973921043,62.73,78195.41,4.4,-0.01745,1e-05,3.23306]
[1778973926078,62.73,78195.12,4.4,-0.01745,1e-05,3.23354]
[1778973931113,62.73,78195.69,4.4,-0.01744,1e-05,3.23103]
[1778973936148,62.73,78195.22,4.4,-0.01744,1e-05,3.2318]
[1778973941183,62.73,78195.32,4.4,-0.01744,1e-05,3.23175]
[1778973946218,62.73,78195.56,4.4,-0.01744,1e-05,3.2315]
[1778973953267,62.73,78205.17,4.4,-0.01735,1e-05,3.21825]
[1778973958302,62.73,78207.66,4.4,-0.01733,1e-05,3.21497]
[1778973965351,62.73,78209.4,4.4,-0.01732,1e-05,3.21284]
[1778973967154,62.73,78209.95,4.4,-0.01731,1e-05,3.21212]
[1778973973407,62.73,78208.74,4.4,-0.01733,1e-05,3.21413]
[1778973979449,62.73,78208.8,4.4,-0.01733,1e-05,3.2143]
[1778973980490,62.73,78208.8,4.4,-0.01733,1e-05,3.2143]
[1778973985491,62.74,78208.73,4.4,-0.01733,1e-05,3.21464]
[1778973990551,62.74,78208.61,4.4,-0.01733,1e-05,3.215]
[1778973995586,62.74,78210.04,4.4,-0.01731,1e-05,3.21143]
[1778974003642,62.74,78210.03,4.4,-0.01731,1e-05,3.21178]
[1778974010691,62.74,78210.51,4.4,-0.01731,1e-05,3.21142]
[1778974016733,62.74,78209.78,4.4,-0.01732,1e-05,3.21269]
[1778974021768,62.74,78209.46,4.4,-0.01732,1e-05,3.21334]
[1778974031840,62.74,78209.33,4.4,-0.01733,1e-05,3.21392]
[1778974040903,62.75,78209.17,4.4,-0.01733,1e-05,3.21448]
[1778974050973,62.75,78209.17,4.4,-0.01733,1e-05,3.21486]
[1778974057017,62.75,78202.05,4.4,-0.01739,1e-05,3.22323]
[1778974062052,62.75,78202.22,4.4,-0.01739,1e-05,3.2231]
[1778974067832,62.75,78202.43,4.4,-0.01739,1e-05,3.22287]
[1778974079171,62.75,78202.22,4.4,-0.01739,1e-05,3.2235]
[1778974085214,62.75,78202.28,4.4,-0.01739,1e-05,3.22356]
[1778974095284,62.75,78202.16,4.4,-0.0174,1e-05,3.22397]
[1778974100319,62.75,78202.01,4.4,-0.0174,1e-05,3.22433]
[1778974114417,62.75,78202.41,4.4,-0.01739,1e-05,3.22232]
[1778974125494,62.76,78202.41,4.4,-0.01739,1e-05,3.22262]
[1778974130507,62.76,78202.56,4.4,-0.01739,1e-05,3.22247]
[1778974136571,62.76,78203.0,4.4,-0.01739,1e-05,3.2221]
[1778974141606,62.76,78202.39,4.4,-0.01739,1e-05,3.2231]
[1778974146641,62.76,78202.53,4.4,-0.01739,1e-05,3.22303]
[1778974151676,62.76,78202.56,4.4,-0.01739,1e-05,3.22312]
[1778974152316,62.76,78202.56,4.4,-0.01739,1e-05,3.22312]
[1778974159544,62.76,78202.56,4.4,-0.01739,1e-05,3.22315]
[1778974165776,62.76,78202.55,4.4,-0.0174,1e-05,3.22372]
[1778974175846,62.77,78202.55,4.4,-0.0174,1e-05,3.22422]
[1778974181891,62.77,78202.47,4.4,-0.01741,1e-05,3.22486]
[1778974191962,62.78,78202.47,4.4,-0.01741,1e-05,3.22508]
[1778974198790,62.78,78202.47,4.4,-0.01741,1e-05,3.22508]
[1778974205065,62.78,78202.6,4.4,-0.01741,1e-05,3.22518]
[1778974211107,62.78,78202.57,4.4,-0.01741,1e-05,3.22535]
[1778974218156,62.78,78201.61,4.4,-0.01742,1e-05,3.22683]
[1778974224198,62.78,78202.42,4.4,-0.01741,1e-05,3.22581]
[1778974229233,62.78,78202.7,4.4,-0.01741,1e-05,3.22552]
[1778974236282,62.78,78201.74,4.4,-0.01741,1e-05,3.22524]
[1778974241317,62.78,78202.43,4.4,-0.0174,1e-05,3.22438]
[1778974249602,62.78,78202.79,4.4,-0.0174,1e-05,3.22397]
[1778974249671,62.78,78202.79,4.4,-0.0174,1e-05,3.22397]
[1778974256422,62.78,78202.77,4.4,-0.0174,1e-05,3.22425]
[1778974261458,62.78,78202.51,4.4,-0.01741,1e-05,3.22473]
[1778974266493,62.78,78203.72,4.4,-0.0174,1e-05,3.22317]
[1778974271528,62.78,78203.83,4.4,-0.0174,1e-05,3.22314]
[1778974276563,62.78,78204.93,4.4,-0.01739,1e-05,3.22173]
[1778974281598,62.78,78214.03,4.4,-0.01731,1e-05,3.20912]
[1778974286633,62.79,78215.6,4.4,-0.01729,1e-05,3.20719]
[1778974291668,62.79,78215.12,4.4,-0.01729,1e-05,3.20635]
[1778974296703,62.79,78215.22,4.4,-0.01729,1e-05,3.20647]
[1778974301738,62.79,78217.43,4.4,-0.01727,1e-05,3.20368]
[1778974306773,62.79,78217.41,4.4,-0.01727,1e-05,3.20402]
[1778974311808,62.79,78217.14,4.4,-0.01728,1e-05,3.2047]
[1778974318857,62.79,78217.55,4.4,-0.01728,1e-05,3.20456]
[1778974323892,62.8,78217.58,4.4,-0.01728,1e-05,3.20483]
[1778974328928,62.8,78217.59,4.4,-0.01728,1e-05,3.20513]
[1778974335977,62.8,78217.34,4.4,-0.01729,1e-05,3.20592]
[1778974341016,62.8,78217.55,4.4,-0.01729,1e-05,3.20594]
[1778974346718,62.8,78217.34,4.4,-0.01729,1e-05,3.20648]
[1778974358135,62.8,78217.41,4.4,-0.01729,1e-05,3.20541]
[1778974365184,62.81,78217.43,4.4,-0.01729,1e-05,3.20573]
[1778974372233,62.81,78220.34,4.4,-0.01726,1e-05,3.20203]
[1778974380289,62.81,78220.32,4.4,-0.01727,1e-05,3.20252]
[1778974385324,62.81,78220.41,4.4,-0.01727,1e-05,3.20273]
[1778974390359,62.81,78211.4,4.4,-0.01735,1e-05,3.21562]
[1778974395394,62.81,78211.83,4.4,-0.01735,1e-05,3.21527]
[1778974401436,62.82,78212.08,4.4,-0.01735,1e-05,3.21522]
[1778974410499,62.82,78211.91,4.4,-0.01735,1e-05,3.21591]
[1778974417548,62.82,78211.92,4.4,-0.01735,1e-05,3.21447]
[1778974422583,62.82,78212.75,4.4,-0.01734,1e-05,3.21358]
[1778974427618,62.82,78215.64,4.4,-0.01732,1e-05,3.2098]
[1778974432653,62.82,78216.64,4.4,-0.01731,1e-05,3.20875]
[1778974438696,62.82,78216.96,4.4,-0.01731,1e-05,3.20862]
[1778974443731,62.83,78217.53,4.4,-0.0173,1e-05,3.20804]
[1778974448767,62.83,78217.35,4.4,-0.01731,1e-05,3.2085]
[1778974453802,62.83,78217.53,4.4,-0.01731,1e-05,3.20843]
[1778974458837,62.83,78217.3,4.4,-0.01731,1e-05,3.20892]
[1778974463872,62.83,78217.1,4.4,-0.01731,1e-05,3.20934]
[1778974475957,62.83,78216.95,4.4,-0.01731,1e-05,3.20805]
[1778974480992,62.83,78211.48,4.4,-0.01736,1e-05,3.21582]
[1778974486162,62.83,78206.97,4.4,-0.0174,1e-05,3.22216]
[1778974492071,62.83,78206.85,4.4,-0.0174,1e-05,3.22232]
[1778974497106,62.83,78203.2,4.4,-0.01743,1e-05,3.22739]
[1778974502141,62.83,78203.94,4.4,-0.01742,1e-05,3.22632]
[1778974507176,62.83,78213.36,4.4,-0.01734,1e-05,3.21313]
[1778974512211,62.83,78216.71,4.4,-0.01731,1e-05,3.2086]
[1778974521274,62.83,78217.77,4.4,-0.0173,1e-05,3.20742]
[1778974531140,62.83,78218.07,4.4,-0.0173,1e-05,3.20732]
[1778974536380,62.83,78219.74,4.4,-0.01728,1e-05,3.20343]
[1778974541277,62.84,78219.24,4.4,-0.01728,1e-05,3.20429]
[1778974548466,62.84,78219.83,4.4,-0.01728,1e-05,3.20375]
[1778974554509,62.84,78220.58,4.4,-0.01727,1e-05,3.20291]
[1778974561559,62.84,78220.54,4.4,-0.01728,1e-05,3.20318]
[1778974566594,62.84,78220.47,4.4,-0.01728,1e-05,3.20342]
[1778974571997,62.84,78220.5,4.4,-0.01728,1e-05,3.20349]
[1778974577671,62.84,78219.99,4.4,-0.01728,1e-05,3.20438]
[1778974583713,62.84,78219.97,4.4,-0.01729,1e-05,3.20455]
[1778974589755,62.84,78219.9,4.4,-0.01729,1e-05,3.20478]
[1778974594790,62.84,78220.08,4.4,-0.01728,1e-05,3.20286]
[1778974599825,62.84,78220.03,4.4,-0.01728,1e-05,3.20307]
[1778974604860,62.84,78219.97,4.4,-0.01728,1e-05,3.20327]
[1778974609895,62.84,78220.04,4.4,-0.01728,1e-05,3.20328]
[1778974618958,62.84,78220.03,4.4,-0.01728,1e-05,3.20348]
[1778974623993,62.85,78219.57,4.4,-0.01729,1e-05,3.20422]
[1778974630035,62.85,78219.96,4.4,-0.01728,1e-05,3.2038]
[1778974635070,62.85,78216.57,4.4,-0.01731,1e-05,3.20862]
[1778974641112,62.85,78216.75,4.4,-0.01731,1e-05,3.20843]
[1778974648161,62.85,78216.8,4.4,-0.01731,1e-05,3.20844]
[1778974662260,62.85,78216.78,4.4,-0.0173,1e-05,3.20687]
[1778974667295,62.85,78220.83,4.4,-0.01727,1e-05,3.20132]
[1778974672330,62.85,78220.33,4.4,-0.01727,1e-05,3.20213]
[1778974677365,62.85,78215.15,4.4,-0.01732,1e-05,3.20946]
[1778974685423,62.85,78214.51,4.4,-0.01733,1e-05,3.21041]
[1778974694485,62.85,78214.57,4.4,-0.01733,1e-05,3.21039]
[1778974699520,62.85,78206.25,4.4,-0.0174,1e-05,3.22208]
[1778974704555,62.85,78203.11,4.4,-0.01743,1e-05,3.2264]
[1778974709590,62.85,78200.77,4.4,-0.01745,1e-05,3.22959]
[1778974715632,62.85,78200.51,4.4,-0.01745,1e-05,3.22806]
[1778974720667,62.85,78199.98,4.4,-0.01745,1e-05,3.22872]
[1778974725702,62.85,78199.87,4.4,-0.01745,1e-05,3.22881]
[1778974730737,62.85,78195.16,4.4,-0.01749,1e-05,3.23534]
[1778974736779,62.85,78195.4,4.4,-0.01749,1e-05,3.23488]
[1778974741815,62.85,78201.36,4.4,-0.01743,1e-05,3.22643]
[1778974747857,62.85,78201.43,4.4,-0.01743,1e-05,3.22632]
[1778974752618,62.85,78201.57,4.4,-0.01743,1e-05,3.22612]
[1778974758935,62.85,78199.64,4.4,-0.01745,1e-05,3.22882]
[1778974763971,62.85,78199.27,4.4,-0.01745,1e-05,3.22932]
[1778974770014,62.85,78199.28,4.4,-0.01745,1e-05,3.22928]
[1778974777211,62.85,78199.2,4.4,-0.01744,1e-05,3.2276]
[1778974786126,62.85,78199.29,4.4,-0.01744,1e-05,3.22748]
[1778974792168,62.85,78199.82,4.4,-0.01744,1e-05,3.22673]
[1778974797203,62.85,78201.03,4.4,-0.01743,1e-05,3.22508]
[1778974802238,62.85,78200.7,4.4,-0.01743,1e-05,3.22562]
[1778974807276,62.85,78198.7,4.4,-0.01745,1e-05,3.22852]
[1778974819361,62.85,78195.07,4.4,-0.01748,1e-05,3.23369]
[1778974824396,62.85,78195.49,4.4,-0.01748,1e-05,3.2331]
[1778974829431,62.85,78195.88,4.4,-0.01748,1e-05,3.23256]
[1778974836207,62.85,78195.88,4.4,-0.01748,1e-05,3.23256]
[1778974842522,62.85,78195.39,4.4,-0.01747,1e-05,3.23149]
[1778974847557,62.85,78195.34,4.4,-0.01747,1e-05,3.23157]
[1778974858639,62.85,78195.15,4.4,-0.01747,1e-05,3.23184]
[1778974860599,62.85,78195.15,4.4,-0.01747,1e-05,3.23184]
[1778974861550,62.85,78195.15,4.4,-0.01747,1e-05,3.23184]
[1778974867702,62.85,78189.32,4.4,-0.01753,1e-05,3.24012]
[1778974872737,62.85,78185.55,4.4,-0.01756,1e-05,3.24534]
[1778974878487,62.85,78184.69,4.4,-0.01757,1e-05,3.24642]
[1778974887845,62.85,78184.6,4.4,-0.01757,1e-05,3.24624]
[1778974892880,62.84,78184.49,4.4,-0.01756,1e-05,3.24443]
[1778974897915,62.84,78184.38,4.4,-0.01756,1e-05,3.24441]
[1778974904492,62.84,78184.3,4.4,-0.01756,1e-05,3.24437]
[1778974909999,62.84,78178.65,4.4,-0.01761,1e-05,3.25199]
[1778974910524,62.84,78178.65,4.4,-0.01761,1e-05,3.25199]
[1778974921112,62.84,78178.62,4.4,-0.01761,1e-05,3.25144]
[1778974927154,62.84,78178.61,4.4,-0.0176,1e-05,3.25108]
[1778974934203,62.84,78179.79,4.4,-0.01759,1e-05,3.24906]
[1778974939238,62.83,78179.66,4.4,-0.01759,1e-05,3.249]
[1778974944273,62.83,78179.36,4.4,-0.01759,1e-05,3.24917]
[1778974949308,62.83,78178.75,4.4,-0.01759,1e-05,3.24978]
[1778974954343,62.83,78177.71,4.4,-0.01759,1e-05,3.24921]
[1778974959378,62.83,78177.38,4.4,-0.0176,1e-05,3.24943]
[1778974964413,62.83,78177.45,4.4,-0.01759,1e-05,3.24908]
[1778974969448,62.83,78178.27,4.4,-0.01758,1e-05,3.24769]
[1778974974483,62.83,78178.34,4.4,-0.01758,1e-05,3.24736]
[1778974979518,62.83,78178.2,4.4,-0.01758,1e-05,3.24733]
[1778974984553,62.82,78178.34,4.4,-0.01758,1e-05,3.24691]
[1778974989588,62.82,78178.3,4.4,-0.01758,1e-05,3.24674]
[1778974995630,62.82,78178.28,4.4,-0.01758,1e-05,3.24651]
[1778975005700,62.82,78178.28,4.4,-0.01757,1e-05,3.24608]
[1778975011743,62.82,78186.64,4.4,-0.01749,1e-05,3.23234]
[1778975016778,62.82,78186.84,4.4,-0.01748,1e-05,3.23196]
[1778975021813,62.82,78190.65,4.4,-0.01745,1e-05,3.22652]
[1778975026848,62.82,78193.53,4.4,-0.01742,1e-05,3.22244]
[1778975036922,62.82,78194.11,4.4,-0.01742,1e-05,3.22161]
[1778975042964,62.82,78194.1,4.4,-0.01742,1e-05,3.22162]
[1778975051022,62.82,78194.15,4.4,-0.01742,1e-05,3.22155]
[1778975056058,62.82,78194.12,4.4,-0.01742,1e-05,3.22159]
[1778975059345,62.82,78193.23,4.4,-0.01742,1e-05,3.22284]
[1778975066130,62.82,78193.79,4.4,-0.01742,1e-05,3.22284]
[1778975071165,62.83,78193.29,4.4,-0.01742,1e-05,3.22241]
[1778975076200,62.83,78193.4,4.4,-0.01743,1e-05,3.22291]
[1778975082242,62.83,78193.48,4.4,-0.01743,1e-05,3.22359]
[1778975087278,62.83,78193.9,4.4,-0.01743,1e-05,3.22365]
[1778975095334,62.84,78192.27,4.4,-0.01745,1e-05,3.22697]
[1778975100371,62.84,78192.06,4.4,-0.01746,1e-05,3.22802]
[1778975104802,62.85,78201.59,4.4,-0.01738,1e-05,3.2152]
[1778975107830,62.85,78200.82,4.4,-0.01738,1e-05,3.21632]
[1778975113461,62.85,78200.29,4.4,-0.01739,1e-05,3.21796]
[1778975125545,62.86,78200.32,4.4,-0.01741,1e-05,3.21973]
[1778975133601,62.86,78199.94,4.4,-0.01741,1e-05,3.2197]
[1778975136892,62.87,78199.6,4.4,-0.01741,1e-05,3.22065]
[1778975137629,62.87,78199.57,4.4,-0.01742,1e-05,3.22114]
[1778975143671,62.88,78199.97,4.4,-0.01743,1e-05,3.22328]
[1778975154748,62.9,78199.9,4.4,-0.01746,1e-05,3.22826]
[1778975166832,62.93,78200.89,4.4,-0.01749,1e-05,3.23213]
[1778975171867,62.93,78201.71,4.4,-0.01749,1e-05,3.23315]
[1778975177909,62.95,78201.63,4.4,-0.01751,1e-05,3.23584]
[1778975183379,62.95,78201.14,4.4,-0.01752,1e-05,3.23823]
[1778975188987,62.97,78200.51,4.4,-0.01755,1e-05,3.24207]
[1778975194026,62.98,78196.71,4.4,-0.01759,1e-05,3.24767]
[1778975199061,62.99,78196.28,4.4,-0.0176,1e-05,3.2503]
[1778975207117,63.0,78196.25,4.4,-0.01762,1e-05,3.25354]
[1778975212152,63.01,78196.5,4.4,-0.01764,1e-05,3.25516]
[1778975217187,63.02,78197.12,4.4,-0.01764,1e-05,3.25625]
[1778975222222,63.03,78197.06,4.4,-0.01765,1e-05,3.25829]
[1778975236321,63.05,78197.13,4.4,-0.01769,1e-05,3.26357]
[1778975239155,63.05,78197.13,4.4,-0.01769,1e-05,3.26357]
[1778975240346,63.06,78197.13,4.4,-0.0177,1e-05,3.26471]
[1778975246391,63.07,78197.11,4.4,-0.01771,1e-05,3.26736]
[1778975251426,63.08,78197.27,4.4,-0.01771,1e-05,3.2672]
[1778975257473,63.09,78197.71,4.4,-0.01772,1e-05,3.26879]
[1778975262508,63.1,78197.7,4.4,-0.01774,1e-05,3.271]
[1778975267543,63.1,78204.26,4.4,-0.01769,1e-05,3.26355]
[1778975272578,63.11,78204.9,4.4,-0.01769,1e-05,3.26449]
[1778975277613,63.12,78202.85,4.4,-0.01772,1e-05,3.2692]
[1778975282649,63.13,78200.3,4.4,-0.01776,1e-05,3.27457]
[1778975288691,63.14,78200.21,4.4,-0.01777,1e-05,3.27678]
[1778975293726,63.15,78200.15,4.4,-0.01779,1e-05,3.27858]
[1778975298761,63.15,78194.27,4.4,-0.01785,1e-05,3.28856]
[1778975307827,63.17,78192.54,4.4,-0.01788,1e-05,3.29385]
[1778975312862,63.17,78187.45,4.4,-0.01793,1e-05,3.30078]
[1778975317897,63.18,78185.28,4.4,-0.01796,1e-05,3.30528]
[1778975322923,63.18,78185.15,4.4,-0.01797,1e-05,3.30684]
[1778975335017,63.2,78184.76,4.4,-0.018,1e-05,3.31056]
[1778975341058,63.21,78184.65,4.4,-0.01801,1e-05,3.31224]
[1778975352135,63.22,78184.41,4.4,-0.01803,1e-05,3.31528]
[1778975357805,63.22,78172.91,4.4,-0.01814,1e-05,3.33265]
[1778975363212,63.23,78170.31,4.4,-0.01817,1e-05,3.33784]
[1778975369254,63.23,78168.32,4.4,-0.0182,1e-05,3.34191]
[1778975381093,63.24,78167.49,4.4,-0.01821,1e-05,3.34346]
[1778975381276,63.24,78167.49,4.4,-0.01821,1e-05,3.34346]
[1778975386373,63.25,78167.31,4.4,-0.01822,1e-05,3.34492]
[1778975391408,63.25,78171.07,4.4,-0.01819,1e-05,3.34054]
[1778975396443,63.26,78170.07,4.4,-0.01821,1e-05,3.34302]
[1778975401478,63.26,78170.18,4.4,-0.01821,1e-05,3.34388]
[1778975402118,63.26,78170.18,4.4,-0.01821,1e-05,3.34388]
[1778975407520,63.27,78170.11,4.4,-0.01822,1e-05,3.34521]
[1778975413129,63.27,78155.55,4.4,-0.01837,1e-05,3.3671]
[1778975413180,63.27,78155.55,4.4,-0.01837,1e-05,3.3671]
[1778975418597,63.28,78153.06,4.4,-0.0184,1e-05,3.3717]
[1778975423632,63.28,78147.79,4.4,-0.01845,1e-05,3.38011]
[1778975428667,63.28,78148.58,4.4,-0.01845,1e-05,3.37983]
[1778975430219,63.28,78148.55,4.4,-0.01845,1e-05,3.38002]
[1778975434054,63.29,78142.33,4.4,-0.0185,1e-05,3.38747]
[1778975440752,63.29,78140.5,4.4,-0.01853,1e-05,3.39131]
[1778975445787,63.29,78140.25,4.4,-0.01853,1e-05,3.39231]
[1778975448932,63.29,78140.18,4.4,-0.01854,1e-05,3.39266]
[1778975454850,63.3,78139.91,4.4,-0.01854,1e-05,3.39391]
[1778975459885,63.3,78139.48,4.4,-0.01855,1e-05,3.39513]
[1778975464920,63.3,78139.0,4.4,-0.01856,1e-05,3.39641]
[1778975469955,63.31,78138.01,4.4,-0.01857,1e-05,3.3984]
[1778975471604,63.31,78137.58,4.4,-0.01858,1e-05,3.39913]
[1778975472693,63.31,78137.61,4.4,-0.01858,1e-05,3.39918]
[1778975478077,63.31,78135.18,4.4,-0.01861,1e-05,3.40332]
[1778975483116,63.31,78135.53,4.4,-0.01861,1e-05,3.40328]
[1778975489158,63.31,78134.53,4.4,-0.01862,1e-05,3.40527]
[1778975494193,63.32,78134.6,4.4,-0.01861,1e-05,3.40373]
[1778975499228,63.32,78133.09,4.4,-0.01863,1e-05,3.40632]
[1778975504263,63.32,78132.48,4.4,-0.01864,1e-05,3.40757]
[1778975509298,63.32,78131.05,4.4,-0.01865,1e-05,3.41002]
[1778975514334,63.32,78125.14,4.4,-0.01871,1e-05,3.41895]
[1778975519260,63.32,78124.9,4.4,-0.01872,1e-05,3.41952]
[1778975524407,63.32,78123.94,4.4,-0.01873,1e-05,3.42121]
[1778975530449,63.33,78123.87,4.4,-0.01873,1e-05,3.42158]
[1778975535484,63.33,78123.95,4.4,-0.01873,1e-05,3.42167]
[1778975540519,63.33,78123.95,4.4,-0.01873,1e-05,3.42187]
[1778975545591,63.33,78120.02,4.4,-0.01877,1e-05,3.42776]
[1778975545628,63.33,78119.79,4.4,-0.01877,1e-05,3.42813]
[1778975550802,63.34,78106.23,4.4,-0.01892,1e-05,3.45043]
[1778975557645,63.36,78116.29,4.4,-0.01884,1e-05,3.43851]
[1778975562680,63.37,78116.06,4.4,-0.01886,1e-05,3.44184]
[1778975567715,63.39,78114.64,4.4,-0.0189,1e-05,3.44688]
[1778975572751,63.4,78114.25,4.4,-0.01892,1e-05,3.45037]
[1778975578296,63.41,78114.08,4.4,-0.01894,1e-05,3.4535]
[1778975583831,63.43,78114.26,4.4,-0.01896,1e-05,3.45665]
[1778975588866,63.44,78114.18,4.4,-0.01898,1e-05,3.46015]
[1778975593901,63.45,78114.48,4.4,-0.019,1e-05,3.4625]
[1778975598936,63.47,78114.48,4.4,-0.01902,1e-05,3.46527]
[1778975604978,63.48,78114.27,4.4,-0.01904,1e-05,3.46886]
[1778975610013,63.49,78114.83,4.4,-0.01905,1e-05,3.47074]
[1778975616055,63.51,78114.83,4.4,-0.01906,1e-05,3.47211]
[1778975621090,63.52,78114.83,4.4,-0.01908,1e-05,3.47479]
[1778975626125,63.53,78114.48,4.4,-0.0191,1e-05,3.47795]
[1778975631160,63.54,78115.14,4.4,-0.01911,1e-05,3.47959]
[1778975637202,63.55,78115.96,4.4,-0.01912,1e-05,3.48149]
[1778975642237,63.57,78115.84,4.4,-0.01914,1e-05,3.48424]
[1778975648279,63.58,78115.8,4.4,-0.01916,1e-05,3.48735]
[1778975653314,63.59,78115.84,4.4,-0.01918,1e-05,3.48981]
[1778975658349,63.6,78115.8,4.4,-0.01919,1e-05,3.49236]
[1778975663384,63.61,78118.39,4.4,-0.01918,1e-05,3.49101]
[1778975668419,63.62,78118.46,4.4,-0.0192,1e-05,3.49339]
[1778975674461,63.64,78118.42,4.4,-0.01921,1e-05,3.49452]
[1778975679498,63.65,78118.42,4.4,-0.01922,1e-05,3.49695]
[1778975684533,63.66,78118.39,4.4,-0.01924,1e-05,3.4994]
[1778975689568,63.67,78118.36,4.4,-0.01926,1e-05,3.50183]
[1778975696617,63.68,78124.28,4.4,-0.01922,1e-05,3.49647]
[1778975701652,63.69,78125.72,4.4,-0.01922,1e-05,3.4968]
[1778975707694,63.71,78141.32,4.4,-0.01909,1e-05,3.47694]
[1778975712730,63.72,78143.53,4.4,-0.01908,1e-05,3.47638]
[1778975719779,63.73,78145.3,4.4,-0.01909,1e-05,3.47757]
[1778975725821,63.75,78144.99,4.4,-0.01911,1e-05,3.48125]
[1778975730856,63.76,78144.97,4.4,-0.01913,1e-05,3.48393]
[1778975737905,63.78,78144.96,4.4,-0.01915,1e-05,3.48574]
[1778975743801,63.79,78151.54,4.4,-0.0191,1e-05,3.47818]
[1778975749989,63.81,78154.64,4.4,-0.0191,1e-05,3.47847]
[1778975760062,63.83,78154.64,4.4,-0.01913,1e-05,3.48378]
[1778975765096,63.84,78154.57,4.4,-0.01915,1e-05,3.48649]
[1778975771138,63.86,78154.5,4.4,-0.01917,1e-05,3.48969]
[1778975776173,63.87,78154.5,4.4,-0.01919,1e-05,3.49226]
[1778975781211,63.88,78154.46,4.4,-0.0192,1e-05,3.49488]
[1778975787253,63.89,78154.61,4.4,-0.01922,1e-05,3.49771]
[1778975794551,63.9,78154.46,4.4,-0.01923,1e-05,3.49807]
[1778975799551,63.92,78154.95,4.4,-0.01925,1e-05,3.50138]
[1778975807393,63.94,78155.11,4.4,-0.01927,1e-05,3.50514]
[1778975812428,63.95,78154.93,4.4,-0.01929,1e-05,3.50787]
[1778975818470,63.96,78155.24,4.4,-0.0193,1e-05,3.51035]
[1778975823507,63.97,78156.26,4.4,-0.01931,1e-05,3.51128]
[1778975829549,63.98,78156.23,4.4,-0.01933,1e-05,3.51421]
[1778975835591,64.0,78156.34,4.4,-0.01935,1e-05,3.51691]
[1778975840626,64.01,78156.23,4.4,-0.01936,1e-05,3.51943]
[1778975845661,64.02,78156.87,4.4,-0.01937,1e-05,3.52081]
[1778975851704,64.03,78156.83,4.4,-0.01938,1e-05,3.52174]
[1778975858753,64.04,78156.82,4.4,-0.0194,1e-05,3.52492]
[1778975868823,64.06,78157.41,4.4,-0.01942,1e-05,3.52843]
[1778975878893,64.08,78157.41,4.4,-0.01945,1e-05,3.5327]
[1778975883928,64.09,78157.38,4.4,-0.01947,1e-05,3.53484]
[1778975893998,64.11,78157.38,4.4,-0.01949,1e-05,3.53893]
[1778975899033,64.12,78150.07,4.4,-0.01958,1e-05,3.55173]
[1778975906082,64.13,78150.02,4.4,-0.01959,1e-05,3.55442]
[1778975912126,64.14,78149.99,4.4,-0.0196,1e-05,3.55477]
[1778975917161,64.15,78147.89,4.4,-0.01963,1e-05,3.56005]
[1778975921585,64.15,78147.38,4.4,-0.01965,1e-05,3.56187]
[1778975922000,64.15,78145.86,4.4,-0.01966,1e-05,3.56448]
[1778975922496,64.15,78145.86,4.4,-0.01966,1e-05,3.56448]
[1778975923095,64.15,78144.28,4.4,-0.01968,1e-05,3.56718]
[1778975926423,64.16,78142.51,4.4,-0.01971,1e-05,3.57084]
[1778975926819,64.16,78142.47,4.4,-0.01971,1e-05,3.57123]
[1778975932267,64.17,78146.32,4.4,-0.01968,1e-05,3.56752]
[1778975937302,64.18,78146.68,4.4,-0.01969,1e-05,3.56871]
[1778975942337,64.18,78146.66,4.4,-0.0197,1e-05,3.57045]
[1778975947372,64.19,78146.72,4.4,-0.01971,1e-05,3.57206]
[1778975952407,64.2,78146.1,4.4,-0.01973,1e-05,3.57468]
[1778975957442,64.21,78146.2,4.4,-0.01974,1e-05,3.5762]
[1778975962555,64.21,78146.02,4.4,-0.01975,1e-05,3.57779]
[1778975966306,64.22,78144.91,4.4,-0.01977,1e-05,3.58076]
[1778975966506,64.22,78144.97,4.4,-0.01977,1e-05,3.58099]
[1778975967607,64.22,78144.97,4.4,-0.01977,1e-05,3.58099]
[1778975967654,64.22,78144.99,4.4,-0.01977,1e-05,3.5807]
[1778975973556,64.23,78143.09,4.4,-0.01979,1e-05,3.58357]
[1778975980601,64.23,78142.94,4.4,-0.0198,1e-05,3.58443]
[1778975985640,64.24,78136.3,4.4,-0.01988,1e-05,3.59746]
[1778975990675,64.25,78137.12,4.4,-0.01988,1e-05,3.5977]
[1778975992689,64.25,78115.94,4.4,-0.0201,1e-05,3.63003]
[1778975998053,64.25,78118.66,4.4,-0.02008,1e-05,3.62665]
[1778975998100,64.26,78118.66,4.4,-0.02008,1e-05,3.62713]
[1778976003773,64.26,78118.7,4.4,-0.02009,1e-05,3.6285]
[1778976008808,64.27,78135.22,4.4,-0.01993,1e-05,3.60493]
[1778976014747,64.27,78139.25,4.4,-0.0199,1e-05,3.60029]
[1778976019885,64.28,78140.58,4.4,-0.0199,1e-05,3.60001]
[1778976024920,64.29,78146.09,4.4,-0.01985,1e-05,3.59321]
[1778976025759,64.29,78146.09,4.4,-0.01985,1e-05,3.59321]
[1778976026895,64.3,78148.23,4.4,-0.01985,1e-05,3.59295]
[1778976027465,64.3,78148.23,4.4,-0.01985,1e-05,3.59295]
[1778976031790,64.35,78148.27,4.4,-0.01992,1e-05,3.60424]
[1778976038011,64.37,78148.62,4.4,-0.01994,1e-05,3.60634]
[1778976043671,64.37,78151.9,4.4,-0.01991,1e-05,3.60251]
[1778976049092,64.38,78152.51,4.4,-0.01992,1e-05,3.60352]
[1778976051808,64.38,78152.47,4.4,-0.01992,1e-05,3.60413]
[1778976054431,64.39,78152.47,4.4,-0.01993,1e-05,3.60441]
[1778976060169,64.4,78152.72,4.4,-0.01994,1e-05,3.60625]
[1778976065204,64.4,78171.01,4.4,-0.01976,1e-05,3.58044]
[1778976070552,64.41,78174.53,4.4,-0.01974,1e-05,3.57648]
[1778976078295,64.42,78186.09,4.4,-0.01964,1e-05,3.56243]
[1778976082601,64.42,78187.89,4.4,-0.01963,1e-05,3.56047]
[1778976082643,64.42,78187.89,4.4,-0.01963,1e-05,3.56047]
[1778976088365,64.44,78178.32,4.4,-0.01975,1e-05,3.57783]
[1778976093400,64.45,78180.28,4.4,-0.01973,1e-05,3.57466]
[1778976098436,64.45,78181.74,4.4,-0.01972,1e-05,3.57416]
[1778976105485,64.46,78181.34,4.4,-0.01974,1e-05,3.57707]
[1778976110520,64.47,78181.76,4.4,-0.01975,1e-05,3.57809]
[1778976117569,64.48,78181.19,4.4,-0.01977,1e-05,3.58117]
[1778976122604,64.49,78181.28,4.4,-0.01978,1e-05,3.58258]
[1778976127641,64.49,78181.4,4.4,-0.01979,1e-05,3.58394]
[1778976133683,64.5,78181.33,4.4,-0.0198,1e-05,3.58587]
[1778976139725,64.51,78181.19,4.4,-0.01981,1e-05,3.58788]
[1778976148788,64.52,78181.23,4.4,-0.01983,1e-05,3.59046]
[1778976155837,64.53,78181.21,4.4,-0.01983,1e-05,3.59062]
[1778976161225,64.53,78181.22,4.4,-0.01984,1e-05,3.59178]
[1778976166914,64.54,78181.11,4.4,-0.01985,1e-05,3.59399]
[1778976172956,64.55,78181.12,4.4,-0.01987,1e-05,3.59572]
[1778976177991,64.56,78181.19,4.4,-0.01987,1e-05,3.59705]
[1778976184034,64.57,78181.03,4.4,-0.01989,1e-05,3.59898]
[1778976189069,64.57,78181.01,4.4,-0.0199,1e-05,3.60039]
[1778976197125,64.58,78180.75,4.4,-0.01991,1e-05,3.60293]
[1778976203167,64.59,78180.57,4.4,-0.01992,1e-05,3.60477]
[1778976208202,64.59,78180.15,4.4,-0.01994,1e-05,3.60666]
[1778976213237,64.6,78193.56,4.4,-0.0198,1e-05,3.58609]
[1778976218272,64.61,78193.67,4.4,-0.01981,1e-05,3.58737]
[1778976224314,64.61,78193.61,4.4,-0.01982,1e-05,3.58919]
[1778976225403,64.61,78193.61,4.4,-0.01982,1e-05,3.58919]
[1778976231555,64.62,78193.69,4.4,-0.01983,1e-05,3.59051]
[1778976239419,64.63,78193.83,4.4,-0.01985,1e-05,3.59316]
[1778976243429,64.64,78193.76,4.4,-0.01985,1e-05,3.59411]
[1778976243859,64.64,78193.76,4.4,-0.01985,1e-05,3.59411]
[1778976250937,64.64,78194.01,4.4,-0.01986,1e-05,3.59572]
[1778976256776,64.65,78195.15,4.4,-0.01987,1e-05,3.59599]
[1778976262052,64.66,78196.0,4.4,-0.01987,1e-05,3.59641]
[1778976264840,64.66,78197.53,4.4,-0.01986,1e-05,3.59471]
[1778976265830,64.66,78197.46,4.4,-0.01986,1e-05,3.59509]
[1778976270493,64.67,78200.53,4.4,-0.01984,1e-05,3.59195]
[1778976274788,64.67,78200.81,4.4,-0.01983,1e-05,3.59078]
[1778976280709,64.68,78199.26,4.4,-0.01986,1e-05,3.5951]
[1778976281285,64.68,78199.26,4.4,-0.01986,1e-05,3.5951]
[1778976282235,64.68,78199.26,4.4,-0.01986,1e-05,3.5951]
[1778976288765,64.69,78199.26,4.4,-0.01988,1e-05,3.59735]
[1778976301352,64.7,78199.32,4.4,-0.01988,1e-05,3.5981]
[1778976306894,64.72,78210.49,4.4,-0.0198,1e-05,3.58577]
[1778976311933,64.72,78211.19,4.4,-0.0198,1e-05,3.58622]
[1778976315258,64.73,78210.93,4.4,-0.01981,1e-05,3.58749]
[1778976317435,64.73,78211.12,4.4,-0.01981,1e-05,3.58779]
[1778976318028,64.73,78211.12,4.4,-0.01981,1e-05,3.58779]
[1778976318474,64.73,78211.19,4.4,-0.01981,1e-05,3.58798]
[1778976318879,64.73,78211.19,4.4,-0.01981,1e-05,3.58798]
[1778976327038,64.74,78204.34,4.4,-0.0199,1e-05,3.60072]
[1778976330456,64.74,78198.36,4.4,-0.01996,1e-05,3.6104]
[1778976336108,64.75,78188.26,4.4,-0.02006,1e-05,3.62498]
[1778976342150,64.76,78186.78,4.4,-0.02008,1e-05,3.62847]
[1778976347186,64.76,78186.84,4.4,-0.02009,1e-05,3.62944]
[1778976352221,64.77,78193.38,4.4,-0.02003,1e-05,3.62076]
[1778976357256,64.77,78191.53,4.4,-0.02006,1e-05,3.62459]
[1778976364306,64.78,78189.88,4.4,-0.02008,1e-05,3.62844]
[1778976369341,64.78,78189.71,4.4,-0.02009,1e-05,3.62964]
[1778976374376,64.79,78189.82,4.4,-0.0201,1e-05,3.6304]
[1778976379411,64.79,78189.7,4.4,-0.0201,1e-05,3.63147]
[1778976386460,64.79,78185.55,4.4,-0.02015,1e-05,3.63889]
[1778976391495,64.8,78182.4,4.4,-0.02018,1e-05,3.64246]
[1778976396530,64.8,78182.43,4.4,-0.02019,1e-05,3.64322]
[1778976402572,64.81,78181.04,4.4,-0.02021,1e-05,3.64627]
[1778976407608,64.81,78181.12,4.4,-0.02021,1e-05,3.64696]
[1778976412803,64.81,78180.52,4.4,-0.02022,1e-05,3.64868]
[1778976422811,64.82,78184.32,4.4,-0.02019,1e-05,3.64464]
[1778976428760,64.82,78185.7,4.4,-0.02019,1e-05,3.64359]
[1778976433796,64.83,78185.83,4.4,-0.02019,1e-05,3.64422]
[1778976435421,64.83,78185.65,4.4,-0.02019,1e-05,3.64465]
[1778976441542,64.83,78185.96,4.4,-0.0202,1e-05,3.64502]
[1778976446887,64.84,78184.65,4.4,-0.02022,1e-05,3.64814]
[1778976452930,64.84,78184.91,4.4,-0.02021,1e-05,3.64679]
[1778976457966,64.85,78184.32,4.4,-0.02022,1e-05,3.64851]
[1778976464008,64.85,78185.07,4.4,-0.02022,1e-05,3.64854]
[1778976469043,64.85,78184.96,4.4,-0.02023,1e-05,3.64953]
[1778976474078,64.86,78184.75,4.4,-0.02024,1e-05,3.65067]
[1778976482134,64.86,78185.17,4.4,-0.02024,1e-05,3.65134]
[1778976487439,64.87,78186.59,4.4,-0.02023,1e-05,3.64988]
[1778976487514,64.87,78186.59,4.4,-0.02023,1e-05,3.65004]
[1778976493216,64.86,78186.53,4.4,-0.02021,1e-05,3.64756]
[1778976498251,64.85,78186.76,4.4,-0.0202,1e-05,3.64509]
[1778976503286,64.84,78187.66,4.4,-0.02018,1e-05,3.64165]
[1778976503888,64.84,78187.66,4.4,-0.02018,1e-05,3.64165]
[1778976506789,64.84,78187.55,4.4,-0.02017,1e-05,3.6414]
[1778976507416,64.83,78187.57,4.4,-0.02017,1e-05,3.64055]
[1778976510767,64.83,78186.35,4.4,-0.02018,1e-05,3.64215]
[1778976510867,64.83,78186.69,4.4,-0.02017,1e-05,3.64081]
[1778976511822,64.83,78186.69,4.4,-0.02017,1e-05,3.64081]
[1778976512589,64.83,78186.59,4.4,-0.02016,1e-05,3.63922]
[1778976516840,64.83,78186.58,4.4,-0.02016,1e-05,3.63939]
[1778976516941,64.83,78186.54,4.4,-0.02017,1e-05,3.63963]
[1778976522419,64.82,78186.6,4.4,-0.02015,1e-05,3.63711]
[1778976527177,64.81,78186.38,4.4,-0.02014,1e-05,3.63623]
[1778976529378,64.81,78186.55,4.4,-0.02014,1e-05,3.63517]
[1778976529479,64.81,78186.55,4.4,-0.02013,1e-05,3.63438]
[1778976530260,64.81,78186.55,4.4,-0.02013,1e-05,3.63438]
[1778976530361,64.81,78186.55,4.4,-0.02013,1e-05,3.63457]
[1778976534601,64.81,78186.55,4.4,-0.02013,1e-05,3.63457]
[1778976534702,64.8,78186.55,4.4,-0.02012,1e-05,3.63299]
[1778976535482,64.8,78186.55,4.4,-0.02012,1e-05,3.63299]
[1778976535583,64.8,78186.55,4.4,-0.02012,1e-05,3.63318]
[1778976542561,64.79,78186.48,4.4,-0.02011,1e-05,3.63054]
[1778976543807,64.79,78186.48,4.4,-0.02011,1e-05,3.63054]
[1778976543905,64.79,78186.49,4.4,-0.0201,1e-05,3.63013]
[1778976549610,64.79,78186.86,4.4,-0.02011,1e-05,3.6308]
[1778976552852,64.79,78186.73,4.4,-0.02011,1e-05,3.6312]
[1778976552950,64.8,78186.73,4.4,-0.02011,1e-05,3.6316]
[1778976554739,64.8,78186.73,4.4,-0.02011,1e-05,3.6316]
[1778976554839,64.79,78187.47,4.4,-0.0201,1e-05,3.62971]
[1778976556441,64.79,78187.47,4.4,-0.0201,1e-05,3.62971]
[1778976556659,64.79,78186.91,4.4,-0.02011,1e-05,3.63096]
[1778976557859,64.79,78186.91,4.4,-0.02011,1e-05,3.63096]
[1778976558674,64.79,78187.27,4.4,-0.0201,1e-05,3.63023]
[1778976559864,64.79,78187.27,4.4,-0.0201,1e-05,3.63023]
[1778976559943,64.79,78187.27,4.4,-0.02011,1e-05,3.63044]
[1778976560841,64.79,78187.27,4.4,-0.02011,1e-05,3.63044]
[1778976560912,64.79,78187.44,4.4,-0.0201,1e-05,3.62979]
[1778976563850,64.79,78187.44,4.4,-0.0201,1e-05,3.62979]
[1778976564716,64.79,78186.92,4.4,-0.02011,1e-05,3.63079]
[1778976565444,64.79,78186.92,4.4,-0.02011,1e-05,3.63079]
[1778976565723,64.79,78187.4,4.4,-0.0201,1e-05,3.62968]
[1778976566793,64.79,78187.4,4.4,-0.0201,1e-05,3.62968]
[1778976566894,64.79,78187.4,4.4,-0.0201,1e-05,3.62988]
[1778976572771,64.79,78186.83,4.4,-0.0201,1e-05,3.62957]
[1778976572872,64.78,78186.83,4.4,-0.02008,1e-05,3.62648]
[1778976573480,64.78,78186.83,4.4,-0.02008,1e-05,3.62648]
[1778976573555,64.78,78186.83,4.4,-0.02008,1e-05,3.62669]
[1778976575737,64.78,78186.83,4.4,-0.02008,1e-05,3.62669]
[1778976575794,64.78,78186.8,4.4,-0.02008,1e-05,3.62596]
[1778976576371,64.78,78186.8,4.4,-0.02008,1e-05,3.62596]
[1778976576789,64.78,78186.8,4.4,-0.02008,1e-05,3.62596]
[1778976577282,64.78,78186.83,4.4,-0.02008,1e-05,3.62613]
[1778976577808,64.78,78186.62,4.4,-0.02008,1e-05,3.62665]
[1778976582966,64.77,78197.95,4.4,-0.01996,1e-05,3.60798]
[1778976593920,64.76,78205.99,4.4,-0.01985,1e-05,3.59218]
[1778976594659,64.76,78205.99,4.4,-0.01985,1e-05,3.59218]
[1778976594927,64.76,78208.24,4.4,-0.01983,1e-05,3.58852]
[1778976596834,64.76,78208.21,4.4,-0.01983,1e-05,3.58884]
[1778976596941,64.76,78208.03,4.4,-0.01983,1e-05,3.58937]
[1778976600259,64.75,78200.43,4.4,-0.0199,1e-05,3.59966]
[1778976600969,64.75,78201.66,4.4,-0.01989,1e-05,3.59749]
[1778976604411,64.75,78202.63,4.4,-0.01988,1e-05,3.59657]
[1778976604498,64.76,78203.64,4.4,-0.01988,1e-05,3.59558]
[1778976610033,64.75,78205.05,4.4,-0.01985,1e-05,3.59185]
[1778976615068,64.74,78211.26,4.4,-0.01978,1e-05,3.58106]
[1778976620103,64.74,78209.51,4.4,-0.01979,1e-05,3.58213]
[1778976625138,64.73,78210.8,4.4,-0.01976,1e-05,3.5787]
[1778976630173,64.72,78212.31,4.4,-0.01974,1e-05,3.57497]
[1778976635212,64.72,78212.6,4.4,-0.01972,1e-05,3.57118]
[1778976641254,64.71,78212.67,4.4,-0.0197,1e-05,3.56907]
[1778976646289,64.7,78213.23,4.4,-0.01969,1e-05,3.56683]
[1778976651923,64.7,78201.93,4.4,-0.01979,1e-05,3.58242]
[1778976651997,64.69,78197.78,4.4,-0.01983,1e-05,3.58826]
[1778976658199,64.7,78197.0,4.4,-0.01984,1e-05,3.58997]
[1778976658357,64.7,78197.0,4.4,-0.01984,1e-05,3.58997]
[1778976658373,64.7,78197.1,4.4,-0.01985,1e-05,3.59117]
[1778976664417,64.69,78197.0,4.4,-0.01984,1e-05,3.58942]
[1778976665099,64.69,78197.0,4.4,-0.01984,1e-05,3.58942]
[1778976665328,64.69,78197.0,4.4,-0.01984,1e-05,3.58942]
[1778976665674,64.69,78197.0,4.4,-0.01984,1e-05,3.58942]
[1778976665774,64.69,78191.61,4.4,-0.01989,1e-05,3.5971]
[1778976667134,64.69,78190.76,4.4,-0.0199,1e-05,3.59863]
[1778976667656,64.69,78190.76,4.4,-0.0199,1e-05,3.59863]
[1778976667994,64.69,78190.76,4.4,-0.0199,1e-05,3.59863]
[1778976668564,64.7,78190.57,4.4,-0.01991,1e-05,3.59917]
[1778976671765,64.7,78190.71,4.4,-0.0199,1e-05,3.59916]
[1778976671866,64.7,78188.03,4.4,-0.01993,1e-05,3.60341]
[1778976672460,64.7,78188.03,4.4,-0.01993,1e-05,3.60341]
[1778976672473,64.7,78186.59,4.4,-0.01995,1e-05,3.60521]
[1778976682543,64.71,78184.69,4.4,-0.01998,1e-05,3.61042]
[1778976687578,64.71,78182.82,4.4,-0.02001,1e-05,3.61432]
[1778976692613,64.72,78175.54,4.4,-0.02008,1e-05,3.62431]
[1778976693604,64.72,78175.54,4.4,-0.02008,1e-05,3.62431]
[1778976693893,64.72,78175.54,4.4,-0.02008,1e-05,3.62431]
[1778976694852,64.72,78175.48,4.4,-0.02008,1e-05,3.6246]
[1778976694950,64.72,78174.95,4.4,-0.02008,1e-05,3.62559]
[1778976697209,64.71,78169.93,4.4,-0.02013,1e-05,3.6323]
[1778976697649,64.71,78169.4,4.4,-0.02013,1e-05,3.63268]
[1778976703691,64.72,78170.04,4.4,-0.02013,1e-05,3.63283]
[1778976708726,64.72,78171.02,4.4,-0.02013,1e-05,3.63228]
[1778976713761,64.73,78170.55,4.4,-0.02014,1e-05,3.63391]
[1778976718796,64.73,78171.12,4.4,-0.02014,1e-05,3.63397]
[1778976724774,64.73,78172.14,4.4,-0.02013,1e-05,3.63317]
[1778976724838,64.73,78174.55,4.4,-0.02011,1e-05,3.62993]
[1778976726788,64.73,78181.23,4.4,-0.02004,1e-05,3.61955]
[1778976726852,64.73,78184.61,4.4,-0.02001,1e-05,3.61412]
[1778976731426,64.73,78184.87,4.4,-0.02001,1e-05,3.61438]
[1778976731806,64.73,78184.87,4.4,-0.02001,1e-05,3.61438]
[1778976734598,64.74,78185.13,4.4,-0.02001,1e-05,3.61484]
[1778976734908,64.74,78185.15,4.4,-0.02001,1e-05,3.61502]
[1778976739943,64.73,78186.0,4.4,-0.01999,1e-05,3.61185]
[1778976744980,64.72,78186.82,4.4,-0.01997,1e-05,3.60873]
[1778976751021,64.71,78186.7,4.4,-0.01995,1e-05,3.60474]
[1778976758070,64.7,78185.9,4.4,-0.01994,1e-05,3.60332]
[1778976763106,64.69,78186.0,4.4,-0.01993,1e-05,3.60132]
[1778976768141,64.68,78186.75,4.4,-0.01991,1e-05,3.59837]
[1778976768157,64.68,78186.75,4.4,-0.01991,1e-05,3.59837]
[1778976774183,64.67,78185.94,4.4,-0.0199,1e-05,3.59739]
[1778976785260,64.66,78186.61,4.4,-0.01987,1e-05,3.59242]
[1778976791302,64.65,78187.07,4.4,-0.01985,1e-05,3.5896]
[1778976796337,64.64,78188.12,4.4,-0.01982,1e-05,3.58592]
[1778976801372,64.63,78188.8,4.4,-0.01981,1e-05,3.58318]
[1778976806407,64.62,78188.77,4.4,-0.0198,1e-05,3.58151]
[1778976811442,64.62,78188.94,4.4,-0.01977,1e-05,3.57765]
[1778976816477,64.61,78188.79,4.4,-0.01976,1e-05,3.5762]
[1778976821512,64.6,78188.84,4.4,-0.01975,1e-05,3.57446]
[1778976826548,64.59,78189.26,4.4,-0.01974,1e-05,3.5722]
[1778976831582,64.59,78189.28,4.4,-0.01973,1e-05,3.57054]
[1778976836617,64.58,78192.16,4.4,-0.01969,1e-05,3.56474]
[1778976840837,64.58,78180.17,4.4,-0.0198,1e-05,3.58156]
[1778976840938,64.57,78177.2,4.4,-0.01983,1e-05,3.58563]
[1778976846732,64.58,78177.08,4.4,-0.01984,1e-05,3.58707]
[1778976852734,64.59,78176.68,4.4,-0.01985,1e-05,3.58943]
[1778976857770,64.59,78175.7,4.4,-0.01987,1e-05,3.59214]
[1778976862805,64.6,78176.98,4.4,-0.01987,1e-05,3.59148]
[1778976867840,64.6,78176.48,4.4,-0.01988,1e-05,3.59347]
[1778976872875,64.61,78176.46,4.4,-0.01988,1e-05,3.59282]
[1778976873323,64.61,78176.46,4.4,-0.01988,1e-05,3.59282]
[1778976873801,64.61,78176.46,4.4,-0.01988,1e-05,3.59282]
[1778976882051,64.62,78176.56,4.4,-0.01989,1e-05,3.59465]
[1778976891001,64.63,78168.16,4.4,-0.01999,1e-05,3.60949]
[1778976896036,64.63,78168.19,4.4,-0.02,1e-05,3.61053]
[1778976902078,64.64,78167.98,4.4,-0.02001,1e-05,3.61215]
[1778976907113,64.64,78176.13,4.4,-0.01993,1e-05,3.60115]
[1778976912148,64.65,78180.69,4.4,-0.01989,1e-05,3.59556]
[1778976917185,64.65,78180.6,4.4,-0.0199,1e-05,3.59693]
[1778976922220,64.66,78180.91,4.4,-0.01991,1e-05,3.59773]
[1778976927255,64.67,78182.71,4.4,-0.0199,1e-05,3.59632]
[1778976932290,64.67,78184.27,4.4,-0.01988,1e-05,3.59337]
[1778976935758,64.67,78184.6,4.4,-0.01988,1e-05,3.59365]
[1778976936318,64.68,78185.07,4.4,-0.01988,1e-05,3.59321]
[1778976943367,64.66,78185.14,4.4,-0.01986,1e-05,3.59075]
[1778976948402,64.66,78185.09,4.4,-0.01985,1e-05,3.58914]
[1778976954444,64.65,78185.21,4.4,-0.01984,1e-05,3.58694]
[1778976959479,64.64,78185.29,4.4,-0.01983,1e-05,3.58514]
[1778976964514,64.63,78185.34,4.4,-0.01982,1e-05,3.58339]
[1778976969549,64.63,78190.88,4.4,-0.01975,1e-05,3.57326]
[1778976974584,64.62,78193.06,4.4,-0.01972,1e-05,3.56852]
[1778976980626,64.61,78192.37,4.4,-0.01971,1e-05,3.56779]
[1778976981828,64.61,78192.37,4.4,-0.01971,1e-05,3.56779]
[1778976981880,64.61,78192.36,4.4,-0.01971,1e-05,3.56752]
[1778976986466,64.62,78192.33,4.4,-0.01972,1e-05,3.56877]
[1778976986537,64.62,78192.33,4.4,-0.01972,1e-05,3.56907]
[1778976987407,64.62,78192.33,4.4,-0.01972,1e-05,3.56907]
[1778976988901,64.62,78186.07,4.4,-0.01978,1e-05,3.57836]
[1778977000766,64.63,78182.96,4.4,-0.01983,1e-05,3.58442]
[1778977012850,64.65,78182.97,4.4,-0.01985,1e-05,3.58773]
[1778977017893,64.65,78183.02,4.4,-0.01986,1e-05,3.58903]
[1778977023927,64.66,78183.81,4.4,-0.01986,1e-05,3.5895]
[1778977029969,64.67,78183.17,4.4,-0.01988,1e-05,3.59209]
[1778977035007,64.67,78182.58,4.4,-0.01989,1e-05,3.59427]
[1778977040040,64.68,78179.83,4.4,-0.01993,1e-05,3.59961]
[1778977045074,64.68,78180.46,4.4,-0.01993,1e-05,3.59986]
[1778977052123,64.69,78180.47,4.4,-0.01993,1e-05,3.59957]
[1778977060179,64.7,78180.46,4.4,-0.01994,1e-05,3.60142]
[1778977066221,64.7,78180.43,4.4,-0.01995,1e-05,3.60279]
[1778977076293,64.71,78180.3,4.4,-0.01996,1e-05,3.60514]
[1778977081328,64.72,78180.31,4.4,-0.01997,1e-05,3.60617]
[1778977085402,64.72,78192.49,4.4,-0.01985,1e-05,3.58871]
[1778977086364,64.72,78194.17,4.4,-0.01984,1e-05,3.58611]
[1778977086845,64.72,78194.17,4.4,-0.01984,1e-05,3.58611]
[1778977087371,64.72,78193.24,4.4,-0.01984,1e-05,3.58715]
[1778977092406,64.72,78192.14,4.4,-0.01986,1e-05,3.59002]
[1778977097441,64.73,78192.53,4.4,-0.01987,1e-05,3.5907]
[1778977103483,64.74,78192.38,4.4,-0.01988,1e-05,3.59243]
[1778977104394,64.74,78192.38,4.4,-0.01988,1e-05,3.59243]
[1778977104490,64.74,78192.35,4.4,-0.01988,1e-05,3.59272]
[1778977105415,64.74,78192.35,4.4,-0.01988,1e-05,3.59272]
[1778977105480,64.74,78192.35,4.4,-0.01988,1e-05,3.59239]
[1778977111300,64.74,78192.07,4.4,-0.01989,1e-05,3.59407]
[1778977114808,64.74,78192.11,4.4,-0.01988,1e-05,3.59286]
[1778977114844,64.75,78192.09,4.4,-0.01989,1e-05,3.5934]
[1778977115540,64.75,78192.09,4.4,-0.01989,1e-05,3.5934]
[1778977115567,64.75,78191.95,4.4,-0.01989,1e-05,3.59361]
[1778977121827,64.75,78191.88,4.4,-0.01989,1e-05,3.59364]
[1778977121871,64.75,78190.57,4.4,-0.01991,1e-05,3.59687]
[1778977124008,64.75,78190.22,4.4,-0.01991,1e-05,3.59739]
[1778977124108,64.75,78189.56,4.4,-0.01992,1e-05,3.59769]
[1778977134700,64.76,78186.39,4.4,-0.01996,1e-05,3.60511]
[1778977141498,64.76,78186.41,4.4,-0.01997,1e-05,3.60581]
[1778977146785,64.77,78178.47,4.4,-0.02006,1e-05,3.61974]
[1778977155848,64.78,78177.38,4.4,-0.02009,1e-05,3.62326]
[1778977161890,64.79,78177.45,4.4,-0.02009,1e-05,3.62435]
[1778977167932,64.79,78177.76,4.4,-0.0201,1e-05,3.62504]
[1778977172967,64.8,78177.79,4.4,-0.02009,1e-05,3.624]
[1778977180016,64.8,78178.1,4.4,-0.0201,1e-05,3.62484]
[1778977190086,64.81,78178.12,4.4,-0.02011,1e-05,3.6266]
[1778977195124,64.81,78178.1,4.4,-0.02012,1e-05,3.62749]
[1778977205194,64.82,78178.15,4.4,-0.02013,1e-05,3.6291]
[1778977215265,64.83,78178.29,4.4,-0.02014,1e-05,3.63053]
[1778977220302,64.83,78177.61,4.4,-0.02015,1e-05,3.63234]
[1778977224465,64.83,78177.66,4.4,-0.02015,1e-05,3.63274]
[1778977230372,64.84,78177.18,4.4,-0.02016,1e-05,3.63454]
[1778977235407,64.84,78174.54,4.4,-0.02018,1e-05,3.63732]
[1778977237861,64.84,78172.8,4.4,-0.0202,1e-05,3.64022]
[1778977243463,64.85,78172.5,4.4,-0.02021,1e-05,3.64152]
[1778977248498,64.85,78163.07,4.4,-0.02031,1e-05,3.65631]
[1778977253533,64.85,78163.79,4.4,-0.02031,1e-05,3.65584]
[1778977259575,64.86,78164.42,4.4,-0.02031,1e-05,3.65564]
[1778977265617,64.86,78164.14,4.4,-0.02031,1e-05,3.65683]
[1778977268335,64.86,78163.58,4.4,-0.02032,1e-05,3.65793]
[1778977268638,64.86,78162.76,4.4,-0.02033,1e-05,3.65928]
[1778977270912,64.86,78160.51,4.4,-0.02035,1e-05,3.66173]
[1778977271659,64.85,78155.31,4.4,-0.0204,1e-05,3.66908]
[1778977277701,64.86,78150.17,4.4,-0.02045,1e-05,3.67747]
[1778977284750,64.86,78148.41,4.4,-0.02048,1e-05,3.68079]
[1778977289785,64.86,78136.87,4.4,-0.0206,1e-05,3.69867]
[1778977291997,64.86,78137.35,4.4,-0.02059,1e-05,3.698]
[1778977291999,64.86,78137.14,4.4,-0.02059,1e-05,3.69648]
[1778977297848,64.85,78136.49,4.4,-0.02058,1e-05,3.69533]
[1778977297949,64.85,78136.53,4.4,-0.02057,1e-05,3.6942]
[1778977304604,64.85,78132.95,4.4,-0.02061,1e-05,3.69993]
[1778977304698,64.85,78132.78,4.4,-0.02061,1e-05,3.70025]
[1778977304763,64.85,78132.78,4.4,-0.02061,1e-05,3.70025]
[1778977304890,64.85,78132.65,4.4,-0.02061,1e-05,3.69991]
[1778977309915,64.85,78132.44,4.4,-0.02061,1e-05,3.70046]
[1778977309925,64.85,78129.84,4.4,-0.02064,1e-05,3.70446]
[1778977314960,64.84,78128.18,4.4,-0.02064,1e-05,3.70426]
[1778977322009,64.82,78128.16,4.4,-0.02062,1e-05,3.70053]
[1778977327044,64.81,78128.8,4.4,-0.02059,1e-05,3.69691]
[1778977333086,64.8,78120.5,4.4,-0.02066,1e-05,3.70627]
[1778977338121,64.78,78119.86,4.4,-0.02064,1e-05,3.70455]
[1778977343156,64.77,78119.26,4.4,-0.02063,1e-05,3.70279]
[1778977348191,64.76,78119.27,4.4,-0.02062,1e-05,3.70012]
[1778977355240,64.75,78119.33,4.4,-0.02058,1e-05,3.69439]
[1778977360275,64.73,78126.19,4.4,-0.02049,1e-05,3.68145]
[1778977365310,64.72,78126.43,4.4,-0.02047,1e-05,3.67861]
[1778977370345,64.71,78128.75,4.4,-0.02043,1e-05,3.67269]
[1778977375380,64.7,78130.1,4.4,-0.02041,1e-05,3.6683]
[1778977380415,64.69,78131.89,4.4,-0.02037,1e-05,3.66331]
[1778977385450,64.68,78132.73,4.4,-0.02035,1e-05,3.65979]
[1778977390485,64.67,78133.51,4.4,-0.02033,1e-05,3.65641]
[1778977395520,64.66,78133.32,4.4,-0.02031,1e-05,3.65452]
[1778977400555,64.65,78133.22,4.4,-0.0203,1e-05,3.65252]
[1778977405590,64.65,78133.88,4.4,-0.02028,1e-05,3.64939]
[1778977412639,64.63,78134.26,4.4,-0.02025,1e-05,3.64395]
[1778977417674,64.62,78134.0,4.4,-0.02024,1e-05,3.64228]
[1778977426739,64.61,78134.11,4.4,-0.02021,1e-05,3.63847]
[1778977433788,64.6,78134.7,4.4,-0.02019,1e-05,3.63481]
[1778977441844,64.58,78134.16,4.4,-0.02017,1e-05,3.63248]
[1778977446879,64.57,78141.63,4.4,-0.02008,1e-05,3.61938]
[1778977452922,64.56,78144.15,4.4,-0.02004,1e-05,3.61346]
[1778977459971,64.55,78144.23,4.4,-0.02003,1e-05,3.61087]
[1778977465006,64.55,78144.35,4.4,-0.02001,1e-05,3.60894]
[1778977474069,64.53,78144.23,4.4,-0.01998,1e-05,3.60374]
[1778977479104,64.52,78151.96,4.4,-0.01989,1e-05,3.59053]
[1778977484139,64.52,78155.91,4.4,-0.01984,1e-05,3.58308]
[1778977489174,64.51,78155.69,4.4,-0.01984,1e-05,3.58188]
[1778977495216,64.5,78155.29,4.4,-0.01983,1e-05,3.58063]
[1778977500251,64.49,78155.61,4.4,-0.01982,1e-05,3.57862]
[1778977506293,64.49,78155.56,4.4,-0.0198,1e-05,3.57685]
[1778977516363,64.47,78155.56,4.4,-0.01978,1e-05,3.57383]
[1778977524419,64.46,78155.67,4.4,-0.01977,1e-05,3.57129]
[1778977531468,64.45,78155.6,4.4,-0.01975,1e-05,3.56741]
[1778977539524,64.44,78155.67,4.4,-0.01973,1e-05,3.56498]
[1778977550603,64.43,78155.82,4.4,-0.01971,1e-05,3.5616]
[1778977556645,64.42,78158.15,4.4,-0.01967,1e-05,3.55646]
[1778977562688,64.42,78158.14,4.4,-0.01966,1e-05,3.55481]
[1778977567723,64.41,78148.95,4.4,-0.01974,1e-05,3.56699]
[1778977572759,64.4,78140.11,4.4,-0.01982,1e-05,3.57859]
[1778977577794,64.4,78140.52,4.4,-0.01981,1e-05,3.57641]
[1778977584843,64.39,78140.46,4.4,-0.01979,1e-05,3.57435]
[1778977591892,64.38,78130.94,4.4,-0.01987,1e-05,3.58436]
[1778977596927,64.37,78130.77,4.4,-0.01986,1e-05,3.58304]
[1778977601964,64.36,78117.81,4.4,-0.01998,1e-05,3.60084]
[1778977614048,64.34,78116.56,4.4,-0.01996,1e-05,3.59861]
[1778977619083,64.34,78116.71,4.4,-0.01995,1e-05,3.59667]
[1778977624118,64.33,78126.77,4.4,-0.01984,1e-05,3.57991]
[1778977629153,64.32,78127.53,4.4,-0.01982,1e-05,3.57722]
[1778977634188,64.32,78128.21,4.4,-0.0198,1e-05,3.5747]
[1778977639223,64.31,78127.64,4.4,-0.0198,1e-05,3.57379]
[1778977644258,64.3,78128.34,4.4,-0.01978,1e-05,3.57132]
[1778977649293,64.3,78128.44,4.4,-0.01977,1e-05,3.56977]
[1778977654328,64.29,78132.25,4.4,-0.01971,1e-05,3.56086]
[1778977659363,64.28,78140.02,4.4,-0.01963,1e-05,3.54807]
[1778977665153,64.28,78140.48,4.4,-0.01962,1e-05,3.54622]
[1778977670440,64.27,78140.21,4.4,-0.01961,1e-05,3.54523]
[1778977675475,64.27,78139.68,4.4,-0.01961,1e-05,3.54486]
[1778977680510,64.26,78139.61,4.4,-0.0196,1e-05,3.54381]
[1778977689544,64.26,78139.6,4.4,-0.0196,1e-05,3.54313]
[1778977695617,64.25,78134.95,4.4,-0.01962,1e-05,3.54729]
[1778977698826,64.25,78132.81,4.4,-0.01964,1e-05,3.54999]
[1778977698856,64.24,78131.19,4.4,-0.01966,1e-05,3.55215]
[1778977699411,64.24,78131.19,4.4,-0.01966,1e-05,3.55215]
[1778977699890,64.24,78131.19,4.4,-0.01966,1e-05,3.55215]
[1778977701005,64.25,78129.25,4.4,-0.01968,1e-05,3.55538]
[1778977701035,64.25,78122.37,4.4,-0.01975,1e-05,3.56596]
[1778977702401,64.25,78120.23,4.4,-0.01977,1e-05,3.56888]
[1778977702666,64.25,78120.57,4.4,-0.01976,1e-05,3.5681]
[1778977707701,64.25,78119.37,4.4,-0.01979,1e-05,3.57147]
[1778977712740,64.26,78118.52,4.4,-0.0198,1e-05,3.5724]
[1778977716647,64.26,78116.42,4.4,-0.01982,1e-05,3.57648]
[1778977716768,64.26,78115.84,4.4,-0.01983,1e-05,3.57766]
[1778977717885,64.26,78115.84,4.4,-0.01983,1e-05,3.57766]
[1778977717915,64.26,78115.8,4.4,-0.01983,1e-05,3.57743]
[1778977723817,64.27,78112.39,4.4,-0.01988,1e-05,3.58432]
[1778977728852,64.28,78111.97,4.4,-0.01989,1e-05,3.58639]
[1778977734894,64.28,78111.82,4.4,-0.0199,1e-05,3.58831]
[1778977739929,64.29,78112.04,4.4,-0.01991,1e-05,3.58936]
[1778977744964,64.3,78112.41,4.4,-0.01991,1e-05,3.59018]
[1778977753020,64.31,78112.73,4.4,-0.01992,1e-05,3.59185]
[1778977758055,64.31,78114.37,4.4,-0.01992,1e-05,3.59071]
[1778977763091,64.32,78114.38,4.4,-0.01993,1e-05,3.59202]
[1778977768126,64.32,78120.47,4.4,-0.01987,1e-05,3.5843]
[1778977775175,64.33,78120.97,4.4,-0.01987,1e-05,3.58368]
[1778977780210,64.34,78120.87,4.4,-0.01988,1e-05,3.58532]
[1778977780307,64.34,78120.87,4.4,-0.01988,1e-05,3.58532]
[1778977781217,64.34,78120.88,4.4,-0.01988,1e-05,3.5856]
[1778977781505,64.34,78120.88,4.4,-0.01988,1e-05,3.5856]
[1778977782155,64.34,78120.88,4.4,-0.01988,1e-05,3.58531]
[1778977787259,64.35,78121.67,4.4,-0.01988,1e-05,3.58564]
[1778977790281,64.35,78141.51,4.4,-0.01969,1e-05,3.55701]
[1778977794858,64.35,78148.18,4.4,-0.01963,1e-05,3.54816]
[1778977794959,64.36,78148.12,4.4,-0.01964,1e-05,3.54899]
[1778977796323,64.36,78169.1,4.4,-0.01943,1e-05,3.5178]
[1778977802295,64.35,78161.59,4.4,-0.0195,1e-05,3.52801]
[1778977807340,64.35,78160.98,4.4,-0.0195,1e-05,3.52799]
[1778977812435,64.34,78158.48,4.4,-0.01951,1e-05,3.53038]
[1778977817471,64.34,78156.34,4.4,-0.01953,1e-05,3.53256]
[1778977822505,64.33,78156.66,4.4,-0.01952,1e-05,3.53112]
[1778977826044,64.33,78156.69,4.4,-0.01952,1e-05,3.53069]
[1778977831568,64.33,78147.52,4.4,-0.01959,1e-05,3.54093]
[1778977836603,64.32,78155.23,4.4,-0.0195,1e-05,3.52852]
[1778977841640,64.32,78155.8,4.4,-0.01949,1e-05,3.52671]
[1778977847682,64.31,78155.61,4.4,-0.01949,1e-05,3.52582]
[1778977852717,64.31,78158.61,4.4,-0.01945,1e-05,3.52044]
[1778977858300,64.31,78158.87,4.4,-0.01944,1e-05,3.51932]
[1778977863306,64.3,78156.86,4.4,-0.01946,1e-05,3.52154]
[1778977868829,64.3,78157.66,4.4,-0.01944,1e-05,3.51888]
[1778977875878,64.29,78159.17,4.4,-0.01942,1e-05,3.51544]
[1778977880913,64.29,78158.82,4.4,-0.01942,1e-05,3.51511]
[1778977886041,64.28,78158.89,4.4,-0.01941,1e-05,3.5145]
[1778977891990,64.28,78158.9,4.4,-0.01939,1e-05,3.51126]
[1778977897950,64.28,78159.26,4.4,-0.01939,1e-05,3.51024]
[1778977903082,64.27,78159.94,4.4,-0.01937,1e-05,3.50798]
[1778977908117,64.27,78160.16,4.4,-0.01936,1e-05,3.50689]
[1778977913155,64.26,78160.25,4.4,-0.01936,1e-05,3.50599]
[1778977915603,64.26,78160.1,4.4,-0.01936,1e-05,3.50591]
[1778977915787,64.26,78160.1,4.4,-0.01936,1e-05,3.50591]
[1778977926246,64.26,78160.03,4.4,-0.01935,1e-05,3.50435]
[1778977931281,64.25,78153.2,4.4,-0.01941,1e-05,3.51365]
[1778977936317,64.25,78150.15,4.4,-0.01943,1e-05,3.51728]
[1778977941352,64.24,78147.4,4.4,-0.01946,1e-05,3.52047]
[1778977945587,64.24,78145.81,4.4,-0.01947,1e-05,3.5221]
[1778977953436,64.23,78146.47,4.4,-0.01944,1e-05,3.51779]
[1778977960487,64.23,78146.67,4.4,-0.01943,1e-05,3.51625]
[1778977966531,64.22,78146.75,4.4,-0.01942,1e-05,3.51506]
[1778977973580,64.22,78147.15,4.4,-0.01941,1e-05,3.51305]
[1778977978615,64.21,78146.91,4.4,-0.01941,1e-05,3.51251]
[1778977983650,64.21,78154.31,4.4,-0.01933,1e-05,3.50072]
[1778977988685,64.21,78155.18,4.4,-0.01931,1e-05,3.49865]
[1778977993720,64.2,78155.1,4.4,-0.01931,1e-05,3.49799]
[1778977999763,64.2,78154.21,4.4,-0.01931,1e-05,3.49836]
[1778978004798,64.2,78151.7,4.4,-0.01933,1e-05,3.50126]
[1778978011847,64.19,78150.55,4.4,-0.01933,1e-05,3.49991]
[1778978016882,64.19,78150.5,4.4,-0.01932,1e-05,3.49919]
[1778978022924,64.18,78151.43,4.4,-0.01931,1e-05,3.49688]
[1778978028966,64.18,78151.24,4.4,-0.0193,1e-05,3.49625]
[1778978039038,64.17,78151.24,4.4,-0.01929,1e-05,3.49474]
[1778978045540,64.17,78151.23,4.4,-0.01929,1e-05,3.49386]
[1778978053138,64.16,78151.19,4.4,-0.01928,1e-05,3.49273]
[1778978058175,64.16,78149.61,4.4,-0.01929,1e-05,3.49431]
[1778978065224,64.16,78150.2,4.4,-0.01928,1e-05,3.49241]
[1778978070259,64.15,78150.31,4.4,-0.01927,1e-05,3.49152]
[1778978081337,64.15,78150.27,4.4,-0.01925,1e-05,3.48815]
[1778978086372,64.14,78150.24,4.4,-0.01925,1e-05,3.48751]
[1778978091409,64.14,78156.11,4.4,-0.01919,1e-05,3.47827]
[1778978097449,64.14,78156.12,4.4,-0.01918,1e-05,3.47759]
[1778978109533,64.13,78156.09,4.4,-0.01917,1e-05,3.47639]
[1778978114568,64.13,78155.86,4.4,-0.01917,1e-05,3.47623]
[1778978120610,64.13,78158.94,4.4,-0.01914,1e-05,3.47113]
[1778978125645,64.12,78161.36,4.4,-0.01911,1e-05,3.46717]
[1778978130680,64.12,78165.41,4.4,-0.01907,1e-05,3.46088]
[1778978135716,64.12,78165.24,4.4,-0.01906,1e-05,3.45889]
[1778978141757,64.12,78165.69,4.4,-0.01905,1e-05,3.45788]
[1778978147799,64.12,78165.98,4.4,-0.01905,1e-05,3.45713]
[1778978152835,64.12,78170.2,4.4,-0.01901,1e-05,3.45074]
[1778978156863,64.12,78192.24,4.4,-0.01879,1e-05,3.41861]
[1778978161901,64.12,78191.99,4.4,-0.0188,1e-05,3.41904]
[1778978166935,64.12,78194.61,4.4,-0.01877,1e-05,3.41534]
[1778978171970,64.12,78195.94,4.4,-0.01876,1e-05,3.41351]
[1778978179019,64.12,78200.95,4.4,-0.01871,1e-05,3.40642]
[1778978185061,64.12,78204.79,4.4,-0.01868,1e-05,3.40112]
[1778978194124,64.12,78204.76,4.4,-0.01867,1e-05,3.39963]
[1778978200166,64.12,78205.04,4.4,-0.01867,1e-05,3.39944]
[1778978205201,64.12,78206.09,4.4,-0.01866,1e-05,3.39811]
[1778978211243,64.12,78207.12,4.4,-0.01865,1e-05,3.39684]
[1778978217285,64.12,78200.14,4.4,-0.01872,1e-05,3.40709]
[1778978222320,64.12,78198.02,4.4,-0.01874,1e-05,3.41021]
[1778978227356,64.12,78187.03,4.4,-0.01884,1e-05,3.42611]
[1778978232391,64.12,78179.33,4.4,-0.01892,1e-05,3.43709]
[1778978238433,64.12,78180.33,4.4,-0.01891,1e-05,3.4354]
[1778978243468,64.12,78180.38,4.4,-0.0189,1e-05,3.43512]
[1778978248503,64.12,78180.38,4.4,-0.0189,1e-05,3.43493]
[1778978253538,64.12,78180.38,4.4,-0.01889,1e-05,3.43286]
[1778978258574,64.12,78183.83,4.4,-0.01886,1e-05,3.42771]
[1778978263609,64.12,78183.83,4.4,-0.01886,1e-05,3.42757]
[1778978269651,64.12,78184.75,4.4,-0.01885,1e-05,3.42607]
[1778978274686,64.12,78184.15,4.4,-0.01885,1e-05,3.4268]
[1778978279721,64.12,78184.91,4.4,-0.01884,1e-05,3.42555]
[1778978285763,64.12,78183.78,4.4,-0.01885,1e-05,3.427]
[1778978293820,64.11,78183.39,4.4,-0.01886,1e-05,3.42732]
[1778978298541,64.11,78183.56,4.4,-0.01885,1e-05,3.42698]
[1778978304897,64.11,78183.48,4.4,-0.01885,1e-05,3.42681]
[1778978309932,64.11,78183.18,4.4,-0.01885,1e-05,3.42709]
[1778978314967,64.11,78183.18,4.4,-0.01884,1e-05,3.42506]
[1778978326044,64.11,78183.36,4.4,-0.01884,1e-05,3.4245]
[1778978331079,64.11,78170.34,4.4,-0.01896,1e-05,3.44324]
[1778978335513,64.11,78167.81,4.4,-0.01899,1e-05,3.44673]
[1778978341149,64.11,78169.74,4.4,-0.01897,1e-05,3.44349]
[1778978346184,64.11,78182.64,4.4,-0.01884,1e-05,3.42458]
[1778978351219,64.11,78182.69,4.4,-0.01884,1e-05,3.42441]
[1778978356254,64.1,78182.23,4.4,-0.01884,1e-05,3.42497]
[1778978356859,64.1,78182.23,4.4,-0.01884,1e-05,3.42497]
[1778978362296,64.1,78182.03,4.4,-0.01884,1e-05,3.42512]
[1778978371359,64.1,78181.68,4.4,-0.01884,1e-05,3.42355]
[1778978376394,64.1,78174.52,4.4,-0.0189,1e-05,3.43381]
[1778978381429,64.1,78174.86,4.4,-0.0189,1e-05,3.43312]
[1778978386464,64.1,78175.26,4.4,-0.0189,1e-05,3.43236]
[1778978391499,64.1,78176.63,4.4,-0.01888,1e-05,3.43022]
[1778978399555,64.1,78176.35,4.4,-0.01888,1e-05,3.4304]
[1778978404591,64.1,78179.19,4.4,-0.01885,1e-05,3.42615]
[1778978409626,64.1,78179.16,4.4,-0.01885,1e-05,3.4261]
[1778978414661,64.1,78177.31,4.4,-0.01887,1e-05,3.42868]
[1778978420703,64.1,78176.35,4.4,-0.01888,1e-05,3.42992]
[1778978425868,64.1,78176.57,4.4,-0.01888,1e-05,3.42949]
[1778978426745,64.09,78176.29,4.4,-0.01888,1e-05,3.4294]
[1778978432558,64.1,78167.42,4.4,-0.01898,1e-05,3.44447]
[1778978435754,64.11,78167.38,4.4,-0.01898,1e-05,3.44424]
[1778978435812,64.12,78169.0,4.4,-0.01897,1e-05,3.44294]
[1778978436404,64.12,78169.0,4.4,-0.01897,1e-05,3.44294]
[1778978436740,64.12,78169.0,4.4,-0.01897,1e-05,3.44294]
[1778978444875,64.11,78168.89,4.4,-0.01897,1e-05,3.44266]
[1778978450917,64.11,78170.44,4.4,-0.01895,1e-05,3.44013]
[1778978455953,64.11,78170.9,4.4,-0.01894,1e-05,3.43925]
[1778978461994,64.11,78170.78,4.4,-0.01894,1e-05,3.43918]
[1778978467029,64.11,78170.71,4.4,-0.01894,1e-05,3.43908]
[1778978472069,64.11,78170.65,4.4,-0.01894,1e-05,3.43892]
[1778978477105,64.11,78171.21,4.4,-0.01893,1e-05,3.43792]
[1778978483147,64.11,78172.96,4.4,-0.01892,1e-05,3.43515]
[1778978488182,64.11,78172.92,4.4,-0.01892,1e-05,3.43503]
[1778978494002,64.11,78171.88,4.4,-0.01892,1e-05,3.43452]
[1778978494805,64.11,78171.88,4.4,-0.01892,1e-05,3.43452]
[1778978494903,64.1,78171.88,4.4,-0.01891,1e-05,3.43415]
[1778978500266,64.24,78165.97,4.4,-0.01917,1e-05,3.47378]
[1778978503849,64.25,78164.34,4.4,-0.01919,1e-05,3.4771]
[1778978503950,64.25,78164.34,4.4,-0.0192,1e-05,3.47757]
[1778978511343,64.24,78163.79,4.4,-0.0192,1e-05,3.47741]
[1778978516382,64.24,78164.06,4.4,-0.01919,1e-05,3.47643]
[1778978521417,64.24,78162.83,4.4,-0.0192,1e-05,3.47766]
[1778978526602,64.24,78158.78,4.4,-0.01923,1e-05,3.48312]
[1778978526687,64.24,78158.78,4.4,-0.01923,1e-05,3.48312]
[1778978532494,64.23,78157.08,4.4,-0.01924,1e-05,3.48471]
[1778978537529,64.23,78151.89,4.4,-0.01929,1e-05,3.49167]
[1778978543571,64.23,78151.94,4.4,-0.01929,1e-05,3.49077]
[1778978548606,64.22,78148.68,4.4,-0.01931,1e-05,3.49485]
[1778978553641,64.22,78148.59,4.4,-0.0193,1e-05,3.49237]
[1778978559684,64.22,78148.52,4.4,-0.01929,1e-05,3.49162]
[1778978566258,64.21,78148.46,4.4,-0.01929,1e-05,3.49128]
[1778978571768,64.21,78148.92,4.4,-0.01928,1e-05,3.48932]
[1778978577810,64.2,78148.98,4.4,-0.01927,1e-05,3.48839]
[1778978580831,64.2,78130.82,4.4,-0.01945,1e-05,3.51468]
[1778978585866,64.2,78128.89,4.4,-0.01946,1e-05,3.51658]
[1778978590902,64.19,78127.04,4.4,-0.01948,1e-05,3.51838]
[1778978596943,64.19,78128.24,4.4,-0.01946,1e-05,3.51552]
[1778978602985,64.19,78128.45,4.4,-0.01945,1e-05,3.51415]
[1778978608020,64.18,78125.17,4.4,-0.01947,1e-05,3.51813]
[1778978613055,64.18,78125.61,4.4,-0.01945,1e-05,3.5147]
[1778978623125,64.17,78125.61,4.4,-0.01944,1e-05,3.51302]
[1778978628160,64.17,78123.27,4.4,-0.01946,1e-05,3.51565]
[1778978633195,64.16,78123.58,4.4,-0.01945,1e-05,3.51433]
[1778978638230,64.16,78122.05,4.4,-0.01946,1e-05,3.51553]
[1778978643265,64.15,78112.47,4.4,-0.01955,1e-05,3.52876]
[1778978648300,64.15,78112.82,4.4,-0.01954,1e-05,3.52721]
[1778978653952,64.15,78112.08,4.4,-0.01954,1e-05,3.52749]
[1778978659377,64.14,78111.62,4.4,-0.01954,1e-05,3.52659]
[1778978664412,64.13,78114.13,4.4,-0.0195,1e-05,3.52184]
[1778978668453,64.13,78114.05,4.4,-0.0195,1e-05,3.52135]
[1778978674482,64.13,78113.55,4.4,-0.01949,1e-05,3.51877]
[1778978679518,64.12,78113.17,4.4,-0.01948,1e-05,3.51831]
[1778978684552,64.12,78106.71,4.4,-0.01954,1e-05,3.52682]
[1778978692608,64.11,78106.2,4.4,-0.01953,1e-05,3.52584]
[1778978697644,64.1,78107.14,4.4,-0.01952,1e-05,3.52337]
[1778978702678,64.1,78124.33,4.4,-0.01934,1e-05,3.49702]
[1778978707714,64.1,78126.05,4.4,-0.01932,1e-05,3.49372]
[1778978712749,64.09,78125.91,4.4,-0.01932,1e-05,3.4932]
[1778978717784,64.09,78116.11,4.4,-0.01941,1e-05,3.50686]
[1778978722819,64.09,78116.43,4.4,-0.0194,1e-05,3.50559]
[1778978733896,64.08,78116.51,4.4,-0.01938,1e-05,3.50189]
[1778978739938,64.07,78116.07,4.4,-0.01938,1e-05,3.50167]
[1778978749002,64.07,78115.6,4.4,-0.01937,1e-05,3.50109]
[1778978755044,64.07,78115.79,4.4,-0.01937,1e-05,3.49998]
[1778978761087,64.06,78113.03,4.4,-0.01939,1e-05,3.50324]
[1778978766122,64.06,78098.92,4.4,-0.01952,1e-05,3.52331]
[1778978771157,64.05,78090.32,4.4,-0.0196,1e-05,3.53511]
[1778978776192,64.05,78088.37,4.4,-0.01962,1e-05,3.53698]
[1778978781227,64.04,78081.02,4.4,-0.01968,1e-05,3.54684]
[1778978781518,64.04,78081.02,4.4,-0.01968,1e-05,3.54684]
[1778978787269,64.04,78072.05,4.4,-0.01976,1e-05,3.55882]
[1778978788293,64.04,78072.05,4.4,-0.01976,1e-05,3.55882]
[1778978788466,64.04,78067.56,4.4,-0.01981,1e-05,3.5653]
[1778978789197,64.04,78067.56,4.4,-0.01981,1e-05,3.5653]
[1778978789283,64.04,78067.07,4.4,-0.01981,1e-05,3.56578]
[1778978790467,64.04,78066.75,4.4,-0.01982,1e-05,3.56659]
[1778978790777,64.04,78066.75,4.4,-0.01982,1e-05,3.56659]
[1778978791483,64.04,78066.75,4.4,-0.01982,1e-05,3.56692]
[1778978791584,64.04,78067.25,4.4,-0.0198,1e-05,3.56458]
[1778978794975,64.04,78071.49,4.4,-0.01976,1e-05,3.55797]
[1778978795076,64.04,78078.56,4.4,-0.01969,1e-05,3.5469]
[1778978796698,64.04,78080.32,4.4,-0.01967,1e-05,3.54428]
[1778978796799,64.04,78081.04,4.4,-0.01967,1e-05,3.54393]
[1778978797458,64.04,78081.04,4.4,-0.01967,1e-05,3.54393]
[1778978799074,64.04,78081.0,4.4,-0.01966,1e-05,3.54376]
[1778978804389,64.03,78081.09,4.4,-0.01965,1e-05,3.5423]
[1778978809424,64.03,78082.14,4.4,-0.01964,1e-05,3.53944]
[1778978814459,64.02,78082.79,4.4,-0.01962,1e-05,3.53742]
[1778978819494,64.02,78082.78,4.4,-0.01962,1e-05,3.5364]
[1778978824529,64.01,78083.6,4.4,-0.0196,1e-05,3.53413]
[1778978829564,64.01,78083.9,4.4,-0.01959,1e-05,3.53266]
[1778978834599,64.0,78083.59,4.4,-0.01959,1e-05,3.53208]
[1778978839634,64.0,78083.28,4.4,-0.01958,1e-05,3.53151]
[1778978844669,64.0,78083.2,4.4,-0.01958,1e-05,3.53059]
[1778978849704,63.99,78083.41,4.4,-0.01957,1e-05,3.52924]
[1778978854740,63.99,78082.79,4.4,-0.01956,1e-05,3.52723]
[1778978857440,63.98,78082.97,4.4,-0.01955,1e-05,3.52656]
[1778978861325,63.98,78082.63,4.4,-0.01955,1e-05,3.52647]
[1778978870852,63.97,78083.1,4.4,-0.01953,1e-05,3.52367]
[1778978877901,63.97,78082.66,4.4,-0.01953,1e-05,3.52305]
[1778978882936,63.96,78082.91,4.4,-0.01952,1e-05,3.52179]
[1778978887971,63.96,78082.48,4.4,-0.01952,1e-05,3.52156]
[1778978893006,63.96,78082.96,4.4,-0.01951,1e-05,3.51999]
[1778978898041,63.95,78082.05,4.4,-0.01951,1e-05,3.52051]
[1778978902373,63.95,78070.33,4.4,-0.01963,1e-05,3.53742]
[1778978908111,63.94,78069.25,4.4,-0.01963,1e-05,3.53765]
[1778978914153,63.94,78068.67,4.4,-0.01962,1e-05,3.53543]
[1778978922209,63.93,78068.41,4.4,-0.01961,1e-05,3.53429]
[1778978927244,63.93,78064.33,4.4,-0.01965,1e-05,3.53939]
[1778978932279,63.92,78063.62,4.4,-0.01965,1e-05,3.53943]
[1778978937314,63.92,78063.77,4.4,-0.01964,1e-05,3.53818]
[1778978943356,63.91,78063.2,4.4,-0.01964,1e-05,3.5378]
[1778978947876,63.91,78067.0,4.4,-0.01959,1e-05,3.53131]
[1778978948391,63.91,78071.37,4.4,-0.01955,1e-05,3.52459]
[1778978953426,63.92,78070.92,4.4,-0.01956,1e-05,3.52727]
[1778978955566,63.92,78071.83,4.4,-0.01956,1e-05,3.52672]
[1778978956447,63.92,78071.79,4.4,-0.01956,1e-05,3.52718]
[1778978957353,63.92,78071.79,4.4,-0.01956,1e-05,3.52718]
[1778978957411,63.92,78071.79,4.4,-0.01956,1e-05,3.52699]
[1778978962929,63.93,78070.83,4.4,-0.01958,1e-05,3.53003]
[1778978968531,63.94,78069.03,4.4,-0.01962,1e-05,3.53548]
[1778978974573,63.95,78069.63,4.4,-0.01962,1e-05,3.53502]
[1778978979608,63.96,78069.91,4.4,-0.01963,1e-05,3.53695]
[1778978984360,63.97,78069.85,4.4,-0.01964,1e-05,3.53821]
[1778978984409,63.97,78069.71,4.4,-0.01964,1e-05,3.53881]
[1778978986972,63.97,78066.91,4.4,-0.01967,1e-05,3.54258]
[1778978987073,63.97,78066.96,4.4,-0.01967,1e-05,3.54229]
[1778978989415,63.97,78066.95,4.4,-0.01967,1e-05,3.54269]
[1778978989486,63.97,78066.43,4.4,-0.01968,1e-05,3.54385]
[1778978989885,63.97,78066.43,4.4,-0.01968,1e-05,3.54385]
[1778978990428,63.97,78066.43,4.4,-0.01968,1e-05,3.54385]
[1778978989986,63.97,78066.55,4.4,-0.01967,1e-05,3.54346]
[1778978990685,63.97,78066.48,4.4,-0.01967,1e-05,3.54336]
[1778978996727,63.96,78067.45,4.4,-0.01966,1e-05,3.54067]
[1778979001762,63.96,78069.04,4.4,-0.01963,1e-05,3.5373]
[1778979006800,63.95,78071.53,4.4,-0.0196,1e-05,3.53284]
[1778979007409,63.95,78071.53,4.4,-0.0196,1e-05,3.53284]
[1778979007448,63.95,78071.53,4.4,-0.0196,1e-05,3.53284]
[1778979007504,63.95,78074.82,4.4,-0.01957,1e-05,3.52776]
[1778979012942,63.96,78078.82,4.4,-0.01954,1e-05,3.52391]
[1778979012973,63.96,78079.17,4.4,-0.01954,1e-05,3.52382]
[1778979019888,63.96,78081.14,4.4,-0.01951,1e-05,3.51977]
[1778979025930,63.96,78081.45,4.4,-0.01951,1e-05,3.51839]
[1778979030965,63.95,78079.95,4.4,-0.01952,1e-05,3.51985]
[1778979036000,63.95,78080.03,4.4,-0.0195,1e-05,3.51706]
[1778979041036,63.95,78079.92,4.4,-0.0195,1e-05,3.51647]
[1778979046071,63.94,78080.21,4.4,-0.01949,1e-05,3.5153]
[1778979050616,63.94,78080.42,4.4,-0.01948,1e-05,3.51437]
[1778979051710,63.94,78080.49,4.4,-0.01948,1e-05,3.51412]
[1778979052113,63.94,78080.5,4.4,-0.01948,1e-05,3.51395]
[1778979053925,63.94,78080.54,4.4,-0.01948,1e-05,3.51432]
[1778979053989,63.94,78080.54,4.4,-0.01948,1e-05,3.51476]
[1778979060170,63.94,78080.48,4.4,-0.01948,1e-05,3.51394]
[1778979065205,63.92,78094.23,4.4,-0.01932,1e-05,3.48992]
[1778979070240,63.91,78098.98,4.4,-0.01926,1e-05,3.48066]
[1778979073705,63.91,78098.5,4.4,-0.01926,1e-05,3.48109]
[1778979079303,63.89,78098.42,4.4,-0.01923,1e-05,3.47589]
[1778979084338,63.88,78096.61,4.4,-0.01923,1e-05,3.47598]
[1778979089373,63.87,78096.6,4.4,-0.01922,1e-05,3.47559]
[1778979091884,63.87,78096.59,4.4,-0.01921,1e-05,3.47356]
[1778979092394,63.87,78096.7,4.4,-0.01921,1e-05,3.4726]
[1778979092692,63.87,78096.7,4.4,-0.01921,1e-05,3.4726]
[1778979093151,63.89,78096.7,4.4,-0.01924,1e-05,3.47766]
[1778979098439,63.87,78096.86,4.4,-0.01921,1e-05,3.4734]
[1778979103473,63.86,78096.75,4.4,-0.01919,1e-05,3.46999]
[1778979108508,63.85,78097.99,4.4,-0.01916,1e-05,3.46505]
[1778979113543,63.83,78097.91,4.4,-0.01914,1e-05,3.46246]
[1778979118578,63.82,78094.07,4.4,-0.01916,1e-05,3.46566]
[1778979122525,63.82,78083.16,4.4,-0.01926,1e-05,3.48013]
[1778979122606,63.81,78078.74,4.4,-0.0193,1e-05,3.48659]
[1778979122998,63.81,78078.74,4.4,-0.0193,1e-05,3.48659]
[1778979123613,63.82,78076.47,4.4,-0.01933,1e-05,3.49045]
[1778979128648,63.81,78074.31,4.4,-0.01935,1e-05,3.49313]
[1778979133683,63.81,78074.38,4.4,-0.01934,1e-05,3.49249]
[1778979137603,63.81,78074.23,4.4,-0.01934,1e-05,3.49249]
[1778979137976,63.81,78074.66,4.4,-0.01934,1e-05,3.49175]
[1778979143753,63.81,78079.33,4.4,-0.01929,1e-05,3.48399]
[1778979148788,63.81,78077.11,4.4,-0.01931,1e-05,3.48678]
[1778979153823,63.8,78073.92,4.4,-0.01932,1e-05,3.48908]
[1778979159865,63.8,78074.74,4.4,-0.01931,1e-05,3.48726]
[1778979164900,63.8,78075.12,4.4,-0.0193,1e-05,3.4862]
[1778979171952,63.79,78075.32,4.4,-0.0193,1e-05,3.48521]
[1778979177994,63.79,78074.43,4.4,-0.0193,1e-05,3.48594]
[1778979183032,63.79,78077.63,4.4,-0.01927,1e-05,3.48072]
[1778979188066,63.79,78078.23,4.4,-0.01926,1e-05,3.47942]
[1778979193104,63.79,78078.3,4.4,-0.01926,1e-05,3.47892]
[1778979198140,63.78,78078.79,4.4,-0.01925,1e-05,3.47782]
[1778979203175,63.78,78078.5,4.4,-0.01925,1e-05,3.47789]
[1778979208210,63.78,78078.88,4.4,-0.01924,1e-05,3.477]
[1778979213245,63.78,78078.33,4.4,-0.01924,1e-05,3.4756]
[1778979218280,63.78,78078.24,4.4,-0.01924,1e-05,3.47542]
[1778979223315,63.78,78078.06,4.4,-0.01924,1e-05,3.47539]
[1778979228351,63.78,78078.86,4.4,-0.01923,1e-05,3.47392]
[1778979233386,63.78,78078.98,4.4,-0.01922,1e-05,3.47347]
[1778979238421,63.77,78078.13,4.4,-0.01923,1e-05,3.47445]
[1778979243456,63.77,78084.04,4.4,-0.01917,1e-05,3.46547]
[1778979248491,63.77,78081.52,4.4,-0.01919,1e-05,3.46899]
[1778979253526,63.77,78078.86,4.4,-0.01922,1e-05,3.47262]
[1778979258561,63.77,78077.55,4.4,-0.01923,1e-05,3.47422]
[1778979264603,63.77,78077.56,4.4,-0.01923,1e-05,3.47379]
[1778979272659,63.76,78077.58,4.4,-0.01921,1e-05,3.47133]
[1778979278701,63.76,78078.26,4.4,-0.0192,1e-05,3.46993]
[1778979284743,63.76,78077.95,4.4,-0.0192,1e-05,3.46999]
[1778979290785,63.76,78073.55,4.4,-0.01924,1e-05,3.47608]
[1778979295820,63.76,78065.4,4.4,-0.01932,1e-05,3.48769]
[1778979300857,63.76,78065.78,4.4,-0.01932,1e-05,3.48666]
[1778979306309,63.75,78061.0,4.4,-0.01936,1e-05,3.49335]
[1778979311933,63.75,78060.33,4.4,-0.01936,1e-05,3.4935]
[1778979316968,63.75,78060.44,4.4,-0.01936,1e-05,3.4928]
[1778979322004,63.75,78061.32,4.4,-0.01934,1e-05,3.49098]
[1778979328046,63.74,78058.1,4.4,-0.01937,1e-05,3.49511]
[1778979333081,63.74,78058.2,4.4,-0.01936,1e-05,3.49253]
[1778979338121,63.74,78057.01,4.4,-0.01937,1e-05,3.49377]
[1778979343157,63.74,78056.81,4.4,-0.01936,1e-05,3.49354]
[1778979348192,63.73,78056.79,4.4,-0.01936,1e-05,3.49306]
[1778979353228,63.73,78056.03,4.4,-0.01937,1e-05,3.49366]
[1778979358267,63.73,78055.91,4.4,-0.01936,1e-05,3.49332]
[1778979363302,63.73,78055.9,4.4,-0.01936,1e-05,3.49282]
[1778979368337,63.72,78055.65,4.4,-0.01936,1e-05,3.49269]
[1778979374766,63.72,78055.76,4.4,-0.01936,1e-05,3.49213]
[1778979377400,63.72,78033.81,4.4,-0.01957,1e-05,3.52428]
[1778979382435,63.72,78033.61,4.4,-0.01957,1e-05,3.5237]
[1778979387470,63.71,78036.21,4.4,-0.01954,1e-05,3.51904]
[1778979393513,63.71,78038.6,4.4,-0.0195,1e-05,3.51268]
[1778979398548,63.71,78038.56,4.4,-0.01949,1e-05,3.51199]
[1778979403584,63.7,78035.85,4.4,-0.01952,1e-05,3.51527]
[1778979408623,63.7,78035.52,4.4,-0.01951,1e-05,3.51497]
[1778979413656,63.7,78034.9,4.4,-0.01951,1e-05,3.5151]
[1778979418691,63.69,78033.19,4.4,-0.01953,1e-05,3.51685]
[1778979423726,63.69,78032.22,4.4,-0.01953,1e-05,3.51743]
[1778979428761,63.68,78030.8,4.4,-0.01954,1e-05,3.51873]
[1778979433796,63.68,78026.59,4.4,-0.01958,1e-05,3.52423]
[1778979438831,63.68,78027.16,4.4,-0.01957,1e-05,3.52255]
[1778979441852,63.68,78008.91,4.4,-0.01975,1e-05,3.54942]
[1778979446887,63.67,78006.05,4.4,-0.01977,1e-05,3.55266]
[1778979451922,63.67,78005.94,4.4,-0.01975,1e-05,3.54987]
[1778979456957,63.66,78006.71,4.4,-0.01974,1e-05,3.54769]
[1778979461992,63.66,78006.57,4.4,-0.01973,1e-05,3.54689]
[1778979466022,63.65,77985.27,4.4,-0.01995,1e-05,3.57821]
[1778979468610,63.65,77979.15,4.4,-0.02001,1e-05,3.58727]
[1778979470993,63.62,77956.79,4.4,-0.02019,1e-05,3.61336]
[1778979476100,63.54,77951.27,4.4,-0.02012,1e-05,3.6038]
[1778979481135,63.47,77944.17,4.4,-0.02008,1e-05,3.59726]
[1778979484294,63.45,77944.95,4.4,-0.02006,1e-05,3.59325]
[1778979484331,63.45,77944.95,4.4,-0.02006,1e-05,3.59325]
[1778979484433,63.43,77945.08,4.4,-0.02002,1e-05,3.58764]
[1778979485355,63.43,77945.08,4.4,-0.02002,1e-05,3.58764]
[1778979491205,63.51,77946.1,4.4,-0.02012,1e-05,3.60339]
[1778979496240,63.57,77944.57,4.4,-0.02023,1e-05,3.61974]
[1778979501275,63.62,77944.9,4.4,-0.02031,1e-05,3.63164]
[1778979506310,63.67,77947.9,4.4,-0.02035,1e-05,3.63825]
[1778979511345,63.71,77942.54,4.4,-0.02047,1e-05,3.65474]
[1778979513362,63.72,77920.73,4.4,-0.02071,1e-05,3.69027]
[1778979518397,63.74,77916.9,4.4,-0.02078,1e-05,3.70142]
[1778979523432,63.76,77900.5,4.4,-0.02099,1e-05,3.7316]
[1778979526454,63.77,77871.47,4.4,-0.02131,1e-05,3.77818]
[1778979531490,63.77,77867.7,4.4,-0.02135,1e-05,3.78398]
[1778979536527,63.76,77880.0,4.4,-0.02121,1e-05,3.76416]
[1778979540555,63.76,77862.48,4.4,-0.0214,1e-05,3.79173]
[1778979545516,63.76,77866.85,4.4,-0.02135,1e-05,3.78461]
[1778979550626,63.76,77860.28,4.4,-0.02142,1e-05,3.7948]
[1778979552673,63.76,77854.22,4.4,-0.02149,1e-05,3.80434]
[1778979557117,63.76,77836.29,4.4,-0.02168,1e-05,3.83226]
[1778979559931,63.76,77831.42,4.4,-0.02173,1e-05,3.83976]
[1778979561710,63.75,77809.79,4.4,-0.02196,1e-05,3.87267]
[1778979563905,63.75,77784.86,4.4,-0.02224,1e-05,3.91244]
[1778979567224,63.73,77789.97,4.4,-0.02214,1e-05,3.8988]
[1778979573799,63.66,77790.44,4.4,-0.02202,1e-05,3.87982]
[1778979575813,63.65,77814.08,4.4,-0.02174,1e-05,3.83982]
[1778979577940,63.64,77826.26,4.4,-0.02159,1e-05,3.81834]
[1778979580849,63.64,77852.68,4.4,-0.0213,1e-05,3.77621]
[1778979584953,63.64,77853.37,4.4,-0.0213,1e-05,3.77509]
[1778979585016,63.64,77870.03,4.4,-0.02111,1e-05,3.74885]
[1778979585508,63.64,77870.03,4.4,-0.02111,1e-05,3.74885]
[1778979585885,63.64,77891.9,4.4,-0.02088,1e-05,3.71408]
[1778979587207,63.64,77894.09,4.4,-0.02085,1e-05,3.71077]
[1778979587899,63.64,77896.86,4.4,-0.02083,1e-05,3.70656]
[1778979588183,63.64,77896.86,4.4,-0.02083,1e-05,3.70656]
[1778979588207,63.64,77896.86,4.4,-0.02083,1e-05,3.70656]
[1778979588745,63.64,77896.86,4.4,-0.02083,1e-05,3.70656]
[1778979588906,63.64,77896.09,4.4,-0.02083,1e-05,3.70727]
[1778979593438,63.64,77894.48,4.4,-0.02085,1e-05,3.71023]
[1778979594689,63.64,77893.91,4.4,-0.02086,1e-05,3.71122]
[1778979596473,63.64,77905.54,4.4,-0.02073,1e-05,3.69235]
[1778979596962,63.63,77912.23,4.4,-0.02066,1e-05,3.68162]
[1778979601997,63.63,77933.25,4.4,-0.02042,1e-05,3.64708]
[1778979607773,63.62,77931.28,4.4,-0.02043,1e-05,3.64862]
[1778979613084,63.61,77937.04,4.4,-0.02035,1e-05,3.63722]
[1778979618119,63.6,77939.56,4.4,-0.02032,1e-05,3.63157]
[1778979623155,63.59,77942.01,4.4,-0.02028,1e-05,3.62608]
[1778979628190,63.59,77944.89,4.4,-0.02024,1e-05,3.62]
[1778979632218,63.58,77969.2,4.4,-0.01997,1e-05,3.57978]
[1778979637253,63.57,77974.79,4.4,-0.0199,1e-05,3.57002]
[1778979639051,63.57,77974.79,4.4,-0.0199,1e-05,3.57002]
[1778979642682,63.57,77983.85,4.4,-0.0198,1e-05,3.55544]
[1778979643486,63.57,77985.55,4.4,-0.01978,1e-05,3.55247]
[1778979643889,63.57,77956.99,4.4,-0.02008,1e-05,3.59553]
[1778979649348,63.56,77918.99,4.4,-0.02046,1e-05,3.65212]
[1778979650341,63.56,77918.99,4.4,-0.02046,1e-05,3.65212]
[1778979655393,63.55,77925.6,4.4,-0.02038,1e-05,3.63965]
[1778979657407,63.55,77901.51,4.4,-0.02062,1e-05,3.67606]
[1778979661786,63.54,77901.62,4.4,-0.02061,1e-05,3.67462]
[1778979661835,63.54,77901.62,4.4,-0.02061,1e-05,3.67462]
[1778979661888,63.54,77890.43,4.4,-0.02073,1e-05,3.69198]
[1778979663944,63.54,77863.21,4.4,-0.02102,1e-05,3.7333]
[1778979665651,63.54,77848.77,4.4,-0.02117,1e-05,3.75556]
[1778979666713,63.53,77844.91,4.4,-0.02121,1e-05,3.76117]
[1778979668485,63.53,77812.45,4.4,-0.02156,1e-05,3.81207]
[1778979673527,63.53,77816.72,4.4,-0.02151,1e-05,3.80498]
[1778979678562,63.53,77814.47,4.4,-0.02153,1e-05,3.80835]
[1778979680595,63.53,77823.04,4.4,-0.02144,1e-05,3.79467]
[1778979686624,63.52,77843.8,4.4,-0.02119,1e-05,3.75883]
[1778979691659,63.51,77839.31,4.4,-0.02121,1e-05,3.76156]
[1778979696694,63.5,77819.99,4.4,-0.02141,1e-05,3.78966]
[1778979701729,63.49,77830.06,4.4,-0.02128,1e-05,3.77112]
[1778979706764,63.48,77833.42,4.4,-0.02123,1e-05,3.76337]
[1778979711799,63.47,77845.71,4.4,-0.02108,1e-05,3.74169]
[1778979716834,63.46,77849.5,4.4,-0.02102,1e-05,3.73356]
[1778979721869,63.45,77858.3,4.4,-0.02092,1e-05,3.71763]
[1778979726907,63.44,77862.62,4.4,-0.02086,1e-05,3.70892]
[1778979731943,63.43,77866.18,4.4,-0.02081,1e-05,3.70147]
[1778979736978,63.42,77857.03,4.4,-0.02089,1e-05,3.71385]
[1778979737288,63.42,77857.03,4.4,-0.02089,1e-05,3.71385]
[1778979743020,63.41,77859.41,4.4,-0.02085,1e-05,3.7078]
[1778979748055,63.4,77838.45,4.4,-0.02106,1e-05,3.73881]
[1778979748298,63.4,77838.45,4.4,-0.02106,1e-05,3.73881]
[1778979748605,63.4,77838.45,4.4,-0.02106,1e-05,3.73881]
[1778979748997,63.4,77838.45,4.4,-0.02106,1e-05,3.73881]
[1778979754097,63.39,77831.8,4.4,-0.02111,1e-05,3.74471]
[1778979759132,63.38,77827.09,4.4,-0.02114,1e-05,3.74995]
[1778979764169,63.37,77810.4,4.4,-0.02131,1e-05,3.77409]
[1778979769204,63.35,77812.36,4.4,-0.02124,1e-05,3.76401]
[1778979774239,63.34,77814.27,4.4,-0.02121,1e-05,3.75864]
[1778979779301,63.33,77820.08,4.4,-0.02113,1e-05,3.74762]
[1778979780562,63.32,77827.2,4.4,-0.02105,1e-05,3.7355]
[1778979786805,63.32,77840.11,4.4,-0.02089,1e-05,3.71316]
[1778979792196,63.31,77848.34,4.4,-0.02079,1e-05,3.69842]
[1778979797413,63.3,77848.51,4.4,-0.02078,1e-05,3.69575]
[1778979802448,63.29,77849.07,4.4,-0.02076,1e-05,3.69319]
[1778979807483,63.28,77849.57,4.4,-0.02074,1e-05,3.69044]
[1778979812518,63.27,77848.49,4.4,-0.02073,1e-05,3.68854]
[1778979817553,63.27,77849.63,4.4,-0.02071,1e-05,3.68515]
[1778979821581,63.26,77869.92,4.4,-0.02049,1e-05,3.65243]
[1778979826616,63.26,77855.82,4.4,-0.02063,1e-05,3.67292]
[1778979831651,63.25,77857.94,4.4,-0.02059,1e-05,3.66817]
[1778979836686,63.24,77863.81,4.4,-0.02052,1e-05,3.65766]
[1778979841721,63.24,77866.53,4.4,-0.02048,1e-05,3.65213]
[1778979846756,63.23,77870.69,4.4,-0.02043,1e-05,3.64442]
[1778979851791,63.23,77871.67,4.4,-0.02041,1e-05,3.64167]
[1778979856827,63.22,77877.87,4.4,-0.02034,1e-05,3.63087]
[1778979861862,63.22,77882.54,4.4,-0.02028,1e-05,3.62253]
[1778979864705,63.22,77889.99,4.4,-0.0202,1e-05,3.61064]
[1778979864883,63.22,77891.19,4.4,-0.02019,1e-05,3.6086]
[1778979869918,63.2,77893.5,4.4,-0.02014,1e-05,3.6019]
[1778979875960,63.19,77894.12,4.4,-0.0201,1e-05,3.59533]
[1778979880995,63.17,77898.66,4.4,-0.02004,1e-05,3.58539]
[1778979886030,63.16,77910.3,4.4,-0.0199,1e-05,3.56472]
[1778979891065,63.15,77928.07,4.4,-0.0197,1e-05,3.53511]
[1778979896100,63.14,77935.82,4.4,-0.0196,1e-05,3.52099]
[1778979901135,63.13,77945.62,4.4,-0.01949,1e-05,3.50393]
[1778979906170,63.12,77957.35,4.4,-0.01935,1e-05,3.48419]
[1778979910198,63.11,77939.76,4.4,-0.01952,1e-05,3.50892]
[1778979915233,63.1,77940.02,4.4,-0.0195,1e-05,3.50628]
[1778979921275,63.09,77943.65,4.4,-0.01945,1e-05,3.49819]
[1778979926310,63.08,77935.96,4.4,-0.01951,1e-05,3.5075]
[1778979931345,63.07,77936.03,4.4,-0.01949,1e-05,3.50322]
[1778979936381,63.06,77942.53,4.4,-0.01941,1e-05,3.4912]
[1778979941416,63.05,77948.97,4.4,-0.01933,1e-05,3.47946]
[1778979946451,63.04,77950.06,4.4,-0.0193,1e-05,3.47579]
[1778979951488,63.04,77959.55,4.4,-0.0192,1e-05,3.45967]
[1778979956523,63.03,77958.4,4.4,-0.0192,1e-05,3.45956]
[1778979961558,63.02,77955.53,4.4,-0.01921,1e-05,3.46202]
[1778979967604,63.01,77957.25,4.4,-0.01918,1e-05,3.45729]
[1778979972639,63.0,77956.31,4.4,-0.01918,1e-05,3.4569]
[1778979977699,62.99,77947.3,4.4,-0.01926,1e-05,3.46855]
[1778979982725,62.98,77941.83,4.4,-0.0193,1e-05,3.47438]
[1778979987760,62.98,77937.55,4.4,-0.01933,1e-05,3.47879]
[1778979992795,62.97,77946.49,4.4,-0.01921,1e-05,3.46145]
[1778979997830,62.96,77954.83,4.4,-0.01912,1e-05,3.44718]
[1778980004879,62.95,77953.67,4.4,-0.01911,1e-05,3.44642]
[1778980009914,62.94,77952.63,4.4,-0.01911,1e-05,3.44618]
[1778980014949,62.93,77956.86,4.4,-0.01906,1e-05,3.43813]
[1778980019985,62.92,77958.47,4.4,-0.01903,1e-05,3.43403]
[1778980025020,62.92,77962.96,4.4,-0.01898,1e-05,3.42568]
[1778980030055,62.91,77963.91,4.4,-0.01896,1e-05,3.42268]
[1778980035090,62.9,77958.26,4.4,-0.019,1e-05,3.42946]
[1778980040126,62.9,77957.92,4.4,-0.01899,1e-05,3.42836]
[1778980045160,62.89,77958.78,4.4,-0.01898,1e-05,3.4255]
[1778980050196,62.88,77960.66,4.4,-0.01895,1e-05,3.42118]
[1778980055230,62.88,77964.47,4.4,-0.01889,1e-05,3.41219]
[1778980063286,62.87,77967.52,4.4,-0.01885,1e-05,3.40549]
[1778980068321,62.86,77967.19,4.4,-0.01884,1e-05,3.40463]
[1778980073356,62.85,77967.43,4.4,-0.01883,1e-05,3.40293]
[1778980078391,62.85,77968.86,4.4,-0.01881,1e-05,3.3995]
[1778980083426,62.84,77968.79,4.4,-0.0188,1e-05,3.39829]
[1778980088461,62.84,77969.22,4.4,-0.01879,1e-05,3.39636]
[1778980093496,62.83,77971.6,4.4,-0.01875,1e-05,3.39159]
[1778980098531,62.83,77975.47,4.4,-0.01871,1e-05,3.38469]
[1778980103566,62.82,77983.91,4.4,-0.01862,1e-05,3.37114]
[1778980108601,62.82,77996.13,4.4,-0.01849,1e-05,3.35225]
[1778980111622,62.81,78012.99,4.4,-0.01832,1e-05,3.32535]
[1778980114643,62.81,78035.0,4.4,-0.0181,1e-05,3.29317]
[1778980114755,62.81,78035.0,4.4,-0.0181,1e-05,3.29317]
[1778980115650,62.81,78037.15,4.4,-0.01808,1e-05,3.29]
[1778980120686,62.81,78026.56,4.4,-0.01818,1e-05,3.30452]
[1778980125824,62.81,78018.92,4.4,-0.01825,1e-05,3.31485]
[1778980126850,62.8,78018.72,4.4,-0.01825,1e-05,3.31475]
[1778980132769,62.8,78015.33,4.4,-0.01827,1e-05,3.31845]
[1778980137805,62.79,78015.53,4.4,-0.01826,1e-05,3.31716]
[1778980142840,62.79,78016.02,4.4,-0.01825,1e-05,3.31526]
[1778980147875,62.78,78017.68,4.4,-0.01823,1e-05,3.31189]
[1778980152910,62.78,78019.53,4.4,-0.0182,1e-05,3.30828]
[1778980157948,62.78,78013.7,4.4,-0.01825,1e-05,3.31579]
[1778980162983,62.77,78012.92,4.4,-0.01825,1e-05,3.31595]
[1778980168018,62.77,78013.39,4.4,-0.01824,1e-05,3.31429]
[1778980173054,62.76,78011.95,4.4,-0.01824,1e-05,3.31358]
[1778980178088,62.76,78022.64,4.4,-0.01813,1e-05,3.29722]
[1778980183123,62.76,78024.25,4.4,-0.01811,1e-05,3.2941]
[1778980188158,62.75,78024.65,4.4,-0.0181,1e-05,3.29274]
[1778980193193,62.75,78025.74,4.4,-0.01809,1e-05,3.29044]
[1778980198228,62.75,78022.05,4.4,-0.01812,1e-05,3.29504]
[1778980203263,62.74,78011.54,4.4,-0.01822,1e-05,3.30945]
[1778980208299,62.74,78022.1,4.4,-0.01811,1e-05,3.29339]
[1778980213334,62.74,78029.41,4.4,-0.01803,1e-05,3.28214]
[1778980217362,62.73,78050.41,4.4,-0.01783,1e-05,3.25157]
[1778980222397,62.73,78058.52,4.4,-0.01775,1e-05,3.23967]
[1778980227432,62.73,78065.41,4.4,-0.01769,1e-05,3.22962]
[1778980232467,62.73,78074.21,4.4,-0.01759,1e-05,3.21516]
[1778980238511,62.73,78070.23,4.4,-0.01763,1e-05,3.2207]
[1778980243544,62.73,78066.79,4.4,-0.01766,1e-05,3.22547]
[1778980244375,62.73,78066.79,4.4,-0.01766,1e-05,3.22547]
[1778980249587,62.73,78067.1,4.4,-0.01766,1e-05,3.22487]
[1778980255629,62.73,78067.29,4.4,-0.01766,1e-05,3.22446]
[1778980260664,62.73,78059.56,4.4,-0.01773,1e-05,3.23529]
[1778980265699,62.73,78058.15,4.4,-0.01774,1e-05,3.23708]
[1778980270734,62.73,78058.03,4.4,-0.01774,1e-05,3.23702]
[1778980275769,62.72,78058.56,4.4,-0.01773,1e-05,3.23601]
[1778980280804,62.72,78065.17,4.4,-0.01767,1e-05,3.22639]
[1778980285839,62.72,78062.42,4.4,-0.01769,1e-05,3.23015]
[1778980290874,62.72,78062.77,4.4,-0.01769,1e-05,3.22947]
[1778980295909,62.72,78067.1,4.4,-0.01764,1e-05,3.22136]
[1778980300944,62.72,78067.89,4.4,-0.01763,1e-05,3.22014]
[1778980305979,62.72,78068.8,4.4,-0.01762,1e-05,3.21877]
[1778980311014,62.72,78068.83,4.4,-0.01762,1e-05,3.21864]
[1778980316049,62.72,78070.72,4.4,-0.0176,1e-05,3.2159]
[1778980322093,62.72,78071.14,4.4,-0.0176,1e-05,3.21525]
[1778980327132,62.72,78072.28,4.4,-0.01759,1e-05,3.2136]
[1778980332167,62.72,78071.69,4.4,-0.01759,1e-05,3.21441]
[1778980337202,62.72,78071.17,4.4,-0.0176,1e-05,3.2151]
[1778980343244,62.72,78070.42,4.4,-0.0176,1e-05,3.21611]
[1778980348279,62.72,78071.29,4.4,-0.01759,1e-05,3.21484]
[1778980353314,62.72,78076.16,4.4,-0.01754,1e-05,3.20616]
[1778980358349,62.72,78076.99,4.4,-0.01753,1e-05,3.20503]
[1778980359605,62.72,78076.99,4.4,-0.01753,1e-05,3.20503]
[1778980359631,62.72,78077.18,4.4,-0.01753,1e-05,3.20477]
[1778980360687,62.72,78077.18,4.4,-0.01753,1e-05,3.20477]
[1778980360729,62.72,78076.18,4.4,-0.01754,1e-05,3.20662]
[1778980366406,62.72,78077.18,4.4,-0.01753,1e-05,3.20527]
[1778980371441,62.72,78076.8,4.4,-0.01754,1e-05,3.20585]
[1778980377483,62.72,78078.22,4.4,-0.01753,1e-05,3.20392]
[1778980382518,62.72,78076.75,4.4,-0.01754,1e-05,3.20605]
[1778980387553,62.72,78084.22,4.4,-0.01747,1e-05,3.19557]
[1778980392589,62.72,78075.12,4.4,-0.01756,1e-05,3.20849]
[1778980397623,62.72,78074.94,4.4,-0.01756,1e-05,3.20878]
[1778980402658,62.72,78075.06,4.4,-0.01756,1e-05,3.20864]
[1778980407693,62.72,78076.56,4.4,-0.01754,1e-05,3.20656]
[1778980412728,62.72,78074.04,4.4,-0.01756,1e-05,3.20836]
[1778980419777,62.72,78074.16,4.4,-0.01756,1e-05,3.20824]
[1778980424812,62.72,78073.06,4.4,-0.01757,1e-05,3.20983]
[1778980429847,62.72,78072.12,4.4,-0.01758,1e-05,3.21118]
[1778980434882,62.72,78066.84,4.4,-0.01762,1e-05,3.21864]
[1778980439921,62.72,78059.94,4.4,-0.01769,1e-05,3.22834]
[1778980444956,62.72,78059.99,4.4,-0.01769,1e-05,3.22811]
[1778980449991,62.72,78059.69,4.4,-0.01769,1e-05,3.22838]
[1778980455037,62.72,78051.65,4.4,-0.01776,1e-05,3.23965]
[1778980460072,62.72,78050.9,4.4,-0.01777,1e-05,3.24042]
[1778980465107,62.72,78050.37,4.4,-0.01777,1e-05,3.24088]
[1778980470142,62.72,78036.15,4.4,-0.0179,1e-05,3.26088]
[1778980475177,62.71,78042.35,4.4,-0.01783,1e-05,3.2497]
[1778980481219,62.71,78040.76,4.4,-0.01784,1e-05,3.25142]
[1778980486254,62.71,78040.59,4.4,-0.01784,1e-05,3.25125]
[1778980491289,62.71,78032.71,4.4,-0.01792,1e-05,3.26207]
[1778980496324,62.71,78030.57,4.4,-0.01793,1e-05,3.2646]
[1778980501360,62.7,78027.09,4.4,-0.01796,1e-05,3.26914]
[1778980501419,62.7,78027.17,4.4,-0.01796,1e-05,3.26891]
[1778980502266,62.7,78027.17,4.4,-0.01796,1e-05,3.26891]
[1778980502366,62.7,78026.96,4.4,-0.01796,1e-05,3.26952]
[1778980507401,62.7,78027.07,4.4,-0.01796,1e-05,3.26876]
[1778980512437,62.7,78031.89,4.4,-0.01791,1e-05,3.26124]
[1778980517472,62.7,78032.83,4.4,-0.0179,1e-05,3.25937]
[1778980522508,62.69,78033.29,4.4,-0.01789,1e-05,3.2582]
[1778980527542,62.69,78039.78,4.4,-0.01783,1e-05,3.24843]
[1778980532578,62.69,78041.84,4.4,-0.01779,1e-05,3.2433]
[1778980537613,62.69,78045.61,4.4,-0.01776,1e-05,3.23761]
[1778980543432,62.69,78046.0,4.4,-0.01775,1e-05,3.23689]
[1778980548692,62.69,78045.99,4.4,-0.01775,1e-05,3.2365]
[1778980553728,62.69,78045.14,4.4,-0.01776,1e-05,3.23748]
[1778980558762,62.68,78045.65,4.4,-0.01775,1e-05,3.23652]
[1778980563797,62.68,78045.79,4.4,-0.01775,1e-05,3.23609]
[1778980570846,62.68,78046.01,4.4,-0.01774,1e-05,3.23547]
[1778980577895,62.68,78046.35,4.4,-0.01774,1e-05,3.23469]
[1778980582930,62.68,78046.11,4.4,-0.01774,1e-05,3.23483]
[1778980587965,62.68,78045.99,4.4,-0.01774,1e-05,3.2348]
[1778980593000,62.68,78046.21,4.4,-0.01773,1e-05,3.23247]
[1778980599042,62.68,78062.38,4.4,-0.01757,1e-05,3.20944]
[1778980604077,62.68,78060.33,4.4,-0.01759,1e-05,3.21239]
[1778980606091,62.68,78033.52,4.4,-0.01785,1e-05,3.25053]
[1778980611126,62.68,78031.82,4.4,-0.01786,1e-05,3.25261]
[1778980616161,62.67,78031.9,4.4,-0.01786,1e-05,3.25213]
[1778980621197,62.67,78035.05,4.4,-0.01782,1e-05,3.24726]
[1778980626232,62.67,78042.92,4.4,-0.01775,1e-05,3.23573]
[1778980631268,62.67,78042.54,4.4,-0.01775,1e-05,3.23605]
[1778980637309,62.67,78042.87,4.4,-0.01774,1e-05,3.23533]
[1778980638538,62.67,78042.87,4.4,-0.01774,1e-05,3.23533]
[1778980644358,62.67,78044.11,4.4,-0.01773,1e-05,3.23322]
[1778980649393,62.67,78044.01,4.4,-0.01773,1e-05,3.23317]
[1778980654428,62.67,78043.62,4.4,-0.01772,1e-05,3.23172]
[1778980655538,62.67,78043.62,4.4,-0.01772,1e-05,3.23172]
[1778980661477,62.67,78048.06,4.4,-0.01768,1e-05,3.22518]
[1778980667519,62.66,78026.49,4.4,-0.01788,1e-05,3.25564]
[1778980672563,62.66,78009.34,4.4,-0.01804,1e-05,3.27989]
[1778980677589,62.66,78006.56,4.4,-0.01806,1e-05,3.28307]
[1778980682624,62.66,78008.44,4.4,-0.01804,1e-05,3.27971]
[1778980688666,62.65,78009.13,4.4,-0.01803,1e-05,3.27796]
[1778980693701,62.65,78019.47,4.4,-0.01793,1e-05,3.2625]
[1778980698736,62.65,78019.48,4.4,-0.01793,1e-05,3.262]
[1778980703771,62.64,78014.93,4.4,-0.01797,1e-05,3.26806]
[1778980708806,62.64,78013.89,4.4,-0.01797,1e-05,3.26896]
[1778980714848,62.64,78013.59,4.4,-0.01796,1e-05,3.26691]
[1778980719883,62.64,78013.95,4.4,-0.01795,1e-05,3.26586]
[1778980724918,62.63,78014.13,4.4,-0.01795,1e-05,3.26509]
[1778980729953,62.63,78011.69,4.4,-0.01797,1e-05,3.26808]
[1778980735995,62.63,78002.77,4.4,-0.01805,1e-05,3.28022]
[1778980741030,62.63,78001.05,4.4,-0.01806,1e-05,3.28206]
[1778980746065,62.62,77998.09,4.4,-0.01809,1e-05,3.28569]
[1778980752107,62.62,77998.22,4.4,-0.01808,1e-05,3.2847]
[1778980763185,62.61,77998.41,4.4,-0.01807,1e-05,3.28301]
[1778980768220,62.61,78003.61,4.4,-0.01801,1e-05,3.27492]
[1778980773255,62.61,78003.88,4.4,-0.018,1e-05,3.27216]
[1778980778290,62.61,78005.15,4.4,-0.01798,1e-05,3.26981]
[1778980783325,62.6,78013.91,4.4,-0.0179,1e-05,3.25681]
[1778980790374,62.6,78013.9,4.4,-0.01789,1e-05,3.2563]
[1778980798430,62.6,78015.4,4.4,-0.01788,1e-05,3.25357]
[1778980803465,62.6,78014.75,4.4,-0.01788,1e-05,3.25416]
[1778980808500,62.6,78013.89,4.4,-0.01789,1e-05,3.25503]
[1778980815549,62.59,78012.46,4.4,-0.0179,1e-05,3.25653]
[1778980820584,62.59,78012.02,4.4,-0.0179,1e-05,3.25669]
[1778980821570,62.59,78012.02,4.4,-0.0179,1e-05,3.25669]
[1778980827633,62.59,78012.17,4.4,-0.01789,1e-05,3.25594]
[1778980833675,62.59,78012.28,4.4,-0.01788,1e-05,3.25351]
[1778980838710,62.59,78018.52,4.4,-0.01782,1e-05,3.24425]
[1778980842412,62.59,78018.27,4.4,-0.01782,1e-05,3.2445]
[1778980842738,62.58,78018.3,4.4,-0.01782,1e-05,3.24434]
[1778980843491,62.58,78018.3,4.4,-0.01782,1e-05,3.24434]
[1778980844752,62.59,78018.58,4.4,-0.01782,1e-05,3.24426]
[1778980849787,62.58,78017.83,4.4,-0.01782,1e-05,3.24505]
[1778980856836,62.58,78017.97,4.4,-0.01782,1e-05,3.24445]
[1778980861877,62.58,78009.12,4.4,-0.0179,1e-05,3.25679]
[1778980868926,62.58,78009.82,4.4,-0.01789,1e-05,3.25525]
[1778980873961,62.58,78008.47,4.4,-0.0179,1e-05,3.2568]
[1778980878996,62.58,78013.86,4.4,-0.01785,1e-05,3.24869]
[1778980885038,62.57,78013.71,4.4,-0.01785,1e-05,3.24852]
[1778980890073,62.57,78014.58,4.4,-0.01784,1e-05,3.24697]
[1778980896115,62.57,78015.33,4.4,-0.01782,1e-05,3.24374]
[1778980901150,62.57,78022.89,4.4,-0.01774,1e-05,3.2327]
[1778980903351,62.57,78022.85,4.4,-0.01774,1e-05,3.23272]
[1778980909206,62.57,78026.06,4.4,-0.01771,1e-05,3.22796]
[1778980914241,62.57,78026.13,4.4,-0.01771,1e-05,3.22776]
[1778980919276,62.57,78025.36,4.4,-0.01772,1e-05,3.22875]
[1778980920373,62.57,78025.36,4.4,-0.01772,1e-05,3.22875]
[1778980926333,62.57,78025.62,4.4,-0.01771,1e-05,3.22822]
[1778980931364,62.57,78026.36,4.4,-0.01771,1e-05,3.22708]
[1778980936399,62.57,78029.27,4.4,-0.01768,1e-05,3.22289]
[1778980937412,62.57,78029.27,4.4,-0.01768,1e-05,3.22289]
[1778980942441,62.57,78031.51,4.4,-0.01766,1e-05,3.21963]
[1778980949490,62.57,78031.48,4.4,-0.01766,1e-05,3.21962]
[1778980954437,62.57,78031.39,4.4,-0.01765,1e-05,3.21789]
[1778980956539,62.57,78008.22,4.4,-0.01787,1e-05,3.25096]
[1778980961575,62.56,78004.42,4.4,-0.0179,1e-05,3.25607]
[1778980967617,62.56,78004.27,4.4,-0.0179,1e-05,3.25579]
[1778980970609,62.56,78004.27,4.4,-0.0179,1e-05,3.25579]
[1778980971520,62.56,78004.27,4.4,-0.0179,1e-05,3.25579]
[1778980970619,62.56,78004.27,4.4,-0.0179,1e-05,3.25554]
[1778980971645,62.56,78003.89,4.4,-0.0179,1e-05,3.256]
[1778980983729,62.56,78003.64,4.4,-0.0179,1e-05,3.25522]
[1778980988766,62.55,78002.9,4.4,-0.0179,1e-05,3.25584]
[1778980990779,62.55,77983.63,4.4,-0.01808,1e-05,3.28339]
[1778980995815,62.55,77980.29,4.4,-0.01811,1e-05,3.28753]
[1778980998837,62.55,77961.2,4.4,-0.01829,1e-05,3.31478]
[1778981003872,62.54,77952.29,4.4,-0.01837,1e-05,3.32674]
[1778981008907,62.54,77951.49,4.4,-0.01837,1e-05,3.32681]
[1778981015956,62.53,77950.98,4.4,-0.01836,1e-05,3.32416]
[1778981020991,62.53,77952.56,4.4,-0.01834,1e-05,3.32078]
[1778981026026,62.52,77964.43,4.4,-0.01822,1e-05,3.30255]
[1778981031061,62.52,77974.44,4.4,-0.01811,1e-05,3.28722]
[1778981036096,62.52,77975.92,4.4,-0.01809,1e-05,3.28441]
[1778981041131,62.51,77977.32,4.4,-0.01808,1e-05,3.28176]
[1778981044080,62.51,77977.49,4.4,-0.01807,1e-05,3.28129]
[1778981049187,62.51,77977.21,4.4,-0.01807,1e-05,3.28102]
[1778981056318,62.51,77980.07,4.4,-0.01804,1e-05,3.27647]
[1778981062279,62.5,77980.36,4.4,-0.01803,1e-05,3.27515]
[1778981067314,62.5,77980.55,4.4,-0.01803,1e-05,3.27438]
[1778981072352,62.5,77984.2,4.4,-0.01798,1e-05,3.26679]
[1778981077387,62.5,77986.17,4.4,-0.01796,1e-05,3.26354]
[1778981077708,62.5,77986.17,4.4,-0.01796,1e-05,3.26354]
[1778981089471,62.49,77985.99,4.4,-0.01796,1e-05,3.26286]
[1778981095513,62.49,77985.75,4.4,-0.01795,1e-05,3.26275]
[1778981100548,62.49,77986.14,4.4,-0.01795,1e-05,3.26182]
[1778981106591,62.49,77992.91,4.4,-0.01788,1e-05,3.2517]
[1778981111626,62.49,77997.45,4.4,-0.01784,1e-05,3.24491]
[1778981116661,62.48,77997.98,4.4,-0.01783,1e-05,3.24394]
[1778981117522,62.48,77997.98,4.4,-0.01783,1e-05,3.24394]
[1778981123711,62.48,77998.18,4.4,-0.01783,1e-05,3.24335]
[1778981128746,62.48,78003.53,4.4,-0.01777,1e-05,3.23547]
[1778981132901,62.48,78003.5,4.4,-0.01777,1e-05,3.23545]
[1778981132953,62.48,77981.71,4.4,-0.01797,1e-05,3.26484]
[1778981133785,62.48,77959.49,4.4,-0.01819,1e-05,3.29701]
[1778981139827,62.48,77960.3,4.4,-0.01817,1e-05,3.29502]
[1778981144862,62.47,77963.92,4.4,-0.01813,1e-05,3.28905]
[1778981149897,62.47,77965.04,4.4,-0.01812,1e-05,3.28664]
[1778981154932,62.47,77964.77,4.4,-0.01812,1e-05,3.28639]
[1778981159967,62.47,77964.02,4.4,-0.01812,1e-05,3.28683]
[1778981165006,62.46,77952.85,4.4,-0.01822,1e-05,3.30235]
[1778981170037,62.46,77948.71,4.4,-0.01826,1e-05,3.30755]
[1778981175072,62.45,77953.42,4.4,-0.01821,1e-05,3.29985]
[1778981180107,62.45,77951.49,4.4,-0.01822,1e-05,3.30185]
[1778981185142,62.45,77951.09,4.4,-0.01822,1e-05,3.30161]
[1778981189170,62.44,77933.49,4.4,-0.01838,1e-05,3.32659]
[1778981190235,62.44,77933.49,4.4,-0.01838,1e-05,3.32659]
[1778981196219,62.44,77938.19,4.4,-0.01832,1e-05,3.31646]
[1778981201254,62.43,77937.63,4.4,-0.01832,1e-05,3.31631]
[1778981206289,62.43,77939.84,4.4,-0.01829,1e-05,3.31213]
[1778981211325,62.43,77939.49,4.4,-0.01829,1e-05,3.3117]
[1778981216360,62.42,77940.36,4.4,-0.01827,1e-05,3.3095]
[1778981221395,62.42,77940.9,4.4,-0.01826,1e-05,3.30779]
[1778981226430,62.41,77927.28,4.4,-0.01839,1e-05,3.32673]
[1778981231465,62.4,77916.34,4.4,-0.01848,1e-05,3.33974]
[1778981232472,62.4,77897.03,4.4,-0.01867,1e-05,3.36799]
[1778981237507,62.39,77903.73,4.4,-0.01859,1e-05,3.35671]
[1778981242542,62.39,77912.28,4.4,-0.0185,1e-05,3.34283]
[1778981247577,62.38,77918.92,4.4,-0.01843,1e-05,3.33191]
[1778981252612,62.38,77928.46,4.4,-0.01832,1e-05,3.31508]
[1778981257650,62.37,77928.87,4.4,-0.01831,1e-05,3.31357]
[1778981262903,62.37,77931.79,4.4,-0.01827,1e-05,3.30841]
[1778981269734,62.36,77950.11,4.4,-0.01809,1e-05,3.28071]
[1778981273974,62.36,77950.77,4.4,-0.01808,1e-05,3.27928]
[1778981279805,62.36,77955.59,4.4,-0.01803,1e-05,3.27162]
[1778981284840,62.36,77965.22,4.4,-0.01793,1e-05,3.25721]
[1778981284925,62.36,77965.22,4.4,-0.01793,1e-05,3.25721]
[1778981290882,62.36,77973.8,4.4,-0.01785,1e-05,3.24444]
[1778981295917,62.35,77972.33,4.4,-0.01786,1e-05,3.2463]
[1778981300952,62.35,77972.37,4.4,-0.01786,1e-05,3.24597]
[1778981305987,62.35,77972.42,4.4,-0.01785,1e-05,3.24562]
[1778981311022,62.35,77971.9,4.4,-0.01785,1e-05,3.24426]
[1778981317064,62.35,77970.01,4.4,-0.01786,1e-05,3.24659]
[1778981322099,62.35,77966.36,4.4,-0.0179,1e-05,3.25151]
[1778981327134,62.35,77962.03,4.4,-0.01794,1e-05,3.25741]
[1778981332169,62.34,77964.94,4.4,-0.01791,1e-05,3.25283]
[1778981337204,62.34,77967.01,4.4,-0.01788,1e-05,3.24951]
[1778981342239,62.34,77965.7,4.4,-0.01789,1e-05,3.25109]
[1778981350295,62.34,77965.51,4.4,-0.01789,1e-05,3.25085]
[1778981350990,62.34,77965.51,4.4,-0.01789,1e-05,3.25085]
[1778981356337,62.34,77962.49,4.4,-0.01792,1e-05,3.2548]
[1778981361372,62.34,77960.57,4.4,-0.01793,1e-05,3.25723]
[1778981366407,62.33,77961.31,4.4,-0.01793,1e-05,3.2558]
[1778981371442,62.33,77961.12,4.4,-0.01792,1e-05,3.25391]
[1778981372015,62.33,77961.12,4.4,-0.01792,1e-05,3.25391]
[1778981377484,62.33,77960.59,4.4,-0.01792,1e-05,3.25429]
[1778981382524,62.33,77960.66,4.4,-0.01792,1e-05,3.25387]
[1778981389574,62.33,77960.77,4.4,-0.01791,1e-05,3.25329]
[1778981394609,62.33,77961.19,4.4,-0.01791,1e-05,3.25239]
[1778981399644,62.32,77961.09,4.4,-0.0179,1e-05,3.25225]
[1778981405048,62.32,77953.35,4.4,-0.01798,1e-05,3.26311]
[1778981410721,62.32,77942.14,4.4,-0.01808,1e-05,3.27879]
[1778981415756,62.32,77955.73,4.4,-0.01795,1e-05,3.25873]
[1778981421798,62.32,77966.74,4.4,-0.01784,1e-05,3.24255]
[1778981426833,62.32,77967.93,4.4,-0.01783,1e-05,3.24065]
[1778981431868,62.32,77968.78,4.4,-0.01781,1e-05,3.23743]
[1778981436903,62.32,77965.64,4.4,-0.01784,1e-05,3.24174]
[1778981442947,62.31,77967.22,4.4,-0.01782,1e-05,3.23923]
[1778981447982,62.31,77967.04,4.4,-0.01782,1e-05,3.23929]
[1778981455033,62.31,77967.85,4.4,-0.01781,1e-05,3.23785]
[1778981460068,62.31,77966.16,4.4,-0.01783,1e-05,3.24004]
[1778981465103,62.31,77973.99,4.4,-0.01775,1e-05,3.22859]
[1778981471145,62.31,77975.19,4.4,-0.01774,1e-05,3.22676]
[1778981472115,62.31,77975.19,4.4,-0.01774,1e-05,3.22676]
[1778981477372,62.31,77978.09,4.4,-0.01771,1e-05,3.22254]
[1778981482636,62.31,77973.55,4.4,-0.01775,1e-05,3.22901]
[1778981486252,62.31,77954.95,4.4,-0.01793,1e-05,3.25556]
[1778981491287,62.3,77952.73,4.4,-0.01793,1e-05,3.25465]
[1778981496234,62.29,77953.06,4.4,-0.01791,1e-05,3.2522]
[1778981501357,62.27,77952.24,4.4,-0.01789,1e-05,3.2494]
[1778981506461,62.26,77942.81,4.4,-0.01797,1e-05,3.26044]
[1778981512434,62.24,77941.95,4.4,-0.01794,1e-05,3.25657]
[1778981517876,62.23,77942.06,4.4,-0.01792,1e-05,3.25379]
[1778981523513,62.2,77934.92,4.4,-0.01796,1e-05,3.25915]
[1778981528548,62.19,77932.83,4.4,-0.01796,1e-05,3.25833]
[1778981533583,62.17,77930.83,4.4,-0.01795,1e-05,3.2576]
[1778981536604,62.16,77912.59,4.4,-0.01811,1e-05,3.28131]
[1778981540339,62.14,77906.84,4.4,-0.01814,1e-05,3.28622]
[1778981545668,62.13,77915.6,4.4,-0.01805,1e-05,3.27161]
[1778981550706,62.12,77912.96,4.4,-0.01805,1e-05,3.2722]
[1778981555751,62.1,77914.95,4.4,-0.01799,1e-05,3.26281]
[1778981561202,62.09,77921.61,4.4,-0.01792,1e-05,3.25213]
[1778981561676,62.09,77921.61,4.4,-0.01792,1e-05,3.25213]
[1778981566829,62.08,77924.01,4.4,-0.01788,1e-05,3.24618]
[1778981572871,62.08,77920.08,4.4,-0.01792,1e-05,3.25122]
[1778981574605,62.08,77919.92,4.4,-0.01791,1e-05,3.25092]
[1778981579921,62.08,77921.66,4.4,-0.0179,1e-05,3.24811]
[1778981581599,62.07,77921.57,4.4,-0.01789,1e-05,3.24777]
[1778981582539,62.07,77921.58,4.4,-0.01789,1e-05,3.24729]
[1778981585965,62.07,77939.68,4.4,-0.01772,1e-05,3.22105]
[1778981586259,62.07,77939.68,4.4,-0.01772,1e-05,3.22105]
[1778981589355,62.07,77967.28,4.4,-0.01745,1e-05,3.18164]
[1778981597045,62.07,77970.37,4.4,-0.01743,1e-05,3.17784]
[1778981602099,62.08,77970.46,4.4,-0.01743,1e-05,3.17794]
[1778981608122,62.08,77973.0,4.4,-0.01741,1e-05,3.1749]
[1778981613158,62.08,77977.26,4.4,-0.01736,1e-05,3.16749]
[1778981618194,62.08,77977.46,4.4,-0.01736,1e-05,3.1677]
[1778981623228,62.08,77977.31,4.4,-0.01737,1e-05,3.16841]
[1778981626249,62.09,77955.79,4.4,-0.01757,1e-05,3.19937]
[1778981631284,62.09,77957.21,4.4,-0.01756,1e-05,3.1976]
[1778981636319,62.09,77966.73,4.4,-0.01747,1e-05,3.18429]
[1778981641355,62.09,77961.14,4.4,-0.01753,1e-05,3.19258]
[1778981646390,62.09,77962.04,4.4,-0.01752,1e-05,3.19158]
[1778981651425,62.09,77959.99,4.4,-0.01754,1e-05,3.19484]
[1778981656460,62.09,77957.99,4.4,-0.01756,1e-05,3.19796]
[1778981661495,62.09,77958.31,4.4,-0.01756,1e-05,3.19773]
[1778981666530,62.1,77958.53,4.4,-0.01756,1e-05,3.19765]
[1778981671566,62.1,77956.49,4.4,-0.01757,1e-05,3.199]
[1778981676601,62.1,77951.64,4.4,-0.01762,1e-05,3.20609]
[1778981682643,62.1,77956.1,4.4,-0.01758,1e-05,3.19989]
[1778981687678,62.1,77964.19,4.4,-0.0175,1e-05,3.18861]
[1778981692713,62.1,77960.22,4.4,-0.01754,1e-05,3.19458]
[1778981697748,62.1,77959.61,4.4,-0.01755,1e-05,3.19571]
[1778981702783,62.1,77953.87,4.4,-0.01761,1e-05,3.20415]
[1778981707823,62.1,77952.01,4.4,-0.01763,1e-05,3.20698]
[1778981708826,62.1,77934.55,4.4,-0.01779,1e-05,3.2321]
[1778981714868,62.1,77933.56,4.4,-0.0178,1e-05,3.23341]
[1778981720910,62.1,77933.11,4.4,-0.0178,1e-05,3.23393]
[1778981725945,62.1,77932.76,4.4,-0.01781,1e-05,3.23431]
[1778981729973,62.1,77912.52,4.4,-0.018,1e-05,3.26288]
[1778981735009,62.1,77915.61,4.4,-0.01796,1e-05,3.25617]
[1778981741052,62.1,77920.17,4.4,-0.01791,1e-05,3.24921]
[1778981746087,62.09,77924.77,4.4,-0.01786,1e-05,3.24236]
[1778981751122,62.09,77927.55,4.4,-0.01784,1e-05,3.23818]
[1778981756157,62.09,77925.99,4.4,-0.01785,1e-05,3.24027]
[1778981760355,62.09,77904.39,4.4,-0.01806,1e-05,3.27145]
[1778981761204,62.09,77873.36,4.4,-0.01836,1e-05,3.31679]
[1778981766240,62.09,77865.14,4.4,-0.01844,1e-05,3.32797]
[1778981771275,62.08,77855.6,4.4,-0.01852,1e-05,3.34108]
[1778981773280,62.08,77855.56,4.4,-0.01852,1e-05,3.34093]
[1778981778326,62.08,77857.4,4.4,-0.0185,1e-05,3.33694]
[1778981783361,62.07,77864.8,4.4,-0.01842,1e-05,3.3251]
[1778981788396,62.07,77881.29,4.4,-0.01825,1e-05,3.29999]
[1778981790302,62.07,77884.77,4.4,-0.01821,1e-05,3.29473]
[1778981795446,62.07,77887.26,4.4,-0.01818,1e-05,3.28855]
[1778981800481,62.06,77896.42,4.4,-0.01808,1e-05,3.27467]
[1778981805516,62.06,77890.65,4.4,-0.01814,1e-05,3.28266]
[1778981810551,62.06,77893.29,4.4,-0.01811,1e-05,3.2783]
[1778981815586,62.06,77898.49,4.4,-0.01805,1e-05,3.27027]
[1778981820621,62.06,77899.95,4.4,-0.01804,1e-05,3.26767]
[1778981825656,62.05,77899.37,4.4,-0.01804,1e-05,3.26812]
[1778981830691,62.05,77900.2,4.4,-0.01803,1e-05,3.26651]
[1778981835726,62.05,77900.91,4.4,-0.01802,1e-05,3.2651]
[1778981840762,62.05,77918.11,4.4,-0.01785,1e-05,3.23988]
[1778981844789,62.05,77935.43,4.4,-0.01769,1e-05,3.21488]
[1778981849825,62.05,77941.77,4.4,-0.01763,1e-05,3.20593]
[1778981854860,62.05,77933.41,4.4,-0.0177,1e-05,3.21621]
[1778981859895,62.05,77930.8,4.4,-0.01772,1e-05,3.22002]
[1778981864930,62.05,77931.26,4.4,-0.01772,1e-05,3.2194]
[1778981869965,62.05,77940.27,4.4,-0.01763,1e-05,3.20653]
[1778981875000,62.05,77941.77,4.4,-0.01762,1e-05,3.20453]
[1778981882056,62.05,77940.91,4.4,-0.01763,1e-05,3.20598]
[1778981889105,62.05,77936.34,4.4,-0.01767,1e-05,3.21266]
[1778981894140,62.05,77923.29,4.4,-0.0178,1e-05,3.2315]
[1778981899436,62.05,77923.16,4.4,-0.0178,1e-05,3.23163]
[1778981905217,62.05,77923.27,4.4,-0.0178,1e-05,3.23133]
[1778981911259,62.05,77923.3,4.4,-0.01779,1e-05,3.2294]
[1778981917302,62.05,77923.3,4.4,-0.01779,1e-05,3.22936]
[1778981923344,62.05,77922.88,4.4,-0.01779,1e-05,3.22994]
[1778981932407,62.05,77932.26,4.4,-0.0177,1e-05,3.21658]
[1778981937443,62.05,77921.56,4.4,-0.0178,1e-05,3.23202]
[1778981943494,62.05,77922.08,4.4,-0.0178,1e-05,3.23121]
[1778981948529,62.05,77922.77,4.4,-0.01779,1e-05,3.23019]
[1778981953564,62.05,77923.1,4.4,-0.01779,1e-05,3.2297]
[1778981955911,62.05,77923.63,4.4,-0.01778,1e-05,3.22894]
[1778981956503,62.05,77923.63,4.4,-0.01778,1e-05,3.22894]
[1778981959858,62.05,77924.77,4.4,-0.01777,1e-05,3.2273]
[1778981964436,62.05,77924.69,4.4,-0.01777,1e-05,3.22705]
[1778981968498,62.05,77924.96,4.4,-0.01777,1e-05,3.22655]
[1778981972389,62.05,77924.58,4.4,-0.01777,1e-05,3.22687]
[1778981972721,62.05,77925.26,4.4,-0.01775,1e-05,3.22383]
[1778981978739,62.05,77930.99,4.4,-0.01769,1e-05,3.215]
[1778981984781,62.04,77931.03,4.4,-0.01769,1e-05,3.21434]
[1778981995397,62.04,77932.31,4.4,-0.01768,1e-05,3.21221]
[1778982000919,62.04,77936.47,4.4,-0.01763,1e-05,3.20586]
[1778982002142,62.04,77907.43,4.4,-0.01791,1e-05,3.24775]
[1778982002936,62.04,77889.26,4.4,-0.01809,1e-05,3.27422]
[1778982007971,62.04,77896.52,4.4,-0.01802,1e-05,3.26331]
[1778982010560,62.04,77896.52,4.4,-0.01802,1e-05,3.26331]
[1778982016374,62.03,77895.57,4.4,-0.01802,1e-05,3.26377]
[1778982019304,62.03,77879.0,4.4,-0.01818,1e-05,3.28749]
[1778982021601,62.03,77875.55,4.4,-0.01821,1e-05,3.29209]
[1778982024746,62.03,77864.04,4.4,-0.01832,1e-05,3.30829]
[1778982026961,62.02,77870.46,4.4,-0.01825,1e-05,3.29829]
[1778982032141,62.02,77875.22,4.4,-0.01819,1e-05,3.28862]
[1778982033156,62.02,77856.4,4.4,-0.01837,1e-05,3.31628]
[1778982035169,62.02,77832.11,4.4,-0.01861,1e-05,3.35174]
[1778982040204,62.01,77831.4,4.4,-0.01861,1e-05,3.3516]
[1778982042898,62.01,77836.7,4.4,-0.01855,1e-05,3.34327]
[1778982043457,62.01,77836.7,4.4,-0.01855,1e-05,3.34327]
[1778982050274,62.0,77843.0,4.4,-0.01848,1e-05,3.33233]
[1778982055311,62.0,77828.74,4.4,-0.01862,1e-05,3.35244]
[1778982060346,61.99,77829.4,4.4,-0.0186,1e-05,3.35031]
[1778982062872,61.99,77828.12,4.4,-0.01861,1e-05,3.35176]
[1778982067519,61.99,77821.31,4.4,-0.01867,1e-05,3.36047]
[1778982067526,61.99,77821.31,4.4,-0.01867,1e-05,3.36047]
[1778982070491,61.98,77819.27,4.4,-0.01869,1e-05,3.36264]
[1778982070785,61.98,77817.93,4.4,-0.0187,1e-05,3.36439]
[1778982075459,61.98,77786.05,4.4,-0.01901,1e-05,3.41084]
[1778982078563,61.97,77768.76,4.4,-0.01918,1e-05,3.43593]
[1778982080676,61.97,77765.92,4.4,-0.01921,1e-05,3.43986]
[1778982080719,61.97,77743.83,4.4,-0.01943,1e-05,3.47315]
[1778982081184,61.97,77743.83,4.4,-0.01943,1e-05,3.47315]
[1778982085934,61.94,77729.78,4.4,-0.01953,1e-05,3.48797]
[1778982086533,61.94,77729.78,4.4,-0.01953,1e-05,3.48797]
[1778982089413,61.92,77728.77,4.4,-0.01951,1e-05,3.48411]
[1778982089558,61.9,77730.6,4.4,-0.01946,1e-05,3.47669]
[1778982089927,61.9,77730.6,4.4,-0.01946,1e-05,3.47669]
[1778982090020,61.9,77730.6,4.4,-0.01946,1e-05,3.47669]
[1778982090940,61.89,77744.09,4.4,-0.01932,1e-05,3.4556]
[1778982091795,61.88,77750.14,4.4,-0.01922,1e-05,3.4404]
[1778982095321,61.83,77761.0,4.4,-0.01903,1e-05,3.41295]
[1778982097616,61.82,77785.08,4.4,-0.01878,1e-05,3.37574]
[1778982102651,61.82,77801.52,4.4,-0.01861,1e-05,3.35003]
[1778982105344,61.82,77805.26,4.4,-0.01857,1e-05,3.34405]
[1778982110707,61.81,77809.5,4.4,-0.01852,1e-05,3.33667]
[1778982115741,61.81,77801.21,4.4,-0.0186,1e-05,3.34809]
[1778982118106,61.81,77796.37,4.4,-0.01864,1e-05,3.3549]
[1778982123797,61.8,77788.81,4.4,-0.01871,1e-05,3.36486]
[1778982129658,61.8,77787.59,4.4,-0.01872,1e-05,3.36578]
[1778982134876,61.79,77785.4,4.4,-0.01873,1e-05,3.36747]
[1778982139912,61.79,77788.82,4.4,-0.01869,1e-05,3.36125]
[1778982141926,61.78,77763.61,4.4,-0.01894,1e-05,3.39868]
[1778982146961,61.78,77759.94,4.4,-0.01897,1e-05,3.40278]
[1778982151997,61.77,77763.19,4.4,-0.01891,1e-05,3.39458]
[1778982157032,61.77,77751.51,4.4,-0.01903,1e-05,3.41088]
[1778982162067,61.76,77744.33,4.4,-0.01909,1e-05,3.42028]
[1778982167102,61.75,77740.79,4.4,-0.01911,1e-05,3.42407]
[1778982167977,61.75,77740.79,4.4,-0.01911,1e-05,3.42407]
[1778982171130,61.75,77716.16,4.4,-0.01936,1e-05,3.4603]
[1778982173513,61.74,77716.33,4.4,-0.01935,1e-05,3.45927]
[1778982178563,61.74,77712.83,4.4,-0.01938,1e-05,3.46302]
[1778982180580,61.73,77721.36,4.4,-0.01928,1e-05,3.44876]
[1778982180642,61.73,77725.81,4.4,-0.01923,1e-05,3.44159]
[1778982180946,61.73,77725.81,4.4,-0.01923,1e-05,3.44159]
[1778982181206,61.73,77726.57,4.4,-0.01922,1e-05,3.44006]
[1778982186241,61.72,77728.4,4.4,-0.01919,1e-05,3.43549]
[1778982190269,61.72,77709.96,4.4,-0.01938,1e-05,3.46263]
[1778982192605,61.71,77706.95,4.4,-0.01941,1e-05,3.46685]
[1778982192658,61.71,77707.13,4.4,-0.0194,1e-05,3.46576]
[1778982193060,61.71,77707.13,4.4,-0.0194,1e-05,3.46576]
[1778982193530,61.71,77707.13,4.4,-0.0194,1e-05,3.46576]
[1778982193703,61.71,77707.13,4.4,-0.0194,1e-05,3.46576]
[1778982200340,61.71,77708.51,4.4,-0.01939,1e-05,3.4639]
[1778982203565,61.71,77711.07,4.4,-0.01936,1e-05,3.46003]
[1778982203901,61.71,77712.04,4.4,-0.01935,1e-05,3.45858]
[1778982203993,61.71,77712.04,4.4,-0.01935,1e-05,3.45858]
[1778982204368,61.71,77723.57,4.4,-0.01923,1e-05,3.44132]
[1778982205014,61.71,77723.57,4.4,-0.01923,1e-05,3.44132]
[1778982205658,61.71,77727.62,4.4,-0.01919,1e-05,3.43477]
[1778982211417,61.7,77739.93,4.4,-0.01904,1e-05,3.41214]
[1778982211915,61.7,77739.93,4.4,-0.01904,1e-05,3.41214]
[1778982217459,61.69,77741.6,4.4,-0.01901,1e-05,3.40773]
[1778982222699,61.69,77745.81,4.4,-0.01896,1e-05,3.40015]
[1778982222796,61.69,77739.75,4.4,-0.01902,1e-05,3.40904]
[1778982223461,61.69,77739.75,4.4,-0.01902,1e-05,3.40904]
[1778982223501,61.69,77738.81,4.4,-0.01903,1e-05,3.4106]
[1778982228537,61.68,77726.56,4.4,-0.01914,1e-05,3.42762]
[1778982233577,61.67,77714.93,4.4,-0.01925,1e-05,3.44362]
[1778982238462,61.67,77714.54,4.4,-0.01925,1e-05,3.44275]
[1778982238611,61.67,77717.37,4.4,-0.01922,1e-05,3.43806]
[1778982243646,61.67,77707.06,4.4,-0.01933,1e-05,3.45421]
[1778982248681,61.67,77710.03,4.4,-0.0193,1e-05,3.44996]
[1778982253716,61.67,77715.33,4.4,-0.01924,1e-05,3.44219]
[1778982258751,61.67,77726.26,4.4,-0.01913,1e-05,3.42596]
[1778982263786,61.68,77728.14,4.4,-0.01912,1e-05,3.42364]
[1778982267852,61.68,77728.16,4.4,-0.01912,1e-05,3.42394]
[1778982267952,61.68,77738.65,4.4,-0.01901,1e-05,3.40811]
[1778982273341,61.67,77749.05,4.4,-0.01889,1e-05,3.38907]
[1778982273976,61.67,77749.88,4.4,-0.01888,1e-05,3.38756]
[1778982274865,61.67,77749.89,4.4,-0.01888,1e-05,3.38742]
[1778982279901,61.67,77755.53,4.4,-0.01882,1e-05,3.37834]
[1778982280548,61.67,77755.53,4.4,-0.01882,1e-05,3.37834]
[1778982285726,61.66,77752.55,4.4,-0.01884,1e-05,3.38178]
[1778982290979,61.66,77754.51,4.4,-0.01881,1e-05,3.37741]
[1778982296015,61.65,77759.0,4.4,-0.01876,1e-05,3.36953]
[1778982301049,61.65,77762.86,4.4,-0.01871,1e-05,3.36272]
[1778982302552,61.65,77762.86,4.4,-0.01871,1e-05,3.36272]
[1778982303065,61.65,77743.33,4.4,-0.01891,1e-05,3.39174]
[1778982306631,61.64,77729.07,4.4,-0.01905,1e-05,3.41281]
[1778982313625,61.64,77740.81,4.4,-0.01892,1e-05,3.39364]
[1778982313910,61.64,77740.81,4.4,-0.01892,1e-05,3.39364]
[1778982313942,61.63,77740.81,4.4,-0.01891,1e-05,3.39263]
[1778982315309,61.63,77735.19,4.4,-0.01897,1e-05,3.40114]
[1778982315323,61.63,77735.19,4.4,-0.01897,1e-05,3.40114]
[1778982321425,61.64,77734.54,4.4,-0.01898,1e-05,3.40301]
[1778982327231,61.64,77741.5,4.4,-0.01892,1e-05,3.39368]
[1778982332267,61.65,77752.77,4.4,-0.0188,1e-05,3.37577]
[1778982337303,61.65,77754.16,4.4,-0.01879,1e-05,3.37476]
[1778982341053,61.65,77754.75,4.4,-0.01879,1e-05,3.37452]
[1778982341331,61.65,77754.83,4.4,-0.01879,1e-05,3.37461]
[1778982346369,61.65,77760.57,4.4,-0.01873,1e-05,3.36557]
[1778982351404,61.65,77765.52,4.4,-0.01868,1e-05,3.35773]
[1778982356441,61.65,77763.92,4.4,-0.01869,1e-05,3.35982]
[1778982361430,61.65,77766.75,4.4,-0.01866,1e-05,3.35536]
[1778982367517,61.64,77783.44,4.4,-0.01849,1e-05,3.32944]
[1778982368293,61.64,77783.44,4.4,-0.01849,1e-05,3.32944]
[1778982373559,61.64,77793.5,4.4,-0.01839,1e-05,3.31372]
[1778982378596,61.64,77789.26,4.4,-0.01842,1e-05,3.31944]
[1778982383631,61.64,77785.51,4.4,-0.01846,1e-05,3.32441]
[1778982388666,61.63,77776.13,4.4,-0.01855,1e-05,3.33772]
[1778982393701,61.63,77771.1,4.4,-0.01858,1e-05,3.34256]
[1778982400750,61.62,77781.25,4.4,-0.01847,1e-05,3.32641]
[1778982405785,61.62,77781.72,4.4,-0.01846,1e-05,3.32505]
[1778982410820,61.62,77781.06,4.4,-0.01847,1e-05,3.3254]
[1778982415855,61.62,77779.4,4.4,-0.01848,1e-05,3.32726]
[1778982421897,61.61,77784.1,4.4,-0.01843,1e-05,3.31955]
[1778982426932,61.61,77790.81,4.4,-0.01836,1e-05,3.30914]
[1778982431967,61.61,77790.81,4.4,-0.01836,1e-05,3.30871]
[1778982437004,61.61,77790.79,4.4,-0.01835,1e-05,3.30832]
[1778982442039,61.61,77801.58,4.4,-0.01824,1e-05,3.29197]
[1778982444523,61.61,77802.32,4.4,-0.01824,1e-05,3.29082]
[1778982449088,61.6,77827.58,4.4,-0.01799,1e-05,3.25342]
[1778982454123,61.6,77832.33,4.4,-0.01793,1e-05,3.24473]
[1778982455638,61.6,77832.28,4.4,-0.01793,1e-05,3.24482]
[1778982455886,61.6,77832.28,4.4,-0.01793,1e-05,3.24482]
[1778982461172,61.61,77839.59,4.4,-0.01786,1e-05,3.23425]
[1778982466447,61.61,77840.2,4.4,-0.01786,1e-05,3.23343]
[1778982472249,61.61,77839.78,4.4,-0.01786,1e-05,3.23434]
[1778982477284,61.61,77836.14,4.4,-0.0179,1e-05,3.23976]
[1778982482321,61.61,77836.17,4.4,-0.0179,1e-05,3.23981]
[1778982487356,61.61,77835.86,4.4,-0.0179,1e-05,3.24033]
[1778982492391,61.61,77837.05,4.4,-0.01789,1e-05,3.23863]
[1778982497426,61.61,77837.75,4.4,-0.01788,1e-05,3.23766]
[1778982502461,61.61,77844.55,4.4,-0.01782,1e-05,3.22782]
[1778982504475,61.61,77822.59,4.4,-0.01803,1e-05,3.25995]
[1778982509510,61.61,77804.15,4.4,-0.01821,1e-05,3.28692]
[1778982514546,61.61,77815.01,4.4,-0.01809,1e-05,3.26876]
[1778982515226,61.61,77815.01,4.4,-0.01809,1e-05,3.26876]
[1778982520588,61.61,77812.55,4.4,-0.01812,1e-05,3.27205]
[1778982525623,61.6,77797.13,4.4,-0.01827,1e-05,3.29439]
[1778982527861,61.6,77797.19,4.4,-0.01826,1e-05,3.2942]
[1778982534691,61.6,77798.23,4.4,-0.01825,1e-05,3.29177]
[1778982539724,61.6,77803.21,4.4,-0.0182,1e-05,3.28398]
[1778982544761,61.6,77790.2,4.4,-0.01832,1e-05,3.30274]
[1778982549796,61.59,77773.46,4.4,-0.01848,1e-05,3.3269]
[1778982554832,61.59,77774.2,4.4,-0.01847,1e-05,3.32495]
[1778982556233,61.59,77774.2,4.4,-0.01847,1e-05,3.32495]
[1778982565076,61.58,77774.39,4.4,-0.01846,1e-05,3.32314]
[1778982571951,61.58,77773.33,4.4,-0.01845,1e-05,3.32152]
[1778982576986,61.57,77772.81,4.4,-0.01845,1e-05,3.32148]
[1778982582021,61.57,77775.89,4.4,-0.01842,1e-05,3.31618]
[1778982587056,61.57,77775.25,4.4,-0.01842,1e-05,3.31639]
[1778982592091,61.56,77775.38,4.4,-0.01841,1e-05,3.31548]
[1778982597126,61.56,77776.36,4.4,-0.0184,1e-05,3.31332]
[1778982602162,61.56,77775.96,4.4,-0.0184,1e-05,3.31325]
[1778982611224,61.55,77776.25,4.4,-0.01839,1e-05,3.31165]
[1778982611352,61.55,77776.25,4.4,-0.01839,1e-05,3.31165]
[1778982617123,61.55,77776.24,4.4,-0.01838,1e-05,3.31116]
[1778982624359,61.55,77776.65,4.4,-0.01837,1e-05,3.30981]
[1778982631053,61.54,77792.45,4.4,-0.01821,1e-05,3.28545]
[1778982636273,61.54,77802.5,4.4,-0.0181,1e-05,3.26853]
[1778982641438,61.54,77807.27,4.4,-0.01805,1e-05,3.26127]
[1778982646473,61.54,77822.91,4.4,-0.0179,1e-05,3.23826]
[1778982651508,61.54,77824.54,4.4,-0.01788,1e-05,3.23594]
[1778982656552,61.54,77825.74,4.4,-0.01787,1e-05,3.23424]
[1778982661557,61.54,77828.02,4.4,-0.01785,1e-05,3.231]
[1778982667339,61.54,77827.44,4.4,-0.01786,1e-05,3.23194]
[1778982676683,61.54,77818.25,4.4,-0.01795,1e-05,3.24543]
[1778982681720,61.54,77819.5,4.4,-0.01793,1e-05,3.24357]
[1778982686757,61.54,77819.65,4.4,-0.01793,1e-05,3.24334]
[1778982691790,61.54,77819.49,4.4,-0.01792,1e-05,3.24175]
[1778982692431,61.54,77819.49,4.4,-0.01792,1e-05,3.24175]
[1778982697832,61.54,77812.72,4.4,-0.01799,1e-05,3.25168]
[1778982702867,61.54,77807.0,4.4,-0.01805,1e-05,3.25999]
[1778982706208,61.54,77806.47,4.4,-0.01805,1e-05,3.26071]
[1778982711930,61.54,77805.37,4.4,-0.01806,1e-05,3.26212]
[1778982716965,61.54,77801.5,4.4,-0.0181,1e-05,3.26764]
[1778982722001,61.54,77800.39,4.4,-0.01811,1e-05,3.26905]
[1778982727036,61.54,77800.63,4.4,-0.0181,1e-05,3.26848]
[1778982732071,61.54,77802.9,4.4,-0.01808,1e-05,3.26495]
[1778982737106,61.53,77801.93,4.4,-0.01809,1e-05,3.26619]
[1778982742141,61.53,77796.8,4.4,-0.01814,1e-05,3.27352]
[1778982747483,61.53,77790.15,4.4,-0.0182,1e-05,3.28301]
[1778982753220,61.53,77786.5,4.4,-0.01822,1e-05,3.28613]
[1778982758255,61.53,77786.37,4.4,-0.01822,1e-05,3.28594]
[1778982763290,61.53,77785.29,4.4,-0.01823,1e-05,3.28717]
[1778982768325,61.53,77785.91,4.4,-0.01822,1e-05,3.28588]
[1778982768550,61.53,77785.91,4.4,-0.01822,1e-05,3.28588]
[1778982774369,61.52,77792.57,4.4,-0.01815,1e-05,3.27561]
[1778982779241,61.52,77792.39,4.4,-0.01815,1e-05,3.27565]
[1778982784439,61.52,77795.89,4.4,-0.01812,1e-05,3.27018]
[1778982789474,61.52,77798.68,4.4,-0.01809,1e-05,3.26586]
[1778982794509,61.52,77800.95,4.4,-0.01807,1e-05,3.26239]
[1778982800092,61.52,77801.01,4.4,-0.01806,1e-05,3.26222]
[1778982803602,61.52,77804.35,4.4,-0.01803,1e-05,3.25721]
[1778982803886,61.52,77804.35,4.4,-0.01803,1e-05,3.25721]
[1778982819684,61.52,77805.1,4.4,-0.01801,1e-05,3.25411]
[1778982825726,61.52,77805.78,4.4,-0.01801,1e-05,3.25302]
[1778982830761,61.52,77809.41,4.4,-0.01797,1e-05,3.24764]
[1778982835796,61.52,77809.64,4.4,-0.01797,1e-05,3.24728]
[1778982840831,61.52,77815.04,4.4,-0.01791,1e-05,3.23937]
[1778982846486,61.52,77816.52,4.4,-0.0179,1e-05,3.23728]
[1778982851913,61.52,77816.45,4.4,-0.0179,1e-05,3.23748]
[1778982856948,61.52,77816.74,4.4,-0.0179,1e-05,3.23713]
[1778982862991,61.52,77816.45,4.4,-0.0179,1e-05,3.23765]
[1778982863680,61.52,77816.45,4.4,-0.0179,1e-05,3.23765]
[1778982869033,61.52,77816.39,4.4,-0.0179,1e-05,3.23782]
[1778982874553,61.52,77816.55,4.4,-0.01789,1e-05,3.23582]
[1778982874683,61.52,77807.95,4.4,-0.01798,1e-05,3.24843]
[1778982883620,61.52,77800.7,4.4,-0.01805,1e-05,3.25897]
[1778982889207,61.52,77795.63,4.4,-0.0181,1e-05,3.26628]
[1778982895802,61.52,77795.76,4.4,-0.01809,1e-05,3.2659]
[1778982901263,61.52,77795.87,4.4,-0.01809,1e-05,3.26552]
[1778982906244,61.52,77803.38,4.4,-0.01802,1e-05,3.2544]
[1778982911333,61.52,77804.28,4.4,-0.01801,1e-05,3.25301]
[1778982916368,61.52,77807.56,4.4,-0.01798,1e-05,3.24818]
[1778982921403,61.52,77807.36,4.4,-0.01798,1e-05,3.24844]
[1778982926438,61.52,77804.51,4.4,-0.01801,1e-05,3.25259]
[1778982934495,61.52,77804.67,4.4,-0.01799,1e-05,3.25044]
[1778982939530,61.52,77804.63,4.4,-0.01799,1e-05,3.25045]
[1778982944565,61.52,77804.73,4.4,-0.01799,1e-05,3.25024]
[1778982949600,61.51,77805.31,4.4,-0.01799,1e-05,3.24934]
[1778982955642,61.51,77805.01,4.4,-0.01799,1e-05,3.24972]
[1778982961050,61.51,77805.11,4.4,-0.01799,1e-05,3.24953]
[1778982968900,61.51,77805.1,4.4,-0.01799,1e-05,3.24946]
[1778982978804,61.51,77804.88,4.4,-0.01799,1e-05,3.24957]
[1778982985853,61.51,77804.96,4.4,-0.01799,1e-05,3.24935]
[1778982991895,61.51,77805.12,4.4,-0.01797,1e-05,3.24719]
[1778982995468,61.51,77804.99,4.4,-0.01798,1e-05,3.24735]
[1778983000958,61.51,77807.57,4.4,-0.01795,1e-05,3.24349]
[1778983006443,61.51,77806.88,4.4,-0.01796,1e-05,3.24447]
[1778983011802,61.51,77804.69,4.4,-0.01798,1e-05,3.24762]
[1778983016805,61.51,77804.52,4.4,-0.01798,1e-05,3.24784]
[1778983024120,61.51,77801.67,4.4,-0.01801,1e-05,3.2519]
[1778983029155,61.51,77792.38,4.4,-0.0181,1e-05,3.26546]
[1778983032056,61.51,77785.97,4.4,-0.01816,1e-05,3.27482]
[1778983037300,61.51,77784.45,4.4,-0.01817,1e-05,3.27678]
[1778983044261,61.51,77784.94,4.4,-0.01816,1e-05,3.27558]
[1778983049296,61.51,77784.92,4.4,-0.01816,1e-05,3.27531]
[1778983054331,61.5,77773.67,4.4,-0.01826,1e-05,3.2897]
[1778983059366,61.5,77770.71,4.4,-0.01829,1e-05,3.2936]
[1778983064401,61.5,77779.1,4.4,-0.0182,1e-05,3.28068]
[1778983069436,61.5,77780.29,4.4,-0.01819,1e-05,3.2785]
[1778983074471,61.5,77781.35,4.4,-0.01817,1e-05,3.27655]
[1778983074816,61.5,77781.35,4.4,-0.01817,1e-05,3.27655]
[1778983084541,61.49,77788.21,4.4,-0.0181,1e-05,3.26586]
[1778983084928,61.49,77788.21,4.4,-0.0181,1e-05,3.26586]
[1778983090051,61.49,77788.22,4.4,-0.0181,1e-05,3.26559]
[1778983095619,61.49,77769.69,4.4,-0.01828,1e-05,3.29245]
[1778983095838,61.49,77769.69,4.4,-0.01828,1e-05,3.29245]
[1778983095969,61.49,77769.69,4.4,-0.01828,1e-05,3.29245]
[1778983101661,61.49,77754.17,4.4,-0.01843,1e-05,3.31477]
[1778983106699,61.48,77746.6,4.4,-0.0185,1e-05,3.32529]
[1778983109725,61.48,77729.2,4.4,-0.01867,1e-05,3.35084]
[1778983114762,61.48,77726.72,4.4,-0.01868,1e-05,3.35164]
[1778983119797,61.47,77724.14,4.4,-0.0187,1e-05,3.35447]
[1778983120241,61.47,77724.14,4.4,-0.0187,1e-05,3.35447]
[1778983125839,61.47,77719.51,4.4,-0.01874,1e-05,3.36012]
[1778983130874,61.46,77711.84,4.4,-0.01881,1e-05,3.37052]
[1778983135909,61.46,77708.76,4.4,-0.01883,1e-05,3.37398]
[1778983140944,61.45,77702.0,4.4,-0.01889,1e-05,3.38296]
[1778983145979,61.44,77704.3,4.4,-0.01886,1e-05,3.37816]
[1778983151014,61.44,77711.99,4.4,-0.01878,1e-05,3.36536]
[1778983156784,61.44,77713.87,4.4,-0.01875,1e-05,3.36164]
[1778983162091,61.43,77713.62,4.4,-0.01874,1e-05,3.36054]
[1778983164833,61.43,77713.33,4.4,-0.01875,1e-05,3.36077]
[1778983170148,61.42,77713.68,4.4,-0.01873,1e-05,3.35881]
[1778983175190,61.42,77712.32,4.4,-0.01873,1e-05,3.358]
[1778983180225,61.41,77712.69,4.4,-0.01872,1e-05,3.35644]
[1778983185259,61.41,77712.74,4.4,-0.01871,1e-05,3.35541]
[1778983190294,61.4,77712.56,4.4,-0.01871,1e-05,3.35473]
[1778983195570,61.4,77712.26,4.4,-0.01871,1e-05,3.35425]
[1778983201371,61.39,77702.4,4.4,-0.0188,1e-05,3.36784]
[1778983206406,61.39,77717.77,4.4,-0.01863,1e-05,3.34366]
[1778983211443,61.39,77712.15,4.4,-0.01869,1e-05,3.35128]
[1778983216479,61.38,77715.97,4.4,-0.01864,1e-05,3.34464]
[1778983221514,61.38,77716.69,4.4,-0.01863,1e-05,3.34271]
[1778983222364,61.38,77716.69,4.4,-0.01863,1e-05,3.34271]
[1778983227556,61.38,77718.38,4.4,-0.01861,1e-05,3.33988]
[1778983232591,61.38,77717.95,4.4,-0.0186,1e-05,3.33855]
[1778983233859,61.38,77717.95,4.4,-0.0186,1e-05,3.33855]
[1778983239641,61.38,77717.37,4.4,-0.01861,1e-05,3.33926]
[1778983241655,61.38,77740.4,4.4,-0.01838,1e-05,3.30478]
[1778983245104,61.38,77743.09,4.4,-0.01835,1e-05,3.3009]
[1778983250719,61.38,77749.49,4.4,-0.01829,1e-05,3.29171]
[1778983255754,61.38,77760.47,4.4,-0.01818,1e-05,3.27579]
[1778983261301,61.38,77760.9,4.4,-0.01818,1e-05,3.27523]
[1778983261485,61.38,77760.9,4.4,-0.01818,1e-05,3.27523]
[1778983266831,61.38,77761.52,4.4,-0.01818,1e-05,3.27506]
[1778983268071,61.38,77762.0,4.4,-0.01817,1e-05,3.27442]
[1778983273880,61.38,77770.66,4.4,-0.01808,1e-05,3.26132]
[1778983279922,61.38,77774.06,4.4,-0.01805,1e-05,3.25611]
[1778983284957,61.38,77781.42,4.4,-0.01798,1e-05,3.24522]
[1778983289805,61.38,77782.24,4.4,-0.01797,1e-05,3.244]
[1778983295030,61.38,77797.82,4.4,-0.01781,1e-05,3.21951]
[1778983299150,61.38,77800.68,4.4,-0.01778,1e-05,3.21547]
[1778983302462,61.39,77801.02,4.4,-0.01778,1e-05,3.21559]
[1778983309166,61.39,77798.03,4.4,-0.01782,1e-05,3.22127]
[1778983311465,61.39,77791.27,4.4,-0.01789,1e-05,3.23134]
[1778983311557,61.39,77790.79,4.4,-0.01789,1e-05,3.23235]
[1778983317222,61.4,77771.84,4.4,-0.01809,1e-05,3.26237]
[1778983322057,61.41,77764.23,4.4,-0.01818,1e-05,3.27476]
[1778983326286,61.42,77741.02,4.4,-0.01842,1e-05,3.31142]
[1778983331321,61.42,77724.09,4.4,-0.0186,1e-05,3.33813]
[1778983336356,61.43,77717.79,4.4,-0.01867,1e-05,3.34885]
[1778983341391,61.43,77727.22,4.4,-0.01859,1e-05,3.3359]
[1778983343311,61.44,77727.77,4.4,-0.01858,1e-05,3.33533]
[1778983348441,61.44,77731.32,4.4,-0.01856,1e-05,3.33166]
[1778983353476,61.45,77741.54,4.4,-0.01845,1e-05,3.31593]
[1778983358511,61.46,77744.33,4.4,-0.01844,1e-05,3.31361]
[1778983363546,61.46,77746.41,4.4,-0.01843,1e-05,3.31205]
[1778983368581,61.47,77744.92,4.4,-0.01845,1e-05,3.31584]
[1778983377644,61.48,77744.74,4.4,-0.01847,1e-05,3.3188]
[1778983382679,61.49,77740.07,4.4,-0.01853,1e-05,3.32724]
[1778983387714,61.5,77750.85,4.4,-0.01843,1e-05,3.31262]
[1778983392749,61.5,77756.44,4.4,-0.01838,1e-05,3.30585]
[1778983397784,61.51,77756.11,4.4,-0.0184,1e-05,3.30793]
[1778983402819,61.52,77757.84,4.4,-0.01839,1e-05,3.30692]
[1778983407854,61.52,77758.73,4.4,-0.01839,1e-05,3.30714]
[1778983408623,61.52,77758.73,4.4,-0.01839,1e-05,3.30714]
[1778983413896,61.53,77761.1,4.4,-0.01837,1e-05,3.30358]
[1778983418931,61.54,77761.13,4.4,-0.01838,1e-05,3.30508]
[1778983423966,61.54,77761.46,4.4,-0.01839,1e-05,3.30614]
[1778983429001,61.55,77762.81,4.4,-0.01838,1e-05,3.30569]
[1778983435043,61.56,77762.48,4.4,-0.0184,1e-05,3.30802]
[1778983440078,61.57,77762.55,4.4,-0.01841,1e-05,3.30941]
[1778983445113,61.57,77763.33,4.4,-0.01841,1e-05,3.3097]
[1778983450148,61.58,77768.55,4.4,-0.01837,1e-05,3.30338]
[1778983455183,61.59,77770.12,4.4,-0.01836,1e-05,3.30255]
[1778983457855,61.59,77770.68,4.4,-0.01836,1e-05,3.30233]
[1778983463239,61.6,77781.36,4.4,-0.01827,1e-05,3.28841]
[1778983468274,61.6,77763.14,4.4,-0.01846,1e-05,3.317]
[1778983473953,61.61,77761.64,4.4,-0.01847,1e-05,3.31851]
[1778983479353,61.62,77773.55,4.4,-0.01836,1e-05,3.30291]
[1778983484554,61.62,77779.01,4.4,-0.01832,1e-05,3.29607]
[1778983484609,61.62,77779.01,4.4,-0.01832,1e-05,3.29607]
[1778983490430,61.63,77784.1,4.4,-0.01828,1e-05,3.29084]
[1778983495475,61.64,77784.74,4.4,-0.01829,1e-05,3.29153]
[1778983500510,61.65,77787.04,4.4,-0.01827,1e-05,3.28975]
[1778983505545,61.65,77786.5,4.4,-0.01829,1e-05,3.29217]
[1778983510580,61.66,77786.41,4.4,-0.0183,1e-05,3.29391]
[1778983515615,61.67,77786.56,4.4,-0.01831,1e-05,3.29526]
[1778983520650,61.68,77792.0,4.4,-0.01827,1e-05,3.2891]
[1778983525685,61.68,77791.09,4.4,-0.01829,1e-05,3.29206]
[1778983532735,61.69,77790.6,4.4,-0.0183,1e-05,3.29319]
[1778983537769,61.7,77784.07,4.4,-0.01837,1e-05,3.30444]
[1778983542804,61.71,77785.5,4.4,-0.01837,1e-05,3.30382]
[1778983547634,61.71,77785.4,4.4,-0.01838,1e-05,3.30516]
[1778983552874,61.72,77769.66,4.4,-0.01855,1e-05,3.33017]
[1778983557909,61.73,77769.67,4.4,-0.01855,1e-05,3.33141]
[1778983562944,61.73,77769.05,4.4,-0.01857,1e-05,3.3336]
[1778983567979,61.74,77769.22,4.4,-0.01857,1e-05,3.33461]
[1778983573020,61.74,77769.0,4.4,-0.01859,1e-05,3.33621]
[1778983578643,61.75,77772.24,4.4,-0.01856,1e-05,3.33237]
[1778983581685,61.75,77774.41,4.4,-0.01854,1e-05,3.33018]
[1778983588125,61.76,77775.03,4.4,-0.01855,1e-05,3.3311]
[1778983593160,61.77,77775.4,4.4,-0.01855,1e-05,3.33]
[1778983598195,61.77,77776.84,4.4,-0.01854,1e-05,3.32917]
[1778983598762,61.77,77776.84,4.4,-0.01854,1e-05,3.32917]
[1778983604237,61.78,77774.45,4.4,-0.01857,1e-05,3.33429]
[1778983611286,61.79,77774.3,4.4,-0.01859,1e-05,3.33626]
[1778983615781,61.79,77783.83,4.4,-0.0185,1e-05,3.3231]
[1778983621356,61.8,77789.19,4.4,-0.01845,1e-05,3.31674]
[1778983626391,61.8,77791.91,4.4,-0.01844,1e-05,3.31408]
[1778983631426,61.81,77792.04,4.4,-0.01844,1e-05,3.31526]
[1778983637470,61.82,77791.99,4.4,-0.01846,1e-05,3.31695]
[1778983644519,61.82,77795.82,4.4,-0.01843,1e-05,3.31315]
[1778983649554,61.83,77796.47,4.4,-0.01843,1e-05,3.31351]
[1778983654590,61.84,77795.93,4.4,-0.01844,1e-05,3.31376]
[1778983659624,61.84,77796.54,4.4,-0.01844,1e-05,3.31415]
[1778983664659,61.85,77798.61,4.4,-0.01843,1e-05,3.31237]
[1778983670701,61.85,77798.85,4.4,-0.01843,1e-05,3.31362]
[1778983675736,61.86,77799.85,4.4,-0.01843,1e-05,3.31351]
[1778983680771,61.87,77808.46,4.4,-0.01836,1e-05,3.30214]
[1778983685806,61.87,77804.61,4.4,-0.0184,1e-05,3.30926]
[1778983690841,61.88,77804.84,4.4,-0.01841,1e-05,3.31036]
[1778983698897,61.89,77805.09,4.4,-0.01843,1e-05,3.31264]
[1778983703932,61.9,77805.77,4.4,-0.01843,1e-05,3.31314]
[1778983708967,61.9,77805.57,4.4,-0.01844,1e-05,3.31495]
[1778983714002,61.91,77805.61,4.4,-0.01844,1e-05,3.31455]
[1778983719082,61.91,77805.6,4.4,-0.01845,1e-05,3.31549]
[1778983725079,61.93,77799.22,4.4,-0.01853,1e-05,3.32736]
[1778983730114,61.93,77799.61,4.4,-0.01853,1e-05,3.32823]
[1778983734956,61.94,77800.33,4.4,-0.01853,1e-05,3.32804]
[1778983741193,61.95,77806.76,4.4,-0.01848,1e-05,3.32091]
[1778983746228,61.95,77810.72,4.4,-0.01845,1e-05,3.31663]
[1778983751263,61.96,77812.2,4.4,-0.01845,1e-05,3.31602]
[1778983756298,61.97,77805.99,4.4,-0.01852,1e-05,3.32674]
[1778983763347,61.98,77806.04,4.4,-0.01853,1e-05,3.32873]
[1778983768382,61.98,77806.23,4.4,-0.01854,1e-05,3.32991]
[1778983775434,61.99,77806.35,4.4,-0.01854,1e-05,3.32992]
[1778983780469,62.0,77817.29,4.4,-0.01844,1e-05,3.31525]
[1778983785504,62.01,77817.54,4.4,-0.01845,1e-05,3.31641]
[1778983786039,62.01,77817.54,4.4,-0.01845,1e-05,3.31641]
[1778983791546,62.01,77817.91,4.4,-0.01846,1e-05,3.31761]
[1778983796581,62.02,77820.93,4.4,-0.01844,1e-05,3.31457]
[1778983801622,62.03,77827.34,4.4,-0.01838,1e-05,3.30652]
[1778983806657,62.03,77825.56,4.4,-0.01841,1e-05,3.31062]
[1778983811692,62.04,77824.81,4.4,-0.01843,1e-05,3.31316]
[1778983816727,62.04,77829.96,4.4,-0.01839,1e-05,3.30695]
[1778983821762,62.05,77832.03,4.4,-0.01838,1e-05,3.30537]
[1778983826797,62.06,77832.47,4.4,-0.01838,1e-05,3.30621]
[1778983831832,62.06,77831.94,4.4,-0.01839,1e-05,3.30662]
[1778983836867,62.07,77835.7,4.4,-0.01836,1e-05,3.30258]
[1778983837874,62.07,77853.74,4.4,-0.01818,1e-05,3.2764]
[1778983840901,62.08,77879.82,4.4,-0.01794,1e-05,3.23945]
[1778983842913,62.08,77898.95,4.4,-0.01776,1e-05,3.2126]
[1778983847948,62.09,77891.72,4.4,-0.01784,1e-05,3.22534]
[1778983852983,62.1,77888.43,4.4,-0.01789,1e-05,3.2323]
[1778983855464,62.1,77888.53,4.4,-0.01789,1e-05,3.23258]
[1778983861046,62.12,77880.24,4.4,-0.01799,1e-05,3.24781]
[1778983866081,62.12,77891.62,4.4,-0.01789,1e-05,3.23292]
[1778983871230,62.13,77890.73,4.4,-0.01791,1e-05,3.2363]
[1778983877160,62.15,77881.11,4.4,-0.01802,1e-05,3.25296]
[1778983882196,62.15,77886.94,4.4,-0.01798,1e-05,3.24639]
[1778983887231,62.16,77886.35,4.4,-0.018,1e-05,3.24915]
[1778983892266,62.17,77885.76,4.4,-0.01801,1e-05,3.25005]
[1778983892763,62.17,77885.76,4.4,-0.01801,1e-05,3.25005]
[1778983893777,62.17,77874.67,4.4,-0.01812,1e-05,3.26655]
[1778983899315,62.18,77870.8,4.4,-0.01817,1e-05,3.27418]
[1778983904350,62.19,77868.94,4.4,-0.01819,1e-05,3.2785]
[1778983909385,62.2,77867.45,4.4,-0.01822,1e-05,3.28224]
[1778983914420,62.2,77868.13,4.4,-0.01822,1e-05,3.28277]
[1778983920462,62.21,77868.18,4.4,-0.01823,1e-05,3.2845]
[1778983921801,62.21,77868.1,4.4,-0.01824,1e-05,3.28492]
[1778983931539,62.22,77867.03,4.4,-0.01827,1e-05,3.28939]
[1778983936578,62.23,77865.38,4.4,-0.01829,1e-05,3.29325]
[1778983941613,62.24,77865.3,4.4,-0.0183,1e-05,3.29475]
[1778983946648,62.24,77862.34,4.4,-0.01834,1e-05,3.30046]
[1778983953713,62.25,77860.24,4.4,-0.01836,1e-05,3.3035]
[1778983959739,62.26,77860.94,4.4,-0.01837,1e-05,3.30406]
[1778983966788,62.27,77860.11,4.4,-0.01839,1e-05,3.30708]
[1778983971823,62.27,77862.91,4.4,-0.01837,1e-05,3.30425]
[1778983977865,62.28,77863.18,4.4,-0.01837,1e-05,3.30541]
[1778983982901,62.28,77859.73,4.4,-0.01842,1e-05,3.31177]
[1778983987936,62.29,77845.36,4.4,-0.01857,1e-05,3.33407]
[1778983992971,62.29,77846.02,4.4,-0.01857,1e-05,3.33416]
[1778983998006,62.3,77836.24,4.4,-0.01867,1e-05,3.34964]
[1778984003045,62.3,77831.97,4.4,-0.01872,1e-05,3.35693]
[1778984009087,62.31,77834.99,4.4,-0.0187,1e-05,3.35356]
[1778984014122,62.31,77831.66,4.4,-0.01873,1e-05,3.35759]
[1778984019157,62.32,77832.45,4.4,-0.01872,1e-05,3.35733]
[1778984024192,62.32,77832.41,4.4,-0.01873,1e-05,3.35829]
[1778984029227,62.33,77837.77,4.4,-0.01868,1e-05,3.35145]
[1778984035269,62.33,77838.39,4.4,-0.01869,1e-05,3.35173]
[1778984040304,62.34,77841.52,4.4,-0.01866,1e-05,3.3481]
[1778984048360,62.34,77840.99,4.4,-0.01868,1e-05,3.35054]
[1778984058430,62.35,77841.29,4.4,-0.01869,1e-05,3.35209]
[1778984063465,62.36,77841.26,4.4,-0.01869,1e-05,3.35311]
[1778984076556,62.37,77841.33,4.4,-0.0187,1e-05,3.35363]
[1778984081591,62.37,77841.34,4.4,-0.01871,1e-05,3.35457]
[1778984086626,62.37,77841.38,4.4,-0.01871,1e-05,3.35546]
[1778984091661,62.38,77835.62,4.4,-0.01878,1e-05,3.36491]
[1778984096696,62.38,77839.67,4.4,-0.01874,1e-05,3.3597]
[1778984101731,62.39,77840.38,4.4,-0.01874,1e-05,3.35947]
[1778984106766,62.39,77841.84,4.4,-0.01873,1e-05,3.35813]
[1778984111801,62.39,77841.72,4.4,-0.01874,1e-05,3.35915]
[1778984116836,62.4,77843.66,4.4,-0.01872,1e-05,3.35712]
[1778984121871,62.4,77843.17,4.4,-0.01873,1e-05,3.35873]
[1778984126906,62.4,77843.69,4.4,-0.01873,1e-05,3.35884]
[1778984131941,62.41,77843.48,4.4,-0.01873,1e-05,3.35816]
[1778984136976,62.41,77840.76,4.4,-0.01876,1e-05,3.36307]
[1778984142457,62.41,77840.72,4.4,-0.01877,1e-05,3.36346]
[1778984151488,62.42,77840.72,4.4,-0.01878,1e-05,3.36471]
[1778984157117,62.43,77836.39,4.4,-0.01883,1e-05,3.37254]
[1778984162152,62.43,77834.5,4.4,-0.01885,1e-05,3.37597]
[1778984172222,62.43,77836.01,4.4,-0.01884,1e-05,3.3749]
[1778984180550,62.44,77835.93,4.4,-0.01885,1e-05,3.37536]
[1778984187328,62.44,77835.43,4.4,-0.01886,1e-05,3.37744]
[1778984192363,62.44,77835.18,4.4,-0.01886,1e-05,3.37645]
[1778984197398,62.45,77839.69,4.4,-0.01881,1e-05,3.37026]
[1778984202433,62.45,77839.72,4.4,-0.01882,1e-05,3.37091]
[1778984207468,62.45,77836.08,4.4,-0.01886,1e-05,3.37685]
[1778984212808,62.45,77836.36,4.4,-0.01886,1e-05,3.37674]
[1778984218546,62.46,77831.68,4.4,-0.01891,1e-05,3.38448]
[1778984223581,62.46,77843.12,4.4,-0.0188,1e-05,3.36795]
[1778984230630,62.46,77844.56,4.4,-0.01879,1e-05,3.3667]
[1778984235665,62.46,77846.43,4.4,-0.01878,1e-05,3.3646]
[1778984240702,62.47,77847.14,4.4,-0.01877,1e-05,3.36426]
[1778984245164,62.47,77848.16,4.4,-0.01877,1e-05,3.36333]
[1778984254807,62.48,77831.54,4.4,-0.01893,1e-05,3.38739]
[1778984259842,62.48,77831.73,4.4,-0.01893,1e-05,3.3876]
[1778984262182,62.48,77831.69,4.4,-0.01893,1e-05,3.38786]
[1778984269913,62.48,77830.75,4.4,-0.01895,1e-05,3.39]
[1778984274948,62.48,77830.54,4.4,-0.01895,1e-05,3.39076]
[1778984279983,62.49,77828.21,4.4,-0.01898,1e-05,3.39465]
[1778984285018,62.49,77826.06,4.4,-0.019,1e-05,3.39823]
[1778984290053,62.49,77826.2,4.4,-0.01901,1e-05,3.39839]
[1778984295088,62.49,77826.28,4.4,-0.01901,1e-05,3.39863]
[1778984300123,62.49,77829.16,4.4,-0.01898,1e-05,3.3947]
[1778984306165,62.49,77829.29,4.4,-0.01898,1e-05,3.39498]
[1778984312207,62.5,77830.74,4.4,-0.01896,1e-05,3.39139]
[1778984317242,62.5,77830.93,4.4,-0.01896,1e-05,3.39152]
[1778984322278,62.5,77831.12,4.4,-0.01896,1e-05,3.39165]
[1778984327313,62.5,77829.7,4.4,-0.01898,1e-05,3.39416]
[1778984332348,62.5,77847.3,4.4,-0.0188,1e-05,3.36836]
[1778984337383,62.51,77850.4,4.4,-0.01878,1e-05,3.36439]
[1778984338761,62.51,77850.4,4.4,-0.01878,1e-05,3.36439]
[1778984346446,62.51,77851.12,4.4,-0.01878,1e-05,3.36456]
[1778984353496,62.52,77853.7,4.4,-0.01876,1e-05,3.36174]
[1778984358531,62.52,77854.04,4.4,-0.01876,1e-05,3.36198]
[1778984363566,62.52,77854.74,4.4,-0.01876,1e-05,3.36171]
[1778984368601,62.53,77856.82,4.4,-0.01874,1e-05,3.35955]
[1778984373636,62.53,77857.38,4.4,-0.01873,1e-05,3.35764]
[1778984378671,62.53,77865.33,4.4,-0.01866,1e-05,3.34675]
[1778984383706,62.54,77865.78,4.4,-0.01866,1e-05,3.34697]
[1778984388741,62.54,77868.89,4.4,-0.01864,1e-05,3.34326]
[1778984393776,62.55,77879.69,4.4,-0.01854,1e-05,3.32828]
[1778984398811,62.55,77882.84,4.4,-0.01851,1e-05,3.32466]
[1778984403847,62.56,77888.69,4.4,-0.01846,1e-05,3.3171]
[1778984408882,62.56,77898.31,4.4,-0.01837,1e-05,3.30409]
[1778984413917,62.57,77891.92,4.4,-0.01844,1e-05,3.31456]
[1778984419961,62.57,77894.74,4.4,-0.01842,1e-05,3.31182]
[1778984425009,62.58,77899.25,4.4,-0.01839,1e-05,3.30649]
[1778984430047,62.58,77894.74,4.4,-0.01844,1e-05,3.31435]
[1778984436088,62.59,77894.92,4.4,-0.01844,1e-05,3.31377]
[1778984441123,62.6,77894.37,4.4,-0.01845,1e-05,3.31588]
[1778984447166,62.6,77889.17,4.4,-0.01851,1e-05,3.32506]
[1778984452201,62.61,77885.99,4.4,-0.01855,1e-05,3.33094]
[1778984457968,62.61,77883.59,4.4,-0.01858,1e-05,3.3354]
[1778984463278,62.62,77883.17,4.4,-0.0186,1e-05,3.33757]
[1778984468313,62.62,77883.62,4.4,-0.0186,1e-05,3.33798]
[1778984473348,62.63,77883.88,4.4,-0.0186,1e-05,3.33865]
[1778984478383,62.63,77885.27,4.4,-0.0186,1e-05,3.33765]
[1778984483418,62.64,77885.01,4.4,-0.01861,1e-05,3.33906]
[1778984488453,62.64,77884.96,4.4,-0.01861,1e-05,3.34015]
[1778984493488,62.65,77880.17,4.4,-0.01866,1e-05,3.34632]
[1778984498523,62.65,77887.66,4.4,-0.01859,1e-05,3.33625]
[1778984508593,62.66,77877.45,4.4,-0.0187,1e-05,3.35323]
[1778984513628,62.66,77874.07,4.4,-0.01874,1e-05,3.3591]
[1778984518663,62.67,77869.2,4.4,-0.0188,1e-05,3.3671]
[1778984525712,62.67,77869.34,4.4,-0.0188,1e-05,3.36792]
[1778984533769,62.68,77869.59,4.4,-0.01881,1e-05,3.36879]
[1778984538804,62.68,77869.28,4.4,-0.01882,1e-05,3.36991]
[1778984543839,62.68,77864.76,4.4,-0.01886,1e-05,3.37724]
[1778984548874,62.69,77863.53,4.4,-0.01888,1e-05,3.37962]
[1778984553909,62.69,77862.34,4.4,-0.01889,1e-05,3.38005]
[1778984560959,62.69,77861.49,4.4,-0.0189,1e-05,3.38204]
[1778984565993,62.69,77856.52,4.4,-0.01895,1e-05,3.38992]
[1778984571028,62.69,77856.49,4.4,-0.01896,1e-05,3.39041]
[1778984576063,62.7,77857.75,4.4,-0.01895,1e-05,3.389]
[1778984583112,62.7,77857.29,4.4,-0.01896,1e-05,3.39032]
[1778984588147,62.7,77848.67,4.4,-0.01904,1e-05,3.40357]
[1778984593184,62.7,77849.23,4.4,-0.01904,1e-05,3.40309]
[1778984599226,62.71,77849.43,4.4,-0.01904,1e-05,3.40323]
[1778984604263,62.71,77853.05,4.4,-0.01901,1e-05,3.39825]
[1778984609298,62.71,77856.62,4.4,-0.01898,1e-05,3.39339]
[1778984614333,62.71,77856.94,4.4,-0.01897,1e-05,3.39151]
[1778984619368,62.71,77848.81,4.4,-0.01905,1e-05,3.40404]
[1778984624407,62.71,77841.55,4.4,-0.01913,1e-05,3.41527]
[1778984629438,62.72,77835.13,4.4,-0.01919,1e-05,3.42515]
[1778984634473,62.72,77827.63,4.4,-0.01927,1e-05,3.4366]
[1778984639508,62.72,77827.85,4.4,-0.01927,1e-05,3.43644]
[1778984644545,62.72,77833.06,4.4,-0.01922,1e-05,3.42885]
[1778984649581,62.72,77833.43,4.4,-0.01922,1e-05,3.42859]
[1778984654615,62.72,77835.86,4.4,-0.01919,1e-05,3.42524]
[1778984659650,62.72,77838.82,4.4,-0.01917,1e-05,3.42119]
[1778984664685,62.72,77839.83,4.4,-0.01916,1e-05,3.42006]
[1778984669720,62.73,77844.96,4.4,-0.01911,1e-05,3.41279]
[1778984674755,62.73,77844.44,4.4,-0.01911,1e-05,3.41213]
[1778984679790,62.73,77842.65,4.4,-0.01913,1e-05,3.41526]
[1778984684825,62.73,77842.25,4.4,-0.01914,1e-05,3.41628]
[1778984689861,62.73,77842.49,4.4,-0.01914,1e-05,3.41634]
[1778984694896,62.74,77842.47,4.4,-0.01914,1e-05,3.41678]
[1778984699931,62.74,77842.32,4.4,-0.01914,1e-05,3.41742]
[1778984704966,62.74,77831.18,4.4,-0.01926,1e-05,3.43449]
[1778984710009,62.74,77830.35,4.4,-0.01927,1e-05,3.43598]
[1778984717051,62.74,77829.16,4.4,-0.01928,1e-05,3.43818]
[1778984722086,62.74,77828.08,4.4,-0.0193,1e-05,3.44005]
[1778984727121,62.74,77827.41,4.4,-0.0193,1e-05,3.4413]
[1778984733163,62.75,77827.36,4.4,-0.0193,1e-05,3.43977]
[1778984738198,62.75,77828.38,4.4,-0.01929,1e-05,3.43848]
[1778984744241,62.75,77828.6,4.4,-0.01929,1e-05,3.43843]
[1778984749276,62.75,77830.42,4.4,-0.01927,1e-05,3.43594]
[1778984754311,62.75,77829.58,4.4,-0.01928,1e-05,3.43747]
[1778984759348,62.75,77830.02,4.4,-0.01928,1e-05,3.43708]
[1778984764381,62.75,77830.34,4.4,-0.01928,1e-05,3.43688]
[1778984769416,62.75,77827.13,4.4,-0.01931,1e-05,3.44199]
[1778984774451,62.75,77823.21,4.4,-0.01935,1e-05,3.44809]
[1778984779486,62.75,77816.57,4.4,-0.01942,1e-05,3.45823]
[1778984785528,62.76,77815.24,4.4,-0.01944,1e-05,3.46029]
[1778984790563,62.76,77813.44,4.4,-0.01945,1e-05,3.463]
[1778984795598,62.76,77826.59,4.4,-0.01931,1e-05,3.44132]
[1778984800633,62.76,77828.77,4.4,-0.01929,1e-05,3.43827]
[1778984805668,62.76,77829.02,4.4,-0.01929,1e-05,3.43813]
[1778984818759,62.76,77829.15,4.4,-0.01929,1e-05,3.43861]
[1778984823794,62.76,77834.39,4.4,-0.01924,1e-05,3.43104]
[1778984828829,62.76,77834.74,4.4,-0.01924,1e-05,3.43087]
[1778984833864,62.76,77834.68,4.4,-0.01924,1e-05,3.43131]
[1778984838899,62.77,77836.46,4.4,-0.01923,1e-05,3.42899]
[1778984843935,62.77,77844.8,4.4,-0.01914,1e-05,3.41693]
[1778984848969,62.77,77844.8,4.4,-0.01915,1e-05,3.41739]
[1778984854004,62.77,77844.59,4.4,-0.01914,1e-05,3.41625]
[1778984859039,62.77,77845.59,4.4,-0.01913,1e-05,3.41521]
[1778984864074,62.78,77845.41,4.4,-0.01914,1e-05,3.41592]
[1778984875151,62.78,77845.63,4.4,-0.01914,1e-05,3.41652]
[1778984880186,62.78,77853.05,4.4,-0.01907,1e-05,3.40596]
[1778984885221,62.78,77854.1,4.4,-0.01906,1e-05,3.40488]
[1778984890256,62.79,77853.9,4.4,-0.01907,1e-05,3.40565]
[1778984895291,62.79,77853.21,4.4,-0.01908,1e-05,3.40714]
[1778984900326,62.79,77853.99,4.4,-0.01907,1e-05,3.40641]
[1778984905361,62.79,77854.81,4.4,-0.01907,1e-05,3.40562]
[1778984910396,62.79,77855.59,4.4,-0.01906,1e-05,3.4049]
[1778984916438,62.8,77855.67,4.4,-0.01906,1e-05,3.40341]
[1778984921473,62.8,77864.35,4.4,-0.01897,1e-05,3.39094]
[1778984926508,62.8,77865.98,4.4,-0.01896,1e-05,3.38906]
[1778984931543,62.8,77869.18,4.4,-0.01893,1e-05,3.38484]
[1778984936578,62.81,77858.14,4.4,-0.01904,1e-05,3.40172]
[1778984941613,62.81,77863.33,4.4,-0.01899,1e-05,3.39439]
[1778984946648,62.81,77863.2,4.4,-0.019,1e-05,3.39505]
[1778984951683,62.81,77863.45,4.4,-0.019,1e-05,3.39512]
[1778984956718,62.81,77863.82,4.4,-0.019,1e-05,3.39501]
[1778984961753,62.82,77864.64,4.4,-0.01899,1e-05,3.39424]
[1778984966788,62.82,77864.53,4.4,-0.019,1e-05,3.39483]
[1778984971824,62.82,77864.59,4.4,-0.01899,1e-05,3.39328]
[1778984976859,62.82,77864.87,4.4,-0.01899,1e-05,3.39329]
[1778984981894,62.82,77866.41,4.4,-0.01898,1e-05,3.39145]
[1778984986929,62.83,77866.68,4.4,-0.01898,1e-05,3.39149]
[1778984991964,62.83,77867.09,4.4,-0.01898,1e-05,3.39133]
[1778984996999,62.83,77868.37,4.4,-0.01897,1e-05,3.38987]
[1778985002034,62.83,77872.8,4.4,-0.01892,1e-05,3.38374]
[1778985007072,62.83,77869.37,4.4,-0.01896,1e-05,3.38929]
[1778985012107,62.83,77860.76,4.4,-0.01905,1e-05,3.40249]
[1778985017142,62.84,77858.29,4.4,-0.01908,1e-05,3.40646]
[1778985022177,62.84,77858.56,4.4,-0.01908,1e-05,3.40633]
[1778985028220,62.84,77858.64,4.4,-0.01908,1e-05,3.40655]
[1778985033255,62.84,77860.99,4.4,-0.01905,1e-05,3.40144]
[1778985038290,62.84,77860.96,4.4,-0.01905,1e-05,3.40182]
[1778985043325,62.84,77863.22,4.4,-0.01903,1e-05,3.3988]
[1778985048360,62.84,77863.72,4.4,-0.01903,1e-05,3.39841]
[1778985053395,62.85,77864.65,4.4,-0.01902,1e-05,3.39746]
[1778985058430,62.85,77864.46,4.4,-0.01902,1e-05,3.39811]
[1778985063465,62.85,77864.51,4.4,-0.01903,1e-05,3.39839]
[1778985068500,62.85,77864.84,4.4,-0.01902,1e-05,3.39826]
[1778985073535,62.85,77867.11,4.4,-0.019,1e-05,3.39527]
[1778985079577,62.86,77873.05,4.4,-0.01895,1e-05,3.38695]
[1778985084612,62.86,77877.96,4.4,-0.0189,1e-05,3.38013]
[1778985089647,62.86,77889.68,4.4,-0.01879,1e-05,3.36331]
[1778985097704,62.86,77890.25,4.4,-0.01878,1e-05,3.36164]
[1778985102739,62.87,77890.3,4.4,-0.01878,1e-05,3.36229]
[1778985107774,62.87,77893.41,4.4,-0.01876,1e-05,3.35849]
[1778985112810,62.87,77893.9,4.4,-0.01876,1e-05,3.35859]
[1778985117844,62.88,77906.0,4.4,-0.01864,1e-05,3.34166]
[1778985122880,62.88,77899.8,4.4,-0.01871,1e-05,3.35172]
[1778985128270,62.88,77899.74,4.4,-0.01871,1e-05,3.35216]
[1778985133958,62.89,77894.57,4.4,-0.01878,1e-05,3.36135]
[1778985142014,62.9,77889.47,4.4,-0.01883,1e-05,3.37009]
[1778985148056,62.9,77889.37,4.4,-0.01884,1e-05,3.37116]
[1778985154098,62.9,77889.97,4.4,-0.01883,1e-05,3.36932]
[1778985159133,62.91,77890.74,4.4,-0.01883,1e-05,3.36898]
[1778985164168,62.91,77890.19,4.4,-0.01884,1e-05,3.37059]
[1778985171221,62.92,77890.12,4.4,-0.01885,1e-05,3.37181]
[1778985176256,62.92,77875.66,4.4,-0.019,1e-05,3.39398]
[1778985180284,62.92,77855.41,4.4,-0.01921,1e-05,3.42458]
[1778985180964,62.92,77855.41,4.4,-0.01921,1e-05,3.42458]
[1778985181008,62.92,77855.41,4.4,-0.01921,1e-05,3.42458]
[1778985187333,62.92,77860.68,4.4,-0.01915,1e-05,3.41703]
[1778985192972,62.93,77861.27,4.4,-0.01915,1e-05,3.41647]
[1778985193034,62.93,77861.27,4.4,-0.01915,1e-05,3.41647]
[1778985198410,62.93,77862.02,4.4,-0.01915,1e-05,3.41572]
[1778985203445,62.93,77850.76,4.4,-0.01926,1e-05,3.4328]
[1778985207473,62.93,77833.71,4.4,-0.01944,1e-05,3.4585]
[1778985210630,62.93,77834.43,4.4,-0.01943,1e-05,3.45739]
[1778985215916,62.93,77833.17,4.4,-0.01943,1e-05,3.45729]
[1778985225599,62.93,77829.36,4.4,-0.01947,1e-05,3.46285]
[1778985230634,62.93,77834.32,4.4,-0.01942,1e-05,3.45533]
[1778985235669,62.93,77834.49,4.4,-0.01942,1e-05,3.45508]
[1778985236017,62.93,77834.49,4.4,-0.01942,1e-05,3.45508]
[1778985242719,62.93,77834.6,4.4,-0.01941,1e-05,3.45489]
[1778985247754,62.93,77834.4,4.4,-0.01942,1e-05,3.45515]
[1778985252789,62.93,77834.07,4.4,-0.01942,1e-05,3.45558]
[1778985257824,62.93,77834.04,4.4,-0.01942,1e-05,3.45553]
[1778985262859,62.93,77830.19,4.4,-0.01946,1e-05,3.46121]
[1778985268461,62.92,77830.13,4.4,-0.01946,1e-05,3.4612]
[1778985276957,62.92,77830.26,4.4,-0.01944,1e-05,3.45892]
[1778985281992,62.92,77830.49,4.4,-0.01944,1e-05,3.45853]
[1778985287027,62.92,77830.39,4.4,-0.01944,1e-05,3.45865]
[1778985292781,62.92,77830.36,4.4,-0.01944,1e-05,3.45868]
[1778985298104,62.92,77831.32,4.4,-0.01943,1e-05,3.4572]
[1778985303139,62.92,77835.41,4.4,-0.01939,1e-05,3.45108]
[1778985309819,62.92,77828.92,4.4,-0.01946,1e-05,3.46085]
[1778985315223,62.92,77828.86,4.4,-0.01946,1e-05,3.46086]
[1778985321265,62.92,77828.81,4.4,-0.01946,1e-05,3.46089]
[1778985326300,62.92,77828.86,4.4,-0.01946,1e-05,3.46079]
[1778985331335,62.92,77828.89,4.4,-0.01945,1e-05,3.45881]
[1778985336370,62.92,77828.95,4.4,-0.01945,1e-05,3.45872]
[1778985341406,62.92,77842.41,4.4,-0.01931,1e-05,3.43852]
[1778985347448,62.92,77835.99,4.4,-0.01938,1e-05,3.44828]
[1778985352483,62.92,77835.95,4.4,-0.01938,1e-05,3.44839]
[1778985357518,62.92,77841.94,4.4,-0.01931,1e-05,3.43941]
[1778985360908,62.92,77851.81,4.4,-0.01921,1e-05,3.42468]
[1778985366581,62.93,77854.69,4.4,-0.01919,1e-05,3.42068]
[1778985373630,62.93,77854.72,4.4,-0.01919,1e-05,3.42097]
[1778985385714,62.93,77854.84,4.4,-0.01919,1e-05,3.42138]
[1778985391757,62.93,77854.8,4.4,-0.01918,1e-05,3.41979]
[1778985396793,62.93,77867.62,4.4,-0.01906,1e-05,3.40095]
[1778985401828,62.93,77876.8,4.4,-0.01897,1e-05,3.38772]
[1778985406863,62.94,77875.84,4.4,-0.01898,1e-05,3.38965]
[1778985411899,62.94,77876.32,4.4,-0.01898,1e-05,3.38942]
[1778985416934,62.94,77877.52,4.4,-0.01897,1e-05,3.38817]
[1778985423983,62.94,77878.48,4.4,-0.01896,1e-05,3.38749]
[1778985429018,62.95,77878.48,4.4,-0.01897,1e-05,3.38806]
[1778985434053,62.95,77882.8,4.4,-0.01893,1e-05,3.38224]
[1778985439090,62.95,77883.19,4.4,-0.01893,1e-05,3.38228]
[1778985444125,62.95,77879.99,4.4,-0.01896,1e-05,3.38766]
[1778985449160,62.96,77878.95,4.4,-0.01898,1e-05,3.38978]
[1778985454195,62.96,77881.36,4.4,-0.01895,1e-05,3.38488]
[1778985459230,62.96,77880.38,4.4,-0.01896,1e-05,3.3869]
[1778985466279,62.97,77880.48,4.4,-0.01897,1e-05,3.38747]
[1778985477356,62.97,77880.46,4.4,-0.01897,1e-05,3.38845]
[1778985482391,62.97,77883.32,4.4,-0.01895,1e-05,3.38466]
[1778985487426,62.97,77883.86,4.4,-0.01894,1e-05,3.38437]
[1778985492461,62.98,77884.62,4.4,-0.01894,1e-05,3.38377]
[1778985497496,62.98,77888.85,4.4,-0.0189,1e-05,3.37808]
[1778985502531,62.98,77890.79,4.4,-0.01889,1e-05,3.37586]
[1778985507566,62.98,77891.34,4.4,-0.01889,1e-05,3.37572]
[1778985512601,62.99,77901.96,4.4,-0.01877,1e-05,3.35888]
[1778985517636,62.99,77908.95,4.4,-0.01871,1e-05,3.3495]
[1778985522671,63.0,77906.96,4.4,-0.01874,1e-05,3.35335]
[1778985527707,63.0,77900.17,4.4,-0.01881,1e-05,3.36414]
[1778985539791,63.01,77900.48,4.4,-0.01882,1e-05,3.36557]
[1778985545833,63.01,77899.83,4.4,-0.01883,1e-05,3.36746]
[1778985551875,63.02,77899.93,4.4,-0.01884,1e-05,3.36824]
[1778985556910,63.02,77899.72,4.4,-0.01884,1e-05,3.36946]
[1778985561945,63.02,77899.14,4.4,-0.01886,1e-05,3.37107]
[1778985566980,63.03,77904.82,4.4,-0.0188,1e-05,3.36346]
[1778985572017,63.03,77906.7,4.4,-0.01878,1e-05,3.35964]
[1778985578059,63.03,77906.08,4.4,-0.01879,1e-05,3.36154]
[1778985583094,63.04,77907.99,4.4,-0.01878,1e-05,3.35955]
[1778985588129,63.04,77908.55,4.4,-0.01878,1e-05,3.35955]
[1778985593164,63.05,77908.68,4.4,-0.01878,1e-05,3.36017]
[1778985594177,63.05,77890.62,4.4,-0.01896,1e-05,3.38698]
[1778985599288,63.05,77882.17,4.4,-0.01905,1e-05,3.39985]
[1778985605259,63.05,77892.15,4.4,-0.01896,1e-05,3.38565]
[1778985610294,63.05,77894.96,4.4,-0.01893,1e-05,3.38208]
[1778985615330,63.06,77895.13,4.4,-0.01893,1e-05,3.38245]
[1778985616328,63.06,77895.13,4.4,-0.01893,1e-05,3.38245]
[1778985621372,63.06,77895.12,4.4,-0.01894,1e-05,3.38322]
[1778985626407,63.06,77892.12,4.4,-0.01897,1e-05,3.38833]
[1778985631442,63.06,77880.44,4.4,-0.01908,1e-05,3.40429]
[1778985633333,63.06,77880.44,4.4,-0.01908,1e-05,3.40429]
[1778985642519,63.07,77880.8,4.4,-0.01909,1e-05,3.40476]
[1778985653596,63.07,77880.81,4.4,-0.01909,1e-05,3.40567]
[1778985662661,63.08,77880.95,4.4,-0.0191,1e-05,3.40616]
[1778985671722,63.08,77880.13,4.4,-0.01911,1e-05,3.4081]
[1778985676757,63.08,77875.27,4.4,-0.01916,1e-05,3.41569]
[1778985682799,63.08,77875.21,4.4,-0.01916,1e-05,3.41618]
[1778985687834,63.08,77875.35,4.4,-0.01916,1e-05,3.41629]
[1778985695890,63.09,77875.28,4.4,-0.01916,1e-05,3.41501]
[1778985701932,63.09,77875.44,4.4,-0.01916,1e-05,3.41516]
[1778985712002,63.09,77875.39,4.4,-0.01916,1e-05,3.41587]
[1778985717037,63.09,77869.88,4.4,-0.01922,1e-05,3.42439]
[1778985722072,63.09,77865.56,4.4,-0.01927,1e-05,3.4311]
[1778985727109,63.09,77870.29,4.4,-0.01922,1e-05,3.42422]
[1778985730837,63.1,77870.36,4.4,-0.01922,1e-05,3.4242]
[1778985736173,63.1,77881.05,4.4,-0.01911,1e-05,3.40866]
[1778985741208,63.1,77885.36,4.4,-0.01907,1e-05,3.40257]
[1778985746243,63.1,77891.1,4.4,-0.01902,1e-05,3.39446]
[1778985751278,63.1,77891.35,4.4,-0.01901,1e-05,3.39264]
[1778985756314,63.1,77891.33,4.4,-0.01901,1e-05,3.39316]
[1778985761349,63.11,77891.39,4.4,-0.01902,1e-05,3.39358]
[1778985766384,63.11,77885.18,4.4,-0.01908,1e-05,3.40331]
[1778985773433,63.11,77882.49,4.4,-0.01911,1e-05,3.40782]
[1778985775896,63.11,77882.46,4.4,-0.01911,1e-05,3.40793]
[1778985785518,63.11,77882.81,4.4,-0.01911,1e-05,3.40808]
[1778985790553,63.12,77879.08,4.4,-0.01915,1e-05,3.41386]
[1778985795588,63.12,77878.68,4.4,-0.01916,1e-05,3.41465]
[1778985800623,63.12,77880.81,4.4,-0.01914,1e-05,3.41168]
[1778985805658,63.12,77879.96,4.4,-0.01915,1e-05,3.41315]
[1778985810693,63.12,77887.26,4.4,-0.01908,1e-05,3.40254]
[1778985817743,63.12,77888.36,4.4,-0.01906,1e-05,3.39948]
[1778985822778,63.12,77888.56,4.4,-0.01906,1e-05,3.39957]
[1778985831214,63.12,77890.26,4.4,-0.01904,1e-05,3.3973]
[1778985836876,63.13,77890.67,4.4,-0.01904,1e-05,3.39769]
[1778985841911,63.13,77890.93,4.4,-0.01905,1e-05,3.3978]
[1778985846946,63.13,77890.82,4.4,-0.01905,1e-05,3.39846]
[1778985851981,63.13,77890.23,4.4,-0.01906,1e-05,3.39983]
[1778985857017,63.14,77890.0,4.4,-0.01906,1e-05,3.40067]
[1778985863059,63.14,77890.12,4.4,-0.01907,1e-05,3.4011]
[1778985869101,63.14,77889.67,4.4,-0.01908,1e-05,3.40237]
[1778985874136,63.14,77889.74,4.4,-0.01907,1e-05,3.40087]
[1778985882192,63.15,77889.74,4.4,-0.01907,1e-05,3.4017]
[1778985887227,63.15,77889.78,4.4,-0.01908,1e-05,3.40216]
[1778985893269,63.15,77889.9,4.4,-0.01908,1e-05,3.40271]
[1778985898304,63.16,77888.99,4.4,-0.01909,1e-05,3.40457]
[1778985903339,63.16,77885.61,4.4,-0.01913,1e-05,3.41007]
[1778985908374,63.16,77886.1,4.4,-0.01913,1e-05,3.40981]
[1778985914416,63.16,77886.28,4.4,-0.01913,1e-05,3.41011]
[1778985921489,63.17,77886.4,4.4,-0.01913,1e-05,3.4106]
[1778985927531,63.17,77886.34,4.4,-0.01914,1e-05,3.41126]
[1778985932567,63.17,77886.73,4.4,-0.01913,1e-05,3.40926]
[1778985937602,63.17,77886.23,4.4,-0.01914,1e-05,3.4105]
[1778985943644,63.18,77886.38,4.4,-0.01914,1e-05,3.41087]
[1778985948679,63.18,77902.35,4.4,-0.01898,1e-05,3.38779]
[1778985953714,63.18,77896.95,4.4,-0.01904,1e-05,3.3964]
[1778985958749,63.18,77896.72,4.4,-0.01905,1e-05,3.39732]
[1778985963784,63.19,77892.06,4.4,-0.0191,1e-05,3.4048]
[1778985971653,63.19,77889.68,4.4,-0.01912,1e-05,3.40871]
[1778985976876,63.19,77888.98,4.4,-0.01914,1e-05,3.41058]
[1778985982918,63.19,77888.03,4.4,-0.01915,1e-05,3.41252]
[1778985987953,63.2,77881.18,4.4,-0.01922,1e-05,3.42309]
[1778985992988,63.2,77881.31,4.4,-0.01921,1e-05,3.42128]
[1778986002052,63.2,77881.32,4.4,-0.01921,1e-05,3.42172]
[1778986007087,63.2,77899.55,4.4,-0.01903,1e-05,3.39492]
[1778986012122,63.2,77900.25,4.4,-0.01903,1e-05,3.39434]
[1778986017157,63.2,77900.49,4.4,-0.01903,1e-05,3.39445]
[1778986022192,63.21,77900.41,4.4,-0.01903,1e-05,3.39503]
[1778986027227,63.21,77900.61,4.4,-0.01903,1e-05,3.39518]
[1778986032262,63.21,77898.49,4.4,-0.01906,1e-05,3.39873]
[1778986037297,63.21,77898.41,4.4,-0.01906,1e-05,3.3992]
[1778986042332,63.21,77898.48,4.4,-0.01906,1e-05,3.39941]
[1778986047367,63.21,77898.22,4.4,-0.01907,1e-05,3.40009]
[1778986052402,63.22,77898.81,4.4,-0.01905,1e-05,3.39766]
[1778986057437,63.22,77899.1,4.4,-0.01905,1e-05,3.39751]
[1778986062472,63.22,77897.13,4.4,-0.01907,1e-05,3.40069]
[1778986067507,63.22,77897.18,4.4,-0.01907,1e-05,3.40085]
[1778986072542,63.22,77897.25,4.4,-0.01907,1e-05,3.40097]
[1778986077577,63.22,77897.22,4.4,-0.01908,1e-05,3.40123]
[1778986083620,63.22,77897.23,4.4,-0.01908,1e-05,3.40147]
[1778986088655,63.22,77897.3,4.4,-0.01908,1e-05,3.40157]
[1778986094697,63.22,77896.8,4.4,-0.01908,1e-05,3.40255]
[1778986099732,63.22,77896.43,4.4,-0.01909,1e-05,3.40329]
[1778986104771,63.23,77894.05,4.4,-0.01911,1e-05,3.40699]
[1778986109802,63.23,77893.7,4.4,-0.01912,1e-05,3.4077]
[1778986114837,63.23,77893.68,4.4,-0.01911,1e-05,3.40605]
[1778986119872,63.23,77889.88,4.4,-0.01915,1e-05,3.41195]
[1778986124907,63.23,77889.02,4.4,-0.01916,1e-05,3.41348]
[1778986129942,63.23,77886.39,4.4,-0.01919,1e-05,3.41765]
[1778986134977,63.23,77893.72,4.4,-0.01912,1e-05,3.40704]
[1778986140014,63.23,77888.26,4.4,-0.01917,1e-05,3.41547]
[1778986145047,63.23,77888.62,4.4,-0.01917,1e-05,3.41523]
[1778986150082,63.24,77888.77,4.4,-0.01917,1e-05,3.41532]
[1778986155117,63.24,77891.34,4.4,-0.01915,1e-05,3.41185]
[1778986160152,63.24,77890.82,4.4,-0.01916,1e-05,3.413]
[1778986165187,63.24,77890.72,4.4,-0.01916,1e-05,3.41352]
[1778986171229,63.24,77885.8,4.4,-0.0192,1e-05,3.41934]
[1778986178278,63.25,77883.95,4.4,-0.01923,1e-05,3.42254]
[1778986183313,63.25,77883.89,4.4,-0.01923,1e-05,3.42296]
[1778986188348,63.25,77880.99,4.4,-0.01926,1e-05,3.42759]
[1778986193383,63.25,77879.49,4.4,-0.01928,1e-05,3.43006]
[1778986198418,63.25,77879.18,4.4,-0.01928,1e-05,3.43071]
[1778986205467,63.25,77878.9,4.4,-0.01928,1e-05,3.43132]
[1778986210502,63.25,77878.9,4.4,-0.01929,1e-05,3.43142]
[1778986217872,63.25,77878.86,4.4,-0.01929,1e-05,3.43154]
[1778986223594,63.25,77874.72,4.4,-0.01933,1e-05,3.43778]
[1778986228629,63.25,77874.01,4.4,-0.01934,1e-05,3.43881]
[1778986233664,63.25,77874.58,4.4,-0.01932,1e-05,3.43601]
[1778986238699,63.25,77874.67,4.4,-0.01932,1e-05,3.43586]
[1778986243734,63.25,77874.41,4.4,-0.01932,1e-05,3.43625]
[1778986248769,63.25,77873.84,4.4,-0.01933,1e-05,3.4371]
[1778986254814,63.25,77873.16,4.4,-0.01933,1e-05,3.43812]
[1778986259849,63.25,77869.14,4.4,-0.01937,1e-05,3.44414]
[1778986262870,63.25,77852.44,4.4,-0.01955,1e-05,3.46913]
[1778986267907,63.25,77860.76,4.4,-0.01946,1e-05,3.45635]
[1778986269921,63.25,77880.99,4.4,-0.01925,1e-05,3.42611]
[1778986274958,63.25,77874.17,4.4,-0.01932,1e-05,3.43641]
[1778986279993,63.25,77874.31,4.4,-0.01932,1e-05,3.43625]
[1778986286035,63.25,77874.23,4.4,-0.01932,1e-05,3.43641]
[1778986291070,63.25,77873.89,4.4,-0.01932,1e-05,3.43502]
[1778986296105,63.25,77873.8,4.4,-0.01932,1e-05,3.43517]
[1778986301140,63.25,77873.94,4.4,-0.01932,1e-05,3.43497]
[1778986306175,63.25,77870.7,4.4,-0.01935,1e-05,3.43982]
[1778986312217,63.25,77870.85,4.4,-0.01935,1e-05,3.43958]
[1778986316255,63.25,77851.69,4.4,-0.01954,1e-05,3.46823]
[1778986321290,63.25,77852.04,4.4,-0.01954,1e-05,3.46743]
[1778986326325,63.25,77850.54,4.4,-0.01955,1e-05,3.4694]
[1778986331362,63.25,77849.48,4.4,-0.01956,1e-05,3.47069]
[1778986335390,63.25,77831.52,4.4,-0.01974,1e-05,3.49748]
[1778986341432,63.24,77841.58,4.4,-0.01964,1e-05,3.48177]
[1778986348481,63.24,77841.12,4.4,-0.01964,1e-05,3.48192]
[1778986353516,63.24,77845.59,4.4,-0.01958,1e-05,3.47291]
[1778986358551,63.24,77845.85,4.4,-0.01957,1e-05,3.47224]
[1778986363587,63.24,77839.96,4.4,-0.01963,1e-05,3.48082]
[1778986368623,63.24,77826.88,4.4,-0.01976,1e-05,3.50022]
[1778986377685,63.23,77829.18,4.4,-0.01973,1e-05,3.49585]
[1778986382720,63.23,77831.66,4.4,-0.01971,1e-05,3.49167]
[1778986387755,63.23,77835.15,4.4,-0.01967,1e-05,3.48603]
[1778986392790,63.23,77845.51,4.4,-0.01956,1e-05,3.4701]
[1778986397825,63.23,77847.3,4.4,-0.01954,1e-05,3.46723]
[1778986402860,63.22,77847.09,4.4,-0.01954,1e-05,3.46738]
[1778986407895,63.22,77847.01,4.4,-0.01954,1e-05,3.46732]
[1778986412930,63.22,77846.32,4.4,-0.01954,1e-05,3.46626]
[1778986418972,63.22,77845.94,4.4,-0.01954,1e-05,3.46662]
[1778986424008,63.22,77846.45,4.4,-0.01953,1e-05,3.46567]
[1778986429042,63.22,77846.67,4.4,-0.01953,1e-05,3.46517]
[1778986434077,63.22,77848.44,4.4,-0.01951,1e-05,3.46234]
[1778986439113,63.22,77847.94,4.4,-0.01951,1e-05,3.46294]
[1778986444147,63.22,77849.47,4.4,-0.0195,1e-05,3.46049]
[1778986449182,63.22,77850.2,4.4,-0.01949,1e-05,3.45926]
[1778986454217,63.22,77846.21,4.4,-0.01953,1e-05,3.46511]
[1778986459252,63.22,77846.14,4.4,-0.01953,1e-05,3.46503]
[1778986464287,63.22,77844.25,4.4,-0.01955,1e-05,3.46768]
[1778986469322,63.21,77844.77,4.4,-0.01954,1e-05,3.4667]
[1778986474357,63.21,77844.62,4.4,-0.01953,1e-05,3.46482]
[1778986479394,63.21,77847.15,4.4,-0.0195,1e-05,3.46087]
[1778986485436,63.21,77846.91,4.4,-0.0195,1e-05,3.46108]
[1778986490471,63.21,77846.63,4.4,-0.01951,1e-05,3.46138]
[1778986492485,63.21,77873.45,4.4,-0.01923,1e-05,3.4212]
[1778986493915,63.21,77896.94,4.4,-0.019,1e-05,3.3865]
[1778986499534,63.22,77889.88,4.4,-0.01907,1e-05,3.39746]
[1778986503562,63.22,77872.02,4.4,-0.01925,1e-05,3.42432]
[1778986508597,63.22,77872.55,4.4,-0.01925,1e-05,3.42378]
[1778986513632,63.22,77872.67,4.4,-0.01925,1e-05,3.42388]
[1778986518667,63.22,77871.37,4.4,-0.01926,1e-05,3.42607]
[1778986523702,63.22,77871.07,4.4,-0.01927,1e-05,3.42677]
[1778986528737,63.22,77870.99,4.4,-0.01927,1e-05,3.42715]
[1778986533868,63.22,77870.64,4.4,-0.01927,1e-05,3.42598]
[1778986541828,63.23,77870.47,4.4,-0.01927,1e-05,3.42678]
[1778986546863,63.23,77866.45,4.4,-0.01931,1e-05,3.43309]
[1778986551898,63.23,77866.6,4.4,-0.01931,1e-05,3.43312]
[1778986556933,63.23,77873.88,4.4,-0.01924,1e-05,3.42253]
[1778986561968,63.23,77873.73,4.4,-0.01925,1e-05,3.42311]
[1778986567003,63.23,77873.62,4.4,-0.01925,1e-05,3.42355]
[1778986572038,63.23,77872.59,4.4,-0.01926,1e-05,3.42534]
[1778986579087,63.23,77872.54,4.4,-0.01926,1e-05,3.42575]
[1778986584122,63.24,77856.88,4.4,-0.01943,1e-05,3.44937]
[1778986590165,63.24,77857.6,4.4,-0.01942,1e-05,3.44827]
[1778986595200,63.24,77862.61,4.4,-0.01936,1e-05,3.43892]
[1778986600235,63.24,77862.0,4.4,-0.01936,1e-05,3.43991]
[1778986605270,63.24,77862.5,4.4,-0.01936,1e-05,3.43922]
[1778986610306,63.24,77867.66,4.4,-0.01931,1e-05,3.43157]
[1778986612957,63.24,77868.39,4.4,-0.0193,1e-05,3.43052]
[1778986618362,63.24,77868.53,4.4,-0.0193,1e-05,3.43047]
[1778986623340,63.24,77869.27,4.4,-0.01929,1e-05,3.42948]
[1778986629444,63.24,77869.4,4.4,-0.01929,1e-05,3.4295]
[1778986635486,63.24,77869.25,4.4,-0.0193,1e-05,3.42992]
[1778986637772,63.24,77869.36,4.4,-0.01929,1e-05,3.42979]
[1778986643544,63.24,77869.37,4.4,-0.0193,1e-05,3.42999]
[1778986648579,63.24,77867.14,4.4,-0.01932,1e-05,3.43346]
[1778986653614,63.24,77867.51,4.4,-0.01931,1e-05,3.43111]
[1778986659656,63.24,77868.03,4.4,-0.0193,1e-05,3.43051]
[1778986664693,63.24,77867.58,4.4,-0.01931,1e-05,3.43134]
[1778986669728,63.24,77868.06,4.4,-0.0193,1e-05,3.43078]
[1778986674763,63.25,77868.02,4.4,-0.01931,1e-05,3.43101]
[1778986678618,63.25,77868.44,4.4,-0.0193,1e-05,3.43049]
[1778986683826,63.25,77882.82,4.4,-0.01916,1e-05,3.4095]
[1778986689870,63.25,77880.88,4.4,-0.01918,1e-05,3.41283]
[1778986694904,63.25,77878.48,4.4,-0.01921,1e-05,3.41673]
[1778986696835,63.25,77879.09,4.4,-0.0192,1e-05,3.41589]
[1778986702960,63.25,77878.77,4.4,-0.01921,1e-05,3.41683]
[1778986711016,63.26,77878.35,4.4,-0.01921,1e-05,3.41612]
[1778986716052,63.26,77877.53,4.4,-0.01922,1e-05,3.41772]
[1778986722094,63.26,77877.23,4.4,-0.01922,1e-05,3.41866]
[1778986730150,63.26,77878.08,4.4,-0.01922,1e-05,3.4179]
[1778986735188,63.26,77879.17,4.4,-0.01921,1e-05,3.41655]
[1778986740223,63.26,77879.18,4.4,-0.01921,1e-05,3.41678]
[1778986745258,63.27,77880.21,4.4,-0.0192,1e-05,3.41546]
[1778986750293,63.27,77879.59,4.4,-0.01921,1e-05,3.41662]
[1778986755328,63.27,77879.38,4.4,-0.01921,1e-05,3.4172]
[1778986763384,63.27,77878.72,4.4,-0.01922,1e-05,3.41862]
[1778986768419,63.27,77878.1,4.4,-0.01923,1e-05,3.41977]
[1778986773455,63.27,77878.3,4.4,-0.01922,1e-05,3.41775]
[1778986779497,63.27,77878.97,4.4,-0.01921,1e-05,3.41696]
[1778986786546,63.27,77876.54,4.4,-0.01924,1e-05,3.42078]
[1778986791582,63.27,77879.71,4.4,-0.01921,1e-05,3.41623]
[1778986796617,63.27,77879.77,4.4,-0.01921,1e-05,3.41638]
[1778986801652,63.28,77867.26,4.4,-0.01934,1e-05,3.43515]
[1778986806687,63.28,77866.18,4.4,-0.01935,1e-05,3.43679]
[1778986812729,63.28,77867.01,4.4,-0.01934,1e-05,3.43562]
[1778986817765,63.28,77868.2,4.4,-0.01933,1e-05,3.43393]
[1778986822800,63.28,77868.23,4.4,-0.01933,1e-05,3.43398]
[1778986827835,63.28,77868.31,4.4,-0.01933,1e-05,3.43395]
[1778986832870,63.28,77880.39,4.4,-0.0192,1e-05,3.41417]
[1778986837905,63.28,77884.64,4.4,-0.01916,1e-05,3.40818]
[1778986842694,63.29,77884.51,4.4,-0.01917,1e-05,3.41002]
[1778986847976,63.31,77885.27,4.4,-0.01919,1e-05,3.41326]
[1778986855025,63.32,77886.03,4.4,-0.0192,1e-05,3.41462]
[1778986860060,63.32,77886.45,4.4,-0.0192,1e-05,3.41437]
[1778986864088,63.32,77905.48,4.4,-0.01901,1e-05,3.38723]
[1778986869123,63.33,77907.47,4.4,-0.019,1e-05,3.3849]
[1778986874158,63.33,77903.43,4.4,-0.01904,1e-05,3.3915]
[1778986879193,63.33,77902.36,4.4,-0.01906,1e-05,3.3936]
[1778986884228,63.33,77906.17,4.4,-0.01902,1e-05,3.38843]
[1778986889263,63.34,77903.74,4.4,-0.01905,1e-05,3.39252]
[1778986895305,63.34,77903.9,4.4,-0.01904,1e-05,3.39101]
[1778986900340,63.34,77903.95,4.4,-0.01904,1e-05,3.3914]
[1778986905375,63.34,77904.56,4.4,-0.01904,1e-05,3.39096]
[1778986910410,63.34,77904.25,4.4,-0.01905,1e-05,3.39189]
[1778986915446,63.35,77904.74,4.4,-0.01904,1e-05,3.39162]
[1778986920481,63.35,77905.97,4.4,-0.01903,1e-05,3.39028]
[1778986925516,63.35,77908.29,4.4,-0.01901,1e-05,3.38734]
[1778986930551,63.35,77908.75,4.4,-0.01901,1e-05,3.38715]
[1778986936593,63.36,77912.57,4.4,-0.01898,1e-05,3.38208]
[1778986941628,63.36,77924.4,4.4,-0.01886,1e-05,3.3653]
[1778986946664,63.36,77938.34,4.4,-0.01873,1e-05,3.34567]
[1778986951699,63.37,77939.72,4.4,-0.01871,1e-05,3.3426]
[1778986956734,63.37,77943.02,4.4,-0.01869,1e-05,3.33866]
[1778986961769,63.37,77956.85,4.4,-0.01856,1e-05,3.31948]
[1778986966804,63.38,77958.24,4.4,-0.01855,1e-05,3.31852]
[1778986971840,63.38,77958.64,4.4,-0.01855,1e-05,3.31902]
[1778986976876,63.39,77960.35,4.4,-0.01854,1e-05,3.31761]
[1778986981911,63.39,77976.32,4.4,-0.01839,1e-05,3.2956]
[1778986986946,63.4,77980.55,4.4,-0.01836,1e-05,3.29082]
[1778986988314,63.4,77980.55,4.4,-0.01836,1e-05,3.29082]
[1778986993995,63.41,77976.84,4.4,-0.01841,1e-05,3.29793]
[1778986999031,63.41,77974.97,4.4,-0.01844,1e-05,3.30186]
[1778987006080,63.42,77973.82,4.4,-0.01846,1e-05,3.30522]
[1778987011115,63.43,77963.6,4.4,-0.01856,1e-05,3.31929]
[1778987016153,63.43,77957.2,4.4,-0.01863,1e-05,3.32963]
[1778987021188,63.44,77955.48,4.4,-0.01865,1e-05,3.33315]
[1778987031258,63.44,77954.34,4.4,-0.01867,1e-05,3.33679]
[1778987036293,63.45,77954.37,4.4,-0.01868,1e-05,3.33774]
[1778987041328,63.45,77960.05,4.4,-0.01863,1e-05,3.33049]
[1778987046363,63.46,77960.68,4.4,-0.01863,1e-05,3.33064]
[1778987051398,63.46,77950.33,4.4,-0.01874,1e-05,3.34672]
[1778987057440,63.47,77940.51,4.4,-0.01885,1e-05,3.36228]
[1778987062475,63.47,77950.83,4.4,-0.01875,1e-05,3.34801]
[1778987071538,63.48,77948.44,4.4,-0.01877,1e-05,3.35119]
[1778987079594,63.49,77948.07,4.4,-0.01879,1e-05,3.35315]
[1778987084629,63.49,77953.6,4.4,-0.01874,1e-05,3.34599]
[1778987089664,63.49,77955.93,4.4,-0.01872,1e-05,3.34358]
[1778987095219,63.5,77950.6,4.4,-0.01878,1e-05,3.35212]
[1778987100741,63.5,77950.83,4.4,-0.01878,1e-05,3.35306]
[1778987105776,63.51,77952.31,4.4,-0.01878,1e-05,3.35182]
[1778987110811,63.51,77952.17,4.4,-0.01878,1e-05,3.35294]
[1778987115846,63.52,77952.17,4.4,-0.01879,1e-05,3.35385]
[1778987120881,63.52,77947.05,4.4,-0.01885,1e-05,3.36221]
[1778987125916,63.52,77943.54,4.4,-0.01889,1e-05,3.36813]
[1778987131958,63.53,77944.07,4.4,-0.01888,1e-05,3.36631]
[1778987136993,63.53,77943.84,4.4,-0.01888,1e-05,3.36736]
[1778987143035,63.53,77943.73,4.4,-0.01889,1e-05,3.36835]
[1778987148070,63.54,77943.96,4.4,-0.01889,1e-05,3.36869]
[1778987153110,63.54,77944.56,4.4,-0.01889,1e-05,3.36847]
[1778987158145,63.54,77945.8,4.4,-0.01888,1e-05,3.36732]
[1778987163180,63.55,77952.61,4.4,-0.01882,1e-05,3.35806]
[1778987168215,63.55,77945.68,4.4,-0.01889,1e-05,3.36894]
[1778987173250,63.55,77936.68,4.4,-0.01899,1e-05,3.38275]
[1778987178285,63.55,77928.93,4.4,-0.01907,1e-05,3.39463]
[1778987183320,63.56,77931.93,4.4,-0.01904,1e-05,3.39063]
[1778987188355,63.56,77931.39,4.4,-0.01905,1e-05,3.39185]
[1778987193390,63.56,77931.63,4.4,-0.01904,1e-05,3.39]
[1778987202453,63.56,77931.93,4.4,-0.01904,1e-05,3.39029]
[1778987209503,63.57,77932.02,4.4,-0.01904,1e-05,3.39069]
[1778987214538,63.57,77936.24,4.4,-0.019,1e-05,3.38485]
[1778987219573,63.57,77936.09,4.4,-0.01901,1e-05,3.38548]
[1778987224608,63.57,77938.58,4.4,-0.01898,1e-05,3.38222]
[1778987229645,63.57,77940.12,4.4,-0.01897,1e-05,3.38047]
[1778987234680,63.57,77942.92,4.4,-0.01895,1e-05,3.37687]
[1778987239715,63.58,77937.81,4.4,-0.019,1e-05,3.38483]
[1778987244750,63.58,77938.05,4.4,-0.019,1e-05,3.38489]
[1778987250792,63.58,77937.98,4.4,-0.01901,1e-05,3.38547]
[1778987256835,63.58,77938.31,4.4,-0.019,1e-05,3.38357]
[1778987261870,63.59,77941.8,4.4,-0.01896,1e-05,3.37887]
[1778987267912,63.59,77942.09,4.4,-0.01896,1e-05,3.37898]
[1778987276977,63.59,77942.42,4.4,-0.01897,1e-05,3.37931]
[1778987282012,63.59,77941.58,4.4,-0.01898,1e-05,3.381]
[1778987288054,63.6,77940.79,4.4,-0.01899,1e-05,3.38269]
[1778987293089,63.6,77940.7,4.4,-0.01899,1e-05,3.38327]
[1778987298124,63.6,77940.33,4.4,-0.019,1e-05,3.38426]
[1778987304166,63.6,77940.52,4.4,-0.019,1e-05,3.38452]
[1778987309201,63.6,77940.92,4.4,-0.019,1e-05,3.38438]
[1778987315243,63.61,77940.67,4.4,-0.019,1e-05,3.38339]
[1778987320278,63.61,77940.3,4.4,-0.019,1e-05,3.3844]
[1778987325313,63.61,77940.35,4.4,-0.01901,1e-05,3.38479]
[1778987330348,63.61,77940.58,4.4,-0.01901,1e-05,3.38492]
[1778987337397,63.62,77940.63,4.4,-0.01901,1e-05,3.38549]
[1778987342432,63.62,77940.66,4.4,-0.01901,1e-05,3.38591]
[1778987348474,63.62,77940.31,4.4,-0.01902,1e-05,3.38698]
[1778987353509,63.62,77933.43,4.4,-0.01909,1e-05,3.39749]
[1778987358545,63.62,77933.23,4.4,-0.0191,1e-05,3.39813]
[1778987364587,63.63,77932.74,4.4,-0.0191,1e-05,3.39924]
[1778987369622,63.63,77931.64,4.4,-0.01912,1e-05,3.40117]
[1778987374657,63.63,77929.38,4.4,-0.01913,1e-05,3.40287]
[1778987379692,63.63,77929.69,4.4,-0.01913,1e-05,3.40265]
[1778987384727,63.63,77929.22,4.4,-0.01914,1e-05,3.40359]
[1778987396811,63.63,77929.65,4.4,-0.01914,1e-05,3.40356]
[1778987401846,63.63,77929.77,4.4,-0.01914,1e-05,3.40361]
[1778987406881,63.63,77930.22,4.4,-0.01913,1e-05,3.40317]
[1778987407288,63.63,77930.22,4.4,-0.01913,1e-05,3.40317]
[1778987410307,63.64,77930.18,4.4,-0.01913,1e-05,3.40336]
[1778987410828,63.64,77930.18,4.4,-0.01913,1e-05,3.40336]
[1778987411303,63.64,77928.7,4.4,-0.01915,1e-05,3.40555]
[1778987414329,63.64,77920.6,4.4,-0.01923,1e-05,3.41764]
[1778987424012,63.64,77921.24,4.4,-0.01923,1e-05,3.41692]
[1778987429048,63.64,77921.41,4.4,-0.01923,1e-05,3.41678]
[1778987434083,63.64,77921.56,4.4,-0.01921,1e-05,3.41477]
[1778987439121,63.64,77921.5,4.4,-0.01922,1e-05,3.415]
[1778987444156,63.64,77920.02,4.4,-0.01923,1e-05,3.41732]
[1778987450198,63.64,77920.99,4.4,-0.01922,1e-05,3.41603]
[1778987455233,63.64,77920.6,4.4,-0.01923,1e-05,3.41674]
[1778987459586,63.64,77920.75,4.4,-0.01923,1e-05,3.41662]
[1778987460676,63.64,77920.75,4.4,-0.01923,1e-05,3.41662]
[1778987469331,63.64,77920.69,4.4,-0.01923,1e-05,3.41698]
[1778987476380,63.64,77921.77,4.4,-0.01922,1e-05,3.41558]
[1778987481415,63.64,77921.51,4.4,-0.01922,1e-05,3.41611]
[1778987482605,63.64,77921.51,4.4,-0.01922,1e-05,3.41611]
[1778987482706,63.64,77921.51,4.4,-0.01922,1e-05,3.41614]
[1778987488464,63.63,77919.75,4.4,-0.01922,1e-05,3.4163]
[1778987493499,63.62,77919.92,4.4,-0.0192,1e-05,3.41213]
[1778987498534,63.62,77919.78,4.4,-0.01919,1e-05,3.41036]
[1778987506590,63.6,77919.79,4.4,-0.01917,1e-05,3.40723]
[1778987511625,63.59,77919.69,4.4,-0.01916,1e-05,3.40546]
[1778987517036,63.59,77919.47,4.4,-0.01915,1e-05,3.40464]
[1778987522703,63.57,77919.67,4.4,-0.01913,1e-05,3.40134]
[1778987533779,63.56,77919.72,4.4,-0.0191,1e-05,3.39721]
[1778987538814,63.55,77927.52,4.4,-0.01901,1e-05,3.38393]
[1778987542707,63.54,77939.73,4.4,-0.01888,1e-05,3.365]
[1778987547877,63.53,77934.44,4.4,-0.01892,1e-05,3.37091]
[1778987552912,63.53,77924.78,4.4,-0.019,1e-05,3.38158]
[1778987559961,63.52,77919.5,4.4,-0.01903,1e-05,3.38658]
[1778987564997,63.51,77919.19,4.4,-0.01902,1e-05,3.38529]
[1778987570032,63.5,77921.1,4.4,-0.01899,1e-05,3.38076]
[1778987575067,63.49,77920.86,4.4,-0.01899,1e-05,3.37944]
[1778987582116,63.48,77920.57,4.4,-0.01897,1e-05,3.37754]
[1778987586587,63.48,77920.57,4.4,-0.01897,1e-05,3.37754]
[1778987600245,63.46,77920.77,4.4,-0.01893,1e-05,3.37141]
[1778987607298,63.45,77920.64,4.4,-0.01892,1e-05,3.36939]
[1778987618375,63.43,77921.01,4.4,-0.01888,1e-05,3.36355]
[1778987626431,63.42,77921.19,4.4,-0.01887,1e-05,3.36089]
[1778987631466,63.41,77922.53,4.4,-0.01884,1e-05,3.35745]
[1778987637508,63.41,77925.66,4.4,-0.0188,1e-05,3.35117]
[1778987642543,63.4,77926.12,4.4,-0.01879,1e-05,3.34912]
[1778987647578,63.39,77935.15,4.4,-0.01869,1e-05,3.3346]
[1778987652625,63.39,77937.29,4.4,-0.01866,1e-05,3.33028]
[1778987657722,63.38,77941.16,4.4,-0.01862,1e-05,3.32376]
[1778987664709,63.38,77942.35,4.4,-0.01859,1e-05,3.32034]
[1778987669744,63.37,77931.63,4.4,-0.01869,1e-05,3.33483]
[1778987677801,63.36,77931.59,4.4,-0.01867,1e-05,3.33113]
[1778987683842,63.36,77932.06,4.4,-0.01866,1e-05,3.32904]
[1778987690891,63.35,77936.6,4.4,-0.0186,1e-05,3.32079]
[1778987695926,63.34,77939.62,4.4,-0.01856,1e-05,3.31533]
[1778987700961,63.34,77937.73,4.4,-0.01857,1e-05,3.31699]
[1778987714052,63.33,77934.01,4.4,-0.01859,1e-05,3.31953]
[1778987719087,63.32,77932.76,4.4,-0.0186,1e-05,3.32021]
[1778987724122,63.31,77932.87,4.4,-0.01859,1e-05,3.31867]
[1778987729157,63.31,77941.07,4.4,-0.0185,1e-05,3.30563]
[1778987734192,63.3,77943.18,4.4,-0.01846,1e-05,3.29972]
[1778987735026,63.3,77943.18,4.4,-0.01846,1e-05,3.29972]
[1778987735435,63.3,77943.18,4.4,-0.01846,1e-05,3.29972]
[1778987745269,63.3,77956.53,4.4,-0.01832,1e-05,3.27873]
[1778987751311,63.29,77944.98,4.4,-0.01843,1e-05,3.29431]
[1778987756347,63.29,77950.33,4.4,-0.01837,1e-05,3.28565]
[1778987761381,63.28,77949.57,4.4,-0.01837,1e-05,3.28586]
[1778987766416,63.28,77948.39,4.4,-0.01837,1e-05,3.28666]
[1778987771451,63.28,77949.71,4.4,-0.01836,1e-05,3.28386]
[1778987776486,63.27,77949.23,4.4,-0.01835,1e-05,3.28367]
[1778987781523,63.27,77951.04,4.4,-0.01833,1e-05,3.28019]
[1778987786557,63.26,77952.93,4.4,-0.01831,1e-05,3.27662]
[1778987791592,63.26,77953.15,4.4,-0.01829,1e-05,3.27362]
[1778987796627,63.26,77958.75,4.4,-0.01823,1e-05,3.26477]
[1778987804685,63.25,77958.67,4.4,-0.01822,1e-05,3.26371]
[1778987809720,63.25,77959.7,4.4,-0.01821,1e-05,3.26149]
[1778987814755,63.24,77969.49,4.4,-0.01811,1e-05,3.24679]
[1778987819790,63.24,77970.45,4.4,-0.0181,1e-05,3.24487]
[1778987825832,63.24,77970.45,4.4,-0.01809,1e-05,3.24428]
[1778987830867,63.24,77972.05,4.4,-0.01807,1e-05,3.24155]
[1778987835903,63.24,77967.53,4.4,-0.01812,1e-05,3.24756]
[1778987842952,63.23,77968.96,4.4,-0.0181,1e-05,3.24488]
[1778987851008,63.23,77970.21,4.4,-0.01807,1e-05,3.24053]
[1778987857050,63.23,77970.49,4.4,-0.01806,1e-05,3.23962]
[1778987864099,63.22,77970.12,4.4,-0.01806,1e-05,3.23956]
[1778987869134,63.22,77967.08,4.4,-0.01809,1e-05,3.24347]
[1778987878197,63.22,77967.4,4.4,-0.01808,1e-05,3.24218]
[1778987883232,63.22,77966.12,4.4,-0.01809,1e-05,3.24356]
[1778987888267,63.21,77967.96,4.4,-0.01807,1e-05,3.24045]
[1778987893302,63.21,77971.72,4.4,-0.01803,1e-05,3.23457]
[1778987899344,63.21,77971.82,4.4,-0.01803,1e-05,3.23399]
[1778987908407,63.21,77972.33,4.4,-0.01802,1e-05,3.23268]
[1778987913442,63.21,77974.8,4.4,-0.01798,1e-05,3.22704]
[1778987918477,63.21,77976.13,4.4,-0.01797,1e-05,3.22492]
[1778987923512,63.2,77980.21,4.4,-0.01793,1e-05,3.21892]
[1778987929554,63.2,77980.3,4.4,-0.01793,1e-05,3.21861]
[1778987934589,63.2,77980.89,4.4,-0.01792,1e-05,3.21762]
[1778987939624,63.2,77981.08,4.4,-0.01792,1e-05,3.21721]
[1778987944659,63.2,77975.99,4.4,-0.01797,1e-05,3.22429]
[1778987949700,63.2,77975.68,4.4,-0.01797,1e-05,3.22453]
[1778987954736,63.2,77975.68,4.4,-0.01797,1e-05,3.22433]
[1778987961785,63.2,77974.58,4.4,-0.01797,1e-05,3.2256]
[1778987966820,63.2,77972.6,4.4,-0.01799,1e-05,3.22823]
[1778987972862,63.2,77971.13,4.4,-0.01799,1e-05,3.22817]
[1778987977897,63.19,77971.58,4.4,-0.01799,1e-05,3.22727]
[1778987982932,63.19,77972.05,4.4,-0.01798,1e-05,3.22633]
[1778987987967,63.19,77969.88,4.4,-0.018,1e-05,3.22915]
[1778987993002,63.19,77958.21,4.4,-0.01811,1e-05,3.24542]
[1778987998037,63.19,77955.21,4.4,-0.01814,1e-05,3.24924]
[1778988003072,63.19,77949.1,4.4,-0.01819,1e-05,3.25743]
[1778988008107,63.18,77936.02,4.4,-0.01831,1e-05,3.27554]
[1778988013143,63.18,77936.24,4.4,-0.01831,1e-05,3.27443]
[1778988018178,63.18,77945.61,4.4,-0.01821,1e-05,3.26022]
[1778988023214,63.17,77949.88,4.4,-0.01817,1e-05,3.25342]
[1778988028249,63.17,77954.34,4.4,-0.01812,1e-05,3.24644]
[1778988033285,63.17,77949.08,4.4,-0.01816,1e-05,3.25156]
[1778988038320,63.16,77945.82,4.4,-0.01818,1e-05,3.25563]
[1778988049397,63.16,77946.19,4.4,-0.01817,1e-05,3.2538]
[1778988055439,63.16,77946.4,4.4,-0.01816,1e-05,3.25287]
[1778988060474,63.15,77948.52,4.4,-0.01814,1e-05,3.24926]
[1778988065509,63.15,77947.88,4.4,-0.01814,1e-05,3.24972]
[1778988070544,63.15,77948.77,4.4,-0.01813,1e-05,3.24801]
[1778988075579,63.15,77948.81,4.4,-0.01813,1e-05,3.24756]
[1778988080614,63.15,77949.59,4.4,-0.01812,1e-05,3.24606]
[1778988085649,63.14,77949.9,4.4,-0.01811,1e-05,3.24527]
[1778988091691,63.14,77950.28,4.4,-0.0181,1e-05,3.24243]
[1778988096726,63.14,77951.98,4.4,-0.01808,1e-05,3.2396]
[1778988102768,63.14,77952.79,4.4,-0.01807,1e-05,3.23796]
[1778988108810,63.14,77952.82,4.4,-0.01806,1e-05,3.23741]
[1778988113845,63.13,77948.93,4.4,-0.0181,1e-05,3.24251]
[1778988119889,63.13,77949.41,4.4,-0.01809,1e-05,3.24128]
[1778988124924,63.13,77949.25,4.4,-0.01809,1e-05,3.24111]
[1778988130966,63.13,77949.2,4.4,-0.01809,1e-05,3.24073]
[1778988137008,63.13,77949.23,4.4,-0.01808,1e-05,3.24029]
[1778988142043,63.12,77948.22,4.4,-0.01809,1e-05,3.24142]
[1778988147078,63.12,77950.47,4.4,-0.01807,1e-05,3.23791]
[1778988152113,63.12,77950.53,4.4,-0.01806,1e-05,3.2357]
[1778988157148,63.12,77950.91,4.4,-0.01805,1e-05,3.23492]
[1778988165204,63.12,77952.74,4.4,-0.01803,1e-05,3.23194]
[1778988170239,63.12,77958.24,4.4,-0.01798,1e-05,3.22382]
[1778988175274,63.12,77959.12,4.4,-0.01797,1e-05,3.22232]
[1778988181317,63.11,77956.64,4.4,-0.01799,1e-05,3.22553]
[1778988186352,63.11,77955.31,4.4,-0.018,1e-05,3.22708]
[1778988191387,63.11,77966.71,4.4,-0.01789,1e-05,3.21051]
[1778988196422,63.11,77972.24,4.4,-0.01783,1e-05,3.20246]
[1778988202464,63.11,77975.43,4.4,-0.0178,1e-05,3.19776]
[1778988207499,63.11,77978.52,4.4,-0.01777,1e-05,3.19331]
[1778988216562,63.11,77979.53,4.4,-0.01775,1e-05,3.19002]
[1778988222604,63.11,77979.59,4.4,-0.01775,1e-05,3.18997]
[1778988227639,63.11,77979.48,4.4,-0.01775,1e-05,3.19017]
[1778988232674,63.11,77979.61,4.4,-0.01775,1e-05,3.19003]
[1778988237709,63.11,77981.18,4.4,-0.01774,1e-05,3.18787]
[1778988240877,63.11,77984.12,4.4,-0.01771,1e-05,3.18374]
[1778988251807,63.11,77984.85,4.4,-0.0177,1e-05,3.183]
[1778988256842,63.11,77985.77,4.4,-0.0177,1e-05,3.18181]
[1778988263891,63.11,77985.74,4.4,-0.0177,1e-05,3.182]
[1778988268926,63.11,77985.79,4.4,-0.0177,1e-05,3.18202]
[1778988274968,63.11,77985.66,4.4,-0.01769,1e-05,3.18049]
[1778988280026,63.11,77984.98,4.4,-0.0177,1e-05,3.18155]
[1778988285040,63.11,77977.19,4.4,-0.01777,1e-05,3.19259]
[1778988290075,63.11,77971.57,4.4,-0.01782,1e-05,3.20054]
[1778988295110,63.11,77970.87,4.4,-0.01783,1e-05,3.20146]
[1778988300145,63.11,77968.62,4.4,-0.01785,1e-05,3.20458]
[1778988302605,63.11,77968.52,4.4,-0.01785,1e-05,3.2047]
[1778988302712,63.11,77968.52,4.4,-0.01785,1e-05,3.2047]
[1778988305180,63.11,77943.91,4.4,-0.01809,1e-05,3.23973]
[1778988310215,63.11,77939.75,4.4,-0.01813,1e-05,3.24523]
[1778988315250,63.11,77938.92,4.4,-0.01813,1e-05,3.24593]
[1778988316170,63.11,77938.92,4.4,-0.01813,1e-05,3.24593]
[1778988321292,63.11,77939.38,4.4,-0.01812,1e-05,3.24468]
[1778988335390,63.1,77939.08,4.4,-0.01811,1e-05,3.24189]
[1778988337368,63.1,77939.15,4.4,-0.01811,1e-05,3.2417]
[1778988342981,63.1,77941.24,4.4,-0.01808,1e-05,3.23826]
[1778988344972,63.1,77941.29,4.4,-0.01808,1e-05,3.23795]
[1778988350496,63.09,77941.26,4.4,-0.01808,1e-05,3.23751]
[1778988355531,63.09,77939.1,4.4,-0.0181,1e-05,3.24022]
[1778988361573,63.09,77939.04,4.4,-0.01809,1e-05,3.2398]
[1778988372650,63.09,77939.09,4.4,-0.01809,1e-05,3.23884]
[1778988376936,63.09,77939.09,4.4,-0.01809,1e-05,3.23884]
[1778988382720,63.08,77940.08,4.4,-0.01807,1e-05,3.23664]
[1778988387755,63.08,77949.3,4.4,-0.01798,1e-05,3.22308]
[1778988392790,63.08,77950.4,4.4,-0.01796,1e-05,3.21937]
[1778988397825,63.08,77950.58,4.4,-0.01796,1e-05,3.21893]
[1778988402860,63.08,77953.99,4.4,-0.01792,1e-05,3.21389]
[1778988406262,63.08,77954.49,4.4,-0.01792,1e-05,3.21311]
[1778988411923,63.07,77954.97,4.4,-0.01791,1e-05,3.21154]
[1778988416958,63.07,77954.86,4.4,-0.0179,1e-05,3.21097]
[1778988421998,63.07,77953.46,4.4,-0.01791,1e-05,3.21238]
[1778988428040,63.06,77945.46,4.4,-0.01798,1e-05,3.22265]
[1778988433075,63.06,77945.67,4.4,-0.01797,1e-05,3.22152]
[1778988438110,63.05,77945.52,4.4,-0.01797,1e-05,3.22092]
[1778988443145,63.05,77944.92,4.4,-0.01797,1e-05,3.22096]
[1778988448180,63.05,77943.0,4.4,-0.01798,1e-05,3.22288]
[1778988454225,63.04,77943.04,4.4,-0.01797,1e-05,3.21999]
[1778988459260,63.04,77943.9,4.4,-0.01795,1e-05,3.21797]
[1778988464295,63.04,77944.21,4.4,-0.01795,1e-05,3.21675]
[1778988476379,63.03,77943.99,4.4,-0.01794,1e-05,3.21525]
[1778988481414,63.02,77943.54,4.4,-0.01793,1e-05,3.21514]
[1778988491484,63.02,77943.71,4.4,-0.01792,1e-05,3.21342]
[1778988496519,63.01,77943.66,4.4,-0.01792,1e-05,3.21277]
[1778988501554,63.01,77943.48,4.4,-0.01792,1e-05,3.21231]
[1778988507596,63.01,77943.5,4.4,-0.01791,1e-05,3.21143]
[1778988518748,63.01,77943.55,4.4,-0.01791,1e-05,3.21122]
[1778988522485,63.0,77943.61,4.4,-0.01789,1e-05,3.20788]
[1778988529755,62.99,77943.08,4.4,-0.01789,1e-05,3.20768]
[1778988534790,62.99,77945.25,4.4,-0.01786,1e-05,3.20389]
[1778988535520,62.99,77945.25,4.4,-0.01786,1e-05,3.20389]
[1778988541841,62.99,77950.36,4.4,-0.01781,1e-05,3.19651]
[1778988546876,62.99,77957.45,4.4,-0.01775,1e-05,3.18648]
[1778988551911,62.99,77957.99,4.4,-0.01774,1e-05,3.18584]
[1778988557953,62.99,77957.42,4.4,-0.01775,1e-05,3.18685]
[1778988562988,62.99,77958.98,4.4,-0.01773,1e-05,3.1848]
[1778988568023,62.99,77960.53,4.4,-0.01772,1e-05,3.18278]
[1778988573058,63.0,77964.6,4.4,-0.01767,1e-05,3.17542]
[1778988578093,63.0,77967.65,4.4,-0.01765,1e-05,3.1714]
[1778988583128,63.0,77971.05,4.4,-0.01762,1e-05,3.1669]
[1778988588163,63.0,77970.89,4.4,-0.01762,1e-05,3.16748]
[1778988593198,63.0,77971.21,4.4,-0.01762,1e-05,3.16737]
[1778988598233,63.0,77971.85,4.4,-0.01762,1e-05,3.16682]
[1778988603268,63.0,77970.27,4.4,-0.01763,1e-05,3.16941]
[1778988608303,63.01,77970.48,4.4,-0.01763,1e-05,3.16944]
[1778988613338,63.01,77970.8,4.4,-0.01763,1e-05,3.1693]
[1778988619384,63.01,77969.81,4.4,-0.01764,1e-05,3.17107]
[1778988624419,63.01,77966.14,4.4,-0.01768,1e-05,3.17653]
[1778988629455,63.01,77960.32,4.4,-0.01774,1e-05,3.18499]
[1778988634490,63.01,77960.83,4.4,-0.01772,1e-05,3.18259]
[1778988639525,63.01,77961.24,4.4,-0.01772,1e-05,3.18218]
[1778988647582,63.01,77961.22,4.4,-0.01772,1e-05,3.18247]
[1778988652617,63.02,77961.18,4.4,-0.01772,1e-05,3.18268]
[1778988657655,63.02,77961.27,4.4,-0.01772,1e-05,3.18269]
[1778988662690,63.02,77961.39,4.4,-0.01772,1e-05,3.18267]
[1778988664319,63.02,77961.39,4.4,-0.01772,1e-05,3.18267]
[1778988669739,63.01,77954.46,4.4,-0.01779,1e-05,3.19205]
[1778988675242,63.01,77954.82,4.4,-0.01778,1e-05,3.19108]
[1778988681823,63.01,77967.53,4.4,-0.01766,1e-05,3.17231]
[1778988688874,63.01,77968.65,4.4,-0.01764,1e-05,3.17019]
[1778988695923,63.0,77968.99,4.4,-0.01763,1e-05,3.16739]
[1778988702972,63.0,77969.14,4.4,-0.01762,1e-05,3.16671]
[1778988709014,63.0,77969.03,4.4,-0.01762,1e-05,3.16648]
[1778988710024,63.0,77969.03,4.4,-0.01762,1e-05,3.16648]
[1778988713792,63.0,77969.6,4.4,-0.01761,1e-05,3.16542]
[1778988714815,63.0,77974.65,4.4,-0.01756,1e-05,3.15823]
[1778988720091,63.0,77977.5,4.4,-0.01754,1e-05,3.15405]
[1778988725126,63.0,77969.8,4.4,-0.01761,1e-05,3.16467]
[1778988727856,63.0,77965.91,4.4,-0.01764,1e-05,3.16997]
[1778988730196,63.0,77965.76,4.4,-0.01765,1e-05,3.1703]
[1778988737210,62.99,77966.16,4.4,-0.01764,1e-05,3.1693]
[1778988742245,62.99,77969.46,4.4,-0.01761,1e-05,3.16432]
[1778988747280,62.99,77970.21,4.4,-0.0176,1e-05,3.16296]
[1778988752315,62.99,77970.07,4.4,-0.01759,1e-05,3.16103]
[1778988754381,62.99,77970.07,4.4,-0.01759,1e-05,3.16103]
[1778988760371,62.99,77971.72,4.4,-0.01757,1e-05,3.15903]
[1778988765406,62.99,77971.67,4.4,-0.01758,1e-05,3.15947]
[1778988770524,62.99,77971.56,4.4,-0.01758,1e-05,3.15991]
[1778988771813,62.99,77974.44,4.4,-0.01755,1e-05,3.15587]
[1778988777490,63.0,77977.02,4.4,-0.01753,1e-05,3.15273]
[1778988784539,63.0,77977.77,4.4,-0.01753,1e-05,3.15226]
[1778988789574,63.0,77977.75,4.4,-0.01753,1e-05,3.15269]
[1778988794609,63.0,77992.72,4.4,-0.01739,1e-05,3.13216]
[1778988799644,63.01,77993.46,4.4,-0.01739,1e-05,3.13174]
[1778988805047,63.01,77993.38,4.4,-0.01739,1e-05,3.13236]
[1778988810723,63.01,77992.84,4.4,-0.0174,1e-05,3.13327]
[1778988815756,63.01,77994.19,4.4,-0.01738,1e-05,3.12958]
[1778988820791,63.01,77997.92,4.4,-0.01734,1e-05,3.12447]
[1778988825826,63.01,77995.09,4.4,-0.01737,1e-05,3.12848]
[1778988830861,63.01,77997.2,4.4,-0.01735,1e-05,3.1256]
[1778988835896,63.01,77997.56,4.4,-0.01735,1e-05,3.12518]
[1778988840931,63.01,77999.98,4.4,-0.01733,1e-05,3.12191]
[1778988845966,63.01,78000.2,4.4,-0.01732,1e-05,3.12172]
[1778988847355,63.01,78000.2,4.4,-0.01732,1e-05,3.12172]
[1778988854022,63.02,78003.42,4.4,-0.0173,1e-05,3.11824]
[1778988865100,63.03,78003.68,4.4,-0.01731,1e-05,3.11963]
[1778988867434,63.03,78003.68,4.4,-0.01731,1e-05,3.11963]
[1778988873156,63.03,78004.72,4.4,-0.01729,1e-05,3.117]
[1778988880205,63.03,78005.17,4.4,-0.01729,1e-05,3.1166]
[1778988882739,63.03,78005.14,4.4,-0.01729,1e-05,3.11671]
[1778988889268,63.03,78006.11,4.4,-0.01729,1e-05,3.1163]
[1778988894303,63.04,78008.95,4.4,-0.01727,1e-05,3.11326]
[1778988899339,63.04,78008.88,4.4,-0.01727,1e-05,3.11413]
[1778988904375,63.05,78007.45,4.4,-0.01729,1e-05,3.11689]
[1778988910417,63.05,78007.9,4.4,-0.01729,1e-05,3.11716]
[1778988913605,63.05,78007.13,4.4,-0.0173,1e-05,3.11853]
[1778988913928,63.05,78007.18,4.4,-0.0173,1e-05,3.1186]
[1778988919480,63.06,78005.69,4.4,-0.01732,1e-05,3.12154]
[1778988924515,63.06,78005.23,4.4,-0.01733,1e-05,3.12287]
[1778988929550,63.06,78006.14,4.4,-0.01733,1e-05,3.12227]
[1778988936599,63.07,78007.05,4.4,-0.01732,1e-05,3.12013]
[1778988941634,63.07,78007.02,4.4,-0.01732,1e-05,3.12084]
[1778988947676,63.07,78007.03,4.4,-0.01733,1e-05,3.12164]
[1778988952711,63.08,78007.07,4.4,-0.01733,1e-05,3.12226]
[1778988957748,63.08,78007.08,4.4,-0.01733,1e-05,3.12291]
[1778988962783,63.08,78004.3,4.4,-0.01736,1e-05,3.12745]
[1778988964744,63.08,78002.29,4.4,-0.01738,1e-05,3.13039]
[1778988968730,63.08,78003.39,4.4,-0.01737,1e-05,3.12895]
[1778988977891,63.09,78005.33,4.4,-0.01736,1e-05,3.12731]
[1778988982926,63.09,78005.59,4.4,-0.01737,1e-05,3.12755]
[1778988987961,63.09,78006.16,4.4,-0.01736,1e-05,3.12735]
[1778988994003,63.1,78006.91,4.4,-0.01735,1e-05,3.12519]
[1778988999039,63.1,78004.54,4.4,-0.01738,1e-05,3.12912]
[1778989004074,63.1,78004.07,4.4,-0.01739,1e-05,3.13035]
[1778989009109,63.11,78004.74,4.4,-0.01738,1e-05,3.12998]
[1778989014144,63.11,78007.67,4.4,-0.01736,1e-05,3.12647]
[1778989019179,63.11,78005.7,4.4,-0.01738,1e-05,3.12982]
[1778989024214,63.11,78003.94,4.4,-0.0174,1e-05,3.13285]
[1778989029249,63.12,78005.48,4.4,-0.01739,1e-05,3.13125]
[1778989034284,63.12,78001.21,4.4,-0.01743,1e-05,3.13774]
[1778989039320,63.12,78000.59,4.4,-0.01744,1e-05,3.13911]
[1778989044355,63.12,78005.46,4.4,-0.0174,1e-05,3.13278]
[1778989049390,63.13,78005.78,4.4,-0.0174,1e-05,3.13288]
[1778989054425,63.13,78004.66,4.4,-0.01741,1e-05,3.13318]
[1778989059460,63.13,78003.14,4.4,-0.01742,1e-05,3.13582]
[1778989064495,63.13,78002.76,4.4,-0.01743,1e-05,3.13696]
[1778989069530,63.14,78006.04,4.4,-0.0174,1e-05,3.13291]
[1778989074565,63.14,78006.53,4.4,-0.0174,1e-05,3.13276]
[1778989078830,63.14,78006.21,4.4,-0.01741,1e-05,3.13332]
[1778989085643,63.14,78005.28,4.4,-0.01742,1e-05,3.13483]
[1778989090680,63.14,78005.21,4.4,-0.01742,1e-05,3.13485]
[1778989095715,63.14,78005.4,4.4,-0.01741,1e-05,3.13451]
[1778989100751,63.14,78003.02,4.4,-0.01744,1e-05,3.13776]
[1778989105786,63.14,78005.4,4.4,-0.01741,1e-05,3.13437]
[1778989110820,63.14,78004.73,4.4,-0.01742,1e-05,3.13525]
[1778989115855,63.14,78003.09,4.4,-0.01743,1e-05,3.13565]
[1778989120890,63.14,78003.14,4.4,-0.01742,1e-05,3.13548]
[1778989125925,63.14,78004.42,4.4,-0.01741,1e-05,3.13359]
[1778989130961,63.14,78004.26,4.4,-0.01741,1e-05,3.13371]
[1778989135996,63.14,78004.69,4.4,-0.01741,1e-05,3.133]
[1778989141031,63.14,78007.12,4.4,-0.01738,1e-05,3.12951]
[1778989142031,63.14,78007.12,4.4,-0.01738,1e-05,3.12951]
[1778989142865,63.14,78007.12,4.4,-0.01738,1e-05,3.12951]
[1778989144461,63.14,78013.49,4.4,-0.01733,1e-05,3.12074]
[1778989148381,63.14,78014.28,4.4,-0.01732,1e-05,3.11991]
[1778989151867,63.14,78015.54,4.4,-0.01731,1e-05,3.1183]
[1778989157143,63.14,78009.16,4.4,-0.01737,1e-05,3.12785]
[1778989162178,63.14,78009.54,4.4,-0.01737,1e-05,3.12791]
[1778989167213,63.15,78009.59,4.4,-0.01738,1e-05,3.12843]
[1778989172248,63.15,78010.99,4.4,-0.01736,1e-05,3.12526]
[1778989177283,63.15,78011.65,4.4,-0.01736,1e-05,3.12495]
[1778989182318,63.16,78016.12,4.4,-0.01732,1e-05,3.11937]
[1778989189367,63.16,78016.26,4.4,-0.01732,1e-05,3.12012]
[1778989192440,63.16,78016.35,4.4,-0.01732,1e-05,3.12026]
[1778989192967,63.16,78016.35,4.4,-0.01732,1e-05,3.12026]
[1778989198321,63.16,78019.82,4.4,-0.0173,1e-05,3.11599]
[1778989204472,63.17,78019.42,4.4,-0.01731,1e-05,3.11764]
[1778989207115,63.17,78020.79,4.4,-0.01729,1e-05,3.116]
[1778989212528,63.17,78022.86,4.4,-0.01728,1e-05,3.1133]
[1778989218572,63.17,78025.69,4.4,-0.01725,1e-05,3.10947]
[1778989223605,63.17,78027.79,4.4,-0.01723,1e-05,3.10664]
[1778989229647,63.17,78031.23,4.4,-0.0172,1e-05,3.10204]
[1778989234682,63.17,78029.1,4.4,-0.01721,1e-05,3.10335]
[1778989238316,63.17,78026.47,4.4,-0.01724,1e-05,3.10707]
[1778989243745,63.18,78025.43,4.4,-0.01725,1e-05,3.10938]
[1778989248780,63.18,78026.8,4.4,-0.01724,1e-05,3.1082]
[1778989253815,63.18,78026.75,4.4,-0.01725,1e-05,3.10898]
[1778989258850,63.19,78028.15,4.4,-0.01724,1e-05,3.10775]
[1778989263885,63.19,78029.17,4.4,-0.01724,1e-05,3.10705]
[1778989268920,63.19,78034.85,4.4,-0.01719,1e-05,3.0999]
[1778989276977,63.2,78034.66,4.4,-0.0172,1e-05,3.10141]
[1778989282012,63.2,78028.08,4.4,-0.01726,1e-05,3.11124]
[1778989289062,63.21,78028.08,4.4,-0.01727,1e-05,3.11217]
[1778989294097,63.21,78026.01,4.4,-0.01728,1e-05,3.11388]
[1778989299135,63.21,78025.36,4.4,-0.01729,1e-05,3.11542]
[1778989304170,63.22,78013.1,4.4,-0.01741,1e-05,3.13309]
[1778989309205,63.22,78013.09,4.4,-0.01742,1e-05,3.13357]
[1778989315247,63.22,78012.19,4.4,-0.01743,1e-05,3.13537]
[1778989320282,63.22,78012.49,4.4,-0.01743,1e-05,3.13539]
[1778989325317,63.23,78012.49,4.4,-0.01743,1e-05,3.13582]
[1778989330352,63.23,78011.83,4.4,-0.01744,1e-05,3.13717]
[1778989335387,63.23,78011.71,4.4,-0.01744,1e-05,3.13774]
[1778989342446,63.23,78011.59,4.4,-0.01745,1e-05,3.13823]
[1778989350492,63.23,78009.55,4.4,-0.01746,1e-05,3.1409]
[1778989352380,63.23,78009.49,4.4,-0.01745,1e-05,3.13911]
[1778989359555,63.23,78009.61,4.4,-0.01746,1e-05,3.13943]
[1778989365597,63.23,78005.36,4.4,-0.0175,1e-05,3.1458]
[1778989371639,63.24,78001.26,4.4,-0.01754,1e-05,3.15195]
[1778989377681,63.24,77999.84,4.4,-0.01756,1e-05,3.15428]
[1778989383723,63.24,77999.75,4.4,-0.01756,1e-05,3.15474]
[1778989388758,63.24,77997.88,4.4,-0.01758,1e-05,3.15763]
[1778989393793,63.24,77994.07,4.4,-0.01762,1e-05,3.16319]
[1778989402856,63.24,77995.55,4.4,-0.0176,1e-05,3.1615]
[1778989409905,63.24,77996.16,4.4,-0.0176,1e-05,3.16091]
[1778989414940,63.25,77996.22,4.4,-0.01759,1e-05,3.15919]
[1778989419975,63.25,77996.91,4.4,-0.01759,1e-05,3.15843]
[1778989425010,63.25,77996.57,4.4,-0.01759,1e-05,3.15911]
[1778989430045,63.25,77996.57,4.4,-0.01759,1e-05,3.15931]
[1778989435080,63.25,77996.54,4.4,-0.01759,1e-05,3.15955]
[1778989440115,63.25,77996.25,4.4,-0.0176,1e-05,3.16015]
[1778989445150,63.25,77996.83,4.4,-0.01759,1e-05,3.15953]
[1778989450185,63.25,78004.84,4.4,-0.01752,1e-05,3.14852]
[1778989455220,63.25,78005.69,4.4,-0.01751,1e-05,3.14764]
[1778989460255,63.26,78007.22,4.4,-0.0175,1e-05,3.14583]
[1778989470330,63.26,78006.89,4.4,-0.01751,1e-05,3.14702]
[1778989475365,63.26,78006.19,4.4,-0.01751,1e-05,3.14655]
[1778989480400,63.26,77999.6,4.4,-0.01757,1e-05,3.15614]
[1778989485435,63.26,78000.6,4.4,-0.01757,1e-05,3.15502]
[1778989491477,63.26,78001.19,4.4,-0.01756,1e-05,3.15454]
[1778989496512,63.27,78002.01,4.4,-0.01756,1e-05,3.15367]
[1778989501547,63.27,78001.04,4.4,-0.01757,1e-05,3.1553]
[1778989509603,63.27,78000.56,4.4,-0.01757,1e-05,3.15638]
[1778989514638,63.27,78000.87,4.4,-0.01757,1e-05,3.15618]
[1778989520680,63.27,78000.65,4.4,-0.01758,1e-05,3.15677]
[1778989524602,63.27,77987.75,4.4,-0.0177,1e-05,3.17502]
[1778989525408,63.27,77987.46,4.4,-0.0177,1e-05,3.17544]
[1778989525410,63.27,77987.46,4.4,-0.0177,1e-05,3.17544]
[1778989530750,63.27,77987.61,4.4,-0.0177,1e-05,3.17517]
[1778989536407,63.27,77993.7,4.4,-0.01763,1e-05,3.16486]
[1778989541827,63.27,77993.13,4.4,-0.01764,1e-05,3.16585]
[1778989549421,63.27,77993.1,4.4,-0.01764,1e-05,3.16609]
[1778989554919,63.28,77993.05,4.4,-0.01764,1e-05,3.16634]
[1778989559953,63.28,77992.65,4.4,-0.01765,1e-05,3.16704]
[1778989570023,63.28,77992.93,4.4,-0.01765,1e-05,3.16694]
[1778989571340,63.28,77992.93,4.4,-0.01765,1e-05,3.16694]
[1778989572354,63.28,77993.19,4.4,-0.01765,1e-05,3.1666]
[1778989582107,63.28,77993.62,4.4,-0.01764,1e-05,3.16632]
[1778989587151,63.28,77993.39,4.4,-0.01765,1e-05,3.16678]
[1778989592183,63.28,77999.2,4.4,-0.01758,1e-05,3.15697]
[1778989592464,63.28,77999.2,4.4,-0.01758,1e-05,3.15697]
[1778989599232,63.28,77999.16,4.4,-0.01759,1e-05,3.15733]
[1778989603352,63.28,77999.37,4.4,-0.01758,1e-05,3.15716]
[1778989610309,63.28,78000.11,4.4,-0.01758,1e-05,3.15646]
[1778989615347,63.28,78000.21,4.4,-0.01758,1e-05,3.15653]
[1778989621389,63.29,78000.18,4.4,-0.01758,1e-05,3.15681]
[1778989626425,63.29,78000.43,4.4,-0.01758,1e-05,3.15665]
[1778989631463,63.29,78009.64,4.4,-0.0175,1e-05,3.144]
[1778989636508,63.29,78014.88,4.4,-0.01745,1e-05,3.13702]
[1778989642205,63.29,78015.19,4.4,-0.01745,1e-05,3.1369]
[1778989647577,63.29,78003.16,4.4,-0.01756,1e-05,3.15418]
[1778989652612,63.29,78005.63,4.4,-0.01753,1e-05,3.14917]
[1778989657647,63.3,78005.73,4.4,-0.01753,1e-05,3.14936]
[1778989662682,63.3,78003.03,4.4,-0.01756,1e-05,3.15346]
[1778989667717,63.3,78001.54,4.4,-0.01758,1e-05,3.15582]
[1778989672752,63.3,78002.01,4.4,-0.01757,1e-05,3.15541]
[1778989677787,63.3,78003.47,4.4,-0.01756,1e-05,3.15362]
[1778989678549,63.3,78003.47,4.4,-0.01756,1e-05,3.15362]
[1778989683829,63.3,78000.79,4.4,-0.01759,1e-05,3.15769]
[1778989691885,63.3,78000.6,4.4,-0.01759,1e-05,3.15829]
[1778989697927,63.31,78001.46,4.4,-0.01759,1e-05,3.15734]
[1778989702962,63.31,78001.56,4.4,-0.01759,1e-05,3.15742]
[1778989707997,63.31,78001.56,4.4,-0.01759,1e-05,3.15763]
[1778989713032,63.31,78002.44,4.4,-0.01757,1e-05,3.15478]
[1778989718067,63.31,78002.57,4.4,-0.01757,1e-05,3.15482]
[1778989723102,63.31,78002.44,4.4,-0.01758,1e-05,3.15522]
[1778989728137,63.31,78002.48,4.4,-0.01758,1e-05,3.15538]
[1778989733172,63.31,78001.32,4.4,-0.01759,1e-05,3.15724]
[1778989739214,63.31,78001.18,4.4,-0.01759,1e-05,3.15765]
[1778989744249,63.31,78000.95,4.4,-0.01759,1e-05,3.15814]
[1778989749284,63.31,78003.26,4.4,-0.01757,1e-05,3.15507]
[1778989754319,63.32,78003.99,4.4,-0.01757,1e-05,3.15423]
[1778989759545,63.32,78004.94,4.4,-0.01756,1e-05,3.15305]
[1778989769424,63.32,78011.1,4.4,-0.01751,1e-05,3.14502]
[1778989774459,63.32,78011.16,4.4,-0.0175,1e-05,3.14342]
[1778989779496,63.32,78011.29,4.4,-0.0175,1e-05,3.14357]
[1778989779649,63.32,78011.29,4.4,-0.0175,1e-05,3.14357]
[1778989785538,63.32,78018.59,4.4,-0.01743,1e-05,3.13381]
[1778989790573,63.33,78018.33,4.4,-0.01744,1e-05,3.1346]
[1778989797622,63.33,78019.18,4.4,-0.01743,1e-05,3.13404]
[1778989802657,63.33,78018.81,4.4,-0.01744,1e-05,3.13499]
[1778989807692,63.33,78019.97,4.4,-0.01743,1e-05,3.13381]
[1778989813734,63.34,78025.75,4.4,-0.01738,1e-05,3.12635]
[1778989814737,63.34,78025.75,4.4,-0.01738,1e-05,3.12635]
[1778989820153,63.34,78027.09,4.4,-0.01737,1e-05,3.12449]
[1778989823580,63.34,78029.86,4.4,-0.01735,1e-05,3.12071]
[1778989823641,63.34,78029.86,4.4,-0.01735,1e-05,3.12071]
[1778989824925,63.34,78035.65,4.4,-0.01729,1e-05,3.11289]
[1778989825358,63.34,78035.65,4.4,-0.01729,1e-05,3.11289]
[1778989825673,63.34,78035.65,4.4,-0.01729,1e-05,3.11289]
[1778989828107,63.34,78054.31,4.4,-0.01712,1e-05,3.08728]
[1778989828372,63.34,78054.31,4.4,-0.01712,1e-05,3.08728]
[1778989836900,63.34,78046.32,4.4,-0.01719,1e-05,3.09675]
[1778989841935,63.34,78050.08,4.4,-0.01715,1e-05,3.0917]
[1778989846970,63.34,78046.65,4.4,-0.01719,1e-05,3.09656]
[1778989852006,63.34,78046.1,4.4,-0.01719,1e-05,3.09741]
[1778989855332,63.34,78040.88,4.4,-0.01724,1e-05,3.10466]
[1778989860950,63.34,78039.76,4.4,-0.01725,1e-05,3.10647]
[1778989862701,63.34,78039.76,4.4,-0.01725,1e-05,3.10685]
[1778989862723,63.34,78039.76,4.4,-0.01725,1e-05,3.10685]
[1778989867606,63.34,78037.06,4.4,-0.01728,1e-05,3.11058]
[1778989873153,63.35,78035.15,4.4,-0.0173,1e-05,3.11378]
[1778989878189,63.35,78035.28,4.4,-0.0173,1e-05,3.11415]
[1778989883224,63.35,78030.27,4.4,-0.01735,1e-05,3.12164]
[1778989891189,63.35,78030.41,4.4,-0.01735,1e-05,3.12173]
[1778989899736,63.37,78030.52,4.4,-0.01736,1e-05,3.123]
[1778989909406,63.43,78030.0,4.4,-0.01745,1e-05,3.13594]
[1778989918469,63.44,78028.89,4.4,-0.01748,1e-05,3.14069]
[1778989923504,63.44,78028.72,4.4,-0.01748,1e-05,3.14121]
[1778989928539,63.44,78018.05,4.4,-0.01759,1e-05,3.15662]
[1778989933574,63.45,78012.6,4.4,-0.01764,1e-05,3.16526]
[1778989935780,63.45,78012.31,4.4,-0.01765,1e-05,3.16582]
[1778989942638,63.45,78010.86,4.4,-0.01767,1e-05,3.16841]
[1778989949483,63.45,78010.17,4.4,-0.01767,1e-05,3.16942]
[1778989954722,63.45,78010.07,4.4,-0.01766,1e-05,3.16788]
[1778989959759,63.45,78008.01,4.4,-0.01769,1e-05,3.17088]
[1778989964794,63.45,78008.06,4.4,-0.01769,1e-05,3.1709]
[1778989969829,63.45,78008.43,4.4,-0.01768,1e-05,3.17046]
[1778989974866,63.45,78006.18,4.4,-0.0177,1e-05,3.17368]
[1778989979901,63.45,78005.15,4.4,-0.01771,1e-05,3.17516]
[1778989984936,63.45,78004.8,4.4,-0.01772,1e-05,3.17565]
[1778989992992,63.45,78004.83,4.4,-0.01772,1e-05,3.1756]
[1778989998027,63.45,78006.6,4.4,-0.0177,1e-05,3.17311]
[1778990008097,63.45,78005.87,4.4,-0.01771,1e-05,3.17412]
[1778990013132,63.45,78000.84,4.4,-0.01774,1e-05,3.1793]
[1778990027272,63.45,78000.77,4.4,-0.01774,1e-05,3.17921]
[1778990032307,63.45,78000.86,4.4,-0.01774,1e-05,3.17903]
[1778990038349,63.45,78000.72,4.4,-0.01774,1e-05,3.17916]
[1778990043384,63.45,77996.33,4.4,-0.01778,1e-05,3.18529]
[1778990050433,63.45,77996.73,4.4,-0.01778,1e-05,3.1846]
[1778990055318,63.45,77997.62,4.4,-0.01777,1e-05,3.18328]
[1778990060503,63.45,77997.91,4.4,-0.01777,1e-05,3.18281]
[1778990069566,63.45,77997.57,4.4,-0.01777,1e-05,3.18324]
[1778990074601,63.45,77996.58,4.4,-0.01777,1e-05,3.18278]
[1778990081650,63.45,77996.89,4.4,-0.01777,1e-05,3.18232]
[1778990086685,63.45,77997.37,4.4,-0.01776,1e-05,3.18165]
[1778990091720,63.45,77996.8,4.4,-0.01777,1e-05,3.18246]
[1778990093798,63.45,77996.83,4.4,-0.01777,1e-05,3.18241]
[1778990094440,63.45,77995.29,4.4,-0.01778,1e-05,3.18459]
[1778990101790,63.45,77992.42,4.4,-0.01781,1e-05,3.18859]
[1778990106825,63.45,77985.0,4.4,-0.01788,1e-05,3.19897]
[1778990111860,63.45,77982.9,4.4,-0.0179,1e-05,3.2018]
[1778990116895,63.45,77975.84,4.4,-0.01797,1e-05,3.21164]
[1778990122937,63.45,77986.82,4.4,-0.01786,1e-05,3.19583]
[1778990127972,63.45,77987.87,4.4,-0.01785,1e-05,3.19422]
[1778990133007,63.45,77987.45,4.4,-0.01784,1e-05,3.19283]
[1778990135601,63.45,77987.38,4.4,-0.01784,1e-05,3.19291]
[1778990136607,63.45,77987.38,4.4,-0.01784,1e-05,3.19285]
[1778990142070,63.45,77987.41,4.4,-0.01784,1e-05,3.19264]
[1778990148113,63.44,77987.37,4.4,-0.01784,1e-05,3.19251]
[1778990155162,63.44,77987.3,4.4,-0.01784,1e-05,3.19239]
[1778990162211,63.44,77986.67,4.4,-0.01784,1e-05,3.19304]
[1778990167246,63.44,77983.24,4.4,-0.01787,1e-05,3.19769]
[1778990172281,63.44,77980.5,4.4,-0.0179,1e-05,3.20132]
[1778990177316,63.44,77977.5,4.4,-0.01793,1e-05,3.20532]
[1778990182351,63.44,77976.82,4.4,-0.01793,1e-05,3.20598]
[1778990187386,63.44,77974.47,4.4,-0.01795,1e-05,3.20899]
[1778990193431,63.43,77978.25,4.4,-0.0179,1e-05,3.20139]
[1778990198464,63.43,77981.93,4.4,-0.01786,1e-05,3.19588]
[1778990203499,63.43,77981.94,4.4,-0.01786,1e-05,3.1956]
[1778990209541,63.43,77982.42,4.4,-0.01786,1e-05,3.19464]
[1778990215583,63.43,77982.52,4.4,-0.01785,1e-05,3.19423]
[1778990220618,63.43,77982.76,4.4,-0.01785,1e-05,3.19369]
[1778990225653,63.43,77982.55,4.4,-0.01785,1e-05,3.19375]
[1778990230688,63.43,77982.65,4.4,-0.01785,1e-05,3.19342]
[1778990235723,63.43,77982.51,4.4,-0.01785,1e-05,3.19344]
[1778990241765,63.42,77982.43,4.4,-0.01785,1e-05,3.19333]
[1778990252842,63.42,77982.28,4.4,-0.01784,1e-05,3.19132]
[1778990257877,63.42,77982.25,4.4,-0.01784,1e-05,3.19121]
[1778990268954,63.42,77982.17,4.4,-0.01784,1e-05,3.191]
[1778990282045,63.42,77982.0,4.4,-0.01783,1e-05,3.19088]
[1778990287080,63.42,77981.65,4.4,-0.01784,1e-05,3.19123]
[1778990292115,63.42,77982.79,4.4,-0.01783,1e-05,3.18949]
[1778990297150,63.42,77987.56,4.4,-0.01778,1e-05,3.18264]
[1778990302185,63.42,77987.49,4.4,-0.01778,1e-05,3.18267]
[1778990307221,63.42,77987.53,4.4,-0.01778,1e-05,3.18254]
[1778990312256,63.42,77987.42,4.4,-0.01777,1e-05,3.18077]
[1778990318564,63.42,77987.39,4.4,-0.01777,1e-05,3.18076]
[1778990324340,63.42,77987.7,4.4,-0.01777,1e-05,3.18022]
[1778990329375,63.42,77987.67,4.4,-0.01777,1e-05,3.18019]
[1778990334410,63.41,77987.43,4.4,-0.01777,1e-05,3.18046]
[1778990340452,63.41,77987.76,4.4,-0.01776,1e-05,3.17991]
[1778990345487,63.41,77988.25,4.4,-0.01776,1e-05,3.17915]
[1778990350522,63.41,77995.44,4.4,-0.01769,1e-05,3.16898]
[1778990355557,63.41,77995.17,4.4,-0.01769,1e-05,3.16939]
[1778990361599,63.41,77995.14,4.4,-0.01769,1e-05,3.16948]
[1778990366634,63.41,77997.76,4.4,-0.01767,1e-05,3.16586]
[1778990371669,63.42,77999.97,4.4,-0.01764,1e-05,3.16104]
[1778990377712,63.42,78000.49,4.4,-0.01764,1e-05,3.1605]
[1778990382747,63.42,78000.59,4.4,-0.01764,1e-05,3.16055]
[1778990388789,63.42,78000.71,4.4,-0.01764,1e-05,3.16063]
[1778990394831,63.42,78000.64,4.4,-0.01764,1e-05,3.16107]
[1778990400873,63.42,77994.0,4.4,-0.0177,1e-05,3.17065]
[1778990405908,63.42,77994.38,4.4,-0.0177,1e-05,3.17028]
[1778990407652,63.42,77990.77,4.4,-0.01774,1e-05,3.17539]
[1778990412957,63.42,77985.01,4.4,-0.01779,1e-05,3.18357]
[1778990418307,63.42,77987.35,4.4,-0.01777,1e-05,3.1803]
[1778990424034,63.42,77985.6,4.4,-0.01778,1e-05,3.18278]
[1778990431084,63.42,77983.22,4.4,-0.0178,1e-05,3.18427]
[1778990432937,63.42,77982.91,4.4,-0.0178,1e-05,3.1847]
[1778990434921,63.42,77979.54,4.4,-0.01783,1e-05,3.18944]
[1778990435794,63.42,77978.59,4.4,-0.01784,1e-05,3.19076]
[1778990437024,63.42,77978.59,4.4,-0.01784,1e-05,3.19076]
[1778990437574,63.42,77978.3,4.4,-0.01784,1e-05,3.19113]
[1778990443169,63.42,77978.29,4.4,-0.01784,1e-05,3.19102]
[1778990448204,63.42,77976.74,4.4,-0.01786,1e-05,3.19309]
[1778990453240,63.42,77976.18,4.4,-0.01786,1e-05,3.19375]
[1778990458283,63.42,77980.34,4.4,-0.01782,1e-05,3.18776]
[1778990463318,63.42,77981.45,4.4,-0.01781,1e-05,3.18613]
[1778990471379,63.42,77983.94,4.4,-0.01779,1e-05,3.18252]
[1778990476414,63.42,77991.3,4.4,-0.01772,1e-05,3.1722]
[1778990478348,63.42,77991.3,4.4,-0.01772,1e-05,3.1722]
[1778990478693,63.42,77991.15,4.4,-0.01772,1e-05,3.17243]
[1778990484470,63.42,77994.55,4.4,-0.01769,1e-05,3.16781]
[1778990489505,63.42,77992.71,4.4,-0.01771,1e-05,3.17054]
[1778990494540,63.42,77993.17,4.4,-0.01769,1e-05,3.16819]
[1778990499575,63.42,77993.48,4.4,-0.01769,1e-05,3.16789]
[1778990504610,63.42,77991.04,4.4,-0.01771,1e-05,3.17147]
[1778990509645,63.42,77991.6,4.4,-0.01771,1e-05,3.17079]
[1778990514680,63.42,77991.62,4.4,-0.01771,1e-05,3.17087]
[1778990522738,63.42,77991.71,4.4,-0.01771,1e-05,3.17093]
[1778990527773,63.43,78005.75,4.4,-0.01758,1e-05,3.15137]
[1778990532808,63.43,78008.69,4.4,-0.01755,1e-05,3.14757]
[1778990537843,63.43,78008.85,4.4,-0.01755,1e-05,3.1477]
[1778990542878,63.43,78009.21,4.4,-0.01755,1e-05,3.14756]
[1778990547913,63.43,78011.84,4.4,-0.01753,1e-05,3.14427]
[1778990553955,63.43,78010.95,4.4,-0.01753,1e-05,3.14416]
[1778990558990,63.44,78009.9,4.4,-0.01755,1e-05,3.14609]
[1778990564026,63.44,78009.91,4.4,-0.01755,1e-05,3.14646]
[1778990569061,63.44,78012.83,4.4,-0.01752,1e-05,3.14277]
[1778990574096,63.44,78012.74,4.4,-0.01753,1e-05,3.1433]
[1778990579135,63.44,78017.13,4.4,-0.01749,1e-05,3.13758]
[1778990584167,63.45,78021.88,4.4,-0.01745,1e-05,3.13143]
[1778990587382,63.45,78021.97,4.4,-0.01745,1e-05,3.1315]
[1778990596900,63.45,78021.66,4.4,-0.01746,1e-05,3.13287]
[1778990602293,63.45,78022.87,4.4,-0.01745,1e-05,3.13174]
[1778990607328,63.46,78023.12,4.4,-0.01745,1e-05,3.13185]
[1778990613370,63.46,78022.75,4.4,-0.01745,1e-05,3.13108]
[1778990618405,63.46,78022.82,4.4,-0.01745,1e-05,3.13144]
[1778990623440,63.46,78023.0,4.4,-0.01745,1e-05,3.13163]
[1778990628475,63.46,78023.12,4.4,-0.01745,1e-05,3.1319]
[1778990633510,63.47,78025.81,4.4,-0.01743,1e-05,3.1286]
[1778990638545,63.47,78016.05,4.4,-0.01752,1e-05,3.1426]
[1778990643581,63.47,78011.7,4.4,-0.01757,1e-05,3.149]
[1778990647385,63.47,78011.57,4.4,-0.01757,1e-05,3.14929]
[1778990654660,63.47,78009.54,4.4,-0.01759,1e-05,3.15258]
[1778990659694,63.47,78014.82,4.4,-0.01754,1e-05,3.14545]
[1778990664729,63.48,78014.69,4.4,-0.01755,1e-05,3.14595]
[1778990669764,63.48,78014.76,4.4,-0.01755,1e-05,3.14616]
[1778990674799,63.48,78017.55,4.4,-0.01751,1e-05,3.14076]
[1778990677382,63.48,78017.72,4.4,-0.01751,1e-05,3.1406]
[1778990682855,63.48,78021.24,4.4,-0.01748,1e-05,3.13623]
[1778990686335,63.48,78021.48,4.4,-0.01748,1e-05,3.13598]
[1778990692452,63.48,78027.02,4.4,-0.01743,1e-05,3.12885]
[1778990697961,63.49,78023.21,4.4,-0.01747,1e-05,3.13475]
[1778990702996,63.49,78014.7,4.4,-0.01755,1e-05,3.14699]
[1778990707384,63.49,78013.08,4.4,-0.01757,1e-05,3.14931]
[1778990713066,63.49,78010.27,4.4,-0.0176,1e-05,3.15371]
[1778990719108,63.49,78011.08,4.4,-0.01759,1e-05,3.15287]
[1778990724143,63.49,78011.8,4.4,-0.01759,1e-05,3.1521]
[1778990729178,63.5,78013.17,4.4,-0.01758,1e-05,3.15048]
[1778990734213,63.5,78016.91,4.4,-0.01753,1e-05,3.14373]
[1778990743276,63.5,78016.84,4.4,-0.01754,1e-05,3.1444]
[1778990746602,63.5,78018.13,4.4,-0.01753,1e-05,3.14272]
[1778990747683,63.5,78019.41,4.4,-0.01752,1e-05,3.14107]
[1778990753346,63.5,78019.34,4.4,-0.01752,1e-05,3.14157]
[1778990758382,63.5,78025.43,4.4,-0.01747,1e-05,3.13346]
[1778990763416,63.51,78025.68,4.4,-0.01747,1e-05,3.13351]
[1778990767380,63.51,78025.81,4.4,-0.01747,1e-05,3.13356]
[1778990772479,63.51,78031.92,4.4,-0.01741,1e-05,3.12558]
[1778990777514,63.51,78033.27,4.4,-0.0174,1e-05,3.12415]
[1778990782549,63.51,78034.99,4.4,-0.01739,1e-05,3.12223]
[1778990787585,63.52,78040.63,4.4,-0.01734,1e-05,3.11486]
[1778990792619,63.52,78040.75,4.4,-0.01733,1e-05,3.11339]
[1778990797654,63.52,78041.02,4.4,-0.01733,1e-05,3.11353]
[1778990802689,63.52,78051.44,4.4,-0.01724,1e-05,3.09968]
[1778990807724,63.53,78050.62,4.4,-0.01725,1e-05,3.10145]
[1778990812759,63.53,78053.01,4.4,-0.01723,1e-05,3.09877]
[1778990817794,63.53,78052.75,4.4,-0.01724,1e-05,3.09978]
[1778990822829,63.54,78050.12,4.4,-0.01727,1e-05,3.10402]
[1778990827864,63.54,78047.26,4.4,-0.0173,1e-05,3.10853]
[1778990832899,63.54,78039.11,4.4,-0.01738,1e-05,3.12031]
[1778990837934,63.54,78036.2,4.4,-0.01741,1e-05,3.12474]
[1778990845991,63.54,78033.59,4.4,-0.01744,1e-05,3.12894]
[1778990852033,63.55,78032.87,4.4,-0.01744,1e-05,3.12848]
[1778990857068,63.55,78032.92,4.4,-0.01744,1e-05,3.12872]
[1778990862103,63.55,78033.0,4.4,-0.01744,1e-05,3.12892]
[1778990868145,63.55,78035.16,4.4,-0.01742,1e-05,3.1263]
[1778990873180,63.55,78035.91,4.4,-0.01742,1e-05,3.12558]
[1778990878215,63.55,78036.3,4.4,-0.01741,1e-05,3.12536]
[1778990883250,63.56,78035.85,4.4,-0.01742,1e-05,3.12631]
[1778990887382,63.56,78035.64,4.4,-0.01742,1e-05,3.12678]
[1778990893320,63.56,78033.72,4.4,-0.01744,1e-05,3.12986]
[1778990898355,63.56,78034.39,4.4,-0.01744,1e-05,3.12926]
[1778990903390,63.56,78034.33,4.4,-0.01744,1e-05,3.12962]
[1778990908425,63.56,78035.3,4.4,-0.01744,1e-05,3.12855]
[1778990913460,63.56,78035.68,4.4,-0.01742,1e-05,3.12648]
[1778990918495,63.57,78024.81,4.4,-0.01753,1e-05,3.14183]
[1778990922602,63.57,78026.08,4.4,-0.01752,1e-05,3.14015]
[1778990929572,63.57,78033.77,4.4,-0.01745,1e-05,3.12987]
[1778990934607,63.57,78032.92,4.4,-0.01746,1e-05,3.13134]
[1778990939642,63.57,78032.52,4.4,-0.01746,1e-05,3.13215]
[1778990944677,63.57,78032.15,4.4,-0.01747,1e-05,3.13293]
[1778990946230,63.57,78032.5,4.4,-0.01746,1e-05,3.1325]
[1778990946360,63.57,78032.5,4.4,-0.01746,1e-05,3.1325]
[1778990947480,63.57,78032.19,4.4,-0.01747,1e-05,3.13298]
[1778990952784,63.57,78032.58,4.4,-0.01747,1e-05,3.1327]
[1778990958775,63.57,78032.65,4.4,-0.01747,1e-05,3.13297]
[1778990963811,63.58,78032.14,4.4,-0.01747,1e-05,3.13394]
[1778990968846,63.58,78032.38,4.4,-0.01747,1e-05,3.13386]
[1778990973882,63.58,78034.96,4.4,-0.01744,1e-05,3.12872]
[1778990978916,63.58,78034.36,4.4,-0.01745,1e-05,3.12985]
[1778990983952,63.58,78034.56,4.4,-0.01745,1e-05,3.12985]
[1778990988986,63.58,78030.85,4.4,-0.01748,1e-05,3.1353]
[1778990989359,63.58,78030.85,4.4,-0.01748,1e-05,3.1353]
[1778990992472,63.58,78026.48,4.4,-0.01753,1e-05,3.14147]
[1778990998807,63.58,78025.15,4.4,-0.01754,1e-05,3.14346]
[1778991004091,63.59,78023.05,4.4,-0.01756,1e-05,3.14669]
[1778991007085,63.59,78023.11,4.4,-0.01756,1e-05,3.14666]
[1778991007653,63.59,78022.09,4.4,-0.01757,1e-05,3.14812]
[1778991008533,63.59,78018.88,4.4,-0.0176,1e-05,3.15263]
[1778991008919,63.59,78018.88,4.4,-0.0176,1e-05,3.15263]
[1778991009415,63.59,78016.55,4.4,-0.01762,1e-05,3.15591]
[1778991015169,63.59,78015.28,4.4,-0.01764,1e-05,3.15776]
[1778991020204,63.59,78014.78,4.4,-0.01764,1e-05,3.15854]
[1778991025239,63.59,78014.88,4.4,-0.01764,1e-05,3.15849]
[1778991030274,63.59,78015.53,4.4,-0.01764,1e-05,3.15769]
[1778991035309,63.59,78015.32,4.4,-0.01763,1e-05,3.15627]
[1778991041351,63.59,78015.42,4.4,-0.01763,1e-05,3.1563]
[1778991046386,63.59,78015.52,4.4,-0.01763,1e-05,3.15631]
[1778991051421,63.59,78021.92,4.4,-0.01757,1e-05,3.14753]
[1778991056457,63.59,78021.54,4.4,-0.01757,1e-05,3.14829]
[1778991061492,63.59,78018.44,4.4,-0.01761,1e-05,3.15284]
[1778991069548,63.59,78018.45,4.4,-0.01761,1e-05,3.15311]
[1778991074583,63.59,78018.82,4.4,-0.0176,1e-05,3.15278]
[1778991079618,63.6,78017.5,4.4,-0.01762,1e-05,3.15483]
[1778991085139,63.6,78016.96,4.4,-0.01762,1e-05,3.15573]
[1778991090695,63.6,78018.32,4.4,-0.01761,1e-05,3.15405]
[1778991097744,63.6,78017.53,4.4,-0.01761,1e-05,3.15358]
[1778991102779,63.6,78017.86,4.4,-0.01761,1e-05,3.15331]
[1778991107815,63.6,78016.83,4.4,-0.01762,1e-05,3.15494]
[1778991112850,63.6,78012.79,4.4,-0.01766,1e-05,3.16077]
[1778991117885,63.6,78009.7,4.4,-0.01769,1e-05,3.1652]
[1778991122920,63.6,78006.85,4.4,-0.01772,1e-05,3.1693]
[1778991128962,63.6,78003.33,4.4,-0.01775,1e-05,3.17428]
[1778991133997,63.6,78001.61,4.4,-0.01777,1e-05,3.17668]
[1778991139038,63.6,78010.08,4.4,-0.01769,1e-05,3.1648]
[1778991144074,63.6,78011.37,4.4,-0.01768,1e-05,3.16308]
[1778991149109,63.6,78010.97,4.4,-0.01768,1e-05,3.16374]
[1778991155151,63.6,78013.68,4.4,-0.01765,1e-05,3.15824]
[1778991160186,63.6,78016.11,4.4,-0.01762,1e-05,3.15501]
[1778991165221,63.61,78017.67,4.4,-0.01761,1e-05,3.15302]
[1778991170256,63.61,78015.83,4.4,-0.01763,1e-05,3.1558]
[1778991177305,63.61,78018.4,4.4,-0.01761,1e-05,3.15249]
[1778991184354,63.61,78018.47,4.4,-0.01761,1e-05,3.15269]
[1778991195431,63.61,78018.79,4.4,-0.01761,1e-05,3.1527]
[1778991196983,63.61,78018.79,4.4,-0.01761,1e-05,3.1527]
[1778991206508,63.61,78022.25,4.4,-0.01758,1e-05,3.14838]
[1778991211543,63.61,78022.31,4.4,-0.01757,1e-05,3.14669]
[1778991216578,63.62,78021.28,4.4,-0.01758,1e-05,3.14837]
[1778991221613,63.62,78021.32,4.4,-0.01758,1e-05,3.14855]
[1778991226648,63.62,78020.87,4.4,-0.01759,1e-05,3.1494]
[1778991231683,63.62,78020.85,4.4,-0.01759,1e-05,3.14965]
[1778991236718,63.62,78021.71,4.4,-0.01758,1e-05,3.14867]
[1778991241753,63.62,78017.68,4.4,-0.01762,1e-05,3.15453]
[1778991247795,63.62,78016.85,4.4,-0.01763,1e-05,3.15593]
[1778991252830,63.62,78017.08,4.4,-0.01763,1e-05,3.15577]
[1778991258872,63.62,78017.14,4.4,-0.01763,1e-05,3.15589]
[1778991263907,63.62,78018.67,4.4,-0.01762,1e-05,3.15392]
[1778991270956,63.63,78020.03,4.4,-0.01761,1e-05,3.1523]
[1778991275992,63.63,78021.95,4.4,-0.01758,1e-05,3.14799]
[1778991277369,63.63,78021.95,4.4,-0.01758,1e-05,3.14799]
[1778991282023,63.63,78022.04,4.4,-0.01758,1e-05,3.1481]
[1778991287069,63.63,78021.9,4.4,-0.01759,1e-05,3.14857]
[1778991292103,63.63,78022.14,4.4,-0.01758,1e-05,3.14847]
[1778991292463,63.63,78022.14,4.4,-0.01758,1e-05,3.14847]
[1778991298145,63.63,78023.02,4.4,-0.01758,1e-05,3.14751]
[1778991303180,63.63,78023.17,4.4,-0.01758,1e-05,3.14754]
[1778991308215,63.63,78023.6,4.4,-0.01758,1e-05,3.14716]
[1778991315265,63.64,78023.41,4.4,-0.01758,1e-05,3.14774]
[1778991320300,63.64,78029.78,4.4,-0.01752,1e-05,3.13908]
[1778991325360,63.64,78027.73,4.4,-0.01754,1e-05,3.1422]
[1778991331402,63.64,78025.62,4.4,-0.01755,1e-05,3.14361]
[1778991336437,63.64,78024.97,4.4,-0.01756,1e-05,3.14476]
[1778991341472,63.64,78028.65,4.4,-0.01753,1e-05,3.13989]
[1778991347514,63.64,78028.82,4.4,-0.01753,1e-05,3.13997]
[1778991352549,63.64,78029.41,4.4,-0.01753,1e-05,3.13941]
[1778991357603,63.64,78030.08,4.4,-0.01752,1e-05,3.13864]
[1778991357889,63.64,78030.08,4.4,-0.01752,1e-05,3.13864]
[1778991363626,63.65,78030.26,4.4,-0.01752,1e-05,3.1388]
[1778991368661,63.65,78028.8,4.4,-0.01754,1e-05,3.14108]
[1778991377724,63.65,78032.09,4.4,-0.01751,1e-05,3.13699]
[1778991385780,63.65,78033.6,4.4,-0.0175,1e-05,3.13538]
[1778991393836,63.66,78033.38,4.4,-0.01749,1e-05,3.13435]
[1778991399349,63.66,78032.72,4.4,-0.0175,1e-05,3.13554]
[1778991400174,63.66,78032.68,4.4,-0.0175,1e-05,3.13573]
[1778991403197,63.66,78054.53,4.4,-0.0173,1e-05,3.1056]
[1778991410955,63.66,78042.77,4.4,-0.01742,1e-05,3.12297]
[1778991418005,63.67,78040.86,4.4,-0.01744,1e-05,3.12621]
[1778991423047,63.67,78040.4,4.4,-0.01745,1e-05,3.12725]
[1778991429089,63.67,78040.44,4.4,-0.01745,1e-05,3.12767]
[1778991434124,63.67,78032.7,4.4,-0.01752,1e-05,3.1388]
[1778991439721,63.67,78033.02,4.4,-0.01752,1e-05,3.13852]
[1778991445201,63.67,78033.32,4.4,-0.01752,1e-05,3.13853]
[1778991452250,63.68,78034.59,4.4,-0.0175,1e-05,3.13528]
[1778991458293,63.68,78034.57,4.4,-0.0175,1e-05,3.13563]
[1778991463327,63.68,78033.25,4.4,-0.01752,1e-05,3.13772]
[1778991475411,63.68,78033.23,4.4,-0.01752,1e-05,3.13828]
[1778991480447,63.68,78045.85,4.4,-0.01741,1e-05,3.12097]
[1778991487496,63.68,78044.91,4.4,-0.01742,1e-05,3.12276]
[1778991495552,63.69,78045.64,4.4,-0.01741,1e-05,3.12227]
[1778991501594,63.69,78047.83,4.4,-0.0174,1e-05,3.11965]
[1778991506629,63.69,78045.77,4.4,-0.01742,1e-05,3.12288]
[1778991511664,63.69,78045.79,4.4,-0.01741,1e-05,3.12137]
[1778991516701,63.69,78046.6,4.4,-0.01741,1e-05,3.12062]
[1778991521736,63.7,78046.79,4.4,-0.01741,1e-05,3.12073]
[1778991526771,63.7,78045.67,4.4,-0.01742,1e-05,3.12264]
[1778991531806,63.7,78049.77,4.4,-0.01738,1e-05,3.11735]
[1778991536843,63.7,78049.68,4.4,-0.01739,1e-05,3.11788]
[1778991543891,63.7,78050.04,4.4,-0.01739,1e-05,3.11794]
[1778991548926,63.71,78054.2,4.4,-0.01735,1e-05,3.1126]
[1778991557991,63.71,78054.71,4.4,-0.01735,1e-05,3.11272]
[1778991564035,63.71,78053.83,4.4,-0.01736,1e-05,3.11452]
[1778991573098,63.72,78051.65,4.4,-0.01738,1e-05,3.11661]
[1778991579140,63.72,78048.84,4.4,-0.01741,1e-05,3.12117]
[1778991584175,63.72,78046.56,4.4,-0.01743,1e-05,3.12476]
[1778991589210,63.72,78049.22,4.4,-0.01741,1e-05,3.12149]
[1778991594245,63.73,78047.65,4.4,-0.01743,1e-05,3.12409]
[1778991600290,63.73,78047.69,4.4,-0.01743,1e-05,3.1245]
[1778991607340,63.73,78047.65,4.4,-0.01744,1e-05,3.12509]
[1778991612374,63.73,78047.65,4.4,-0.01744,1e-05,3.12546]
[1778991619424,63.73,78046.86,4.4,-0.01745,1e-05,3.12705]
[1778991624459,63.74,78046.56,4.4,-0.01745,1e-05,3.12782]
[1778991629494,63.74,78040.96,4.4,-0.01751,1e-05,3.1359]
[1778991635536,63.74,78041.12,4.4,-0.0175,1e-05,3.13417]
[1778991640573,63.74,78042.56,4.4,-0.01749,1e-05,3.13245]
[1778991648630,63.74,78042.87,4.4,-0.01749,1e-05,3.13247]
[1778991654672,63.74,78042.19,4.4,-0.0175,1e-05,3.13375]
[1778991661721,63.75,78042.17,4.4,-0.0175,1e-05,3.13416]
[1778991666756,63.75,78043.52,4.4,-0.01749,1e-05,3.13255]
[1778991671791,63.75,78042.47,4.4,-0.0175,1e-05,3.13428]
[1778991681861,63.75,78043.2,4.4,-0.0175,1e-05,3.13378]
[1778991686896,63.75,78042.82,4.4,-0.0175,1e-05,3.13458]
[1778991691931,63.75,78043.29,4.4,-0.01749,1e-05,3.13235]
[1778991696968,63.76,78049.07,4.4,-0.01744,1e-05,3.12464]
[1778991701553,63.76,78048.03,4.4,-0.01745,1e-05,3.12628]
[1778991701854,63.76,78049.25,4.4,-0.01744,1e-05,3.12472]
[1778991702401,63.76,78049.25,4.4,-0.01744,1e-05,3.12472]
[1778991709804,63.76,78048.05,4.4,-0.01745,1e-05,3.12669]
[1778991719852,63.76,78052.18,4.4,-0.01742,1e-05,3.12173]
[1778991725175,63.76,78052.28,4.4,-0.01742,1e-05,3.12215]
[1778991732224,63.77,78047.9,4.4,-0.01746,1e-05,3.12878]
[1778991738268,63.77,78046.73,4.4,-0.01748,1e-05,3.1309]
[1778991740343,63.77,78046.79,4.4,-0.01748,1e-05,3.13089]
[1778991741813,63.77,78046.79,4.4,-0.01748,1e-05,3.13095]
[1778991747331,63.77,78047.4,4.4,-0.01748,1e-05,3.13057]
[1778991748843,63.77,78047.4,4.4,-0.01748,1e-05,3.13057]
[1778991758410,63.78,78046.02,4.4,-0.01748,1e-05,3.13131]
[1778991763446,63.78,78052.36,4.4,-0.01743,1e-05,3.12281]
[1778991764457,63.78,78052.36,4.4,-0.01743,1e-05,3.12281]
[1778991771502,63.78,78057.77,4.4,-0.01738,1e-05,3.11601]
[1778991774477,63.78,78057.77,4.4,-0.01738,1e-05,3.11601]
[1778991776761,63.78,78057.23,4.4,-0.01739,1e-05,3.11711]
[1778991780471,63.78,78051.42,4.4,-0.01744,1e-05,3.12548]
[1778991782441,63.78,78051.42,4.4,-0.01745,1e-05,3.12556]
[1778991782953,63.78,78051.42,4.4,-0.01745,1e-05,3.12571]
[1778991787036,63.79,78051.52,4.4,-0.01745,1e-05,3.12587]
[1778991787530,63.79,78051.52,4.4,-0.01745,1e-05,3.12587]
[1778991792649,63.79,78054.76,4.4,-0.01742,1e-05,3.12184]
[1778991797684,63.79,78055.18,4.4,-0.01742,1e-05,3.12166]
[1778991803726,63.79,78054.96,4.4,-0.01742,1e-05,3.12244]
[1778991811782,63.79,78055.01,4.4,-0.01742,1e-05,3.12116]
[1778991816817,63.8,78065.57,4.4,-0.01732,1e-05,3.10701]
[1778991821852,63.8,78066.57,4.4,-0.01732,1e-05,3.10617]
[1778991826887,63.8,78066.93,4.4,-0.01732,1e-05,3.10621]
[1778991832929,63.8,78066.61,4.4,-0.01732,1e-05,3.1073]
[1778991837965,63.81,78071.88,4.4,-0.01728,1e-05,3.10059]
[1778991843001,63.81,78076.8,4.4,-0.01724,1e-05,3.09443]
[1778991848038,63.81,78074.89,4.4,-0.01726,1e-05,3.0977]
[1778991853073,63.82,78075.18,4.4,-0.01726,1e-05,3.09793]
[1778991853999,63.82,78075.18,4.4,-0.01726,1e-05,3.09793]
[1778991859794,63.82,78075.24,4.4,-0.01726,1e-05,3.09809]
[1778991864259,63.82,78075.24,4.4,-0.01727,1e-05,3.09872]
[1778991870192,63.83,78076.84,4.4,-0.01726,1e-05,3.09779]
[1778991877247,63.83,78076.09,4.4,-0.01726,1e-05,3.09793]
[1778991882282,63.83,78077.07,4.4,-0.01726,1e-05,3.09726]
[1778991887317,63.84,78078.24,4.4,-0.01725,1e-05,3.09635]
[1778991888352,63.84,78078.24,4.4,-0.01725,1e-05,3.09635]
[1778991890114,63.84,78094.7,4.4,-0.0171,1e-05,3.07408]
[1778991895373,63.84,78096.29,4.4,-0.0171,1e-05,3.07303]
[1778991897832,63.85,78096.13,4.4,-0.0171,1e-05,3.07343]
[1778991903429,63.85,78089.88,4.4,-0.01716,1e-05,3.08338]
[1778991908464,63.86,78092.56,4.4,-0.01715,1e-05,3.0805]
[1778991913499,63.86,78094.23,4.4,-0.01714,1e-05,3.07905]
[1778991918534,63.86,78094.47,4.4,-0.01714,1e-05,3.07954]
[1778991923569,63.87,78094.58,4.4,-0.01714,1e-05,3.0802]
[1778991929611,63.87,78095.43,4.4,-0.01714,1e-05,3.08]
[1778991934646,63.88,78095.48,4.4,-0.01714,1e-05,3.07891]
[1778991935659,63.88,78095.48,4.4,-0.01714,1e-05,3.07891]
[1778991940688,63.88,78096.09,4.4,-0.01714,1e-05,3.07903]
[1778991945723,63.88,78105.26,4.4,-0.01706,1e-05,3.06733]
[1778991950758,63.89,78102.96,4.4,-0.01708,1e-05,3.07134]
[1778991951101,63.89,78102.96,4.4,-0.01708,1e-05,3.07134]
[1778991960828,63.9,78106.76,4.4,-0.01706,1e-05,3.06793]
[1778991961112,63.9,78106.76,4.4,-0.01706,1e-05,3.06793]
[1778991962718,63.9,78108.39,4.4,-0.01705,1e-05,3.06589]
[1778991967877,63.9,78108.46,4.4,-0.01705,1e-05,3.06691]
[1778991968598,63.9,78108.46,4.4,-0.01705,1e-05,3.06691]
[1778991969608,63.9,78108.48,4.4,-0.01706,1e-05,3.06707]
[1778991974927,63.91,78108.74,4.4,-0.01706,1e-05,3.0678]
[1778991979963,63.91,78105.77,4.4,-0.01709,1e-05,3.07275]
[1778991984997,63.92,78104.56,4.4,-0.01711,1e-05,3.07524]
[1778991990032,63.92,78102.87,4.4,-0.01713,1e-05,3.07838]
[1778991995067,63.93,78099.72,4.4,-0.01716,1e-05,3.08166]
[1778992000085,63.93,78099.67,4.4,-0.01716,1e-05,3.08249]
[1778992005137,63.93,78099.53,4.4,-0.01717,1e-05,3.08343]
[1778992005154,63.93,78099.53,4.4,-0.01717,1e-05,3.08343]
[1778992011179,63.94,78097.88,4.4,-0.01719,1e-05,3.08655]
[1778992016214,63.94,78091.49,4.4,-0.01725,1e-05,3.096]
[1778992021249,63.94,78093.1,4.4,-0.01724,1e-05,3.0944]
[1778992026284,63.95,78090.8,4.4,-0.01727,1e-05,3.09817]
[1778992031320,63.95,78089.87,4.4,-0.01728,1e-05,3.10003]
[1778992037361,63.95,78089.69,4.4,-0.01728,1e-05,3.10097]
[1778992042396,63.95,78089.78,4.4,-0.01729,1e-05,3.10143]
[1778992047432,63.96,78089.97,4.4,-0.01729,1e-05,3.10174]
[1778992054480,63.96,78090.07,4.4,-0.01728,1e-05,3.10058]
[1778992059516,63.96,78088.61,4.4,-0.0173,1e-05,3.10318]
[1778992065558,63.97,78080.72,4.4,-0.01738,1e-05,3.11465]
[1778992071600,63.97,78081.19,4.4,-0.01738,1e-05,3.11467]
[1778992077642,63.97,78080.81,4.4,-0.01738,1e-05,3.11573]
[1778992090733,63.98,78081.39,4.4,-0.01739,1e-05,3.11601]
[1778992095768,63.98,78085.73,4.4,-0.01735,1e-05,3.11044]
[1778992100803,63.98,78083.97,4.4,-0.01737,1e-05,3.11327]
[1778992105838,63.98,78084.83,4.4,-0.01736,1e-05,3.11247]
[1778992110873,63.98,78088.01,4.4,-0.01734,1e-05,3.10848]
[1778992116915,63.99,78089.37,4.4,-0.01732,1e-05,3.10531]
[1778992122958,63.99,78089.22,4.4,-0.01732,1e-05,3.10604]
[1778992127992,63.99,78089.02,4.4,-0.01733,1e-05,3.10678]
[1778992133027,63.99,78078.97,4.4,-0.01742,1e-05,3.12102]
[1778992138062,64.0,78075.89,4.4,-0.01745,1e-05,3.1256]
[1778992143097,64.0,78076.49,4.4,-0.01745,1e-05,3.12508]
[1778992148132,64.0,78071.06,4.4,-0.0175,1e-05,3.1329]
[1778992157197,64.0,78066.08,4.4,-0.01755,1e-05,3.14015]
[1778992166260,64.0,78064.41,4.4,-0.01757,1e-05,3.1428]
[1778992171295,64.0,78063.35,4.4,-0.01757,1e-05,3.14256]
[1778992177337,64.0,78064.64,4.4,-0.01756,1e-05,3.14096]
[1778992183379,64.0,78064.67,4.4,-0.01756,1e-05,3.14111]
[1778992193450,64.01,78064.67,4.4,-0.01756,1e-05,3.14145]
[1778992199492,64.01,78065.42,4.4,-0.01756,1e-05,3.14061]
[1778992204527,64.01,78061.93,4.4,-0.01759,1e-05,3.14562]
[1778992209563,64.01,78055.98,4.4,-0.01765,1e-05,3.15395]
[1778992214598,64.01,78055.97,4.4,-0.01765,1e-05,3.154]
[1778992222654,64.01,78055.99,4.4,-0.01765,1e-05,3.15399]
[1778992227689,64.01,78055.86,4.4,-0.01765,1e-05,3.15417]
[1778992232724,64.01,78051.82,4.4,-0.01768,1e-05,3.15792]
[1778992237759,64.01,78052.62,4.4,-0.01767,1e-05,3.15674]
[1778992242794,64.01,78052.44,4.4,-0.01767,1e-05,3.15693]
[1778992249843,64.01,78052.41,4.4,-0.01767,1e-05,3.15688]
[1778992254879,64.01,78052.43,4.4,-0.01767,1e-05,3.15679]
[1778992260922,64.01,78051.5,4.4,-0.01768,1e-05,3.158]
[1778992265755,64.01,78043.8,4.4,-0.01775,1e-05,3.16868]
[1778992266140,64.01,78043.8,4.4,-0.01775,1e-05,3.16868]
[1778992273006,64.0,78044.61,4.4,-0.01774,1e-05,3.16725]
[1778992278041,64.0,78041.16,4.4,-0.01777,1e-05,3.17191]
[1778992283076,64.0,78040.85,4.4,-0.01777,1e-05,3.17216]
[1778992288111,64.0,78036.39,4.4,-0.01781,1e-05,3.17823]
[1778992292349,64.0,78033.61,4.4,-0.01783,1e-05,3.18012]
[1778992293529,64.0,78034.01,4.4,-0.01782,1e-05,3.17946]
[1778992299188,64.0,78033.62,4.4,-0.01783,1e-05,3.17975]
[1778992307244,64.0,78034.6,4.4,-0.01781,1e-05,3.17804]
[1778992312280,64.0,78033.82,4.4,-0.01782,1e-05,3.17893]
[1778992317315,64.0,78033.13,4.4,-0.01783,1e-05,3.1797]
[1778992322350,64.0,78033.55,4.4,-0.01782,1e-05,3.17892]
[1778992328392,63.99,78033.63,4.4,-0.01782,1e-05,3.17857]
[1778992334435,63.99,78031.13,4.4,-0.01784,1e-05,3.18185]
[1778992339470,63.99,78027.09,4.4,-0.01788,1e-05,3.18726]
[1778992344505,63.99,78031.34,4.4,-0.01783,1e-05,3.18103]
[1778992349540,63.99,78037.47,4.4,-0.01778,1e-05,3.17226]
[1778992355582,63.99,78033.12,4.4,-0.01781,1e-05,3.17627]
[1778992360617,63.99,78034.38,4.4,-0.01779,1e-05,3.17431]
[1778992365652,63.99,78040.32,4.4,-0.01773,1e-05,3.16582]
[1778992370687,63.99,78040.5,4.4,-0.01773,1e-05,3.16544]
[1778992375722,63.99,78040.21,4.4,-0.01773,1e-05,3.1657]
[1778992380757,63.99,78040.2,4.4,-0.01773,1e-05,3.16556]
[1778992385792,63.98,78040.16,4.4,-0.01773,1e-05,3.16545]
[1778992390827,63.98,78044.52,4.4,-0.01769,1e-05,3.1592]
[1778992395862,63.98,78045.64,4.4,-0.01768,1e-05,3.15752]
[1778992401904,63.98,78045.94,4.4,-0.01768,1e-05,3.15699]
[1778992406939,63.98,78046.12,4.4,-0.01767,1e-05,3.15666]
[1778992411974,63.98,78043.61,4.4,-0.01769,1e-05,3.15821]
[1778992417009,63.98,78043.7,4.4,-0.01768,1e-05,3.15801]
[1778992422044,63.98,78044.25,4.4,-0.01768,1e-05,3.15718]
[1778992427079,63.98,78044.0,4.4,-0.01768,1e-05,3.15748]
[1778992432114,63.98,78042.79,4.4,-0.01769,1e-05,3.15911]
[1778992437149,63.98,78042.54,4.4,-0.01769,1e-05,3.1594]
[1778992443191,63.98,78041.41,4.4,-0.0177,1e-05,3.1609]
[1778992448226,63.98,78042.56,4.4,-0.01769,1e-05,3.15924]
[1778992453261,63.98,78045.24,4.4,-0.01767,1e-05,3.15548]
[1778992458296,63.98,78045.28,4.4,-0.01767,1e-05,3.15541]
[1778992464338,63.98,78045.53,4.4,-0.01766,1e-05,3.15505]
[1778992469373,63.98,78046.33,4.4,-0.01766,1e-05,3.15392]
[1778992474408,63.98,78052.98,4.4,-0.01759,1e-05,3.14289]
[1778992479446,63.98,78052.85,4.4,-0.01759,1e-05,3.14316]
[1778992484481,63.98,78052.98,4.4,-0.01759,1e-05,3.14307]
[1778992489516,63.98,78052.58,4.4,-0.01759,1e-05,3.14373]
[1778992494551,63.98,78055.5,4.4,-0.01756,1e-05,3.13979]
[1778992502607,63.98,78055.72,4.4,-0.01756,1e-05,3.13973]
[1778992507642,63.98,78056.0,4.4,-0.01756,1e-05,3.13949]
[1778992512677,63.98,78056.65,4.4,-0.01756,1e-05,3.13876]
[1778992517712,63.98,78057.0,4.4,-0.01756,1e-05,3.13847]
[1778992522747,63.99,78057.37,4.4,-0.01755,1e-05,3.13817]
[1778992528789,63.99,78057.49,4.4,-0.01755,1e-05,3.13828]
[1778992533824,63.99,78062.04,4.4,-0.0175,1e-05,3.13041]
[1778992538859,63.99,78065.61,4.4,-0.01747,1e-05,3.1258]
[1778992542666,63.99,78072.0,4.4,-0.01741,1e-05,3.11714]
[1778992542893,63.99,78074.1,4.4,-0.0174,1e-05,3.11433]
[1778992543419,63.99,78074.1,4.4,-0.0174,1e-05,3.11433]
[1778992543784,63.99,78074.81,4.4,-0.01739,1e-05,3.11354]
[1778992547223,63.99,78077.69,4.4,-0.01736,1e-05,3.10978]
[1778992552957,64.0,78092.69,4.4,-0.01723,1e-05,3.09003]
[1778992557992,64.0,78093.54,4.4,-0.01723,1e-05,3.08953]
[1778992563032,64.0,78093.39,4.4,-0.01723,1e-05,3.09041]
[1778992568067,64.01,78095.76,4.4,-0.01722,1e-05,3.08783]
[1778992574109,64.01,78095.8,4.4,-0.01722,1e-05,3.08858]
[1778992579601,64.01,78095.82,4.4,-0.01722,1e-05,3.08868]
[1778992580682,64.01,78095.6,4.4,-0.01723,1e-05,3.08964]
[1778992590221,64.02,78100.04,4.4,-0.0172,1e-05,3.08503]
[1778992595256,64.02,78102.19,4.4,-0.01717,1e-05,3.08096]
[1778992600291,64.03,78103.55,4.4,-0.01716,1e-05,3.07981]
[1778992606333,64.03,78103.88,4.4,-0.01717,1e-05,3.08021]
[1778992612375,64.04,78102.12,4.4,-0.01719,1e-05,3.08342]
[1778992617410,64.04,78103.18,4.4,-0.01718,1e-05,3.08263]
[1778992622445,64.04,78103.74,4.4,-0.01718,1e-05,3.08253]
[1778992627481,64.05,78103.88,4.4,-0.01718,1e-05,3.08299]
[1778992632515,64.05,78112.51,4.4,-0.01711,1e-05,3.07191]
[1778992637550,64.05,78111.2,4.4,-0.01713,1e-05,3.07442]
[1778992642585,64.06,78114.79,4.4,-0.0171,1e-05,3.07025]
[1778992644547,64.06,78115.13,4.4,-0.0171,1e-05,3.06993]
[1778992646018,64.06,78124.47,4.4,-0.01701,1e-05,3.05754]
[1778992647015,64.06,78128.1,4.4,-0.01698,1e-05,3.05279]
[1778992647079,64.06,78128.1,4.4,-0.01698,1e-05,3.05279]
[1778992656686,64.07,78125.59,4.4,-0.01701,1e-05,3.05618]
[1778992661721,64.07,78127.87,4.4,-0.01699,1e-05,3.05403]
[1778992666756,64.08,78129.24,4.4,-0.01699,1e-05,3.05316]
[1778992671791,64.08,78128.72,4.4,-0.017,1e-05,3.05486]
[1778992676826,64.09,78131.5,4.4,-0.01698,1e-05,3.05209]
[1778992681861,64.09,78131.24,4.4,-0.01699,1e-05,3.05347]
[1778992686896,64.1,78136.74,4.4,-0.01694,1e-05,3.04704]
[1778992691931,64.1,78146.16,4.4,-0.01687,1e-05,3.03544]
[1778992696967,64.11,78146.38,4.4,-0.01687,1e-05,3.0363]
[1778992702001,64.11,78144.97,4.4,-0.01689,1e-05,3.03935]
[1778992707036,64.12,78139.61,4.4,-0.01695,1e-05,3.04764]
[1778992712071,64.12,78140.49,4.4,-0.01694,1e-05,3.04566]
[1778992717106,64.13,78140.22,4.4,-0.01695,1e-05,3.04706]
[1778992722141,64.13,78135.47,4.4,-0.017,1e-05,3.05449]
[1778992729190,64.14,78130.52,4.4,-0.01705,1e-05,3.06248]
[1778992734225,64.14,78130.56,4.4,-0.01705,1e-05,3.0633]
[1778992739260,64.15,78130.81,4.4,-0.01706,1e-05,3.06381]
[1778992744295,64.15,78130.65,4.4,-0.01706,1e-05,3.06486]
[1778992749330,64.16,78129.82,4.4,-0.01708,1e-05,3.06694]
[1778992756379,64.16,78124.58,4.4,-0.01713,1e-05,3.07505]
[1778992761414,64.16,78127.41,4.4,-0.01711,1e-05,3.07188]
[1778992766449,64.17,78127.54,4.4,-0.01711,1e-05,3.0724]
[1778992771484,64.17,78126.99,4.4,-0.01711,1e-05,3.07201]
[1778992782561,64.18,78126.83,4.4,-0.01713,1e-05,3.07375]
[1778992787596,64.18,78126.99,4.4,-0.01713,1e-05,3.07421]
[1778992792631,64.18,78126.57,4.4,-0.01714,1e-05,3.07544]
[1778992797666,64.19,78123.87,4.4,-0.01717,1e-05,3.07975]
[1778992804715,64.19,78121.64,4.4,-0.01719,1e-05,3.08362]
[1778992806781,64.19,78121.64,4.4,-0.01719,1e-05,3.08362]
[1778992816802,64.2,78122.6,4.4,-0.01719,1e-05,3.08368]
[1778992821837,64.2,78123.47,4.4,-0.01719,1e-05,3.08306]
[1778992824440,64.2,78124.78,4.4,-0.01718,1e-05,3.0815]
[1778992831908,64.21,78122.28,4.4,-0.0172,1e-05,3.08396]
[1778992836943,64.21,78121.66,4.4,-0.0172,1e-05,3.08537]
[1778992841978,64.21,78121.85,4.4,-0.01721,1e-05,3.08566]
[1778992847013,64.21,78124.46,4.4,-0.01719,1e-05,3.08266]
[1778992852048,64.22,78125.38,4.4,-0.01718,1e-05,3.08199]
[1778992857083,64.22,78129.39,4.4,-0.01715,1e-05,3.07715]
[1778992862118,64.22,78129.52,4.4,-0.01715,1e-05,3.07762]
[1778992867153,64.22,78129.85,4.4,-0.01715,1e-05,3.07782]
[1778992872190,64.23,78129.88,4.4,-0.01716,1e-05,3.07843]
[1778992877226,64.23,78130.02,4.4,-0.01716,1e-05,3.07889]
[1778992882261,64.23,78129.98,4.4,-0.01716,1e-05,3.0796]
[1778992887296,64.24,78130.5,4.4,-0.01716,1e-05,3.07954]
[1778992892331,64.24,78134.08,4.4,-0.01713,1e-05,3.0735]
[1778992897366,64.24,78136.64,4.4,-0.01711,1e-05,3.07074]
[1778992902401,64.25,78139.56,4.4,-0.01709,1e-05,3.06751]
[1778992907447,64.25,78140.67,4.4,-0.01708,1e-05,3.06678]
[1778992912484,64.26,78144.05,4.4,-0.01706,1e-05,3.06316]
[1778992917517,64.26,78145.25,4.4,-0.01705,1e-05,3.06236]
[1778992923559,64.26,78145.29,4.4,-0.01706,1e-05,3.06328]
[1778992928594,64.27,78144.82,4.4,-0.01707,1e-05,3.0647]
[1778992933629,64.27,78148.33,4.4,-0.01704,1e-05,3.06076]
[1778992938668,64.28,78150.92,4.4,-0.01702,1e-05,3.05808]
[1778992943703,64.28,78151.95,4.4,-0.01702,1e-05,3.05755]
[1778992948738,64.28,78148.08,4.4,-0.01706,1e-05,3.0636]
[1778992953775,64.29,78148.79,4.4,-0.01705,1e-05,3.06163]
[1778992958809,64.29,78149.8,4.4,-0.01704,1e-05,3.06107]
[1778992963845,64.3,78150.03,4.4,-0.01705,1e-05,3.06157]
[1778992968880,64.3,78150.09,4.4,-0.01705,1e-05,3.06229]
[1778992973915,64.3,78151.85,4.4,-0.01704,1e-05,3.0607]
[1778992978953,64.31,78152.73,4.4,-0.01704,1e-05,3.06031]
[1778992983988,64.31,78154.49,4.4,-0.01703,1e-05,3.05875]
[1778992989024,64.32,78160.67,4.4,-0.01698,1e-05,3.05125]
[1778992994059,64.32,78161.28,4.4,-0.01698,1e-05,3.05135]
[1778992999094,64.32,78159.77,4.4,-0.017,1e-05,3.0543]
[1778993004129,64.33,78160.1,4.4,-0.017,1e-05,3.05475]
[1778993009164,64.33,78159.93,4.4,-0.01701,1e-05,3.05587]
[1778993015206,64.34,78158.16,4.4,-0.01702,1e-05,3.05749]
[1778993020241,64.34,78158.63,4.4,-0.01702,1e-05,3.05773]
[1778993025276,64.35,78159.39,4.4,-0.01702,1e-05,3.05757]
[1778993030312,64.35,78161.23,4.4,-0.01701,1e-05,3.05596]
[1778993035347,64.35,78157.03,4.4,-0.01705,1e-05,3.06248]
[1778993040382,64.36,78157.8,4.4,-0.01705,1e-05,3.06227]
[1778993045417,64.36,78157.71,4.4,-0.01706,1e-05,3.06323]
[1778993050452,64.37,78157.4,4.4,-0.01707,1e-05,3.06448]
[1778993055487,64.37,78157.4,4.4,-0.01707,1e-05,3.0653]
[1778993060522,64.37,78154.42,4.4,-0.0171,1e-05,3.07012]
[1778993065557,64.38,78154.48,4.4,-0.01711,1e-05,3.0708]
[1778993071599,64.38,78154.39,4.4,-0.01711,1e-05,3.07001]
[1778993076634,64.39,78153.52,4.4,-0.01712,1e-05,3.07208]
[1778993081669,64.39,78154.29,4.4,-0.01712,1e-05,3.07177]
[1778993086704,64.39,78155.18,4.4,-0.01711,1e-05,3.0713]
[1778993091739,64.4,78155.36,4.4,-0.01712,1e-05,3.07179]
[1778993096774,64.4,78155.13,4.4,-0.01712,1e-05,3.07284]
[1778993101809,64.4,78151.51,4.4,-0.01716,1e-05,3.07845]
[1778993106844,64.41,78153.5,4.4,-0.01715,1e-05,3.07643]
[1778993111879,64.41,78155.37,4.4,-0.01713,1e-05,3.07461]
[1778993116914,64.41,78158.8,4.4,-0.01711,1e-05,3.07069]
[1778993119897,64.42,78159.0,4.4,-0.01711,1e-05,3.07072]
[1778993120423,64.42,78159.17,4.4,-0.01711,1e-05,3.07065]
[1778993125981,64.42,78163.12,4.4,-0.01708,1e-05,3.06625]
[1778993131014,64.43,78164.59,4.4,-0.01706,1e-05,3.06323]
[1778993136049,64.43,78165.53,4.4,-0.01706,1e-05,3.06277]
[1778993144105,64.44,78171.73,4.4,-0.01701,1e-05,3.05578]
[1778993149140,64.44,78166.32,4.4,-0.01706,1e-05,3.06393]
[1778993154175,64.44,78166.31,4.4,-0.01707,1e-05,3.06476]
[1778993163238,64.45,78159.11,4.4,-0.01714,1e-05,3.07588]
[1778993168273,64.45,78159.33,4.4,-0.01715,1e-05,3.07628]
[1778993173309,64.46,78160.06,4.4,-0.01714,1e-05,3.07597]
[1778993178344,64.46,78160.65,4.4,-0.01714,1e-05,3.07584]
[1778993185393,64.46,78160.41,4.4,-0.01715,1e-05,3.07709]
[1778993190600,64.47,78160.44,4.4,-0.01716,1e-05,3.07757]
[1778993191515,64.47,78160.29,4.4,-0.01716,1e-05,3.0779]
[1778993197478,64.47,78160.36,4.4,-0.01715,1e-05,3.07689]
[1778993203520,64.48,78160.29,4.4,-0.01716,1e-05,3.07777]
[1778993208555,64.48,78160.26,4.4,-0.01716,1e-05,3.07845]
[1778993213590,64.48,78160.3,4.4,-0.01717,1e-05,3.07904]
[1778993218625,64.49,78160.54,4.4,-0.01717,1e-05,3.07934]
[1778993223660,64.49,78160.0,4.4,-0.01718,1e-05,3.0807]
[1778993228695,64.49,78159.34,4.4,-0.01719,1e-05,3.08221]
[1778993233730,64.49,78159.15,4.4,-0.01719,1e-05,3.08307]
[1778993239772,64.5,78159.8,4.4,-0.01719,1e-05,3.08291]
[1778993245814,64.5,78160.24,4.4,-0.01719,1e-05,3.08316]
[1778993250849,64.5,78160.11,4.4,-0.0172,1e-05,3.08393]
[1778993256891,64.51,78159.76,4.4,-0.0172,1e-05,3.0833]
[1778993261926,64.51,78160.78,4.4,-0.01719,1e-05,3.08251]
[1778993266961,64.51,78160.77,4.4,-0.0172,1e-05,3.08312]
[1778993281059,64.52,78160.56,4.4,-0.01721,1e-05,3.08505]
[1778993286094,64.52,78161.45,4.4,-0.0172,1e-05,3.08442]
[1778993293143,64.53,78161.99,4.4,-0.0172,1e-05,3.08451]
[1778993299185,64.53,78169.99,4.4,-0.01714,1e-05,3.07444]
[1778993304221,64.54,78170.21,4.4,-0.01714,1e-05,3.0748]
[1778993309256,64.54,78170.38,4.4,-0.01714,1e-05,3.07524]
[1778993314294,64.54,78170.58,4.4,-0.01713,1e-05,3.07382]
[1778993325376,64.55,78169.12,4.4,-0.01716,1e-05,3.0773]
[1778993330411,64.55,78165.06,4.4,-0.0172,1e-05,3.08343]
[1778993336454,64.56,78164.43,4.4,-0.01721,1e-05,3.08501]
[1778993341488,64.56,78159.02,4.4,-0.01726,1e-05,3.09291]
[1778993346523,64.56,78157.88,4.4,-0.01728,1e-05,3.09494]
[1778993352565,64.56,78160.93,4.4,-0.01725,1e-05,3.09136]
[1778993357600,64.57,78166.23,4.4,-0.01721,1e-05,3.08469]
[1778993363642,64.57,78166.62,4.4,-0.01721,1e-05,3.08481]
[1778993368677,64.57,78166.58,4.4,-0.01721,1e-05,3.08539]
[1778993374719,64.57,78165.73,4.4,-0.01721,1e-05,3.08534]
[1778993379754,64.58,78166.61,4.4,-0.01721,1e-05,3.08467]
[1778993384789,64.58,78166.74,4.4,-0.01721,1e-05,3.08501]
[1778993389824,64.58,78168.55,4.4,-0.0172,1e-05,3.08307]
[1778993394859,64.58,78150.37,4.4,-0.01737,1e-05,3.10828]
[1778993399906,64.59,78142.0,4.4,-0.01745,1e-05,3.11997]
[1778993402803,64.59,78141.94,4.4,-0.01745,1e-05,3.12013]
[1778993407962,64.59,78154.01,4.4,-0.01734,1e-05,3.10397]
[1778993412997,64.59,78154.31,4.4,-0.01734,1e-05,3.104]
[1778993418032,64.59,78154.39,4.4,-0.01734,1e-05,3.10425]
[1778993423067,64.59,78160.55,4.4,-0.01729,1e-05,3.09626]
[1778993428102,64.59,78160.72,4.4,-0.01729,1e-05,3.09646]
[1778993433137,64.6,78160.6,4.4,-0.01728,1e-05,3.09522]
[1778993438173,64.6,78160.22,4.4,-0.01729,1e-05,3.09619]
[1778993443551,64.6,78159.81,4.4,-0.01729,1e-05,3.09709]
[1778993453279,64.61,78159.8,4.4,-0.0173,1e-05,3.09807]
[1778993462342,64.61,78159.83,4.4,-0.01731,1e-05,3.0988]
[1778993467377,64.61,78159.87,4.4,-0.01731,1e-05,3.09918]
[1778993472412,64.61,78159.9,4.4,-0.01731,1e-05,3.09956]
[1778993477451,64.62,78161.97,4.4,-0.01729,1e-05,3.09717]
[1778993482482,64.62,78162.71,4.4,-0.01729,1e-05,3.09661]
[1778993488524,64.62,78162.59,4.4,-0.01729,1e-05,3.0973]
[1778993493559,64.62,78162.51,4.4,-0.01729,1e-05,3.09601]
[1778993498594,64.62,78162.58,4.4,-0.01729,1e-05,3.09636]
[1778993503629,64.63,78165.42,4.4,-0.01727,1e-05,3.09293]
[1778993508664,64.63,78166.87,4.4,-0.01726,1e-05,3.09144]
[1778993513699,64.63,78164.59,4.4,-0.01728,1e-05,3.095]
[1778993518736,64.63,78166.99,4.4,-0.01726,1e-05,3.09221]
[1778993523771,64.64,78166.91,4.4,-0.01727,1e-05,3.09279]
[1778993529814,64.64,78167.15,4.4,-0.01727,1e-05,3.09301]
[1778993534849,64.64,78165.91,4.4,-0.01728,1e-05,3.09516]
[1778993539884,64.64,78166.61,4.4,-0.01728,1e-05,3.09468]
[1778993544919,64.64,78166.37,4.4,-0.01728,1e-05,3.09549]
[1778993549954,64.65,78166.67,4.4,-0.01728,1e-05,3.09557]
[1778993554989,64.65,78167.09,4.4,-0.01727,1e-05,3.09367]
[1778993560026,64.65,78167.11,4.4,-0.01728,1e-05,3.09415]
[1778993565059,64.65,78167.08,4.4,-0.01728,1e-05,3.09471]
[1778993570094,64.66,78161.42,4.4,-0.01734,1e-05,3.10291]
[1778993575129,64.66,78150.69,4.4,-0.01744,1e-05,3.11792]
[1778993580551,64.66,78141.79,4.4,-0.01752,1e-05,3.13033]
[1778993586206,64.66,78142.62,4.4,-0.01751,1e-05,3.12939]
[1778993591241,64.66,78142.75,4.4,-0.01751,1e-05,3.12934]
[1778993596276,64.66,78141.3,4.4,-0.01753,1e-05,3.13142]
[1778993601311,64.66,78141.4,4.4,-0.01753,1e-05,3.13136]
[1778993606346,64.66,78141.98,4.4,-0.01752,1e-05,3.13065]
[1778993611381,64.66,78141.57,4.4,-0.01752,1e-05,3.12944]
[1778993616416,64.66,78137.33,4.4,-0.01756,1e-05,3.1353]
[1778993621451,64.66,78136.91,4.4,-0.01756,1e-05,3.13587]
[1778993627495,64.66,78136.26,4.4,-0.01757,1e-05,3.13676]
[1778993632532,64.66,78135.4,4.4,-0.01757,1e-05,3.13794]
[1778993637567,64.66,78135.66,4.4,-0.01757,1e-05,3.13758]
[1778993642602,64.66,78135.54,4.4,-0.01757,1e-05,3.13775]
[1778993647639,64.66,78135.77,4.4,-0.01757,1e-05,3.13745]
[1778993652676,64.66,78132.62,4.4,-0.0176,1e-05,3.14177]
[1778993657711,64.66,78128.56,4.4,-0.01764,1e-05,3.14727]
[1778993662746,64.66,78125.74,4.4,-0.01766,1e-05,3.15102]
[1778993667781,64.66,78133.68,4.4,-0.01759,1e-05,3.13997]
[1778993672816,64.66,78135.71,4.4,-0.01756,1e-05,3.1353]
[1778993677851,64.66,78140.07,4.4,-0.01752,1e-05,3.12933]
[1778993683893,64.66,78144.29,4.4,-0.01748,1e-05,3.12366]
[1778993688928,64.66,78143.9,4.4,-0.01749,1e-05,3.12433]
[1778993693963,64.66,78141.2,4.4,-0.01751,1e-05,3.12817]
[1778993698998,64.66,78142.99,4.4,-0.0175,1e-05,3.12585]
[1778993705041,64.67,78147.78,4.4,-0.01745,1e-05,3.11954]
[1778993710076,64.67,78139.8,4.4,-0.01753,1e-05,3.13068]
[1778993715111,64.67,78138.96,4.4,-0.01754,1e-05,3.13195]
[1778993721153,64.67,78140.02,4.4,-0.01753,1e-05,3.13063]
[1778993726188,64.67,78139.88,4.4,-0.01753,1e-05,3.13093]
[1778993736258,64.67,78140.36,4.4,-0.01752,1e-05,3.12862]
[1778993741293,64.67,78140.34,4.4,-0.01752,1e-05,3.12874]
[1778993746329,64.67,78140.3,4.4,-0.01752,1e-05,3.12889]
[1778993753378,64.67,78140.31,4.4,-0.01752,1e-05,3.129]
[1778993758413,64.67,78139.83,4.4,-0.01752,1e-05,3.12972]
[1778993763448,64.67,78139.03,4.4,-0.01753,1e-05,3.13087]
[1778993769490,64.67,78139.17,4.4,-0.01753,1e-05,3.13072]
[1778993774525,64.67,78139.16,4.4,-0.01753,1e-05,3.13077]
[1778993779560,64.67,78141.42,4.4,-0.01751,1e-05,3.12771]
[1778993784595,64.67,78139.52,4.4,-0.01753,1e-05,3.13036]
[1778993789630,64.67,78134.76,4.4,-0.01757,1e-05,3.13686]
[1778993794665,64.67,78134.71,4.4,-0.01756,1e-05,3.13506]
[1778993799700,64.67,78134.94,4.4,-0.01756,1e-05,3.13475]
[1778993801600,64.67,78134.9,4.4,-0.01756,1e-05,3.1348]
[1778993802439,64.67,78134.82,4.4,-0.01756,1e-05,3.13491]
[1778993807756,64.67,78134.26,4.4,-0.01757,1e-05,3.13569]
[1778993812791,64.67,78133.19,4.4,-0.01758,1e-05,3.13717]
[1778993818051,64.67,78133.11,4.4,-0.01758,1e-05,3.13728]
[1778993824056,64.67,78128.15,4.4,-0.01762,1e-05,3.14405]
[1778993832933,64.67,78127.94,4.4,-0.01762,1e-05,3.14417]
[1778993837968,64.67,78127.93,4.4,-0.01762,1e-05,3.14408]
[1778993843003,64.67,78127.78,4.4,-0.01762,1e-05,3.14419]
[1778993848038,64.67,78126.01,4.4,-0.01764,1e-05,3.14651]
[1778993853073,64.67,78126.77,4.4,-0.01762,1e-05,3.14347]
[1778993859115,64.67,78127.95,4.4,-0.01761,1e-05,3.14173]
[1778993864150,64.67,78130.7,4.4,-0.01758,1e-05,3.13785]
[1778993876234,64.67,78130.7,4.4,-0.01758,1e-05,3.13766]
[1778993882276,64.67,78130.5,4.4,-0.01758,1e-05,3.13783]
[1778993888318,64.67,78130.79,4.4,-0.01758,1e-05,3.13732]
[1778993893353,64.67,78130.3,4.4,-0.01758,1e-05,3.13791]
[1778993898389,64.66,78130.21,4.4,-0.01759,1e-05,3.13793]
[1778993903424,64.66,78130.04,4.4,-0.01759,1e-05,3.13807]
[1778993910473,64.66,78130.23,4.4,-0.01758,1e-05,3.13766]
[1778993918529,64.66,78130.45,4.4,-0.01757,1e-05,3.13535]
[1778993923564,64.66,78130.26,4.4,-0.01757,1e-05,3.13553]
[1778993928599,64.66,78130.73,4.4,-0.01757,1e-05,3.1348]
[1778993934641,64.66,78129.37,4.4,-0.01758,1e-05,3.13657]
[1778993938160,64.66,78134.26,4.4,-0.01753,1e-05,3.12982]
[1778993939359,64.66,78138.28,4.4,-0.0175,1e-05,3.12431]
[1778993942412,64.66,78138.05,4.4,-0.0175,1e-05,3.12465]
[1778993947550,64.66,78138.02,4.4,-0.0175,1e-05,3.12473]
[1778993956795,64.66,78138.02,4.4,-0.0175,1e-05,3.12484]
[1778993961831,64.66,78138.91,4.4,-0.01749,1e-05,3.12369]
[1778993966865,64.66,78140.69,4.4,-0.01748,1e-05,3.12135]
[1778993972911,64.66,78140.77,4.4,-0.01747,1e-05,3.11954]
[1778993977944,64.66,78146.65,4.4,-0.01741,1e-05,3.1117]
[1778993982979,64.67,78134.94,4.4,-0.01752,1e-05,3.12792]
[1778993988014,64.67,78130.46,4.4,-0.01756,1e-05,3.13411]
[1778993993050,64.67,78130.07,4.4,-0.01757,1e-05,3.13464]
[1778993998085,64.67,78129.61,4.4,-0.01757,1e-05,3.13527]
[1778994001522,64.67,78129.61,4.4,-0.01757,1e-05,3.13527]
[1778994002712,64.67,78126.32,4.4,-0.0176,1e-05,3.13978]
[1778994008155,64.66,78121.76,4.4,-0.01764,1e-05,3.14592]
[1778994013190,64.66,78123.2,4.4,-0.01763,1e-05,3.14383]
[1778994018225,64.66,78128.15,4.4,-0.01758,1e-05,3.13694]
[1778994023260,64.66,78131.65,4.4,-0.01755,1e-05,3.13213]
[1778994028295,64.66,78140.21,4.4,-0.01747,1e-05,3.12051]
[1778994034337,64.67,78139.29,4.4,-0.01747,1e-05,3.12006]
[1778994039372,64.67,78138.4,4.4,-0.01748,1e-05,3.1214]
[1778994044407,64.67,78129.1,4.4,-0.01757,1e-05,3.13419]
[1778994049443,64.67,78123.43,4.4,-0.01762,1e-05,3.14196]
[1778994054477,64.67,78120.28,4.4,-0.01765,1e-05,3.1462]
[1778994059512,64.66,78118.04,4.4,-0.01767,1e-05,3.14915]
[1778994064547,64.66,78121.94,4.4,-0.01763,1e-05,3.14365]
[1778994069582,64.66,78126.12,4.4,-0.01759,1e-05,3.13785]
[1778994075624,64.66,78125.16,4.4,-0.0176,1e-05,3.13913]
[1778994081666,64.66,78125.13,4.4,-0.0176,1e-05,3.13912]
[1778994086701,64.66,78125.16,4.4,-0.0176,1e-05,3.13904]
[1778994091736,64.66,78125.05,4.4,-0.01759,1e-05,3.13731]
[1778994098604,64.66,78125.0,4.4,-0.01759,1e-05,3.13736]
[1778994104829,64.66,78125.06,4.4,-0.01759,1e-05,3.13724]
[1778994106314,64.66,78125.06,4.4,-0.01759,1e-05,3.13724]
[1778994107449,64.66,78125.06,4.4,-0.01759,1e-05,3.13724]
[1778994113892,64.66,78125.01,4.4,-0.01759,1e-05,3.13728]
[1778994118927,64.66,78125.32,4.4,-0.01759,1e-05,3.13684]
[1778994123962,64.66,78123.75,4.4,-0.0176,1e-05,3.13898]
[1778994128997,64.66,78124.05,4.4,-0.0176,1e-05,3.13853]
[1778994134032,64.66,78123.9,4.4,-0.0176,1e-05,3.13871]
[1778994139068,64.66,78123.84,4.4,-0.0176,1e-05,3.13877]
[1778994144102,64.66,78123.5,4.4,-0.0176,1e-05,3.13921]
[1778994149137,64.66,78123.55,4.4,-0.0176,1e-05,3.13911]
[1778994154175,64.66,78123.72,4.4,-0.01759,1e-05,3.137]
[1778994159211,64.66,78124.77,4.4,-0.01758,1e-05,3.13556]
[1778994164246,64.66,78124.94,4.4,-0.01758,1e-05,3.13533]
[1778994169281,64.66,78128.67,4.4,-0.01755,1e-05,3.13022]
[1778994174316,64.66,78129.41,4.4,-0.01754,1e-05,3.12926]
[1778994180358,64.66,78129.87,4.4,-0.01754,1e-05,3.12872]
[1778994185394,64.66,78129.73,4.4,-0.01754,1e-05,3.12899]
[1778994190429,64.66,78130.02,4.4,-0.01754,1e-05,3.12868]
[1778994195464,64.66,78137.91,4.4,-0.01746,1e-05,3.118]
[1778994200499,64.66,78137.99,4.4,-0.01746,1e-05,3.1181]
[1778994205535,64.67,78140.35,4.4,-0.01744,1e-05,3.11512]
[1778994211577,64.67,78140.23,4.4,-0.01744,1e-05,3.11376]
[1778994216612,64.67,78144.92,4.4,-0.0174,1e-05,3.10766]
[1778994221648,64.67,78145.56,4.4,-0.01739,1e-05,3.10713]
[1778994226682,64.67,78145.56,4.4,-0.01739,1e-05,3.10747]
[1778994231717,64.67,78145.73,4.4,-0.0174,1e-05,3.10758]
[1778994237760,64.68,78146.19,4.4,-0.01739,1e-05,3.10735]
[1778994242795,64.68,78145.96,4.4,-0.0174,1e-05,3.10799]
[1778994247830,64.68,78151.52,4.4,-0.01735,1e-05,3.10073]
[1778994252877,64.68,78155.95,4.4,-0.01731,1e-05,3.09519]
[1778994257912,64.68,78156.55,4.4,-0.01731,1e-05,3.09482]
[1778994262955,64.69,78166.13,4.4,-0.01722,1e-05,3.08233]
[1778994267990,64.69,78166.91,4.4,-0.01722,1e-05,3.08186]
[1778994273025,64.69,78160.04,4.4,-0.01728,1e-05,3.08992]
[1778994278063,64.69,78158.48,4.4,-0.0173,1e-05,3.09256]
[1778994283096,64.7,78157.79,4.4,-0.01731,1e-05,3.09401]
[1778994288131,64.7,78157.07,4.4,-0.01732,1e-05,3.0955]
[1778994293166,64.7,78156.71,4.4,-0.01732,1e-05,3.09648]
[1778994298202,64.7,78157.26,4.4,-0.01732,1e-05,3.09623]
[1778994305267,64.71,78157.36,4.4,-0.01732,1e-05,3.09677]
[1778994310302,64.71,78160.06,4.4,-0.0173,1e-05,3.09359]
[1778994315338,64.71,78160.83,4.4,-0.0173,1e-05,3.09304]
[1778994320374,64.71,78164.3,4.4,-0.01727,1e-05,3.08883]
[1778994325409,64.72,78166.52,4.4,-0.01725,1e-05,3.08637]
[1778994330444,64.72,78173.91,4.4,-0.01719,1e-05,3.07694]
[1778994337494,64.72,78176.1,4.4,-0.01717,1e-05,3.07311]
[1778994342528,64.73,78180.55,4.4,-0.01713,1e-05,3.06779]
[1778994347563,64.73,78189.05,4.4,-0.01706,1e-05,3.05712]
[1778994352598,64.74,78188.23,4.4,-0.01707,1e-05,3.05903]
[1778994357634,64.74,78187.59,4.4,-0.01708,1e-05,3.06067]
[1778994362668,64.74,78185.04,4.4,-0.01711,1e-05,3.06485]
[1778994367703,64.75,78185.07,4.4,-0.01711,1e-05,3.06552]
[1778994373745,64.75,78184.48,4.4,-0.01713,1e-05,3.06716]
[1778994378836,64.75,78184.26,4.4,-0.01713,1e-05,3.06814]
[1778994386836,64.76,78185.42,4.4,-0.01713,1e-05,3.06766]
[1778994391871,64.76,78195.07,4.4,-0.01704,1e-05,3.05353]
[1778994399927,64.77,78195.98,4.4,-0.01704,1e-05,3.05356]
[1778994404962,64.77,78195.1,4.4,-0.01705,1e-05,3.05553]
[1778994409997,64.78,78195.25,4.4,-0.01705,1e-05,3.05623]
[1778994412600,64.78,78195.39,4.4,-0.01705,1e-05,3.05619]
[1778994413426,64.78,78195.42,4.4,-0.01705,1e-05,3.0563]
[1778994420068,64.78,78195.31,4.4,-0.01706,1e-05,3.05762]
[1778994425103,64.79,78195.25,4.4,-0.01707,1e-05,3.05841]
[1778994430138,64.79,78195.34,4.4,-0.01707,1e-05,3.05898]
[1778994437187,64.79,78195.74,4.4,-0.01707,1e-05,3.05939]
[1778994442222,64.8,78195.79,4.4,-0.01708,1e-05,3.06]
[1778994448264,64.8,78195.78,4.4,-0.01708,1e-05,3.0608]
[1778994453299,64.81,78195.49,4.4,-0.01708,1e-05,3.06001]
[1778994458334,64.81,78195.49,4.4,-0.01708,1e-05,3.06066]
[1778994463370,64.81,78195.98,4.4,-0.01708,1e-05,3.06064]
[1778994463914,64.81,78195.98,4.4,-0.01708,1e-05,3.06064]
[1778994467176,64.81,78220.45,4.4,-0.01687,1e-05,3.02833]
[1778994470203,64.82,78226.53,4.4,-0.01682,1e-05,3.02081]
[1778994475453,64.82,78226.59,4.4,-0.01682,1e-05,3.02192]
[1778994480493,64.83,78227.38,4.4,-0.01682,1e-05,3.02183]
[1778994483289,64.83,78227.35,4.4,-0.01683,1e-05,3.02226]
[1778994489557,64.84,78232.81,4.4,-0.01679,1e-05,3.01639]
[1778994494591,64.84,78237.8,4.4,-0.01675,1e-05,3.01079]
[1778994499363,64.84,78236.66,4.4,-0.01676,1e-05,3.01313]
[1778994504661,64.85,78234.9,4.4,-0.01679,1e-05,3.01666]
[1778994509696,64.86,78231.99,4.4,-0.01682,1e-05,3.02148]
[1778994509812,64.86,78231.99,4.4,-0.01682,1e-05,3.02148]
[1778994514881,64.86,78233.32,4.4,-0.0168,1e-05,3.01882]
[1778994520777,64.87,78240.14,4.4,-0.01675,1e-05,3.01093]
[1778994525875,64.87,78246.86,4.4,-0.0167,1e-05,3.00284]
[1778994528756,64.87,78253.41,4.4,-0.01664,1e-05,2.99463]
[1778994528895,64.87,78253.47,4.4,-0.01664,1e-05,2.99478]
[1778994529178,64.87,78253.47,4.4,-0.01664,1e-05,2.99478]
[1778994530849,64.88,78274.46,4.4,-0.01646,1e-05,2.96777]
[1778994531985,64.88,78274.46,4.4,-0.01646,1e-05,2.96777]
[1778994537898,64.88,78267.34,4.4,-0.01653,1e-05,2.9781]
[1778994542935,64.88,78268.34,4.4,-0.01653,1e-05,2.97748]
[1778994548455,64.89,78265.87,4.4,-0.01655,1e-05,2.98129]
[1778994550993,64.89,78279.13,4.4,-0.01644,1e-05,2.9643]
[1778994557033,64.89,78275.66,4.4,-0.01648,1e-05,2.96995]
[1778994562068,64.9,78281.37,4.4,-0.01643,1e-05,2.96324]
[1778994564460,64.9,78282.5,4.4,-0.01642,1e-05,2.96193]
[1778994570124,64.9,78276.25,4.4,-0.01649,1e-05,2.97129]
[1778994575160,64.91,78274.81,4.4,-0.01649,1e-05,2.97216]
[1778994576951,64.91,78274.56,4.4,-0.0165,1e-05,2.97264]
[1778994582208,64.91,78261.73,4.4,-0.01661,1e-05,2.99039]
[1778994587243,64.92,78258.63,4.4,-0.01665,1e-05,2.99519]
[1778994592278,64.92,78257.65,4.4,-0.01666,1e-05,2.99703]
[1778994593975,64.92,78257.65,4.4,-0.01666,1e-05,2.99703]
[1778994599331,64.92,78249.62,4.4,-0.01673,1e-05,3.00837]
[1778994604367,64.93,78246.8,4.4,-0.01676,1e-05,3.01255]
[1778994609402,64.93,78243.69,4.4,-0.01679,1e-05,3.0171]
[1778994610997,64.93,78238.87,4.4,-0.01684,1e-05,3.02358]
[1778994617458,64.93,78233.24,4.4,-0.01689,1e-05,3.0314]
[1778994622493,64.93,78235.31,4.4,-0.01687,1e-05,3.02894]
[1778994623178,64.93,78235.31,4.4,-0.01687,1e-05,3.02894]
[1778994623396,64.93,78235.31,4.4,-0.01687,1e-05,3.02894]
[1778994628535,64.93,78235.87,4.4,-0.01687,1e-05,3.02853]
[1778994633570,64.93,78239.03,4.4,-0.01683,1e-05,3.02281]
[1778994636525,64.93,78239.81,4.4,-0.01683,1e-05,3.0219]
[1778994642633,64.94,78239.76,4.4,-0.01683,1e-05,3.02241]
[1778994647668,64.94,78240.45,4.4,-0.01683,1e-05,3.02179]
[1778994652704,64.94,78240.81,4.4,-0.01683,1e-05,3.0216]
[1778994653546,64.94,78240.81,4.4,-0.01683,1e-05,3.0216]
[1778994660759,64.94,78238.93,4.4,-0.01684,1e-05,3.02454]
[1778994665794,64.94,78243.36,4.4,-0.01681,1e-05,3.01891]
[1778994670558,64.94,78249.5,4.4,-0.01675,1e-05,3.01098]
[1778994675866,64.95,78250.16,4.4,-0.01675,1e-05,3.01067]
[1778994680902,64.95,78256.41,4.4,-0.0167,1e-05,3.00285]
[1778994685938,64.95,78247.62,4.4,-0.01678,1e-05,3.01499]
[1778994687579,64.95,78241.59,4.4,-0.01683,1e-05,3.02308]
[1778994692987,64.95,78243.05,4.4,-0.01681,1e-05,3.01974]
[1778994698024,64.96,78247.03,4.4,-0.01678,1e-05,3.01487]
[1778994703059,64.96,78246.47,4.4,-0.01679,1e-05,3.01606]
[1778994704617,64.96,78246.47,4.4,-0.01679,1e-05,3.01606]
[1778994710108,64.96,78245.38,4.4,-0.0168,1e-05,3.01815]
[1778994715143,64.96,78241.76,4.4,-0.01684,1e-05,3.02339]
[1778994720178,64.97,78240.85,4.4,-0.01685,1e-05,3.025]
[1778994721644,64.97,78240.85,4.4,-0.01685,1e-05,3.025]
[1778994727227,64.97,78240.95,4.4,-0.01685,1e-05,3.02543]
[1778994732262,64.97,78247.77,4.4,-0.01679,1e-05,3.01678]
[1778994737297,64.97,78247.74,4.4,-0.0168,1e-05,3.01729]
[1778994738654,64.97,78247.74,4.4,-0.0168,1e-05,3.01729]
[1778994740319,64.97,78247.99,4.4,-0.0168,1e-05,3.01724]
[1778994744346,64.98,78248.32,4.4,-0.0168,1e-05,3.01718]
[1778994749381,64.98,78245.89,4.4,-0.01682,1e-05,3.02086]
[1778994754416,64.98,78244.94,4.4,-0.01682,1e-05,3.02084]
[1778994755679,64.98,78244.94,4.4,-0.01682,1e-05,3.02084]
[1778994764486,64.98,78243.77,4.4,-0.01684,1e-05,3.02323]
[1778994769522,64.99,78243.92,4.4,-0.01684,1e-05,3.02345]
[1778994772693,64.99,78243.84,4.4,-0.01684,1e-05,3.02364]
[1778994778585,64.99,78244.13,4.4,-0.01684,1e-05,3.02393]
[1778994783620,64.99,78244.11,4.4,-0.01685,1e-05,3.02438]
[1778994788655,64.99,78244.18,4.4,-0.01685,1e-05,3.0247]
[1778994789709,64.99,78244.18,4.4,-0.01685,1e-05,3.0247]
[1778994797812,65.0,78243.83,4.4,-0.01685,1e-05,3.02558]
[1778994803436,65.0,78243.55,4.4,-0.01686,1e-05,3.02668]
[1778994805253,65.0,78243.46,4.4,-0.01686,1e-05,3.02688]
[1778994810809,65.0,78242.38,4.4,-0.01688,1e-05,3.02888]
[1778994815283,65.0,78242.33,4.4,-0.01687,1e-05,3.02736]
[1778994820880,65.01,78242.34,4.4,-0.01687,1e-05,3.0279]
[1778994825915,65.01,78242.24,4.4,-0.01688,1e-05,3.02841]
[1778994830950,65.01,78242.54,4.4,-0.01688,1e-05,3.02838]
[1778994832272,65.01,78242.59,4.4,-0.01688,1e-05,3.02838]
[1778994837872,65.01,78238.75,4.4,-0.01691,1e-05,3.03383]
[1778994843036,65.01,78225.34,4.4,-0.01703,1e-05,3.05195]
[1778994848071,65.01,78225.58,4.4,-0.01703,1e-05,3.05174]
[1778994849296,65.01,78225.6,4.4,-0.01703,1e-05,3.05173]
[1778994857135,65.02,78225.61,4.4,-0.01703,1e-05,3.05185]
[1778994862179,65.02,78221.64,4.4,-0.01707,1e-05,3.05721]
[1778994866295,65.02,78222.11,4.4,-0.01706,1e-05,3.05659]
[1778994874263,65.02,78219.78,4.4,-0.01708,1e-05,3.05789]
[1778994879298,65.02,78220.12,4.4,-0.01707,1e-05,3.05742]
[1778994883324,65.02,78221.11,4.4,-0.01706,1e-05,3.05608]
[1778994888361,65.02,78222.35,4.4,-0.01705,1e-05,3.05441]
[1778994894404,65.02,78224.2,4.4,-0.01704,1e-05,3.05194]
[1778994899438,65.02,78217.14,4.4,-0.0171,1e-05,3.06142]
[1778994900332,65.02,78217.14,4.4,-0.0171,1e-05,3.06142]
[1778994905480,65.02,78218.26,4.4,-0.01709,1e-05,3.05983]
[1778994910515,65.01,78218.04,4.4,-0.01709,1e-05,3.06006]
[1778994915550,65.01,78217.8,4.4,-0.01709,1e-05,3.06032]
[1778994917370,65.01,78217.95,4.4,-0.01709,1e-05,3.06009]
[1778994922599,65.01,78218.33,4.4,-0.01709,1e-05,3.05949]
[1778994927634,65.01,78223.65,4.4,-0.01704,1e-05,3.05232]
[1778994932669,65.01,78227.23,4.4,-0.017,1e-05,3.04573]
[1778994934400,65.01,78226.93,4.4,-0.017,1e-05,3.04615]
[1778994941354,65.01,78226.93,4.4,-0.017,1e-05,3.04619]
[1778994944187,65.01,78227.82,4.4,-0.01699,1e-05,3.04507]
[1778994951423,65.02,78228.11,4.4,-0.01699,1e-05,3.0448]
[1778994956837,65.02,78225.25,4.4,-0.01702,1e-05,3.0487]
[1778994961872,65.02,78224.95,4.4,-0.01702,1e-05,3.04915]
[1778994963721,65.02,78224.8,4.4,-0.01702,1e-05,3.04936]
[1778994969928,65.02,78224.56,4.4,-0.01702,1e-05,3.04974]
[1778994971907,65.02,78224.58,4.4,-0.01702,1e-05,3.04973]
[1778994972950,65.02,78206.61,4.4,-0.01719,1e-05,3.07385]
[1778994973520,65.02,78206.61,4.4,-0.01719,1e-05,3.07385]
[1778994976547,65.02,78198.59,4.4,-0.01726,1e-05,3.08457]
[1778994982013,65.01,78197.49,4.4,-0.01727,1e-05,3.08569]
[1778994987048,65.01,78197.8,4.4,-0.01726,1e-05,3.08503]
[1778994992083,65.01,78191.63,4.4,-0.01731,1e-05,3.09128]
[1778994994020,65.01,78190.61,4.4,-0.01732,1e-05,3.0926]
[1778994999132,65.01,78191.97,4.4,-0.0173,1e-05,3.0904]
[1778995004167,65.01,78187.8,4.4,-0.01734,1e-05,3.09577]
[1778995008199,65.01,78185.76,4.4,-0.01735,1e-05,3.09836]
[1778995013230,65.01,78184.26,4.4,-0.01737,1e-05,3.10005]
[1778995013310,65.01,78184.26,4.4,-0.01737,1e-05,3.10005]
[1778995014385,65.01,78184.02,4.4,-0.01737,1e-05,3.10031]
[1778995019980,65.0,78187.17,4.4,-0.01734,1e-05,3.0958]
[1778995023602,65.0,78189.55,4.4,-0.01731,1e-05,3.09244]
[1778995023717,65.0,78189.55,4.4,-0.01731,1e-05,3.09244]
[1778995031356,65.0,78190.26,4.4,-0.01731,1e-05,3.09114]
[1778995036392,65.0,78196.62,4.4,-0.01725,1e-05,3.0824]
[1778995041427,65.0,78198.56,4.4,-0.01723,1e-05,3.07967]
[1778995046462,65.0,78198.31,4.4,-0.01723,1e-05,3.07992]
[1778995051499,65.0,78190.11,4.4,-0.01729,1e-05,3.08903]
[1778995056534,65.0,78192.13,4.4,-0.01727,1e-05,3.08612]
[1778995061569,65.0,78191.82,4.4,-0.01728,1e-05,3.08638]
[1778995066604,65.0,78191.47,4.4,-0.01728,1e-05,3.08669]
[1778995071639,65.0,78190.94,4.4,-0.01728,1e-05,3.08724]
[1778995076698,65.0,78191.19,4.4,-0.01728,1e-05,3.08679]
[1778995082718,64.99,78197.62,4.4,-0.01722,1e-05,3.07779]
[1778995087753,64.99,78201.33,4.4,-0.01718,1e-05,3.07273]
[1778995092788,64.99,78201.56,4.4,-0.01718,1e-05,3.07236]
[1778995098830,64.99,78201.49,4.4,-0.01718,1e-05,3.07237]
[1778995103865,64.99,78201.26,4.4,-0.01718,1e-05,3.0726]
[1778995109171,64.99,78197.06,4.4,-0.01722,1e-05,3.07817]
[1778995114942,64.99,78188.83,4.4,-0.01728,1e-05,3.0872]
[1778995119977,64.99,78188.96,4.4,-0.01728,1e-05,3.08682]
[1778995125013,64.99,78186.88,4.4,-0.0173,1e-05,3.08942]
[1778995130048,64.99,78185.94,4.4,-0.01731,1e-05,3.09049]
[1778995136090,64.99,78185.83,4.4,-0.01731,1e-05,3.09038]
[1778995141125,64.99,78186.0,4.4,-0.0173,1e-05,3.08993]
[1778995146160,64.99,78186.08,4.4,-0.0173,1e-05,3.08961]
[1778995152202,64.98,78185.34,4.4,-0.01731,1e-05,3.09033]
[1778995157237,64.98,78183.72,4.4,-0.01732,1e-05,3.09229]
[1778995162272,64.98,78182.39,4.4,-0.01733,1e-05,3.09384]
[1778995167307,64.98,78179.16,4.4,-0.01736,1e-05,3.09794]
[1778995172342,64.98,78177.53,4.4,-0.01736,1e-05,3.09798]
[1778995177377,64.98,78171.96,4.4,-0.01741,1e-05,3.10516]
[1778995182412,64.97,78162.57,4.4,-0.01749,1e-05,3.11742]
[1778995187447,64.97,78166.49,4.4,-0.01745,1e-05,3.11157]
[1778995193489,64.97,78165.49,4.4,-0.01746,1e-05,3.11235]
[1778995198524,64.97,78165.25,4.4,-0.01746,1e-05,3.11218]
[1778995203559,64.96,78165.06,4.4,-0.01746,1e-05,3.11195]
[1778995209601,64.96,78164.89,4.4,-0.01745,1e-05,3.11159]
[1778995214636,64.96,78167.0,4.4,-0.01743,1e-05,3.10826]
[1778995219671,64.96,78166.9,4.4,-0.01743,1e-05,3.10794]
[1778995224706,64.95,78166.24,4.4,-0.01743,1e-05,3.10839]
[1778995229741,64.95,78165.49,4.4,-0.01744,1e-05,3.10896]
[1778995234778,64.95,78164.96,4.4,-0.01743,1e-05,3.10738]
[1778995239863,64.95,78164.89,4.4,-0.01743,1e-05,3.10703]
[1778995244899,64.95,78164.93,4.4,-0.01742,1e-05,3.10646]
[1778995245804,64.95,78164.93,4.4,-0.01742,1e-05,3.10646]
[1778995249920,64.94,78174.6,4.4,-0.01733,1e-05,3.09304]
[1778995252248,64.94,78175.33,4.4,-0.01732,1e-05,3.09193]
[1778995252932,64.94,78174.9,4.4,-0.01733,1e-05,3.09246]
[1778995253795,64.94,78170.33,4.4,-0.01737,1e-05,3.09859]
[1778995259007,64.94,78167.68,4.4,-0.01739,1e-05,3.10235]
[1778995264827,64.94,78167.72,4.4,-0.01739,1e-05,3.10234]
[1778995266786,64.94,78167.77,4.4,-0.01739,1e-05,3.10242]
[1778995267532,64.94,78167.77,4.4,-0.01739,1e-05,3.10242]
[1778995268400,64.94,78167.77,4.4,-0.01739,1e-05,3.10234]
[1778995270909,64.94,78166.51,4.4,-0.01741,1e-05,3.10407]
[1778995278142,64.94,78165.76,4.4,-0.01741,1e-05,3.10456]
[1778995283177,64.94,78162.35,4.4,-0.01744,1e-05,3.10878]
[1778995288212,64.94,78160.3,4.4,-0.01745,1e-05,3.1111]
[1778995293247,64.94,78165.13,4.4,-0.0174,1e-05,3.10225]
[1778995297275,64.93,78165.52,4.4,-0.01739,1e-05,3.10142]
[1778995298283,64.93,78165.42,4.4,-0.01739,1e-05,3.10148]
[1778995303317,64.93,78165.52,4.4,-0.01739,1e-05,3.10098]
[1778995308353,64.93,78166.37,4.4,-0.01738,1e-05,3.09946]
[1778995313391,64.93,78165.8,4.4,-0.01738,1e-05,3.09989]
[1778995319433,64.93,78165.79,4.4,-0.01738,1e-05,3.09949]
[1778995324468,64.92,78165.64,4.4,-0.01738,1e-05,3.09935]
[1778995329503,64.92,78165.57,4.4,-0.01738,1e-05,3.0991]
[1778995334350,64.92,78159.51,4.4,-0.01743,1e-05,3.10705]
[1778995334376,64.92,78159.51,4.4,-0.01743,1e-05,3.10705]
[1778995334438,64.92,78159.51,4.4,-0.01743,1e-05,3.10705]
[1778995339573,64.92,78153.14,4.4,-0.01749,1e-05,3.11578]
[1778995344608,64.92,78152.4,4.4,-0.0175,1e-05,3.11692]
[1778995354838,64.92,78152.39,4.4,-0.0175,1e-05,3.11703]
[1778995355429,64.92,78152.39,4.4,-0.0175,1e-05,3.11703]
[1778995356871,64.92,78149.95,4.4,-0.01751,1e-05,3.11867]
[1778995357934,64.92,78149.09,4.4,-0.01752,1e-05,3.11974]
[1778995363741,64.92,78158.6,4.4,-0.01743,1e-05,3.10629]
[1778995368776,64.92,78158.5,4.4,-0.01743,1e-05,3.10604]
[1778995373811,64.92,78157.05,4.4,-0.01744,1e-05,3.10761]
[1778995379862,64.92,78156.36,4.4,-0.01744,1e-05,3.10808]
[1778995385904,64.91,78156.1,4.4,-0.01744,1e-05,3.10797]
[1778995390939,64.91,78156.31,4.4,-0.01743,1e-05,3.1073]
[1778995395974,64.91,78156.59,4.4,-0.01743,1e-05,3.10654]
[1778995401009,64.91,78156.98,4.4,-0.01742,1e-05,3.10565]
[1778995410072,64.9,78157.06,4.4,-0.01742,1e-05,3.10483]
[1778995415107,64.9,78154.83,4.4,-0.01743,1e-05,3.10568]
[1778995421149,64.9,78155.01,4.4,-0.01742,1e-05,3.10501]
[1778995426235,64.9,78154.9,4.4,-0.01742,1e-05,3.10481]
[1778995432277,64.9,78157.23,4.4,-0.0174,1e-05,3.10124]
[1778995436375,64.9,78160.6,4.4,-0.01736,1e-05,3.09648]
[1778995437672,64.9,78160.92,4.4,-0.01736,1e-05,3.096]
[1778995447383,64.89,78169.3,4.4,-0.01728,1e-05,3.08418]
[1778995453425,64.89,78169.36,4.4,-0.01728,1e-05,3.08393]
[1778995458460,64.89,78169.89,4.4,-0.01727,1e-05,3.08307]
[1778995463497,64.89,78176.89,4.4,-0.01721,1e-05,3.0735]
[1778995468532,64.89,78178.43,4.4,-0.0172,1e-05,3.0714]
[1778995474574,64.89,78178.3,4.4,-0.01719,1e-05,3.06972]
[1778995481623,64.89,78177.82,4.4,-0.01719,1e-05,3.07034]
[1778995487665,64.89,78177.48,4.4,-0.01719,1e-05,3.07078]
[1778995494032,64.89,78177.46,4.4,-0.01719,1e-05,3.07079]
[1778995501763,64.89,78177.46,4.4,-0.01719,1e-05,3.07078]
[1778995510826,64.89,78175.31,4.4,-0.01721,1e-05,3.07372]
[1778995517875,64.89,78173.9,4.4,-0.01723,1e-05,3.07563]
[1778995522910,64.89,78175.47,4.4,-0.01721,1e-05,3.07352]
[1778995527945,64.89,78175.98,4.4,-0.01721,1e-05,3.07287]
[1778995532980,64.89,78173.9,4.4,-0.01722,1e-05,3.07388]
[1778995544057,64.89,78174.83,4.4,-0.01721,1e-05,3.07272]
[1778995549092,64.89,78174.96,4.4,-0.01721,1e-05,3.0726]
[1778995554127,64.89,78171.85,4.4,-0.01724,1e-05,3.07686]
[1778995559162,64.89,78169.08,4.4,-0.01726,1e-05,3.08063]
[1778995564197,64.89,78163.6,4.4,-0.01731,1e-05,3.088]
[1778995570239,64.89,78165.06,4.4,-0.0173,1e-05,3.08586]
[1778995575274,64.89,78166.37,4.4,-0.01729,1e-05,3.08397]
[1778995580309,64.89,78168.77,4.4,-0.01726,1e-05,3.08062]
[1778995586351,64.89,78168.81,4.4,-0.01726,1e-05,3.08046]
[1778995591386,64.89,78167.74,4.4,-0.01726,1e-05,3.07998]
[1778995596421,64.89,78167.87,4.4,-0.01726,1e-05,3.07972]
[1778995601456,64.89,78172.31,4.4,-0.01722,1e-05,3.07368]
[1778995607498,64.89,78172.23,4.4,-0.01722,1e-05,3.07376]
[1778995612533,64.89,78172.02,4.4,-0.01722,1e-05,3.07402]
[1778995617568,64.89,78171.97,4.4,-0.01722,1e-05,3.07405]
[1778995623610,64.89,78171.82,4.4,-0.01722,1e-05,3.07421]
[1778995631667,64.89,78171.77,4.4,-0.01722,1e-05,3.07422]
[1778995634603,64.89,78171.67,4.4,-0.01722,1e-05,3.07434]
[1778995634613,64.89,78171.67,4.4,-0.01722,1e-05,3.07434]
[1778995635388,64.89,78171.63,4.4,-0.01722,1e-05,3.07438]
[1778995644761,64.89,78171.39,4.4,-0.01722,1e-05,3.07461]
[1778995649353,64.89,78165.41,4.4,-0.01728,1e-05,3.0826]
[1778995654831,64.89,78165.74,4.4,-0.01726,1e-05,3.08012]
[1778995659866,64.89,78166.55,4.4,-0.01726,1e-05,3.07886]
[1778995664902,64.88,78166.62,4.4,-0.01725,1e-05,3.07861]
[1778995666377,64.88,78166.89,4.4,-0.01725,1e-05,3.07821]
[1778995671951,64.88,78166.46,4.4,-0.01725,1e-05,3.0786]
[1778995677993,64.88,78166.32,4.4,-0.01725,1e-05,3.07859]
[1778995683390,64.88,78160.01,4.4,-0.01731,1e-05,3.08698]
[1778995689071,64.88,78157.72,4.4,-0.01733,1e-05,3.08974]
[1778995694107,64.88,78155.09,4.4,-0.01735,1e-05,3.09306]
[1778995700415,64.88,78153.84,4.4,-0.01736,1e-05,3.09453]
[1778995706191,64.88,78153.87,4.4,-0.01736,1e-05,3.09407]
[1778995711226,64.87,78154.31,4.4,-0.01734,1e-05,3.09139]
[1778995716261,64.87,78154.25,4.4,-0.01734,1e-05,3.09125]
[1778995717440,64.87,78154.25,4.4,-0.01734,1e-05,3.09125]
[1778995723311,64.87,78152.98,4.4,-0.01735,1e-05,3.09266]
[1778995728346,64.87,78153.01,4.4,-0.01735,1e-05,3.0924]
[1778995733381,64.87,78152.67,4.4,-0.01735,1e-05,3.09265]
[1778995734451,64.87,78152.67,4.4,-0.01735,1e-05,3.09265]
[1778995740430,64.87,78152.54,4.4,-0.01735,1e-05,3.0925]
[1778995745466,64.87,78152.55,4.4,-0.01735,1e-05,3.09229]
[1778995750501,64.87,78152.44,4.4,-0.01735,1e-05,3.09224]
[1778995751464,64.87,78152.44,4.4,-0.01735,1e-05,3.09224]
[1778995757550,64.86,78152.12,4.4,-0.01735,1e-05,3.09241]
[1778995762585,64.86,78149.69,4.4,-0.01737,1e-05,3.0955]
[1778995764271,64.86,78149.87,4.4,-0.01737,1e-05,3.09521]
[1778995769634,64.86,78150.54,4.4,-0.01736,1e-05,3.09404]
[1778995774670,64.86,78152.97,4.4,-0.01733,1e-05,3.08869]
[1778995779704,64.86,78153.81,4.4,-0.01732,1e-05,3.08739]
[1778995781330,64.86,78153.52,4.4,-0.01732,1e-05,3.08775]
[1778995786753,64.86,78152.69,4.4,-0.01733,1e-05,3.08868]
[1778995791788,64.86,78153.45,4.4,-0.01732,1e-05,3.08748]
[1778995796823,64.86,78153.51,4.4,-0.01732,1e-05,3.08725]
[1778995798331,64.86,78153.58,4.4,-0.01732,1e-05,3.08713]
[1778995803876,64.86,78152.02,4.4,-0.01733,1e-05,3.08906]
[1778995808911,64.86,78151.97,4.4,-0.01733,1e-05,3.08897]
[1778995813946,64.86,78151.9,4.4,-0.01733,1e-05,3.08892]
[1778995815344,64.86,78151.9,4.4,-0.01733,1e-05,3.08892]
[1778995820995,64.85,78149.21,4.4,-0.01735,1e-05,3.09235]
[1778995826030,64.85,78149.53,4.4,-0.01735,1e-05,3.09173]
[1778995831065,64.85,78148.73,4.4,-0.01735,1e-05,3.09078]
[1778995832360,64.85,78148.76,4.4,-0.01735,1e-05,3.0907]
[1778995838114,64.85,78142.68,4.4,-0.0174,1e-05,3.09872]
[1778995843149,64.85,78138.76,4.4,-0.01743,1e-05,3.1038]
[1778995848184,64.85,78143.04,4.4,-0.01739,1e-05,3.09768]
[1778995849383,64.85,78143.04,4.4,-0.01739,1e-05,3.09768]
[1778995855233,64.85,78142.47,4.4,-0.0174,1e-05,3.09811]
[1778995862284,64.85,78142.33,4.4,-0.01739,1e-05,3.09796]
[1778995866392,64.84,78142.55,4.4,-0.01739,1e-05,3.09757]
[1778995872354,64.84,78142.54,4.4,-0.01739,1e-05,3.09721]
[1778995877389,64.84,78142.57,4.4,-0.01739,1e-05,3.09695]
[1778995882424,64.84,78142.54,4.4,-0.01739,1e-05,3.09677]
[1778995883405,64.84,78142.54,4.4,-0.01739,1e-05,3.09677]
[1778995888466,64.84,78142.79,4.4,-0.01738,1e-05,3.09617]
[1778995893501,64.84,78142.81,4.4,-0.01737,1e-05,3.09409]
[1778995898536,64.84,78142.73,4.4,-0.01737,1e-05,3.09401]
[1778995899762,64.84,78142.73,4.4,-0.01737,1e-05,3.09401]
[1778995899824,64.84,78142.73,4.4,-0.01737,1e-05,3.09401]
[1778995905585,64.84,78142.84,4.4,-0.01737,1e-05,3.09355]
[1778995910620,64.84,78142.9,4.4,-0.01737,1e-05,3.09329]
[1778995915655,64.83,78143.22,4.4,-0.01736,1e-05,3.09267]
[1778995917432,64.83,78143.22,4.4,-0.01736,1e-05,3.09267]
[1778995920332,64.83,78143.26,4.4,-0.01736,1e-05,3.09251]
[1778995921332,64.83,78143.11,4.4,-0.01736,1e-05,3.09264]
[1778995926732,64.83,78143.64,4.4,-0.01736,1e-05,3.09172]
[1778995931767,64.83,78143.19,4.4,-0.01736,1e-05,3.09215]
[1778995936802,64.83,78142.85,4.4,-0.01736,1e-05,3.09243]
[1778995941837,64.83,78143.14,4.4,-0.01736,1e-05,3.09186]
[1778995947879,64.83,78142.51,4.4,-0.01736,1e-05,3.0925]
[1778995952914,64.83,78142.5,4.4,-0.01735,1e-05,3.09047]
[1778995957949,64.83,78141.21,4.4,-0.01736,1e-05,3.09205]
[1778995963991,64.83,78140.97,4.4,-0.01736,1e-05,3.09215]
[1778995969026,64.83,78139.27,4.4,-0.01738,1e-05,3.09428]
[1778995974061,64.82,78133.59,4.4,-0.01743,1e-05,3.10177]
[1778995980103,64.82,78133.3,4.4,-0.01743,1e-05,3.10182]
[1778995985138,64.82,78133.7,4.4,-0.01742,1e-05,3.10099]
[1778995990173,64.82,78127.03,4.4,-0.01748,1e-05,3.1098]
[1778995995208,64.82,78129.38,4.4,-0.01746,1e-05,3.10624]
[1778996000243,64.82,78138.33,4.4,-0.01737,1e-05,3.09381]
[1778996005278,64.82,78139.51,4.4,-0.01736,1e-05,3.09202]
[1778996010313,64.82,78138.59,4.4,-0.01737,1e-05,3.0931]
[1778996015348,64.81,78138.05,4.4,-0.01736,1e-05,3.09182]
[1778996020383,64.81,78139.02,4.4,-0.01735,1e-05,3.09036]
[1778996027432,64.81,78138.92,4.4,-0.01735,1e-05,3.09031]
[1778996033474,64.81,78138.63,4.4,-0.01735,1e-05,3.09055]
[1778996038510,64.81,78138.33,4.4,-0.01736,1e-05,3.09083]
[1778996044552,64.81,78138.21,4.4,-0.01736,1e-05,3.09085]
[1778996049589,64.81,78138.73,4.4,-0.01735,1e-05,3.09002]
[1778996054624,64.81,78138.58,4.4,-0.01735,1e-05,3.09011]
[1778996059659,64.81,78138.64,4.4,-0.01735,1e-05,3.08992]
[1778996064694,64.81,78138.19,4.4,-0.01735,1e-05,3.09042]
[1778996069729,64.81,78138.5,4.4,-0.01735,1e-05,3.08989]
[1778996074764,64.81,78139.53,4.4,-0.01733,1e-05,3.08653]
[1778996080806,64.81,78139.87,4.4,-0.01733,1e-05,3.08597]
[1778996085841,64.81,78138.85,4.4,-0.01733,1e-05,3.08726]
[1778996091883,64.81,78138.61,4.4,-0.01734,1e-05,3.08746]
[1778996096918,64.81,78138.39,4.4,-0.01734,1e-05,3.08765]
[1778996101954,64.8,78138.49,4.4,-0.01734,1e-05,3.0874]
[1778996107996,64.8,78139.21,4.4,-0.01733,1e-05,3.08629]
[1778996113031,64.8,78139.12,4.4,-0.01733,1e-05,3.0863]
[1778996118032,64.8,78139.09,4.4,-0.01733,1e-05,3.08626]
[1778996119526,64.8,78139.06,4.4,-0.01733,1e-05,3.08626]
[1778996120081,64.8,78138.94,4.4,-0.01732,1e-05,3.08583]
[1778996125117,64.79,78139.24,4.4,-0.0173,1e-05,3.08248]
[1778996130152,64.77,78139.71,4.4,-0.01728,1e-05,3.07893]
[1778996135187,64.76,78145.06,4.4,-0.0172,1e-05,3.06699]
[1778996140225,64.74,78144.82,4.4,-0.01719,1e-05,3.06455]
[1778996145262,64.73,78139.33,4.4,-0.01722,1e-05,3.0692]
[1778996150297,64.72,78141.74,4.4,-0.01718,1e-05,3.06316]
[1778996156339,64.7,78142.0,4.4,-0.01715,1e-05,3.05954]
[1778996161374,64.69,78142.15,4.4,-0.01713,1e-05,3.05666]
[1778996166409,64.68,78141.57,4.4,-0.01712,1e-05,3.05479]
[1778996171460,64.66,78143.79,4.4,-0.01709,1e-05,3.04918]
[1778996176493,64.65,78144.14,4.4,-0.01707,1e-05,3.04613]
[1778996182535,64.64,78144.26,4.4,-0.01704,1e-05,3.04292]
[1778996187571,64.62,78144.36,4.4,-0.01703,1e-05,3.04027]
[1778996193613,64.61,78145.44,4.4,-0.01699,1e-05,3.03402]
[1778996198648,64.6,78145.18,4.4,-0.01697,1e-05,3.03194]
[1778996203685,64.59,78145.0,4.4,-0.01696,1e-05,3.02976]
[1778996208720,64.57,78146.51,4.4,-0.01693,1e-05,3.02534]
[1778996214504,64.56,78146.47,4.4,-0.01692,1e-05,3.02304]
[1778996214762,64.56,78146.58,4.4,-0.01691,1e-05,3.02242]
[1778996219797,64.56,78147.86,4.4,-0.0169,1e-05,3.02086]
[1778996224832,64.56,78147.91,4.4,-0.0169,1e-05,3.02095]
[1778996229867,64.56,78148.8,4.4,-0.01689,1e-05,3.01991]
[1778996234902,64.56,78148.96,4.4,-0.01689,1e-05,3.01988]
[1778996243965,64.56,78148.48,4.4,-0.0169,1e-05,3.02077]
[1778996245599,64.56,78148.12,4.4,-0.0169,1e-05,3.02128]
[1778996245609,64.56,78148.12,4.4,-0.0169,1e-05,3.02128]
[1778996246606,64.56,78148.12,4.4,-0.0169,1e-05,3.02128]
[1778996256049,64.57,78148.38,4.4,-0.01689,1e-05,3.01939]
[1778996261084,64.57,78148.91,4.4,-0.01689,1e-05,3.01881]
[1778996267126,64.57,78149.76,4.4,-0.01688,1e-05,3.01785]
[1778996272161,64.57,78149.91,4.4,-0.01688,1e-05,3.01779]
[1778996279211,64.57,78150.08,4.4,-0.01688,1e-05,3.01775]
[1778996284246,64.57,78159.36,4.4,-0.0168,1e-05,3.00552]
[1778996289281,64.57,78171.04,4.4,-0.0167,1e-05,2.99025]
[1778996294316,64.57,78171.19,4.4,-0.0167,1e-05,2.99042]
[1778996307407,64.58,78171.19,4.4,-0.0167,1e-05,2.99141]
[1778996312442,64.58,78174.27,4.4,-0.01667,1e-05,2.98593]
[1778996317477,64.58,78174.13,4.4,-0.01667,1e-05,2.98658]
[1778996322513,64.58,78174.84,4.4,-0.01667,1e-05,2.98611]
[1778996327548,64.59,78175.36,4.4,-0.01667,1e-05,2.98591]
[1778996335605,64.59,78174.8,4.4,-0.01668,1e-05,2.98745]
[1778996340640,64.59,78174.42,4.4,-0.01669,1e-05,2.98845]
[1778996345675,64.6,78174.09,4.4,-0.01669,1e-05,2.98937]
[1778996350710,64.6,78173.89,4.4,-0.0167,1e-05,2.99011]
[1778996356753,64.6,78173.37,4.4,-0.01671,1e-05,2.99137]
[1778996361788,64.6,78173.89,4.4,-0.0167,1e-05,2.99115]
[1778996366823,64.61,78174.0,4.4,-0.01671,1e-05,2.99146]
[1778996371858,64.61,78174.99,4.4,-0.01669,1e-05,2.9888]
[1778996376893,64.61,78181.19,4.4,-0.01664,1e-05,2.98106]
[1778996382935,64.61,78182.91,4.4,-0.01663,1e-05,2.97945]
[1778996383672,64.61,78182.91,4.4,-0.01663,1e-05,2.97945]
[1778996383942,64.61,78182.51,4.4,-0.01663,1e-05,2.98009]
[1778996388977,64.6,78182.47,4.4,-0.01662,1e-05,2.97821]
[1778996394012,64.59,78182.09,4.4,-0.01661,1e-05,2.9768]
[1778996399048,64.59,78178.89,4.4,-0.01663,1e-05,2.97914]
[1778996404692,64.58,78173.28,4.4,-0.01666,1e-05,2.98463]
[1778996405090,64.57,78174.06,4.4,-0.01665,1e-05,2.9832]
[1778996410126,64.58,78172.36,4.4,-0.01667,1e-05,2.98604]
[1778996413672,64.58,78171.73,4.4,-0.01668,1e-05,2.98705]
[1778996414612,64.58,78163.44,4.4,-0.01676,1e-05,2.99817]
[1778996420203,64.58,78158.93,4.4,-0.0168,1e-05,3.00455]
[1778996422375,64.58,78159.44,4.4,-0.01679,1e-05,3.00392]
[1778996428426,64.58,78157.74,4.4,-0.01681,1e-05,3.00646]
[1778996428427,64.58,78157.74,4.4,-0.01681,1e-05,3.00646]
[1778996434301,64.58,78157.85,4.4,-0.0168,1e-05,3.00477]
[1778996439337,64.58,78157.77,4.4,-0.0168,1e-05,3.00506]
[1778996443426,64.58,78157.69,4.4,-0.01681,1e-05,3.00527]
[1778996447364,64.58,78157.61,4.4,-0.01681,1e-05,3.00551]
[1778996453437,64.59,78157.38,4.4,-0.01681,1e-05,3.00603]
[1778996458472,64.59,78157.4,4.4,-0.01681,1e-05,3.00615]
[1778996463507,64.59,78157.73,4.4,-0.01681,1e-05,3.00585]
[1778996469549,64.59,78157.69,4.4,-0.01681,1e-05,3.00608]
[1778996474589,64.59,78157.28,4.4,-0.01682,1e-05,3.00678]
[1778996479622,64.59,78157.44,4.4,-0.01681,1e-05,3.00673]
[1778996484657,64.59,78156.91,4.4,-0.01682,1e-05,3.00761]
[1778996489692,64.59,78156.37,4.4,-0.01683,1e-05,3.00848]
[1778996494727,64.59,78156.41,4.4,-0.01682,1e-05,3.00676]
[1778996499762,64.59,78156.91,4.4,-0.01681,1e-05,3.00624]
[1778996504797,64.59,78156.8,4.4,-0.01682,1e-05,3.00654]
[1778996510839,64.59,78156.46,4.4,-0.01682,1e-05,3.00716]
[1778996516881,64.59,78154.62,4.4,-0.01684,1e-05,3.00977]
[1778996521916,64.6,78154.67,4.4,-0.01684,1e-05,3.00981]
[1778996526951,64.6,78154.84,4.4,-0.01684,1e-05,3.00971]
[1778996534000,64.6,78155.02,4.4,-0.01684,1e-05,3.00966]
[1778996539071,64.6,78154.86,4.4,-0.01684,1e-05,3.01]
[1778996544106,64.6,78154.97,4.4,-0.01684,1e-05,3.00998]
[1778996549141,64.6,78154.94,4.4,-0.01684,1e-05,3.01014]
[1778996552605,64.6,78157.11,4.4,-0.01681,1e-05,3.00547]
[1778996552672,64.6,78157.11,4.4,-0.01681,1e-05,3.00547]
[1778996557618,64.6,78164.3,4.4,-0.01675,1e-05,2.99607]
[1778996557661,64.6,78165.21,4.4,-0.01674,1e-05,2.99496]
[1778996563243,64.59,78166.64,4.4,-0.01671,1e-05,2.99039]
[1778996568279,64.58,78166.64,4.4,-0.0167,1e-05,2.98822]
[1778996573862,64.57,78166.57,4.4,-0.01669,1e-05,2.9866]
[1778996581435,64.55,78165.93,4.4,-0.01667,1e-05,2.9841]
[1778996581536,64.55,78165.89,4.4,-0.01667,1e-05,2.98374]
[1778996587412,64.55,78166.25,4.4,-0.01667,1e-05,2.9838]
[1778996593454,64.56,78166.06,4.4,-0.01667,1e-05,2.98461]
[1778996598489,64.56,78166.06,4.4,-0.01668,1e-05,2.98506]
[1778996603524,64.56,78165.79,4.4,-0.01668,1e-05,2.98587]
[1778996608623,64.56,78166.31,4.4,-0.01668,1e-05,2.98552]
[1778996614930,64.56,78166.06,4.4,-0.01667,1e-05,2.98447]
[1778996620643,64.57,78166.05,4.4,-0.01668,1e-05,2.98516]
[1778996625678,64.57,78165.75,4.4,-0.01668,1e-05,2.98599]
[1778996630713,64.57,78165.79,4.4,-0.01669,1e-05,2.98636]
[1778996635748,64.57,78165.9,4.4,-0.01669,1e-05,2.98661]
[1778996640783,64.57,78161.07,4.4,-0.01673,1e-05,2.99342]
[1778996645818,64.58,78158.79,4.4,-0.01676,1e-05,2.99675]
[1778996650853,64.58,78158.04,4.4,-0.01676,1e-05,2.99806]
[1778996655888,64.58,78157.32,4.4,-0.01677,1e-05,2.99931]
[1778996655960,64.58,78157.32,4.4,-0.01677,1e-05,2.99931]
[1778996657902,64.57,78156.7,4.4,-0.01677,1e-05,2.99926]
[1778996661178,64.57,78155.38,4.4,-0.01678,1e-05,2.9997]
[1778996666872,64.56,78147.97,4.4,-0.01683,1e-05,3.0074]
[1778996666873,64.56,78147.97,4.4,-0.01683,1e-05,3.0074]
[1778996666873,64.56,78147.97,4.4,-0.01683,1e-05,3.0074]
[1778996666965,64.56,78134.85,4.4,-0.01694,1e-05,3.02452]
[1778996672000,64.56,78132.36,4.4,-0.01696,1e-05,3.02641]
[1778996677035,64.56,78132.32,4.4,-0.01696,1e-05,3.02682]
[1778996679623,64.56,78132.29,4.4,-0.01696,1e-05,3.02693]
[1778996679688,64.56,78132.29,4.4,-0.01696,1e-05,3.02693]
[1778996687105,64.56,78132.32,4.4,-0.01697,1e-05,3.0275]
[1778996692140,64.56,78132.91,4.4,-0.01696,1e-05,3.02703]
[1778996697175,64.57,78132.34,4.4,-0.01697,1e-05,3.02812]
[1778996702210,64.57,78136.17,4.4,-0.01694,1e-05,3.02329]
[1778996710268,64.57,78137.05,4.4,-0.01693,1e-05,3.02272]
[1778996715303,64.57,78138.26,4.4,-0.01693,1e-05,3.02151]
[1778996720341,64.57,78138.05,4.4,-0.01693,1e-05,3.02223]
[1778996721024,64.57,78138.05,4.4,-0.01693,1e-05,3.02223]
[1778996721346,64.57,78138.37,4.4,-0.01693,1e-05,3.02189]
[1778996726381,64.56,78138.65,4.4,-0.01691,1e-05,3.01916]
[1778996731416,64.55,78147.33,4.4,-0.0168,1e-05,3.00298]
[1778996736451,64.54,78147.49,4.4,-0.01679,1e-05,3.0006]
[1778996741486,64.53,78147.47,4.4,-0.01677,1e-05,2.99848]
[1778996747528,64.52,78147.52,4.4,-0.01676,1e-05,2.99584]
[1778996752890,64.51,78147.37,4.4,-0.01675,1e-05,2.99435]
[1778996752992,64.51,78147.58,4.4,-0.01674,1e-05,2.99364]
[1778996753805,64.51,78147.58,4.4,-0.01674,1e-05,2.99364]
[1778996755767,64.51,78147.28,4.4,-0.01675,1e-05,2.99412]
[1778996761471,64.51,78147.25,4.4,-0.01675,1e-05,2.99498]
[1778996766664,64.52,78147.11,4.4,-0.01676,1e-05,2.99661]
[1778996771696,64.52,78146.95,4.4,-0.01677,1e-05,2.99811]
[1778996776731,64.53,78146.53,4.4,-0.01678,1e-05,2.99993]
[1778996778346,64.53,78147.0,4.4,-0.01678,1e-05,2.99955]
[1778996783785,64.53,78146.6,4.4,-0.01679,1e-05,3.00065]
[1778996788820,64.53,78147.37,4.4,-0.01678,1e-05,2.99993]
[1778996793855,64.54,78147.45,4.4,-0.01678,1e-05,2.99832]
[1778996800904,64.54,78147.38,4.4,-0.01678,1e-05,2.99886]
[1778996805939,64.54,78140.64,4.4,-0.01684,1e-05,3.00817]
[1778996807094,64.54,78140.64,4.4,-0.01684,1e-05,3.00817]
[1778996817018,64.55,78139.61,4.4,-0.01687,1e-05,3.01191]
[1778996822053,64.56,78139.68,4.4,-0.01687,1e-05,3.01299]
[1778996827302,64.56,78139.64,4.4,-0.01688,1e-05,3.01397]
[1778996828119,64.56,78139.64,4.4,-0.01688,1e-05,3.01397]
[1778996833131,64.57,78139.6,4.4,-0.01689,1e-05,3.01546]
[1778996834738,64.57,78139.6,4.4,-0.01689,1e-05,3.01546]
[1778996840180,64.58,78148.94,4.4,-0.01682,1e-05,3.00458]
[1778996845216,64.58,78151.51,4.4,-0.0168,1e-05,3.00241]
[1778996849835,64.59,78150.7,4.4,-0.01681,1e-05,3.00424]
[1778996850862,64.59,78151.18,4.4,-0.01681,1e-05,3.0041]
[1778996851398,64.59,78151.13,4.4,-0.01681,1e-05,3.00423]
[1778996852824,64.59,78151.1,4.4,-0.0168,1e-05,3.00245]
[1778996854308,64.59,78151.0,4.4,-0.01681,1e-05,3.00289]
[1778996856600,64.59,78151.0,4.4,-0.01681,1e-05,3.0032]
[1778996856730,64.59,78151.0,4.4,-0.01681,1e-05,3.0032]
[1778996861904,64.59,78151.43,4.4,-0.01681,1e-05,3.003]
[1778996862394,64.59,78151.88,4.4,-0.0168,1e-05,3.00247]
[1778996868377,64.6,78151.38,4.4,-0.01681,1e-05,3.0037]
[1778996873412,64.6,78148.67,4.4,-0.01684,1e-05,3.00764]
[1778996878448,64.6,78147.81,4.4,-0.01685,1e-05,3.00906]
[1778996883467,64.6,78149.17,4.4,-0.01684,1e-05,3.00745]
[1778996884062,64.6,78149.17,4.4,-0.01684,1e-05,3.00745]
[1778996888572,64.6,78148.9,4.4,-0.01684,1e-05,3.00801]
[1778996891448,64.6,78148.9,4.4,-0.01684,1e-05,3.00815]
[1778996892331,64.61,78148.97,4.4,-0.01684,1e-05,3.00853]
[1778996892557,64.61,78148.97,4.4,-0.01684,1e-05,3.00853]
[1778996901609,64.61,78149.59,4.4,-0.01684,1e-05,3.00855]
[1778996906644,64.61,78149.54,4.4,-0.01685,1e-05,3.00883]
[1778996911679,64.61,78149.94,4.4,-0.01683,1e-05,3.00669]
[1778996916714,64.61,78150.51,4.4,-0.01683,1e-05,3.00615]
[1778996922756,64.61,78150.07,4.4,-0.01684,1e-05,3.00703]
[1778996927791,64.62,78149.66,4.4,-0.01684,1e-05,3.00783]
[1778996932826,64.62,78149.46,4.4,-0.01685,1e-05,3.00835]
[1778996937861,64.62,78149.06,4.4,-0.01685,1e-05,3.00914]
[1778996942896,64.62,78148.96,4.4,-0.01685,1e-05,3.00952]
[1778996947926,64.62,78148.9,4.4,-0.01685,1e-05,3.00978]
[1778996953973,64.62,78148.84,4.4,-0.01686,1e-05,3.01016]
[1778996959008,64.62,78149.04,4.4,-0.01686,1e-05,3.01009]
[1778996964043,64.62,78148.96,4.4,-0.01686,1e-05,3.01041]
[1778996969079,64.62,78149.06,4.4,-0.01686,1e-05,3.0105]
[1778996974114,64.63,78149.39,4.4,-0.01685,1e-05,3.00846]
[1778996980156,64.63,78150.12,4.4,-0.01684,1e-05,3.00775]
[1778996985191,64.63,78149.83,4.4,-0.01685,1e-05,3.00835]
[1778996990226,64.63,78149.44,4.4,-0.01685,1e-05,3.00907]
[1778996995261,64.63,78149.32,4.4,-0.01685,1e-05,3.00942]
[1778997004324,64.63,78149.18,4.4,-0.01686,1e-05,3.00996]
[1778997009754,64.63,78149.36,4.4,-0.01686,1e-05,3.0099]
[1778997010459,64.63,78149.53,4.4,-0.01686,1e-05,3.00976]
[1778997010671,64.63,78149.53,4.4,-0.01686,1e-05,3.00976]
[1778997013494,64.63,78129.18,4.4,-0.01704,1e-05,3.03707]
[1778997016786,64.64,78129.22,4.4,-0.01705,1e-05,3.03775]
[1778997022451,64.64,78129.68,4.4,-0.01704,1e-05,3.03743]
[1778997027486,64.64,78130.06,4.4,-0.01704,1e-05,3.03687]
[1778997032526,64.64,78128.84,4.4,-0.01704,1e-05,3.03661]
[1778997038877,64.64,78127.81,4.4,-0.01705,1e-05,3.03792]
[1778997044610,64.64,78125.78,4.4,-0.01707,1e-05,3.04054]
[1778997049645,64.64,78125.14,4.4,-0.01707,1e-05,3.0413]
[1778997054680,64.64,78123.55,4.4,-0.01709,1e-05,3.04333]
[1778997061730,64.63,78118.17,4.4,-0.01713,1e-05,3.05037]
[1778997066765,64.63,78114.17,4.4,-0.01717,1e-05,3.05554]
[1778997067459,64.63,78114.17,4.4,-0.01717,1e-05,3.05554]
[1778997069268,64.63,78112.73,4.4,-0.01718,1e-05,3.05763]
[1778997073715,64.63,78103.89,4.4,-0.01726,1e-05,3.06954]
[1778997079856,64.64,78096.17,4.4,-0.01734,1e-05,3.08058]
[1778997081943,64.64,78093.38,4.4,-0.01736,1e-05,3.08448]
[1778997087105,64.64,78096.03,4.4,-0.01734,1e-05,3.08058]
[1778997092947,64.63,78096.32,4.4,-0.01732,1e-05,3.07769]
[1778997097982,64.63,78094.63,4.4,-0.01733,1e-05,3.07952]
[1778997099825,64.63,78093.38,4.4,-0.01734,1e-05,3.08113]
[1778997106038,64.63,78088.16,4.4,-0.0174,1e-05,3.08863]
[1778997107410,64.63,78088.32,4.4,-0.01739,1e-05,3.08849]
[1778997110402,64.63,78087.29,4.4,-0.0174,1e-05,3.08968]
[1778997110847,64.63,78087.08,4.4,-0.0174,1e-05,3.08986]
[1778997116108,64.63,78085.0,4.4,-0.01742,1e-05,3.09223]
[1778997117431,64.63,78084.96,4.4,-0.01742,1e-05,3.09218]
[1778997119873,64.63,78084.88,4.4,-0.01742,1e-05,3.09207]
[1778997125171,64.62,78089.47,4.4,-0.01737,1e-05,3.08519]
[1778997127625,64.62,78089.54,4.4,-0.01737,1e-05,3.0849]
[1778997132360,64.62,78090.74,4.4,-0.01736,1e-05,3.08291]
[1778997138263,64.62,78091.07,4.4,-0.01736,1e-05,3.08297]
[1778997139862,64.62,78090.93,4.4,-0.01736,1e-05,3.08327]
[1778997141718,64.62,78090.93,4.4,-0.01736,1e-05,3.08347]
[1778997145591,64.62,78097.44,4.4,-0.0173,1e-05,3.07444]
[1778997151360,64.63,78097.95,4.4,-0.01729,1e-05,3.07263]
[1778997156394,64.63,78097.85,4.4,-0.01729,1e-05,3.07339]
[1778997163443,64.63,78093.75,4.4,-0.01734,1e-05,3.07981]
[1778997168478,64.64,78092.69,4.4,-0.01735,1e-05,3.08184]
[1778997173513,64.64,78091.41,4.4,-0.01737,1e-05,3.08415]
[1778997178548,64.64,78091.28,4.4,-0.01737,1e-05,3.08488]
[1778997183586,64.65,78091.37,4.4,-0.01737,1e-05,3.08529]
[1778997189628,64.65,78091.42,4.4,-0.01738,1e-05,3.08586]
[1778997194663,64.65,78090.28,4.4,-0.01739,1e-05,3.08792]
[1778997199698,64.65,78089.3,4.4,-0.0174,1e-05,3.08974]
[1778997205425,64.65,78089.55,4.4,-0.0174,1e-05,3.08978]
[1778997210104,64.66,78090.93,4.4,-0.0174,1e-05,3.08837]
[1778997215810,64.66,78091.0,4.4,-0.01739,1e-05,3.08709]
[1778997220845,64.66,78090.45,4.4,-0.0174,1e-05,3.08832]
[1778997228338,64.66,78090.57,4.4,-0.0174,1e-05,3.08843]
[1778997235950,64.66,78090.37,4.4,-0.0174,1e-05,3.08839]
[1778997240985,64.66,78089.39,4.4,-0.0174,1e-05,3.08924]
[1778997246021,64.66,78093.16,4.4,-0.01737,1e-05,3.08362]
[1778997248799,64.66,78093.69,4.4,-0.01736,1e-05,3.08272]
[1778997252811,64.66,78093.65,4.4,-0.01736,1e-05,3.08289]
[1778997253726,64.66,78093.58,4.4,-0.01736,1e-05,3.08319]
[1778997258120,64.66,78093.58,4.4,-0.01737,1e-05,3.08359]
[1778997264147,64.66,78093.92,4.4,-0.01736,1e-05,3.08269]
[1778997269182,64.66,78093.77,4.4,-0.01736,1e-05,3.08245]
[1778997273541,64.65,78089.59,4.4,-0.01738,1e-05,3.08602]
[1778997279252,64.66,78088.24,4.4,-0.0174,1e-05,3.08832]
[1778997281828,64.66,78087.68,4.4,-0.01741,1e-05,3.08926]
[1778997287310,64.66,78087.44,4.4,-0.01741,1e-05,3.08916]
[1778997292344,64.65,78088.96,4.4,-0.01739,1e-05,3.08659]
[1778997298386,64.65,78088.68,4.4,-0.01739,1e-05,3.08639]
[1778997303422,64.65,78088.95,4.4,-0.01738,1e-05,3.08555]
[1778997309464,64.65,78088.9,4.4,-0.01738,1e-05,3.08505]
[1778997314500,64.64,78088.96,4.4,-0.01737,1e-05,3.0845]
[1778997319535,64.64,78088.73,4.4,-0.01737,1e-05,3.08435]
[1778997325577,64.64,78087.58,4.4,-0.01738,1e-05,3.08536]
[1778997330612,64.64,78087.03,4.4,-0.01738,1e-05,3.08563]
[1778997335647,64.63,78086.72,4.4,-0.01737,1e-05,3.08373]
[1778997340682,64.63,78086.8,4.4,-0.01737,1e-05,3.08317]
[1778997346725,64.63,78086.83,4.4,-0.01736,1e-05,3.08259]
[1778997351760,64.63,78086.23,4.4,-0.01737,1e-05,3.08296]
[1778997356795,64.62,78085.86,4.4,-0.01737,1e-05,3.08302]
[1778997361830,64.62,78085.94,4.4,-0.01736,1e-05,3.08247]
[1778997366865,64.62,78086.46,4.4,-0.01736,1e-05,3.08133]
[1778997371900,64.62,78086.26,4.4,-0.01736,1e-05,3.08118]
[1778997378949,64.62,78085.09,4.4,-0.01736,1e-05,3.08218]
[1778997384991,64.61,78083.49,4.4,-0.01737,1e-05,3.08382]
[1778997390027,64.61,78082.73,4.4,-0.01738,1e-05,3.08439]
[1778997397076,64.61,78083.22,4.4,-0.01736,1e-05,3.08123]
[1778997402111,64.6,78083.35,4.4,-0.01735,1e-05,3.08052]
[1778997407146,64.6,78080.6,4.4,-0.01738,1e-05,3.08381]
[1778997412181,64.6,78087.34,4.4,-0.01731,1e-05,3.07415]
[1778997417216,64.6,78090.11,4.4,-0.01728,1e-05,3.07001]
[1778997422251,64.6,78090.2,4.4,-0.01728,1e-05,3.06954]
[1778997427286,64.6,78089.71,4.4,-0.01728,1e-05,3.06987]
[1778997432321,64.59,78088.76,4.4,-0.01729,1e-05,3.07082]
[1778997437356,64.59,78088.54,4.4,-0.01729,1e-05,3.07079]
[1778997442391,64.59,78088.71,4.4,-0.01729,1e-05,3.07024]
[1778997447426,64.59,78088.75,4.4,-0.01728,1e-05,3.06987]
[1778997452461,64.59,78088.96,4.4,-0.01727,1e-05,3.06745]
[1778997457496,64.59,78088.71,4.4,-0.01727,1e-05,3.06751]
[1778997466561,64.58,78088.99,4.4,-0.01726,1e-05,3.06665]
[1778997467605,64.58,78088.99,4.4,-0.01726,1e-05,3.06665]
[1778997467853,64.58,78088.99,4.4,-0.01726,1e-05,3.06659]
[1778997473610,64.58,78089.06,4.4,-0.01726,1e-05,3.06619]
[1778997479652,64.58,78089.02,4.4,-0.01726,1e-05,3.06594]
[1778997484687,64.58,78088.82,4.4,-0.01726,1e-05,3.06596]
[1778997489722,64.58,78094.83,4.4,-0.0172,1e-05,3.05761]
[1778997494757,64.58,78095.73,4.4,-0.01719,1e-05,3.05622]
[1778997499793,64.58,78095.57,4.4,-0.01719,1e-05,3.05628]
[1778997504827,64.58,78095.94,4.4,-0.01719,1e-05,3.05563]
[1778997509862,64.58,78095.97,4.4,-0.01719,1e-05,3.05545]
[1778997514897,64.58,78097.62,4.4,-0.01716,1e-05,3.05127]
[1778997519932,64.57,78097.5,4.4,-0.01716,1e-05,3.05136]
[1778997524967,64.57,78097.51,4.4,-0.01716,1e-05,3.05128]
[1778997530007,64.57,78097.39,4.4,-0.01716,1e-05,3.05138]
[1778997535037,64.57,78097.43,4.4,-0.01716,1e-05,3.05127]
[1778997540073,64.57,78096.68,4.4,-0.01717,1e-05,3.05223]
[1778997546115,64.57,78097.31,4.4,-0.01716,1e-05,3.05131]
[1778997553164,64.57,78097.16,4.4,-0.01716,1e-05,3.05146]
[1778997558199,64.57,78097.32,4.4,-0.01716,1e-05,3.0512]
[1778997563234,64.57,78097.15,4.4,-0.01716,1e-05,3.05139]
[1778997568269,64.57,78097.26,4.4,-0.01716,1e-05,3.05121]
[1778997573304,64.57,78097.22,4.4,-0.01715,1e-05,3.04939]
[1778997578339,64.57,78097.2,4.4,-0.01715,1e-05,3.04939]
[1778997583374,64.57,78097.2,4.4,-0.01715,1e-05,3.04937]
[1778997588409,64.57,78097.18,4.4,-0.01715,1e-05,3.04938]
[1778997593444,64.57,78097.14,4.4,-0.01715,1e-05,3.04942]
[1778997598479,64.57,78097.27,4.4,-0.01715,1e-05,3.04923]
[1778997602605,64.57,78099.89,4.4,-0.01713,1e-05,3.04568]
[1778997602920,64.57,78103.18,4.4,-0.0171,1e-05,3.04124]
[1778997604538,64.57,78105.49,4.4,-0.01708,1e-05,3.03813]
[1778997604820,64.57,78105.49,4.4,-0.01708,1e-05,3.03813]
[1778997613586,64.57,78106.03,4.4,-0.01707,1e-05,3.03756]
[1778997618622,64.57,78107.88,4.4,-0.01706,1e-05,3.03514]
[1778997623658,64.57,78108.38,4.4,-0.01705,1e-05,3.03456]
[1778997628694,64.57,78112.35,4.4,-0.01702,1e-05,3.02931]
[1778997633727,64.57,78112.59,4.4,-0.01701,1e-05,3.02729]
[1778997638763,64.58,78116.09,4.4,-0.01697,1e-05,3.02273]
[1778997640339,64.58,78116.26,4.4,-0.01697,1e-05,3.02253]
[1778997640776,64.58,78116.57,4.4,-0.01697,1e-05,3.02215]
[1778997641681,64.58,78116.57,4.4,-0.01697,1e-05,3.02215]
[1778997646818,64.58,78116.31,4.4,-0.01698,1e-05,3.02348]
[1778997650513,64.58,78116.96,4.4,-0.01698,1e-05,3.02319]
[1778997657896,64.58,78116.45,4.4,-0.01698,1e-05,3.02409]
[1778997660130,64.58,78116.62,4.4,-0.01698,1e-05,3.02386]
[1778997660917,64.58,78119.25,4.4,-0.01695,1e-05,3.01983]
[1778997665952,64.57,78120.27,4.4,-0.01693,1e-05,3.016]
[1778997670988,64.56,78123.36,4.4,-0.01689,1e-05,3.00944]
[1778997678038,64.54,78123.81,4.4,-0.01686,1e-05,3.00551]
[1778997683072,64.53,78123.63,4.4,-0.01685,1e-05,3.00339]
[1778997688107,64.52,78124.56,4.4,-0.01682,1e-05,2.99981]
[1778997698178,64.5,78124.55,4.4,-0.01678,1e-05,2.99341]
[1778997703213,64.48,78124.81,4.4,-0.01677,1e-05,2.99079]
[1778997708249,64.47,78126.3,4.4,-0.01674,1e-05,2.98655]
[1778997714291,64.46,78126.08,4.4,-0.01672,1e-05,2.9842]
[1778997720332,64.45,78126.51,4.4,-0.0167,1e-05,2.98099]
[1778997725368,64.44,78126.41,4.4,-0.01669,1e-05,2.97895]
[1778997734431,64.42,78126.68,4.4,-0.01666,1e-05,2.97472]
[1778997739466,64.41,78136.41,4.4,-0.01656,1e-05,2.9593]
[1778997744501,64.4,78141.71,4.4,-0.0165,1e-05,2.95035]
[1778997752557,64.38,78142.02,4.4,-0.01646,1e-05,2.94519]
[1778997757592,64.37,78142.46,4.4,-0.01645,1e-05,2.94282]
[1778997762627,64.36,78143.58,4.4,-0.01643,1e-05,2.93959]
[1778997767662,64.36,78143.22,4.4,-0.01642,1e-05,2.93833]
[1778997772697,64.35,78143.49,4.4,-0.01641,1e-05,2.93626]
[1778997777733,64.34,78143.39,4.4,-0.0164,1e-05,2.93471]
[1778997783775,64.33,78143.77,4.4,-0.01638,1e-05,2.93221]
[1778997788810,64.32,78143.87,4.4,-0.01637,1e-05,2.93043]
[1778997793845,64.31,78143.64,4.4,-0.01636,1e-05,2.92911]
[1778997798880,64.3,78143.21,4.4,-0.01635,1e-05,2.92806]
[1778997803947,64.3,78149.67,4.4,-0.01629,1e-05,2.91829]
[1778997809958,64.29,78155.8,4.4,-0.01622,1e-05,2.90821]
[1778997814993,64.28,78156.28,4.4,-0.0162,1e-05,2.90443]
[1778997820028,64.28,78157.1,4.4,-0.01618,1e-05,2.90205]
[1778997826070,64.27,78158.68,4.4,-0.01616,1e-05,2.89847]
[1778997831112,64.26,78159.5,4.4,-0.01614,1e-05,2.8962]
[1778997838161,64.25,78144.75,4.4,-0.01626,1e-05,2.91364]
[1778997843196,64.25,78144.88,4.4,-0.01625,1e-05,2.9121]
[1778997848788,64.24,78145.36,4.4,-0.01624,1e-05,2.91039]
[1778997850517,64.24,78145.36,4.4,-0.01624,1e-05,2.90986]
[1778997856288,64.23,78145.0,4.4,-0.01623,1e-05,2.90845]
[1778997862119,64.22,78145.08,4.4,-0.01622,1e-05,2.90728]
[1778997867365,64.21,78136.51,4.4,-0.01628,1e-05,2.91657]
[1778997872400,64.21,78136.61,4.4,-0.01626,1e-05,2.91324]
[1778997882471,64.19,78136.31,4.4,-0.01625,1e-05,2.9109]
[1778997887506,64.19,78136.83,4.4,-0.01623,1e-05,2.90887]
[1778997893548,64.18,78137.19,4.4,-0.01622,1e-05,2.90682]
[1778997898583,64.17,78137.15,4.4,-0.01621,1e-05,2.90557]
[1778997903618,64.17,78130.08,4.4,-0.01627,1e-05,2.91356]
[1778997908653,64.16,78130.44,4.4,-0.01625,1e-05,2.91147]
[1778997913688,64.15,78130.3,4.4,-0.01624,1e-05,2.91034]
[1778997918723,64.14,78130.21,4.4,-0.01624,1e-05,2.90915]
[1778997923758,64.14,78129.48,4.4,-0.01623,1e-05,2.90882]
[1778997929800,64.13,78129.9,4.4,-0.01622,1e-05,2.90669]
[1778997934835,64.12,78122.03,4.4,-0.01627,1e-05,2.91392]
[1778997939870,64.12,78122.19,4.4,-0.01626,1e-05,2.91231]
[1778997945912,64.11,78122.2,4.4,-0.01625,1e-05,2.91061]
[1778997951954,64.1,78121.27,4.4,-0.01625,1e-05,2.91013]
[1778997956989,64.09,78121.37,4.4,-0.01624,1e-05,2.90858]
[1778997962026,64.09,78121.72,4.4,-0.01623,1e-05,2.9067]
[1778997967061,64.08,78122.48,4.4,-0.01621,1e-05,2.9043]
[1778997972097,64.07,78123.15,4.4,-0.01619,1e-05,2.90202]
[1778997977132,64.07,78130.28,4.4,-0.01612,1e-05,2.89135]
[1778997982167,64.06,78130.05,4.4,-0.01612,1e-05,2.89038]
[1778997987202,64.05,78129.89,4.4,-0.01611,1e-05,2.88933]
[1778997992237,64.05,78132.85,4.4,-0.01607,1e-05,2.88246]
[1778997997272,64.04,78142.21,4.4,-0.01598,1e-05,2.86917]
[1778998003315,64.04,78142.29,4.4,-0.01597,1e-05,2.86784]
[1778998009324,64.03,78142.73,4.4,-0.01596,1e-05,2.86626]
[1778998014399,64.02,78142.64,4.4,-0.01595,1e-05,2.86519]
[1778998019429,64.02,78148.28,4.4,-0.0159,1e-05,2.85689]
[1778998024464,64.01,78149.01,4.4,-0.01588,1e-05,2.85506]
[1778998029499,64.01,78148.96,4.4,-0.01588,1e-05,2.85424]
[1778998034534,64.01,78148.91,4.4,-0.01587,1e-05,2.85342]
[1778998039569,64.0,78148.89,4.4,-0.01587,1e-05,2.85257]
[1778998044604,64.0,78149.81,4.4,-0.01586,1e-05,2.85051]
[1778998049640,63.99,78157.91,4.4,-0.01578,1e-05,2.83917]
[1778998054675,63.99,78149.32,4.4,-0.01584,1e-05,2.84776]
[1778998059710,63.99,78149.33,4.4,-0.01583,1e-05,2.84694]
[1778998065752,63.98,78150.65,4.4,-0.01582,1e-05,2.8443]
[1778998072801,63.97,78150.04,4.4,-0.01581,1e-05,2.84386]
[1778998077836,63.97,78149.98,4.4,-0.01581,1e-05,2.84317]
[1778998078603,63.97,78149.98,4.4,-0.01581,1e-05,2.84317]
[1778998079637,63.97,78150.0,4.4,-0.01581,1e-05,2.843]
[1778998084885,63.97,78149.15,4.4,-0.01581,1e-05,2.84321]
[1778998089928,63.96,78148.96,4.4,-0.01581,1e-05,2.84272]
[1778998101005,63.95,78149.13,4.4,-0.01579,1e-05,2.84086]
[1778998106040,63.95,78149.87,4.4,-0.01578,1e-05,2.83919]
[1778998111075,63.95,78150.36,4.4,-0.01577,1e-05,2.8361]
[1778998116110,63.94,78149.88,4.4,-0.01577,1e-05,2.83606]
[1778998122152,63.94,78149.93,4.4,-0.01576,1e-05,2.83519]
[1778998127187,63.94,78150.3,4.4,-0.01575,1e-05,2.83403]
[1778998132222,63.93,78158.57,4.4,-0.01568,1e-05,2.82272]
[1778998139271,63.93,78159.38,4.4,-0.01567,1e-05,2.82091]
[1778998144307,63.93,78158.99,4.4,-0.01567,1e-05,2.82088]
[1778998149341,63.92,78158.3,4.4,-0.01567,1e-05,2.82123]
[1778998154381,63.92,78158.25,4.4,-0.01566,1e-05,2.82076]
[1778998160423,63.92,78158.25,4.4,-0.01566,1e-05,2.82013]
[1778998168479,63.91,78157.97,4.4,-0.01566,1e-05,2.81966]
[1778998177542,63.91,78158.13,4.4,-0.01564,1e-05,2.81681]
[1778998182577,63.91,78157.96,4.4,-0.01564,1e-05,2.81654]
[1778998188619,63.9,78157.43,4.4,-0.01564,1e-05,2.81664]
[1778998196677,63.9,78157.49,4.4,-0.01563,1e-05,2.8158]
[1778998201710,63.9,78157.73,4.4,-0.01563,1e-05,2.81503]
[1778998210774,63.89,78158.14,4.4,-0.01562,1e-05,2.81368]
[1778998215810,63.89,78173.46,4.4,-0.01549,1e-05,2.7936]
[1778998220845,63.89,78179.88,4.4,-0.01543,1e-05,2.78516]
[1778998225890,63.89,78179.23,4.4,-0.01544,1e-05,2.78577]
[1778998230923,63.89,78172.57,4.4,-0.01549,1e-05,2.794]
[1778998236966,63.89,78172.14,4.4,-0.01548,1e-05,2.79244]
[1778998243009,63.88,78172.05,4.4,-0.01548,1e-05,2.79215]
[1778998248043,63.88,78169.19,4.4,-0.0155,1e-05,2.7955]
[1778998253078,63.88,78168.88,4.4,-0.0155,1e-05,2.79556]
[1778998258113,63.88,78169.26,4.4,-0.0155,1e-05,2.79473]
[1778998270197,63.87,78168.77,4.4,-0.0155,1e-05,2.79452]
[1778998275232,63.87,78168.89,4.4,-0.01549,1e-05,2.79402]
[1778998280947,63.87,78168.89,4.4,-0.01549,1e-05,2.79402]
[1778998292351,63.87,78169.59,4.4,-0.01547,1e-05,2.79018]
[1778998298393,63.86,78169.5,4.4,-0.01547,1e-05,2.7899]
[1778998303429,63.86,78168.73,4.4,-0.01547,1e-05,2.79055]
[1778998308464,63.86,78168.5,4.4,-0.01547,1e-05,2.7905]
[1778998314506,63.86,78168.52,4.4,-0.01547,1e-05,2.79007]
[1778998322562,63.86,78168.54,4.4,-0.01547,1e-05,2.78951]
[1778998327599,63.85,78159.71,4.4,-0.01554,1e-05,2.80048]
[1778998332634,63.85,78157.69,4.4,-0.01555,1e-05,2.80263]
[1778998344718,63.85,78158.04,4.4,-0.01554,1e-05,2.80116]
[1778998353781,63.84,78158.04,4.4,-0.01553,1e-05,2.79871]
[1778998358816,63.84,78157.41,4.4,-0.01553,1e-05,2.79914]
[1778998364858,63.84,78157.41,4.4,-0.01553,1e-05,2.79871]
[1778998372914,63.84,78157.59,4.4,-0.01553,1e-05,2.79791]
[1778998377949,63.83,78158.28,4.4,-0.01552,1e-05,2.79669]
[1778998382984,63.83,78159.05,4.4,-0.01551,1e-05,2.79538]
[1778998388019,63.83,78158.96,4.4,-0.01551,1e-05,2.79519]
[1778998393055,63.83,78162.33,4.4,-0.01548,1e-05,2.79056]
[1778998398089,63.83,78164.17,4.4,-0.01546,1e-05,2.78795]
[1778998405057,63.83,78164.21,4.4,-0.01546,1e-05,2.78775]
[1778998410173,63.83,78165.21,4.4,-0.01545,1e-05,2.78603]
[1778998415208,63.82,78165.2,4.4,-0.01544,1e-05,2.78404]
[1778998420639,63.82,78165.07,4.4,-0.01544,1e-05,2.78403]
[1778998430313,63.82,78164.47,4.4,-0.01544,1e-05,2.78431]
[1778998435348,63.82,78164.19,4.4,-0.01544,1e-05,2.78445]
[1778998440383,63.82,78163.75,4.4,-0.01544,1e-05,2.78479]
[1778998446427,63.82,78164.08,4.4,-0.01544,1e-05,2.78411]
[1778998451462,63.82,78164.1,4.4,-0.01543,1e-05,2.78386]
[1778998456497,63.82,78163.84,4.4,-0.01544,1e-05,2.78398]
[1778998461532,63.81,78157.72,4.4,-0.01549,1e-05,2.79154]
[1778998466567,63.81,78162.49,4.4,-0.01544,1e-05,2.78518]
[1778998471602,63.81,78163.46,4.4,-0.01543,1e-05,2.782]
[1778998476637,63.81,78163.35,4.4,-0.01542,1e-05,2.78195]
[1778998481672,63.81,78163.29,4.4,-0.01542,1e-05,2.78184]
[1778998492749,63.81,78163.36,4.4,-0.01542,1e-05,2.78134]
[1778998497784,63.81,78163.25,4.4,-0.01542,1e-05,2.7813]
[1778998502819,63.81,78163.22,4.4,-0.01542,1e-05,2.78115]
[1778998507854,63.8,78163.47,4.4,-0.01542,1e-05,2.78066]
[1778998512889,63.8,78163.56,4.4,-0.01541,1e-05,2.78036]
[1778998519938,63.8,78163.63,4.4,-0.01541,1e-05,2.78003]
[1778998525980,63.8,78163.56,4.4,-0.01541,1e-05,2.77991]
[1778998531017,63.8,78163.63,4.4,-0.0154,1e-05,2.77791]
[1778998536052,63.8,78163.59,4.4,-0.0154,1e-05,2.7778]
[1778998541087,63.8,78163.55,4.4,-0.0154,1e-05,2.7777]
[1778998546122,63.8,78163.58,4.4,-0.0154,1e-05,2.77751]
[1778998551157,63.8,78163.62,4.4,-0.0154,1e-05,2.77731]
[1778998556192,63.8,78163.67,4.4,-0.0154,1e-05,2.77709]
[1778998562234,63.8,78163.67,4.4,-0.01539,1e-05,2.77691]
[1778998567269,63.8,78163.7,4.4,-0.01539,1e-05,2.77673]
[1778998572304,63.79,78163.67,4.4,-0.01539,1e-05,2.77662]
[1778998578346,63.79,78177.33,4.4,-0.01528,1e-05,2.75918]
[1778998583381,63.79,78178.8,4.4,-0.01526,1e-05,2.75731]
[1778998588416,63.79,78171.19,4.4,-0.01533,1e-05,2.76692]
[1778998594458,63.79,78171.23,4.4,-0.01532,1e-05,2.76503]
[1778998600500,63.79,78171.64,4.4,-0.01531,1e-05,2.76441]
[1778998607557,63.79,78171.31,4.4,-0.01532,1e-05,2.76472]
[1778998612584,63.79,78170.69,4.4,-0.01532,1e-05,2.76541]
[1778998617620,63.79,78170.7,4.4,-0.01532,1e-05,2.7653]
[1778998623662,63.79,78169.54,4.4,-0.01533,1e-05,2.76664]
[1778998628697,63.79,78169.71,4.4,-0.01533,1e-05,2.7663]
[1778998633732,63.79,78171.46,4.4,-0.01531,1e-05,2.76398]
[1778998639774,63.79,78171.33,4.4,-0.01531,1e-05,2.76402]
[1778998641313,63.79,78171.36,4.4,-0.01531,1e-05,2.76397]
[1778998641428,63.79,78171.36,4.4,-0.01531,1e-05,2.76397]
[1778998649844,63.79,78170.56,4.4,-0.01532,1e-05,2.76481]
[1778998654879,63.79,78170.51,4.4,-0.01531,1e-05,2.76305]
[1778998659915,63.79,78165.99,4.4,-0.01534,1e-05,2.76873]
[1778998664950,63.79,78159.96,4.4,-0.01539,1e-05,2.77625]
[1778998675020,63.78,78159.96,4.4,-0.01539,1e-05,2.77594]
[1778998680055,63.78,78159.83,4.4,-0.01539,1e-05,2.77599]
[1778998686097,63.78,78159.81,4.4,-0.01539,1e-05,2.77591]
[1778998689602,63.78,78160.25,4.4,-0.01539,1e-05,2.77532]
[1778998689872,63.78,78160.25,4.4,-0.01539,1e-05,2.77532]
[1778998696167,63.78,78159.54,4.4,-0.01539,1e-05,2.7761]
[1778998703217,63.78,78156.67,4.4,-0.01542,1e-05,2.7796]
[1778998708252,63.78,78156.67,4.4,-0.01542,1e-05,2.77948]
[1778998713287,63.78,78156.45,4.4,-0.01541,1e-05,2.7779]
[1778998719329,63.78,78156.64,4.4,-0.01541,1e-05,2.77753]
[1778998724364,63.78,78156.43,4.4,-0.01541,1e-05,2.77769]
[1778998729399,63.78,78156.01,4.4,-0.01541,1e-05,2.77811]
[1778998734434,63.78,78153.52,4.4,-0.01543,1e-05,2.78117]
[1778998739469,63.78,78138.51,4.4,-0.01556,1e-05,2.80021]
[1778998745511,63.78,78137.1,4.4,-0.01557,1e-05,2.8016]
[1778998750546,63.77,78148.14,4.4,-0.01547,1e-05,2.7872]
[1778998755581,63.77,78148.86,4.4,-0.01546,1e-05,2.78613]
[1778998760616,63.77,78149.47,4.4,-0.01546,1e-05,2.78522]
[1778998765651,63.77,78150.55,4.4,-0.01545,1e-05,2.78373]
[1778998770686,63.77,78150.58,4.4,-0.01545,1e-05,2.78358]
[1778998775731,63.77,78150.59,4.4,-0.01544,1e-05,2.78174]
[1778998780766,63.77,78154.77,4.4,-0.0154,1e-05,2.77632]
[1778998786808,63.77,78155.87,4.4,-0.01539,1e-05,2.77488]
[1778998791843,63.77,78141.16,4.4,-0.01552,1e-05,2.79361]
[1778998798892,63.77,78139.58,4.4,-0.01553,1e-05,2.79534]
[1778998803928,63.77,78142.42,4.4,-0.0155,1e-05,2.79149]
[1778998809970,63.77,78142.36,4.4,-0.0155,1e-05,2.79134]
[1778998812993,63.77,78117.59,4.4,-0.01571,1e-05,2.82311]
[1778998818028,63.76,78114.24,4.4,-0.01574,1e-05,2.82694]
[1778998823063,63.76,78115.25,4.4,-0.01573,1e-05,2.82511]
[1778998829105,63.76,78114.56,4.4,-0.01573,1e-05,2.82535]
[1778998834143,63.75,78109.11,4.4,-0.01576,1e-05,2.83008]
[1778998839218,63.75,78109.81,4.4,-0.01575,1e-05,2.82868]
[1778998845220,63.75,78094.5,4.4,-0.01588,1e-05,2.84772]
[1778998850255,63.74,78091.26,4.4,-0.0159,1e-05,2.85115]
[1778998855290,63.74,78090.06,4.4,-0.01591,1e-05,2.8519]
[1778998860325,63.74,78089.88,4.4,-0.0159,1e-05,2.85132]
[1778998865360,63.73,78090.64,4.4,-0.01589,1e-05,2.8495]
[1778998870395,63.73,78087.51,4.4,-0.01591,1e-05,2.85274]
[1778998875430,63.72,78098.28,4.4,-0.01581,1e-05,2.8379]
[1778998880465,63.72,78098.21,4.4,-0.01581,1e-05,2.83727]
[1778998885500,63.72,78098.34,4.4,-0.0158,1e-05,2.8364]
[1778998890536,63.71,78098.1,4.4,-0.0158,1e-05,2.83602]
[1778998897585,63.71,78097.88,4.4,-0.01579,1e-05,2.83362]
[1778998902620,63.7,78098.16,4.4,-0.01578,1e-05,2.83262]
[1778998907656,63.7,78098.32,4.4,-0.01578,1e-05,2.83179]
[1778998912690,63.7,78097.67,4.4,-0.01578,1e-05,2.83191]
[1778998918732,63.69,78098.28,4.4,-0.01577,1e-05,2.8304]
[1778998923767,63.69,78098.17,4.4,-0.01577,1e-05,2.82996]
[1778998928802,63.69,78098.03,4.4,-0.01576,1e-05,2.82956]
[1778998933837,63.69,78097.62,4.4,-0.01576,1e-05,2.82952]
[1778998938872,63.68,78095.46,4.4,-0.01578,1e-05,2.83175]
[1778998943907,63.68,78095.46,4.4,-0.01577,1e-05,2.83117]
[1778998949950,63.68,78093.84,4.4,-0.01578,1e-05,2.83258]
[1778998956999,63.67,78093.36,4.4,-0.01577,1e-05,2.83065]
[1778998962035,63.67,78088.08,4.4,-0.01581,1e-05,2.83693]
[1778998968077,63.67,78086.12,4.4,-0.01583,1e-05,2.8387]
[1778998973113,63.66,78084.28,4.4,-0.01584,1e-05,2.84041]
[1778998978148,63.66,78082.36,4.4,-0.01585,1e-05,2.8422]
[1778998985197,63.65,78079.8,4.4,-0.01587,1e-05,2.84447]
[1778998990238,63.65,78082.75,4.4,-0.01584,1e-05,2.83987]
[1778998996280,63.65,78079.84,4.4,-0.01585,1e-05,2.84275]
[1778999001315,63.64,78079.94,4.4,-0.01585,1e-05,2.84184]
[1778999006350,63.64,78079.94,4.4,-0.01584,1e-05,2.84107]
[1778999011385,63.63,78079.74,4.4,-0.01583,1e-05,2.8388]
[1778999016423,63.63,78078.43,4.4,-0.01584,1e-05,2.83974]
[1778999021458,63.63,78076.0,4.4,-0.01585,1e-05,2.84215]
[1778999026493,63.62,78074.33,4.4,-0.01586,1e-05,2.84354]
[1778999031531,63.62,78069.11,4.4,-0.0159,1e-05,2.84956]
[1778999036566,63.61,78065.65,4.4,-0.01593,1e-05,2.85325]
[1778999041601,63.61,78065.23,4.4,-0.01593,1e-05,2.85296]
[1778999046636,63.61,78064.72,4.4,-0.01593,1e-05,2.8528]
[1778999051671,63.6,78066.6,4.4,-0.0159,1e-05,2.84952]
[1778999056706,63.6,78059.75,4.4,-0.01596,1e-05,2.85771]
[1778999061741,63.59,78055.89,4.4,-0.01599,1e-05,2.86192]
[1778999067783,63.59,78055.56,4.4,-0.01598,1e-05,2.86132]
[1778999072818,63.58,78055.3,4.4,-0.01597,1e-05,2.85904]
[1778999077853,63.58,78055.08,4.4,-0.01597,1e-05,2.85834]
[1778999082888,63.58,78054.73,4.4,-0.01596,1e-05,2.85798]
[1778999087437,63.57,78045.2,4.4,-0.01604,1e-05,2.86979]
[1778999092961,63.57,78043.02,4.4,-0.01606,1e-05,2.87156]
[1778999097996,63.56,78042.77,4.4,-0.01605,1e-05,2.87097]
[1778999103036,63.56,78036.9,4.4,-0.0161,1e-05,2.87776]
[1778999108071,63.55,78036.22,4.4,-0.0161,1e-05,2.87767]
[1778999112106,63.55,78033.51,4.4,-0.01612,1e-05,2.88065]
[1778999117357,63.54,78024.26,4.4,-0.01619,1e-05,2.89186]
[1778999123180,63.54,78014.88,4.4,-0.01627,1e-05,2.90274]
[1778999128215,63.53,78014.08,4.4,-0.01627,1e-05,2.90257]
[1778999130119,63.53,78016.66,4.4,-0.01624,1e-05,2.89891]
[1778999138286,63.52,78024.01,4.4,-0.01615,1e-05,2.88532]
[1778999139428,63.52,78024.01,4.4,-0.01615,1e-05,2.88532]
[1778999149363,63.51,78028.77,4.4,-0.0161,1e-05,2.87693]
[1778999154398,63.5,78029.28,4.4,-0.01609,1e-05,2.87532]
[1778999159433,63.5,78032.07,4.4,-0.01605,1e-05,2.87075]
[1778999166482,63.49,78034.14,4.4,-0.01603,1e-05,2.8668]
[1778999171517,63.49,78035.03,4.4,-0.01602,1e-05,2.86481]
[1778999176072,63.49,78035.1,4.4,-0.01601,1e-05,2.86424]
[1778999180584,63.48,78014.72,4.4,-0.01619,1e-05,2.89018]
[1778999185622,63.48,78015.98,4.4,-0.01617,1e-05,2.8875]
[1778999191664,63.47,78015.1,4.4,-0.01616,1e-05,2.88566]
[1778999197708,63.47,78015.82,4.4,-0.01614,1e-05,2.8835]
[1778999202743,63.46,78015.79,4.4,-0.01614,1e-05,2.88257]
[1778999208785,63.45,78016.22,4.4,-0.01613,1e-05,2.88087]
[1778999213820,63.45,78016.17,4.4,-0.01612,1e-05,2.88001]
[1778999218855,63.45,78015.28,4.4,-0.01612,1e-05,2.88027]
[1778999223890,63.44,78014.75,4.4,-0.01612,1e-05,2.88004]
[1778999228925,63.44,78014.72,4.4,-0.01612,1e-05,2.87914]
[1778999233974,63.43,78002.09,4.4,-0.01622,1e-05,2.89488]
[1778999239009,63.42,77994.94,4.4,-0.01628,1e-05,2.90306]
[1778999244044,63.42,78008.58,4.4,-0.01615,1e-05,2.88381]
[1778999249079,63.41,78009.31,4.4,-0.01613,1e-05,2.88183]
[1778999256082,63.41,78009.63,4.4,-0.01612,1e-05,2.87902]
[1778999264184,63.4,78011.53,4.4,-0.01609,1e-05,2.87418]
[1778999270226,63.39,78011.55,4.4,-0.01608,1e-05,2.87307]
[1778999276280,63.39,78011.55,4.4,-0.01608,1e-05,2.87307]
[1778999282310,63.38,78021.74,4.4,-0.01598,1e-05,2.85767]
[1778999287345,63.38,78022.92,4.4,-0.01596,1e-05,2.85542]
[1778999294395,63.38,78026.43,4.4,-0.01592,1e-05,2.8499]
[1778999300599,63.37,78027.23,4.4,-0.01591,1e-05,2.84836]
[1778999301067,63.37,78027.23,4.4,-0.01591,1e-05,2.84836]
[1778999306479,63.37,78036.82,4.4,-0.01582,1e-05,2.83485]
[1778999311514,63.37,78044.2,4.4,-0.01575,1e-05,2.82296]
[1778999316549,63.37,78044.41,4.4,-0.01574,1e-05,2.8223]
[1778999316641,63.37,78044.41,4.4,-0.01574,1e-05,2.8223]
[1778999319903,63.36,78053.85,4.4,-0.01565,1e-05,2.80879]
[1778999320518,63.36,78053.85,4.4,-0.01565,1e-05,2.80879]
[1778999327626,63.34,78055.57,4.4,-0.01562,1e-05,2.80343]
[1778999333559,63.34,78050.45,4.4,-0.01565,1e-05,2.80856]
[1778999339710,63.32,78050.45,4.4,-0.01563,1e-05,2.80555]
[1778999344745,63.31,78051.22,4.4,-0.01561,1e-05,2.8027]
[1778999349780,63.3,78052.49,4.4,-0.01559,1e-05,2.79923]
[1778999354816,63.29,78053.73,4.4,-0.01557,1e-05,2.79583]
[1778999359850,63.28,78055.27,4.4,-0.01554,1e-05,2.79208]
[1778999364885,63.28,78056.07,4.4,-0.01553,1e-05,2.78932]
[1778999369920,63.27,78056.07,4.4,-0.01551,1e-05,2.78761]
[1778999374955,63.26,78056.05,4.4,-0.01549,1e-05,2.7842]
[1778999379990,63.25,78055.98,4.4,-0.01548,1e-05,2.78262]
[1778999385025,63.24,78055.93,4.4,-0.01547,1e-05,2.78104]
[1778999390060,63.23,78055.94,4.4,-0.01546,1e-05,2.77938]
[1778999395128,63.23,78055.77,4.4,-0.01545,1e-05,2.77798]
[1778999400130,63.22,78058.42,4.4,-0.01542,1e-05,2.77296]
[1778999405165,63.21,78058.93,4.4,-0.01541,1e-05,2.77073]
[1778999410200,63.2,78058.33,4.4,-0.0154,1e-05,2.76995]
[1778999415239,63.19,78058.36,4.4,-0.01539,1e-05,2.76805]
[1778999427322,63.17,78058.73,4.4,-0.01536,1e-05,2.76392]
[1778999432357,63.17,78058.28,4.4,-0.01535,1e-05,2.76126]
[1778999437392,63.16,78058.64,4.4,-0.01533,1e-05,2.75932]
[1778999444441,63.15,78058.78,4.4,-0.01532,1e-05,2.7571]
[1778999447769,63.15,78058.73,4.4,-0.01532,1e-05,2.75629]
[1778999454512,63.13,78057.33,4.4,-0.01531,1e-05,2.75542]
[1778999459551,63.12,78057.19,4.4,-0.0153,1e-05,2.75369]
[1778999464587,63.11,78057.3,4.4,-0.01529,1e-05,2.75166]
[1778999469621,63.1,78057.31,4.4,-0.01527,1e-05,2.74979]
[1778999475663,63.09,78057.35,4.4,-0.01526,1e-05,2.74753]
[1778999480698,63.08,78057.28,4.4,-0.01525,1e-05,2.74581]
[1778999485733,63.07,78057.18,4.4,-0.01524,1e-05,2.74413]
[1778999490768,63.06,78057.7,4.4,-0.01522,1e-05,2.74169]
[1778999495803,63.06,78057.7,4.4,-0.0152,1e-05,2.73822]
[1778999502852,63.04,78057.58,4.4,-0.01519,1e-05,2.73596]
[1778999507887,63.04,78057.67,4.4,-0.01517,1e-05,2.73414]
[1778999512922,63.03,78058.44,4.4,-0.01516,1e-05,2.73148]
[1778999519971,63.01,78058.33,4.4,-0.01514,1e-05,2.7293]
[1778999526304,63.01,78058.26,4.4,-0.01513,1e-05,2.72807]
[1778999528888,63.0,78063.12,4.4,-0.01509,1e-05,2.72057]
[1778999534129,63.0,78071.59,4.4,-0.01501,1e-05,2.70868]
[1778999540113,62.99,78062.68,4.4,-0.01507,1e-05,2.71864]
[1778999542548,62.99,78061.23,4.4,-0.01508,1e-05,2.72027]
[1778999545771,62.98,78063.33,4.4,-0.01506,1e-05,2.71684]
[1778999550840,62.98,78065.24,4.4,-0.01504,1e-05,2.71316]
[1778999559875,62.97,78064.37,4.4,-0.01503,1e-05,2.71123]
[1778999560541,62.97,78064.37,4.4,-0.01503,1e-05,2.71123]
[1778999566303,62.95,78068.79,4.4,-0.01497,1e-05,2.70214]
[1778999571338,62.94,78068.88,4.4,-0.01496,1e-05,2.70032]
[1778999577380,62.94,78068.04,4.4,-0.01495,1e-05,2.69968]
[1778999582415,62.93,78066.71,4.4,-0.01495,1e-05,2.69994]
[1778999588457,62.92,78066.86,4.4,-0.01494,1e-05,2.69804]
[1778999593492,62.91,78067.06,4.4,-0.01493,1e-05,2.69638]
[1778999600542,62.9,78067.17,4.4,-0.01492,1e-05,2.6943]
[1778999605577,62.9,78067.34,4.4,-0.01491,1e-05,2.69271]
[1778999610612,62.89,78067.4,4.4,-0.0149,1e-05,2.69128]
[1778999616654,62.88,78067.33,4.4,-0.01488,1e-05,2.68806]
[1778999619054,62.88,78067.43,4.4,-0.01487,1e-05,2.68741]
[1778999619815,62.88,78067.43,4.4,-0.01487,1e-05,2.68741]
[1778999631759,62.86,78067.24,4.4,-0.01486,1e-05,2.68436]
[1778999636794,62.86,78073.28,4.4,-0.0148,1e-05,2.67549]
[1778999641849,62.85,78073.56,4.4,-0.01479,1e-05,2.67466]
[1778999644633,62.85,78075.67,4.4,-0.01477,1e-05,2.67101]
[1778999649887,62.84,78076.57,4.4,-0.01475,1e-05,2.66858]
[1778999654926,62.84,78075.35,4.4,-0.01475,1e-05,2.66897]
[1778999659961,62.83,78071.96,4.4,-0.01478,1e-05,2.67207]
[1778999661682,62.83,78069.2,4.4,-0.0148,1e-05,2.67532]
[1778999672576,62.82,78067.86,4.4,-0.0148,1e-05,2.67619]
[1778999679102,62.81,78068.44,4.4,-0.01478,1e-05,2.67189]
[1778999686151,62.81,78078.68,4.4,-0.01469,1e-05,2.65816]
[1778999693200,62.81,78078.79,4.4,-0.01468,1e-05,2.65726]
[1778999698235,62.8,78078.74,4.4,-0.01468,1e-05,2.65681]
[1778999705284,62.8,78078.82,4.4,-0.01467,1e-05,2.65602]
[1778999711327,62.8,78078.75,4.4,-0.01467,1e-05,2.65554]
[1778999716362,62.8,78078.6,4.4,-0.01467,1e-05,2.65527]
[1778999721397,62.79,78078.5,4.4,-0.01467,1e-05,2.65494]
[1778999726432,62.79,78078.64,4.4,-0.01466,1e-05,2.65433]
[1778999731467,62.79,78082.72,4.4,-0.01462,1e-05,2.6471]
[1778999736503,62.79,78083.18,4.4,-0.01461,1e-05,2.64615]
[1778999742381,62.78,78083.72,4.4,-0.0146,1e-05,2.64512]
[1778999750601,62.78,78083.72,4.4,-0.01459,1e-05,2.64368]
[1778999753797,62.78,78083.81,4.4,-0.01459,1e-05,2.64324]
[1778999759664,62.77,78085.61,4.4,-0.01457,1e-05,2.64042]
[1778999760635,62.77,78085.61,4.4,-0.01457,1e-05,2.64042]
[1778999764592,62.77,78089.14,4.4,-0.01454,1e-05,2.6355]
[1778999767103,62.77,78089.14,4.4,-0.01454,1e-05,2.63535]
[1778999770610,62.77,78088.89,4.4,-0.01454,1e-05,2.6351]
[1778999771375,62.77,78088.89,4.4,-0.01454,1e-05,2.63495]
[1778999780811,62.76,78098.79,4.4,-0.01445,1e-05,2.62129]
[1778999785846,62.76,78096.14,4.4,-0.01446,1e-05,2.62393]
[1778999788861,62.75,78096.26,4.4,-0.01446,1e-05,2.62352]
[1778999791830,62.75,78096.34,4.4,-0.01446,1e-05,2.62324]
[1778999792944,62.75,78096.43,4.4,-0.01445,1e-05,2.62137]
[1778999793828,62.75,78095.68,4.4,-0.01446,1e-05,2.62217]
[1778999798937,62.75,78096.24,4.4,-0.01445,1e-05,2.62078]
[1778999801659,62.75,78093.95,4.4,-0.01446,1e-05,2.62336]
[1778999806993,62.75,78091.65,4.4,-0.01448,1e-05,2.62585]
[1778999816056,62.74,78091.75,4.4,-0.01448,1e-05,2.62527]
[1778999824114,62.74,78091.25,4.4,-0.01448,1e-05,2.62546]
[1778999832172,62.74,78091.31,4.4,-0.01447,1e-05,2.62494]
[1778999837207,62.74,78091.31,4.4,-0.01447,1e-05,2.62466]
[1778999843249,62.74,78091.29,4.4,-0.01447,1e-05,2.62434]
[1778999852312,62.73,78091.75,4.4,-0.01445,1e-05,2.62158]
[1778999857347,62.73,78092.05,4.4,-0.01445,1e-05,2.62094]
[1778999869431,62.73,78092.23,4.4,-0.01444,1e-05,2.62009]
[1778999879501,62.73,78091.85,4.4,-0.01444,1e-05,2.62004]
[1778999885543,62.72,78091.57,4.4,-0.01444,1e-05,2.62007]
[1778999891585,62.72,78091.48,4.4,-0.01444,1e-05,2.61987]
[1778999896621,62.72,78090.86,4.4,-0.01445,1e-05,2.62038]
[1778999901656,62.72,78091.15,4.4,-0.01444,1e-05,2.61976]
[1778999906691,62.72,78089.93,4.4,-0.01445,1e-05,2.62098]
[1778999911609,62.72,78089.0,4.4,-0.01446,1e-05,2.62194]
[1778999912685,62.72,78089.04,4.4,-0.01445,1e-05,2.62016]
[1778999917769,62.72,78089.34,4.4,-0.01444,1e-05,2.61953]
[1778999922804,62.71,78088.58,4.4,-0.01445,1e-05,2.62027]
[1778999930860,62.71,78089.18,4.4,-0.01444,1e-05,2.61921]
[1778999935895,62.71,78088.03,4.4,-0.01445,1e-05,2.62045]
[1778999940930,62.71,78088.28,4.4,-0.01445,1e-05,2.61995]
[1778999946972,62.71,78088.36,4.4,-0.01444,1e-05,2.61964]
[1778999952008,62.71,78088.45,4.4,-0.01444,1e-05,2.61937]
[1778999964092,62.71,78088.93,4.4,-0.01444,1e-05,2.61841]
[1778999969127,62.71,78089.56,4.4,-0.01443,1e-05,2.61749]
[1778999974162,62.71,78089.34,4.4,-0.01442,1e-05,2.61597]
[1778999985239,62.7,78086.15,4.4,-0.01445,1e-05,2.61969]
[1778999997323,62.7,78081.4,4.4,-0.01448,1e-05,2.6252]
[1779000002358,62.7,78080.09,4.4,-0.01449,1e-05,2.62665]
[1779000007393,62.7,78070.98,4.4,-0.01457,1e-05,2.63778]
[1779000012428,62.7,78070.1,4.4,-0.01457,1e-05,2.63858]
[1779000017463,62.7,78069.87,4.4,-0.01457,1e-05,2.63856]
[1779000022186,62.7,78069.43,4.4,-0.01457,1e-05,2.63892]
[1779000036596,62.69,78069.89,4.4,-0.01455,1e-05,2.6356]
[1779000043645,62.69,78070.4,4.4,-0.01455,1e-05,2.63452]
[1779000048705,62.69,78067.02,4.4,-0.01457,1e-05,2.63849]
[1779000054722,62.68,78066.71,4.4,-0.01457,1e-05,2.63841]
[1779000059757,62.68,78066.85,4.4,-0.01457,1e-05,2.63789]
[1779000064792,62.68,78066.67,4.4,-0.01457,1e-05,2.63778]
[1779000068863,62.68,78064.96,4.4,-0.01458,1e-05,2.63972]
[1779000076876,62.68,78066.14,4.4,-0.01457,1e-05,2.63758]
[1779000081912,62.67,78066.13,4.4,-0.01457,1e-05,2.63726]
[1779000087953,62.67,78066.18,4.4,-0.01456,1e-05,2.6368]
[1779000095007,62.67,78067.96,4.4,-0.01454,1e-05,2.63242]
[1779000102051,62.67,78068.94,4.4,-0.01453,1e-05,2.63079]
[1779000107086,62.67,78068.48,4.4,-0.01453,1e-05,2.63107]
[1779000112121,62.67,78061.37,4.4,-0.01458,1e-05,2.63966]
[1779000117156,62.66,78061.18,4.4,-0.01458,1e-05,2.63952]
[1779000122191,62.66,78061.16,4.4,-0.01458,1e-05,2.63918]
[1779000129240,62.66,78058.6,4.4,-0.0146,1e-05,2.64185]
[1779000134476,62.66,78050.55,4.4,-0.01466,1e-05,2.65157]
[1779000140317,62.66,78046.04,4.4,-0.01471,1e-05,2.65864]
[1779000145352,62.67,78044.07,4.4,-0.01473,1e-05,2.66223]
[1779000150387,62.67,78043.28,4.4,-0.01475,1e-05,2.6643]
[1779000155422,62.68,78039.03,4.4,-0.01478,1e-05,2.66902]
[1779000160457,62.69,78035.89,4.4,-0.01481,1e-05,2.67394]
[1779000165492,62.69,78035.86,4.4,-0.01482,1e-05,2.6749]
[1779000170527,62.69,78035.6,4.4,-0.01483,1e-05,2.67615]
[1779000175562,62.7,78028.16,4.4,-0.0149,1e-05,2.68647]
[1779000180597,62.7,78026.81,4.4,-0.01491,1e-05,2.68902]
[1779000187651,62.71,78027.03,4.4,-0.01492,1e-05,2.68989]
[1779000192686,62.71,78026.42,4.4,-0.01493,1e-05,2.69149]
[1779000197721,62.72,78021.04,4.4,-0.01498,1e-05,2.69914]
[1779000202756,62.72,78025.01,4.4,-0.01495,1e-05,2.69485]
[1779000207791,62.73,78026.88,4.4,-0.01494,1e-05,2.69327]
[1779000212826,62.73,78029.33,4.4,-0.01491,1e-05,2.68929]
[1779000217862,62.73,78027.15,4.4,-0.01494,1e-05,2.69292]
[1779000222897,62.74,78021.16,4.4,-0.01499,1e-05,2.70136]
[1779000227932,62.74,78021.36,4.4,-0.015,1e-05,2.70186]
[1779000228572,62.74,78021.36,4.4,-0.015,1e-05,2.70186]
[1779000233974,62.74,78021.12,4.4,-0.015,1e-05,2.70154]
[1779000239009,62.73,78020.83,4.4,-0.01499,1e-05,2.70099]
[1779000246058,62.73,78020.47,4.4,-0.01499,1e-05,2.7004]
[1779000252100,62.72,78020.6,4.4,-0.01498,1e-05,2.69935]
[1779000258142,62.72,78020.51,4.4,-0.01498,1e-05,2.6986]
[1779000263177,62.72,78020.81,4.4,-0.01497,1e-05,2.69752]
[1779000269219,62.71,78020.84,4.4,-0.01496,1e-05,2.69665]
[1779000274254,62.71,78020.81,4.4,-0.01495,1e-05,2.6943]
[1779000279289,62.71,78020.77,4.4,-0.01495,1e-05,2.69369]
[1779000285331,62.7,78020.88,4.4,-0.01494,1e-05,2.69277]
[1779000290366,62.7,78020.92,4.4,-0.01494,1e-05,2.69208]
[1779000295401,62.69,78020.92,4.4,-0.01493,1e-05,2.69145]
[1779000301443,62.69,78020.75,4.4,-0.01493,1e-05,2.69092]
[1779000306478,62.69,78020.56,4.4,-0.01493,1e-05,2.69055]
[1779000311517,62.68,78022.11,4.4,-0.01491,1e-05,2.68797]
[1779000317559,62.68,78024.11,4.4,-0.01489,1e-05,2.68475]
[1779000322594,62.68,78024.18,4.4,-0.01488,1e-05,2.6841]
[1779000328636,62.68,78023.87,4.4,-0.01488,1e-05,2.68383]
[1779000333677,62.67,78028.32,4.4,-0.01483,1e-05,2.67593]
[1779000341731,62.67,78029.35,4.4,-0.01482,1e-05,2.67385]
[1779000346766,62.67,78031.93,4.4,-0.01479,1e-05,2.67011]
[1779000352808,62.66,78032.3,4.4,-0.01479,1e-05,2.66907]
[1779000358850,62.66,78033.17,4.4,-0.01478,1e-05,2.66742]
[1779000365808,62.66,78033.24,4.4,-0.01477,1e-05,2.66704]
[1779000373956,62.65,78033.06,4.4,-0.01477,1e-05,2.66614]
[1779000383019,62.65,78033.2,4.4,-0.01476,1e-05,2.6651]
[1779000390071,62.65,78033.02,4.4,-0.01476,1e-05,2.66466]
[1779000392472,62.65,78033.02,4.4,-0.01476,1e-05,2.66466]
[1779000395513,62.64,78033.02,4.4,-0.01475,1e-05,2.66258]
[1779000397793,62.64,78033.06,4.4,-0.01475,1e-05,2.66278]
[1779000403162,62.65,78033.09,4.4,-0.01476,1e-05,2.66382]
[1779000408197,62.66,78038.73,4.4,-0.01472,1e-05,2.65801]
[1779000416253,62.67,78038.72,4.4,-0.01473,1e-05,2.6598]
[1779000421288,62.67,78036.25,4.4,-0.01476,1e-05,2.664]
[1779000426323,62.68,78035.43,4.4,-0.01477,1e-05,2.66608]
[1779000431358,62.68,78035.28,4.4,-0.01478,1e-05,2.66729]
[1779000436395,62.69,78034.99,4.4,-0.01479,1e-05,2.66868]
[1779000438994,62.69,78035.49,4.4,-0.01479,1e-05,2.66845]
[1779000448480,62.7,78028.53,4.4,-0.01486,1e-05,2.6792]
[1779000453515,62.7,78028.04,4.4,-0.01486,1e-05,2.67903]
[1779000455340,62.7,78028.07,4.4,-0.01486,1e-05,2.67917]
[1779000456376,62.71,78028.07,4.4,-0.01486,1e-05,2.67936]
[1779000462632,62.71,78027.8,4.4,-0.01487,1e-05,2.68099]
[1779000467667,62.72,78027.46,4.4,-0.01488,1e-05,2.68234]
[1779000473709,62.72,78027.56,4.4,-0.01488,1e-05,2.6833]
[1779000479751,62.73,78026.73,4.4,-0.0149,1e-05,2.68542]
[1779000485793,62.73,78028.93,4.4,-0.01489,1e-05,2.68371]
[1779000490828,62.75,78032.23,4.4,-0.01489,1e-05,2.68374]
[1779000495720,62.76,78032.63,4.4,-0.01489,1e-05,2.68395]
[1779000500902,62.76,78034.34,4.4,-0.01488,1e-05,2.68286]
[1779000503150,62.76,78034.43,4.4,-0.01488,1e-05,2.68293]
[1779000515624,62.77,78032.76,4.4,-0.0149,1e-05,2.68593]
[1779000522605,62.78,78033.25,4.4,-0.0149,1e-05,2.6858]
[1779000522838,62.78,78033.25,4.4,-0.0149,1e-05,2.6858]
[1779000528091,62.79,78033.05,4.4,-0.01491,1e-05,2.68738]
[1779000533126,62.79,78033.02,4.4,-0.01492,1e-05,2.68823]
[1779000538161,62.8,78033.73,4.4,-0.01492,1e-05,2.68812]
[1779000543196,62.8,78034.43,4.4,-0.01492,1e-05,2.68803]
[1779000548231,62.8,78035.46,4.4,-0.01491,1e-05,2.68751]
[1779000559308,62.81,78035.28,4.4,-0.01493,1e-05,2.68952]
[1779000568793,62.81,78035.31,4.4,-0.01493,1e-05,2.68964]
[1779000575420,62.84,78035.65,4.4,-0.01495,1e-05,2.69299]
[1779000580455,62.85,78035.71,4.4,-0.01495,1e-05,2.69373]
[1779000585800,62.85,78035.74,4.4,-0.01496,1e-05,2.69434]
[1779000591532,62.85,78034.07,4.4,-0.01498,1e-05,2.69756]
[1779000596567,62.86,78033.68,4.4,-0.01499,1e-05,2.6988]
[1779000601606,62.86,78034.36,4.4,-0.01499,1e-05,2.69866]
[1779000606641,62.87,78037.58,4.4,-0.01496,1e-05,2.69533]
[1779000611676,62.87,78038.96,4.4,-0.01496,1e-05,2.69435]
[1779000616712,62.87,78039.95,4.4,-0.01495,1e-05,2.69388]
[1779000623761,62.88,78040.65,4.4,-0.01496,1e-05,2.69413]
[1779000629803,62.88,78040.73,4.4,-0.01496,1e-05,2.695]
[1779000634838,62.9,78040.63,4.4,-0.01497,1e-05,2.69573]
[1779000639876,62.91,78043.62,4.4,-0.01496,1e-05,2.69427]
[1779000644911,62.92,78044.41,4.4,-0.01497,1e-05,2.6956]
[1779000649946,62.92,78044.61,4.4,-0.01497,1e-05,2.69618]
[1779000654981,62.93,78044.6,4.4,-0.01498,1e-05,2.69701]
[1779000660034,62.93,78044.6,4.4,-0.01498,1e-05,2.69781]
[1779000665063,62.94,78044.72,4.4,-0.01498,1e-05,2.69845]
[1779000670098,62.94,78048.07,4.4,-0.01496,1e-05,2.69501]
[1779000677147,62.95,78047.8,4.4,-0.01497,1e-05,2.6965]
[1779000687217,62.95,78047.8,4.4,-0.01498,1e-05,2.69812]
[1779000693259,62.96,78047.77,4.4,-0.01498,1e-05,2.6974]
[1779000698294,62.96,78047.98,4.4,-0.01498,1e-05,2.69795]
[1779000703329,62.97,78047.96,4.4,-0.01499,1e-05,2.69877]
[1779000708373,62.97,78048.05,4.4,-0.01499,1e-05,2.69946]
[1779000713408,62.98,78048.42,4.4,-0.01499,1e-05,2.6998]
[1779000719450,62.98,78050.28,4.4,-0.01499,1e-05,2.69842]
[1779000724485,62.99,78050.25,4.4,-0.01499,1e-05,2.69928]
[1779000729526,62.99,78050.84,4.4,-0.01499,1e-05,2.6995]
[1779000734561,62.99,78050.97,4.4,-0.015,1e-05,2.70016]
[1779000739596,63.0,78051.05,4.4,-0.015,1e-05,2.70088]
[1779000744632,63.0,78051.01,4.4,-0.01501,1e-05,2.70175]
[1779000749666,63.01,78050.8,4.4,-0.01501,1e-05,2.70284]
[1779000757722,63.01,78050.79,4.4,-0.01501,1e-05,2.70245]
[1779000762757,63.02,78050.72,4.4,-0.01502,1e-05,2.70338]
[1779000767792,63.02,78050.79,4.4,-0.01502,1e-05,2.70412]
[1779000772827,63.03,78051.09,4.4,-0.01503,1e-05,2.70458]
[1779000778869,63.03,78051.14,4.4,-0.01503,1e-05,2.70551]
[1779000783904,63.04,78051.24,4.4,-0.01504,1e-05,2.70621]
[1779000788939,63.04,78051.22,4.4,-0.01504,1e-05,2.70706]
[1779000793974,63.04,78051.32,4.4,-0.01505,1e-05,2.70774]
[1779000799011,63.05,78051.08,4.4,-0.01505,1e-05,2.70885]
[1779000804046,63.05,78051.07,4.4,-0.01506,1e-05,2.70965]
[1779000809081,63.06,78051.0,4.4,-0.01507,1e-05,2.71053]
[1779000814116,63.06,78051.02,4.4,-0.01506,1e-05,2.70956]
[1779000819151,63.06,78051.0,4.4,-0.01507,1e-05,2.71035]
[1779000824186,63.07,78051.09,4.4,-0.01507,1e-05,2.71099]
[1779000829221,63.07,78051.07,4.4,-0.01508,1e-05,2.71175]
[1779000834256,63.07,78051.07,4.4,-0.01508,1e-05,2.71247]
[1779000839291,63.08,78051.07,4.4,-0.01508,1e-05,2.71318]
[1779000844326,63.08,78051.11,4.4,-0.01509,1e-05,2.71382]
[1779000850368,63.09,78052.08,4.4,-0.01509,1e-05,2.71342]
[1779000853389,63.09,78070.21,4.4,-0.01494,1e-05,2.69085]
[1779000861445,63.1,78073.19,4.4,-0.01492,1e-05,2.68849]
[1779000866480,63.1,78076.34,4.4,-0.0149,1e-05,2.68536]
[1779000871515,63.1,78077.63,4.4,-0.01488,1e-05,2.68288]
[1779000883599,63.11,78077.99,4.4,-0.01489,1e-05,2.68442]
[1779000888634,63.12,78076.8,4.4,-0.01491,1e-05,2.68671]
[1779000894676,63.12,78076.21,4.4,-0.01492,1e-05,2.68851]
[1779000901725,63.13,78070.22,4.4,-0.01498,1e-05,2.6971]
[1779000906760,63.13,78068.74,4.4,-0.01499,1e-05,2.6996]
[1779000911795,63.14,78067.93,4.4,-0.01501,1e-05,2.70123]
[1779000921867,63.14,78066.49,4.4,-0.01503,1e-05,2.70424]
[1779000927907,63.14,78059.05,4.4,-0.01509,1e-05,2.7143]
[1779000934956,63.15,78059.65,4.4,-0.01508,1e-05,2.71251]
[1779000939991,63.15,78059.5,4.4,-0.01509,1e-05,2.71321]
[1779000948047,63.15,78059.36,4.4,-0.01509,1e-05,2.7142]
[1779000954089,63.16,78059.24,4.4,-0.0151,1e-05,2.71496]
[1779000959129,63.16,78058.99,4.4,-0.0151,1e-05,2.71578]
[1779000964164,63.16,78058.77,4.4,-0.01511,1e-05,2.71655]
[1779000969199,63.17,78058.88,4.4,-0.01511,1e-05,2.71691]
[1779000974234,63.17,78057.15,4.4,-0.01513,1e-05,2.7196]
[1779000979269,63.17,78057.12,4.4,-0.01513,1e-05,2.72011]
[1779000984304,63.17,78057.12,4.4,-0.01513,1e-05,2.72058]
[1779000989339,63.18,78057.1,4.4,-0.01514,1e-05,2.72107]
[1779000994374,63.18,78057.14,4.4,-0.01513,1e-05,2.71977]
[1779000999409,63.18,78057.18,4.4,-0.01513,1e-05,2.7202]
[1779001004444,63.18,78057.14,4.4,-0.01514,1e-05,2.72073]
[1779001009479,63.18,78057.14,4.4,-0.01514,1e-05,2.7212]
[1779001014515,63.19,78056.87,4.4,-0.01515,1e-05,2.72201]
[1779001019550,63.19,78056.87,4.4,-0.01515,1e-05,2.72247]
[1779001024585,63.19,78056.9,4.4,-0.01515,1e-05,2.72289]
[1779001029620,63.19,78056.87,4.4,-0.01516,1e-05,2.72339]
[1779001034655,63.2,78056.88,4.4,-0.01516,1e-05,2.72382]
[1779001039882,63.2,78068.0,4.4,-0.01507,1e-05,2.71006]
[1779001045732,63.2,78073.28,4.4,-0.01503,1e-05,2.70415]
[1779001052781,63.21,78074.67,4.4,-0.01501,1e-05,2.7015]
[1779001057816,63.21,78073.91,4.4,-0.01502,1e-05,2.70306]
[1779001063858,63.21,78073.93,4.4,-0.01503,1e-05,2.70384]
[1779001073928,63.22,78073.78,4.4,-0.01504,1e-05,2.70514]
[1779001078963,63.22,78073.71,4.4,-0.01504,1e-05,2.70576]
[1779001084430,63.22,78073.71,4.4,-0.01504,1e-05,2.70619]
[1779001094068,63.23,78073.12,4.4,-0.01505,1e-05,2.70805]
[1779001099103,63.23,78073.12,4.4,-0.01506,1e-05,2.70855]
[1779001107159,63.24,78073.16,4.4,-0.01506,1e-05,2.70928]
[1779001112194,63.24,78073.19,4.4,-0.01506,1e-05,2.70799]
[1779001119243,63.24,78073.09,4.4,-0.01506,1e-05,2.7088]
[1779001131327,63.25,78076.19,4.4,-0.01504,1e-05,2.70606]
[1779001133603,63.25,78076.28,4.4,-0.01504,1e-05,2.70614]
[1779001134680,63.25,78076.27,4.4,-0.01504,1e-05,2.70625]
[1779001141397,63.25,78076.7,4.4,-0.01504,1e-05,2.70639]
[1779001148446,63.26,78077.72,4.4,-0.01504,1e-05,2.70577]
[1779001155495,63.26,78077.73,4.4,-0.01504,1e-05,2.70642]
[1779001159900,63.26,78078.4,4.4,-0.01504,1e-05,2.70586]
[1779001165281,63.26,78078.87,4.4,-0.01504,1e-05,2.70583]
[1779001171607,63.27,78078.73,4.4,-0.01504,1e-05,2.70493]
[1779001177649,63.27,78079.67,4.4,-0.01503,1e-05,2.70435]
[1779001182684,63.27,78079.6,4.4,-0.01504,1e-05,2.70495]
[1779001192754,63.28,78079.6,4.4,-0.01504,1e-05,2.706]
[1779001197789,63.28,78079.7,4.4,-0.01505,1e-05,2.7064]
[1779001202824,63.28,78083.57,4.4,-0.01502,1e-05,2.70205]
[1779001206350,63.29,78085.27,4.4,-0.015,1e-05,2.70002]
[1779001206439,63.29,78085.27,4.4,-0.01501,1e-05,2.70038]
[1779001211887,63.31,78087.35,4.4,-0.01501,1e-05,2.70164]
[1779001217929,63.33,78087.52,4.4,-0.01504,1e-05,2.70606]
[1779001222964,63.35,78087.93,4.4,-0.01506,1e-05,2.70936]
[1779001227999,63.37,78087.99,4.4,-0.01509,1e-05,2.71307]
[1779001233033,63.39,78086.53,4.4,-0.01511,1e-05,2.71694]
[1779001239855,63.4,78085.53,4.4,-0.01514,1e-05,2.72117]
[1779001245118,63.44,78085.93,4.4,-0.01518,1e-05,2.72724]
[1779001250153,63.46,78085.97,4.4,-0.0152,1e-05,2.7308]
[1779001255189,63.47,78085.76,4.4,-0.01523,1e-05,2.73464]
[1779001260224,63.49,78083.67,4.4,-0.01527,1e-05,2.74083]
[1779001265259,63.51,78073.2,4.4,-0.01538,1e-05,2.75761]
[1779001271301,63.53,78073.8,4.4,-0.0154,1e-05,2.76084]
[1779001277343,63.55,78074.59,4.4,-0.01542,1e-05,2.76378]
[1779001282378,63.57,78074.7,4.4,-0.01544,1e-05,2.76692]
[1779001290434,63.59,78074.27,4.4,-0.01548,1e-05,2.77266]
[1779001295469,63.61,78075.17,4.4,-0.01548,1e-05,2.77297]
[1779001300504,63.62,78075.03,4.4,-0.0155,1e-05,2.77634]
[1779001305539,63.64,78073.51,4.4,-0.01554,1e-05,2.78145]
[1779001310574,63.66,78073.11,4.4,-0.01556,1e-05,2.78508]
[1779001315609,63.67,78073.0,4.4,-0.01558,1e-05,2.78831]
[1779001323665,63.7,78072.96,4.4,-0.01562,1e-05,2.79323]
[1779001328700,63.71,78068.35,4.4,-0.01567,1e-05,2.80218]
[1779001334742,63.73,78067.93,4.4,-0.0157,1e-05,2.80621]
[1779001339778,63.74,78062.68,4.4,-0.01576,1e-05,2.81581]
[1779001344813,63.76,78061.27,4.4,-0.0158,1e-05,2.82035]
[1779001357904,63.79,78060.04,4.4,-0.01584,1e-05,2.82704]
[1779001362338,63.8,78058.98,4.4,-0.01586,1e-05,2.82998]
[1779001362416,63.8,78058.98,4.4,-0.01587,1e-05,2.83101]
[1779001363512,63.8,78058.98,4.4,-0.01587,1e-05,2.83101]
[1779001363613,63.8,78059.33,4.4,-0.01586,1e-05,2.8304]
[1779001368981,63.82,78058.77,4.4,-0.01588,1e-05,2.83369]
[1779001375024,63.83,78058.78,4.4,-0.0159,1e-05,2.83671]
[1779001380058,63.84,78059.69,4.4,-0.01591,1e-05,2.83804]
[1779001386100,63.88,78059.31,4.4,-0.01596,1e-05,2.84595]
[1779001391136,63.89,78058.83,4.4,-0.01598,1e-05,2.84899]
[1779001396171,63.91,78058.54,4.4,-0.016,1e-05,2.85177]
[1779001401206,63.92,78058.47,4.4,-0.01602,1e-05,2.85471]
[1779001406241,63.93,78059.38,4.4,-0.01603,1e-05,2.85586]
[1779001411276,63.94,78063.52,4.4,-0.016,1e-05,2.85102]
[1779001416311,63.96,78064.02,4.4,-0.01601,1e-05,2.85274]
[1779001421346,63.97,78076.94,4.4,-0.01591,1e-05,2.83827]
[1779001426381,63.98,78079.07,4.4,-0.01591,1e-05,2.83799]
[1779001431416,63.99,78079.48,4.4,-0.01592,1e-05,2.83994]
[1779001436451,64.01,78079.62,4.4,-0.01594,1e-05,2.84222]
[1779001441486,64.02,78076.54,4.4,-0.01598,1e-05,2.84865]
[1779001446522,64.03,78076.48,4.4,-0.016,1e-05,2.85112]
[1779001451557,64.04,78077.38,4.4,-0.016,1e-05,2.85232]
[1779001456592,64.05,78078.23,4.4,-0.01601,1e-05,2.85359]
[1779001461627,64.06,78077.16,4.4,-0.01604,1e-05,2.85735]
[1779001466662,64.08,78077.43,4.4,-0.01605,1e-05,2.85933]
[1779001471698,64.09,78077.48,4.4,-0.01606,1e-05,2.85979]
[1779001476732,64.1,78076.23,4.4,-0.01608,1e-05,2.86374]
[1779001481767,64.11,78075.19,4.4,-0.01611,1e-05,2.86737]
[1779001486802,64.12,78075.4,4.4,-0.01612,1e-05,2.86935]
[1779001491837,64.13,78076.49,4.4,-0.01612,1e-05,2.87016]
[1779001496872,64.14,78074.4,4.4,-0.01616,1e-05,2.87508]
[1779001501907,64.16,78068.54,4.4,-0.01622,1e-05,2.8849]
[1779001506942,64.17,78067.54,4.4,-0.01624,1e-05,2.88825]
[1779001511977,64.18,78066.94,4.4,-0.01626,1e-05,2.89106]
[1779001517012,64.19,78067.22,4.4,-0.01627,1e-05,2.89271]
[1779001524061,64.2,78066.73,4.4,-0.0163,1e-05,2.89616]
[1779001529096,64.21,78056.01,4.4,-0.01641,1e-05,2.91226]
[1779001534132,64.22,78055.41,4.4,-0.01641,1e-05,2.91307]
[1779001539166,64.23,78054.51,4.4,-0.01643,1e-05,2.91606]
[1779001544201,64.24,78052.47,4.4,-0.01646,1e-05,2.92051]
[1779001549236,64.24,78052.51,4.4,-0.01647,1e-05,2.92218]
[1779001555278,64.25,78052.66,4.4,-0.01649,1e-05,2.92401]
[1779001560313,64.26,78056.77,4.4,-0.01646,1e-05,2.92024]
[1779001565348,64.27,78056.44,4.4,-0.01647,1e-05,2.92236]
[1779001570383,64.28,78059.49,4.4,-0.01646,1e-05,2.92035]
[1779001575420,64.29,78060.22,4.4,-0.01646,1e-05,2.92106]
[1779001580454,64.3,78060.23,4.4,-0.01648,1e-05,2.92272]
[1779001585489,64.31,78060.55,4.4,-0.01648,1e-05,2.92394]
[1779001590524,64.31,78066.9,4.4,-0.01644,1e-05,2.91718]
[1779001595559,64.32,78067.05,4.4,-0.01644,1e-05,2.91686]
[1779001600594,64.33,78066.26,4.4,-0.01646,1e-05,2.91957]
[1779001605629,64.34,78065.99,4.4,-0.01647,1e-05,2.92156]
[1779001610664,64.35,78066.08,4.4,-0.01648,1e-05,2.92305]
[1779001615699,64.36,78066.06,4.4,-0.01649,1e-05,2.92467]
[1779001620976,64.36,78065.75,4.4,-0.0165,1e-05,2.92634]
[1779001626777,64.37,78065.74,4.4,-0.01651,1e-05,2.92853]
[1779001631812,64.38,78065.85,4.4,-0.01652,1e-05,2.92991]
[1779001636847,64.39,78065.69,4.4,-0.01653,1e-05,2.93164]
[1779001641882,64.39,78066.0,4.4,-0.01654,1e-05,2.93272]
[1779001646917,64.4,78068.49,4.4,-0.01653,1e-05,2.9309]
[1779001651952,64.41,78069.49,4.4,-0.01652,1e-05,2.92926]
[1779001656987,64.42,78071.47,4.4,-0.01651,1e-05,2.92815]
[1779001662022,64.42,78072.24,4.4,-0.01652,1e-05,2.92864]
[1779001667057,64.43,78073.1,4.4,-0.01652,1e-05,2.929]
[1779001672092,64.44,78072.87,4.4,-0.01653,1e-05,2.93079]
[1779001683169,64.46,78073.03,4.4,-0.01655,1e-05,2.93381]
[1779001693240,64.47,78073.01,4.4,-0.01657,1e-05,2.93672]
[1779001698275,64.48,78072.98,4.4,-0.01658,1e-05,2.93817]
[1779001703317,64.48,78073.08,4.4,-0.01659,1e-05,2.93945]
[1779001708352,64.49,78073.12,4.4,-0.0166,1e-05,2.94079]
[1779001713387,64.5,78073.07,4.4,-0.0166,1e-05,2.94042]
[1779001718422,64.5,78072.79,4.4,-0.01661,1e-05,2.94217]
[1779001723457,64.51,78073.21,4.4,-0.01661,1e-05,2.94298]
[1779001728492,64.52,78073.4,4.4,-0.01662,1e-05,2.94408]
[1779001733527,64.53,78074.0,4.4,-0.01662,1e-05,2.94463]
[1779001738562,64.53,78073.73,4.4,-0.01664,1e-05,2.94661]
[1779001743597,64.54,78073.28,4.4,-0.01665,1e-05,2.94854]
[1779001744600,64.54,78073.28,4.4,-0.01665,1e-05,2.94854]
[1779001744699,64.54,78073.28,4.4,-0.01665,1e-05,2.9488]
[1779001745394,64.54,78073.28,4.4,-0.01665,1e-05,2.9488]
[1779001745616,64.54,78073.3,4.4,-0.01665,1e-05,2.94904]
[1779001753673,64.55,78073.67,4.4,-0.01666,1e-05,2.95065]
[1779001758708,64.56,78074.16,4.4,-0.01667,1e-05,2.9513]
[1779001764752,64.57,78074.26,4.4,-0.01668,1e-05,2.95272]
[1779001769786,64.57,78075.22,4.4,-0.01668,1e-05,2.95273]
[1779001774821,64.58,78075.46,4.4,-0.01667,1e-05,2.95188]
[1779001779858,64.59,78075.52,4.4,-0.01668,1e-05,2.9531]
[1779001784893,64.59,78074.35,4.4,-0.0167,1e-05,2.95596]
[1779001789928,64.6,78074.92,4.4,-0.0167,1e-05,2.95652]
[1779001795970,64.61,78075.11,4.4,-0.01671,1e-05,2.95785]
[1779001801005,64.61,78066.12,4.4,-0.0168,1e-05,2.97113]
[1779001806040,64.62,78065.45,4.4,-0.01682,1e-05,2.97323]
[1779001811078,64.63,78065.58,4.4,-0.01682,1e-05,2.97424]
[1779001816113,64.63,78065.16,4.4,-0.01683,1e-05,2.97598]
[1779001823162,64.64,78065.19,4.4,-0.01684,1e-05,2.97758]
[1779001828197,64.65,78064.05,4.4,-0.01686,1e-05,2.98026]
[1779001833232,64.65,78064.65,4.4,-0.01686,1e-05,2.97876]
[1779001845316,64.66,78064.66,4.4,-0.01687,1e-05,2.9814]
[1779001850351,64.67,78068.38,4.4,-0.01685,1e-05,2.97751]
[1779001855386,64.67,78068.45,4.4,-0.01685,1e-05,2.97851]
[1779001860421,64.68,78068.65,4.4,-0.01686,1e-05,2.9793]
[1779001865456,64.69,78068.61,4.4,-0.01686,1e-05,2.9804]
[1779001870491,64.69,78068.44,4.4,-0.01687,1e-05,2.98165]
[1779001875526,64.69,78067.37,4.4,-0.01689,1e-05,2.98407]
[1779001880561,64.7,78066.83,4.4,-0.0169,1e-05,2.98576]
[1779001887610,64.71,78067.31,4.4,-0.01691,1e-05,2.98645]
[1779001892645,64.71,78065.84,4.4,-0.01691,1e-05,2.98751]
[1779001898687,64.72,78065.49,4.4,-0.01693,1e-05,2.98908]
[1779001905736,64.72,78065.7,4.4,-0.01693,1e-05,2.99007]
[1779001910771,64.73,78067.89,4.4,-0.01692,1e-05,2.98821]
[1779001915806,64.73,78066.81,4.4,-0.01693,1e-05,2.99056]
[1779001921848,64.74,78066.83,4.4,-0.01694,1e-05,2.99161]
[1779001926883,64.74,78077.69,4.4,-0.01685,1e-05,2.97799]
[1779001932615,64.75,78078.16,4.4,-0.01685,1e-05,2.97818]
[1779001932925,64.74,78078.35,4.4,-0.01685,1e-05,2.97765]
[1779001938061,64.74,78078.27,4.4,-0.01683,1e-05,2.97588]
[1779001944002,64.72,78075.36,4.4,-0.01684,1e-05,2.97652]
[1779001950049,64.71,78073.06,4.4,-0.01684,1e-05,2.97681]
[1779001956316,64.7,78073.09,4.4,-0.01682,1e-05,2.97311]
[1779001957098,64.69,78071.19,4.4,-0.01683,1e-05,2.97437]
[1779001957632,64.69,78071.19,4.4,-0.01683,1e-05,2.97437]
[1779001968175,64.7,78071.85,4.4,-0.01684,1e-05,2.97597]
[1779001973060,64.71,78072.28,4.4,-0.01684,1e-05,2.97627]
[1779001973313,64.71,78072.28,4.4,-0.01684,1e-05,2.97627]
[1779001979252,64.71,78072.74,4.4,-0.01685,1e-05,2.97717]
[1779001984287,64.72,78072.5,4.4,-0.01686,1e-05,2.97854]
[1779001989322,64.72,78072.65,4.4,-0.01686,1e-05,2.97937]
[1779001999392,64.73,78072.65,4.4,-0.01688,1e-05,2.98142]
[1779002004427,64.74,78074.33,4.4,-0.01687,1e-05,2.98016]
[1779002009462,64.74,78074.59,4.4,-0.01687,1e-05,2.98082]
[1779002014497,64.75,78073.66,4.4,-0.01688,1e-05,2.9812]
[1779002019533,64.75,78073.73,4.4,-0.01688,1e-05,2.98207]
[1779002025575,64.76,78072.82,4.4,-0.0169,1e-05,2.98443]
[1779002030610,64.76,78072.25,4.4,-0.01691,1e-05,2.98609]
[1779002035645,64.77,78074.22,4.4,-0.0169,1e-05,2.98439]
[1779002040896,64.77,78074.32,4.4,-0.0169,1e-05,2.985]
[1779002048736,64.78,78073.67,4.4,-0.01692,1e-05,2.98751]
[1779002053771,64.79,78072.94,4.4,-0.01693,1e-05,2.98938]
[1779002060820,64.79,78072.6,4.4,-0.01694,1e-05,2.99106]
[1779002067870,64.8,78072.57,4.4,-0.01695,1e-05,2.99231]
[1779002072905,64.8,78072.22,4.4,-0.01695,1e-05,2.9918]
[1779002077940,64.81,78072.67,4.4,-0.01695,1e-05,2.99223]
[1779002082975,64.81,78072.29,4.4,-0.01696,1e-05,2.99359]
[1779002089017,64.82,78065.41,4.4,-0.01703,1e-05,3.00376]
[1779002094053,64.82,78065.55,4.4,-0.01703,1e-05,3.00433]
[1779002100096,64.82,78066.19,4.4,-0.01703,1e-05,3.00438]
[1779002105131,64.83,78065.49,4.4,-0.01704,1e-05,3.00608]
[1779002110167,64.83,78065.52,4.4,-0.01705,1e-05,3.00678]
[1779002119353,64.83,78065.52,4.4,-0.01705,1e-05,3.00678]
[1779002120346,64.84,78065.52,4.4,-0.01706,1e-05,3.00811]
[1779002129300,64.84,78065.35,4.4,-0.01707,1e-05,3.0092]
[1779002134335,64.85,78065.35,4.4,-0.01706,1e-05,3.00807]
[1779002139373,64.85,78061.8,4.4,-0.0171,1e-05,3.01358]
[1779002145417,64.85,78056.42,4.4,-0.01715,1e-05,3.02159]
[1779002150452,64.86,78055.75,4.4,-0.01716,1e-05,3.02311]
[1779002159515,64.86,78055.65,4.4,-0.01717,1e-05,3.02436]
[1779002164550,64.86,78055.66,4.4,-0.01718,1e-05,3.02496]
[1779002169585,64.87,78055.44,4.4,-0.01718,1e-05,3.02586]
[1779002174624,64.87,78056.38,4.4,-0.01718,1e-05,3.0252]
[1779002179010,64.87,78056.17,4.4,-0.01718,1e-05,3.02573]
[1779002179758,64.87,78055.59,4.4,-0.01719,1e-05,3.02675]
[1779002185700,64.88,78055.59,4.4,-0.01719,1e-05,3.02759]
[1779002194763,64.88,78055.55,4.4,-0.01719,1e-05,3.02684]
[1779002199798,64.89,78055.93,4.4,-0.01719,1e-05,3.02692]
[1779002204833,64.89,78054.24,4.4,-0.01721,1e-05,3.02979]
[1779002209868,64.89,78053.33,4.4,-0.01722,1e-05,3.03159]
[1779002214903,64.89,78054.4,4.4,-0.01722,1e-05,3.03071]
[1779002220945,64.9,78054.63,4.4,-0.01722,1e-05,3.03108]
[1779002232022,64.9,78054.0,4.4,-0.01723,1e-05,3.03317]
[1779002237058,64.91,78054.27,4.4,-0.01723,1e-05,3.03335]
[1779002242093,64.91,78053.83,4.4,-0.01724,1e-05,3.0346]
[1779002248135,64.91,78051.7,4.4,-0.01727,1e-05,3.03808]
[1779002253170,64.91,78051.1,4.4,-0.01726,1e-05,3.03754]
[1779002258205,64.92,78051.13,4.4,-0.01727,1e-05,3.038]
[1779002263240,64.92,78051.06,4.4,-0.01727,1e-05,3.03859]
[1779002268275,64.92,78049.42,4.4,-0.01729,1e-05,3.04131]
[1779002269318,64.92,78049.42,4.4,-0.01729,1e-05,3.04131]
[1779002275325,64.91,78047.85,4.4,-0.01728,1e-05,3.04044]
[1779002280360,64.89,78048.16,4.4,-0.01726,1e-05,3.03748]
[1779002285395,64.88,78048.19,4.4,-0.01725,1e-05,3.03494]
[1779002290432,64.87,78048.61,4.4,-0.01723,1e-05,3.03191]
[1779002295467,64.86,78048.15,4.4,-0.01722,1e-05,3.03009]
[1779002302516,64.84,78048.06,4.4,-0.01719,1e-05,3.02685]
[1779002307551,64.83,78045.7,4.4,-0.0172,1e-05,3.02765]
[1779002315128,64.83,78046.8,4.4,-0.01719,1e-05,3.02569]
[1779002320530,64.81,78046.8,4.4,-0.01716,1e-05,3.02098]
[1779002325680,64.82,78046.76,4.4,-0.01716,1e-05,3.02204]
[1779002331722,64.82,78046.54,4.4,-0.01717,1e-05,3.02317]
[1779002336758,64.83,78046.68,4.4,-0.01718,1e-05,3.02367]
[1779002341793,64.83,78033.8,4.4,-0.0173,1e-05,3.04175]
[1779002346828,64.83,78040.41,4.4,-0.01724,1e-05,3.03334]
[1779002352871,64.84,78040.8,4.4,-0.01724,1e-05,3.03353]
[1779002355603,64.84,78040.8,4.4,-0.01724,1e-05,3.03353]
[1779002355961,64.84,78040.77,4.4,-0.01725,1e-05,3.03392]
[1779002361934,64.84,78040.3,4.4,-0.01725,1e-05,3.03527]
[1779002366969,64.84,78039.3,4.4,-0.01727,1e-05,3.0372]
[1779002372008,64.85,78039.19,4.4,-0.01726,1e-05,3.03606]
[1779002377042,64.85,78038.8,4.4,-0.01727,1e-05,3.03717]
[1779002382077,64.85,78036.06,4.4,-0.0173,1e-05,3.04144]
[1779002387112,64.85,78034.98,4.4,-0.01731,1e-05,3.04345]
[1779002392147,64.86,78035.62,4.4,-0.01731,1e-05,3.04311]
[1779002397182,64.86,78035.43,4.4,-0.01732,1e-05,3.04391]
[1779002402217,64.86,78034.12,4.4,-0.01733,1e-05,3.04621]
[1779002408259,64.87,78034.37,4.4,-0.01733,1e-05,3.04649]
[1779002413294,64.87,78034.57,4.4,-0.01734,1e-05,3.04683]
[1779002419336,64.87,78034.46,4.4,-0.01734,1e-05,3.04759]
[1779002424371,64.87,78033.07,4.4,-0.01736,1e-05,3.04998]
[1779002430413,64.88,78033.01,4.4,-0.01736,1e-05,3.05064]
[1779002435448,64.88,78033.38,4.4,-0.01735,1e-05,3.04876]
[1779002440483,64.88,78032.86,4.4,-0.01736,1e-05,3.04996]
[1779002447532,64.89,78032.79,4.4,-0.01736,1e-05,3.05073]
[1779002452567,64.89,78043.35,4.4,-0.01727,1e-05,3.03696]
[1779002457602,64.89,78042.97,4.4,-0.01728,1e-05,3.03806]
[1779002462638,64.89,78042.99,4.4,-0.01728,1e-05,3.0386]
[1779002469686,64.9,78041.49,4.4,-0.0173,1e-05,3.04139]
[1779002474721,64.9,78041.01,4.4,-0.01731,1e-05,3.04257]
[1779002479758,64.9,78040.68,4.4,-0.01731,1e-05,3.04353]
[1779002484795,64.9,78039.7,4.4,-0.01733,1e-05,3.04536]
[1779002489830,64.91,78034.63,4.4,-0.01738,1e-05,3.05271]
[1779002494865,64.91,78034.17,4.4,-0.01737,1e-05,3.0519]
[1779002500907,64.91,78033.71,4.4,-0.01738,1e-05,3.05304]
[1779002507956,64.91,78034.65,4.4,-0.01738,1e-05,3.05237]
[1779002512991,64.92,78033.95,4.4,-0.01739,1e-05,3.05375]
[1779002518029,64.92,78034.28,4.4,-0.01739,1e-05,3.05373]
[1779002523064,64.92,78036.71,4.4,-0.01737,1e-05,3.05087]
[1779002528099,64.92,78037.72,4.4,-0.01736,1e-05,3.04995]
[1779002534141,64.93,78037.68,4.4,-0.01736,1e-05,3.05055]
[1779002539176,64.93,78037.89,4.4,-0.01736,1e-05,3.05072]
[1779002545218,64.93,78037.63,4.4,-0.01737,1e-05,3.0516]
[1779002550253,64.93,78037.54,4.4,-0.01737,1e-05,3.05216]
[1779002564351,64.94,78037.51,4.4,-0.01737,1e-05,3.05156]
[1779002569386,64.94,78036.49,4.4,-0.01739,1e-05,3.05336]
[1779002574422,64.94,78035.09,4.4,-0.0174,1e-05,3.05576]
[1779002580464,64.95,78034.9,4.4,-0.01741,1e-05,3.05649]
[1779002585499,64.95,78034.85,4.4,-0.01741,1e-05,3.05695]
[1779002590534,64.95,78033.55,4.4,-0.01742,1e-05,3.0591]
[1779002596576,64.95,78033.08,4.4,-0.01743,1e-05,3.06019]
[1779002601611,64.95,78033.16,4.4,-0.01743,1e-05,3.06045]
[1779002607653,64.96,78033.89,4.4,-0.01743,1e-05,3.05989]
[1779002612688,64.96,78034.35,4.4,-0.01742,1e-05,3.05777]
[1779002617723,64.96,78038.58,4.4,-0.01738,1e-05,3.05243]
[1779002626787,64.96,78038.23,4.4,-0.01739,1e-05,3.05366]
[1779002632829,64.97,78038.91,4.4,-0.01739,1e-05,3.05323]
[1779002638871,64.97,78040.49,4.4,-0.01737,1e-05,3.05158]
[1779002643255,64.97,78051.06,4.4,-0.01728,1e-05,3.03766]
[1779002648945,64.96,78051.55,4.4,-0.01725,1e-05,3.03403]
[1779002653980,64.94,78073.41,4.4,-0.01704,1e-05,3.00224]
[1779002659015,64.93,78073.28,4.4,-0.01702,1e-05,3.00024]
[1779002667072,64.92,78073.15,4.4,-0.017,1e-05,2.99695]
[1779002672107,64.91,78074.73,4.4,-0.01696,1e-05,2.99084]
[1779002678149,64.89,78074.86,4.4,-0.01695,1e-05,2.98812]
[1779002683184,64.88,78076.31,4.4,-0.01692,1e-05,2.98408]
[1779002688219,64.87,78075.81,4.4,-0.01691,1e-05,2.98266]
[1779002693255,64.86,78075.63,4.4,-0.0169,1e-05,2.98083]
[1779002698290,64.85,78075.15,4.4,-0.01689,1e-05,2.9794]
[1779002703325,64.84,78075.77,4.4,-0.01687,1e-05,2.97652]
[1779002708361,64.83,78073.41,4.4,-0.01688,1e-05,2.97763]
[1779002713396,64.82,78075.35,4.4,-0.01685,1e-05,2.97302]
[1779002718431,64.78,78085.35,4.4,-0.0167,1e-05,2.95083]
[1779002723466,64.77,78086.56,4.4,-0.01667,1e-05,2.94747]
[1779002728501,64.76,78087.48,4.4,-0.01665,1e-05,2.94453]
[1779002731522,64.75,78103.47,4.4,-0.01649,1e-05,2.92059]
[1779002736567,64.75,78097.11,4.4,-0.01654,1e-05,2.92747]
[1779002741603,64.74,78102.85,4.4,-0.01648,1e-05,2.91812]
[1779002748051,64.73,78102.68,4.4,-0.01647,1e-05,2.91717]
[1779002753800,64.72,78111.0,4.4,-0.01639,1e-05,2.9043]
[1779002760736,64.71,78112.74,4.4,-0.01636,1e-05,2.90001]
[1779002765771,64.71,78108.35,4.4,-0.01639,1e-05,2.90453]
[1779002772820,64.7,78108.08,4.4,-0.01638,1e-05,2.90314]
[1779002777855,64.69,78107.29,4.4,-0.01638,1e-05,2.90294]
[1779002782890,64.68,78106.5,4.4,-0.01638,1e-05,2.90275]
[1779002787925,64.68,78103.15,4.4,-0.0164,1e-05,2.90592]
[1779002792961,64.67,78103.89,4.4,-0.01637,1e-05,2.90188]
[1779002797996,64.67,78106.18,4.4,-0.01634,1e-05,2.89765]
[1779002803031,64.66,78109.38,4.4,-0.01631,1e-05,2.89228]
[1779002808069,64.65,78110.63,4.4,-0.01629,1e-05,2.88951]
[1779002815116,64.65,78114.86,4.4,-0.01624,1e-05,2.88252]
[1779002821158,64.64,78115.39,4.4,-0.01623,1e-05,2.88064]
[1779002826193,64.64,78115.98,4.4,-0.01622,1e-05,2.87892]
[1779002831228,64.63,78116.46,4.4,-0.01621,1e-05,2.87738]
[1779002836263,64.63,78116.03,4.4,-0.01621,1e-05,2.87704]
[1779002841298,64.62,78116.36,4.4,-0.0162,1e-05,2.87572]
[1779002846334,64.62,78116.75,4.4,-0.01619,1e-05,2.87435]
[1779002851368,64.61,78113.05,4.4,-0.01621,1e-05,2.87651]
[1779002860432,64.61,78112.83,4.4,-0.0162,1e-05,2.87526]
[1779002865467,64.6,78110.08,4.4,-0.01622,1e-05,2.87799]
[1779002871505,64.6,78110.08,4.4,-0.01622,1e-05,2.87799]
[1779002877307,64.59,78109.26,4.4,-0.0162,1e-05,2.87612]
[1779002882586,64.57,78109.17,4.4,-0.01619,1e-05,2.87394]
[1779002890654,64.56,78100.7,4.4,-0.01624,1e-05,2.88187]
[1779002896696,64.55,78100.95,4.4,-0.01623,1e-05,2.87913]
[1779002902738,64.53,78102.15,4.4,-0.0162,1e-05,2.87516]
[1779002908300,64.53,78099.88,4.4,-0.01621,1e-05,2.87652]
[1779002917843,64.5,78100.2,4.4,-0.01617,1e-05,2.86948]
[1779002922878,64.49,78100.29,4.4,-0.01615,1e-05,2.86738]
[1779002927913,64.48,78099.59,4.4,-0.01614,1e-05,2.86631]
[1779002932948,64.47,78100.08,4.4,-0.01613,1e-05,2.8637]
[1779002937983,64.46,78100.1,4.4,-0.01611,1e-05,2.86172]
[1779002943018,64.45,78101.35,4.4,-0.01609,1e-05,2.85815]
[1779002948053,64.44,78101.19,4.4,-0.01608,1e-05,2.85645]
[1779002953088,64.43,78101.67,4.4,-0.01606,1e-05,2.85392]
[1779002960137,64.42,78101.66,4.4,-0.01605,1e-05,2.85131]
[1779002966598,64.41,78094.61,4.4,-0.0161,1e-05,2.85896]
[1779002972221,64.4,78094.14,4.4,-0.01607,1e-05,2.8547]
[1779002978263,64.39,78093.75,4.4,-0.01606,1e-05,2.85295]
[1779002983298,64.38,78093.55,4.4,-0.01605,1e-05,2.85136]
[1779002988300,64.37,78093.05,4.4,-0.01604,1e-05,2.85054]
[1779002993368,64.36,78092.8,4.4,-0.01603,1e-05,2.84867]
[1779002998403,64.35,78093.54,4.4,-0.01601,1e-05,2.84591]
[1779003004035,64.34,78097.98,4.4,-0.01597,1e-05,2.83874]
[1779003009480,64.33,78098.5,4.4,-0.01595,1e-05,2.8357]
[1779003014515,64.32,78097.02,4.4,-0.01595,1e-05,2.83592]
[1779003018690,64.32,78096.1,4.4,-0.01595,1e-05,2.8361]
[1779003022852,64.32,78097.93,4.4,-0.01594,1e-05,2.83417]
[1779003023418,64.32,78097.93,4.4,-0.01594,1e-05,2.83417]
[1779003023774,64.32,78098.47,4.4,-0.01593,1e-05,2.83399]
[1779003034660,64.31,78098.4,4.4,-0.01591,1e-05,2.82925]
[1779003039695,64.3,78099.85,4.4,-0.01588,1e-05,2.82576]
[1779003045302,64.29,78104.99,4.4,-0.01583,1e-05,2.81786]
[1779003050802,64.28,78108.84,4.4,-0.01578,1e-05,2.8111]
[1779003056814,64.27,78105.57,4.4,-0.0158,1e-05,2.81329]
[1779003061850,64.26,78106.64,4.4,-0.01578,1e-05,2.81047]
[1779003066886,64.26,78106.54,4.4,-0.01577,1e-05,2.80918]
[1779003071921,64.25,78113.28,4.4,-0.01571,1e-05,2.79912]
[1779003076961,64.24,78116.75,4.4,-0.01567,1e-05,2.79337]
[1779003082016,64.24,78123.86,4.4,-0.0156,1e-05,2.78305]
[1779003082258,64.24,78123.86,4.4,-0.0156,1e-05,2.78305]
[1779003082480,64.24,78125.31,4.4,-0.01558,1e-05,2.78097]
[1779003087858,64.23,78128.37,4.4,-0.01555,1e-05,2.77558]
[1779003088038,64.23,78128.11,4.4,-0.01555,1e-05,2.77563]
[1779003093154,64.22,78130.68,4.4,-0.01551,1e-05,2.76977]
[1779003100123,64.21,78133.18,4.4,-0.01548,1e-05,2.76506]
[1779003105157,64.21,78138.57,4.4,-0.01543,1e-05,2.75732]
[1779003110192,64.21,78138.75,4.4,-0.01542,1e-05,2.75623]
[1779003115227,64.2,78142.32,4.4,-0.01539,1e-05,2.75086]
[1779003121269,64.2,78143.79,4.4,-0.01537,1e-05,2.74805]
[1779003126304,64.19,78150.38,4.4,-0.01531,1e-05,2.73895]
[1779003131339,64.19,78153.9,4.4,-0.01527,1e-05,2.73384]
[1779003136374,64.19,78162.86,4.4,-0.01519,1e-05,2.72196]
[1779003142416,64.18,78162.15,4.4,-0.01519,1e-05,2.72219]
[1779003147452,64.18,78161.6,4.4,-0.0152,1e-05,2.72232]
[1779003152487,64.18,78164.31,4.4,-0.01516,1e-05,2.71661]
[1779003157522,64.17,78164.37,4.4,-0.01516,1e-05,2.71602]
[1779003162558,64.17,78165.41,4.4,-0.01514,1e-05,2.7142]
[1779003163061,64.17,78165.41,4.4,-0.01514,1e-05,2.7142]
[1779003163565,64.17,78170.17,4.4,-0.0151,1e-05,2.70813]
[1779003168602,64.17,78173.13,4.4,-0.01507,1e-05,2.70362]
[1779003173636,64.16,78166.56,4.4,-0.01512,1e-05,2.71102]
[1779003176319,64.16,78165.91,4.4,-0.01513,1e-05,2.71166]
[1779003177479,64.16,78165.6,4.4,-0.01513,1e-05,2.71169]
[1779003182702,64.15,78165.01,4.4,-0.01513,1e-05,2.71137]
[1779003187802,64.15,78163.93,4.4,-0.01513,1e-05,2.71202]
[1779003193779,64.14,78159.31,4.4,-0.01516,1e-05,2.71654]
[1779003198814,64.14,78160.59,4.4,-0.01514,1e-05,2.71402]
[1779003203849,64.13,78161.27,4.4,-0.01513,1e-05,2.71228]
[1779003208887,64.13,78159.99,4.4,-0.01514,1e-05,2.713]
[1779003213922,64.13,78162.07,4.4,-0.0151,1e-05,2.70779]
[1779003216534,64.13,78162.07,4.4,-0.0151,1e-05,2.70779]
[1779003216943,64.12,78165.19,4.4,-0.01508,1e-05,2.70338]
[1779003221978,64.14,78165.87,4.4,-0.01509,1e-05,2.70501]
[1779003225873,64.14,78165.85,4.4,-0.0151,1e-05,2.70651]
[1779003226006,64.15,78166.24,4.4,-0.0151,1e-05,2.70652]
[1779003231041,64.14,78167.01,4.4,-0.01508,1e-05,2.70472]
[1779003236076,64.14,78166.99,4.4,-0.01508,1e-05,2.70392]
[1779003241111,64.13,78168.57,4.4,-0.01506,1e-05,2.70114]
[1779003246147,64.13,78168.56,4.4,-0.01505,1e-05,2.70019]
[1779003251181,64.12,78169.44,4.4,-0.01504,1e-05,2.69831]
[1779003256218,64.12,78170.06,4.4,-0.01503,1e-05,2.69676]
[1779003261251,64.12,78170.93,4.4,-0.01502,1e-05,2.69491]
[1779003266287,64.11,78169.97,4.4,-0.01502,1e-05,2.69535]
[1779003272329,64.11,78170.37,4.4,-0.015,1e-05,2.69222]
[1779003277459,64.1,78172.88,4.4,-0.01498,1e-05,2.68851]
[1779003283406,64.1,78172.92,4.4,-0.01497,1e-05,2.68748]
[1779003288441,64.1,78173.03,4.4,-0.01497,1e-05,2.68663]
[1779003293476,64.09,78172.78,4.4,-0.01496,1e-05,2.68624]
[1779003298511,64.09,78174.18,4.4,-0.01495,1e-05,2.68382]
[1779003303546,64.08,78174.82,4.4,-0.01494,1e-05,2.68235]
[1779003308583,64.08,78175.15,4.4,-0.01493,1e-05,2.68126]
[1779003313618,64.08,78165.36,4.4,-0.01501,1e-05,2.69273]
[1779003318653,64.07,78164.8,4.4,-0.01501,1e-05,2.69266]
[1779003323688,64.07,78164.89,4.4,-0.015,1e-05,2.69178]
[1779003329730,64.06,78164.85,4.4,-0.015,1e-05,2.69094]
[1779003334765,64.06,78165.38,4.4,-0.01498,1e-05,2.68782]
[1779003340807,64.06,78165.56,4.4,-0.01497,1e-05,2.68674]
[1779003347856,64.05,78164.17,4.4,-0.01498,1e-05,2.68749]
[1779003352891,64.05,78164.96,4.4,-0.01497,1e-05,2.6858]
[1779003357926,64.04,78164.73,4.4,-0.01496,1e-05,2.68539]
[1779003362965,64.04,78167.03,4.4,-0.01494,1e-05,2.68184]
[1779003367999,64.04,78169.89,4.4,-0.01491,1e-05,2.67765]
[1779003373034,64.03,78170.57,4.4,-0.0149,1e-05,2.67619]
[1779003378069,64.03,78171.36,4.4,-0.01488,1e-05,2.67351]
[1779003383104,63.99,78168.44,4.4,-0.01487,1e-05,2.67128]
[1779003390153,63.99,78168.27,4.4,-0.01486,1e-05,2.66971]
[1779003395188,63.98,78171.54,4.4,-0.01482,1e-05,2.66341]
[1779003400223,63.98,78171.69,4.4,-0.01482,1e-05,2.66272]
[1779003405259,63.98,78172.23,4.4,-0.01481,1e-05,2.66156]
[1779003411301,63.97,78172.97,4.4,-0.0148,1e-05,2.66007]
[1779003416336,63.97,78173.86,4.4,-0.01479,1e-05,2.6584]
[1779003421371,63.97,78174.53,4.4,-0.01478,1e-05,2.65711]
[1779003426406,63.97,78176.53,4.4,-0.01476,1e-05,2.6542]
[1779003431038,63.97,78176.95,4.4,-0.01475,1e-05,2.65334]
[1779003436476,63.96,78165.77,4.4,-0.01484,1e-05,2.6667]
[1779003441810,63.94,78162.93,4.4,-0.01484,1e-05,2.66574]
[1779003448584,63.92,78163.08,4.4,-0.01481,1e-05,2.66183]
[1779003453619,63.92,78164.17,4.4,-0.01479,1e-05,2.65826]
[1779003458654,63.91,78164.96,4.4,-0.01478,1e-05,2.65679]
[1779003463167,63.91,78162.12,4.4,-0.0148,1e-05,2.65992]
[1779003465086,63.91,78134.34,4.4,-0.01503,1e-05,2.69432]
[1779003469316,63.91,78128.72,4.4,-0.01507,1e-05,2.70066]
[1779003474769,63.9,78128.68,4.4,-0.01507,1e-05,2.69964]
[1779003479804,63.9,78127.97,4.4,-0.01507,1e-05,2.69963]
[1779003484840,63.89,78126.34,4.4,-0.01508,1e-05,2.70077]
[1779003489874,63.89,78126.42,4.4,-0.01507,1e-05,2.69975]
[1779003494910,63.88,78125.84,4.4,-0.01507,1e-05,2.69957]
[1779003499945,63.88,78113.02,4.4,-0.01517,1e-05,2.71473]
[1779003503367,63.88,78111.97,4.4,-0.01518,1e-05,2.71562]
[1779003503387,63.88,78108.99,4.4,-0.0152,1e-05,2.71916]
[1779003509008,63.87,78099.78,4.4,-0.01527,1e-05,2.72995]
[1779003514043,63.87,78099.94,4.4,-0.01526,1e-05,2.72734]
[1779003519081,63.86,78091.56,4.4,-0.01532,1e-05,2.73729]
[1779003520405,63.86,78091.56,4.4,-0.01532,1e-05,2.73729]
[1779003520478,63.86,78089.73,4.4,-0.01534,1e-05,2.73932]
[1779003526130,63.86,78090.28,4.4,-0.01532,1e-05,2.73732]
[1779003531165,63.85,78085.52,4.4,-0.01536,1e-05,2.74207]
[1779003534873,63.85,78085.26,4.4,-0.01535,1e-05,2.74187]
[1779003534949,63.84,78085.26,4.4,-0.01535,1e-05,2.74134]
[1779003540232,63.84,78084.32,4.4,-0.01535,1e-05,2.74177]
[1779003545267,63.84,78081.62,4.4,-0.01537,1e-05,2.74443]
[1779003550302,63.83,78086.54,4.4,-0.01532,1e-05,2.7374]
[1779003555337,63.83,78094.69,4.4,-0.01525,1e-05,2.72636]
[1779003560372,63.82,78096.71,4.4,-0.01523,1e-05,2.72318]
[1779003565407,63.82,78099.56,4.4,-0.0152,1e-05,2.71899]
[1779003570442,63.82,78103.39,4.4,-0.01517,1e-05,2.71363]
[1779003575480,63.82,78104.41,4.4,-0.01514,1e-05,2.71004]
[1779003580515,63.81,78106.19,4.4,-0.01513,1e-05,2.70738]
[1779003585550,63.81,78105.82,4.4,-0.01513,1e-05,2.70745]
[1779003592599,63.81,78105.73,4.4,-0.01512,1e-05,2.70702]
[1779003597634,63.81,78110.79,4.4,-0.01508,1e-05,2.70032]
[1779003602670,63.81,78117.82,4.4,-0.01502,1e-05,2.6912]
[1779003607705,63.8,78118.9,4.4,-0.01501,1e-05,2.68921]
[1779003612740,63.8,78119.53,4.4,-0.015,1e-05,2.68769]
[1779003617775,63.8,78119.54,4.4,-0.01499,1e-05,2.68708]
[1779003622811,63.8,78119.34,4.4,-0.01499,1e-05,2.68719]
[1779003627846,63.79,78119.21,4.4,-0.01499,1e-05,2.68721]
[1779003632881,63.79,78119.03,4.4,-0.01498,1e-05,2.68554]
[1779003637916,63.79,78119.82,4.4,-0.01498,1e-05,2.6844]
[1779003642951,63.79,78120.17,4.4,-0.01497,1e-05,2.68382]
[1779003647986,63.79,78122.25,4.4,-0.01495,1e-05,2.68107]
[1779003653021,63.79,78128.8,4.4,-0.0149,1e-05,2.6728]
[1779003658056,63.79,78129.45,4.4,-0.01489,1e-05,2.67192]
[1779003663091,63.79,78130.2,4.4,-0.01489,1e-05,2.67091]
[1779003668126,63.79,78130.35,4.4,-0.01489,1e-05,2.67067]
[1779003673161,63.79,78129.53,4.4,-0.01489,1e-05,2.67163]
[1779003678196,63.79,78129.65,4.4,-0.01489,1e-05,2.67142]
[1779003684238,63.79,78130.75,4.4,-0.01488,1e-05,2.66996]
[1779003689273,63.79,78130.92,4.4,-0.01488,1e-05,2.66968]
[1779003694308,63.79,78130.83,4.4,-0.01487,1e-05,2.66801]
[1779003699343,63.79,78130.9,4.4,-0.01487,1e-05,2.66786]
[1779003704378,63.79,78130.59,4.4,-0.01487,1e-05,2.66818]
[1779003710420,63.79,78131.25,4.4,-0.01487,1e-05,2.66728]
[1779003716462,63.79,78132.31,4.4,-0.01486,1e-05,2.66588]
[1779003721497,63.79,78123.42,4.4,-0.01493,1e-05,2.6769]
[1779003727539,63.79,78121.85,4.4,-0.01494,1e-05,2.67866]
[1779003732574,63.78,78121.56,4.4,-0.01494,1e-05,2.67886]
[1779003745665,63.78,78121.42,4.4,-0.01494,1e-05,2.67864]
[1779003755737,63.78,78121.42,4.4,-0.01493,1e-05,2.67662]
[1779003760771,63.78,78122.4,4.4,-0.01492,1e-05,2.6753]
[1779003766812,63.78,78122.45,4.4,-0.01492,1e-05,2.67512]
[1779003771847,63.78,78122.13,4.4,-0.01492,1e-05,2.67542]
[1779003776882,63.78,78124.51,4.4,-0.0149,1e-05,2.67237]
[1779003781917,63.78,78125.38,4.4,-0.01489,1e-05,2.67122]
[1779003786953,63.78,78125.77,4.4,-0.01489,1e-05,2.67067]
[1779003791988,63.78,78125.81,4.4,-0.01489,1e-05,2.67055]
[1779003797134,63.78,78125.29,4.4,-0.01489,1e-05,2.67114]
[1779003807093,63.78,78124.75,4.4,-0.0149,1e-05,2.67163]
[1779003812128,63.78,78125.21,4.4,-0.01488,1e-05,2.66925]
[1779003818171,63.78,78125.34,4.4,-0.01488,1e-05,2.669]
[1779003823206,63.78,78125.39,4.4,-0.01488,1e-05,2.66886]
[1779003828241,63.77,78125.71,4.4,-0.01488,1e-05,2.66839]
[1779003830797,63.77,78125.99,4.4,-0.01488,1e-05,2.66803]
[1779003832634,63.77,78126.65,4.4,-0.01487,1e-05,2.66718]
[1779003838311,63.78,78126.44,4.4,-0.01488,1e-05,2.66845]
[1779003843346,63.78,78126.65,4.4,-0.01488,1e-05,2.66813]
[1779003848381,63.78,78126.53,4.4,-0.01488,1e-05,2.66823]
[1779003853416,63.78,78125.45,4.4,-0.01488,1e-05,2.66953]
[1779003858451,63.78,78126.43,4.4,-0.01488,1e-05,2.66826]
[1779003863486,63.78,78126.03,4.4,-0.01488,1e-05,2.66872]
[1779003868521,63.78,78126.46,4.4,-0.01488,1e-05,2.66814]
[1779003873556,63.78,78126.27,4.4,-0.01487,1e-05,2.66661]
[1779003879598,63.78,78126.73,4.4,-0.01486,1e-05,2.66601]
[1779003884633,63.78,78126.81,4.4,-0.01486,1e-05,2.66589]
[1779003889668,63.78,78127.28,4.4,-0.01486,1e-05,2.66529]
[1779003891731,63.78,78127.26,4.4,-0.01486,1e-05,2.66531]
[1779003897724,63.79,78127.51,4.4,-0.01487,1e-05,2.66769]
[1779003902759,63.81,78128.7,4.4,-0.01488,1e-05,2.66888]
[1779003907794,63.82,78128.78,4.4,-0.0149,1e-05,2.67143]
[1779003912830,63.84,78128.69,4.4,-0.01492,1e-05,2.67469]
[1779003914310,63.84,78128.69,4.4,-0.01492,1e-05,2.67469]
[1779003918636,63.84,78128.31,4.4,-0.01493,1e-05,2.67559]
[1779003923906,63.85,78128.71,4.4,-0.01494,1e-05,2.67819]
[1779003929948,63.87,78128.69,4.4,-0.01496,1e-05,2.68128]
[1779003934983,63.88,78128.71,4.4,-0.01497,1e-05,2.68206]
[1779003940019,63.9,78128.63,4.4,-0.01499,1e-05,2.68467]
[1779003945054,63.91,78128.71,4.4,-0.015,1e-05,2.68706]
[1779003950091,63.92,78128.24,4.4,-0.01502,1e-05,2.69011]
[1779003955126,63.93,78129.15,4.4,-0.01503,1e-05,2.6914]
[1779003957222,63.94,78131.74,4.4,-0.01501,1e-05,2.68865]
[1779003963182,63.94,78138.08,4.4,-0.01496,1e-05,2.68092]
[1779003968217,63.94,78141.46,4.4,-0.01493,1e-05,2.67648]
[1779003973252,63.94,78143.78,4.4,-0.01491,1e-05,2.67342]
[1779003978288,63.94,78143.29,4.4,-0.01491,1e-05,2.67386]
[1779003984330,63.93,78147.94,4.4,-0.01487,1e-05,2.66785]
[1779003989365,63.93,78142.01,4.4,-0.01492,1e-05,2.6751]
[1779003994400,63.93,78141.61,4.4,-0.01491,1e-05,2.6737]
[1779003997712,63.93,78142.12,4.4,-0.01491,1e-05,2.67304]
[1779004003463,63.95,78137.73,4.4,-0.01497,1e-05,2.68147]
[1779004008498,63.96,78136.91,4.4,-0.01499,1e-05,2.68498]
[1779004013533,63.97,78136.33,4.4,-0.01501,1e-05,2.68816]
[1779004019576,63.99,78135.98,4.4,-0.01503,1e-05,2.69149]
[1779004022300,63.99,78135.55,4.4,-0.01504,1e-05,2.6925]
[1779004027632,63.99,78135.59,4.4,-0.01504,1e-05,2.69306]
[1779004034681,63.99,78135.22,4.4,-0.01504,1e-05,2.69303]
[1779004039716,63.99,78135.25,4.4,-0.01504,1e-05,2.69265]
[1779004044751,63.99,78135.72,4.4,-0.01503,1e-05,2.69172]
[1779004051800,63.99,78136.45,4.4,-0.01501,1e-05,2.6886]
[1779004057345,63.98,78136.49,4.4,-0.01501,1e-05,2.6883]
[1779004062880,63.98,78136.98,4.4,-0.01501,1e-05,2.68725]
[1779004068922,63.98,78137.41,4.4,-0.015,1e-05,2.68635]
[1779004073957,63.98,78136.92,4.4,-0.015,1e-05,2.68667]
[1779004078992,63.98,78136.91,4.4,-0.015,1e-05,2.68632]
[1779004085035,63.97,78137.34,4.4,-0.01499,1e-05,2.68543]
[1779004090070,63.97,78137.27,4.4,-0.01499,1e-05,2.68522]
[1779004095105,63.97,78138.32,4.4,-0.01498,1e-05,2.68363]
[1779004100140,63.97,78137.97,4.4,-0.01498,1e-05,2.6838]
[1779004105175,63.97,78138.25,4.4,-0.01498,1e-05,2.68322]
[1779004110210,63.97,78137.58,4.4,-0.01498,1e-05,2.68383]
[1779004115245,63.97,78137.68,4.4,-0.01497,1e-05,2.68178]
[1779004120280,63.97,78137.35,4.4,-0.01497,1e-05,2.68201]
[1779004125315,63.96,78137.03,4.4,-0.01497,1e-05,2.68223]
[1779004130350,63.96,78137.0,4.4,-0.01497,1e-05,2.68209]
[1779004136392,63.96,78137.55,4.4,-0.01497,1e-05,2.68121]
[1779004142434,63.96,78136.69,4.4,-0.01497,1e-05,2.6821]
[1779004147469,63.96,78137.75,4.4,-0.01496,1e-05,2.68063]
[1779004152504,63.96,78139.01,4.4,-0.01495,1e-05,2.67892]
[1779004161568,63.96,78139.72,4.4,-0.01495,1e-05,2.67781]
[1779004166603,63.96,78140.46,4.4,-0.01494,1e-05,2.67678]
[1779004172173,63.96,78140.29,4.4,-0.01494,1e-05,2.6769]
[1779004173229,63.96,78140.28,4.4,-0.01493,1e-05,2.67515]
[1779004178687,63.96,78140.22,4.4,-0.01493,1e-05,2.67564]
[1779004183726,63.96,78144.04,4.4,-0.0149,1e-05,2.6708]
[1779004188726,63.96,78143.83,4.4,-0.0149,1e-05,2.67101]
[1779004195810,63.96,78142.52,4.4,-0.01491,1e-05,2.67253]
[1779004200846,63.96,78142.27,4.4,-0.01491,1e-05,2.67276]
[1779004205881,63.96,78135.0,4.4,-0.01497,1e-05,2.68169]
[1779004210916,63.96,78134.34,4.4,-0.01498,1e-05,2.68234]
[1779004215952,63.96,78134.27,4.4,-0.01498,1e-05,2.68226]
[1779004220987,63.96,78130.99,4.4,-0.015,1e-05,2.68616]
[1779004226022,63.95,78132.98,4.4,-0.01499,1e-05,2.68345]
[1779004231057,63.95,78138.12,4.4,-0.01493,1e-05,2.67512]
[1779004238106,63.95,78138.02,4.4,-0.01493,1e-05,2.67501]
[1779004243148,63.95,78138.31,4.4,-0.01493,1e-05,2.67447]
[1779004248180,63.95,78138.42,4.4,-0.01493,1e-05,2.67414]
[1779004254223,63.95,78138.38,4.4,-0.01492,1e-05,2.67391]
[1779004261272,63.95,78138.28,4.4,-0.01492,1e-05,2.67374]
[1779004267314,63.95,78137.44,4.4,-0.01493,1e-05,2.67454]
[1779004272349,63.94,78138.9,4.4,-0.01492,1e-05,2.67253]
[1779004277384,63.94,78145.16,4.4,-0.01486,1e-05,2.66462]
[1779004282419,63.94,78145.36,4.4,-0.01486,1e-05,2.6643]
[1779004287457,63.94,78145.43,4.4,-0.01486,1e-05,2.66416]
[1779004292489,63.94,78145.75,4.4,-0.01485,1e-05,2.66199]
[1779004297525,63.94,78139.83,4.4,-0.0149,1e-05,2.66931]
[1779004302560,63.94,78139.01,4.4,-0.0149,1e-05,2.67024]
[1779004307595,63.94,78138.07,4.4,-0.01491,1e-05,2.67131]
[1779004312630,63.94,78134.0,4.4,-0.01494,1e-05,2.67624]
[1779004317665,63.94,78133.95,4.4,-0.01494,1e-05,2.67616]
[1779004323708,63.94,78132.92,4.4,-0.01495,1e-05,2.67727]
[1779004328743,63.94,78133.28,4.4,-0.01495,1e-05,2.67668]
[1779004336799,63.94,78132.42,4.4,-0.01495,1e-05,2.67755]
[1779004342841,63.94,78132.2,4.4,-0.01495,1e-05,2.67768]
[1779004347876,63.94,78128.84,4.4,-0.01498,1e-05,2.68175]
[1779004352911,63.94,78129.07,4.4,-0.01497,1e-05,2.67959]
[1779004357946,63.93,78129.42,4.4,-0.01496,1e-05,2.67905]
[1779004362981,63.93,78128.96,4.4,-0.01497,1e-05,2.67952]
[1779004368016,63.93,78129.01,4.4,-0.01497,1e-05,2.67936]
[1779004373051,63.93,78128.91,4.4,-0.01497,1e-05,2.6794]
[1779004378086,63.93,78129.38,4.4,-0.01496,1e-05,2.67873]
[1779004383121,63.93,78129.36,4.4,-0.01496,1e-05,2.67868]
[1779004388156,63.93,78133.62,4.4,-0.01493,1e-05,2.67329]
[1779004393191,63.93,78144.27,4.4,-0.01484,1e-05,2.66009]
[1779004398226,63.93,78148.52,4.4,-0.0148,1e-05,2.65493]
[1779004404268,63.93,78147.7,4.4,-0.01481,1e-05,2.6561]
[1779004409303,63.93,78146.89,4.4,-0.01482,1e-05,2.65721]
[1779004414338,63.93,78147.6,4.4,-0.0148,1e-05,2.6547]
[1779004419373,63.94,78153.7,4.4,-0.01475,1e-05,2.64726]
[1779004424408,63.94,78158.16,4.4,-0.01472,1e-05,2.64193]
[1779004429443,63.94,78157.63,4.4,-0.01472,1e-05,2.64276]
[1779004434478,63.94,78157.92,4.4,-0.01472,1e-05,2.64255]
[1779004443546,63.94,78158.21,4.4,-0.01472,1e-05,2.64244]
[1779004449588,63.94,78157.51,4.4,-0.01473,1e-05,2.64343]
[1779004454623,63.94,78156.44,4.4,-0.01474,1e-05,2.64484]
[1779004459658,63.94,78157.03,4.4,-0.01473,1e-05,2.64419]
[1779004470735,63.94,78157.19,4.4,-0.01473,1e-05,2.64415]
[1779004476779,63.94,78156.65,4.4,-0.01473,1e-05,2.64317]
[1779004489870,63.94,78157.23,4.4,-0.01473,1e-05,2.64263]
[1779004494905,63.94,78157.96,4.4,-0.01472,1e-05,2.64179]
[1779004501954,63.94,78158.46,4.4,-0.01472,1e-05,2.64127]
[1779004509003,63.94,78158.87,4.4,-0.01471,1e-05,2.64085]
[1779004514038,63.94,78158.77,4.4,-0.01471,1e-05,2.64104]
[1779004519073,63.95,78159.43,4.4,-0.01471,1e-05,2.64028]
[1779004524108,63.95,78161.08,4.4,-0.0147,1e-05,2.63832]
[1779004529143,63.95,78161.77,4.4,-0.01469,1e-05,2.63755]
[1779004535185,63.95,78161.99,4.4,-0.01468,1e-05,2.63568]
[1779004540220,63.95,78165.4,4.4,-0.01465,1e-05,2.6316]
[1779004545255,63.95,78167.77,4.4,-0.01464,1e-05,2.62881]
[1779004550290,63.95,78158.28,4.4,-0.01471,1e-05,2.64062]
[1779004555325,63.95,78151.08,4.4,-0.01477,1e-05,2.64951]
[1779004560360,63.95,78148.19,4.4,-0.0148,1e-05,2.65304]
[1779004565395,63.95,78146.14,4.4,-0.01481,1e-05,2.65541]
[1779004572446,63.94,78143.83,4.4,-0.01482,1e-05,2.65712]
[1779004578488,63.94,78143.77,4.4,-0.01482,1e-05,2.65693]
[1779004584530,63.94,78143.82,4.4,-0.01482,1e-05,2.65676]
[1779004590335,63.94,78143.81,4.4,-0.01482,1e-05,2.6567]
[1779004595607,63.94,78138.69,4.4,-0.01485,1e-05,2.66122]
[1779004600642,63.94,78139.01,4.4,-0.01485,1e-05,2.66072]
[1779004605677,63.94,78138.96,4.4,-0.01485,1e-05,2.66068]
[1779004611719,63.94,78138.41,4.4,-0.01485,1e-05,2.66125]
[1779004621789,63.94,78138.25,4.4,-0.01485,1e-05,2.66123]
[1779004626824,63.93,78138.41,4.4,-0.01485,1e-05,2.66093]
[1779004631859,63.93,78138.45,4.4,-0.01485,1e-05,2.66077]
[1779004637901,63.93,78138.45,4.4,-0.01485,1e-05,2.66065]
[1779004642937,63.93,78138.68,4.4,-0.01485,1e-05,2.66027]
[1779004647971,63.93,78139.73,4.4,-0.01484,1e-05,2.65887]
[1779004658041,63.93,78139.73,4.4,-0.01483,1e-05,2.65699]
[1779004664083,63.93,78140.02,4.4,-0.01483,1e-05,2.65655]
[1779004669118,63.93,78140.3,4.4,-0.01482,1e-05,2.65614]
[1779004674153,63.93,78140.19,4.4,-0.01482,1e-05,2.65622]
[1779004679188,63.93,78140.27,4.4,-0.01482,1e-05,2.65585]
[1779004685230,63.93,78140.27,4.4,-0.01482,1e-05,2.65567]
[1779004691272,63.93,78140.57,4.4,-0.01482,1e-05,2.65524]
[1779004696307,63.93,78141.45,4.4,-0.01481,1e-05,2.6541]
[1779004701342,63.93,78141.29,4.4,-0.01481,1e-05,2.65425]
[1779004706377,63.93,78141.72,4.4,-0.01481,1e-05,2.65367]
[1779004711412,63.93,78142.46,4.4,-0.01479,1e-05,2.65099]
[1779004716447,63.93,78144.66,4.4,-0.01477,1e-05,2.64826]
[1779004721482,63.93,78144.96,4.4,-0.01477,1e-05,2.64788]
[1779004727783,63.93,78145.02,4.4,-0.01477,1e-05,2.6478]
[1779004733566,63.93,78144.8,4.4,-0.01477,1e-05,2.64806]
[1779004739608,63.93,78144.59,4.4,-0.01477,1e-05,2.6483]
[1779004742074,63.93,78143.83,4.4,-0.01478,1e-05,2.64924]
[1779004742911,63.93,78144.18,4.4,-0.01478,1e-05,2.64868]
[1779004748680,63.9,78143.18,4.4,-0.01475,1e-05,2.64534]
[1779004755731,63.9,78142.96,4.4,-0.01475,1e-05,2.64472]
[1779004760766,63.9,78150.26,4.4,-0.01469,1e-05,2.63519]
[1779004765801,63.88,78150.96,4.4,-0.01467,1e-05,2.63224]
[1779004770836,63.87,78150.91,4.4,-0.01465,1e-05,2.6288]
[1779004774446,63.86,78152.47,4.4,-0.01461,1e-05,2.62357]
[1779004783927,63.85,78153.19,4.4,-0.0146,1e-05,2.62193]
[1779004788962,63.85,78153.28,4.4,-0.0146,1e-05,2.62145]
[1779004795010,63.85,78153.61,4.4,-0.01459,1e-05,2.6206]
[1779004799275,63.85,78153.44,4.4,-0.01459,1e-05,2.62052]
[1779004799600,63.85,78153.44,4.4,-0.01459,1e-05,2.62052]
[1779004800041,63.84,78152.0,4.4,-0.0146,1e-05,2.62129]
[1779004801464,63.84,78153.47,4.4,-0.01459,1e-05,2.61948]
[1779004800074,63.84,78153.47,4.4,-0.01459,1e-05,2.61948]
[1779004809450,63.84,78153.47,4.4,-0.01459,1e-05,2.61948]
[1779004815168,63.84,78168.81,4.4,-0.01446,1e-05,2.60067]
[1779004815749,63.84,78168.81,4.4,-0.01446,1e-05,2.60067]
[1779004821207,63.84,78169.15,4.4,-0.01446,1e-05,2.60026]
[1779004826244,63.84,78163.7,4.4,-0.0145,1e-05,2.60692]
[1779004831281,63.84,78159.04,4.4,-0.01453,1e-05,2.61093]
[1779004836317,63.84,78153.13,4.4,-0.01458,1e-05,2.61819]
[1779004841352,63.84,78149.35,4.4,-0.01461,1e-05,2.62284]
[1779004846387,63.82,78147.37,4.4,-0.0146,1e-05,2.6212]
[1779004851422,63.79,78145.56,4.4,-0.01458,1e-05,2.61835]
[1779004857464,63.76,78138.12,4.4,-0.0146,1e-05,2.62143]
[1779004862500,63.73,78130.99,4.4,-0.01463,1e-05,2.62506]
[1779004863805,63.73,78130.99,4.4,-0.01463,1e-05,2.62506]
[1779004863906,63.73,78130.72,4.4,-0.01462,1e-05,2.62437]
[1779004869550,63.73,78124.29,4.4,-0.01467,1e-05,2.63172]
[1779004874585,63.72,78121.7,4.4,-0.01469,1e-05,2.63438]
[1779004881634,63.72,78123.01,4.4,-0.01468,1e-05,2.632]
[1779004887676,63.72,78120.86,4.4,-0.01469,1e-05,2.63406]
[1779004894725,63.71,78121.29,4.4,-0.01467,1e-05,2.63116]
[1779004907816,63.71,78121.71,4.4,-0.01466,1e-05,2.62959]
[1779004913082,63.71,78121.71,4.4,-0.01466,1e-05,2.62959]
[1779004918816,63.7,78124.17,4.4,-0.01464,1e-05,2.62588]
[1779004922074,63.7,78127.34,4.4,-0.01461,1e-05,2.62179]
[1779004927956,63.7,78129.72,4.4,-0.01459,1e-05,2.61851]
[1779004935008,63.7,78129.1,4.4,-0.01459,1e-05,2.61895]
[1779004936952,63.7,78129.2,4.4,-0.01459,1e-05,2.61878]
[1779004944071,63.7,78133.0,4.4,-0.01456,1e-05,2.61377]
[1779004948314,63.7,78134.18,4.4,-0.01455,1e-05,2.61222]
[1779004948319,63.7,78134.18,4.4,-0.01455,1e-05,2.61222]
[1779004948396,63.7,78134.26,4.4,-0.01455,1e-05,2.61205]
[1779004954767,63.7,78134.39,4.4,-0.01454,1e-05,2.61058]
[1779004964211,63.7,78134.51,4.4,-0.01454,1e-05,2.61131]
[1779004970253,63.71,78134.51,4.4,-0.01455,1e-05,2.61178]
[1779004976297,63.71,78134.55,4.4,-0.01455,1e-05,2.61221]
[1779004982339,63.71,78137.81,4.4,-0.01453,1e-05,2.60868]
[1779004987374,63.71,78135.74,4.4,-0.01455,1e-05,2.61165]
[1779004996437,63.72,78136.33,4.4,-0.01455,1e-05,2.61166]
[1779005009528,63.72,78136.58,4.4,-0.01455,1e-05,2.61237]
[1779005014563,63.72,78137.33,4.4,-0.01454,1e-05,2.61013]
[1779005019598,63.73,78138.12,4.4,-0.01453,1e-05,2.60956]
[1779005024633,63.73,78138.16,4.4,-0.01454,1e-05,2.60991]
[1779005029669,63.73,78137.6,4.4,-0.01454,1e-05,2.61099]
[1779005034704,63.73,78135.82,4.4,-0.01456,1e-05,2.61354]
[1779005039739,63.73,78135.71,4.4,-0.01456,1e-05,2.61402]
[1779005044774,63.74,78136.13,4.4,-0.01456,1e-05,2.61385]
[1779005049809,63.74,78136.17,4.4,-0.01456,1e-05,2.61414]
[1779005054844,63.74,78127.98,4.4,-0.01463,1e-05,2.6245]
[1779005059986,63.74,78128.37,4.4,-0.01463,1e-05,2.6242]
[1779005066928,63.74,78126.47,4.4,-0.01465,1e-05,2.62689]
[1779005072970,63.74,78126.42,4.4,-0.01464,1e-05,2.62547]
[1779005083040,63.75,78126.42,4.4,-0.01464,1e-05,2.62586]
[1779005088077,63.75,78126.48,4.4,-0.01464,1e-05,2.62596]
[1779005094119,63.75,78125.88,4.4,-0.01465,1e-05,2.62689]
[1779005099154,63.75,78125.38,4.4,-0.01466,1e-05,2.62766]
[1779005104189,63.75,78125.06,4.4,-0.01466,1e-05,2.62819]
[1779005109224,63.75,78125.3,4.4,-0.01466,1e-05,2.62804]
[1779005114260,63.75,78125.52,4.4,-0.01466,1e-05,2.62791]
[1779005123103,63.75,78125.52,4.4,-0.01466,1e-05,2.62803]
[1779005128541,63.75,78125.31,4.4,-0.01466,1e-05,2.62849]
[1779005135410,63.75,78124.57,4.4,-0.01466,1e-05,2.628]
[1779005140445,63.75,78124.53,4.4,-0.01466,1e-05,2.62819]
[1779005146487,63.76,78124.5,4.4,-0.01466,1e-05,2.62839]
[1779005155550,63.76,78124.6,4.4,-0.01466,1e-05,2.62851]
[1779005160585,63.76,78123.12,4.4,-0.01468,1e-05,2.63047]
[1779005165620,63.76,78125.34,4.4,-0.01466,1e-05,2.62787]
[1779005170655,63.76,78125.42,4.4,-0.01466,1e-05,2.62792]
[1779005175691,63.76,78125.59,4.4,-0.01466,1e-05,2.62786]
[1779005180726,63.76,78125.91,4.4,-0.01466,1e-05,2.62761]
[1779005185761,63.76,78126.96,4.4,-0.01465,1e-05,2.62646]
[1779005190796,63.76,78126.86,4.4,-0.01465,1e-05,2.62674]
[1779005195831,63.76,78129.83,4.4,-0.01462,1e-05,2.62154]
[1779005200866,63.76,78141.15,4.4,-0.01453,1e-05,2.60787]
[1779005207915,63.77,78139.62,4.4,-0.01454,1e-05,2.61022]
[1779005212950,63.77,78134.9,4.4,-0.01458,1e-05,2.6163]
[1779005225034,63.77,78134.73,4.4,-0.01459,1e-05,2.61712]
[1779005230069,63.77,78134.61,4.4,-0.01459,1e-05,2.61755]
[1779005236572,63.77,78134.63,4.4,-0.01459,1e-05,2.61759]
[1779005242153,63.78,78134.52,4.4,-0.0146,1e-05,2.61834]
[1779005247188,63.78,78130.25,4.4,-0.01463,1e-05,2.62386]
[1779005252223,63.78,78128.89,4.4,-0.01464,1e-05,2.62405]
[1779005257258,63.78,78129.36,4.4,-0.01463,1e-05,2.62369]
[1779005262293,63.78,78129.47,4.4,-0.01464,1e-05,2.62379]
[1779005267328,63.78,78129.18,4.4,-0.01464,1e-05,2.62437]
[1779005272363,63.78,78129.29,4.4,-0.01464,1e-05,2.62444]
[1779005277398,63.78,78129.22,4.4,-0.01464,1e-05,2.62474]
[1779005282433,63.79,78129.22,4.4,-0.01464,1e-05,2.62495]
[1779005288475,63.79,78128.73,4.4,-0.01465,1e-05,2.62584]
[1779005293510,63.79,78129.35,4.4,-0.01464,1e-05,2.62528]
[1779005298545,63.79,78129.28,4.4,-0.01465,1e-05,2.62557]
[1779005303580,63.79,78129.39,4.4,-0.01465,1e-05,2.62563]
[1779005308723,63.79,78129.57,4.4,-0.01465,1e-05,2.62557]
[1779005314661,63.79,78129.61,4.4,-0.01464,1e-05,2.6241]
[1779005319688,63.79,78129.39,4.4,-0.01464,1e-05,2.62454]
[1779005324732,63.8,78134.77,4.4,-0.0146,1e-05,2.61819]
[1779005331781,63.8,78135.31,4.4,-0.0146,1e-05,2.61791]
[1779005337824,63.8,78133.14,4.4,-0.01462,1e-05,2.62088]
[1779005346887,63.8,78133.26,4.4,-0.01462,1e-05,2.62115]
[1779005352929,63.8,78133.98,4.4,-0.01461,1e-05,2.62053]
[1779005357964,63.8,78134.03,4.4,-0.01462,1e-05,2.62069]
[1779005362999,63.8,78133.96,4.4,-0.01462,1e-05,2.621]
[1779005369042,63.81,78133.96,4.4,-0.01462,1e-05,2.62126]
[1779005374077,63.81,78137.85,4.4,-0.01458,1e-05,2.615]
[1779005379112,63.81,78142.96,4.4,-0.01454,1e-05,2.609]
[1779005384147,63.81,78142.69,4.4,-0.01454,1e-05,2.60965]
[1779005393210,63.81,78142.78,4.4,-0.01455,1e-05,2.61014]
[1779005399252,63.82,78142.82,4.4,-0.01455,1e-05,2.61051]
[1779005404287,63.82,78132.22,4.4,-0.01464,1e-05,2.62388]
[1779005410601,63.82,78131.22,4.4,-0.01465,1e-05,2.6253]
[1779005419393,63.82,78130.7,4.4,-0.01466,1e-05,2.62637]
[1779005426718,63.82,78130.7,4.4,-0.01466,1e-05,2.62637]
[1779005432977,63.82,78131.12,4.4,-0.01465,1e-05,2.62463]
[1779005443565,63.83,78131.21,4.4,-0.01465,1e-05,2.62494]
[1779005453635,63.83,78130.44,4.4,-0.01466,1e-05,2.62623]
[1779005461691,63.83,78130.69,4.4,-0.01466,1e-05,2.62626]
[1779005467733,63.83,78130.7,4.4,-0.01466,1e-05,2.62649]
[1779005476797,63.83,78135.03,4.4,-0.01462,1e-05,2.6215]
[1779005481836,63.83,78137.77,4.4,-0.0146,1e-05,2.61839]
[1779005486873,63.84,78138.83,4.4,-0.0146,1e-05,2.61735]
[1779005492915,63.84,78138.43,4.4,-0.01459,1e-05,2.61644]
[1779005497950,63.84,78138.81,4.4,-0.01459,1e-05,2.61623]
[1779005503976,63.84,78138.94,4.4,-0.01459,1e-05,2.61627]
[1779005509116,63.84,78138.91,4.4,-0.01459,1e-05,2.61578]
[1779005515069,63.83,78139.52,4.4,-0.01458,1e-05,2.61395]
[1779005521111,63.83,78139.1,4.4,-0.01457,1e-05,2.61354]
[1779005526146,63.82,78139.5,4.4,-0.01457,1e-05,2.61228]
[1779005531183,63.82,78139.46,4.4,-0.01456,1e-05,2.61157]
[1779005536860,63.81,78139.47,4.4,-0.01456,1e-05,2.61095]
[1779005543267,63.81,78139.53,4.4,-0.01455,1e-05,2.60969]
[1779005548302,63.8,78139.29,4.4,-0.01455,1e-05,2.60926]
[1779005554344,63.8,78138.64,4.4,-0.01454,1e-05,2.6075]
[1779005560386,63.8,78138.67,4.4,-0.01453,1e-05,2.60664]
[1779005565421,63.79,78134.38,4.4,-0.01456,1e-05,2.61124]
[1779005570456,63.79,78134.45,4.4,-0.01456,1e-05,2.61046]
[1779005575491,63.78,78134.09,4.4,-0.01456,1e-05,2.61022]
[1779005585561,63.78,78134.09,4.4,-0.01455,1e-05,2.60885]
[1779005590596,63.77,78135.29,4.4,-0.01453,1e-05,2.60672]
[1779005595631,63.77,78136.56,4.4,-0.01452,1e-05,2.60452]
[1779005600666,63.77,78137.1,4.4,-0.01451,1e-05,2.60325]
[1779005605701,63.76,78137.05,4.4,-0.01451,1e-05,2.60272]
[1779005612010,63.76,78137.61,4.4,-0.0145,1e-05,2.60168]
[1779005618567,63.76,78137.72,4.4,-0.01448,1e-05,2.599]
[1779005621295,63.76,78137.71,4.5,-0.01448,1e-05,2.59872]
[1779005626848,63.75,78137.31,4.5,-0.01448,1e-05,2.59844]
[1779005632038,63.75,78137.08,4.6,-0.01448,1e-05,2.59829]
[1779005638739,63.75,78137.28,4.7,-0.01447,1e-05,2.59743]
[1779005643969,63.74,78137.1,4.7,-0.01447,1e-05,2.59727]
[1779005645350,63.74,78137.1,4.8,-0.01447,1e-05,2.59727]
[1779005651019,63.74,78138.29,4.8,-0.01446,1e-05,2.59555]
[1779005656055,63.74,78122.91,4.8,-0.01459,1e-05,2.61422]
[1779005661090,63.74,78124.52,4.8,-0.01457,1e-05,2.61192]
[1779005666125,63.74,78122.96,4.8,-0.01458,1e-05,2.61353]
[1779005674182,63.74,78122.46,4.8,-0.01457,1e-05,2.61192]
[1779005681231,63.73,78122.02,4.8,-0.01457,1e-05,2.61204]
[1779005684471,63.73,78122.31,4.9,-0.01457,1e-05,2.61157]
[1779005690294,63.73,78122.1,4.9,-0.01457,1e-05,2.61157]
[1779005695329,63.73,78122.15,4.9,-0.01457,1e-05,2.61135]
[1779005700364,63.73,78121.91,4.9,-0.01457,1e-05,2.61149]
[1779005706406,63.73,78119.79,4.9,-0.01459,1e-05,2.61391]
[1779005709466,63.73,78117.72,5.0,-0.0146,1e-05,2.61639]
[1779005718491,63.73,78117.4,5.0,-0.0146,1e-05,2.61658]
[1779005723056,63.73,78121.77,5.1,-0.01457,1e-05,2.61115]
[1779005728562,63.73,78121.48,5.1,-0.01457,1e-05,2.61156]
[1779005734604,63.73,78121.69,5.1,-0.01456,1e-05,2.60968]
[1779005741653,63.73,78121.01,5.1,-0.01457,1e-05,2.61063]
[1779005746688,63.73,78120.41,5.1,-0.01457,1e-05,2.61143]
[1779005751723,63.73,78118.97,5.1,-0.01458,1e-05,2.61326]
[1779005757766,63.73,78118.52,5.1,-0.01459,1e-05,2.61388]
[1779005762801,63.73,78118.65,5.1,-0.01459,1e-05,2.61377]
[1779005767836,63.73,78118.53,5.1,-0.01459,1e-05,2.61397]
[1779005773213,63.73,78118.64,5.1,-0.01459,1e-05,2.61388]
[1779005778913,63.73,78118.65,5.1,-0.01459,1e-05,2.61389]
[1779005783948,63.73,78118.99,5.1,-0.01459,1e-05,2.61346]
[1779005788986,63.73,78122.9,5.1,-0.01455,1e-05,2.60864]
[1779005792092,63.73,78123.17,5.1,-0.01454,1e-05,2.60661]
[1779005792166,63.73,78123.17,5.1,-0.01454,1e-05,2.60662]
[1779005798052,63.73,78124.38,5.1,-0.01453,1e-05,2.60453]
[1779005799112,63.73,78124.38,5.1,-0.01453,1e-05,2.60453]
[1779005802943,63.73,78123.8,5.1,-0.01453,1e-05,2.60484]
[1779005802944,63.73,78123.8,5.1,-0.01453,1e-05,2.60484]
[1779005812153,63.72,78123.41,5.1,-0.01453,1e-05,2.60433]
[1779005817188,63.72,78123.37,5.1,-0.01453,1e-05,2.6039]
[1779005822224,63.72,78123.34,5.1,-0.01452,1e-05,2.60347]
[1779005823614,63.72,78123.34,5.1,-0.01452,1e-05,2.60347]
[1779005830742,63.71,78123.51,5.1,-0.01452,1e-05,2.60272]
[1779005838336,63.71,78123.3,5.1,-0.01451,1e-05,2.60209]
[1779005843371,63.71,78123.38,5.1,-0.01451,1e-05,2.60156]
[1779005849413,63.7,78123.33,5.1,-0.01451,1e-05,2.60113]
[1779005854448,63.7,78123.24,5.1,-0.0145,1e-05,2.59913]
[1779005859483,63.7,78123.23,5.1,-0.01449,1e-05,2.59876]
[1779005865228,63.7,78123.23,5.1,-0.01449,1e-05,2.59876]
[1779005866877,63.7,78123.23,5.1,-0.01449,1e-05,2.5983]
[1779005872574,63.69,78123.21,5.1,-0.01448,1e-05,2.59699]
[1779005877609,63.68,78123.23,5.1,-0.01448,1e-05,2.59592]
[1779005882644,63.68,78123.16,5.1,-0.01447,1e-05,2.59498]
[1779005887679,63.67,78123.09,5.1,-0.01446,1e-05,2.59405]
[1779005891955,63.67,78123.09,5.1,-0.01446,1e-05,2.59405]
[1779005897320,63.66,78118.98,5.1,-0.01449,1e-05,2.59749]
[1779005898453,63.66,78116.75,5.1,-0.0145,1e-05,2.59981]
[1779005903791,63.66,78116.42,5.1,-0.0145,1e-05,2.59909]
[1779005908826,63.65,78117.86,5.1,-0.01448,1e-05,2.59626]
[1779005913861,63.65,78115.45,5.1,-0.01448,1e-05,2.59646]
[1779005918896,63.64,78100.83,5.1,-0.0146,1e-05,2.61336]
[1779005925945,63.63,78098.14,5.1,-0.01461,1e-05,2.61494]
[1779005931014,63.58,78098.07,5.1,-0.01454,1e-05,2.60539]
[1779005936893,63.51,78097.4,5.1,-0.01446,1e-05,2.59304]
[1779005942057,63.46,78079.5,5.1,-0.01454,1e-05,2.60458]
[1779005947092,63.45,78062.19,5.1,-0.01468,1e-05,2.62487]
[1779005952127,63.38,78051.25,5.1,-0.01469,1e-05,2.62568]
[1779005957162,63.34,78048.72,5.1,-0.01465,1e-05,2.62078]
[1779005962197,63.33,78050.65,5.1,-0.01463,1e-05,2.61691]
[1779005967232,63.33,78054.76,5.1,-0.01459,1e-05,2.61065]
[1779005972267,63.32,78053.45,5.1,-0.01458,1e-05,2.60942]
[1779005977302,63.31,78058.86,5.1,-0.01453,1e-05,2.60162]
[1779005981136,63.31,78059.68,5.1,-0.01452,1e-05,2.59998]
[1779005986365,63.31,78059.15,5.1,-0.01452,1e-05,2.60009]
[1779005991400,63.31,78060.36,5.1,-0.01451,1e-05,2.59824]
[1779005995075,63.31,78060.33,5.1,-0.01451,1e-05,2.59807]
[1779005995645,63.31,78060.33,5.1,-0.01451,1e-05,2.59807]
[1779006001470,63.3,78060.42,5.1,-0.0145,1e-05,2.59746]
[1779006006505,63.3,78060.0,5.1,-0.0145,1e-05,2.59761]
[1779006012430,63.3,78060.44,5.1,-0.0145,1e-05,2.59677]
[1779006017908,63.3,78061.62,5.1,-0.01449,1e-05,2.59489]
[1779006023624,63.29,78061.85,5.1,-0.01448,1e-05,2.59414]
[1779006028659,63.29,78055.5,5.1,-0.01453,1e-05,2.60158]
[1779006033694,63.29,78054.36,5.1,-0.01453,1e-05,2.60089]
[1779006038729,63.29,78054.84,5.1,-0.01452,1e-05,2.59992]
[1779006048799,63.28,78055.75,5.1,-0.01451,1e-05,2.59807]
[1779006053834,63.28,78056.4,5.1,-0.0145,1e-05,2.59693]
[1779006058869,63.28,78056.43,5.1,-0.0145,1e-05,2.59657]
[1779006063910,63.28,78056.58,5.1,-0.0145,1e-05,2.59606]
[1779006068945,63.28,78060.35,5.1,-0.01446,1e-05,2.59107]
[1779006073980,63.28,78062.36,5.1,-0.01445,1e-05,2.58832]
[1779006079015,63.28,78063.33,5.1,-0.01444,1e-05,2.58686]
[1779006084050,63.27,78064.47,5.1,-0.01442,1e-05,2.58521]
[1779006089085,63.27,78064.54,5.1,-0.01442,1e-05,2.58491]
[1779006094120,63.27,78064.19,5.1,-0.01442,1e-05,2.58345]
[1779006099155,63.27,78067.77,5.1,-0.01438,1e-05,2.57888]
[1779006104190,63.27,78060.59,5.1,-0.01444,1e-05,2.5876]
[1779006110232,63.27,78056.22,5.1,-0.01448,1e-05,2.59276]
[1779006115267,63.27,78052.85,5.1,-0.0145,1e-05,2.59671]
[1779006121309,63.27,78056.32,5.1,-0.01447,1e-05,2.59216]
[1779006128358,63.26,78056.6,5.1,-0.01447,1e-05,2.59153]
[1779006133393,63.26,78055.06,5.1,-0.01448,1e-05,2.59325]
[1779006138428,63.26,78054.66,5.1,-0.01448,1e-05,2.59356]
[1779006144470,63.26,78055.8,5.1,-0.01447,1e-05,2.59194]
[1779006144592,63.26,78055.8,5.1,-0.01447,1e-05,2.59194]
[1779006144602,63.26,78055.8,5.1,-0.01447,1e-05,2.59194]
[1779006150512,63.26,78055.93,5.1,-0.01447,1e-05,2.59158]
[1779006155603,63.26,78060.75,5.1,-0.01442,1e-05,2.58381]
[1779006162597,63.26,78060.83,5.1,-0.01442,1e-05,2.58361]
[1779006168617,63.26,78064.86,5.1,-0.01439,1e-05,2.57859]
[1779006173292,63.26,78068.9,5.1,-0.01435,1e-05,2.57363]
[1779006178711,63.26,78071.98,5.1,-0.01433,1e-05,2.56995]
[1779006183746,63.26,78072.64,5.1,-0.01432,1e-05,2.56918]
[1779006188781,63.26,78075.21,5.1,-0.0143,1e-05,2.56608]
[1779006193816,63.26,78087.83,5.1,-0.0142,1e-05,2.55081]
[1779006198851,63.26,78089.18,5.1,-0.01419,1e-05,2.54938]
[1779006206907,63.26,78090.54,5.1,-0.01418,1e-05,2.54808]
[1779006208715,63.26,78090.4,5.1,-0.01418,1e-05,2.54829]
[1779006210705,63.26,78090.4,5.1,-0.01418,1e-05,2.54833]
[1779006217984,63.26,78090.41,5.1,-0.01417,1e-05,2.54576]
[1779006223019,63.26,78091.6,5.1,-0.01416,1e-05,2.54385]
[1779006228054,63.26,78091.6,5.1,-0.01415,1e-05,2.54341]
[1779006233089,63.25,78091.5,5.1,-0.01415,1e-05,2.54311]
[1779006241147,63.25,78091.13,5.1,-0.01415,1e-05,2.54289]
[1779006246182,63.25,78080.52,5.1,-0.01423,1e-05,2.55533]
[1779006251217,63.24,78079.69,5.1,-0.01424,1e-05,2.55581]
[1779006258267,63.24,78079.86,5.1,-0.01423,1e-05,2.55483]
[1779006263302,63.24,78077.68,5.1,-0.01424,1e-05,2.55692]
[1779006268337,63.23,78077.62,5.1,-0.01424,1e-05,2.55643]
[1779006275386,63.23,78077.22,5.1,-0.01423,1e-05,2.55446]
[1779006280421,63.23,78076.59,5.1,-0.01423,1e-05,2.55468]
[1779006285456,63.22,78075.96,5.1,-0.01423,1e-05,2.55487]
[1779006291498,63.22,78075.89,5.1,-0.01423,1e-05,2.55415]
[1779006298547,63.22,78075.58,5.1,-0.01423,1e-05,2.55371]
[1779006306603,63.21,78075.25,5.1,-0.01422,1e-05,2.55318]
[1779006319694,63.2,78075.22,5.1,-0.01421,1e-05,2.55172]
[1779006324729,63.2,78075.5,5.1,-0.01421,1e-05,2.55081]
[1779006329764,63.2,78072.58,5.1,-0.01423,1e-05,2.55381]
[1779006335806,63.19,78072.65,5.1,-0.01421,1e-05,2.55134]
[1779006341848,63.19,78071.49,5.1,-0.01422,1e-05,2.55207]
[1779006349904,63.18,78071.65,5.1,-0.01421,1e-05,2.55097]
[1779006354939,63.18,78071.43,5.1,-0.01421,1e-05,2.55068]
[1779006361218,63.18,78071.64,5.1,-0.01421,1e-05,2.55009]
[1779006368030,63.17,78071.64,5.1,-0.0142,1e-05,2.54901]
[1779006373065,63.17,78071.63,5.1,-0.01419,1e-05,2.54848]
[1779006380114,63.17,78071.48,5.1,-0.01419,1e-05,2.54793]
[1779006385149,63.16,78071.53,5.1,-0.01419,1e-05,2.54733]
[1779006390390,63.16,78071.6,5.1,-0.01418,1e-05,2.54669]
[1779006396226,63.16,78071.6,5.1,-0.01417,1e-05,2.54435]
[1779006403642,63.16,78071.6,5.1,-0.01417,1e-05,2.54435]
[1779006409318,63.15,78056.24,5.1,-0.01428,1e-05,2.56151]
[1779006414353,63.15,78056.03,5.1,-0.01428,1e-05,2.56103]
[1779006419406,63.14,78055.74,5.1,-0.01428,1e-05,2.56066]
[1779006420589,63.14,78055.74,5.1,-0.01428,1e-05,2.56066]
[1779006428469,63.13,78055.95,5.1,-0.01427,1e-05,2.55912]
[1779006435520,63.13,78054.66,5.1,-0.01427,1e-05,2.55973]
[1779006437184,63.13,78054.35,5.1,-0.01427,1e-05,2.55997]
[1779006443576,63.12,78054.75,5.1,-0.01427,1e-05,2.55854]
[1779006448611,63.12,78054.62,5.1,-0.01426,1e-05,2.55805]
[1779006454206,63.12,78054.58,5.1,-0.01425,1e-05,2.55591]
[1779006459689,63.11,78054.53,5.1,-0.01424,1e-05,2.55502]
[1779006464724,63.11,78054.3,5.1,-0.01424,1e-05,2.55473]
[1779006469854,63.11,78054.28,5.1,-0.01424,1e-05,2.55431]
[1779006475801,63.1,78048.27,5.1,-0.01428,1e-05,2.56089]
[1779006480836,63.1,78039.79,5.1,-0.01435,1e-05,2.57064]
[1779006482397,63.1,78039.79,5.2,-0.01435,1e-05,2.57064]
[1779006482398,63.1,78039.79,5.2,-0.01435,1e-05,2.57064]
[1779006487885,63.09,78039.84,5.2,-0.01434,1e-05,2.56962]
[1779006492921,63.09,78039.44,5.2,-0.01434,1e-05,2.56945]
[1779006497957,63.09,78039.64,5.2,-0.01434,1e-05,2.56855]
[1779006502992,63.08,78039.75,5.2,-0.01433,1e-05,2.56779]
[1779006508027,63.08,78043.46,5.2,-0.0143,1e-05,2.56262]
[1779006513063,63.08,78044.24,5.2,-0.01428,1e-05,2.55942]
[1779006519105,63.07,78044.45,5.2,-0.01427,1e-05,2.55852]
[1779006524140,63.07,78044.03,5.2,-0.01427,1e-05,2.5585]
[1779006529175,63.07,78043.63,5.2,-0.01427,1e-05,2.55846]
[1779006534210,63.07,78043.86,5.2,-0.01427,1e-05,2.55766]
[1779006539245,63.06,78043.8,5.2,-0.01426,1e-05,2.55721]
[1779006542017,63.06,78043.83,5.2,-0.01426,1e-05,2.55697]
[1779006547301,63.06,78052.49,5.2,-0.01419,1e-05,2.5458]
[1779006552336,63.06,78062.47,5.2,-0.0141,1e-05,2.53325]
[1779006557371,63.06,78058.38,5.2,-0.01414,1e-05,2.53795]
[1779006562406,63.05,78050.5,5.2,-0.0142,1e-05,2.54717]
[1779006567441,63.05,78047.46,5.2,-0.01422,1e-05,2.55044]
[1779006568497,63.05,78047.46,5.3,-0.01422,1e-05,2.55044]
[1779006574490,63.05,78041.05,5.3,-0.01426,1e-05,2.55589]
[1779006579525,63.05,78040.83,5.3,-0.01426,1e-05,2.55565]
[1779006584940,63.04,78042.0,5.3,-0.01424,1e-05,2.55383]
[1779006590602,63.04,78044.14,5.3,-0.01422,1e-05,2.5506]
[1779006595637,63.04,78046.19,5.3,-0.0142,1e-05,2.54769]
[1779006600672,63.04,78045.64,5.3,-0.0142,1e-05,2.54797]
[1779006605708,63.03,78041.42,5.3,-0.01424,1e-05,2.55272]
[1779006618800,63.03,78041.36,5.3,-0.01423,1e-05,2.5516]
[1779006623835,63.02,78042.0,5.3,-0.01422,1e-05,2.55039]
[1779006628870,63.02,78041.57,5.3,-0.01422,1e-05,2.55044]
[1779006632616,63.02,78041.57,5.4,-0.01421,1e-05,2.54853]
[1779006632992,63.02,78041.57,5.4,-0.01421,1e-05,2.54853]
[1779006642968,63.02,78040.94,5.4,-0.01421,1e-05,2.54875]
[1779006654045,63.01,78047.1,5.4,-0.01416,1e-05,2.54052]
[1779006659081,63.01,78055.1,5.4,-0.01409,1e-05,2.53062]
[1779006664116,63.01,78049.32,5.4,-0.01414,1e-05,2.53747]
[1779006669151,63.01,78048.64,5.4,-0.01414,1e-05,2.53807]
[1779006677207,63.01,78048.78,5.4,-0.01414,1e-05,2.53753]
[1779006687277,63.01,78049.09,5.4,-0.01413,1e-05,2.5367]
[1779006692313,63.01,78048.1,5.4,-0.01413,1e-05,2.536]
[1779006697348,63.0,78048.09,5.4,-0.01413,1e-05,2.5358]
[1779006710439,63.0,78047.88,5.4,-0.01413,1e-05,2.53553]
[1779006716481,63.0,78048.17,5.4,-0.01412,1e-05,2.53494]
[1779006722523,63.0,78047.97,5.4,-0.01412,1e-05,2.53496]
[1779006729572,63.0,78047.97,5.4,-0.01412,1e-05,2.53471]
[1779006734607,63.0,78047.9,5.4,-0.01412,1e-05,2.53461]
[1779006741658,63.0,78048.01,5.4,-0.01412,1e-05,2.53423]
[1779006746693,63.0,78047.94,5.4,-0.01412,1e-05,2.53415]
[1779006751728,62.99,78055.48,5.4,-0.01405,1e-05,2.52314]
[1779006756763,62.99,78057.12,5.4,-0.01403,1e-05,2.52108]
[1779006761798,62.99,78057.08,5.4,-0.01403,1e-05,2.52107]
[1779006767840,62.99,78057.12,5.4,-0.01403,1e-05,2.52094]
[1779006772876,62.99,78057.15,5.4,-0.01403,1e-05,2.52084]
[1779006777911,62.99,78057.08,5.4,-0.01403,1e-05,2.52085]
[1779006782946,62.99,78057.07,5.4,-0.01403,1e-05,2.52078]
[1779006787981,62.99,78057.48,5.4,-0.01403,1e-05,2.52019]
[1779006793017,62.99,78058.82,5.4,-0.01402,1e-05,2.51845]
[1779006798052,62.99,78057.9,5.4,-0.01402,1e-05,2.51948]
[1779006801263,62.99,78057.52,5.7,-0.01403,1e-05,2.51988]
[1779006804303,62.99,78057.52,5.7,-0.01403,1e-05,2.51982]
[1779006805417,62.99,78057.46,5.7,-0.01403,1e-05,2.52014]
[1779006817185,62.99,78045.74,5.7,-0.01411,1e-05,2.53226]
[1779006823227,62.99,78043.33,5.7,-0.01413,1e-05,2.53489]
[1779006828262,62.99,78042.94,5.7,-0.01413,1e-05,2.5351]
[1779006833297,62.98,78043.14,5.7,-0.01413,1e-05,2.53459]
[1779006839340,62.98,78042.94,5.7,-0.01413,1e-05,2.53452]
[1779006846392,62.98,78042.91,5.7,-0.01412,1e-05,2.53419]
[1779006851424,62.98,78043.45,5.7,-0.01412,1e-05,2.53328]
[1779006857298,62.98,78044.45,5.7,-0.01411,1e-05,2.53186]
[1779006857301,62.98,78044.45,5.8,-0.01411,1e-05,2.53186]
[1779006862501,62.98,78044.53,5.8,-0.01411,1e-05,2.53143]
[1779006867536,62.98,78044.56,5.8,-0.0141,1e-05,2.53116]
[1779006872571,62.97,78044.64,5.8,-0.01409,1e-05,2.52914]
[1779006877606,62.97,78044.74,5.8,-0.01409,1e-05,2.52881]
[1779006882641,62.97,78044.81,5.8,-0.01409,1e-05,2.52851]
[1779006893718,62.97,78044.81,5.8,-0.01409,1e-05,2.52805]
[1779006898753,62.97,78044.91,5.8,-0.01408,1e-05,2.52773]
[1779006903788,62.97,78045.22,5.8,-0.01408,1e-05,2.52714]
[1779006909830,62.97,78049.24,5.8,-0.01405,1e-05,2.522]
[1779006915874,62.96,78051.31,5.8,-0.01403,1e-05,2.51929]
[1779006920909,62.96,78051.86,5.8,-0.01402,1e-05,2.51846]
[1779006925944,62.96,78051.72,5.8,-0.01402,1e-05,2.51846]
[1779006930979,62.96,78051.4,5.8,-0.01402,1e-05,2.51866]
[1779006935841,62.96,78051.59,5.8,-0.01401,1e-05,2.5166]
[1779006941049,62.96,78052.38,5.8,-0.014,1e-05,2.51543]
[1779006946084,62.96,78055.99,5.8,-0.01397,1e-05,2.51087]
[1779006951121,62.96,78056.11,5.8,-0.01397,1e-05,2.51058]
[1779006957163,62.96,78055.17,5.8,-0.01398,1e-05,2.51156]
[1779006963205,62.96,78055.19,5.8,-0.01398,1e-05,2.51134]
[1779006969247,62.96,78055.16,5.8,-0.01398,1e-05,2.51121]
[1779006974282,62.95,78055.1,5.8,-0.01398,1e-05,2.51115]
[1779006979317,62.95,78050.18,5.8,-0.01402,1e-05,2.51699]
[1779006984352,62.95,78046.52,5.8,-0.01404,1e-05,2.52123]
[1779006990394,62.95,78046.05,5.8,-0.01405,1e-05,2.52156]
[1779006995430,62.95,78045.52,5.8,-0.01404,1e-05,2.52034]
[1779007000464,62.95,78046.41,5.8,-0.01403,1e-05,2.51908]
[1779007011541,62.95,78046.98,5.8,-0.01402,1e-05,2.51804]
[1779007016576,62.95,78049.3,5.8,-0.014,1e-05,2.5151]
[1779007018600,62.95,78048.66,5.8,-0.01401,1e-05,2.51586]
[1779007024928,62.95,78050.2,5.8,-0.014,1e-05,2.51384]
[1779007026721,62.95,78050.07,5.8,-0.014,1e-05,2.51396]
[1779007028248,62.95,78050.07,5.8,-0.014,1e-05,2.51394]
[1779007029257,62.95,78050.04,5.8,-0.014,1e-05,2.51394]
[1779007030233,62.95,78053.56,5.8,-0.01397,1e-05,2.50965]
[1779007030789,62.95,78055.65,5.8,-0.01395,1e-05,2.50711]
[1779007031261,62.95,78055.65,5.8,-0.01395,1e-05,2.50711]
[1779007040744,62.95,78057.56,5.8,-0.01394,1e-05,2.50472]
[1779007047793,62.95,78057.52,5.8,-0.01394,1e-05,2.50471]
[1779007052127,62.95,78057.2,5.8,-0.01394,1e-05,2.50508]
[1779007058870,62.94,78056.03,5.8,-0.01394,1e-05,2.50477]
[1779007062723,62.94,78056.24,5.8,-0.01394,1e-05,2.50449]
[1779007063234,62.94,78056.24,5.8,-0.01394,1e-05,2.50449]
[1779007067133,62.94,78055.85,5.8,-0.01394,1e-05,2.50491]
[1779007074983,62.94,78055.57,5.8,-0.01394,1e-05,2.50513]
[1779007080023,62.94,78056.06,5.8,-0.01394,1e-05,2.50448]
[1779007090093,62.94,78056.17,5.8,-0.01394,1e-05,2.50425]
[1779007095252,62.94,78072.81,5.8,-0.0138,1e-05,2.4842]
[1779007101179,62.94,78084.59,5.8,-0.01371,1e-05,2.47045]
[1779007106214,62.95,78084.68,5.8,-0.01371,1e-05,2.47066]
[1779007111249,62.95,78084.75,5.8,-0.01371,1e-05,2.46924]
[1779007116284,62.95,78084.79,5.8,-0.01371,1e-05,2.46952]
[1779007122326,62.95,78084.71,5.8,-0.01371,1e-05,2.47002]
[1779007127363,62.95,78085.23,5.8,-0.01371,1e-05,2.46981]
[1779007132537,62.96,78085.03,5.8,-0.01371,1e-05,2.47033]
[1779007142469,62.96,78071.64,5.8,-0.01382,1e-05,2.48691]
[1779007145490,62.96,78052.84,5.8,-0.01398,1e-05,2.51004]
[1779007150525,62.96,78052.23,5.8,-0.01398,1e-05,2.51074]
[1779007156567,62.96,78052.3,5.8,-0.01398,1e-05,2.50999]
[1779007161602,62.95,78052.29,5.8,-0.01397,1e-05,2.50909]
[1779007166637,62.95,78051.51,5.8,-0.01397,1e-05,2.50898]
[1779007173695,62.94,78051.09,5.8,-0.01395,1e-05,2.50629]
[1779007179737,62.93,78051.1,5.8,-0.01395,1e-05,2.50506]
[1779007181205,62.93,78051.1,5.8,-0.01395,1e-05,2.50506]
[1779007181307,62.93,78051.27,5.8,-0.01394,1e-05,2.50465]
[1779007183582,62.9,78050.94,5.8,-0.01391,1e-05,2.49982]
[1779007186169,62.9,78050.92,5.8,-0.01391,1e-05,2.4988]
[1779007186268,62.89,78050.92,5.8,-0.0139,1e-05,2.49777]
[1779007191821,62.86,78050.92,5.8,-0.01385,1e-05,2.49104]
[1779007195185,62.86,78050.92,5.8,-0.01385,1e-05,2.49104]
[1779007195237,62.84,78046.17,5.8,-0.01387,1e-05,2.49341]
[1779007201892,62.8,78043.2,5.8,-0.01385,1e-05,2.49059]
[1779007202822,62.8,78043.2,5.8,-0.01385,1e-05,2.49059]
[1779007202899,62.8,78043.05,5.8,-0.01385,1e-05,2.48986]
[1779007207934,62.78,78042.06,5.8,-0.01383,1e-05,2.48733]
[1779007212969,62.76,78042.16,5.8,-0.01381,1e-05,2.48351]
[1779007218004,62.74,78039.54,5.8,-0.01381,1e-05,2.48301]
[1779007222656,62.73,78039.64,5.8,-0.01379,1e-05,2.4807]
[1779007228074,62.72,78037.24,5.8,-0.0138,1e-05,2.48223]
[1779007241165,62.72,78035.54,5.8,-0.01381,1e-05,2.48286]
[1779007243601,62.72,78035.21,5.8,-0.01381,1e-05,2.48328]
[1779007244211,62.72,78035.12,5.8,-0.01381,1e-05,2.48342]
[1779007250228,62.72,78034.75,5.8,-0.01381,1e-05,2.48396]
[1779007253643,62.72,78034.75,5.8,-0.01381,1e-05,2.48396]
[1779007253656,62.72,78034.75,5.8,-0.01381,1e-05,2.48402]
[1779007254504,62.72,78034.75,5.8,-0.01381,1e-05,2.48402]
[1779007254585,62.72,78034.39,5.8,-0.01381,1e-05,2.48396]
[1779007255127,62.72,78034.39,5.8,-0.01381,1e-05,2.48396]
[1779007255390,62.72,78034.39,5.8,-0.01381,1e-05,2.48396]
[1779007255869,62.72,78034.2,5.8,-0.01381,1e-05,2.48369]
[1779007256270,62.72,78034.06,5.8,-0.01381,1e-05,2.48386]
[1779007258534,62.69,78033.91,5.8,-0.01378,1e-05,2.47914]
[1779007263138,62.46,78032.51,5.8,-0.01352,1e-05,2.43806]
[1779007263319,62.4,78025.63,5.8,-0.0135,1e-05,2.43523]
[1779007267355,62.36,78007.34,5.8,-0.01359,1e-05,2.44897]
[1779007272390,62.34,78006.68,5.8,-0.01358,1e-05,2.44651]
[1779007274203,62.34,78006.55,5.8,-0.01358,1e-05,2.44602]
[1779007274287,62.33,78006.55,5.8,-0.01357,1e-05,2.44537]
[1779007279439,62.04,78006.36,5.8,-0.01323,1e-05,2.39147]
[1779007288502,61.71,78006.34,5.8,-0.01284,1e-05,2.33091]
[1779007293537,61.48,78005.96,5.8,-0.01256,1e-05,2.2873]
[1779007300586,61.16,78005.44,5.8,-0.01219,1e-05,2.2289]
[1779007305621,60.98,78005.51,5.8,-0.01199,1e-05,2.19676]
[1779007310656,60.82,78011.41,5.8,-0.01177,1e-05,2.16142]
[1779007315691,60.67,78015.1,5.8,-0.01158,1e-05,2.1321]
[1779007320726,60.55,78015.5,5.8,-0.01144,1e-05,2.10893]
[1779007325762,60.43,78014.97,5.8,-0.01131,1e-05,2.08883]
[1779007332811,60.28,78014.96,5.8,-0.01115,1e-05,2.06303]
[1779007337847,60.19,78015.24,5.8,-0.01105,1e-05,2.04631]
[1779007344045,60.12,78015.14,5.8,-0.01098,1e-05,2.03438]
[1779007350881,60.08,78015.14,5.8,-0.01094,1e-05,2.0287]
[1779007351860,60.05,78015.14,5.8,-0.0109,1e-05,2.02193]
[1779007351945,60.04,78015.14,5.8,-0.01089,1e-05,2.02022]
[1779007355696,60.04,78015.14,5.8,-0.01089,1e-05,2.02022]
[1779007361008,60.05,78023.46,5.8,-0.01084,1e-05,2.01316]
[1779007366043,60.07,78027.21,5.8,-0.01084,1e-05,2.01218]
[1779007373037,60.07,78026.99,5.8,-0.01084,1e-05,2.01286]
[1779007373138,60.08,78026.99,5.8,-0.01085,1e-05,2.01398]
[1779007380141,60.05,78027.11,5.8,-0.01081,1e-05,2.00797]
[1779007385176,60.04,78025.9,5.8,-0.01081,1e-05,2.00813]
[1779007390211,60.03,78025.73,5.8,-0.01081,1e-05,2.00719]
[1779007400281,60.02,78026.29,5.8,-0.01079,1e-05,2.00442]
[1779007404278,60.02,78026.29,5.8,-0.01079,1e-05,2.00379]
[1779007404309,60.02,78026.39,5.8,-0.01078,1e-05,2.00347]
[1779007414379,60.03,78026.26,5.8,-0.01079,1e-05,2.00475]
[1779007419414,60.04,78026.15,5.8,-0.0108,1e-05,2.00616]
[1779007425456,60.05,78025.53,5.8,-0.01082,1e-05,2.00834]
[1779007427366,60.05,78025.77,5.8,-0.01082,1e-05,2.00834]
[1779007427470,60.05,78025.35,5.8,-0.01082,1e-05,2.00903]
[1779007432505,60.04,78025.65,5.8,-0.01081,1e-05,2.0076]
[1779007437540,60.04,78025.91,5.8,-0.0108,1e-05,2.00623]
[1779007442575,60.03,78025.2,5.8,-0.0108,1e-05,2.00591]
[1779007447610,60.03,78026.12,5.8,-0.01079,1e-05,2.00386]
[1779007453108,60.02,78026.99,5.8,-0.01078,1e-05,2.00209]
[1779007453208,60.02,78026.99,5.8,-0.01077,1e-05,2.00168]
[1779007454864,60.02,78026.99,5.8,-0.01077,1e-05,2.00168]
[1779007460701,60.03,78034.27,5.8,-0.01074,1e-05,1.99575]
[1779007465736,60.05,78034.91,5.8,-0.01076,1e-05,1.99907]
[1779007466324,60.05,78034.91,5.8,-0.01076,1e-05,1.99907]
[1779007467750,60.05,78035.34,5.8,-0.01075,1e-05,1.9982]
[1779007473792,59.99,78037.69,5.8,-0.01067,1e-05,1.98455]
[1779007478827,59.95,78053.1,5.8,-0.01052,1e-05,1.96037]
[1779007483862,59.94,78053.74,5.8,-0.01051,1e-05,1.95907]
[1779007488897,59.94,78053.82,5.8,-0.0105,1e-05,1.95835]
[1779007493934,59.93,78055.52,5.8,-0.01049,1e-05,1.95594]
[1779007498972,59.92,78074.08,5.8,-0.01035,1e-05,1.9344]
[1779007504008,59.9,78075.23,5.8,-0.01033,1e-05,1.92985]
[1779007509042,59.9,78075.37,5.8,-0.01032,1e-05,1.92864]
[1779007515084,59.87,78076.08,5.8,-0.01029,1e-05,1.92371]
[1779007520119,59.86,78075.62,5.8,-0.01028,1e-05,1.92223]
[1779007527168,59.86,78075.67,5.8,-0.01028,1e-05,1.92177]
[1779007536238,59.85,78075.86,5.8,-0.01026,1e-05,1.91966]
[1779007541273,59.85,78075.89,5.8,-0.01026,1e-05,1.91937]
[1779007548322,59.85,78075.77,5.8,-0.01026,1e-05,1.91914]
[1779007553357,59.85,78072.48,5.8,-0.01028,1e-05,1.92229]
[1779007558392,59.84,78071.24,5.8,-0.01028,1e-05,1.92282]
[1779007564435,59.83,78065.37,5.8,-0.0103,1e-05,1.92584]
[1779007569472,59.81,78061.15,5.8,-0.01031,1e-05,1.92716]
[1779007574506,59.79,78059.68,5.8,-0.0103,1e-05,1.92583]
[1779007579541,59.79,78059.29,5.8,-0.0103,1e-05,1.92547]
[1779007584576,59.78,78056.22,5.8,-0.01032,1e-05,1.92836]
[1779007590618,59.78,78056.34,5.8,-0.01032,1e-05,1.92787]
[1779007595653,59.78,78056.54,5.8,-0.01031,1e-05,1.92597]
[1779007600690,59.78,78060.45,5.8,-0.01028,1e-05,1.92165]
[1779007605725,59.78,78059.72,5.8,-0.01028,1e-05,1.92215]
[1779007612001,59.78,78059.84,5.8,-0.01028,1e-05,1.92192]
[1779007617809,59.77,78059.72,5.8,-0.01028,1e-05,1.92151]
[1779007622846,59.77,78059.66,5.8,-0.01028,1e-05,1.9213]
[1779007632915,59.77,78059.75,5.8,-0.01027,1e-05,1.92058]
[1779007638957,59.77,78060.1,5.8,-0.01027,1e-05,1.91988]
[1779007653055,59.76,78059.46,5.8,-0.01026,1e-05,1.91833]
[1779007658090,59.76,78059.43,5.8,-0.01026,1e-05,1.9181]
[1779007663128,59.76,78059.17,5.8,-0.01026,1e-05,1.91809]
[1779007669170,59.76,78059.19,5.8,-0.01026,1e-05,1.91775]
[1779007675212,59.75,78059.08,5.8,-0.01026,1e-05,1.91755]
[1779007682261,59.75,78059.26,5.8,-0.01025,1e-05,1.917]
[1779007687296,59.75,78059.3,5.8,-0.01025,1e-05,1.91669]
[1779007693338,59.75,78059.31,5.8,-0.01025,1e-05,1.91636]
[1779007704415,59.75,78059.13,5.8,-0.01025,1e-05,1.91596]
[1779007712471,59.74,78058.73,5.8,-0.01024,1e-05,1.91455]
[1779007717506,59.74,78058.62,5.8,-0.01024,1e-05,1.9144]
[1779007722541,59.74,78058.41,5.8,-0.01024,1e-05,1.91435]
[1779007734627,59.74,78058.75,5.8,-0.01023,1e-05,1.91338]
[1779007741676,59.73,78058.93,5.8,-0.01023,1e-05,1.91284]
[1779007746711,59.73,78062.06,5.8,-0.01021,1e-05,1.90939]
[1779007751746,59.73,78062.9,5.8,-0.0102,1e-05,1.90833]
[1779007757797,59.73,78062.79,5.8,-0.0102,1e-05,1.90823]
[1779007762872,59.73,78062.83,5.8,-0.0102,1e-05,1.90805]
[1779007769882,59.73,78062.77,5.8,-0.0102,1e-05,1.90783]
[1779007774917,59.73,78062.7,5.8,-0.01019,1e-05,1.90634]
[1779007788009,59.72,78062.67,5.8,-0.01019,1e-05,1.90595]
[1779007793043,59.72,78062.65,5.8,-0.01019,1e-05,1.90577]
[1779007802106,59.72,78062.79,5.8,-0.01018,1e-05,1.90533]
[1779007810162,59.72,78062.54,5.8,-0.01018,1e-05,1.90533]
[1779007816206,59.72,78062.53,5.8,-0.01018,1e-05,1.90514]
[1779007825269,59.72,78062.75,5.8,-0.01018,1e-05,1.90461]
[1779007830304,59.72,78062.42,5.8,-0.01018,1e-05,1.90477]
[1779007839367,59.71,78060.25,5.8,-0.01019,1e-05,1.90528]
[1779007844402,59.71,78055.75,5.8,-0.01021,1e-05,1.90969]
[1779007849437,59.71,78057.6,5.8,-0.0102,1e-05,1.90758]
[1779007854604,59.71,78057.79,5.8,-0.0102,1e-05,1.90731]
[1779007854699,59.71,78059.32,5.8,-0.01019,1e-05,1.90562]
[1779007855680,59.71,78059.32,5.8,-0.01019,1e-05,1.90562]
[1779007855707,59.71,78060.11,5.8,-0.01019,1e-05,1.90523]
[1779007861521,59.71,78061.91,5.8,-0.01017,1e-05,1.90319]
[1779007866556,59.71,78061.77,5.8,-0.01017,1e-05,1.9032]
[1779007871591,59.71,78066.06,5.8,-0.01014,1e-05,1.89868]
[1779007876631,59.71,78072.2,5.8,-0.0101,1e-05,1.89205]
[1779007881666,59.7,78065.14,5.8,-0.01014,1e-05,1.89872]
[1779007886701,59.7,78065.15,5.8,-0.01014,1e-05,1.89852]
[1779007891736,59.7,78065.37,5.8,-0.01013,1e-05,1.89684]
[1779007897778,59.7,78065.38,5.8,-0.01013,1e-05,1.89677]
[1779007902813,59.7,78065.72,5.8,-0.01013,1e-05,1.89638]
[1779007907849,59.7,78066.27,5.8,-0.01013,1e-05,1.89578]
[1779007912884,59.7,78066.34,5.8,-0.01013,1e-05,1.89568]
[1779007917919,59.7,78066.02,5.8,-0.01013,1e-05,1.89598]
[1779007922954,59.7,78066.62,5.8,-0.01012,1e-05,1.89534]
[1779007927989,59.7,78067.01,5.8,-0.01012,1e-05,1.89492]
[1779007934031,59.7,78068.39,5.8,-0.01011,1e-05,1.89348]
[1779007939066,59.7,78071.3,5.8,-0.01009,1e-05,1.89052]
[1779007944101,59.7,78070.89,5.8,-0.0101,1e-05,1.89095]
[1779007949136,59.7,78070.8,5.8,-0.0101,1e-05,1.89105]
[1779007954174,59.7,78070.18,5.8,-0.01009,1e-05,1.8903]
[1779007959209,59.7,78069.96,5.8,-0.0101,1e-05,1.89053]
[1779007964244,59.7,78069.99,5.8,-0.0101,1e-05,1.8905]
[1779007972300,59.7,78070.21,5.8,-0.01009,1e-05,1.89026]
[1779007977335,59.7,78069.74,5.8,-0.0101,1e-05,1.89073]
[1779007982405,59.7,78072.16,5.8,-0.01008,1e-05,1.88825]
[1779007990426,59.7,78078.83,5.8,-0.01004,1e-05,1.88154]
[1779008001505,59.7,78078.75,5.8,-0.01004,1e-05,1.88193]
[1779008009561,59.7,78078.56,5.8,-0.01004,1e-05,1.88219]
[1779008014596,59.7,78078.52,5.8,-0.01004,1e-05,1.88089]
[1779008020638,59.7,78078.63,5.8,-0.01004,1e-05,1.88083]
[1779008026083,59.7,78078.52,5.8,-0.01004,1e-05,1.88099]
[1779008031716,59.71,78076.33,5.8,-0.01005,1e-05,1.88328]
[1779008036751,59.71,78075.59,5.8,-0.01006,1e-05,1.88407]
[1779008042257,59.71,78074.56,5.8,-0.01006,1e-05,1.88515]
[1779008050849,59.71,78074.0,5.8,-0.01007,1e-05,1.8858]
[1779008057898,59.71,78074.17,5.8,-0.01007,1e-05,1.8857]
[1779008063940,59.71,78074.83,5.8,-0.01006,1e-05,1.88511]
[1779008068975,59.71,78076.11,5.8,-0.01006,1e-05,1.8843]
[1779008074010,59.72,78078.2,5.8,-0.01004,1e-05,1.88173]
[1779008079045,59.72,78078.07,5.8,-0.01005,1e-05,1.88215]
[1779008084081,59.72,78076.85,5.8,-0.01006,1e-05,1.88367]
[1779008089116,59.72,78072.77,5.8,-0.01008,1e-05,1.88789]
[1779008094157,59.72,78072.55,5.8,-0.01008,1e-05,1.88818]
[1779008098186,59.72,78053.97,5.8,-0.0102,1e-05,1.90719]
[1779008103220,59.72,78050.27,5.8,-0.01023,1e-05,1.91084]
[1779008108256,59.72,78054.04,5.8,-0.0102,1e-05,1.90682]
[1779008113290,59.72,78059.41,5.8,-0.01017,1e-05,1.9012]
[1779008118325,59.72,78062.29,5.8,-0.01015,1e-05,1.89819]
[1779008123360,59.72,78063.31,5.8,-0.01014,1e-05,1.89712]
[1779008128395,59.72,78063.97,5.8,-0.01014,1e-05,1.89642]
[1779008134437,59.72,78063.98,5.8,-0.01013,1e-05,1.89501]
[1779008139472,59.72,78064.0,5.8,-0.01013,1e-05,1.89497]
[1779008144507,59.72,78063.96,5.8,-0.01013,1e-05,1.89499]
[1779008155585,59.72,78063.09,5.8,-0.01013,1e-05,1.8958]
[1779008160620,59.72,78062.14,5.8,-0.01014,1e-05,1.89672]
[1779008167669,59.72,78061.99,5.8,-0.01014,1e-05,1.89679]
[1779008172704,59.71,78062.23,5.8,-0.01014,1e-05,1.89648]
[1779008178746,59.71,78062.23,5.8,-0.01014,1e-05,1.8964]
[1779008183781,59.71,78062.95,5.8,-0.01013,1e-05,1.8956]
[1779008188816,59.71,78063.14,5.8,-0.01013,1e-05,1.89534]
[1779008193831,59.71,78063.21,5.8,-0.01012,1e-05,1.89383]
[1779008199893,59.71,78062.4,5.8,-0.01013,1e-05,1.89457]
[1779008204928,59.71,78062.91,5.8,-0.01012,1e-05,1.89399]
[1779008209963,59.71,78059.84,5.8,-0.01014,1e-05,1.89708]
[1779008215006,59.71,78059.76,5.8,-0.01014,1e-05,1.89708]
[1779008220047,59.71,78058.2,5.8,-0.01015,1e-05,1.8986]
[1779008225082,59.71,78053.9,5.8,-0.01018,1e-05,1.9029]
[1779008235152,59.71,78054.35,5.8,-0.01018,1e-05,1.9022]
[1779008244215,59.71,78054.95,5.8,-0.01017,1e-05,1.90139]
[1779008249250,59.71,78056.78,5.8,-0.01016,1e-05,1.89943]
[1779008254285,59.71,78056.65,5.8,-0.01015,1e-05,1.8981]
[1779008268383,59.71,78056.66,5.8,-0.01015,1e-05,1.89793]
[1779008276439,59.71,78056.67,5.8,-0.01015,1e-05,1.89783]
[1779008284495,59.7,78056.65,5.8,-0.01015,1e-05,1.89776]
[1779008289531,59.7,78056.57,5.8,-0.01015,1e-05,1.89779]
[1779008294566,59.7,78056.54,5.8,-0.01015,1e-05,1.89777]
[1779008299603,59.7,78050.13,5.8,-0.01019,1e-05,1.90427]
[1779008304637,59.7,78050.26,5.8,-0.01019,1e-05,1.90403]
[1779008309672,59.7,78051.33,5.8,-0.01018,1e-05,1.90283]
[1779008318735,59.7,78051.01,5.8,-0.01018,1e-05,1.90162]
[1779008327800,59.7,78051.07,5.8,-0.01017,1e-05,1.90144]
[1779008332835,59.7,78059.26,5.8,-0.01012,1e-05,1.89301]
[1779008338878,59.7,78060.85,5.8,-0.01011,1e-05,1.89141]
[1779008343913,59.7,78060.89,5.8,-0.01011,1e-05,1.89138]
[1779008348950,59.7,78063.86,5.8,-0.01009,1e-05,1.88837]
[1779008354992,59.7,78064.86,5.8,-0.01009,1e-05,1.88739]
[1779008360027,59.7,78065.36,5.8,-0.01008,1e-05,1.88692]
[1779008365062,59.7,78065.2,5.8,-0.01008,1e-05,1.88711]
[1779008370097,59.7,78065.17,5.8,-0.01008,1e-05,1.88716]
[1779008375132,59.7,78064.79,5.8,-0.01008,1e-05,1.88619]
[1779008380167,59.7,78066.01,5.8,-0.01007,1e-05,1.88498]
[1779008388223,59.7,78065.91,5.8,-0.01007,1e-05,1.88513]
[1779008393258,59.7,78065.03,5.8,-0.01008,1e-05,1.88605]
[1779008398293,59.7,78065.09,5.8,-0.01008,1e-05,1.886]
[1779008403328,59.7,78067.21,5.8,-0.01007,1e-05,1.88385]
[1779008410378,59.7,78068.25,5.8,-0.01006,1e-05,1.88286]
[1779008415413,59.7,78063.98,5.8,-0.01009,1e-05,1.88724]
[1779008420448,59.7,78064.83,5.8,-0.01008,1e-05,1.8864]
[1779008426492,59.7,78064.8,5.8,-0.01008,1e-05,1.88647]
[1779008432532,59.7,78064.38,5.8,-0.01008,1e-05,1.88556]
[1779008438574,59.7,78064.75,5.8,-0.01008,1e-05,1.88524]
[1779008443609,59.7,78064.58,5.8,-0.01008,1e-05,1.88547]
[1779008449652,59.71,78064.62,5.8,-0.01008,1e-05,1.8855]
[1779008454688,59.71,78064.62,5.8,-0.01008,1e-05,1.88557]
[1779008459723,59.71,78064.82,5.8,-0.01008,1e-05,1.88545]
[1779008464758,59.71,78064.9,5.8,-0.01008,1e-05,1.88548]
[1779008465607,59.71,78064.9,5.8,-0.01008,1e-05,1.88548]
[1779008465765,59.71,78065.03,5.8,-0.01008,1e-05,1.88537]
[1779008466710,59.71,78065.03,5.8,-0.01008,1e-05,1.88537]
[1779008466772,59.71,78065.11,5.8,-0.01008,1e-05,1.88531]
[1779008471807,59.71,78064.28,5.8,-0.01008,1e-05,1.88676]
[1779008476842,59.71,78064.38,5.8,-0.01009,1e-05,1.8868]
[1779008481877,59.71,78064.33,5.8,-0.01009,1e-05,1.88699]
[1779008486912,59.71,78064.35,5.8,-0.01009,1e-05,1.88712]
[1779008492954,59.71,78064.75,5.8,-0.01008,1e-05,1.88552]
[1779008497994,59.72,78066.1,5.8,-0.01007,1e-05,1.88432]
[1779008504033,59.72,78066.98,5.8,-0.01007,1e-05,1.88365]
[1779008509068,59.72,78067.3,5.8,-0.01007,1e-05,1.88351]
[1779008514103,59.72,78067.12,5.8,-0.01007,1e-05,1.88387]
[1779008519138,59.72,78067.33,5.8,-0.01007,1e-05,1.88383]
[1779008524175,59.72,78067.37,5.8,-0.01007,1e-05,1.88395]
[1779008529210,59.72,78067.28,5.8,-0.01007,1e-05,1.8842]
[1779008534245,59.72,78066.72,5.8,-0.01007,1e-05,1.88492]
[1779008540287,59.72,78068.27,5.8,-0.01007,1e-05,1.88352]
[1779008546329,59.73,78069.37,5.8,-0.01006,1e-05,1.88257]
[1779008552371,59.73,78073.32,5.8,-0.01003,1e-05,1.87736]
[1779008557406,59.73,78076.97,5.8,-0.01001,1e-05,1.87387]
[1779008562441,59.73,78078.58,5.8,-0.01,1e-05,1.87247]
[1779008568483,59.74,78079.2,5.8,-0.01001,1e-05,1.87405]
[1779008573519,59.76,78082.94,5.8,-0.01,1e-05,1.87242]
[1779008578554,59.76,78083.29,5.8,-0.01,1e-05,1.8723]
[1779008583589,59.77,78091.67,5.8,-0.00995,1e-05,1.86565]
[1779008589631,59.79,78091.29,5.8,-0.00998,1e-05,1.86919]
[1779008594666,59.79,78092.2,5.8,-0.00998,1e-05,1.86934]
[1779008599702,59.8,78103.96,5.8,-0.00991,1e-05,1.8582]
[1779008604737,59.82,78106.37,5.8,-0.00991,1e-05,1.859]
[1779008609772,59.82,78101.03,5.8,-0.00995,1e-05,1.86469]
[1779008614809,59.82,78083.27,5.8,-0.01005,1e-05,1.88146]
[1779008619844,59.82,78084.68,5.8,-0.01005,1e-05,1.8801]
[1779008625886,59.82,78084.82,5.8,-0.01004,1e-05,1.88006]
[1779008630921,59.82,78091.03,5.8,-0.01001,1e-05,1.87388]
[1779008635956,59.82,78092.75,5.8,-0.01,1e-05,1.87226]
[1779008640992,59.82,78096.51,5.8,-0.00997,1e-05,1.86859]
[1779008646028,59.82,78097.27,5.8,-0.00997,1e-05,1.86797]
[1779008651066,59.83,78097.84,5.8,-0.00997,1e-05,1.86755]
[1779008656101,59.83,78098.85,5.8,-0.00996,1e-05,1.86669]
[1779008662143,59.83,78097.85,5.8,-0.00997,1e-05,1.86789]
[1779008669192,59.83,78097.74,5.8,-0.00997,1e-05,1.86818]
[1779008674227,59.83,78096.61,5.8,-0.00997,1e-05,1.86807]
[1779008679262,59.83,78096.57,5.8,-0.00997,1e-05,1.86822]
[1779008684297,59.83,78095.76,5.8,-0.00998,1e-05,1.86914]
[1779008689833,59.83,78086.77,5.8,-0.01004,1e-05,1.87831]
[1779008695307,59.83,78067.73,5.8,-0.01016,1e-05,1.89765]
[1779008699402,59.83,78046.1,5.8,-0.0103,1e-05,1.9197]
[1779008704438,59.83,78057.81,5.8,-0.01022,1e-05,1.90734]
[1779008709473,59.83,78059.55,5.8,-0.01021,1e-05,1.90536]
[1779008714508,59.83,78061.92,5.8,-0.01019,1e-05,1.90276]
[1779008719543,59.82,78063.24,5.8,-0.01018,1e-05,1.90129]
[1779008724578,59.82,78062.91,5.8,-0.01018,1e-05,1.90153]
[1779008732634,59.82,78062.73,5.8,-0.01017,1e-05,1.90022]
[1779008737669,59.82,78063.18,5.8,-0.01017,1e-05,1.89974]
[1779008742704,59.82,78063.28,5.8,-0.01017,1e-05,1.89964]
[1779008747739,59.82,78063.62,5.8,-0.01017,1e-05,1.89931]
[1779008752774,59.82,78063.55,5.8,-0.01017,1e-05,1.89941]
[1779008757809,59.82,78064.0,5.8,-0.01017,1e-05,1.89899]
[1779008762849,59.82,78064.99,5.8,-0.01016,1e-05,1.89802]
[1779008767884,59.82,78064.74,5.8,-0.01016,1e-05,1.89832]
[1779008772365,59.82,78064.85,5.8,-0.01016,1e-05,1.89824]
[1779008772919,59.82,78064.81,5.8,-0.01016,1e-05,1.89829]
[1779008773274,59.82,78064.81,5.8,-0.01016,1e-05,1.89829]
[1779008773342,59.82,78064.81,5.8,-0.01016,1e-05,1.89829]
[1779008779969,59.82,78064.74,5.8,-0.01016,1e-05,1.89736]
[1779008785007,59.81,78064.74,5.8,-0.01015,1e-05,1.89665]
[1779008790039,59.81,78064.73,5.8,-0.01015,1e-05,1.89596]
[1779008796081,59.81,78064.69,5.8,-0.01014,1e-05,1.89378]
[1779008803130,59.8,78064.69,5.8,-0.01013,1e-05,1.89272]
[1779008806870,59.8,78064.76,5.8,-0.01013,1e-05,1.89226]
[1779008812193,59.79,78064.76,5.8,-0.01012,1e-05,1.89149]
[1779008817232,59.79,78064.73,5.8,-0.01012,1e-05,1.8909]
[1779008822267,59.78,78064.58,5.8,-0.01012,1e-05,1.89044]
[1779008827302,59.78,78064.55,5.8,-0.01011,1e-05,1.88987]
[1779008827335,59.78,78064.55,5.8,-0.01011,1e-05,1.88987]
[1779008827341,59.78,78064.55,5.8,-0.01011,1e-05,1.88987]
[1779008833346,59.78,78064.66,5.8,-0.01011,1e-05,1.88904]
[1779008838381,59.77,78064.58,5.8,-0.0101,1e-05,1.88852]
[1779008843416,59.77,78064.64,5.8,-0.0101,1e-05,1.88786]
[1779008848451,59.77,78064.67,5.8,-0.0101,1e-05,1.88724]
[1779008853486,59.76,78064.99,5.8,-0.01008,1e-05,1.88493]
[1779008858523,59.76,78064.87,5.8,-0.01008,1e-05,1.88448]
[1779008863559,59.76,78064.98,5.8,-0.01008,1e-05,1.8838]
[1779008868594,59.75,78065.05,5.8,-0.01007,1e-05,1.88316]
[1779008873629,59.75,78065.02,5.8,-0.01007,1e-05,1.88263]
[1779008879671,59.74,78064.98,5.8,-0.01007,1e-05,1.882]
[1779008884706,59.74,78064.79,5.8,-0.01006,1e-05,1.88164]
[1779008894776,59.73,78062.39,5.8,-0.01007,1e-05,1.88296]
[1779008903839,59.73,78063.03,5.8,-0.01006,1e-05,1.88133]
[1779008910888,59.72,78063.36,5.8,-0.01005,1e-05,1.88026]
[1779008915924,59.72,78063.49,5.8,-0.01004,1e-05,1.87823]
[1779008920959,59.72,78063.46,5.8,-0.01004,1e-05,1.87775]
[1779008925994,59.72,78063.1,5.8,-0.01004,1e-05,1.87762]
[1779008931029,59.71,78070.02,5.8,-0.00999,1e-05,1.8701]
[1779008936067,59.71,78078.36,5.8,-0.00994,1e-05,1.86127]
[1779008942970,59.71,78079.3,5.8,-0.00993,1e-05,1.86003]
[1779008942975,59.71,78079.3,5.8,-0.00993,1e-05,1.86003]
[1779008948153,59.7,78083.27,5.8,-0.0099,1e-05,1.85545]
[1779008953188,59.7,78089.27,5.8,-0.00986,1e-05,1.84908]
[1779008958223,59.7,78089.31,5.8,-0.00986,1e-05,1.84873]
[1779008959773,59.7,78089.31,5.8,-0.00986,1e-05,1.84873]
[1779008965272,59.7,78089.54,5.8,-0.00985,1e-05,1.84798]
[1779008970307,59.7,78095.77,5.8,-0.00981,1e-05,1.84141]
[1779008975342,59.69,78086.52,5.8,-0.00986,1e-05,1.84904]
[1779008980377,59.69,78087.5,5.8,-0.00985,1e-05,1.84771]
[1779008985412,59.69,78087.49,5.8,-0.00985,1e-05,1.84739]
[1779008990448,59.69,78079.45,5.8,-0.0099,1e-05,1.85514]
[1779008995483,59.69,78077.28,5.8,-0.00991,1e-05,1.85692]
[1779009000518,59.68,78077.11,5.8,-0.00991,1e-05,1.85668]
[1779009006560,59.68,78078.75,5.8,-0.0099,1e-05,1.85453]
[1779009011595,59.68,78078.84,5.8,-0.00989,1e-05,1.85404]
[1779009017637,59.67,78079.6,5.8,-0.00989,1e-05,1.85279]
[1779009024687,59.67,78079.01,5.8,-0.00989,1e-05,1.85284]
[1779009029721,59.67,78078.72,5.8,-0.00989,1e-05,1.85273]
[1779009035763,59.67,78078.74,5.8,-0.00988,1e-05,1.85086]
[1779009040798,59.66,78078.75,5.8,-0.00987,1e-05,1.85048]
[1779009045833,59.66,78071.37,5.8,-0.00992,1e-05,1.85751]
[1779009050868,59.66,78079.59,5.8,-0.00986,1e-05,1.84882]
[1779009055903,59.66,78080.26,5.8,-0.00986,1e-05,1.84782]
[1779009060938,59.65,78082.52,5.8,-0.00984,1e-05,1.84524]
[1779009065973,59.65,78083.33,5.8,-0.00983,1e-05,1.84413]
[1779009072015,59.65,78083.09,5.8,-0.00983,1e-05,1.84402]
[1779009076602,59.65,78085.28,5.8,-0.00982,1e-05,1.84165]
[1779009077050,59.65,78085.25,5.8,-0.00982,1e-05,1.84158]
[1779009077691,59.65,78085.25,5.8,-0.00982,1e-05,1.84158]
[1779009078057,59.65,78085.18,5.8,-0.00982,1e-05,1.84204]
[1779009083092,59.65,78084.67,5.8,-0.00982,1e-05,1.84228]
[1779009088127,59.65,78084.68,5.8,-0.00982,1e-05,1.84199]
[1779009093162,59.65,78084.75,5.8,-0.00981,1e-05,1.84027]
[1779009093663,59.65,78084.75,5.8,-0.00981,1e-05,1.84027]
[1779009099205,59.64,78084.75,5.8,-0.00981,1e-05,1.83994]
[1779009105246,59.64,78084.74,5.8,-0.00981,1e-05,1.83962]
[1779009112295,59.64,78084.92,5.8,-0.0098,1e-05,1.83905]
[1779009117330,59.64,78086.32,5.8,-0.00979,1e-05,1.83738]
[1779009123373,59.64,78089.28,5.8,-0.00977,1e-05,1.83412]
[1779009128407,59.64,78094.94,5.8,-0.00974,1e-05,1.82826]
[1779009133442,59.62,78095.02,5.8,-0.00973,1e-05,1.8264]
[1779009139485,59.62,78095.47,5.8,-0.00972,1e-05,1.82554]
[1779009144520,59.62,78094.6,5.8,-0.00973,1e-05,1.82627]
[1779009152576,59.62,78095.37,5.8,-0.00971,1e-05,1.82391]
[1779009157611,59.62,78097.25,5.8,-0.0097,1e-05,1.82193]
[1779009162647,59.62,78100.92,5.8,-0.00968,1e-05,1.8182]
[1779009167682,59.62,78101.57,5.8,-0.00967,1e-05,1.81748]
[1779009172717,59.62,78101.81,5.8,-0.00967,1e-05,1.81676]
[1779009177754,59.61,78101.7,5.8,-0.00967,1e-05,1.81637]
[1779009182789,59.61,78102.33,5.8,-0.00966,1e-05,1.81521]
[1779009188831,59.61,78108.92,5.8,-0.00962,1e-05,1.8086]
[1779009193866,59.61,78109.96,5.8,-0.00961,1e-05,1.8076]
[1779009198901,59.61,78110.31,5.8,-0.00961,1e-05,1.80729]
[1779009203936,59.61,78108.88,5.8,-0.00962,1e-05,1.80874]
[1779009208971,59.61,78108.53,5.8,-0.00962,1e-05,1.80911]
[1779009214007,59.61,78108.45,5.8,-0.00961,1e-05,1.80787]
[1779009219042,59.61,78108.25,5.8,-0.00962,1e-05,1.8081]
[1779009224077,59.61,78104.2,5.8,-0.00964,1e-05,1.81212]
[1779009234147,59.61,78102.69,5.8,-0.00965,1e-05,1.81364]
[1779009239182,59.61,78099.68,5.8,-0.00967,1e-05,1.8166]
[1779009246231,59.61,78098.74,5.8,-0.00967,1e-05,1.81748]
[1779009251266,59.61,78098.91,5.8,-0.00967,1e-05,1.81726]
[1779009257308,59.61,78099.02,5.8,-0.00967,1e-05,1.81709]
[1779009264357,59.61,78099.21,5.8,-0.00967,1e-05,1.81684]
[1779009269392,59.61,78099.23,5.8,-0.00967,1e-05,1.81676]
[1779009274427,59.61,78099.42,5.8,-0.00966,1e-05,1.81516]
[1779009279462,59.61,78100.19,5.8,-0.00966,1e-05,1.81435]
[1779009285504,59.61,78100.41,5.8,-0.00965,1e-05,1.81408]
[1779009290539,59.61,78100.27,5.8,-0.00966,1e-05,1.81418]
[1779009295574,59.61,78100.16,5.8,-0.00966,1e-05,1.81424]
[1779009302607,59.61,78099.97,5.8,-0.00966,1e-05,1.8144]
[1779009309672,59.61,78097.01,5.8,-0.00967,1e-05,1.81721]
[1779009314707,59.6,78104.62,5.8,-0.00963,1e-05,1.80959]
[1779009321756,59.61,78108.98,5.8,-0.0096,1e-05,1.80534]
[1779009326791,59.61,78110.92,5.8,-0.00959,1e-05,1.80348]
[1779009330120,59.61,78112.1,5.8,-0.00958,1e-05,1.80235]
[1779009331203,59.61,78117.38,5.8,-0.00955,1e-05,1.79718]
[1779009336861,59.61,78120.02,5.8,-0.00953,1e-05,1.79341]
[1779009342904,59.61,78120.74,5.8,-0.00952,1e-05,1.79288]
[1779009348260,59.61,78121.25,5.8,-0.00952,1e-05,1.79244]
[1779009353981,59.61,78124.62,5.8,-0.0095,1e-05,1.7894]
[1779009359016,59.61,78125.0,5.8,-0.0095,1e-05,1.78921]
[1779009364051,59.61,78125.77,5.8,-0.0095,1e-05,1.78862]
[1779009369086,59.61,78125.76,5.8,-0.0095,1e-05,1.78881]
[1779009375128,59.61,78125.09,5.8,-0.0095,1e-05,1.78966]
[1779009380163,59.62,78125.63,5.8,-0.0095,1e-05,1.7893]
[1779009385198,59.62,78125.43,5.8,-0.0095,1e-05,1.78965]
[1779009390233,59.62,78123.86,5.8,-0.00951,1e-05,1.79133]
[1779009395268,59.62,78123.52,5.8,-0.00951,1e-05,1.79046]
[1779009400303,59.62,78123.2,5.8,-0.00951,1e-05,1.7909]
[1779009408359,59.62,78122.94,5.8,-0.00952,1e-05,1.79136]
[1779009413394,59.62,78125.21,5.8,-0.0095,1e-05,1.78927]
[1779009418429,59.62,78125.51,5.8,-0.0095,1e-05,1.78912]
[1779009423464,59.62,78122.94,5.8,-0.00952,1e-05,1.79177]
[1779009428499,59.63,78122.8,5.8,-0.00952,1e-05,1.79283]
[1779009433534,59.63,78120.18,5.8,-0.00955,1e-05,1.79637]
[1779009440583,59.64,78120.5,5.8,-0.00955,1e-05,1.79704]
[1779009446625,59.64,78118.68,5.8,-0.00956,1e-05,1.79926]
[1779009451660,59.64,78106.79,5.8,-0.00963,1e-05,1.80969]
[1779009456696,59.64,78101.97,5.8,-0.00966,1e-05,1.81442]
[1779009461730,59.64,78100.15,5.8,-0.00967,1e-05,1.81614]
[1779009474823,59.64,78100.62,5.8,-0.00967,1e-05,1.81541]
[1779009479858,59.64,78096.08,5.8,-0.00969,1e-05,1.81979]
[1779009487919,59.64,78095.29,5.8,-0.0097,1e-05,1.82036]
[1779009500008,59.64,78095.7,5.8,-0.00969,1e-05,1.81963]
[1779009505047,59.64,78096.15,5.8,-0.00969,1e-05,1.81906]
[1779009510083,59.64,78095.95,5.8,-0.00969,1e-05,1.81913]
[1779009518141,59.63,78097.88,5.8,-0.00967,1e-05,1.81568]
[1779009524182,59.63,78095.83,5.8,-0.00968,1e-05,1.8176]
[1779009525303,59.63,78095.83,5.8,-0.00968,1e-05,1.8176]
[1779009525404,59.63,78095.83,5.8,-0.00968,1e-05,1.81757]
[1779009526407,59.63,78095.83,5.8,-0.00968,1e-05,1.81757]
[1779009526509,59.64,78095.83,5.8,-0.00968,1e-05,1.818]
[1779009533245,59.64,78094.99,5.8,-0.00969,1e-05,1.81869]
[1779009539287,59.63,78094.87,5.8,-0.00969,1e-05,1.8187]
[1779009544322,59.63,78094.99,5.8,-0.00969,1e-05,1.81849]
[1779009551435,59.63,78094.97,5.8,-0.00969,1e-05,1.81844]
[1779009557413,59.63,78094.82,5.8,-0.00969,1e-05,1.81845]
[1779009562448,59.63,78094.83,5.8,-0.00969,1e-05,1.81836]
[1779009567483,59.63,78094.8,5.8,-0.00969,1e-05,1.81833]
[1779009572518,59.63,78092.04,5.8,-0.0097,1e-05,1.81966]
[1779009577553,59.63,78092.37,5.8,-0.00969,1e-05,1.81927]
[1779009582704,59.63,78093.66,5.8,-0.00969,1e-05,1.81796]
[1779009588635,59.63,78094.86,5.8,-0.00968,1e-05,1.81669]
[1779009593670,59.63,78096.48,5.8,-0.00967,1e-05,1.81505]
[1779009598705,59.63,78109.15,5.8,-0.00959,1e-05,1.80253]
[1779009604747,59.63,78119.69,5.8,-0.00953,1e-05,1.79236]
[1779009609782,59.63,78118.25,5.8,-0.00954,1e-05,1.79398]
[1779009615827,59.63,78114.79,5.8,-0.00956,1e-05,1.79759]
[1779009620864,59.64,78115.11,5.8,-0.00956,1e-05,1.79745]
[1779009628920,59.64,78117.19,5.8,-0.00955,1e-05,1.796]
[1779009633955,59.65,78115.07,5.8,-0.00956,1e-05,1.79807]
[1779009638990,59.65,78115.59,5.8,-0.00957,1e-05,1.7987]
[1779009645032,59.66,78112.45,5.8,-0.00959,1e-05,1.80261]
[1779009650067,59.66,78110.76,5.8,-0.0096,1e-05,1.80441]
[1779009658123,59.66,78110.51,5.8,-0.0096,1e-05,1.80487]
[1779009663158,59.66,78109.96,5.8,-0.00961,1e-05,1.80554]
[1779009671216,59.66,78109.76,5.8,-0.00961,1e-05,1.80595]
[1779009676252,59.66,78109.39,5.8,-0.00961,1e-05,1.80645]
[1779009681287,59.67,78109.63,5.8,-0.00961,1e-05,1.80635]
[1779009687605,59.67,78109.76,5.8,-0.00961,1e-05,1.8063]
[1779009688220,59.67,78109.76,5.8,-0.00961,1e-05,1.8063]
[1779009693372,59.67,78109.68,5.8,-0.00961,1e-05,1.80541]
[1779009698407,59.67,78109.69,5.8,-0.00961,1e-05,1.80553]
[1779009705456,59.67,78104.28,5.8,-0.00964,1e-05,1.81097]
[1779009711498,59.67,78105.3,5.8,-0.00964,1e-05,1.81001]
[1779009719554,59.67,78106.52,5.8,-0.00963,1e-05,1.80883]
[1779009724589,59.67,78104.95,5.8,-0.00964,1e-05,1.81038]
[1779009729624,59.67,78104.66,5.8,-0.00964,1e-05,1.81064]
[1779009738688,59.67,78104.07,5.8,-0.00965,1e-05,1.81113]
[1779009743723,59.67,78103.93,5.8,-0.00965,1e-05,1.81121]
[1779009749765,59.67,78099.71,5.8,-0.00967,1e-05,1.81531]
[1779009754800,59.67,78097.39,5.8,-0.00968,1e-05,1.81613]
[1779009759835,59.67,78094.85,5.8,-0.00969,1e-05,1.81853]
[1779009764870,59.67,78094.34,5.8,-0.0097,1e-05,1.81889]
[1779009769905,59.67,78094.43,5.8,-0.00969,1e-05,1.81867]
[1779009774941,59.66,78095.22,5.8,-0.00969,1e-05,1.81775]
[1779009779983,59.66,78094.97,5.8,-0.00969,1e-05,1.81788]
[1779009785020,59.66,78097.09,5.8,-0.00967,1e-05,1.81565]
[1779009790055,59.66,78098.44,5.8,-0.00967,1e-05,1.81421]
[1779009799118,59.66,78098.01,5.8,-0.00967,1e-05,1.81445]
[1779009804155,59.66,78097.83,5.8,-0.00967,1e-05,1.81454]
[1779009809191,59.66,78096.48,5.8,-0.00968,1e-05,1.8158]
[1779009814226,59.66,78094.72,5.8,-0.00968,1e-05,1.8161]
[1779009824296,59.66,78094.69,5.8,-0.00968,1e-05,1.81595]
[1779009831345,59.66,78095.38,5.8,-0.00967,1e-05,1.81515]
[1779009837390,59.66,78094.96,5.8,-0.00968,1e-05,1.81547]
[1779009842425,59.66,78094.64,5.8,-0.00968,1e-05,1.81569]
[1779009849474,59.66,78095.99,5.8,-0.00967,1e-05,1.81423]
[1779009854509,59.66,78095.42,5.8,-0.00967,1e-05,1.81472]
[1779009859517,59.66,78095.64,5.8,-0.00967,1e-05,1.81443]
[1779009862525,59.65,78075.06,5.8,-0.0098,1e-05,1.83482]
[1779009866308,59.65,78079.28,5.8,-0.00977,1e-05,1.83045]
[1779009870058,59.65,78079.16,5.8,-0.00977,1e-05,1.83044]
[1779009875057,59.65,78079.33,5.8,-0.00976,1e-05,1.82864]
[1779009880697,59.65,78084.61,5.8,-0.00972,1e-05,1.82311]
[1779009884058,59.65,78086.99,5.8,-0.00971,1e-05,1.82068]
[1779009889760,59.65,78106.46,5.8,-0.00959,1e-05,1.80132]
[1779009894795,59.65,78110.8,5.8,-0.00956,1e-05,1.79708]
[1779009899830,59.65,78107.01,5.8,-0.00959,1e-05,1.80087]
[1779009904867,59.65,78098.97,5.8,-0.00964,1e-05,1.80879]
[1779009909902,59.65,78096.84,5.8,-0.00965,1e-05,1.81083]
[1779009915944,59.65,78093.96,5.8,-0.00967,1e-05,1.81358]
[1779009920979,59.65,78094.05,5.8,-0.00966,1e-05,1.81338]
[1779009926014,59.65,78091.07,5.8,-0.00968,1e-05,1.81622]
[1779009935078,59.65,78091.11,5.8,-0.00967,1e-05,1.8146]
[1779009940113,59.64,78089.93,5.8,-0.00968,1e-05,1.81567]
[1779009946155,59.64,78089.89,5.8,-0.00968,1e-05,1.81558]
[1779009952197,59.64,78090.1,5.8,-0.00968,1e-05,1.81526]
[1779009958240,59.64,78090.42,5.8,-0.00967,1e-05,1.81484]
[1779009963274,59.64,78091.15,5.8,-0.00967,1e-05,1.81402]
[1779009968309,59.64,78091.95,5.8,-0.00966,1e-05,1.81317]
[1779009973344,59.64,78091.79,5.8,-0.00967,1e-05,1.81327]
[1779009980393,59.64,78090.83,5.8,-0.00967,1e-05,1.81414]
[1779009994491,59.64,78091.17,5.8,-0.00966,1e-05,1.81225]
[1779009999526,59.64,78091.49,5.8,-0.00966,1e-05,1.81187]
[1779010005571,59.64,78091.57,5.8,-0.00966,1e-05,1.81171]
[1779010010606,59.64,78091.78,5.8,-0.00966,1e-05,1.81143]
[1779010018663,59.64,78091.64,5.8,-0.00966,1e-05,1.81145]
[1779010029740,59.64,78091.63,5.8,-0.00965,1e-05,1.81128]
[1779010035782,59.64,78091.75,5.8,-0.00965,1e-05,1.81107]
[1779010041824,59.64,78091.78,5.8,-0.00965,1e-05,1.81095]
[1779010047866,59.63,78092.09,5.8,-0.00965,1e-05,1.81056]
[1779010053908,59.63,78092.54,5.8,-0.00964,1e-05,1.80867]
[1779010063978,59.63,78092.63,5.8,-0.00964,1e-05,1.80849]
[1779010072034,59.63,78092.57,5.8,-0.00964,1e-05,1.80848]
[1779010079083,59.63,78092.69,5.8,-0.00964,1e-05,1.8083]
[1779010084118,59.63,78092.66,5.8,-0.00964,1e-05,1.80829]
[1779010089153,59.63,78092.56,5.8,-0.00964,1e-05,1.80835]
[1779010099223,59.63,78092.56,5.8,-0.00964,1e-05,1.80827]
[1779010109293,59.63,78092.56,5.8,-0.00964,1e-05,1.80819]
[1779010118359,59.63,78092.72,5.8,-0.00963,1e-05,1.8066]
[1779010123394,59.63,78094.63,5.8,-0.00962,1e-05,1.80468]
[1779010129436,59.63,78096.48,5.8,-0.0096,1e-05,1.80284]
[1779010134471,59.63,78096.41,5.8,-0.00961,1e-05,1.80291]
[1779010140513,59.63,78096.55,5.8,-0.0096,1e-05,1.80276]
[1779010145548,59.63,78101.72,5.8,-0.00957,1e-05,1.79768]
[1779010150583,59.63,78102.09,5.8,-0.00957,1e-05,1.79736]
[1779010155618,59.63,78101.89,5.8,-0.00957,1e-05,1.79762]
[1779010160653,59.63,78102.11,5.8,-0.00957,1e-05,1.79746]
[1779010165688,59.63,78102.33,5.8,-0.00957,1e-05,1.79729]
[1779010170723,59.63,78102.34,5.8,-0.00957,1e-05,1.79733]
[1779010175758,59.63,78102.29,5.8,-0.00956,1e-05,1.79607]
[1779010182807,59.63,78102.31,5.8,-0.00956,1e-05,1.7961]
[1779010187842,59.63,78103.26,5.8,-0.00956,1e-05,1.7952]
[1779010192877,59.63,78103.69,5.8,-0.00956,1e-05,1.79482]
[1779010197912,59.63,78108.67,5.8,-0.00953,1e-05,1.78998]
[1779010202947,59.63,78115.82,5.8,-0.00948,1e-05,1.78311]
[1779010207982,59.64,78115.87,5.8,-0.00948,1e-05,1.78321]
[1779010213017,59.64,78115.78,5.8,-0.00949,1e-05,1.78346]
[1779010219059,59.64,78115.3,5.8,-0.00949,1e-05,1.78413]
[1779010224094,59.64,78116.34,5.8,-0.00948,1e-05,1.7833]
[1779010229129,59.64,78115.94,5.8,-0.00949,1e-05,1.7839]
[1779010234167,59.64,78115.61,5.8,-0.00948,1e-05,1.78309]
[1779010239202,59.64,78115.57,5.8,-0.00949,1e-05,1.78336]
[1779010244237,59.64,78115.47,5.8,-0.00949,1e-05,1.78369]
[1779010256321,59.65,78115.4,5.8,-0.00949,1e-05,1.78432]
[1779010257028,59.65,78115.4,5.8,-0.00949,1e-05,1.78432]
[1779010258032,59.65,78115.4,5.8,-0.00949,1e-05,1.78437]
[1779010264377,59.65,78099.63,5.8,-0.00959,1e-05,1.80008]
[1779010269412,59.65,78096.78,5.8,-0.00961,1e-05,1.80297]
[1779010274447,59.65,78096.93,5.8,-0.00961,1e-05,1.80288]
[1779010279482,59.65,78097.54,5.8,-0.0096,1e-05,1.80232]
[1779010284517,59.65,78097.44,5.8,-0.0096,1e-05,1.80245]
[1779010289552,59.65,78096.89,5.8,-0.00961,1e-05,1.80302]
[1779010295594,59.65,78096.37,5.8,-0.0096,1e-05,1.8022]
[1779010298603,59.65,78096.37,5.8,-0.0096,1e-05,1.8022]
[1779010298899,59.65,78096.37,5.8,-0.0096,1e-05,1.8022]
[1779010306673,59.65,78096.28,5.8,-0.00961,1e-05,1.80232]
[1779010311708,59.65,78095.73,5.8,-0.00961,1e-05,1.80288]
[1779010316744,59.65,78092.41,5.8,-0.00963,1e-05,1.80614]
[1779010321779,59.65,78092.43,5.8,-0.00963,1e-05,1.80609]
[1779010327821,59.65,78092.53,5.8,-0.00963,1e-05,1.80596]
[1779010332856,59.65,78092.57,5.8,-0.00963,1e-05,1.80591]
[1779010337891,59.65,78092.82,5.8,-0.00963,1e-05,1.80565]
[1779010342926,59.65,78092.65,5.8,-0.00963,1e-05,1.8058]
[1779010347961,59.65,78092.64,5.8,-0.00963,1e-05,1.8058]
[1779010354003,59.65,78092.44,5.8,-0.00962,1e-05,1.80463]
[1779010360046,59.65,78092.28,5.8,-0.00962,1e-05,1.80478]
[1779010365081,59.65,78092.38,5.8,-0.00962,1e-05,1.80467]
[1779010377165,59.65,78092.57,5.8,-0.00962,1e-05,1.80447]
[1779010385222,59.65,78092.58,5.8,-0.00962,1e-05,1.80445]
[1779010390258,59.65,78091.84,5.8,-0.00962,1e-05,1.80518]
[1779010400328,59.65,78091.84,5.8,-0.00962,1e-05,1.80516]
[1779010405363,59.65,78097.1,5.8,-0.00959,1e-05,1.79997]
[1779010411405,59.65,78097.52,5.8,-0.00958,1e-05,1.79825]
[1779010417057,59.65,78097.47,5.8,-0.00958,1e-05,1.79831]
[1779010417078,59.65,78097.47,5.8,-0.00958,1e-05,1.79831]
[1779010418149,59.65,78097.47,5.8,-0.00958,1e-05,1.79835]
[1779010424496,59.65,78097.36,5.8,-0.00958,1e-05,1.79852]
[1779010430538,59.65,78097.39,5.8,-0.00958,1e-05,1.79854]
[1779010432311,59.65,78097.39,5.8,-0.00958,1e-05,1.79854]
[1779010433440,59.65,78096.23,5.8,-0.00959,1e-05,1.79969]
[1779010440609,59.65,78091.21,5.8,-0.00962,1e-05,1.80478]
[1779010445644,59.65,78091.93,5.8,-0.00962,1e-05,1.80405]
[1779010452693,59.65,78093.59,5.8,-0.00961,1e-05,1.80242]
[1779010461756,59.65,78093.53,5.8,-0.00961,1e-05,1.80251]
[1779010466791,59.65,78093.39,5.8,-0.00961,1e-05,1.80267]
[1779010473840,59.65,78090.97,5.8,-0.00962,1e-05,1.80373]
[1779010478875,59.65,78085.55,5.8,-0.00965,1e-05,1.80907]
[1779010479091,59.65,78085.55,5.8,-0.00965,1e-05,1.80907]
[1779010484917,59.65,78087.46,5.8,-0.00964,1e-05,1.80715]
[1779010489953,59.65,78090.47,5.8,-0.00962,1e-05,1.80418]
[1779010494988,59.65,78090.59,5.8,-0.00962,1e-05,1.80409]
[1779010500027,59.65,78090.12,5.8,-0.00962,1e-05,1.80458]
[1779010505064,59.65,78090.35,5.8,-0.00962,1e-05,1.80438]
[1779010515133,59.65,78091.63,5.8,-0.00962,1e-05,1.80316]
[1779010521207,59.65,78093.18,5.8,-0.00961,1e-05,1.80169]
[1779010526242,59.65,78093.25,5.8,-0.00961,1e-05,1.80167]
[1779010533987,59.65,78093.6,5.8,-0.0096,1e-05,1.80136]
[1779010539333,59.65,78094.22,5.8,-0.00959,1e-05,1.79949]
[1779010544369,59.65,78091.75,5.8,-0.00961,1e-05,1.80198]
[1779010549404,59.66,78088.91,5.8,-0.00963,1e-05,1.80481]
[1779010554438,59.66,78088.28,5.8,-0.00963,1e-05,1.80544]
[1779010562293,59.66,78088.21,5.8,-0.00963,1e-05,1.80551]
[1779010567529,59.66,78088.37,5.8,-0.00963,1e-05,1.80538]
[1779010572564,59.66,78087.14,5.8,-0.00964,1e-05,1.8066]
[1779010582634,59.66,78087.14,5.8,-0.00964,1e-05,1.80659]
[1779010592704,59.66,78086.48,5.8,-0.00963,1e-05,1.80586]
[1779010597739,59.66,78086.11,5.8,-0.00964,1e-05,1.80622]
[1779010603782,59.66,78085.8,5.8,-0.00964,1e-05,1.80652]
[1779010609823,59.66,78086.05,5.8,-0.00964,1e-05,1.80626]
[1779010617880,59.65,78085.92,5.8,-0.00964,1e-05,1.80638]
[1779010623922,59.65,78085.94,5.8,-0.00964,1e-05,1.80636]
[1779010631978,59.65,78085.41,5.8,-0.00964,1e-05,1.80687]
[1779010638024,59.65,78085.55,5.8,-0.00964,1e-05,1.80672]
[1779010647088,59.65,78083.42,5.8,-0.00965,1e-05,1.80879]
[1779010658165,59.65,78083.29,5.8,-0.00965,1e-05,1.80751]
[1779010662294,59.65,78083.29,5.8,-0.00965,1e-05,1.80751]
[1779010663417,59.65,78083.29,5.8,-0.00965,1e-05,1.80751]
[1779010670249,59.65,78083.55,5.8,-0.00965,1e-05,1.80724]
[1779010675284,59.65,78083.41,5.8,-0.00965,1e-05,1.80738]
[1779010681326,59.65,78083.37,5.8,-0.00965,1e-05,1.80742]
[1779010689382,59.65,78083.53,5.8,-0.00965,1e-05,1.80726]
[1779010694423,59.65,78083.53,5.8,-0.00965,1e-05,1.80725]
[1779010699458,59.65,78079.28,5.8,-0.00967,1e-05,1.81146]
[1779010704507,59.65,78077.23,5.8,-0.00968,1e-05,1.81344]
[1779010710549,59.65,78075.68,5.8,-0.00969,1e-05,1.81489]
[1779010715584,59.65,78068.97,5.8,-0.00973,1e-05,1.82012]
[1779010721330,59.65,78068.99,5.8,-0.00973,1e-05,1.81998]
[1779010726661,59.65,78073.54,5.8,-0.0097,1e-05,1.81531]
[1779010732703,59.65,78080.97,5.8,-0.00965,1e-05,1.80791]
[1779010738745,59.65,78081.15,5.8,-0.00965,1e-05,1.80773]
[1779010743780,59.65,78081.77,5.8,-0.00965,1e-05,1.80711]
[1779010748815,59.65,78081.98,5.8,-0.00964,1e-05,1.80693]
[1779010753850,59.65,78082.0,5.8,-0.00964,1e-05,1.80694]
[1779010758885,59.65,78082.19,5.8,-0.00964,1e-05,1.80681]
[1779010764927,59.65,78081.45,5.8,-0.00965,1e-05,1.80761]
[1779010771976,59.65,78081.89,5.8,-0.00964,1e-05,1.80589]
[1779010777011,59.65,78081.86,5.8,-0.00964,1e-05,1.80598]
[1779010787081,59.65,78081.86,5.8,-0.00964,1e-05,1.80608]
[1779010792116,59.65,78085.13,5.8,-0.00962,1e-05,1.8029]
[1779010797151,59.65,78091.56,5.8,-0.00958,1e-05,1.79662]
[1779010802186,59.66,78106.01,5.8,-0.00949,1e-05,1.78261]
[1779010807221,59.66,78097.28,5.8,-0.00955,1e-05,1.79137]
[1779010812256,59.66,78097.25,5.8,-0.00955,1e-05,1.79153]
[1779010818299,59.66,78097.56,5.8,-0.00955,1e-05,1.79136]
[1779010825348,59.66,78096.58,5.8,-0.00956,1e-05,1.79245]
[1779010830383,59.66,78091.94,5.8,-0.00958,1e-05,1.79708]
[1779010835419,59.66,78091.82,5.8,-0.00958,1e-05,1.79589]
[1779010842175,59.66,78091.82,5.8,-0.00958,1e-05,1.79589]
[1779010851531,59.66,78091.85,5.8,-0.00958,1e-05,1.79599]
[1779010860594,59.66,78091.89,5.8,-0.00958,1e-05,1.79602]
[1779010867643,59.66,78091.86,5.8,-0.00958,1e-05,1.79613]
[1779010872678,59.66,78090.03,5.8,-0.00959,1e-05,1.79798]
[1779010882748,59.66,78089.04,5.8,-0.0096,1e-05,1.79906]
[1779010887783,59.66,78089.17,5.8,-0.0096,1e-05,1.79897]
[1779010892818,59.66,78088.99,5.8,-0.00959,1e-05,1.79785]
[1779010898860,59.66,78088.87,5.8,-0.00959,1e-05,1.79803]
[1779010906916,59.66,78089.24,5.8,-0.00959,1e-05,1.79776]
[1779010909602,59.66,78090.42,5.8,-0.00958,1e-05,1.79662]
[1779010909864,59.66,78090.42,5.8,-0.00958,1e-05,1.79662]
[1779010923029,59.67,78090.29,5.8,-0.00959,1e-05,1.79692]
[1779010936123,59.67,78090.21,5.8,-0.00959,1e-05,1.79714]
[1779010944179,59.67,78089.73,5.8,-0.00959,1e-05,1.7977]
[1779010952235,59.67,78089.99,5.8,-0.00958,1e-05,1.79617]
[1779010957270,59.67,78091.14,5.8,-0.00958,1e-05,1.7951]
[1779010966333,59.67,78090.56,5.8,-0.00958,1e-05,1.79581]
[1779010973382,59.67,78090.72,5.8,-0.00958,1e-05,1.79573]
[1779010978417,59.67,78091.23,5.8,-0.00958,1e-05,1.79529]
[1779010983452,59.67,78093.13,5.8,-0.00957,1e-05,1.79349]
[1779010988487,59.67,78092.71,5.8,-0.00957,1e-05,1.79398]
[1779010994529,59.67,78093.59,5.8,-0.00956,1e-05,1.7932]
[1779010994610,59.67,78093.59,5.8,-0.00956,1e-05,1.7932]
[1779011000572,59.67,78096.41,5.8,-0.00955,1e-05,1.79055]
[1779011012355,59.67,78096.5,5.8,-0.00955,1e-05,1.79048]
[1779011019706,59.67,78096.31,5.8,-0.00954,1e-05,1.78972]
[1779011024741,59.67,78096.11,5.8,-0.00955,1e-05,1.79004]
[1779011029776,59.68,78096.45,5.8,-0.00954,1e-05,1.78982]
[1779011034811,59.68,78097.13,5.8,-0.00954,1e-05,1.78928]
[1779011039846,59.68,78097.66,5.8,-0.00954,1e-05,1.78889]
[1779011044881,59.68,78097.78,5.8,-0.00954,1e-05,1.7889]
[1779011054952,59.68,78097.78,5.8,-0.00954,1e-05,1.78916]
[1779011065026,59.68,78097.78,5.8,-0.00954,1e-05,1.78939]
[1779011075096,59.68,78098.69,5.8,-0.00953,1e-05,1.78737]
[1779011080133,59.68,78098.76,5.8,-0.00953,1e-05,1.78743]
[1779011085168,59.68,78098.23,5.8,-0.00954,1e-05,1.78807]
[1779011091210,59.68,78099.56,5.8,-0.00953,1e-05,1.78692]
[1779011096245,59.69,78099.38,5.8,-0.00953,1e-05,1.78722]
[1779011101280,59.69,78098.8,5.8,-0.00953,1e-05,1.78791]
[1779011106315,59.69,78101.03,5.8,-0.00952,1e-05,1.78585]
[1779011118399,59.69,78101.16,5.8,-0.00952,1e-05,1.78604]
[1779011123434,59.69,78102.6,5.8,-0.00951,1e-05,1.78476]
[1779011128471,59.69,78102.7,5.8,-0.00951,1e-05,1.78482]
[1779011133506,59.69,78102.63,5.8,-0.00951,1e-05,1.78367]
[1779011138541,59.69,78104.27,5.8,-0.0095,1e-05,1.7822]
[1779011145590,59.69,78104.27,5.8,-0.0095,1e-05,1.78239]
[1779011150626,59.69,78110.02,5.8,-0.00947,1e-05,1.77693]
[1779011155661,59.7,78106.33,5.8,-0.00949,1e-05,1.78071]
[1779011163724,59.7,78106.49,5.8,-0.00949,1e-05,1.78064]
[1779011168752,59.7,78106.58,5.8,-0.00949,1e-05,1.78086]
[1779011174794,59.7,78106.73,5.8,-0.00949,1e-05,1.78089]
[1779011180836,59.7,78106.18,5.8,-0.0095,1e-05,1.78159]
[1779011187540,59.7,78106.18,5.8,-0.0095,1e-05,1.78159]
[1779011198963,59.7,78106.24,5.8,-0.00949,1e-05,1.78066]
[1779011203998,59.7,78106.28,5.8,-0.00949,1e-05,1.78075]
[1779011213061,59.71,78106.77,5.8,-0.00949,1e-05,1.78053]
[1779011219103,59.71,78106.83,5.8,-0.00949,1e-05,1.78064]
[1779011224138,59.71,78108.23,5.8,-0.00948,1e-05,1.77942]
[1779011233201,59.71,78107.85,5.8,-0.00949,1e-05,1.78007]
[1779011238236,59.71,78108.22,5.8,-0.00949,1e-05,1.77985]
[1779011243271,59.71,78108.58,5.8,-0.00948,1e-05,1.77965]
[1779011250320,59.71,78109.17,5.8,-0.00948,1e-05,1.77929]
[1779011255355,59.71,78109.16,5.8,-0.00948,1e-05,1.77811]
[1779011261398,59.71,78110.01,5.8,-0.00947,1e-05,1.77748]
[1779011266433,59.72,78111.25,5.8,-0.00947,1e-05,1.77643]
[1779011271468,59.72,78111.6,5.8,-0.00947,1e-05,1.77627]
[1779011276504,59.72,78111.96,5.8,-0.00946,1e-05,1.77609]
[1779011281538,59.72,78111.97,5.8,-0.00947,1e-05,1.77625]
[1779011286573,59.72,78111.97,5.8,-0.00947,1e-05,1.77642]
[1779011291608,59.72,78112.0,5.8,-0.00947,1e-05,1.77656]
[1779011300671,59.72,78112.59,5.8,-0.00947,1e-05,1.77632]
[1779011306713,59.72,78112.43,5.8,-0.00947,1e-05,1.77668]
[1779011311935,59.73,78112.17,5.8,-0.00946,1e-05,1.77577]
[1779011317790,59.73,78112.65,5.8,-0.00946,1e-05,1.77555]
[1779011324501,59.73,78112.85,5.8,-0.00946,1e-05,1.77549]
[1779011329874,59.73,78113.87,5.8,-0.00946,1e-05,1.77489]
[1779011336923,59.73,78114.08,5.8,-0.00946,1e-05,1.77503]
[1779011339303,59.73,78114.03,5.8,-0.00946,1e-05,1.77518]
[1779011339945,59.74,78113.76,5.8,-0.00946,1e-05,1.77594]
[1779011345987,59.75,78113.05,5.8,-0.00949,1e-05,1.77957]
[1779011351022,59.77,78112.8,5.8,-0.0095,1e-05,1.78224]
[1779011358071,59.79,78114.79,5.8,-0.00951,1e-05,1.78367]
[1779011365120,59.81,78114.87,5.8,-0.00953,1e-05,1.78692]
[1779011366308,59.81,78114.87,5.8,-0.00953,1e-05,1.78692]
[1779011372169,59.83,78118.63,5.8,-0.00952,1e-05,1.78519]
[1779011381232,59.86,78120.07,5.8,-0.00954,1e-05,1.78802]
[1779011385310,59.86,78120.29,5.8,-0.00954,1e-05,1.78874]
[1779011385319,59.87,78120.29,5.8,-0.00955,1e-05,1.78967]
[1779011388057,59.87,78120.21,5.8,-0.00955,1e-05,1.78978]
[1779011396337,59.87,78121.36,5.8,-0.00954,1e-05,1.78893]
[1779011402230,59.87,78121.6,5.8,-0.00954,1e-05,1.78875]
[1779011408421,59.87,78122.29,5.8,-0.00954,1e-05,1.78836]
[1779011420505,59.88,78122.8,5.8,-0.00954,1e-05,1.78817]
[1779011426547,59.88,78122.89,5.8,-0.00954,1e-05,1.78821]
[1779011432589,59.88,78123.17,5.8,-0.00953,1e-05,1.7867]
[1779011437624,59.88,78123.44,5.8,-0.00953,1e-05,1.78654]
[1779011442659,59.88,78123.39,5.8,-0.00953,1e-05,1.78669]
[1779011452753,59.88,78123.39,5.8,-0.00953,1e-05,1.78688]
[1779011458796,59.88,78126.02,5.8,-0.00952,1e-05,1.78442]
[1779011463830,59.88,78135.92,5.8,-0.00946,1e-05,1.77496]
[1779011468865,59.88,78135.64,5.8,-0.00946,1e-05,1.77545]
[1779011473900,59.88,78135.71,5.8,-0.00946,1e-05,1.77559]
[1779011478935,59.89,78135.96,5.8,-0.00946,1e-05,1.77554]
[1779011484265,59.89,78136.17,5.8,-0.00946,1e-05,1.77542]
[1779011484816,59.89,78136.17,5.8,-0.00946,1e-05,1.77542]
[1779011490013,59.89,78140.05,5.8,-0.00944,1e-05,1.77202]
[1779011495048,59.89,78141.6,5.8,-0.00942,1e-05,1.76943]
[1779011500083,59.89,78141.75,5.8,-0.00943,1e-05,1.76956]
[1779011505118,59.89,78141.75,5.8,-0.00943,1e-05,1.76984]
[1779011510153,59.9,78141.89,5.8,-0.00943,1e-05,1.77]
[1779011515188,59.9,78143.17,5.8,-0.00942,1e-05,1.76906]
[1779011520603,59.9,78144.24,5.8,-0.00942,1e-05,1.76821]
[1779011520836,59.9,78144.24,5.8,-0.00942,1e-05,1.76821]
[1779011530293,59.91,78145.97,5.8,-0.00941,1e-05,1.76768]
[1779011536335,59.91,78145.73,5.8,-0.00942,1e-05,1.76823]
[1779011541923,59.91,78152.4,5.8,-0.00938,1e-05,1.762]
[1779011547412,59.93,78152.63,5.8,-0.0094,1e-05,1.76556]
[1779011552447,59.95,78153.41,5.8,-0.00941,1e-05,1.76675]
[1779011557390,59.97,78153.83,5.8,-0.00942,1e-05,1.769]
[1779011557482,59.97,78154.59,5.8,-0.00942,1e-05,1.76833]
[1779011563199,60.04,78156.37,5.8,-0.00948,1e-05,1.77805]
[1779011568559,60.09,78158.29,5.8,-0.00951,1e-05,1.78344]
[1779011572800,60.1,78158.13,5.8,-0.00952,1e-05,1.78502]
[1779011576314,60.11,78158.04,5.8,-0.00953,1e-05,1.78699]
[1779011581650,60.13,78158.58,5.8,-0.00954,1e-05,1.78927]
[1779011586685,60.14,78159.84,5.8,-0.00955,1e-05,1.79036]
[1779011591720,60.16,78162.98,5.8,-0.00955,1e-05,1.7896]
[1779011596755,60.17,78164.02,5.8,-0.00955,1e-05,1.79088]
[1779011601790,60.21,78163.87,5.8,-0.00959,1e-05,1.79734]
[1779011604746,60.24,78163.77,5.8,-0.00962,1e-05,1.80183]
[1779011604847,60.24,78163.77,5.8,-0.00963,1e-05,1.8027]
[1779011606308,60.24,78163.77,5.8,-0.00963,1e-05,1.80268]
[1779011612869,60.24,78163.77,5.8,-0.00962,1e-05,1.80127]
[1779011620925,60.24,78164.1,5.8,-0.00962,1e-05,1.80088]
[1779011626967,60.24,78164.83,5.8,-0.00961,1e-05,1.80011]
[1779011632005,60.24,78164.61,5.8,-0.00961,1e-05,1.80028]
[1779011635279,60.24,78163.98,5.8,-0.00962,1e-05,1.80088]
[1779011641070,60.24,78162.72,5.8,-0.00962,1e-05,1.80204]
[1779011646108,60.24,78155.78,5.8,-0.00966,1e-05,1.80874]
[1779011651143,60.24,78157.28,5.8,-0.00966,1e-05,1.80716]
[1779011656178,60.24,78157.0,5.8,-0.00966,1e-05,1.80734]
[1779011661213,60.24,78154.55,5.8,-0.00967,1e-05,1.80963]
[1779011668262,60.24,78156.02,5.8,-0.00966,1e-05,1.80801]
[1779011673298,60.24,78161.93,5.8,-0.00962,1e-05,1.80077]
[1779011679340,60.24,78162.95,5.8,-0.00961,1e-05,1.79971]
[1779011684375,60.24,78167.64,5.8,-0.00958,1e-05,1.7951]
[1779011689410,60.24,78179.02,5.8,-0.00951,1e-05,1.78408]
[1779011694445,60.24,78191.91,5.8,-0.00944,1e-05,1.77176]
[1779011699480,60.24,78194.49,5.8,-0.00942,1e-05,1.7695]
[1779011705522,60.24,78194.02,5.8,-0.00943,1e-05,1.77023]
[1779011710557,60.24,78192.93,5.8,-0.00943,1e-05,1.77149]
[1779011715592,60.24,78192.98,5.8,-0.00943,1e-05,1.77165]
[1779011720627,60.24,78192.47,5.8,-0.00944,1e-05,1.77236]
[1779011726669,60.25,78193.05,5.8,-0.00944,1e-05,1.77204]
[1779011731704,60.25,78192.81,5.8,-0.00943,1e-05,1.77114]
[1779011736739,60.25,78192.41,5.8,-0.00944,1e-05,1.77174]
[1779011741774,60.25,78186.88,5.8,-0.00947,1e-05,1.77727]
[1779011746809,60.25,78186.67,5.8,-0.00947,1e-05,1.77766]
[1779011751844,60.25,78188.38,5.8,-0.00946,1e-05,1.7762]
[1779011756879,60.25,78195.98,5.8,-0.00942,1e-05,1.7691]
[1779011761916,60.26,78201.52,5.8,-0.00939,1e-05,1.76409]
[1779011767958,60.26,78201.0,5.8,-0.00939,1e-05,1.76499]
[1779011774121,60.26,78200.92,5.8,-0.0094,1e-05,1.76533]
[1779011780044,60.26,78201.35,5.8,-0.0094,1e-05,1.76542]
[1779011785079,60.26,78200.71,5.8,-0.0094,1e-05,1.76635]
[1779011790114,60.27,78200.85,5.8,-0.0094,1e-05,1.76653]
[1779011795151,60.27,78201.07,5.8,-0.0094,1e-05,1.76529]
[1779011797164,60.27,78220.59,5.8,-0.00929,1e-05,1.74755]
[1779011802199,60.29,78232.08,5.8,-0.00924,1e-05,1.73938]
[1779011807234,60.33,78242.07,5.8,-0.00921,1e-05,1.73568]
[1779011812272,60.36,78237.23,5.8,-0.00927,1e-05,1.74468]
[1779011817309,60.36,78234.12,5.8,-0.00929,1e-05,1.7481]
[1779011817462,60.36,78234.12,5.8,-0.00929,1e-05,1.7481]
[1779011823355,60.36,78226.76,5.8,-0.00934,1e-05,1.75564]
[1779011826069,60.36,78226.1,5.8,-0.00934,1e-05,1.75643]
[1779011832418,60.37,78219.67,5.8,-0.00938,1e-05,1.76305]
[1779011835439,60.37,78237.89,5.8,-0.00927,1e-05,1.74587]
[1779011838220,60.37,78238.83,5.8,-0.00927,1e-05,1.74507]
[1779011843495,60.41,78250.72,5.8,-0.00923,1e-05,1.7393]
[1779011849538,60.44,78253.09,5.8,-0.00926,1e-05,1.74319]
[1779011854573,60.48,78263.21,5.8,-0.00922,1e-05,1.73712]
[1779011859608,60.51,78265.61,5.8,-0.00924,1e-05,1.74016]
[1779011860506,60.51,78265.61,5.8,-0.00924,1e-05,1.74016]
[1779011865650,60.55,78267.29,5.8,-0.00926,1e-05,1.74448]
[1779011870685,60.58,78265.53,5.8,-0.0093,1e-05,1.75059]
[1779011875723,60.6,78266.31,5.8,-0.00932,1e-05,1.75384]
[1779011880758,60.63,78267.33,5.8,-0.00934,1e-05,1.75665]
[1779011885793,60.65,78262.44,5.8,-0.00939,1e-05,1.76449]
[1779011890828,60.65,78255.67,5.8,-0.00943,1e-05,1.77121]
[1779011895863,60.65,78249.75,5.8,-0.00946,1e-05,1.77707]
[1779011900898,60.65,78249.23,5.8,-0.00947,1e-05,1.77771]
[1779011905933,60.65,78248.87,5.8,-0.00947,1e-05,1.77818]
[1779011910968,60.65,78248.86,5.8,-0.00947,1e-05,1.77829]
[1779011917010,60.65,78248.28,5.8,-0.00947,1e-05,1.77761]
[1779011922045,60.65,78248.26,5.8,-0.00947,1e-05,1.77771]
[1779011929094,60.65,78248.11,5.8,-0.00947,1e-05,1.77796]
[1779011934129,60.65,78247.7,5.8,-0.00947,1e-05,1.77843]
[1779011935287,60.65,78247.7,5.8,-0.00947,1e-05,1.77843]
[1779011941178,60.65,78248.22,5.8,-0.00947,1e-05,1.77801]
[1779011946213,60.65,78248.75,5.8,-0.00947,1e-05,1.77756]
[1779011951248,60.65,78246.56,5.8,-0.00948,1e-05,1.77973]
[1779011956283,60.65,78237.39,5.8,-0.00954,1e-05,1.78859]
[1779011961318,60.65,78230.09,5.8,-0.00958,1e-05,1.79558]
[1779011966353,60.65,78229.98,5.8,-0.00958,1e-05,1.79558]
[1779011971388,60.65,78227.71,5.8,-0.00959,1e-05,1.79631]
[1779011976423,60.65,78227.17,5.8,-0.00959,1e-05,1.79671]
[1779011981458,60.65,78227.52,5.8,-0.00959,1e-05,1.79624]
[1779011986493,60.65,78227.1,5.8,-0.00959,1e-05,1.79652]
[1779011991528,60.65,78226.61,5.8,-0.00959,1e-05,1.79685]
[1779011996563,60.65,78227.01,5.8,-0.00959,1e-05,1.79631]
[1779012001598,60.65,78224.98,5.8,-0.0096,1e-05,1.79812]
[1779012008648,60.65,78228.18,5.8,-0.00958,1e-05,1.7948]
[1779012013683,60.65,78228.27,5.8,-0.00958,1e-05,1.79459]
[1779012024761,60.64,78228.24,5.8,-0.00957,1e-05,1.79436]
[1779012029796,60.64,78231.1,5.8,-0.00956,1e-05,1.7915]
[1779012035839,60.64,78231.75,5.8,-0.00955,1e-05,1.78946]
[1779012040873,60.64,78234.57,5.8,-0.00953,1e-05,1.78672]
[1779012045908,60.64,78232.77,5.8,-0.00954,1e-05,1.78847]
[1779012050943,60.64,78231.81,5.8,-0.00955,1e-05,1.78939]
[1779012055978,60.64,78227.49,5.8,-0.00957,1e-05,1.79355]
[1779012061018,60.64,78225.31,5.8,-0.00958,1e-05,1.7956]
[1779012066053,60.64,78234.2,5.8,-0.00953,1e-05,1.78696]
[1779012071088,60.64,78234.34,5.8,-0.00953,1e-05,1.78683]
[1779012076123,60.64,78234.42,5.8,-0.00953,1e-05,1.78676]
[1779012081158,60.64,78234.3,5.8,-0.00953,1e-05,1.78688]
[1779012086193,60.64,78234.37,5.8,-0.00953,1e-05,1.78683]
[1779012091228,60.64,78235.04,5.8,-0.00952,1e-05,1.78484]
[1779012096263,60.64,78235.56,5.8,-0.00952,1e-05,1.78437]
[1779012101439,60.64,78234.93,5.8,-0.00952,1e-05,1.78501]
[1779012108347,60.64,78231.99,5.8,-0.00954,1e-05,1.78787]
[1779012114389,60.64,78231.97,5.8,-0.00954,1e-05,1.7879]
[1779012119424,60.64,78231.62,5.8,-0.00954,1e-05,1.78825]
[1779012124459,60.64,78231.47,5.8,-0.00954,1e-05,1.78841]
[1779012129494,60.64,78231.71,5.8,-0.00954,1e-05,1.7882]
[1779012131601,60.64,78231.64,5.8,-0.00954,1e-05,1.78827]
[1779012132436,60.64,78231.16,5.8,-0.00954,1e-05,1.78874]
[1779012137550,60.64,78231.78,5.8,-0.00954,1e-05,1.78816]
[1779012142586,60.64,78231.44,5.8,-0.00954,1e-05,1.7885]
[1779012147620,60.64,78231.56,5.8,-0.00954,1e-05,1.78841]
[1779012152655,60.64,78233.12,5.8,-0.00952,1e-05,1.78557]
[1779012158697,60.64,78238.78,5.8,-0.00949,1e-05,1.7802]
[1779012163732,60.65,78252.95,5.8,-0.00941,1e-05,1.76676]
[1779012168767,60.65,78257.14,5.8,-0.00938,1e-05,1.76298]
[1779012173802,60.65,78260.68,5.8,-0.00936,1e-05,1.75989]
[1779012178841,60.65,78259.68,5.8,-0.00937,1e-05,1.76113]
[1779012183876,60.65,78259.78,5.8,-0.00937,1e-05,1.76131]
[1779012189918,60.65,78252.56,5.8,-0.00942,1e-05,1.76848]
[1779012198996,60.66,78252.16,5.8,-0.00942,1e-05,1.76923]
[1779012204031,60.66,78242.51,5.8,-0.00948,1e-05,1.77862]
[1779012209066,60.66,78242.51,5.8,-0.00948,1e-05,1.77872]
[1779012214101,60.66,78242.39,5.8,-0.00948,1e-05,1.77757]
[1779012219136,60.66,78242.57,5.8,-0.00948,1e-05,1.77749]
[1779012224171,60.66,78247.23,5.8,-0.00945,1e-05,1.77311]
[1779012231220,60.66,78248.64,5.8,-0.00944,1e-05,1.77195]
[1779012236255,60.66,78250.84,5.8,-0.00943,1e-05,1.76999]
[1779012241629,60.66,78259.37,5.8,-0.00938,1e-05,1.76199]
[1779012246304,60.66,78256.13,5.8,-0.0094,1e-05,1.7653]
[1779012246695,60.66,78256.13,5.8,-0.0094,1e-05,1.7653]
[1779012252367,60.67,78264.59,5.8,-0.00935,1e-05,1.75756]
[1779012257403,60.67,78268.4,5.8,-0.00933,1e-05,1.75423]
[1779012262438,60.67,78276.75,5.8,-0.00928,1e-05,1.74668]
[1779012267473,60.67,78279.68,5.8,-0.00927,1e-05,1.74428]
[1779012269960,60.67,78284.51,5.8,-0.00924,1e-05,1.73986]
[1779012271400,60.67,78285.73,5.8,-0.00923,1e-05,1.73879]
[1779012271501,60.67,78287.82,5.8,-0.00922,1e-05,1.73557]
[1779012276539,60.66,78293.97,5.8,-0.00917,1e-05,1.72751]
[1779012281574,60.65,78299.08,5.8,-0.00912,1e-05,1.72052]
[1779012286609,60.63,78303.46,5.8,-0.00908,1e-05,1.71429]
[1779012291645,60.62,78313.17,5.8,-0.00902,1e-05,1.70322]
[1779012296680,60.6,78295.97,5.8,-0.0091,1e-05,1.71682]
[1779012301716,60.59,78292.73,5.8,-0.00911,1e-05,1.71775]
[1779012306564,60.58,78280.83,5.8,-0.00917,1e-05,1.72719]
[1779012306752,60.58,78268.16,5.8,-0.00924,1e-05,1.73869]
[1779012307464,60.58,78268.16,5.8,-0.00924,1e-05,1.73869]
[1779012309180,60.58,78257.9,5.8,-0.0093,1e-05,1.74857]
[1779012309773,60.57,78257.66,5.8,-0.0093,1e-05,1.74832]
[1779012311624,60.57,78257.42,5.8,-0.0093,1e-05,1.74807]
[1779012311906,60.57,78257.42,5.8,-0.0093,1e-05,1.74807]
[1779012319843,60.54,78275.21,5.8,-0.00917,1e-05,1.72715]
[1779012324878,60.53,78270.32,5.8,-0.00918,1e-05,1.72955]
[1779012326693,60.53,78269.51,5.8,-0.00918,1e-05,1.72987]
[1779012326892,60.52,78264.67,5.8,-0.00921,1e-05,1.734]
[1779012331927,60.53,78259.95,5.8,-0.00923,1e-05,1.73759]
[1779012336962,60.53,78262.75,5.8,-0.00922,1e-05,1.73541]
[1779012341997,60.53,78269.71,5.8,-0.00918,1e-05,1.72937]
[1779012347033,60.54,78269.59,5.8,-0.00919,1e-05,1.73003]
[1779012352068,60.54,78266.68,5.8,-0.00921,1e-05,1.73332]
[1779012357103,60.54,78265.77,5.8,-0.00921,1e-05,1.7347]
[1779012362138,60.55,78259.32,5.8,-0.00925,1e-05,1.74127]
[1779012368180,60.55,78258.47,5.8,-0.00926,1e-05,1.7426]
[1779012373215,60.55,78258.5,5.8,-0.00927,1e-05,1.74299]
[1779012378251,60.56,78258.59,5.8,-0.00927,1e-05,1.74333]
[1779012383286,60.56,78258.55,5.8,-0.00927,1e-05,1.74379]
[1779012388321,60.56,78264.59,5.8,-0.00924,1e-05,1.7385]
[1779012393357,60.56,78269.62,5.8,-0.0092,1e-05,1.7329]
[1779012398392,60.57,78276.07,5.8,-0.00917,1e-05,1.72739]
[1779012402313,60.57,78276.0,5.8,-0.00917,1e-05,1.72781]
[1779012402421,60.57,78275.96,5.8,-0.00917,1e-05,1.72796]
[1779012407782,60.56,78275.65,5.8,-0.00916,1e-05,1.72655]
[1779012407837,60.55,78275.83,5.8,-0.00916,1e-05,1.72554]
[1779012413498,60.56,78277.45,5.8,-0.00915,1e-05,1.72463]
[1779012418533,60.56,78280.88,5.8,-0.00914,1e-05,1.72203]
[1779012423568,60.57,78282.52,5.8,-0.00913,1e-05,1.72114]
[1779012428603,60.57,78285.09,5.8,-0.00912,1e-05,1.71938]
[1779012433638,60.57,78286.76,5.8,-0.00911,1e-05,1.71847]
[1779012438673,60.58,78286.57,5.8,-0.00912,1e-05,1.71931]
[1779012443708,60.58,78285.93,5.8,-0.00913,1e-05,1.72057]
[1779012448743,60.59,78282.5,5.8,-0.00915,1e-05,1.72441]
[1779012452337,60.59,78290.76,5.8,-0.0091,1e-05,1.71572]
[1779012452771,60.59,78299.63,5.8,-0.00905,1e-05,1.70757]
[1779012457806,60.58,78306.31,5.8,-0.009,1e-05,1.69944]
[1779012462841,60.56,78323.94,5.8,-0.00888,1e-05,1.68098]
[1779012467877,60.55,78325.85,5.8,-0.00886,1e-05,1.67756]
[1779012472912,60.54,78325.86,5.8,-0.00885,1e-05,1.6759]
[1779012477947,60.53,78325.62,5.8,-0.00884,1e-05,1.67449]
[1779012482983,60.52,78326.7,5.8,-0.00883,1e-05,1.67189]
[1779012488018,60.51,78325.98,5.8,-0.00882,1e-05,1.67095]
[1779012493064,60.5,78320.04,5.8,-0.00885,1e-05,1.67475]
[1779012498099,60.49,78319.68,5.8,-0.00884,1e-05,1.67343]
[1779012503134,60.48,78313.53,5.8,-0.00886,1e-05,1.67741]
[1779012508171,60.47,78319.12,5.8,-0.00882,1e-05,1.67062]
[1779012513340,60.46,78319.34,5.8,-0.00881,1e-05,1.66782]
[1779012513403,60.46,78319.16,5.8,-0.00881,1e-05,1.66766]
[1779012516167,60.46,78319.31,5.8,-0.00881,1e-05,1.66773]
[1779012516227,60.46,78320.54,5.8,-0.0088,1e-05,1.66703]
[1779012522010,60.45,78333.62,5.8,-0.00872,1e-05,1.65386]
[1779012527305,60.44,78333.98,5.8,-0.00871,1e-05,1.65149]
[1779012532340,60.43,78337.61,5.8,-0.00868,1e-05,1.64677]
[1779012537375,60.42,78336.39,5.8,-0.00868,1e-05,1.64647]
[1779012544425,60.41,78336.78,5.8,-0.00866,1e-05,1.64417]
[1779012549460,60.4,78336.08,5.8,-0.00866,1e-05,1.64345]
[1779012554495,60.39,78336.13,5.8,-0.00865,1e-05,1.64207]
[1779012559530,60.38,78336.64,5.8,-0.00864,1e-05,1.64029]
[1779012564565,60.37,78335.46,5.8,-0.00864,1e-05,1.64006]
[1779012570608,60.36,78333.78,5.8,-0.00864,1e-05,1.64001]
[1779012575643,60.35,78334.18,5.8,-0.00862,1e-05,1.6371]
[1779012579175,60.35,78334.35,5.8,-0.00862,1e-05,1.63645]
[1779012579945,60.35,78334.31,5.8,-0.00862,1e-05,1.63623]
[1779012582261,60.35,78334.5,5.8,-0.00861,1e-05,1.63585]
[1779012582362,60.34,78334.5,5.8,-0.00861,1e-05,1.6356]
[1779012588734,60.36,78334.66,5.8,-0.00862,1e-05,1.63713]
[1779012593860,60.36,78334.59,5.8,-0.00862,1e-05,1.63775]
[1779012598953,60.37,78335.13,5.8,-0.00863,1e-05,1.6392]
[1779012602099,60.38,78337.02,5.8,-0.00863,1e-05,1.63832]
[1779012602167,60.38,78337.85,5.8,-0.00863,1e-05,1.63812]
[1779012607168,60.38,78338.45,5.8,-0.00862,1e-05,1.63683]
[1779012609092,60.37,78367.65,5.8,-0.00845,1e-05,1.60993]
[1779012614920,60.36,78377.68,5.8,-0.00839,1e-05,1.5999]
[1779012619955,60.36,78384.95,5.8,-0.00835,1e-05,1.59259]
[1779012624990,60.35,78383.52,5.8,-0.00835,1e-05,1.59302]
[1779012630030,60.35,78383.68,5.8,-0.00834,1e-05,1.59185]
[1779012635066,60.34,78386.64,5.8,-0.00832,1e-05,1.58713]
[1779012639162,60.34,78386.43,5.8,-0.00831,1e-05,1.58682]
[1779012639249,60.33,78386.45,5.8,-0.00831,1e-05,1.58663]
[1779012639688,60.33,78386.45,5.8,-0.00831,1e-05,1.58663]
[1779012640108,60.33,78385.68,5.8,-0.00832,1e-05,1.58714]
[1779012645143,60.33,78386.04,5.8,-0.00831,1e-05,1.58599]
[1779012646973,60.33,78386.25,5.8,-0.00831,1e-05,1.58564]
[1779012647157,60.33,78386.24,5.8,-0.00831,1e-05,1.58548]
[1779012652192,60.34,78376.66,5.8,-0.00837,1e-05,1.59566]
[1779012657227,60.35,78373.35,5.8,-0.0084,1e-05,1.60024]
[1779012662262,60.36,78354.63,5.8,-0.00851,1e-05,1.61847]
[1779012667297,60.37,78345.81,5.8,-0.00856,1e-05,1.62781]
[1779012672332,60.38,78345.52,5.8,-0.00857,1e-05,1.62944]
[1779012677367,60.39,78353.62,5.8,-0.00854,1e-05,1.62354]
[1779012682402,60.45,78356.48,5.8,-0.00858,1e-05,1.63003]
[1779012687437,60.46,78357.44,5.8,-0.00858,1e-05,1.63051]
[1779012692472,60.47,78363.9,5.8,-0.00855,1e-05,1.6248]
[1779012697507,60.48,78366.14,5.8,-0.00854,1e-05,1.62419]
[1779012703081,60.48,78369.07,5.8,-0.00853,1e-05,1.6227]
[1779012708587,60.5,78380.84,5.8,-0.00848,1e-05,1.61422]
[1779012713624,60.51,78385.33,5.8,-0.00846,1e-05,1.61173]
[1779012719053,60.51,78387.54,5.8,-0.00846,1e-05,1.61099]
[1779012724701,60.53,78395.7,5.8,-0.00843,1e-05,1.60593]
[1779012729736,60.54,78398.07,5.8,-0.00843,1e-05,1.60541]
[1779012734773,60.55,78416.91,5.8,-0.00833,1e-05,1.59036]
[1779012739811,60.56,78429.04,5.8,-0.00828,1e-05,1.58115]
[1779012742603,60.57,78432.81,5.8,-0.00826,1e-05,1.57894]
[1779012742615,60.57,78432.81,5.8,-0.00826,1e-05,1.57894]
[1779012743023,60.57,78432.81,5.8,-0.00826,1e-05,1.57894]
[1779012747864,60.58,78458.88,5.8,-0.00814,1e-05,1.55849]
[1779012749711,60.59,78465.06,5.8,-0.00811,1e-05,1.55355]
[1779012749878,60.59,78469.56,5.8,-0.00809,1e-05,1.55009]
[1779012755292,60.58,78473.91,5.8,-0.00806,1e-05,1.54472]
[1779012755377,60.58,78472.15,5.8,-0.00806,1e-05,1.54603]
[1779012756941,60.58,78470.02,5.8,-0.00808,1e-05,1.54786]
[1779012757028,60.58,78470.02,5.8,-0.00808,1e-05,1.54786]
[1779012757203,60.58,78470.02,5.8,-0.00808,1e-05,1.54786]
[1779012757313,60.59,78472.57,5.8,-0.00806,1e-05,1.54608]
[1779012762554,60.58,78486.5,5.8,-0.00799,1e-05,1.53375]
[1779012767929,60.58,78489.71,5.8,-0.00797,1e-05,1.53066]
[1779012768314,60.58,78489.71,5.8,-0.00797,1e-05,1.53066]
[1779012768338,60.58,78482.77,5.8,-0.00801,1e-05,1.53644]
[1779012772049,60.59,78464.29,5.8,-0.00811,1e-05,1.55352]
[1779012776381,60.6,78455.93,5.8,-0.00816,1e-05,1.56194]
[1779012776395,60.6,78462.32,5.8,-0.00813,1e-05,1.55719]
[1779012778093,60.6,78482.2,5.8,-0.00803,1e-05,1.54001]
[1779012783128,60.6,78493.86,5.8,-0.00796,1e-05,1.52965]
[1779012788163,60.6,78496.49,5.8,-0.00795,1e-05,1.5271]
[1779012793201,60.59,78483.06,5.8,-0.00802,1e-05,1.53812]
[1779012793569,60.59,78483.06,5.8,-0.00802,1e-05,1.53812]
[1779012793614,60.59,78483.06,5.8,-0.00802,1e-05,1.53812]
[1779012794209,60.6,78479.58,5.8,-0.00804,1e-05,1.54152]
[1779012797670,60.61,78486.48,5.8,-0.00801,1e-05,1.53691]
[1779012798236,60.6,78487.48,5.8,-0.008,1e-05,1.53598]
[1779012799799,60.6,78485.33,5.8,-0.00801,1e-05,1.53773]
[1779012800250,60.61,78485.02,5.8,-0.00802,1e-05,1.53843]
[1779012801685,60.61,78478.7,5.8,-0.00805,1e-05,1.54426]
[1779012802398,60.61,78478.7,5.8,-0.00805,1e-05,1.54426]
[1779012809699,60.63,78461.82,5.8,-0.00816,1e-05,1.56151]
[1779012815359,60.64,78453.23,5.8,-0.00821,1e-05,1.56994]
[1779012820394,60.66,78461.19,5.8,-0.00818,1e-05,1.56494]
[1779012825429,60.67,78453.91,5.8,-0.00823,1e-05,1.57311]
[1779012826717,60.67,78453.61,5.8,-0.00823,1e-05,1.57374]
[1779012832478,60.69,78455.2,5.8,-0.00824,1e-05,1.57451]
[1779012837513,60.7,78454.02,5.8,-0.00825,1e-05,1.57733]
[1779012842551,60.71,78453.12,5.8,-0.00827,1e-05,1.57988]
[1779012843756,60.71,78453.12,5.8,-0.00827,1e-05,1.57988]
[1779012849600,60.73,78452.35,5.8,-0.00829,1e-05,1.58299]
[1779012854635,60.74,78452.18,5.8,-0.0083,1e-05,1.58486]
[1779012859670,60.75,78437.73,5.8,-0.00839,1e-05,1.59919]
[1779012860777,60.75,78437.73,5.8,-0.00839,1e-05,1.59919]
[1779012866719,60.77,78428.94,5.8,-0.00845,1e-05,1.60909]
[1779012871754,60.78,78427.43,5.8,-0.00846,1e-05,1.61061]
[1779012876789,60.79,78425.99,5.8,-0.00847,1e-05,1.61333]
[1779012883839,60.8,78425.77,5.8,-0.00849,1e-05,1.6155]
[1779012888878,60.81,78427.91,5.8,-0.00848,1e-05,1.61501]
[1779012893913,60.82,78427.74,5.8,-0.00849,1e-05,1.61657]
[1779012899050,60.83,78425.16,5.8,-0.00851,1e-05,1.61995]
[1779012904991,60.84,78420.17,5.8,-0.00855,1e-05,1.62622]
[1779012910026,60.85,78423.73,5.8,-0.00854,1e-05,1.62433]
[1779012912619,60.85,78423.57,5.8,-0.00854,1e-05,1.625]
[1779012914545,60.85,78423.44,5.8,-0.00855,1e-05,1.62537]
[1779012925131,60.87,78429.11,5.8,-0.00853,1e-05,1.62347]
[1779012930166,60.88,78432.94,5.8,-0.00852,1e-05,1.62139]
[1779012935201,60.89,78438.44,5.8,-0.00849,1e-05,1.61659]
[1779012940237,60.9,78438.73,5.8,-0.0085,1e-05,1.6177]
[1779012945287,60.91,78439.73,5.8,-0.0085,1e-05,1.61817]
[1779012950322,60.92,78440.48,5.8,-0.00851,1e-05,1.61885]
[1779012955357,60.93,78436.41,5.8,-0.00854,1e-05,1.62404]
[1779012960392,60.94,78436.56,5.8,-0.00854,1e-05,1.62519]
[1779012965427,60.95,78436.82,5.8,-0.00855,1e-05,1.62623]
[1779012970628,60.95,78425.3,5.8,-0.00862,1e-05,1.63748]
[1779012976506,60.96,78410.37,5.8,-0.00871,1e-05,1.65237]
[1779012981653,60.97,78405.48,5.8,-0.00874,1e-05,1.6576]
[1779012987583,60.98,78393.24,5.8,-0.00882,1e-05,1.67004]
[1779012992618,60.98,78393.39,5.8,-0.00882,1e-05,1.66952]
[1779012997654,60.99,78386.4,5.8,-0.00886,1e-05,1.67676]
[1779013002694,61.0,78390.03,5.8,-0.00885,1e-05,1.67434]
[1779013007731,61.0,78389.85,5.8,-0.00885,1e-05,1.67541]
[1779013012768,61.01,78392.5,5.8,-0.00884,1e-05,1.67391]
[1779013017804,61.01,78390.43,5.8,-0.00886,1e-05,1.67671]
[1779013022838,61.02,78391.97,5.8,-0.00886,1e-05,1.6762]
[1779013027873,61.03,78393.78,5.8,-0.00885,1e-05,1.67546]
[1779013032908,61.03,78390.15,5.8,-0.00888,1e-05,1.67966]
[1779013037943,61.04,78381.3,5.8,-0.00893,1e-05,1.68859]
[1779013041462,61.04,78380.5,5.8,-0.00894,1e-05,1.68964]
[1779013042322,61.04,78379.5,5.8,-0.00895,1e-05,1.69087]
[1779013042359,61.04,78400.29,5.8,-0.00883,1e-05,1.6719]
[1779013048014,61.05,78417.5,5.8,-0.00874,1e-05,1.65761]
[1779013053048,61.06,78439.61,5.8,-0.00862,1e-05,1.6376]
[1779013058083,61.07,78442.76,5.8,-0.00861,1e-05,1.63605]
[1779013063118,61.07,78441.36,5.8,-0.00863,1e-05,1.63853]
[1779013068162,61.08,78440.53,5.8,-0.00864,1e-05,1.64048]
[1779013074204,61.09,78439.53,5.8,-0.00865,1e-05,1.64277]
[1779013079240,61.1,78428.53,5.8,-0.00872,1e-05,1.65372]
[1779013084274,61.11,78423.48,5.8,-0.00875,1e-05,1.65928]
[1779013089309,61.11,78431.13,5.8,-0.00872,1e-05,1.65343]
[1779013094344,61.12,78428.88,5.8,-0.00873,1e-05,1.65648]
[1779013099379,61.13,78428.44,5.8,-0.00874,1e-05,1.65788]
[1779013104414,61.13,78428.59,5.8,-0.00875,1e-05,1.65874]
[1779013109449,61.14,78424.35,5.8,-0.00878,1e-05,1.66354]
[1779013114484,61.15,78422.63,5.8,-0.00879,1e-05,1.66473]
[1779013119519,61.15,78422.07,5.8,-0.0088,1e-05,1.66634]
[1779013124554,61.16,78426.98,5.8,-0.00877,1e-05,1.66282]
[1779013129589,61.17,78428.47,5.8,-0.00877,1e-05,1.66241]
[1779013134624,61.17,78429.33,5.8,-0.00877,1e-05,1.66258]
[1779013139659,61.18,78429.33,5.8,-0.00878,1e-05,1.66351]
[1779013144695,61.18,78428.67,5.8,-0.00879,1e-05,1.66503]
[1779013149730,61.19,78430.0,5.8,-0.00879,1e-05,1.66475]
[1779013154766,61.2,78429.88,5.8,-0.00879,1e-05,1.66577]
[1779013164836,61.21,78429.68,5.8,-0.0088,1e-05,1.66775]
[1779013169871,61.21,78428.17,5.8,-0.00882,1e-05,1.66999]
[1779013174906,61.22,78424.7,5.8,-0.00884,1e-05,1.67269]
[1779013177927,61.22,78405.68,5.8,-0.00895,1e-05,1.69048]
[1779013182964,61.23,78403.74,5.8,-0.00896,1e-05,1.69293]
[1779013189004,61.23,78402.29,5.8,-0.00897,1e-05,1.69506]
[1779013194040,61.24,78410.64,5.8,-0.00893,1e-05,1.68811]
[1779013199075,61.24,78405.29,5.8,-0.00896,1e-05,1.69369]
[1779013204110,61.25,78401.89,5.8,-0.00899,1e-05,1.69745]
[1779013209145,61.25,78406.96,5.8,-0.00896,1e-05,1.69347]
[1779013214180,61.26,78417.5,5.8,-0.00891,1e-05,1.68458]
[1779013219215,61.26,78416.56,5.8,-0.00892,1e-05,1.68617]
[1779013224952,61.26,78408.11,5.8,-0.00897,1e-05,1.69443]
[1779013234320,61.27,78415.04,5.8,-0.00893,1e-05,1.68831]
[1779013239355,61.28,78415.3,5.8,-0.00893,1e-05,1.68877]
[1779013246406,61.28,78414.63,5.8,-0.00894,1e-05,1.69035]
[1779013251442,61.29,78414.97,5.8,-0.00895,1e-05,1.69072]
[1779013256478,61.29,78413.52,5.8,-0.00896,1e-05,1.69272]
[1779013261513,61.3,78413.15,5.8,-0.00897,1e-05,1.69371]
[1779013266548,61.3,78408.44,5.8,-0.009,1e-05,1.69866]
[1779013271584,61.31,78406.77,5.8,-0.00901,1e-05,1.70078]
[1779013276618,61.31,78405.27,5.8,-0.00902,1e-05,1.70273]
[1779013281653,61.31,78402.22,5.8,-0.00904,1e-05,1.70609]
[1779013286697,61.32,78407.31,5.8,-0.00902,1e-05,1.70208]
[1779013291732,61.32,78408.46,5.8,-0.00901,1e-05,1.70029]
[1779013297774,61.33,78408.03,5.8,-0.00901,1e-05,1.70139]
[1779013302809,61.33,78401.76,5.8,-0.00905,1e-05,1.70771]
[1779013307844,61.33,78403.07,5.8,-0.00905,1e-05,1.70704]
[1779013312882,61.34,78402.24,5.8,-0.00906,1e-05,1.70833]
[1779013317918,61.34,78392.77,5.8,-0.00911,1e-05,1.71757]
[1779013322953,61.34,78400.69,5.8,-0.00907,1e-05,1.71071]
[1779013327988,61.35,78405.48,5.8,-0.00905,1e-05,1.70686]
[1779013333023,61.35,78406.45,5.8,-0.00904,1e-05,1.70652]
[1779013338058,61.35,78411.31,5.8,-0.00902,1e-05,1.70262]
[1779013343094,61.36,78421.76,5.8,-0.00897,1e-05,1.69368]
[1779013348129,61.36,78421.35,5.8,-0.00897,1e-05,1.69473]
[1779013353603,61.37,78421.68,5.8,-0.00897,1e-05,1.69366]
[1779013353707,61.37,78421.68,5.8,-0.00897,1e-05,1.69366]
[1779013359207,61.37,78427.01,5.8,-0.00894,1e-05,1.68977]
[1779013364242,61.38,78428.17,5.8,-0.00894,1e-05,1.68943]
[1779013369277,61.38,78427.86,5.8,-0.00895,1e-05,1.69044]
[1779013374312,61.39,78427.77,5.8,-0.00895,1e-05,1.69125]
[1779013380354,61.39,78426.79,5.8,-0.00896,1e-05,1.69299]
[1779013385389,61.4,78426.31,5.8,-0.00897,1e-05,1.69414]
[1779013390424,61.4,78428.0,5.8,-0.00896,1e-05,1.6933]
[1779013395461,61.41,78427.82,5.8,-0.00897,1e-05,1.69418]
[1779013400496,61.41,78431.53,5.8,-0.00895,1e-05,1.69151]
[1779013406538,61.42,78434.82,5.8,-0.00894,1e-05,1.6894]
[1779013411573,61.42,78435.32,5.8,-0.00893,1e-05,1.68838]
[1779013417616,61.43,78434.98,5.8,-0.00894,1e-05,1.68959]
[1779013422651,61.43,78435.0,5.8,-0.00895,1e-05,1.69034]
[1779013427686,61.44,78444.77,5.8,-0.0089,1e-05,1.68222]
[1779013432721,61.44,78446.41,5.8,-0.00889,1e-05,1.68157]
[1779013437756,61.45,78448.69,5.8,-0.00888,1e-05,1.68035]
[1779013442791,61.46,78463.13,5.8,-0.00881,1e-05,1.66815]
[1779013447826,61.46,78459.3,5.8,-0.00883,1e-05,1.67252]
[1779013453868,61.47,78455.27,5.8,-0.00886,1e-05,1.67737]
[1779013458903,61.48,78456.68,5.8,-0.00886,1e-05,1.67695]
[1779013463938,61.48,78462.54,5.8,-0.00883,1e-05,1.67254]
[1779013468973,61.49,78463.18,5.8,-0.00884,1e-05,1.67286]
[1779013474008,61.49,78466.01,5.8,-0.00882,1e-05,1.6699]
[1779013479043,61.5,78467.16,5.8,-0.00882,1e-05,1.66977]
[1779013484078,61.51,78473.42,5.8,-0.00879,1e-05,1.66505]
[1779013489113,61.51,78480.93,5.8,-0.00875,1e-05,1.65927]
[1779013494148,61.52,78465.27,5.8,-0.00885,1e-05,1.67422]
[1779013499184,61.52,78465.32,5.8,-0.00885,1e-05,1.675]
[1779013504219,61.53,78466.19,5.8,-0.00885,1e-05,1.67503]
[1779013509254,61.53,78469.37,5.8,-0.00884,1e-05,1.67298]
[1779013514289,61.54,78468.93,5.8,-0.00884,1e-05,1.6742]
[1779013520331,61.55,78469.83,5.8,-0.00885,1e-05,1.67436]
[1779013525366,61.55,78475.79,5.8,-0.00882,1e-05,1.66982]
[1779013530401,61.56,78474.48,5.8,-0.00883,1e-05,1.67182]
[1779013535436,61.56,78471.86,5.8,-0.00884,1e-05,1.67368]
[1779013541478,61.57,78471.91,5.8,-0.00885,1e-05,1.67459]
[1779013546513,61.57,78473.47,5.8,-0.00884,1e-05,1.67397]
[1779013551548,61.58,78475.98,5.8,-0.00883,1e-05,1.6725]
[1779013556583,61.58,78477.9,5.8,-0.00883,1e-05,1.67157]
[1779013561618,61.59,78477.88,5.8,-0.00883,1e-05,1.67238]
[1779013566654,61.6,78479.23,5.8,-0.00883,1e-05,1.67196]
[1779013571690,61.6,78478.67,5.8,-0.00884,1e-05,1.67324]
[1779013578739,61.61,78479.44,5.8,-0.00884,1e-05,1.67362]
[1779013583774,61.61,78479.57,5.8,-0.00885,1e-05,1.67428]
[1779013585821,61.61,78478.11,5.8,-0.00885,1e-05,1.67575]
[1779013591830,61.62,78470.92,5.8,-0.00889,1e-05,1.68197]
[1779013595831,61.62,78469.9,5.8,-0.0089,1e-05,1.68332]
[1779013600893,61.63,78469.36,5.8,-0.00891,1e-05,1.68467]
[1779013606936,61.64,78467.92,5.8,-0.00892,1e-05,1.6868]
[1779013611971,61.64,78466.67,5.8,-0.00893,1e-05,1.68861]
[1779013617006,61.64,78467.18,5.8,-0.00894,1e-05,1.6888]
[1779013622042,61.65,78476.59,5.8,-0.00889,1e-05,1.68095]
[1779013628084,61.65,78470.11,5.8,-0.00893,1e-05,1.68777]
[1779013633120,61.66,78472.35,5.8,-0.00892,1e-05,1.68639]
[1779013638154,61.66,78472.38,5.8,-0.00892,1e-05,1.68702]
[1779013643191,61.67,78475.5,5.8,-0.00891,1e-05,1.68485]
[1779013648226,61.67,78475.62,5.8,-0.00891,1e-05,1.6854]
[1779013653261,61.68,78480.26,5.8,-0.00889,1e-05,1.68057]
[1779013658296,61.68,78491.78,5.8,-0.00883,1e-05,1.67093]
[1779013663331,61.69,78496.13,5.8,-0.00881,1e-05,1.66786]
[1779013669373,61.69,78496.81,5.8,-0.00881,1e-05,1.66828]
[1779013670356,61.69,78496.81,5.8,-0.00881,1e-05,1.66828]
[1779013671522,61.7,78515.05,5.8,-0.00871,1e-05,1.65235]
[1779013671848,61.7,78515.05,5.8,-0.00871,1e-05,1.65235]
[1779013672401,61.69,78522.91,5.8,-0.00867,1e-05,1.64505]
[1779013677442,61.68,78516.59,5.8,-0.00869,1e-05,1.64906]
[1779013683216,61.68,78527.08,5.8,-0.00863,1e-05,1.63854]
[1779013684492,61.67,78556.92,5.8,-0.00846,1e-05,1.61177]
[1779013689532,61.66,78546.9,5.8,-0.00851,1e-05,1.61906]
[1779013694919,61.65,78530.49,5.8,-0.00859,1e-05,1.6324]
[1779013700610,61.64,78528.79,5.8,-0.00859,1e-05,1.63189]
[1779013705645,61.63,78532.38,5.8,-0.00856,1e-05,1.62739]
[1779013707105,61.63,78532.38,5.8,-0.00856,1e-05,1.62739]
[1779013707422,61.63,78532.38,5.8,-0.00856,1e-05,1.62739]
[1779013708628,61.63,78529.95,5.8,-0.00857,1e-05,1.62899]
[1779013709221,61.63,78529.95,5.8,-0.00857,1e-05,1.62899]
[1779013715225,61.62,78529.48,5.8,-0.00856,1e-05,1.62703]
[1779013715302,61.62,78529.48,5.8,-0.00856,1e-05,1.6265]
[1779013716208,61.62,78529.48,5.8,-0.00856,1e-05,1.6265]
[1779013716231,61.62,78529.83,5.8,-0.00855,1e-05,1.62645]
[1779013721758,61.61,78543.38,5.8,-0.00847,1e-05,1.61336]
[1779013726793,61.6,78541.06,5.8,-0.00848,1e-05,1.61421]
[1779013731828,61.59,78535.99,5.8,-0.0085,1e-05,1.61743]
[1779013736323,61.59,78535.43,5.8,-0.0085,1e-05,1.61768]
[1779013736423,61.59,78534.82,5.8,-0.0085,1e-05,1.61724]
[1779013741898,61.59,78534.03,5.8,-0.00851,1e-05,1.61933]
[1779013745926,61.6,78512.72,5.8,-0.00863,1e-05,1.63918]
[1779013750416,61.61,78504.42,5.8,-0.00868,1e-05,1.64725]
[1779013756169,61.62,78507.29,5.8,-0.00868,1e-05,1.64605]
[1779013762040,61.63,78511.41,5.8,-0.00866,1e-05,1.644]
[1779013767075,61.63,78514.68,5.8,-0.00865,1e-05,1.64225]
[1779013768082,61.63,78514.68,5.8,-0.00865,1e-05,1.64225]
[1779013774124,61.65,78516.59,5.8,-0.00864,1e-05,1.6409]
[1779013779159,61.65,78516.72,5.8,-0.00865,1e-05,1.64195]
[1779013784195,61.66,78513.71,5.8,-0.00867,1e-05,1.64576]
[1779013790237,61.67,78510.68,5.8,-0.0087,1e-05,1.64977]
[1779013795272,61.68,78511.06,5.8,-0.0087,1e-05,1.65072]
[1779013800307,61.68,78501.9,5.8,-0.00876,1e-05,1.65973]
[1779013804335,61.69,78483.92,5.8,-0.00886,1e-05,1.67679]
[1779013809371,61.7,78484.93,5.8,-0.00886,1e-05,1.67671]
[1779013814406,61.7,78478.03,5.8,-0.00891,1e-05,1.68375]
[1779013819441,61.71,78486.77,5.8,-0.00886,1e-05,1.67666]
[1779013824476,61.71,78487.11,5.8,-0.00887,1e-05,1.67718]
[1779013829511,61.72,78487.06,5.8,-0.00887,1e-05,1.67805]
[1779013834547,61.72,78486.45,5.8,-0.00887,1e-05,1.67811]
[1779013839581,61.73,78485.93,5.8,-0.00888,1e-05,1.6794]
[1779013845623,61.74,78486.01,5.8,-0.00889,1e-05,1.68029]
[1779013851665,61.74,78485.48,5.8,-0.0089,1e-05,1.68171]
[1779013856700,61.75,78485.92,5.8,-0.0089,1e-05,1.68209]
[1779013861735,61.75,78485.99,5.8,-0.0089,1e-05,1.6828]
[1779013867777,61.76,78485.84,5.8,-0.00891,1e-05,1.68386]
[1779013872812,61.76,78484.49,5.8,-0.00892,1e-05,1.68583]
[1779013878854,61.77,78484.65,5.8,-0.00892,1e-05,1.68657]
[1779013883889,61.77,78483.89,5.8,-0.00893,1e-05,1.68799]
[1779013892952,61.78,78484.05,5.8,-0.00893,1e-05,1.68782]
[1779013897987,61.79,78483.01,5.8,-0.00894,1e-05,1.68948]
[1779013903022,61.79,78482.01,5.8,-0.00895,1e-05,1.69109]
[1779013908057,61.8,78475.58,5.8,-0.00899,1e-05,1.6976]
[1779013913092,61.8,78472.52,5.8,-0.00901,1e-05,1.701]
[1779013918127,61.81,78475.31,5.8,-0.009,1e-05,1.69907]
[1779013923162,61.81,78477.23,5.8,-0.009,1e-05,1.69794]
[1779013928399,61.81,78484.75,5.8,-0.00896,1e-05,1.69163]
[1779013928478,61.81,78490.07,5.8,-0.00893,1e-05,1.6871]
[1779013933826,61.8,78491.98,5.8,-0.00891,1e-05,1.68384]
[1779013934239,61.8,78490.1,5.8,-0.00892,1e-05,1.68516]
[1779013939274,61.81,78477.92,5.8,-0.00899,1e-05,1.69688]
[1779013944309,61.81,78477.38,5.8,-0.009,1e-05,1.69799]
[1779013949344,61.81,78471.85,5.8,-0.00903,1e-05,1.70359]
[1779013954288,61.82,78457.02,5.8,-0.00911,1e-05,1.71625]
[1779013957380,61.82,78438.83,5.8,-0.00922,1e-05,1.73324]
[1779013957507,61.82,78438.83,5.8,-0.00922,1e-05,1.73324]
[1779013958385,61.82,78438.77,5.8,-0.00922,1e-05,1.73341]
[1779013963444,61.82,78444.06,5.8,-0.00919,1e-05,1.72891]
[1779013964603,61.82,78444.06,5.8,-0.00919,1e-05,1.72891]
[1779013964846,61.82,78446.75,5.8,-0.00917,1e-05,1.72649]
[1779013970493,61.83,78456.5,5.8,-0.00912,1e-05,1.718]
[1779013973631,61.83,78453.78,5.8,-0.00914,1e-05,1.72067]
[1779013973732,61.83,78453.78,5.8,-0.00914,1e-05,1.72075]
[1779013977325,61.82,78450.91,5.8,-0.00915,1e-05,1.72201]
[1779013978549,61.82,78450.57,5.8,-0.00915,1e-05,1.72195]
[1779013983584,61.82,78440.86,5.8,-0.0092,1e-05,1.73123]
[1779013988619,61.82,78437.62,5.8,-0.00922,1e-05,1.7345]
[1779013989752,61.82,78437.62,5.8,-0.00922,1e-05,1.7345]
[1779013994323,61.82,78430.59,5.8,-0.00927,1e-05,1.74122]
[1779013999696,61.82,78429.51,5.8,-0.00927,1e-05,1.74245]
[1779014004731,61.82,78428.98,5.8,-0.00928,1e-05,1.74315]
[1779014006789,61.82,78425.82,5.8,-0.0093,1e-05,1.74612]
[1779014016815,61.83,78424.21,5.8,-0.0093,1e-05,1.74659]
[1779014021850,61.83,78424.14,5.8,-0.0093,1e-05,1.74683]
[1779014027892,61.83,78424.61,5.8,-0.0093,1e-05,1.74661]
[1779014032927,61.83,78425.78,5.8,-0.00929,1e-05,1.74571]
[1779014037962,61.83,78426.04,5.8,-0.00929,1e-05,1.74567]
[1779014042997,61.83,78425.78,5.8,-0.0093,1e-05,1.74611]
[1779014044357,61.83,78425.78,5.8,-0.0093,1e-05,1.74611]
[1779014044458,61.83,78425.78,5.8,-0.0093,1e-05,1.74615]
[1779014050046,61.82,78432.21,5.8,-0.00925,1e-05,1.73776]
[1779014057095,61.8,78435.99,5.8,-0.0092,1e-05,1.73089]
[1779014060315,61.79,78436.89,5.8,-0.00919,1e-05,1.72911]
[1779014060381,61.79,78436.91,5.8,-0.00919,1e-05,1.72861]
[1779014066465,61.79,78431.2,5.8,-0.00922,1e-05,1.73419]
[1779014072229,61.79,78432.39,5.8,-0.00921,1e-05,1.73213]
[1779014077264,61.79,78432.76,5.8,-0.00921,1e-05,1.73209]
[1779014082299,61.79,78444.95,5.8,-0.00914,1e-05,1.72117]
[1779014087334,61.8,78447.27,5.8,-0.00913,1e-05,1.71947]
[1779014092369,61.8,78446.67,5.8,-0.00914,1e-05,1.72045]
[1779014097404,61.8,78446.95,5.8,-0.00914,1e-05,1.72062]
[1779014103446,61.81,78446.66,5.8,-0.00915,1e-05,1.7214]
[1779014106960,61.81,78446.46,5.8,-0.00915,1e-05,1.72185]
[1779014107474,61.81,78446.47,5.8,-0.00915,1e-05,1.72192]
[1779014113516,61.79,78446.79,5.8,-0.00913,1e-05,1.71893]
[1779014118551,61.78,78446.77,5.8,-0.00912,1e-05,1.71673]
[1779014126607,61.75,78457.35,5.8,-0.00903,1e-05,1.70323]
[1779014131646,61.74,78464.1,5.8,-0.00898,1e-05,1.69373]
[1779014136681,61.72,78468.5,5.8,-0.00894,1e-05,1.68779]
[1779014141716,61.71,78470.23,5.8,-0.00892,1e-05,1.68433]
[1779014146751,61.7,78468.91,5.8,-0.00892,1e-05,1.68363]
[1779014151786,61.69,78468.89,5.8,-0.0089,1e-05,1.68175]
[1779014158953,61.68,78470.43,5.8,-0.00889,1e-05,1.67887]
[1779014168913,61.64,78479.44,5.8,-0.00881,1e-05,1.66597]
[1779014173945,61.63,78491.33,5.8,-0.00873,1e-05,1.65364]
[1779014178980,61.62,78504.4,5.8,-0.00865,1e-05,1.64048]
[1779014184015,61.61,78506.99,5.8,-0.00863,1e-05,1.6367]
[1779014189050,61.6,78508.71,5.8,-0.00861,1e-05,1.63373]
[1779014196099,61.59,78508.65,5.8,-0.00859,1e-05,1.63051]
[1779014202141,61.58,78509.06,5.8,-0.00858,1e-05,1.62846]
[1779014207176,61.57,78508.45,5.8,-0.00857,1e-05,1.62762]
[1779014212211,61.56,78507.22,5.8,-0.00857,1e-05,1.62733]
[1779014217246,61.55,78508.23,5.8,-0.00856,1e-05,1.62508]
[1779014222281,61.54,78503.58,5.8,-0.00858,1e-05,1.62783]
[1779014227316,61.53,78504.46,5.8,-0.00856,1e-05,1.62569]
[1779014232351,61.52,78505.0,5.8,-0.00855,1e-05,1.62388]
[1779014237386,61.51,78505.48,5.8,-0.00854,1e-05,1.62214]
[1779014242421,61.5,78498.93,5.8,-0.00857,1e-05,1.6266]
[1779014248469,61.49,78489.8,5.8,-0.00861,1e-05,1.633]
[1779014253505,61.48,78487.85,5.8,-0.0086,1e-05,1.63204]
[1779014257871,61.48,78486.73,5.8,-0.00861,1e-05,1.63219]
[1779014257889,61.47,78486.73,5.8,-0.0086,1e-05,1.63163]
[1779014258306,61.47,78486.73,5.8,-0.0086,1e-05,1.63163]
[1779014261562,61.47,78486.54,5.8,-0.0086,1e-05,1.63097]
[1779014267604,61.46,78487.14,5.8,-0.00858,1e-05,1.62879]
[1779014272639,61.45,78481.96,5.8,-0.0086,1e-05,1.63199]
[1779014279688,61.43,78481.87,5.8,-0.00859,1e-05,1.63014]
[1779014285730,61.42,78481.28,5.8,-0.00859,1e-05,1.62903]
[1779014290292,61.42,78481.05,5.8,-0.00858,1e-05,1.62815]
[1779014291430,61.41,78481.13,5.8,-0.00858,1e-05,1.62755]
[1779014296810,61.4,78481.58,5.8,-0.00857,1e-05,1.62555]
[1779014301845,61.39,78485.31,5.8,-0.00854,1e-05,1.62096]
[1779014306880,61.38,78487.19,5.8,-0.00852,1e-05,1.61802]
[1779014311915,61.37,78489.01,5.8,-0.0085,1e-05,1.6139]
[1779014316950,61.37,78489.77,5.8,-0.00849,1e-05,1.61202]
[1779014321985,61.36,78488.8,5.8,-0.00848,1e-05,1.61167]
[1779014327020,61.35,78496.13,5.8,-0.00844,1e-05,1.6041]
[1779014332057,61.34,78497.16,5.8,-0.00842,1e-05,1.6021]
[1779014337092,61.34,78497.54,5.8,-0.00842,1e-05,1.60068]
[1779014342127,61.33,78495.58,5.8,-0.00842,1e-05,1.60132]
[1779014347162,61.32,78492.88,5.8,-0.00843,1e-05,1.60258]
[1779014352197,61.31,78492.74,5.8,-0.00842,1e-05,1.60161]
[1779014357232,61.31,78489.3,5.8,-0.00843,1e-05,1.60354]
[1779014362267,61.3,78488.47,5.8,-0.00843,1e-05,1.60317]
[1779014366712,61.3,78488.56,5.8,-0.00843,1e-05,1.60266]
[1779014366739,61.29,78488.81,5.8,-0.00843,1e-05,1.60201]
[1779014367952,61.29,78488.81,5.8,-0.00843,1e-05,1.60201]
[1779014367984,61.29,78488.56,5.8,-0.00843,1e-05,1.60232]
[1779014370224,61.29,78488.36,5.8,-0.00843,1e-05,1.6025]
[1779014371220,61.29,78488.63,5.8,-0.00843,1e-05,1.60205]
[1779014370323,61.29,78488.59,5.8,-0.00842,1e-05,1.60187]
[1779014371330,61.29,78488.35,5.8,-0.00842,1e-05,1.60112]
[1779014372442,61.29,78488.35,5.8,-0.00842,1e-05,1.60112]
[1779014372913,61.29,78488.35,5.8,-0.00842,1e-05,1.60112]
[1779014373658,61.29,78488.4,5.8,-0.00842,1e-05,1.60117]
[1779014373670,61.29,78487.19,5.8,-0.00843,1e-05,1.60222]
[1779014375273,61.29,78487.21,5.8,-0.00843,1e-05,1.60251]
[1779014375901,61.29,78487.21,5.8,-0.00843,1e-05,1.60251]
[1779014378310,61.3,78485.95,5.8,-0.00844,1e-05,1.60401]
[1779014378841,61.3,78485.95,5.8,-0.00844,1e-05,1.60401]
[1779014383683,61.3,78485.16,5.8,-0.00845,1e-05,1.60569]
[1779014383764,61.31,78485.3,5.8,-0.00845,1e-05,1.60587]
[1779014389456,61.3,78482.1,5.8,-0.00846,1e-05,1.60735]
[1779014394492,61.29,78469.37,5.8,-0.00852,1e-05,1.6174]
[1779014398520,61.28,78448.22,5.8,-0.00863,1e-05,1.63512]
[1779014403555,61.27,78443.56,5.8,-0.00865,1e-05,1.63787]
[1779014408590,61.26,78441.57,5.8,-0.00865,1e-05,1.63825]
[1779014413625,61.25,78440.36,5.8,-0.00865,1e-05,1.63795]
[1779014418660,61.25,78438.7,5.8,-0.00865,1e-05,1.63806]
[1779014423695,61.24,78434.54,5.8,-0.00866,1e-05,1.64041]
[1779014428730,61.23,78427.27,5.8,-0.0087,1e-05,1.64546]
[1779014433765,61.22,78427.98,5.8,-0.00868,1e-05,1.64208]
[1779014439807,61.2,78427.67,5.8,-0.00867,1e-05,1.64066]
[1779014444842,61.2,78419.92,5.8,-0.0087,1e-05,1.64619]
[1779014449877,61.19,78415.99,5.8,-0.00871,1e-05,1.64825]
[1779014454912,61.18,78421.76,5.8,-0.00867,1e-05,1.64162]
[1779014459947,61.16,78420.4,5.8,-0.00867,1e-05,1.64112]
[1779014464982,61.15,78419.24,5.8,-0.00867,1e-05,1.64073]
[1779014470017,61.15,78419.46,5.8,-0.00866,1e-05,1.63912]
[1779014475052,61.14,78419.57,5.8,-0.00865,1e-05,1.63762]
[1779014480087,61.13,78419.95,5.8,-0.00864,1e-05,1.6359]
[1779014485122,61.12,78419.31,5.8,-0.00863,1e-05,1.6351]
[1779014490157,61.11,78417.78,5.8,-0.00864,1e-05,1.6351]
[1779014490751,61.11,78417.78,5.8,-0.00864,1e-05,1.6351]
[1779014491164,61.11,78416.88,5.8,-0.00863,1e-05,1.63487]
[1779014492188,61.11,78416.88,5.8,-0.00863,1e-05,1.63487]
[1779014492289,61.11,78415.49,5.8,-0.00864,1e-05,1.63636]
[1779014498213,61.1,78415.09,5.8,-0.00864,1e-05,1.63507]
[1779014503248,61.09,78414.37,5.8,-0.00863,1e-05,1.63435]
[1779014508283,61.08,78413.76,5.8,-0.00863,1e-05,1.63355]
[1779014513437,61.07,78413.43,5.8,-0.00862,1e-05,1.6325]
[1779014516219,61.07,78413.59,5.8,-0.00862,1e-05,1.6321]
[1779014516293,61.07,78413.59,5.8,-0.00862,1e-05,1.63157]
[1779014521493,61.08,78403.67,5.8,-0.00868,1e-05,1.64173]
[1779014526159,61.08,78402.73,5.8,-0.00869,1e-05,1.64331]
[1779014526163,61.08,78401.76,5.8,-0.0087,1e-05,1.64467]
[1779014532570,61.07,78401.45,5.8,-0.00869,1e-05,1.64322]
[1779014539622,61.06,78403.01,5.8,-0.00867,1e-05,1.63982]
[1779014544658,61.05,78403.51,5.8,-0.00866,1e-05,1.63798]
[1779014549693,61.04,78403.41,5.8,-0.00865,1e-05,1.63671]
[1779014554728,61.03,78404.05,5.8,-0.00863,1e-05,1.63351]
[1779014559763,61.02,78407.21,5.8,-0.0086,1e-05,1.62939]
[1779014564798,61.01,78408.56,5.8,-0.00859,1e-05,1.62691]
[1779014569833,61.01,78413.06,5.8,-0.00856,1e-05,1.62167]
[1779014575603,61.0,78413.1,5.8,-0.00855,1e-05,1.62115]
[1779014575783,61.0,78413.1,5.8,-0.00855,1e-05,1.62115]
[1779014580910,60.99,78413.19,5.8,-0.00854,1e-05,1.61892]
[1779014586952,60.98,78413.63,5.8,-0.00853,1e-05,1.61711]
[1779014592994,60.97,78413.72,5.8,-0.00852,1e-05,1.61562]
[1779014598029,60.96,78414.66,5.8,-0.00851,1e-05,1.61363]
[1779014606085,60.95,78415.11,5.8,-0.00849,1e-05,1.61121]
[1779014611120,60.94,78414.97,5.8,-0.00848,1e-05,1.60896]
[1779014616155,60.93,78415.24,5.8,-0.00847,1e-05,1.60765]
[1779014623204,60.92,78414.8,5.8,-0.00847,1e-05,1.60657]
[1779014631260,60.91,78416.58,5.8,-0.00845,1e-05,1.60336]
[1779014636295,60.9,78421.0,5.8,-0.00842,1e-05,1.59848]
[1779014641330,60.9,78420.69,5.8,-0.00841,1e-05,1.59779]
[1779014646365,60.89,78423.37,5.8,-0.00839,1e-05,1.59448]
[1779014651402,60.89,78425.06,5.8,-0.00838,1e-05,1.59208]
[1779014656437,60.88,78425.72,5.8,-0.00837,1e-05,1.59059]
[1779014663486,60.87,78431.22,5.8,-0.00833,1e-05,1.58458]
[1779014668521,60.86,78420.34,5.8,-0.00839,1e-05,1.59322]
[1779014674563,60.86,78416.32,5.8,-0.0084,1e-05,1.59437]
[1779014679600,60.85,78419.07,5.8,-0.00837,1e-05,1.59103]
[1779014684634,60.84,78426.56,5.8,-0.00833,1e-05,1.58359]
[1779014689669,60.84,78433.02,5.8,-0.00829,1e-05,1.57713]
[1779014693523,60.84,78440.12,5.8,-0.00825,1e-05,1.57065]
[1779014698952,60.83,78459.24,5.8,-0.00814,1e-05,1.55338]
[1779014703215,60.83,78453.25,5.8,-0.00817,1e-05,1.55808]
[1779014708803,60.82,78452.24,5.8,-0.00817,1e-05,1.55809]
[1779014713838,60.82,78456.84,5.8,-0.00815,1e-05,1.55352]
[1779014719880,60.81,78457.29,5.8,-0.00814,1e-05,1.55244]
[1779014724915,60.81,78457.48,5.8,-0.00813,1e-05,1.55171]
[1779014729950,60.81,78456.36,5.8,-0.00814,1e-05,1.55212]
[1779014734987,60.8,78455.38,5.8,-0.00813,1e-05,1.55116]
[1779014740024,60.8,78455.33,5.8,-0.00813,1e-05,1.55066]
[1779014745059,60.79,78455.33,5.8,-0.00813,1e-05,1.55012]
[1779014750094,60.79,78455.3,5.8,-0.00812,1e-05,1.54961]
[1779014755129,60.79,78455.34,5.8,-0.00812,1e-05,1.54905]
[1779014760164,60.78,78455.06,5.8,-0.00812,1e-05,1.54878]
[1779014765199,60.78,78455.18,5.8,-0.00812,1e-05,1.54816]
[1779014771243,60.78,78449.95,5.8,-0.00814,1e-05,1.55202]
[1779014776276,60.77,78448.39,5.8,-0.00814,1e-05,1.55282]
[1779014781590,60.77,78448.63,5.8,-0.00814,1e-05,1.55206]
[1779014786959,60.76,78448.03,5.8,-0.00814,1e-05,1.55203]
[1779014793395,60.76,78447.87,5.8,-0.00813,1e-05,1.55005]
[1779014794254,60.76,78447.87,5.8,-0.00813,1e-05,1.55005]
[1779014800444,60.75,78448.01,5.8,-0.00812,1e-05,1.54918]
[1779014805488,60.75,78447.42,5.8,-0.00812,1e-05,1.54915]
[1779014807244,60.75,78445.56,5.8,-0.00813,1e-05,1.55065]
[1779014809256,60.75,78443.61,5.8,-0.00814,1e-05,1.5521]
[1779014814551,60.74,78443.0,5.8,-0.00814,1e-05,1.55194]
[1779014815809,60.74,78442.65,5.8,-0.00814,1e-05,1.55213]
[1779014816239,60.74,78442.65,5.8,-0.00814,1e-05,1.55213]
[1779014816676,60.74,78442.65,5.8,-0.00814,1e-05,1.55213]
[1779014816997,60.74,78442.66,5.8,-0.00814,1e-05,1.552]
[1779014822607,60.74,78442.7,5.8,-0.00814,1e-05,1.55127]
[1779014827642,60.73,78442.98,5.8,-0.00813,1e-05,1.55045]
[1779014832677,60.73,78442.44,5.8,-0.00813,1e-05,1.55033]
[1779014837712,60.72,78442.34,5.8,-0.00813,1e-05,1.54983]
[1779014842747,60.72,78433.43,5.8,-0.00817,1e-05,1.55693]
[1779014847782,60.72,78433.07,5.8,-0.00817,1e-05,1.55658]
[1779014852817,60.71,78435.36,5.8,-0.00815,1e-05,1.55275]
[1779014857852,60.71,78436.64,5.8,-0.00814,1e-05,1.55106]
[1779014862887,60.7,78438.58,5.8,-0.00812,1e-05,1.54882]
[1779014867922,60.7,78439.78,5.8,-0.00811,1e-05,1.54723]
[1779014872958,60.7,78441.28,5.8,-0.0081,1e-05,1.54541]
[1779014877993,60.69,78441.49,5.8,-0.0081,1e-05,1.5447]
[1779014883031,60.69,78441.98,5.8,-0.00809,1e-05,1.54376]
[1779014889073,60.68,78442.71,5.8,-0.00809,1e-05,1.54252]
[1779014895115,60.68,78441.32,5.8,-0.00809,1e-05,1.5431]
[1779014900150,60.68,78439.17,5.8,-0.0081,1e-05,1.54442]
[1779014905185,60.67,78434.79,5.8,-0.00812,1e-05,1.54764]
[1779014910221,60.67,78430.01,5.8,-0.00814,1e-05,1.55118]
[1779014915256,60.66,78426.47,5.8,-0.00815,1e-05,1.55239]
[1779014924324,60.66,78426.57,5.8,-0.00814,1e-05,1.55123]
[1779014929640,60.65,78426.11,5.8,-0.00814,1e-05,1.55116]
[1779014935403,60.65,78422.57,5.8,-0.00815,1e-05,1.55338]
[1779014941446,60.64,78421.36,5.8,-0.00815,1e-05,1.55358]
[1779014946480,60.64,78418.22,5.8,-0.00817,1e-05,1.55568]
[1779014951515,60.63,78413.62,5.8,-0.00819,1e-05,1.55903]
[1779014956550,60.63,78412.65,5.8,-0.00819,1e-05,1.55922]
[1779014961585,60.62,78414.41,5.8,-0.00818,1e-05,1.55704]
[1779014966621,60.62,78413.37,5.8,-0.00818,1e-05,1.55733]
[1779014967301,60.62,78413.37,5.8,-0.00818,1e-05,1.55733]
[1779014967313,60.62,78413.37,5.8,-0.00818,1e-05,1.55733]
[1779014967830,60.62,78413.37,5.8,-0.00818,1e-05,1.55733]
[1779014967630,60.62,78413.65,5.8,-0.00818,1e-05,1.55747]
[1779014968637,60.62,78413.89,5.8,-0.00818,1e-05,1.55714]
[1779014975686,60.62,78414.59,5.8,-0.00816,1e-05,1.55445]
[1779014980722,60.61,78425.63,5.8,-0.0081,1e-05,1.54441]
[1779014985757,60.61,78426.84,5.8,-0.00809,1e-05,1.54289]
[1779014990792,60.61,78428.1,5.8,-0.00808,1e-05,1.54133]
[1779014995837,60.6,78429.85,5.8,-0.00807,1e-05,1.53938]
[1779015001878,60.6,78429.83,5.8,-0.00807,1e-05,1.53886]
[1779015006913,60.6,78429.99,5.8,-0.00806,1e-05,1.53828]
[1779015011948,60.59,78431.41,5.8,-0.00805,1e-05,1.53664]
[1779015013245,60.59,78431.41,5.8,-0.00805,1e-05,1.53664]
[1779015018997,60.59,78430.97,5.8,-0.00805,1e-05,1.53643]
[1779015025040,60.58,78427.83,5.8,-0.00807,1e-05,1.5386]
[1779015032089,60.58,78425.77,5.8,-0.00807,1e-05,1.53849]
[1779015037124,60.58,78427.23,5.8,-0.00806,1e-05,1.53681]
[1779015042159,60.57,78430.94,5.8,-0.00803,1e-05,1.53323]
[1779015047194,60.57,78430.98,5.8,-0.00803,1e-05,1.53281]
[1779015053236,60.57,78425.67,5.8,-0.00806,1e-05,1.5369]
[1779015058271,60.57,78423.35,5.8,-0.00807,1e-05,1.53847]
[1779015063306,60.56,78417.07,5.8,-0.0081,1e-05,1.54343]
[1779015068341,60.56,78412.63,5.8,-0.00812,1e-05,1.54675]
[1779015073376,60.56,78411.51,5.8,-0.00812,1e-05,1.54722]
[1779015078411,60.55,78411.81,5.8,-0.00812,1e-05,1.54645]
[1779015085460,60.55,78411.79,5.8,-0.00811,1e-05,1.54578]
[1779015091502,60.54,78412.7,5.8,-0.0081,1e-05,1.54318]
[1779015099558,60.54,78412.81,5.8,-0.00809,1e-05,1.54236]
[1779015104593,60.54,78415.43,5.8,-0.00808,1e-05,1.53966]
[1779015109628,60.53,78419.08,5.8,-0.00805,1e-05,1.53604]
[1779015115670,60.53,78418.71,5.8,-0.00805,1e-05,1.53588]
[1779015121712,60.53,78418.88,5.8,-0.00805,1e-05,1.53527]
[1779015126747,60.52,78418.89,5.8,-0.00805,1e-05,1.53488]
[1779015135821,60.52,78418.82,5.8,-0.00804,1e-05,1.53426]
[1779015140856,60.52,78420.25,5.8,-0.00803,1e-05,1.53266]
[1779015145896,60.51,78425.8,5.8,-0.008,1e-05,1.52756]
[1779015147871,60.51,78426.16,5.8,-0.008,1e-05,1.52719]
[1779015150208,60.51,78424.88,5.8,-0.00801,1e-05,1.52809]
[1779015155966,60.51,78436.47,5.8,-0.00794,1e-05,1.51666]
[1779015161001,60.51,78444.96,5.8,-0.00789,1e-05,1.50928]
[1779015161355,60.51,78444.96,5.8,-0.00789,1e-05,1.50928]
[1779015161954,60.51,78444.96,5.8,-0.00789,1e-05,1.50928]
[1779015162300,60.51,78446.4,5.8,-0.00788,1e-05,1.50803]
[1779015168050,60.51,78451.81,5.8,-0.00786,1e-05,1.50335]
[1779015174092,60.51,78453.56,5.8,-0.00785,1e-05,1.50179]
[1779015176467,60.51,78451.12,5.8,-0.00786,1e-05,1.50383]
[1779015178222,60.51,78448.18,5.8,-0.00787,1e-05,1.50627]
[1779015178264,60.51,78448.18,5.8,-0.00787,1e-05,1.50627]
[1779015179008,60.51,78448.18,5.8,-0.00787,1e-05,1.50627]
[1779015183854,60.5,78444.32,5.8,-0.00789,1e-05,1.50939]
[1779015186607,60.5,78437.33,5.8,-0.00793,1e-05,1.51522]
[1779015186739,60.5,78437.33,5.8,-0.00793,1e-05,1.51522]
[1779015195247,60.5,78438.37,5.8,-0.00792,1e-05,1.51447]
[1779015201289,60.5,78438.49,5.8,-0.00792,1e-05,1.51415]
[1779015207331,60.5,78439.14,5.8,-0.00792,1e-05,1.51339]
[1779015212366,60.5,78439.43,5.8,-0.00791,1e-05,1.51176]
[1779015218409,60.5,78439.37,5.8,-0.00791,1e-05,1.51162]
[1779015223444,60.5,78438.88,5.8,-0.00791,1e-05,1.51188]
[1779015230493,60.5,78438.8,5.8,-0.00791,1e-05,1.51173]
[1779015235528,60.5,78438.72,5.8,-0.00791,1e-05,1.51164]
[1779015240563,60.49,78438.09,5.8,-0.00791,1e-05,1.51202]
[1779015245598,60.49,78437.9,5.8,-0.00791,1e-05,1.51201]
[1779015250633,60.49,78434.99,5.8,-0.00792,1e-05,1.51429]
[1779015255668,60.49,78435.19,5.8,-0.00792,1e-05,1.51391]
[1779015260703,60.49,78423.83,5.8,-0.00798,1e-05,1.52332]
[1779015265738,60.49,78424.18,5.8,-0.00798,1e-05,1.52272]
[1779015270773,60.48,78424.14,5.8,-0.00797,1e-05,1.52246]
[1779015275808,60.48,78418.49,5.8,-0.008,1e-05,1.52577]
[1779015280843,60.48,78417.96,5.8,-0.008,1e-05,1.52591]
[1779015285878,60.48,78417.89,5.8,-0.00799,1e-05,1.52559]
[1779015290914,60.48,78416.58,5.8,-0.008,1e-05,1.52639]
[1779015301991,60.47,78416.72,5.8,-0.00799,1e-05,1.52556]
[1779015307026,60.47,78420.6,5.8,-0.00797,1e-05,1.52195]
[1779015312067,60.47,78420.51,5.8,-0.00797,1e-05,1.52174]
[1779015317102,60.46,78419.72,5.8,-0.00797,1e-05,1.52213]
[1779015322137,60.46,78420.06,5.8,-0.00797,1e-05,1.52156]
[1779015327172,60.46,78419.5,5.8,-0.00797,1e-05,1.52175]
[1779015332207,60.46,78419.31,5.8,-0.00796,1e-05,1.52041]
[1779015332406,60.46,78419.31,5.8,-0.00796,1e-05,1.52041]
[1779015332837,60.46,78419.31,5.8,-0.00796,1e-05,1.52041]
[1779015333770,60.46,78419.27,5.8,-0.00797,1e-05,1.5209]
[1779015334261,60.46,78419.27,5.8,-0.00797,1e-05,1.5209]
[1779015335236,60.46,78419.27,5.8,-0.00797,1e-05,1.5209]
[1779015340269,60.46,78415.83,5.8,-0.00799,1e-05,1.52395]
[1779015348322,60.46,78419.27,5.8,-0.00797,1e-05,1.52056]
[1779015354364,60.46,78422.8,5.8,-0.00795,1e-05,1.51723]
[1779015360406,60.46,78428.92,5.8,-0.00791,1e-05,1.51178]
[1779015365441,60.45,78428.78,5.8,-0.00791,1e-05,1.5117]
[1779015375511,60.45,78428.65,5.8,-0.00791,1e-05,1.51142]
[1779015380546,60.45,78427.02,5.8,-0.00792,1e-05,1.51261]
[1779015387595,60.45,78427.05,5.8,-0.00792,1e-05,1.51229]
[1779015392630,60.45,78424.44,5.8,-0.00792,1e-05,1.51305]
[1779015400686,60.44,78423.37,5.8,-0.00793,1e-05,1.5136]
[1779015405721,60.44,78422.51,5.8,-0.00793,1e-05,1.5141]
[1779015414784,60.44,78422.34,5.8,-0.00793,1e-05,1.51382]
[1779015419819,60.44,78424.2,5.8,-0.00792,1e-05,1.51201]
[1779015425862,60.44,78424.24,5.8,-0.00791,1e-05,1.51172]
[1779015430897,60.43,78423.68,5.8,-0.00792,1e-05,1.51198]
[1779015440967,60.43,78423.65,5.8,-0.00791,1e-05,1.51158]
[1779015446003,60.43,78417.66,5.8,-0.00794,1e-05,1.51644]
[1779015451038,60.43,78415.26,5.8,-0.00795,1e-05,1.51694]
[1779015462122,60.42,78415.22,5.8,-0.00794,1e-05,1.51642]
[1779015468164,60.42,78415.33,5.8,-0.00794,1e-05,1.51603]
[1779015473199,60.42,78415.25,5.8,-0.00794,1e-05,1.51587]
[1779015483269,60.42,78415.28,5.8,-0.00794,1e-05,1.51539]
[1779015485197,60.42,78415.21,5.8,-0.00794,1e-05,1.5154]
[1779015485298,60.42,78415.21,5.8,-0.00794,1e-05,1.51536]
[1779015485822,60.42,78415.21,5.8,-0.00794,1e-05,1.51536]
[1779015487297,60.42,78417.45,5.8,-0.00793,1e-05,1.51337]
[1779015492332,60.41,78416.99,5.8,-0.00793,1e-05,1.51356]
[1779015493120,60.41,78416.99,5.8,-0.00793,1e-05,1.51356]
[1779015493163,60.41,78416.99,5.8,-0.00793,1e-05,1.51352]
[1779015498374,60.43,78407.47,5.8,-0.00799,1e-05,1.52391]
[1779015503409,60.45,78403.64,5.8,-0.00802,1e-05,1.5294]
[1779015503761,60.45,78403.64,5.8,-0.00802,1e-05,1.5294]
[1779015504205,60.45,78403.64,5.8,-0.00802,1e-05,1.5294]
[1779015505162,60.44,78404.53,5.8,-0.00802,1e-05,1.52856]
[1779015505423,60.45,78406.66,5.8,-0.00801,1e-05,1.52717]
[1779015507408,60.45,78406.66,5.8,-0.00801,1e-05,1.52717]
[1779015507413,60.45,78407.22,5.8,-0.00801,1e-05,1.52656]
[1779015507823,60.45,78407.22,5.8,-0.00801,1e-05,1.52656]
[1779015508190,60.45,78407.22,5.8,-0.00801,1e-05,1.52656]
[1779015510686,60.45,78408.48,5.8,-0.008,1e-05,1.52586]
[1779015510787,60.45,78408.51,5.8,-0.008,1e-05,1.52628]
[1779015514154,60.45,78408.57,5.8,-0.008,1e-05,1.52487]
[1779015514255,60.45,78408.57,5.8,-0.008,1e-05,1.52474]
[1779015515332,60.45,78408.57,5.8,-0.008,1e-05,1.52474]
[1779015515433,60.45,78408.57,5.8,-0.008,1e-05,1.52519]
[1779015516533,60.45,78409.19,5.8,-0.00799,1e-05,1.52466]
[1779015516634,60.45,78408.85,5.8,-0.008,1e-05,1.52489]
[1779015517899,60.45,78408.85,5.8,-0.008,1e-05,1.52489]
[1779015518287,60.45,78408.85,5.8,-0.008,1e-05,1.52489]
[1779015527578,60.48,78407.06,5.8,-0.00803,1e-05,1.5308]
[1779015534627,60.51,78408.3,5.8,-0.00804,1e-05,1.53281]
[1779015548725,60.55,78408.19,5.8,-0.00808,1e-05,1.53897]
[1779015554008,60.55,78408.19,5.8,-0.00808,1e-05,1.53897]
[1779015559805,60.58,78407.98,5.8,-0.00811,1e-05,1.54382]
[1779015561658,60.58,78407.98,5.8,-0.00811,1e-05,1.54382]
[1779015561757,60.59,78407.98,5.8,-0.00811,1e-05,1.54466]
[1779015563217,60.59,78407.98,5.8,-0.00811,1e-05,1.54466]
[1779015563318,60.58,78407.98,5.8,-0.00811,1e-05,1.54447]
[1779015564339,60.58,78407.98,5.8,-0.00811,1e-05,1.54447]
[1779015564442,60.58,78407.98,5.8,-0.00811,1e-05,1.54447]
[1779015564385,60.59,78407.98,5.8,-0.00812,1e-05,1.54489]
[1779015565842,60.59,78412.57,5.8,-0.00809,1e-05,1.54094]
[1779015574911,60.58,78422.36,5.8,-0.00803,1e-05,1.5306]
[1779015579946,60.58,78424.32,5.8,-0.00802,1e-05,1.52858]
[1779015584981,60.58,78433.11,5.8,-0.00797,1e-05,1.52081]
[1779015590017,60.58,78434.12,5.8,-0.00796,1e-05,1.51969]
[1779015595052,60.57,78437.91,5.8,-0.00794,1e-05,1.51622]
[1779015600088,60.57,78440.16,5.8,-0.00793,1e-05,1.51409]
[1779015605123,60.57,78440.67,5.8,-0.00793,1e-05,1.51343]
[1779015610158,60.57,78444.69,5.8,-0.0079,1e-05,1.50982]
[1779015616200,60.57,78447.8,5.8,-0.00789,1e-05,1.507]
[1779015621235,60.57,78449.41,5.8,-0.00788,1e-05,1.5055]
[1779015626270,60.57,78448.18,5.8,-0.00788,1e-05,1.50639]
[1779015631305,60.57,78448.18,5.8,-0.00788,1e-05,1.50507]
[1779015636342,60.56,78447.45,5.8,-0.00788,1e-05,1.5056]
[1779015641379,60.56,78446.54,5.8,-0.00788,1e-05,1.50627]
[1779015646415,60.56,78441.23,5.8,-0.00791,1e-05,1.51068]
[1779015649436,60.56,78420.08,5.8,-0.00802,1e-05,1.52853]
[1779015654471,60.56,78419.99,5.8,-0.00802,1e-05,1.52829]
[1779015659506,60.56,78414.19,5.8,-0.00805,1e-05,1.5329]
[1779015660739,60.56,78413.79,5.8,-0.00805,1e-05,1.53317]
[1779015661521,60.56,78411.09,5.8,-0.00806,1e-05,1.53592]
[1779015666555,60.58,78409.59,5.8,-0.00808,1e-05,1.53933]
[1779015669210,60.58,78406.55,5.8,-0.00811,1e-05,1.54279]
[1779015669576,60.61,78404.8,5.8,-0.00814,1e-05,1.54844]
[1779015674611,60.61,78400.52,5.8,-0.00816,1e-05,1.55159]
[1779015676845,60.61,78398.77,5.8,-0.00817,1e-05,1.55299]
[1779015676891,60.6,78398.0,5.8,-0.00817,1e-05,1.55353]
[1779015678640,60.61,78379.68,5.8,-0.00827,1e-05,1.57022]
[1779015683675,60.62,78365.95,5.8,-0.00836,1e-05,1.58401]
[1779015685492,60.62,78365.95,5.8,-0.00836,1e-05,1.58401]
[1779015685547,60.63,78362.97,5.8,-0.00838,1e-05,1.5873]
[1779015690727,60.62,78366.07,5.8,-0.00836,1e-05,1.58386]
[1779015690811,60.62,78363.11,5.8,-0.00837,1e-05,1.58629]
[1779015693714,60.63,78356.78,5.8,-0.0084,1e-05,1.59127]
[1779015697832,60.63,78352.88,5.8,-0.00843,1e-05,1.59601]
[1779015698221,60.63,78352.88,5.8,-0.00843,1e-05,1.59601]
[1779015699802,60.63,78353.35,5.8,-0.00843,1e-05,1.59572]
[1779015699821,60.64,78355.62,5.8,-0.00842,1e-05,1.59404]
[1779015701026,60.64,78355.62,5.8,-0.00842,1e-05,1.59404]
[1779015701126,60.64,78355.88,5.8,-0.00842,1e-05,1.59362]
[1779015706836,60.65,78346.03,5.8,-0.00848,1e-05,1.60425]
[1779015711871,60.66,78358.7,5.8,-0.00842,1e-05,1.59459]
[1779015713622,60.66,78358.7,5.8,-0.00842,1e-05,1.59459]
[1779015714341,60.66,78359.19,5.8,-0.00842,1e-05,1.59449]
[1779015714792,60.66,78360.54,5.8,-0.00842,1e-05,1.59343]
[1779015714892,60.66,78362.53,5.8,-0.00841,1e-05,1.59167]
[1779015719145,60.66,78361.38,5.8,-0.00841,1e-05,1.59211]
[1779015719153,60.66,78360.86,5.8,-0.00841,1e-05,1.59238]
[1779015720199,60.66,78360.86,5.8,-0.00841,1e-05,1.59238]
[1779015720300,60.66,78361.06,5.8,-0.00841,1e-05,1.59253]
[1779015722193,60.66,78360.34,5.8,-0.00842,1e-05,1.5935]
[1779015722293,60.66,78356.2,5.8,-0.00844,1e-05,1.59696]
[1779015727506,60.67,78355.96,5.8,-0.00844,1e-05,1.59793]
[1779015733020,60.68,78352.62,5.8,-0.00847,1e-05,1.60308]
[1779015737903,60.69,78345.69,5.8,-0.00852,1e-05,1.61045]
[1779015738056,60.69,78344.28,5.8,-0.00853,1e-05,1.612]
[1779015742753,60.68,78353.76,5.8,-0.00847,1e-05,1.60268]
[1779015748127,60.62,78359.72,5.8,-0.00838,1e-05,1.58751]
[1779015753162,60.61,78366.62,5.8,-0.00833,1e-05,1.5793]
[1779015758202,60.61,78366.79,5.8,-0.00833,1e-05,1.57833]
[1779015763237,60.6,78363.22,5.8,-0.00834,1e-05,1.58067]
[1779015768272,60.59,78361.73,5.8,-0.00834,1e-05,1.58116]
[1779015773307,60.59,78360.69,5.8,-0.00834,1e-05,1.58125]
[1779015778953,60.59,78360.68,5.8,-0.00834,1e-05,1.58093]
[1779015784385,60.58,78359.88,5.8,-0.00834,1e-05,1.58015]
[1779015789419,60.57,78360.56,5.8,-0.00833,1e-05,1.57857]
[1779015795462,60.56,78361.49,5.8,-0.00832,1e-05,1.57679]
[1779015797605,60.56,78362.12,5.8,-0.00831,1e-05,1.57609]
[1779015797700,60.56,78362.18,5.8,-0.00831,1e-05,1.57588]
[1779015797979,60.56,78362.18,5.8,-0.00831,1e-05,1.57588]
[1779015798482,60.56,78362.19,5.8,-0.00831,1e-05,1.57571]
[1779015803517,60.55,78362.13,5.8,-0.00831,1e-05,1.57499]
[1779015814594,60.54,78361.04,5.8,-0.0083,1e-05,1.57297]
[1779015822650,60.53,78361.17,5.8,-0.00829,1e-05,1.57164]
[1779015829699,60.53,78362.13,5.8,-0.00828,1e-05,1.56976]
[1779015834735,60.52,78361.87,5.8,-0.00827,1e-05,1.56925]
[1779015839770,60.52,78363.25,5.8,-0.00826,1e-05,1.5673]
[1779015850847,60.51,78365.8,5.8,-0.00824,1e-05,1.5635]
[1779015855883,60.5,78366.2,5.8,-0.00823,1e-05,1.56244]
[1779015862931,60.49,78366.77,5.8,-0.00822,1e-05,1.56097]
[1779015867966,60.49,78366.64,5.8,-0.00822,1e-05,1.5604]
[1779015874322,60.49,78366.68,5.8,-0.00822,1e-05,1.55997]
[1779015874423,60.48,78366.68,5.8,-0.00821,1e-05,1.55832]
[1779015881057,60.5,78366.68,5.8,-0.00822,1e-05,1.561]
[1779015886092,60.52,78375.5,5.8,-0.00819,1e-05,1.55526]
[1779015891127,60.53,78378.31,5.8,-0.00819,1e-05,1.55478]
[1779015896162,60.54,78379.73,5.8,-0.00819,1e-05,1.55553]
[1779015901198,60.56,78385.32,5.8,-0.00817,1e-05,1.5527]
[1779015913282,60.59,78386.11,5.8,-0.0082,1e-05,1.55685]
[1779015918317,60.6,78386.32,5.8,-0.00821,1e-05,1.55869]
[1779015920140,60.6,78386.32,5.8,-0.00821,1e-05,1.55869]
[1779015920332,60.61,78386.9,5.8,-0.00821,1e-05,1.55899]
[1779015925367,60.61,78387.26,5.8,-0.0082,1e-05,1.55811]
[1779015932416,60.6,78382.96,5.8,-0.00822,1e-05,1.5598]
[1779015937451,60.6,78379.48,5.8,-0.00823,1e-05,1.56222]
[1779015942486,60.59,78379.35,5.8,-0.00823,1e-05,1.56172]
[1779015947521,60.59,78378.85,5.8,-0.00823,1e-05,1.56155]
[1779015952556,60.58,78378.71,5.8,-0.00822,1e-05,1.56106]
[1779015957593,60.58,78380.07,5.8,-0.00821,1e-05,1.55916]
[1779015963636,60.57,78379.02,5.8,-0.00821,1e-05,1.55937]
[1779015973733,60.57,78379.23,5.8,-0.00821,1e-05,1.55883]
[1779015986797,60.56,78379.23,5.8,-0.0082,1e-05,1.55655]
[1779015992839,60.55,78379.27,5.8,-0.00819,1e-05,1.5546]
[1779016005930,60.54,78378.96,5.8,-0.00818,1e-05,1.55348]
[1779016018014,60.53,78379.5,5.8,-0.00817,1e-05,1.55177]
[1779016024057,60.53,78378.83,5.8,-0.00817,1e-05,1.55173]
[1779016029092,60.53,78378.88,5.8,-0.00817,1e-05,1.55118]
[1779016034127,60.52,78378.92,5.8,-0.00816,1e-05,1.55065]
[1779016039162,60.52,78378.68,5.8,-0.00816,1e-05,1.55036]
[1779016044199,60.52,78373.59,5.8,-0.00818,1e-05,1.55426]
[1779016049232,60.51,78372.43,5.8,-0.00819,1e-05,1.55473]
[1779016054267,60.51,78372.03,5.8,-0.00818,1e-05,1.55331]
[1779016059302,60.5,78379.02,5.8,-0.00814,1e-05,1.54676]
[1779016064337,60.5,78379.35,5.8,-0.00814,1e-05,1.54602]
[1779016070335,60.5,78378.72,5.8,-0.00814,1e-05,1.54621]
[1779016076421,60.49,78378.54,5.8,-0.00813,1e-05,1.54565]
[1779016081456,60.49,78378.51,5.8,-0.00813,1e-05,1.54522]
[1779016087498,60.49,78378.99,5.8,-0.00813,1e-05,1.54428]
[1779016094547,60.48,78380.72,5.8,-0.00811,1e-05,1.54219]
[1779016099582,60.48,78380.66,5.8,-0.00811,1e-05,1.54183]
[1779016104617,60.48,78381.1,5.8,-0.00811,1e-05,1.54103]
[1779016109652,60.47,78382.63,5.8,-0.0081,1e-05,1.53931]
[1779016114687,60.47,78386.29,5.8,-0.00807,1e-05,1.53453]
[1779016119722,60.47,78389.73,5.8,-0.00805,1e-05,1.53124]
[1779016124757,60.47,78389.65,5.8,-0.00805,1e-05,1.53091]
[1779016129792,60.46,78389.84,5.8,-0.00804,1e-05,1.53042]
[1779016140873,60.46,78390.09,5.8,-0.00804,1e-05,1.52948]
[1779016145905,60.46,78399.19,5.8,-0.00799,1e-05,1.52141]
[1779016151947,60.46,78405.61,5.8,-0.00795,1e-05,1.51568]
[1779016156982,60.45,78421.12,5.8,-0.00787,1e-05,1.5024]
[1779016162018,60.45,78427.0,5.8,-0.00784,1e-05,1.4974]
[1779016167053,60.45,78419.89,5.8,-0.00788,1e-05,1.50335]
[1779016172088,60.45,78418.75,5.8,-0.00788,1e-05,1.503]
[1779016180144,60.45,78417.97,5.8,-0.00788,1e-05,1.5035]
[1779016185179,60.45,78417.69,5.8,-0.00788,1e-05,1.50363]
[1779016191221,60.45,78416.96,5.8,-0.00788,1e-05,1.50413]
[1779016196256,60.45,78417.46,5.8,-0.00788,1e-05,1.5036]
[1779016201294,60.45,78418.23,5.8,-0.00788,1e-05,1.50284]
[1779016206329,60.45,78421.57,5.8,-0.00786,1e-05,1.49993]
[1779016211364,60.45,78419.84,5.8,-0.00787,1e-05,1.50131]
[1779016216400,60.45,78420.91,5.8,-0.00786,1e-05,1.50032]
[1779016221435,60.45,78422.6,5.8,-0.00785,1e-05,1.49881]
[1779016226470,60.45,78420.79,5.8,-0.00786,1e-05,1.50025]
[1779016232512,60.45,78420.24,5.8,-0.00786,1e-05,1.49938]
[1779016240568,60.44,78417.62,5.8,-0.00787,1e-05,1.50143]
[1779016246610,60.44,78414.3,5.8,-0.00788,1e-05,1.50407]
[1779016252652,60.44,78411.05,5.8,-0.0079,1e-05,1.50665]
[1779016257688,60.44,78410.9,5.8,-0.0079,1e-05,1.50662]
[1779016262723,60.44,78411.54,5.8,-0.0079,1e-05,1.50593]
[1779016267758,60.44,78412.55,5.8,-0.00789,1e-05,1.50495]
[1779016272793,60.44,78412.06,5.8,-0.00789,1e-05,1.50524]
[1779016277828,60.44,78411.32,5.8,-0.00789,1e-05,1.50575]
[1779016282863,60.44,78411.51,5.8,-0.00789,1e-05,1.50547]
[1779016287903,60.44,78410.55,5.8,-0.0079,1e-05,1.50617]
[1779016292937,60.43,78404.32,5.8,-0.00792,1e-05,1.51008]
[1779016297972,60.43,78401.38,5.8,-0.00794,1e-05,1.51244]
[1779016303007,60.43,78397.08,5.8,-0.00796,1e-05,1.51585]
[1779016308043,60.43,78396.86,5.8,-0.00796,1e-05,1.5158]
[1779016313078,60.43,78403.14,5.8,-0.00792,1e-05,1.51024]
[1779016318113,60.43,78403.92,5.8,-0.00792,1e-05,1.50939]
[1779016323148,60.43,78406.79,5.8,-0.0079,1e-05,1.5068]
[1779016328183,60.42,78407.22,5.8,-0.0079,1e-05,1.5063]
[1779016333218,60.42,78407.93,5.8,-0.0079,1e-05,1.50558]
[1779016338254,60.42,78405.56,5.8,-0.00791,1e-05,1.50747]
[1779016343289,60.42,78405.6,5.8,-0.00791,1e-05,1.50732]
[1779016348324,60.42,78404.51,5.8,-0.00791,1e-05,1.50813]
[1779016353359,60.42,78403.31,5.8,-0.00791,1e-05,1.5078]
[1779016360408,60.42,78403.03,5.8,-0.00791,1e-05,1.50785]
[1779016365444,60.42,78402.99,5.8,-0.00791,1e-05,1.50774]
[1779016370482,60.42,78402.63,5.8,-0.00791,1e-05,1.5079]
[1779016375517,60.42,78404.3,5.8,-0.0079,1e-05,1.50635]
[1779016380552,60.42,78405.02,5.8,-0.0079,1e-05,1.50561]
[1779016385587,60.41,78404.2,5.8,-0.0079,1e-05,1.50618]
[1779016391629,60.41,78404.61,5.8,-0.0079,1e-05,1.50567]
[1779016398678,60.41,78404.41,5.8,-0.0079,1e-05,1.50565]
[1779016404720,60.41,78404.84,5.8,-0.00789,1e-05,1.50513]
[1779016408598,60.41,78404.72,5.8,-0.00789,1e-05,1.5052]
[1779016408720,60.41,78404.72,5.8,-0.00789,1e-05,1.5052]
[1779016416804,60.41,78390.95,5.8,-0.00796,1e-05,1.51534]
[1779016421839,60.41,78389.23,5.8,-0.00797,1e-05,1.51657]
[1779016427881,60.4,78388.86,5.8,-0.00797,1e-05,1.51658]
[1779016432917,60.4,78389.12,5.8,-0.00796,1e-05,1.51612]
[1779016437952,60.4,78388.08,5.8,-0.00797,1e-05,1.51677]
[1779016442987,60.4,78382.73,5.8,-0.00799,1e-05,1.5211]
[1779016448022,60.4,78378.56,5.8,-0.00801,1e-05,1.52439]
[1779016453058,60.4,78377.44,5.8,-0.00802,1e-05,1.52506]
[1779016458093,60.39,78376.71,5.8,-0.00802,1e-05,1.52534]
[1779016463128,60.39,78364.21,5.8,-0.00808,1e-05,1.53576]
[1779016468163,60.39,78356.73,5.8,-0.00812,1e-05,1.5418]
[1779016473200,60.38,78340.95,5.8,-0.00819,1e-05,1.55374]
[1779016480250,60.38,78341.39,5.8,-0.00819,1e-05,1.55255]
[1779016486293,60.37,78342.19,5.8,-0.00818,1e-05,1.55117]
[1779016491328,60.37,78342.41,5.8,-0.00817,1e-05,1.55042]
[1779016496363,60.37,78341.65,5.8,-0.00818,1e-05,1.55052]
[1779016501398,60.36,78342.83,5.8,-0.00817,1e-05,1.54895]
[1779016506434,60.36,78346.67,5.8,-0.00814,1e-05,1.54511]
[1779016511468,60.36,78348.72,5.8,-0.00813,1e-05,1.54284]
[1779016516503,60.35,78352.62,5.8,-0.0081,1e-05,1.539]
[1779016521539,60.35,78344.9,5.8,-0.00814,1e-05,1.54519]
[1779016526575,60.35,78344.51,5.8,-0.00814,1e-05,1.54502]
[1779016531610,60.34,78344.01,5.8,-0.00814,1e-05,1.54372]
[1779016536645,60.34,78330.17,5.8,-0.00821,1e-05,1.55518]
[1779016541680,60.33,78323.78,5.8,-0.00824,1e-05,1.56015]
[1779016546717,60.33,78295.6,5.8,-0.00838,1e-05,1.58427]
[1779016551752,60.32,78312.68,5.8,-0.00829,1e-05,1.56844]
[1779016556787,60.32,78315.78,5.8,-0.00827,1e-05,1.56502]
[1779016561822,60.32,78315.74,5.8,-0.00826,1e-05,1.56439]
[1779016567864,60.31,78315.8,5.8,-0.00826,1e-05,1.56353]
[1779016573906,60.3,78312.01,5.8,-0.00827,1e-05,1.56606]
[1779016578941,60.3,78309.21,5.8,-0.00828,1e-05,1.56781]
[1779016584985,60.29,78307.08,5.8,-0.00829,1e-05,1.56884]
[1779016590020,60.29,78294.36,5.8,-0.00835,1e-05,1.57928]
[1779016595055,60.28,78305.91,5.8,-0.00828,1e-05,1.56708]
[1779016600091,60.28,78305.89,5.8,-0.00828,1e-05,1.5664]
[1779016606133,60.27,78309.34,5.8,-0.00825,1e-05,1.56258]
[1779016611168,60.27,78309.33,5.8,-0.00825,1e-05,1.56197]
[1779016616203,60.26,78310.07,5.8,-0.00824,1e-05,1.56073]
[1779016621238,60.26,78311.85,5.8,-0.00823,1e-05,1.55861]
[1779016630301,60.25,78311.5,5.8,-0.00822,1e-05,1.55781]
[1779016635336,60.25,78311.58,5.8,-0.00822,1e-05,1.55721]
[1779016640371,60.25,78311.84,5.8,-0.00822,1e-05,1.55646]
[1779016645408,60.24,78308.76,5.8,-0.00823,1e-05,1.55864]
[1779016650443,60.24,78309.12,5.8,-0.00823,1e-05,1.55781]
[1779016655479,60.24,78308.28,5.8,-0.00822,1e-05,1.55681]
[1779016660513,60.23,78302.19,5.8,-0.00825,1e-05,1.56163]
[1779016662147,60.23,78301.26,5.8,-0.00825,1e-05,1.56234]
[1779016667563,60.23,78298.88,5.8,-0.00826,1e-05,1.56374]
[1779016672597,60.22,78296.91,5.8,-0.00827,1e-05,1.56487]
[1779016677632,60.22,78295.25,5.8,-0.00828,1e-05,1.5657]
[1779016682667,60.21,78299.06,5.8,-0.00825,1e-05,1.56173]
[1779016687702,60.21,78293.65,5.8,-0.00828,1e-05,1.56584]
[1779016692737,60.21,78292.67,5.8,-0.00828,1e-05,1.56605]
[1779016697772,60.2,78292.71,5.8,-0.00827,1e-05,1.56536]
[1779016702807,60.2,78291.24,5.8,-0.00828,1e-05,1.566]
[1779016707842,60.19,78299.37,5.8,-0.00823,1e-05,1.55823]
[1779016712877,60.19,78300.28,5.8,-0.00822,1e-05,1.5556]
[1779016717912,60.18,78303.23,5.8,-0.0082,1e-05,1.55245]
[1779016722947,60.18,78309.09,5.8,-0.00816,1e-05,1.54684]
[1779016727982,60.18,78312.02,5.8,-0.00814,1e-05,1.54382]
[1779016734025,60.17,78312.64,5.8,-0.00814,1e-05,1.54275]
[1779016748123,60.17,78312.8,5.8,-0.00813,1e-05,1.5414]
[1779016753158,60.16,78312.88,5.8,-0.00813,1e-05,1.54091]
[1779016758193,60.16,78312.81,5.8,-0.00812,1e-05,1.54056]
[1779016763228,60.16,78312.78,5.8,-0.00812,1e-05,1.54017]
[1779016768263,60.15,78312.85,5.8,-0.00812,1e-05,1.5397]
[1779016773298,60.15,78312.74,5.8,-0.00811,1e-05,1.53815]
[1779016778333,60.15,78312.56,5.8,-0.00811,1e-05,1.53792]
[1779016781302,60.15,78312.67,5.8,-0.00811,1e-05,1.53767]
[1779016781354,60.15,78312.08,5.8,-0.00811,1e-05,1.5381]
[1779016786389,60.16,78312.67,5.8,-0.00812,1e-05,1.53925]
[1779016791424,60.17,78302.51,5.8,-0.00818,1e-05,1.55024]
[1779016796459,60.19,78305.83,5.8,-0.00818,1e-05,1.54942]
[1779016801494,60.2,78309.82,5.8,-0.00817,1e-05,1.54846]
[1779016806530,60.22,78312.87,5.8,-0.00817,1e-05,1.5479]
[1779016811566,60.23,78312.45,5.8,-0.00818,1e-05,1.55037]
[1779016816600,60.25,78308.77,5.8,-0.00822,1e-05,1.55567]
[1779016820160,60.25,78308.6,5.8,-0.00822,1e-05,1.55664]
[1779016826926,60.27,78307.48,5.8,-0.00824,1e-05,1.55966]
[1779016827027,60.28,78307.48,5.8,-0.00825,1e-05,1.56088]
[1779016832712,60.27,78303.33,5.8,-0.00826,1e-05,1.5626]
[1779016837747,60.27,78294.9,5.8,-0.0083,1e-05,1.56942]
[1779016842783,60.26,78291.03,5.8,-0.00832,1e-05,1.57216]
[1779016847862,60.26,78284.61,5.8,-0.00835,1e-05,1.57726]
[1779016854866,60.25,78301.55,5.8,-0.00825,1e-05,1.56132]
[1779016860908,60.25,78299.14,5.8,-0.00826,1e-05,1.56272]
[1779016865944,60.24,78299.9,5.8,-0.00825,1e-05,1.56143]
[1779016870979,60.24,78304.06,5.8,-0.00823,1e-05,1.55718]
[1779016876019,60.23,78308.33,5.8,-0.0082,1e-05,1.55289]
[1779016883064,60.23,78309.78,5.8,-0.00819,1e-05,1.55087]
[1779016889106,60.23,78310.06,5.8,-0.00818,1e-05,1.55]
[1779016898169,60.22,78311.16,5.8,-0.00816,1e-05,1.5469]
[1779016903204,60.22,78311.99,5.8,-0.00816,1e-05,1.54571]
[1779016915291,60.21,78312.09,5.8,-0.00815,1e-05,1.54452]
[1779016920326,60.21,78312.8,5.8,-0.00814,1e-05,1.54346]
[1779016925871,60.2,78315.24,5.8,-0.00813,1e-05,1.54108]
[1779016931403,60.2,78314.36,5.8,-0.00813,1e-05,1.54119]
[1779016938452,60.19,78314.34,5.8,-0.00813,1e-05,1.54062]
[1779016943494,60.19,78316.85,5.8,-0.00811,1e-05,1.53804]
[1779016948529,60.19,78318.58,5.8,-0.0081,1e-05,1.53616]
[1779016953564,60.19,78319.98,5.8,-0.00808,1e-05,1.53335]
[1779016962627,60.18,78320.68,5.8,-0.00808,1e-05,1.53208]
[1779016968669,60.18,78320.03,5.8,-0.00808,1e-05,1.53225]
[1779016973705,60.18,78321.01,5.8,-0.00807,1e-05,1.53108]
[1779016980754,60.17,78321.74,5.8,-0.00806,1e-05,1.53002]
[1779016987803,60.17,78321.99,5.8,-0.00806,1e-05,1.52938]
[1779016996866,60.17,78323.01,5.8,-0.00805,1e-05,1.52798]
[1779017001901,60.17,78322.37,5.8,-0.00805,1e-05,1.52825]
[1779017008950,60.16,78322.46,5.8,-0.00805,1e-05,1.52777]
[1779017017006,60.16,78322.62,5.8,-0.00804,1e-05,1.52593]
[1779017019601,60.16,78322.43,5.8,-0.00804,1e-05,1.52604]
[1779017019804,60.16,78322.43,5.8,-0.00804,1e-05,1.52604]
[1779017027076,60.16,78330.37,5.8,-0.008,1e-05,1.51876]
[1779017032111,60.15,78331.07,5.8,-0.00799,1e-05,1.51796]
[1779017042181,60.15,78328.3,5.8,-0.008,1e-05,1.51997]
[1779017047216,60.15,78326.5,5.8,-0.00801,1e-05,1.52132]
[1779017053258,60.15,78325.1,5.8,-0.00802,1e-05,1.52228]
[1779017062321,60.15,78325.3,5.8,-0.00801,1e-05,1.52175]
[1779017068302,60.15,78325.18,5.8,-0.00801,1e-05,1.52174]
[1779017074405,60.14,78325.46,5.8,-0.008,1e-05,1.51993]
[1779017079440,60.14,78337.31,5.8,-0.00794,1e-05,1.50967]
[1779017084475,60.14,78341.81,5.8,-0.00792,1e-05,1.50577]
[1779017096563,60.14,78344.57,5.8,-0.0079,1e-05,1.50337]
[1779017101597,60.14,78336.95,5.8,-0.00794,1e-05,1.50979]
[1779017106632,60.14,78340.6,5.8,-0.00792,1e-05,1.50658]
[1779017113681,60.14,78341.7,5.8,-0.00792,1e-05,1.50554]
[1779017122746,60.14,78342.37,5.8,-0.00791,1e-05,1.50486]
[1779017131809,60.14,78343.34,5.8,-0.0079,1e-05,1.5027]
[1779017136844,60.14,78347.02,5.8,-0.00788,1e-05,1.49952]
[1779017141879,60.14,78347.67,5.8,-0.00788,1e-05,1.49895]
[1779017148930,60.14,78349.36,5.8,-0.00787,1e-05,1.49752]
[1779017153968,60.14,78348.54,5.8,-0.00787,1e-05,1.49821]
[1779017161017,60.14,78349.0,5.8,-0.00787,1e-05,1.49782]
[1779017166052,60.14,78347.71,5.8,-0.00788,1e-05,1.49893]
[1779017175115,60.14,78349.04,5.8,-0.00787,1e-05,1.49783]
[1779017180150,60.14,78349.34,5.8,-0.00787,1e-05,1.4976]
[1779017185185,60.14,78349.19,5.8,-0.00787,1e-05,1.49775]
[1779017190220,60.14,78348.83,5.8,-0.00787,1e-05,1.49808]
[1779017195256,60.14,78348.63,5.8,-0.00787,1e-05,1.49705]
[1779017200290,60.14,78348.41,5.8,-0.00787,1e-05,1.49727]
[1779017205325,60.14,78348.88,5.8,-0.00787,1e-05,1.49691]
[1779017210734,60.14,78350.58,5.8,-0.00786,1e-05,1.4955]
[1779017216402,60.14,78351.18,5.8,-0.00786,1e-05,1.49506]
[1779017221437,60.14,78350.64,5.8,-0.00786,1e-05,1.49557]
[1779017226472,60.14,78350.63,5.8,-0.00786,1e-05,1.49563]
[1779017231507,60.14,78350.65,5.8,-0.00786,1e-05,1.49566]
[1779017236542,60.14,78350.27,5.8,-0.00786,1e-05,1.49602]
[1779017241577,60.14,78346.51,5.8,-0.00788,1e-05,1.49924]
[1779017246615,60.14,78346.55,5.8,-0.00788,1e-05,1.4992]
[1779017251649,60.14,78346.41,5.8,-0.00788,1e-05,1.49809]
[1779017256684,60.14,78346.98,5.8,-0.00787,1e-05,1.49759]
[1779017261791,60.14,78346.81,5.8,-0.00787,1e-05,1.49772]
[1779017267768,60.14,78331.24,5.8,-0.00795,1e-05,1.51088]
[1779017274116,60.14,78329.0,5.8,-0.00796,1e-05,1.51262]
[1779017279845,60.14,78328.73,5.8,-0.00796,1e-05,1.51265]
[1779017284880,60.14,78329.45,5.8,-0.00796,1e-05,1.5119]
[1779017289915,60.14,78329.2,5.8,-0.00796,1e-05,1.51197]
[1779017294950,60.13,78328.75,5.8,-0.00796,1e-05,1.5122]
[1779017299986,60.13,78327.79,5.8,-0.00797,1e-05,1.51282]
[1779017305022,60.13,78328.69,5.8,-0.00796,1e-05,1.51187]
[1779017310057,60.13,78329.28,5.8,-0.00796,1e-05,1.51118]
[1779017315094,60.13,78329.4,5.8,-0.00795,1e-05,1.50968]
[1779017320129,60.13,78326.39,5.8,-0.00796,1e-05,1.5121]
[1779017325164,60.13,78325.86,5.8,-0.00796,1e-05,1.51237]
[1779017330199,60.13,78321.73,5.8,-0.00798,1e-05,1.51572]
[1779017335234,60.12,78321.42,5.8,-0.00798,1e-05,1.51579]
[1779017340269,60.12,78322.0,5.8,-0.00798,1e-05,1.51511]
[1779017345304,60.12,78321.93,5.8,-0.00798,1e-05,1.51499]
[1779017350339,60.12,78321.2,5.8,-0.00798,1e-05,1.51544]
[1779017355374,60.12,78320.82,5.8,-0.00798,1e-05,1.5156]
[1779017360409,60.12,78319.37,5.8,-0.00799,1e-05,1.51667]
[1779017365444,60.12,78317.8,5.8,-0.008,1e-05,1.51784]
[1779017370479,60.12,78317.76,5.8,-0.008,1e-05,1.51769]
[1779017375514,60.11,78320.31,5.8,-0.00798,1e-05,1.51408]
[1779017380550,60.11,78319.59,5.8,-0.00798,1e-05,1.51453]
[1779017386592,60.11,78323.52,5.8,-0.00796,1e-05,1.51097]
[1779017391627,60.11,78321.83,5.8,-0.00796,1e-05,1.51227]
[1779017397669,60.11,78321.92,5.8,-0.00796,1e-05,1.512]
[1779017402705,60.11,78322.23,5.8,-0.00796,1e-05,1.51157]
[1779017408747,60.11,78322.3,5.8,-0.00796,1e-05,1.51132]
[1779017413782,60.11,78329.94,5.8,-0.00792,1e-05,1.50464]
[1779017418818,60.11,78326.88,5.8,-0.00793,1e-05,1.50716]
[1779017423853,60.1,78329.11,5.8,-0.00792,1e-05,1.50512]
[1779017428888,60.1,78324.8,5.8,-0.00794,1e-05,1.50868]
[1779017435939,60.1,78326.5,5.8,-0.00793,1e-05,1.50582]
[1779017440974,60.1,78327.58,5.8,-0.00792,1e-05,1.5048]
[1779017447016,60.1,78327.49,5.8,-0.00792,1e-05,1.50477]
[1779017455073,60.1,78327.5,5.8,-0.00792,1e-05,1.50462]
[1779017460108,60.1,78323.65,5.8,-0.00794,1e-05,1.50782]
[1779017465143,60.1,78323.26,5.8,-0.00794,1e-05,1.50804]
[1779017470178,60.1,78307.92,5.8,-0.00802,1e-05,1.52103]
[1779017477227,60.1,78307.41,5.8,-0.00802,1e-05,1.52109]
[1779017482268,60.09,78306.73,5.8,-0.00802,1e-05,1.52146]
[1779017487304,60.09,78306.98,5.8,-0.00802,1e-05,1.52103]
[1779017492338,60.09,78306.72,5.8,-0.00801,1e-05,1.51981]
[1779017497373,60.09,78297.7,5.8,-0.00806,1e-05,1.5274]
[1779017503415,60.09,78293.91,5.8,-0.00808,1e-05,1.53035]
[1779017508450,60.08,78287.5,5.8,-0.00811,1e-05,1.53562]
[1779017513485,60.08,78281.14,5.8,-0.00814,1e-05,1.54077]
[1779017518532,60.08,78278.58,5.8,-0.00815,1e-05,1.54262]
[1779017523563,60.08,78281.65,5.8,-0.00814,1e-05,1.53955]
[1779017530612,60.07,78281.96,5.8,-0.00813,1e-05,1.53876]
[1779017535647,60.07,78283.15,5.8,-0.00812,1e-05,1.53735]
[1779017540682,60.07,78282.63,5.8,-0.00812,1e-05,1.53743]
[1779017546724,60.07,78282.6,5.8,-0.00812,1e-05,1.53702]
[1779017551759,60.06,78282.57,5.8,-0.00811,1e-05,1.53545]
[1779017556794,60.06,78281.44,5.8,-0.00812,1e-05,1.53608]
[1779017561829,60.06,78282.3,5.8,-0.00811,1e-05,1.535]
[1779017566864,60.06,78295.1,5.8,-0.00804,1e-05,1.52364]
[1779017571899,60.05,78295.37,5.8,-0.00804,1e-05,1.52318]
[1779017577943,60.05,78295.64,5.8,-0.00803,1e-05,1.52268]
[1779017582981,60.05,78302.41,5.8,-0.008,1e-05,1.51664]
[1779017588016,60.05,78308.51,5.8,-0.00796,1e-05,1.51126]
[1779017593051,60.05,78312.4,5.8,-0.00794,1e-05,1.50783]
[1779017598087,60.05,78319.36,5.8,-0.00791,1e-05,1.50184]
[1779017603122,60.05,78321.16,5.8,-0.0079,1e-05,1.50028]
[1779017608157,60.05,78326.42,5.8,-0.00787,1e-05,1.4958]
[1779017613192,60.05,78333.89,5.8,-0.00782,1e-05,1.48827]
[1779017618227,60.05,78337.04,5.8,-0.00781,1e-05,1.48568]
[1779017621254,60.05,78370.67,5.8,-0.00764,1e-05,1.45755]
[1779017626289,60.05,78370.33,5.8,-0.00764,1e-05,1.45817]
[1779017630602,60.05,78363.61,5.8,-0.00768,1e-05,1.46405]
[1779017630665,60.05,78363.61,5.8,-0.00768,1e-05,1.46405]
[1779017636148,60.06,78366.75,5.8,-0.00766,1e-05,1.4618]
[1779017641395,60.06,78370.14,5.8,-0.00765,1e-05,1.45939]
[1779017646431,60.06,78373.74,5.8,-0.00763,1e-05,1.45676]
[1779017651466,60.06,78364.92,5.8,-0.00768,1e-05,1.46443]
[1779017656501,60.07,78361.15,5.8,-0.0077,1e-05,1.46786]
[1779017661536,60.07,78359.34,5.8,-0.00771,1e-05,1.46966]
[1779017666571,60.07,78350.12,5.8,-0.00776,1e-05,1.47762]
[1779017671606,60.07,78350.67,5.8,-0.00775,1e-05,1.47613]
[1779017678655,60.07,78350.2,5.8,-0.00776,1e-05,1.47681]
[1779017683690,60.08,78354.12,5.8,-0.00774,1e-05,1.47373]
[1779017688323,60.08,78358.92,5.8,-0.00771,1e-05,1.46985]
[1779017688448,60.08,78358.92,5.8,-0.00771,1e-05,1.46985]
[1779017693760,60.08,78368.29,5.8,-0.00767,1e-05,1.46244]
[1779017698796,60.08,78365.25,5.8,-0.00768,1e-05,1.46529]
[1779017703831,60.08,78365.46,5.8,-0.00769,1e-05,1.46541]
[1779017709873,60.09,78364.8,5.8,-0.00769,1e-05,1.46632]
[1779017714908,60.09,78361.4,5.8,-0.00771,1e-05,1.46943]
[1779017719949,60.09,78361.39,5.8,-0.00771,1e-05,1.46971]
[1779017724979,60.09,78353.61,5.8,-0.00775,1e-05,1.47645]
[1779017730014,60.09,78347.04,5.8,-0.00779,1e-05,1.48213]
[1779017735049,60.09,78346.62,5.8,-0.00778,1e-05,1.48142]
[1779017741091,60.1,78347.39,5.8,-0.00778,1e-05,1.48097]
[1779017746126,60.1,78346.71,5.8,-0.00779,1e-05,1.4817]
[1779017751161,60.1,78346.65,5.8,-0.00779,1e-05,1.48192]
[1779017756197,60.1,78346.29,5.8,-0.00779,1e-05,1.48238]
[1779017762239,60.1,78345.96,5.8,-0.00779,1e-05,1.48286]
[1779017767274,60.1,78346.38,5.8,-0.00779,1e-05,1.48266]
[1779017772309,60.1,78346.4,5.8,-0.00779,1e-05,1.48279]
[1779017778352,60.1,78342.69,5.8,-0.00781,1e-05,1.48608]
[1779017783386,60.1,78337.28,5.8,-0.00784,1e-05,1.49076]
[1779017788425,60.1,78331.91,5.8,-0.00787,1e-05,1.49536]
[1779017793461,60.1,78332.78,5.8,-0.00786,1e-05,1.49339]
[1779017798496,60.1,78331.49,5.8,-0.00786,1e-05,1.49447]
[1779017803534,60.1,78329.99,5.8,-0.00787,1e-05,1.4957]
[1779017808571,60.1,78329.09,5.8,-0.00788,1e-05,1.49641]
[1779017814613,60.1,78327.17,5.8,-0.00789,1e-05,1.49796]
[1779017819648,60.1,78325.72,5.8,-0.00789,1e-05,1.4991]
[1779017825691,60.1,78318.53,5.8,-0.00793,1e-05,1.50507]
[1779017830726,60.1,78318.66,5.8,-0.00793,1e-05,1.50482]
[1779017835761,60.1,78317.66,5.8,-0.00793,1e-05,1.50553]
[1779017840796,60.1,78317.64,5.8,-0.00793,1e-05,1.50541]
[1779017845831,60.1,78322.63,5.8,-0.00791,1e-05,1.50103]
[1779017850866,60.1,78333.49,5.8,-0.00785,1e-05,1.49176]
[1779017855901,60.1,78333.11,5.8,-0.00784,1e-05,1.49087]
[1779017860936,60.1,78334.58,5.8,-0.00784,1e-05,1.48965]
[1779017865971,60.1,78334.76,5.8,-0.00784,1e-05,1.48954]
[1779017871006,60.1,78334.73,5.8,-0.00784,1e-05,1.48961]
[1779017876041,60.1,78336.47,5.8,-0.00783,1e-05,1.48819]
[1779017881076,60.1,78344.99,5.8,-0.00778,1e-05,1.48108]
[1779017886111,60.1,78338.15,5.8,-0.00782,1e-05,1.48697]
[1779017891146,60.1,78337.15,5.8,-0.00783,1e-05,1.48791]
[1779017896181,60.1,78336.25,5.8,-0.00783,1e-05,1.48874]
[1779017901216,60.1,78333.54,5.8,-0.00785,1e-05,1.49107]
[1779017906251,60.1,78331.79,5.8,-0.00785,1e-05,1.49259]
[1779017911286,60.1,78331.21,5.8,-0.00785,1e-05,1.49189]
[1779017916321,60.1,78331.05,5.8,-0.00785,1e-05,1.49206]
[1779017921356,60.1,78330.28,5.8,-0.00786,1e-05,1.49276]
[1779017926391,60.1,78330.5,5.8,-0.00786,1e-05,1.49261]
[1779017933440,60.1,78329.86,5.8,-0.00786,1e-05,1.49322]
[1779017939482,60.1,78335.76,5.8,-0.00783,1e-05,1.48831]
[1779017944517,60.1,78335.14,5.8,-0.00783,1e-05,1.48893]
[1779017949552,60.1,78335.31,5.8,-0.00783,1e-05,1.48888]
[1779017954587,60.11,78337.09,5.8,-0.00782,1e-05,1.48746]
[1779017959622,60.11,78338.05,5.8,-0.00782,1e-05,1.48676]
[1779017965668,60.11,78337.62,5.8,-0.00782,1e-05,1.48727]
[1779017970703,60.11,78337.72,5.8,-0.00782,1e-05,1.48729]
[1779017975738,60.11,78337.72,5.8,-0.00782,1e-05,1.48617]
[1779017980773,60.11,78336.37,5.8,-0.00783,1e-05,1.48741]
[1779017989836,60.11,78336.23,5.8,-0.00783,1e-05,1.48769]
[1779017994871,60.11,78335.34,5.8,-0.00783,1e-05,1.48853]
[1779017999906,60.11,78334.59,5.8,-0.00784,1e-05,1.48925]
[1779018004945,60.11,78346.47,5.8,-0.00778,1e-05,1.47935]
[1779018010989,60.11,78351.77,5.8,-0.00775,1e-05,1.47511]
[1779018016024,60.12,78357.36,5.8,-0.00772,1e-05,1.47063]
[1779018021059,60.12,78360.46,5.8,-0.00771,1e-05,1.46828]
[1779018026094,60.12,78372.38,5.8,-0.00765,1e-05,1.45867]
[1779018031130,60.12,78369.96,5.8,-0.00766,1e-05,1.45984]
[1779018037171,60.13,78369.89,5.8,-0.00766,1e-05,1.46032]
[1779018042206,60.13,78370.23,5.8,-0.00766,1e-05,1.46041]
[1779018047241,60.13,78370.15,5.8,-0.00766,1e-05,1.46084]
[1779018052276,60.13,78368.65,5.8,-0.00767,1e-05,1.46246]
[1779018057311,60.14,78375.37,5.8,-0.00764,1e-05,1.45723]
[1779018062346,60.14,78369.38,5.8,-0.00767,1e-05,1.46259]
[1779018067381,60.14,78371.2,5.8,-0.00767,1e-05,1.46144]
[1779018074430,60.15,78371.24,5.8,-0.00767,1e-05,1.46194]
[1779018079465,60.15,78371.02,5.8,-0.00767,1e-05,1.46249]
[1779018084500,60.15,78371.77,5.8,-0.00767,1e-05,1.46224]
[1779018090543,60.15,78374.14,5.8,-0.00766,1e-05,1.46072]
[1779018095581,60.16,78374.24,5.8,-0.00766,1e-05,1.45982]
[1779018102630,60.16,78374.5,5.8,-0.00766,1e-05,1.46015]
[1779018107665,60.16,78376.75,5.8,-0.00765,1e-05,1.45867]
[1779018112700,60.17,78381.97,5.8,-0.00763,1e-05,1.45474]
[1779018117735,60.17,78382.65,5.8,-0.00763,1e-05,1.4546]
[1779018122770,60.17,78382.27,5.8,-0.00763,1e-05,1.45533]
[1779018127805,60.17,78390.91,5.8,-0.00759,1e-05,1.44859]
[1779018133847,60.18,78392.89,5.8,-0.00758,1e-05,1.44761]
[1779018138882,60.18,78387.13,5.8,-0.00762,1e-05,1.45284]
[1779018144926,60.19,78382.29,5.8,-0.00764,1e-05,1.45732]
[1779018149964,60.19,78382.08,5.8,-0.00765,1e-05,1.45787]
[1779018155007,60.19,78380.58,5.8,-0.00765,1e-05,1.45827]
[1779018160038,60.19,78380.76,5.8,-0.00765,1e-05,1.45848]
[1779018166080,60.2,78382.63,5.8,-0.00764,1e-05,1.45737]
[1779018171115,60.2,78386.6,5.8,-0.00763,1e-05,1.45445]
[1779018176150,60.2,78383.2,5.8,-0.00765,1e-05,1.45765]
[1779018181185,60.21,78380.62,5.8,-0.00766,1e-05,1.46014]
[1779018186220,60.21,78378.67,5.8,-0.00767,1e-05,1.46209]
[1779018191255,60.21,78378.06,5.8,-0.00768,1e-05,1.4629]
[1779018196290,60.21,78378.58,5.8,-0.00768,1e-05,1.46276]
[1779018201325,60.21,78377.55,5.8,-0.00768,1e-05,1.46389]
[1779018208748,60.22,78377.13,5.8,-0.00769,1e-05,1.4644]
[1779018214416,60.22,78377.89,5.8,-0.00768,1e-05,1.46307]
[1779018219452,60.22,78377.67,5.8,-0.00768,1e-05,1.46351]
[1779018224487,60.22,78380.36,5.8,-0.00767,1e-05,1.46153]
[1779018229522,60.22,78383.54,5.8,-0.00766,1e-05,1.45915]
[1779018234557,60.23,78391.1,5.8,-0.00762,1e-05,1.45317]
[1779018241603,60.23,78388.9,5.8,-0.00763,1e-05,1.45519]
[1779018241698,60.23,78388.9,5.8,-0.00763,1e-05,1.45543]
[1779018242272,60.23,78388.9,5.8,-0.00763,1e-05,1.45543]
[1779018242619,60.23,78388.93,5.8,-0.00764,1e-05,1.45596]
[1779018247654,60.24,78398.09,5.8,-0.00759,1e-05,1.44871]
[1779018252689,60.24,78404.0,5.8,-0.00756,1e-05,1.44423]
[1779018257724,60.24,78398.89,5.8,-0.00759,1e-05,1.44888]
[1779018262759,60.24,78387.9,5.8,-0.00765,1e-05,1.45832]
[1779018269809,60.25,78383.56,5.8,-0.00767,1e-05,1.46232]
[1779018274844,60.25,78387.24,5.8,-0.00765,1e-05,1.45836]
[1779018279879,60.25,78389.11,5.8,-0.00764,1e-05,1.45715]
[1779018284914,60.25,78387.55,5.8,-0.00765,1e-05,1.4588]
[1779018289949,60.26,78385.0,5.8,-0.00767,1e-05,1.46125]
[1779018294985,60.26,78382.7,5.8,-0.00768,1e-05,1.4635]
[1779018301027,60.26,78383.24,5.8,-0.00768,1e-05,1.4635]
[1779018306062,60.26,78383.44,5.8,-0.00768,1e-05,1.46366]
[1779018311103,60.27,78384.03,5.8,-0.00768,1e-05,1.4635]
[1779018316138,60.27,78392.14,5.8,-0.00764,1e-05,1.45714]
[1779018321173,60.27,78399.32,5.8,-0.00761,1e-05,1.45162]
[1779018325260,60.27,78399.11,5.8,-0.00761,1e-05,1.45205]
[1779018325267,60.28,78401.27,5.8,-0.0076,1e-05,1.45035]
[1779018325708,60.28,78401.27,5.8,-0.0076,1e-05,1.45035]
[1779018326208,60.28,78401.99,5.8,-0.0076,1e-05,1.44985]
[1779018331243,60.28,78409.73,5.8,-0.00756,0.0,1.44273]
[1779018336278,60.28,78410.98,5.8,-0.00755,0.0,1.44219]
[1779018341313,60.29,78412.61,5.8,-0.00755,0.0,1.44135]
[1779018346348,60.29,78418.42,5.8,-0.00752,0.0,1.43709]
[1779018351428,60.29,78431.13,5.8,-0.00746,0.0,1.42716]
[1779018357425,60.3,78434.36,5.8,-0.00745,0.0,1.42542]
[1779018362460,60.3,78423.61,5.8,-0.00751,0.0,1.43477]
[1779018365423,60.31,78421.45,5.8,-0.00752,0.0,1.43675]
[1779018365481,60.31,78421.75,5.8,-0.00752,0.0,1.43661]
[1779018367169,60.31,78421.75,5.8,-0.00752,0.0,1.43661]
[1779018367270,60.31,78421.75,5.8,-0.00753,0.0,1.4378]
[1779018368752,60.31,78421.16,5.8,-0.00753,0.0,1.43828]
[1779018369301,60.31,78421.16,5.8,-0.00753,0.0,1.43828]
[1779018368765,60.32,78419.89,5.8,-0.00754,0.0,1.43942]
[1779018369402,60.32,78419.89,5.8,-0.00754,0.0,1.44001]
[1779018374544,60.32,78418.37,5.8,-0.00755,0.0,1.44174]
[1779018379579,60.33,78416.25,5.8,-0.00756,0.0,1.44396]
[1779018383382,60.33,78415.18,5.8,-0.00757,1e-05,1.44502]
[1779018383607,60.33,78414.78,5.8,-0.00757,1e-05,1.44553]
[1779018388642,60.35,78413.77,5.8,-0.0076,1e-05,1.44927]
[1779018393677,60.37,78415.88,5.8,-0.0076,1e-05,1.44924]
[1779018398712,60.39,78415.69,5.8,-0.00761,1e-05,1.45229]
[1779018403747,60.41,78415.79,5.8,-0.00763,1e-05,1.45507]
[1779018408782,60.43,78416.36,5.8,-0.00764,1e-05,1.45743]
[1779018413817,60.45,78413.55,5.8,-0.00768,1e-05,1.46255]
[1779018418852,60.47,78412.19,5.8,-0.0077,1e-05,1.46643]
[1779018427915,60.51,78412.07,5.8,-0.00773,1e-05,1.47141]
[1779018433959,60.53,78411.9,5.8,-0.00775,1e-05,1.47477]
[1779018439000,60.54,78411.85,5.8,-0.00776,1e-05,1.4764]
[1779018445036,60.57,78412.15,5.8,-0.00778,1e-05,1.48036]
[1779018450071,60.59,78411.82,5.8,-0.0078,1e-05,1.48323]
[1779018456113,60.61,78411.85,5.8,-0.00781,1e-05,1.48508]
[1779018463162,60.64,78414.05,5.8,-0.00782,1e-05,1.48733]
[1779018465342,60.68,78392.55,5.8,-0.00797,1e-05,1.51093]
[1779018471218,60.7,78388.3,5.8,-0.00801,1e-05,1.51732]
[1779018476253,60.72,78387.39,5.8,-0.00803,1e-05,1.52038]
[1779018484313,60.74,78387.12,5.8,-0.00805,1e-05,1.52422]
[1779018490354,60.76,78387.35,5.8,-0.00806,1e-05,1.5267]
[1779018495389,60.78,78386.53,5.8,-0.00808,1e-05,1.52962]
[1779018500424,60.79,78381.51,5.8,-0.00812,1e-05,1.53611]
[1779018507473,60.81,78380.95,5.8,-0.00814,1e-05,1.53956]
[1779018507594,60.81,78380.95,5.8,-0.00814,1e-05,1.53956]
[1779018517543,60.84,78361.11,5.8,-0.00827,1e-05,1.55948]
[1779018522578,60.85,78360.92,5.8,-0.00828,1e-05,1.56157]
[1779018524619,60.86,78360.85,5.8,-0.00828,1e-05,1.56202]
[1779018530634,60.88,78358.26,5.8,-0.00831,1e-05,1.56696]
[1779018535670,60.89,78358.46,5.8,-0.00832,1e-05,1.56867]
[1779018540706,60.9,78367.67,5.8,-0.00828,1e-05,1.56253]
[1779018545741,60.92,78368.54,5.8,-0.00829,1e-05,1.56368]
[1779018550776,60.93,78365.82,5.8,-0.00832,1e-05,1.56793]
[1779018555811,60.94,78367.8,5.8,-0.00832,1e-05,1.56806]
[1779018562860,60.96,78371.94,5.8,-0.00831,1e-05,1.56705]
[1779018572930,60.98,78373.05,5.8,-0.00832,1e-05,1.56848]
[1779018577965,61.0,78371.31,5.8,-0.00834,1e-05,1.57181]
[1779018583000,61.01,78370.42,5.8,-0.00836,1e-05,1.57436]
[1779018588036,61.02,78371.41,5.8,-0.00836,1e-05,1.57525]
[1779018593071,61.03,78371.85,5.8,-0.00837,1e-05,1.57661]
[1779018600120,61.05,78371.78,5.8,-0.00838,1e-05,1.57908]
[1779018606162,61.06,78370.83,5.8,-0.0084,1e-05,1.58195]
[1779018615225,61.09,78370.97,5.8,-0.00842,1e-05,1.58482]
[1779018620260,61.1,78374.61,5.8,-0.00841,1e-05,1.58327]
[1779018625295,61.11,78385.35,5.8,-0.00836,1e-05,1.57556]
[1779018633351,61.13,78388.46,5.8,-0.00836,1e-05,1.57467]
[1779018638386,61.14,78384.96,5.8,-0.00839,1e-05,1.57943]
[1779018643422,61.15,78382.23,5.8,-0.00841,1e-05,1.58351]
[1779018648459,61.16,78383.37,5.8,-0.00841,1e-05,1.58419]
[1779018653496,61.18,78386.23,5.8,-0.00841,1e-05,1.58337]
[1779018658532,61.19,78388.34,5.8,-0.00841,1e-05,1.58322]
[1779018663566,61.2,78389.19,5.8,-0.00841,1e-05,1.58418]
[1779018668601,61.21,78395.98,5.8,-0.00839,1e-05,1.57996]
[1779018673636,61.22,78379.6,5.8,-0.00849,1e-05,1.59598]
[1779018679678,61.24,78374.95,5.8,-0.00852,1e-05,1.60192]
[1779018684713,61.25,78367.6,5.8,-0.00857,1e-05,1.6099]
[1779018689748,61.26,78367.21,5.8,-0.00858,1e-05,1.61166]
[1779018694783,61.27,78366.7,5.8,-0.00859,1e-05,1.61222]
[1779018699818,61.27,78373.87,5.8,-0.00856,1e-05,1.60727]
[1779018705861,61.29,78373.74,5.8,-0.00857,1e-05,1.60908]
[1779018710896,61.3,78374.28,5.8,-0.00857,1e-05,1.61]
[1779018715931,61.31,78373.69,5.8,-0.00858,1e-05,1.61189]
[1779018721974,61.32,78373.78,5.8,-0.00859,1e-05,1.61343]
[1779018728021,61.33,78376.86,5.8,-0.00859,1e-05,1.61229]
[1779018733054,61.34,78381.68,5.8,-0.00857,1e-05,1.60938]
[1779018738089,61.35,78381.62,5.8,-0.00858,1e-05,1.61078]
[1779018743124,61.36,78381.69,5.8,-0.00858,1e-05,1.61204]
[1779018748159,61.36,78381.26,5.8,-0.00859,1e-05,1.61373]
[1779018754201,61.37,78381.17,5.8,-0.0086,1e-05,1.61406]
[1779018759236,61.38,78380.7,5.8,-0.00861,1e-05,1.61577]
[1779018764271,61.39,78380.57,5.8,-0.00862,1e-05,1.61715]
[1779018775348,61.41,78380.59,5.8,-0.00863,1e-05,1.61987]
[1779018780383,61.42,78381.19,5.8,-0.00864,1e-05,1.62056]
[1779018791461,61.44,78381.17,5.8,-0.00865,1e-05,1.62321]
[1779018796496,61.45,78381.1,5.8,-0.00866,1e-05,1.62446]
[1779018801531,61.46,78380.77,5.8,-0.00867,1e-05,1.62617]
[1779018806566,61.46,78379.99,5.8,-0.00868,1e-05,1.62803]
[1779018811601,61.47,78380.31,5.8,-0.00868,1e-05,1.6276]
[1779018817644,61.48,78379.9,5.8,-0.00869,1e-05,1.62935]
[1779018826707,61.49,78379.23,5.8,-0.00871,1e-05,1.632]
[1779018831742,61.5,78379.61,5.8,-0.00871,1e-05,1.63279]
[1779018837784,61.51,78378.27,5.8,-0.00873,1e-05,1.63533]
[1779018843826,61.52,78379.25,5.8,-0.00873,1e-05,1.63577]
[1779018848861,61.53,78377.81,5.8,-0.00875,1e-05,1.63814]
[1779018852603,61.53,78377.9,5.8,-0.00875,1e-05,1.6385]
[1779018853169,61.53,78377.84,5.8,-0.00875,1e-05,1.63898]
[1779018860945,61.55,78378.49,5.8,-0.00876,1e-05,1.64011]
[1779018865980,61.55,78378.63,5.8,-0.00876,1e-05,1.64105]
[1779018871015,61.56,78367.59,5.8,-0.00882,1e-05,1.65065]
[1779018876050,61.57,78367.04,5.8,-0.00883,1e-05,1.65211]
[1779018881085,61.57,78366.69,5.8,-0.00884,1e-05,1.65338]
[1779018892162,61.59,78364.49,5.8,-0.00887,1e-05,1.65743]
[1779018897197,61.59,78363.3,5.8,-0.00888,1e-05,1.65943]
[1779018902232,61.6,78360.33,5.8,-0.0089,1e-05,1.66302]
[1779018907269,61.6,78359.74,5.8,-0.00891,1e-05,1.66443]
[1779018912303,61.61,78361.83,5.8,-0.0089,1e-05,1.66341]
[1779018918345,61.62,78365.68,5.8,-0.00889,1e-05,1.66097]
[1779018923380,61.62,78369.36,5.8,-0.00887,1e-05,1.65856]
[1779018928415,61.63,78370.09,5.8,-0.00887,1e-05,1.65881]
[1779018933450,61.64,78362.4,5.8,-0.00892,1e-05,1.66532]
[1779018938485,61.64,78362.67,5.8,-0.00892,1e-05,1.66591]
[1779018943528,61.65,78362.57,5.8,-0.00893,1e-05,1.66683]
[1779018948563,61.65,78370.75,5.8,-0.00888,1e-05,1.66029]
[1779018953598,61.66,78371.42,5.8,-0.00889,1e-05,1.66056]
[1779018959640,61.67,78371.35,5.8,-0.00889,1e-05,1.66166]
[1779018966690,61.67,78370.66,5.8,-0.00891,1e-05,1.66363]
[1779018973744,61.68,78371.57,5.8,-0.00891,1e-05,1.66396]
[1779018980794,61.69,78374.19,5.8,-0.0089,1e-05,1.66277]
[1779018985829,61.7,78371.16,5.8,-0.00892,1e-05,1.66634]
[1779018999927,61.71,78368.13,5.8,-0.00895,1e-05,1.66991]
[1779019004962,61.72,78368.26,5.8,-0.00895,1e-05,1.67056]
[1779019011004,61.72,78372.13,5.8,-0.00893,1e-05,1.66796]
[1779019016040,61.73,78375.83,5.8,-0.00892,1e-05,1.66542]
[1779019021075,61.73,78376.11,5.8,-0.00892,1e-05,1.66596]
[1779019026110,61.74,78376.09,5.8,-0.00892,1e-05,1.66677]
[1779019031145,61.74,78373.93,5.8,-0.00894,1e-05,1.6695]
[1779019036180,61.75,78373.78,5.8,-0.00895,1e-05,1.67038]
[1779019041215,61.75,78373.26,5.8,-0.00895,1e-05,1.67159]
[1779019046250,61.76,78370.63,5.8,-0.00897,1e-05,1.6747]
[1779019056321,61.77,78373.53,5.8,-0.00896,1e-05,1.67216]
[1779019062363,61.77,78379.05,5.8,-0.00893,1e-05,1.66812]
[1779019068405,61.78,78378.92,5.8,-0.00894,1e-05,1.66922]
[1779019074447,61.79,78380.9,5.8,-0.00894,1e-05,1.6684]
[1779019079482,61.79,78381.33,5.8,-0.00894,1e-05,1.66882]
[1779019085524,61.8,78381.71,5.8,-0.00894,1e-05,1.66943]
[1779019090559,61.8,78381.01,5.8,-0.00895,1e-05,1.67084]
[1779019095594,61.81,78380.34,5.8,-0.00896,1e-05,1.67221]
[1779019101636,61.82,78380.45,5.8,-0.00896,1e-05,1.673]
[1779019106671,61.82,78380.95,5.8,-0.00897,1e-05,1.67327]
[1779019111706,61.83,78380.75,5.8,-0.00896,1e-05,1.67284]
[1779019116741,61.83,78380.96,5.8,-0.00897,1e-05,1.67336]
[1779019121776,61.83,78381.13,5.8,-0.00897,1e-05,1.67392]
[1779019128825,61.84,78380.65,5.8,-0.00898,1e-05,1.67535]
[1779019133860,61.85,78381.9,5.8,-0.00898,1e-05,1.67508]
[1779019138895,61.85,78382.15,5.8,-0.00898,1e-05,1.67557]
[1779019143930,61.86,78382.17,5.8,-0.00898,1e-05,1.67628]
[1779019149973,61.86,78382.2,5.8,-0.00899,1e-05,1.67712]
[1779019156015,61.87,78382.31,5.8,-0.00899,1e-05,1.67789]
[1779019162057,61.87,78382.39,5.8,-0.009,1e-05,1.6787]
[1779019167092,61.88,78384.28,5.8,-0.00899,1e-05,1.67774]
[1779019170168,61.88,78385.04,5.8,-0.00899,1e-05,1.67751]
[1779019176155,61.89,78385.4,5.8,-0.00899,1e-05,1.67679]
[1779019183155,61.9,78385.37,5.8,-0.00899,1e-05,1.67776]
[1779019184939,61.9,78385.38,5.8,-0.009,1e-05,1.67791]
[1779019190920,61.9,78386.15,5.8,-0.009,1e-05,1.67811]
[1779019196296,61.91,78387.22,5.8,-0.009,1e-05,1.67817]
[1779019201331,61.91,78387.88,5.8,-0.009,1e-05,1.67829]
[1779019206366,61.92,78393.75,5.8,-0.00897,1e-05,1.6737]
[1779019211402,61.92,78388.79,5.8,-0.009,1e-05,1.67893]
[1779019216437,61.93,78388.43,5.8,-0.00901,1e-05,1.67994]
[1779019221472,61.93,78389.05,5.8,-0.00901,1e-05,1.68006]
[1779019226507,61.94,78388.81,5.8,-0.00901,1e-05,1.68096]
[1779019231542,61.94,78390.27,5.8,-0.009,1e-05,1.67899]
[1779019236577,61.95,78389.73,5.8,-0.00901,1e-05,1.68016]
[1779019241612,61.95,78389.83,5.8,-0.00901,1e-05,1.68075]
[1779019249668,61.96,78389.76,5.8,-0.00902,1e-05,1.68187]
[1779019255402,61.96,78389.76,5.8,-0.00902,1e-05,1.68187]
[1779019255424,61.96,78389.76,5.8,-0.00902,1e-05,1.68187]
[1779019260745,61.97,78390.32,5.8,-0.00903,1e-05,1.68279]
[1779019266787,61.97,78391.52,5.8,-0.00902,1e-05,1.68246]
[1779019267245,61.97,78391.52,5.8,-0.00902,1e-05,1.68246]
[1779019272829,61.98,78391.59,5.8,-0.00903,1e-05,1.68315]
[1779019277864,61.98,78392.12,5.8,-0.00903,1e-05,1.68329]
[1779019282899,61.99,78392.36,5.8,-0.00903,1e-05,1.68367]
[1779019288941,61.99,78392.73,5.8,-0.00903,1e-05,1.68407]
[1779019295159,62.0,78392.75,5.8,-0.00903,1e-05,1.6832]
[1779019295268,62.0,78392.75,5.8,-0.00903,1e-05,1.6832]
[1779019302032,62.0,78392.67,5.8,-0.00904,1e-05,1.68453]
[1779019312102,62.01,78390.27,5.8,-0.00906,1e-05,1.68794]
[1779019315643,62.01,78386.71,5.8,-0.00908,1e-05,1.69152]
[1779019321169,62.02,78386.87,5.8,-0.00908,1e-05,1.69202]
[1779019326204,62.02,78386.19,5.8,-0.00909,1e-05,1.69316]
[1779019333253,62.03,78386.23,5.8,-0.0091,1e-05,1.69382]
[1779019339295,62.03,78386.54,5.8,-0.0091,1e-05,1.69412]
[1779019344330,62.03,78386.3,5.8,-0.0091,1e-05,1.69482]
[1779019349365,62.04,78376.64,5.8,-0.00916,1e-05,1.70408]
[1779019354400,62.04,78375.32,5.8,-0.00916,1e-05,1.70432]
[1779019359436,62.04,78375.41,5.8,-0.00916,1e-05,1.70463]
[1779019364470,62.05,78377.53,5.8,-0.00915,1e-05,1.70309]
[1779019370512,62.05,78377.53,5.8,-0.00916,1e-05,1.7036]
[1779019375547,62.05,78377.52,5.8,-0.00916,1e-05,1.70404]
[1779019380583,62.05,78379.43,5.8,-0.00915,1e-05,1.70271]
[1779019385618,62.06,78377.35,5.8,-0.00917,1e-05,1.70505]
[1779019387003,62.06,78377.35,5.8,-0.00917,1e-05,1.70505]
[1779019394681,62.06,78377.4,5.8,-0.00917,1e-05,1.70577]
[1779019399716,62.06,78377.29,5.8,-0.00917,1e-05,1.70628]
[1779019406765,62.07,78377.49,5.8,-0.00918,1e-05,1.70665]
[1779019411800,62.07,78378.12,5.8,-0.00917,1e-05,1.70513]
[1779019416835,62.07,78377.96,5.8,-0.00917,1e-05,1.7057]
[1779019421870,62.08,78384.29,5.8,-0.00914,1e-05,1.70032]
[1779019426905,62.08,78384.66,5.8,-0.00914,1e-05,1.70044]
[1779019431940,62.08,78390.13,5.8,-0.00911,1e-05,1.69591]
[1779019436975,62.09,78392.38,5.8,-0.0091,1e-05,1.69436]
[1779019442010,62.09,78392.9,5.8,-0.0091,1e-05,1.69438]
[1779019447046,62.09,78394.04,5.8,-0.0091,1e-05,1.69384]
[1779019452081,62.1,78392.73,5.8,-0.00911,1e-05,1.69553]
[1779019457117,62.1,78392.5,5.8,-0.00911,1e-05,1.69622]
[1779019462152,62.1,78393.32,5.8,-0.00911,1e-05,1.69594]
[1779019463603,62.1,78393.24,5.8,-0.00911,1e-05,1.6961]
[1779019463963,62.1,78393.24,5.8,-0.00911,1e-05,1.6961]
[1779019472222,62.11,78397.69,5.8,-0.00908,1e-05,1.69163]
[1779019477257,62.11,78399.96,5.8,-0.00907,1e-05,1.69007]
[1779019482293,62.12,78403.03,5.8,-0.00906,1e-05,1.68777]
[1779019487328,62.12,78397.85,5.8,-0.00909,1e-05,1.69299]
[1779019492363,62.12,78389.23,5.8,-0.00914,1e-05,1.70128]
[1779019493171,62.12,78389.23,5.8,-0.00914,1e-05,1.70128]
[1779019497169,62.12,78379.73,5.8,-0.0092,1e-05,1.71028]
[1779019501426,62.13,78359.96,5.8,-0.00932,1e-05,1.72877]
[1779019502360,62.13,78359.96,5.8,-0.00932,1e-05,1.72877]
[1779019507469,62.13,78379.12,5.8,-0.00921,1e-05,1.7113]
[1779019512503,62.13,78375.75,5.8,-0.00923,1e-05,1.71471]
[1779019517538,62.13,78385.51,5.8,-0.00917,1e-05,1.70609]
[1779019522573,62.13,78386.67,5.8,-0.00917,1e-05,1.70544]
[1779019527608,62.14,78386.6,5.8,-0.00917,1e-05,1.70592]
[1779019533650,62.14,78385.5,5.8,-0.00918,1e-05,1.70609]
[1779019538686,62.14,78386.23,5.8,-0.00917,1e-05,1.70586]
[1779019543720,62.15,78386.4,5.8,-0.00918,1e-05,1.70615]
[1779019548375,62.15,78386.22,5.8,-0.00918,1e-05,1.70658]
[1779019553790,62.15,78386.01,5.8,-0.00918,1e-05,1.70738]
[1779019558954,62.15,78385.82,5.8,-0.00919,1e-05,1.7078]
[1779019565874,62.16,78385.0,5.8,-0.0092,1e-05,1.70926]
[1779019570909,62.16,78384.63,5.8,-0.0092,1e-05,1.70996]
[1779019576951,62.16,78384.97,5.8,-0.0092,1e-05,1.71008]
[1779019581986,62.17,78385.54,5.8,-0.0092,1e-05,1.7099]
[1779019587021,62.17,78384.82,5.8,-0.00921,1e-05,1.7109]
[1779019594070,62.17,78383.57,5.8,-0.00921,1e-05,1.71115]
[1779019602128,62.18,78383.65,5.8,-0.00921,1e-05,1.71159]
[1779019608170,62.18,78383.72,5.8,-0.00921,1e-05,1.71191]
[1779019614212,62.18,78383.61,5.8,-0.00922,1e-05,1.71238]
[1779019620254,62.18,78384.01,5.8,-0.00922,1e-05,1.71238]
[1779019625289,62.19,78384.53,5.8,-0.00921,1e-05,1.71221]
[1779019630324,62.19,78384.31,5.8,-0.00922,1e-05,1.71271]
[1779019635359,62.19,78369.1,5.8,-0.00931,1e-05,1.727]
[1779019640394,62.19,78374.33,5.8,-0.00928,1e-05,1.72235]
[1779019646436,62.19,78376.82,5.8,-0.00927,1e-05,1.72035]
[1779019655243,62.19,78376.9,5.8,-0.00927,1e-05,1.72042]
[1779019660535,62.2,78365.96,5.8,-0.00933,1e-05,1.7297]
[1779019665573,62.2,78369.41,5.8,-0.00931,1e-05,1.72665]
[1779019670608,62.2,78371.8,5.8,-0.00929,1e-05,1.72463]
[1779019675645,62.2,78370.94,5.8,-0.0093,1e-05,1.72561]
[1779019676650,62.2,78370.94,5.8,-0.0093,1e-05,1.72561]
[1779019682692,62.2,78369.95,5.8,-0.00931,1e-05,1.72677]
[1779019687727,62.2,78370.29,5.8,-0.00931,1e-05,1.72664]
[1779019692762,62.2,78370.02,5.8,-0.00931,1e-05,1.72707]
[1779019697797,62.21,78369.8,5.8,-0.00931,1e-05,1.72745]
[1779019702832,62.21,78369.79,5.8,-0.00931,1e-05,1.72763]
[1779019707867,62.21,78364.58,5.8,-0.00934,1e-05,1.73264]
[1779019712902,62.21,78362.72,5.8,-0.00935,1e-05,1.73313]
[1779019717937,62.21,78362.21,5.8,-0.00935,1e-05,1.73374]
[1779019722972,62.21,78361.75,5.8,-0.00936,1e-05,1.7343]
[1779019729014,62.21,78361.35,5.8,-0.00936,1e-05,1.7348]
[1779019734049,62.21,78358.22,5.8,-0.00938,1e-05,1.73779]
[1779019740091,62.21,78351.46,5.8,-0.00942,1e-05,1.74415]
[1779019745126,62.21,78358.84,5.8,-0.00938,1e-05,1.7373]
[1779019750161,62.21,78357.95,5.8,-0.00938,1e-05,1.73819]
[1779019755196,62.21,78357.79,5.8,-0.00938,1e-05,1.7384]
[1779019760232,62.21,78357.58,5.8,-0.00938,1e-05,1.73865]
[1779019765268,62.21,78357.56,5.8,-0.00938,1e-05,1.73873]
[1779019770303,62.21,78357.77,5.8,-0.00938,1e-05,1.73859]
[1779019775338,62.21,78366.32,5.8,-0.00933,1e-05,1.72936]
[1779019780373,62.22,78371.1,5.8,-0.0093,1e-05,1.7251]
[1779019785408,62.22,78371.35,5.8,-0.0093,1e-05,1.72507]
[1779019790443,62.22,78372.43,5.8,-0.00929,1e-05,1.72428]
[1779019795480,62.22,78373.02,5.8,-0.00929,1e-05,1.72396]
[1779019800515,62.22,78372.96,5.8,-0.00929,1e-05,1.72426]
[1779019805550,62.22,78372.66,5.8,-0.0093,1e-05,1.72482]
[1779019811592,62.23,78372.49,5.8,-0.0093,1e-05,1.72527]
[1779019816628,62.23,78372.56,5.8,-0.0093,1e-05,1.72546]
[1779019821662,62.23,78373.87,5.8,-0.0093,1e-05,1.7245]
[1779019829718,62.23,78373.69,5.8,-0.0093,1e-05,1.72507]
[1779019834753,62.23,78373.54,5.8,-0.00929,1e-05,1.72411]
[1779019839792,62.24,78373.41,5.8,-0.0093,1e-05,1.72448]
[1779019844827,62.24,78373.21,5.8,-0.0093,1e-05,1.72492]
[1779019849862,62.24,78372.98,5.8,-0.0093,1e-05,1.72537]
[1779019854897,62.24,78374.23,5.8,-0.0093,1e-05,1.72445]
[1779019862953,62.24,78374.87,5.8,-0.0093,1e-05,1.72423]
[1779019867988,62.24,78375.6,5.8,-0.00929,1e-05,1.72378]
[1779019873023,62.25,78375.35,5.8,-0.0093,1e-05,1.72423]
[1779019878059,62.25,78376.06,5.8,-0.00929,1e-05,1.7238]
[1779019885107,62.25,78375.98,5.8,-0.00929,1e-05,1.72418]
[1779019890142,62.25,78376.03,5.8,-0.0093,1e-05,1.72434]
[1779019893163,62.25,78401.14,5.8,-0.00914,1e-05,1.70009]
[1779019898198,62.25,78402.81,5.8,-0.00914,1e-05,1.699]
[1779019903233,62.26,78403.94,5.8,-0.00913,1e-05,1.69839]
[1779019908268,62.26,78417.87,5.8,-0.00906,1e-05,1.68618]
[1779019913303,62.26,78419.78,5.8,-0.00905,1e-05,1.68499]
[1779019918338,62.27,78422.04,5.8,-0.00904,1e-05,1.68347]
[1779019923374,62.27,78421.84,5.8,-0.00904,1e-05,1.6842]
[1779019928409,62.27,78414.9,5.8,-0.00909,1e-05,1.69097]
[1779019933444,62.28,78412.99,5.8,-0.0091,1e-05,1.69316]
[1779019938479,62.28,78413.57,5.8,-0.0091,1e-05,1.69307]
[1779019943514,62.28,78413.53,5.8,-0.0091,1e-05,1.69354]
[1779019948549,62.29,78414.23,5.8,-0.0091,1e-05,1.69332]
[1779019954591,62.29,78414.38,5.8,-0.0091,1e-05,1.69233]
[1779019959626,62.29,78415.02,5.8,-0.0091,1e-05,1.69216]
[1779019964661,62.29,78414.67,5.8,-0.0091,1e-05,1.69287]
[1779019969696,62.3,78414.6,5.8,-0.0091,1e-05,1.69339]
[1779019975738,62.3,78414.6,5.8,-0.00911,1e-05,1.69383]
[1779019981780,62.3,78415.36,5.8,-0.0091,1e-05,1.69357]
[1779019986816,62.31,78424.03,5.8,-0.00906,1e-05,1.68609]
[1779019991851,62.31,78427.2,5.8,-0.00904,1e-05,1.68368]
[1779019997896,62.31,78427.41,5.8,-0.00904,1e-05,1.68407]
[1779020002931,62.32,78418.32,5.8,-0.0091,1e-05,1.69278]
[1779020008973,62.32,78417.17,5.8,-0.00911,1e-05,1.69433]
[1779020014008,62.32,78416.91,5.8,-0.00911,1e-05,1.69366]
[1779020019043,62.33,78416.85,5.8,-0.00911,1e-05,1.69416]
[1779020024078,62.33,78416.83,5.8,-0.00911,1e-05,1.69464]
[1779020030120,62.33,78416.77,5.8,-0.00912,1e-05,1.69526]
[1779020035155,62.34,78416.6,5.8,-0.00912,1e-05,1.69589]
[1779020040190,62.34,78417.27,5.8,-0.00912,1e-05,1.69576]
[1779020045225,62.34,78418.86,5.8,-0.00911,1e-05,1.6948]
[1779020050260,62.35,78421.19,5.8,-0.0091,1e-05,1.69319]
[1779020057069,62.35,78421.93,5.8,-0.0091,1e-05,1.69293]
[1779020062344,62.35,78429.8,5.8,-0.00906,1e-05,1.68662]
[1779020067379,62.36,78424.47,5.8,-0.00909,1e-05,1.69201]
[1779020072414,62.36,78415.96,5.8,-0.00914,1e-05,1.69889]
[1779020074606,62.36,78414.15,5.8,-0.00915,1e-05,1.70063]
[1779020075065,62.36,78414.15,5.8,-0.00915,1e-05,1.70063]
[1779020082484,62.37,78407.95,5.8,-0.00919,1e-05,1.70701]
[1779020087523,62.37,78392.0,5.8,-0.00928,1e-05,1.72197]
[1779020092562,62.37,78371.73,5.8,-0.0094,1e-05,1.74088]
[1779020097597,62.37,78367.13,5.8,-0.00943,1e-05,1.74518]
[1779020102632,62.37,78368.41,5.8,-0.00942,1e-05,1.744]
[1779020109682,62.37,78380.63,5.8,-0.00935,1e-05,1.73279]
[1779020114717,62.37,78384.04,5.8,-0.00933,1e-05,1.72978]
[1779020119752,62.37,78384.67,5.8,-0.00933,1e-05,1.72935]
[1779020124787,62.37,78384.66,5.8,-0.00933,1e-05,1.72951]
[1779020130829,62.38,78384.69,5.8,-0.00933,1e-05,1.72965]
[1779020135866,62.38,78381.82,5.8,-0.00934,1e-05,1.73111]
[1779020140899,62.38,78381.46,5.8,-0.00935,1e-05,1.73156]
[1779020145934,62.38,78382.0,5.8,-0.00934,1e-05,1.73117]
[1779020157013,62.38,78384.58,5.8,-0.00933,1e-05,1.72905]
[1779020162050,62.38,78386.79,5.8,-0.00932,1e-05,1.72718]
[1779020167084,62.38,78386.86,5.8,-0.00932,1e-05,1.72728]
[1779020176147,62.38,78386.9,5.8,-0.00932,1e-05,1.72757]
[1779020183196,62.39,78386.61,5.8,-0.00932,1e-05,1.7281]
[1779020189238,62.39,78386.38,5.8,-0.00933,1e-05,1.72855]
[1779020194273,62.39,78386.34,5.8,-0.00932,1e-05,1.72743]
[1779020199308,62.39,78386.54,5.8,-0.00932,1e-05,1.72746]
[1779020204343,62.39,78386.48,5.8,-0.00932,1e-05,1.72775]
[1779020209378,62.39,78387.56,5.8,-0.00932,1e-05,1.72699]
[1779020214414,62.4,78391.25,5.8,-0.0093,1e-05,1.72386]
[1779020222470,62.4,78393.25,5.8,-0.00929,1e-05,1.72248]
[1779020227505,62.4,78394.29,5.8,-0.00929,1e-05,1.7218]
[1779020233547,62.4,78394.7,5.8,-0.00929,1e-05,1.72176]
[1779020238582,62.4,78394.81,5.8,-0.00929,1e-05,1.72194]
[1779020243617,62.41,78390.09,5.8,-0.00932,1e-05,1.72655]
[1779020249659,62.41,78386.65,5.8,-0.00934,1e-05,1.72995]
[1779020255701,62.41,78386.39,5.8,-0.00933,1e-05,1.72905]
[1779020260736,62.41,78386.37,5.8,-0.00933,1e-05,1.72924]
[1779020265772,62.41,78386.29,5.8,-0.00934,1e-05,1.72952]
[1779020270808,62.41,78386.76,5.8,-0.00933,1e-05,1.72927]
[1779020275843,62.41,78388.14,5.8,-0.00933,1e-05,1.72819]
[1779020280878,62.42,78390.28,5.8,-0.00932,1e-05,1.72643]
[1779020285913,62.42,78394.04,5.8,-0.0093,1e-05,1.72319]
[1779020290948,62.42,78395.0,5.8,-0.00929,1e-05,1.72252]
[1779020295985,62.42,78402.81,5.8,-0.00925,1e-05,1.71558]
[1779020301023,62.42,78404.63,5.8,-0.00924,1e-05,1.71418]
[1779020311093,62.43,78408.15,5.8,-0.00921,1e-05,1.71018]
[1779020316129,62.43,78410.59,5.8,-0.0092,1e-05,1.70825]
[1779020321164,62.43,78410.37,5.8,-0.00921,1e-05,1.70876]
[1779020326199,62.43,78411.38,5.8,-0.0092,1e-05,1.70814]
[1779020331234,62.43,78411.35,5.8,-0.0092,1e-05,1.70848]
[1779020336269,62.44,78411.75,5.8,-0.0092,1e-05,1.70843]
[1779020343319,62.44,78411.44,5.8,-0.00921,1e-05,1.70914]
[1779020348355,62.44,78410.32,5.8,-0.00922,1e-05,1.71046]
[1779020353388,62.44,78406.56,5.8,-0.00924,1e-05,1.71418]
[1779020358423,62.44,78405.23,5.8,-0.00925,1e-05,1.71565]
[1779020363458,62.45,78391.49,5.8,-0.00933,1e-05,1.72849]
[1779020367486,62.45,78372.05,5.8,-0.00944,1e-05,1.74654]
[1779020371300,62.45,78367.19,5.8,-0.00947,1e-05,1.75105]
[1779020380577,62.44,78349.06,5.8,-0.00957,1e-05,1.76632]
[1779020385612,62.44,78348.61,5.8,-0.00957,1e-05,1.76652]
[1779020390647,62.44,78343.45,5.8,-0.0096,1e-05,1.77113]
[1779020395682,62.44,78342.07,5.8,-0.00961,1e-05,1.77217]
[1779020400718,62.44,78341.41,5.8,-0.00961,1e-05,1.77252]
[1779020405755,62.44,78328.1,5.8,-0.00969,1e-05,1.78479]
[1779020409321,62.43,78327.39,5.8,-0.00969,1e-05,1.78531]
[1779020414818,62.43,78333.79,5.8,-0.00965,1e-05,1.77875]
[1779020417018,62.43,78334.04,5.8,-0.00965,1e-05,1.77845]
[1779020422874,62.43,78341.03,5.8,-0.0096,1e-05,1.77152]
[1779020427909,62.43,78341.32,5.8,-0.0096,1e-05,1.77108]
[1779020432945,62.43,78341.33,5.8,-0.00959,1e-05,1.76952]
[1779020437979,62.43,78341.41,5.8,-0.00959,1e-05,1.7693]
[1779020443014,62.42,78343.11,5.8,-0.00958,1e-05,1.76758]
[1779020448049,62.42,78342.41,5.8,-0.00958,1e-05,1.76812]
[1779020453084,62.42,78341.95,5.8,-0.00959,1e-05,1.76844]
[1779020455056,62.42,78341.79,5.8,-0.00959,1e-05,1.76857]
[1779020460133,62.42,78346.38,5.8,-0.00956,1e-05,1.76412]
[1779020465168,62.42,78351.4,5.8,-0.00953,1e-05,1.75935]
[1779020467278,62.42,78351.49,5.8,-0.00953,1e-05,1.75925]
[1779020473225,62.42,78365.17,5.8,-0.00945,1e-05,1.74648]
[1779020478260,62.42,78367.1,5.8,-0.00944,1e-05,1.74472]
[1779020482043,62.42,78361.06,5.8,-0.00947,1e-05,1.75037]
[1779020487324,62.42,78361.56,5.8,-0.00947,1e-05,1.74989]
[1779020492359,62.42,78361.56,5.8,-0.00946,1e-05,1.7485]
[1779020497394,62.42,78356.19,5.8,-0.00949,1e-05,1.75349]
[1779020502429,62.42,78355.53,5.8,-0.0095,1e-05,1.75405]
[1779020507464,62.42,78353.4,5.8,-0.00951,1e-05,1.75597]
[1779020512500,62.42,78354.36,5.8,-0.0095,1e-05,1.75499]
[1779020517534,62.42,78359.07,5.8,-0.00947,1e-05,1.75052]
[1779020522569,62.42,78368.67,5.8,-0.00942,1e-05,1.74157]
[1779020527604,62.42,78368.95,5.8,-0.00942,1e-05,1.74134]
[1779020534653,62.42,78369.1,5.8,-0.00942,1e-05,1.74122]
[1779020539688,62.42,78369.27,5.8,-0.00941,1e-05,1.74107]
[1779020544723,62.42,78369.23,5.8,-0.00941,1e-05,1.7411]
[1779020549758,62.42,78369.3,5.8,-0.00941,1e-05,1.74102]
[1779020555800,62.42,78368.5,5.8,-0.00941,1e-05,1.74037]
[1779020567885,62.42,78367.6,5.8,-0.00942,1e-05,1.74115]
[1779020572920,62.42,78367.61,5.8,-0.00942,1e-05,1.74111]
[1779020577956,62.42,78379.7,5.8,-0.00935,1e-05,1.72991]
[1779020583015,62.42,78386.38,5.8,-0.00931,1e-05,1.72385]
[1779020588050,62.42,78386.87,5.8,-0.00931,1e-05,1.72354]
[1779020593085,62.42,78387.37,5.8,-0.0093,1e-05,1.72323]
[1779020598120,62.42,78389.24,5.8,-0.00929,1e-05,1.72166]
[1779020604162,62.42,78398.71,5.8,-0.00924,1e-05,1.71323]
[1779020612218,62.43,78403.94,5.8,-0.00921,1e-05,1.70753]
[1779020618260,62.43,78403.97,5.8,-0.00921,1e-05,1.70785]
[1779020624304,62.43,78404.29,5.8,-0.00921,1e-05,1.7079]
[1779020629339,62.43,78406.28,5.8,-0.0092,1e-05,1.70635]
[1779020637395,62.44,78401.43,5.8,-0.00923,1e-05,1.71125]
[1779020642430,62.44,78397.67,5.8,-0.00925,1e-05,1.71492]
[1779020647465,62.44,78392.74,5.8,-0.00928,1e-05,1.71962]
[1779020652504,62.44,78393.86,5.8,-0.00928,1e-05,1.71875]
[1779020657539,62.44,78393.0,5.8,-0.00928,1e-05,1.7197]
[1779020662574,62.44,78394.24,5.8,-0.00928,1e-05,1.71871]
[1779020667609,62.44,78395.26,5.8,-0.00927,1e-05,1.71794]
[1779020672644,62.45,78394.71,5.8,-0.00927,1e-05,1.71726]
[1779020677679,62.45,78394.8,5.8,-0.00927,1e-05,1.71735]
[1779020682714,62.45,78400.25,5.8,-0.00924,1e-05,1.71253]
[1779020685604,62.45,78400.42,5.8,-0.00924,1e-05,1.71242]
[1779020685952,62.45,78400.42,5.8,-0.00924,1e-05,1.7125]
[1779020691777,62.45,78401.1,5.8,-0.00924,1e-05,1.71213]
[1779020696812,62.45,78400.47,5.8,-0.00924,1e-05,1.71291]
[1779020701848,62.45,78400.27,5.8,-0.00924,1e-05,1.71329]
[1779020707890,62.45,78400.44,5.8,-0.00924,1e-05,1.71335]
[1779020712925,62.46,78400.08,5.8,-0.00925,1e-05,1.71386]
[1779020717960,62.46,78400.17,5.8,-0.00925,1e-05,1.71395]
[1779020722995,62.46,78400.3,5.8,-0.00925,1e-05,1.714]
[1779020728030,62.46,78395.12,5.8,-0.00928,1e-05,1.71892]
[1779020735079,62.46,78394.16,5.8,-0.00928,1e-05,1.71864]
[1779020740114,62.46,78397.2,5.8,-0.00926,1e-05,1.716]
[1779020745322,62.46,78397.06,5.8,-0.00926,1e-05,1.71627]
[1779020751191,62.46,78389.37,5.8,-0.00931,1e-05,1.72357]
[1779020756226,62.46,78387.83,5.8,-0.00932,1e-05,1.72509]
[1779020761259,62.46,78386.73,5.8,-0.00933,1e-05,1.72618]
[1779020769317,62.47,78386.92,5.8,-0.00933,1e-05,1.72619]
[1779020774352,62.47,78386.95,5.8,-0.00933,1e-05,1.72627]
[1779020779387,62.47,78386.86,5.8,-0.00933,1e-05,1.72647]
[1779020784422,62.47,78387.68,5.8,-0.00932,1e-05,1.72582]
[1779020789457,62.47,78390.44,5.8,-0.00931,1e-05,1.7234]
[1779020794492,62.47,78390.45,5.8,-0.0093,1e-05,1.72216]
[1779020799527,62.47,78390.18,5.8,-0.0093,1e-05,1.72255]
[1779020804562,62.47,78385.37,5.8,-0.00933,1e-05,1.72715]
[1779020809597,62.47,78384.26,5.8,-0.00934,1e-05,1.72828]
[1779020818663,62.47,78384.19,5.8,-0.00934,1e-05,1.72851]
[1779020825712,62.48,78384.26,5.8,-0.00934,1e-05,1.7286]
[1779020831754,62.48,78384.29,5.8,-0.00934,1e-05,1.72872]
[1779020839810,62.48,78383.66,5.8,-0.00935,1e-05,1.72949]
[1779020844845,62.48,78384.15,5.8,-0.00935,1e-05,1.72915]
[1779020849880,62.48,78384.43,5.8,-0.00934,1e-05,1.729]
[1779020854915,62.48,78387.52,5.8,-0.00932,1e-05,1.72492]
[1779020859950,62.48,78387.52,5.8,-0.00932,1e-05,1.72505]
[1779020868007,62.48,78387.51,5.8,-0.00932,1e-05,1.72527]
[1779020873042,62.48,78387.48,5.8,-0.00932,1e-05,1.72541]
[1779020878077,62.48,78387.34,5.8,-0.00932,1e-05,1.72566]
[1779020883112,62.48,78389.52,5.8,-0.00931,1e-05,1.72377]
[1779020888147,62.49,78389.87,5.8,-0.00931,1e-05,1.72358]
[1779020893182,62.49,78392.25,5.8,-0.0093,1e-05,1.72154]
[1779020898217,62.49,78399.73,5.8,-0.00926,1e-05,1.71484]
[1779020905266,62.49,78399.04,5.8,-0.00926,1e-05,1.71576]
[1779020910301,62.49,78400.26,5.8,-0.00926,1e-05,1.71485]
[1779020916344,62.49,78400.59,5.8,-0.00925,1e-05,1.71344]
[1779020922385,62.49,78400.52,5.8,-0.00925,1e-05,1.71376]
[1779020927420,62.5,78406.95,5.8,-0.00922,1e-05,1.70811]
[1779020932455,62.5,78409.6,5.8,-0.0092,1e-05,1.70597]
[1779020937490,62.5,78407.09,5.8,-0.00922,1e-05,1.70855]
[1779020942525,62.5,78406.53,5.8,-0.00922,1e-05,1.70934]
[1779020948567,62.5,78402.54,5.8,-0.00925,1e-05,1.71331]
[1779020953602,62.51,78404.36,5.8,-0.00924,1e-05,1.71189]
[1779020958638,62.51,78405.58,5.8,-0.00923,1e-05,1.71103]
[1779020963673,62.51,78407.38,5.8,-0.00922,1e-05,1.70966]
[1779020968708,62.51,78404.65,5.8,-0.00924,1e-05,1.71244]
[1779020974750,62.51,78402.11,5.8,-0.00925,1e-05,1.71377]
[1779020979785,62.51,78405.11,5.8,-0.00924,1e-05,1.71126]
[1779020985828,62.52,78404.0,5.8,-0.00924,1e-05,1.71257]
[1779020990863,62.52,78403.88,5.8,-0.00925,1e-05,1.71291]
[1779020998919,62.52,78403.51,5.8,-0.00925,1e-05,1.7136]
[1779021004961,62.52,78403.25,5.8,-0.00925,1e-05,1.71408]
[1779021009996,62.52,78403.16,5.8,-0.00926,1e-05,1.71436]
[1779021015031,62.52,78403.19,5.8,-0.00926,1e-05,1.71452]
[1779021027115,62.53,78403.41,5.8,-0.00926,1e-05,1.71478]
[1779021033157,62.53,78404.29,5.8,-0.00925,1e-05,1.71287]
[1779021038192,62.53,78405.98,5.8,-0.00924,1e-05,1.71157]
[1779021046248,62.53,78405.27,5.8,-0.00925,1e-05,1.71263]
[1779021052290,62.54,78405.24,5.8,-0.00925,1e-05,1.71295]
[1779021057325,62.54,78405.76,5.8,-0.00925,1e-05,1.71271]
[1779021062360,62.54,78406.05,5.8,-0.00925,1e-05,1.71269]
[1779021069410,62.54,78406.61,5.8,-0.00924,1e-05,1.71251]
[1779021074445,62.54,78406.57,5.8,-0.00925,1e-05,1.71278]
[1779021079480,62.54,78405.81,5.8,-0.00925,1e-05,1.7137]
[1779021084515,62.55,78406.18,5.8,-0.00925,1e-05,1.71358]
[1779021092571,62.55,78407.73,5.8,-0.00924,1e-05,1.71117]
[1779021097606,62.55,78407.84,5.8,-0.00924,1e-05,1.7113]
[1779021103648,62.55,78407.52,5.8,-0.00924,1e-05,1.71186]
[1779021108683,62.55,78410.09,5.8,-0.00923,1e-05,1.70975]
[1779021117747,62.56,78410.97,5.8,-0.00923,1e-05,1.70942]
[1779021122782,62.56,78411.98,5.8,-0.00922,1e-05,1.70876]
[1779021127817,62.56,78404.65,5.8,-0.00927,1e-05,1.71571]
[1779021132852,62.56,78395.89,5.8,-0.00932,1e-05,1.72394]
[1779021137887,62.56,78395.87,5.8,-0.00932,1e-05,1.7241]
[1779021142922,62.56,78395.71,5.8,-0.00932,1e-05,1.72443]
[1779021149974,62.57,78395.71,5.8,-0.00932,1e-05,1.72465]
[1779021158038,62.57,78396.03,5.8,-0.00932,1e-05,1.72328]
[1779021163073,62.57,78398.08,5.8,-0.0093,1e-05,1.72157]
[1779021168108,62.57,78392.1,5.8,-0.00934,1e-05,1.72723]
[1779021173143,62.57,78399.24,5.8,-0.0093,1e-05,1.72082]
[1779021178178,62.57,78399.28,5.8,-0.0093,1e-05,1.72096]
[1779021183213,62.57,78397.31,5.8,-0.00931,1e-05,1.72295]
[1779021188249,62.57,78397.31,5.8,-0.00931,1e-05,1.72311]
[1779021193284,62.57,78397.24,5.8,-0.00932,1e-05,1.72334]
[1779021198320,62.58,78397.2,5.8,-0.00932,1e-05,1.72354]
[1779021203355,62.58,78397.24,5.8,-0.00932,1e-05,1.72367]
[1779021208390,62.58,78397.24,5.8,-0.00932,1e-05,1.72384]
[1779021213425,62.58,78397.57,5.8,-0.00931,1e-05,1.72234]
[1779021221481,62.58,78397.31,5.8,-0.00931,1e-05,1.72287]
[1779021226516,62.58,78397.3,5.8,-0.00932,1e-05,1.72304]
[1779021233565,62.58,78397.44,5.8,-0.00932,1e-05,1.72315]
[1779021238600,62.59,78397.1,5.8,-0.00932,1e-05,1.72364]
[1779021243635,62.59,78401.89,5.8,-0.00929,1e-05,1.71941]
[1779021249677,62.59,78404.58,5.8,-0.00928,1e-05,1.71718]
[1779021254713,62.59,78405.55,5.8,-0.00927,1e-05,1.71649]
[1779021260755,62.59,78409.35,5.8,-0.00925,1e-05,1.7133]
[1779021265790,62.59,78408.55,5.8,-0.00926,1e-05,1.71427]
[1779021270825,62.59,78412.8,5.8,-0.00924,1e-05,1.71063]
[1779021275860,62.6,78419.95,5.8,-0.00919,1e-05,1.70306]
[1779021282909,62.6,78420.1,5.8,-0.00919,1e-05,1.70339]
[1779021287944,62.6,78420.28,5.8,-0.00919,1e-05,1.70356]
[1779021292979,62.6,78430.37,5.8,-0.00914,1e-05,1.69475]
[1779021296601,62.61,78431.21,5.8,-0.00913,1e-05,1.69423]
[1779021296680,62.61,78431.21,5.8,-0.00913,1e-05,1.69423]
[1779021303049,62.61,78435.94,5.8,-0.00911,1e-05,1.69055]
[1779021308084,62.61,78438.15,5.8,-0.0091,1e-05,1.68909]
[1779021313119,62.62,78448.47,5.8,-0.00905,1e-05,1.6803]
[1779021318154,62.62,78461.65,5.8,-0.00898,1e-05,1.66907]
[1779021323189,62.63,78451.04,5.8,-0.00904,1e-05,1.67925]
[1779021328224,62.63,78458.48,5.8,-0.009,1e-05,1.67314]
[1779021333259,62.63,78447.85,5.8,-0.00906,1e-05,1.68193]
[1779021338294,62.64,78443.14,5.8,-0.00909,1e-05,1.68671]
[1779021343329,62.64,78453.39,5.8,-0.00903,1e-05,1.67802]
[1779021348365,62.65,78455.29,5.8,-0.00903,1e-05,1.6769]
[1779021353401,62.65,78458.83,5.8,-0.00901,1e-05,1.67434]
[1779021358953,62.65,78463.79,5.8,-0.00898,1e-05,1.67041]
[1779021365483,62.66,78475.29,5.8,-0.00893,1e-05,1.66123]
[1779021370523,62.67,78492.45,5.8,-0.00884,1e-05,1.64683]
[1779021375558,62.67,78506.35,5.8,-0.00877,1e-05,1.63547]
[1779021380593,62.68,78507.3,5.8,-0.00877,1e-05,1.63558]
[1779021385629,62.69,78514.28,5.8,-0.00873,1e-05,1.63045]
[1779021390664,62.69,78514.4,5.8,-0.00874,1e-05,1.63135]
[1779021395699,62.7,78507.18,5.8,-0.00878,1e-05,1.63739]
[1779021400734,62.71,78502.9,5.8,-0.00881,1e-05,1.64208]
[1779021405769,62.71,78497.53,5.8,-0.00884,1e-05,1.6477]
[1779021410804,62.72,78503.34,5.8,-0.00882,1e-05,1.64342]
[1779021416846,62.73,78503.03,5.8,-0.00882,1e-05,1.64475]
[1779021421881,62.73,78501.44,5.8,-0.00884,1e-05,1.64703]
[1779021426916,62.74,78508.23,5.8,-0.00881,1e-05,1.64187]
[1779021431951,62.74,78519.75,5.8,-0.00875,1e-05,1.63264]
[1779021436987,62.75,78509.69,5.8,-0.00881,1e-05,1.64241]
[1779021442132,62.75,78503.95,5.8,-0.00884,1e-05,1.64814]
[1779021448067,62.76,78506.51,5.8,-0.00884,1e-05,1.64703]
[1779021453102,62.77,78508.2,5.8,-0.00883,1e-05,1.64504]
[1779021458137,62.77,78506.91,5.8,-0.00884,1e-05,1.64702]
[1779021463175,62.78,78507.17,5.8,-0.00884,1e-05,1.64763]
[1779021469217,62.79,78506.96,5.8,-0.00885,1e-05,1.64883]
[1779021474252,62.79,78504.61,5.8,-0.00887,1e-05,1.65191]
[1779021479287,62.8,78505.31,5.8,-0.00887,1e-05,1.65212]
[1779021484335,62.81,78507.49,5.8,-0.00886,1e-05,1.65103]
[1779021490377,62.81,78506.05,5.8,-0.00888,1e-05,1.65332]
[1779021495412,62.82,78506.65,5.8,-0.00888,1e-05,1.65361]
[1779021500447,62.82,78508.01,5.8,-0.00888,1e-05,1.65321]
[1779021504476,62.83,78489.32,5.8,-0.00898,1e-05,1.67043]
[1779021509517,62.85,78481.01,5.8,-0.00905,1e-05,1.68065]
[1779021513550,62.85,78458.5,5.8,-0.00917,1e-05,1.70002]
[1779021517581,62.85,78436.52,5.8,-0.0093,1e-05,1.72024]
[1779021522615,62.85,78444.42,5.8,-0.00925,1e-05,1.71324]
[1779021528658,62.85,78443.03,5.8,-0.00926,1e-05,1.71477]
[1779021533692,62.86,78443.5,5.8,-0.00926,1e-05,1.71455]
[1779021538727,62.86,78442.93,5.8,-0.00927,1e-05,1.71528]
[1779021543762,62.86,78443.52,5.8,-0.00927,1e-05,1.71495]
[1779021549804,62.86,78445.7,5.8,-0.00925,1e-05,1.71321]
[1779021554839,62.86,78443.52,5.8,-0.00927,1e-05,1.7154]
[1779021559874,62.86,78443.56,5.8,-0.00927,1e-05,1.71554]
[1779021567930,62.87,78440.12,5.8,-0.00929,1e-05,1.71894]
[1779021572965,62.87,78441.03,5.8,-0.00928,1e-05,1.71689]
[1779021578000,62.87,78434.3,5.8,-0.00932,1e-05,1.7232]
[1779021583035,62.87,78436.1,5.8,-0.00931,1e-05,1.72168]
[1779021588071,62.87,78436.21,5.8,-0.00931,1e-05,1.72172]
[1779021593106,62.87,78436.65,5.8,-0.00931,1e-05,1.72145]
[1779021598141,62.87,78440.35,5.8,-0.00929,1e-05,1.71821]
[1779021603176,62.87,78441.98,5.8,-0.00928,1e-05,1.7169]
[1779021608211,62.87,78443.74,5.8,-0.00927,1e-05,1.71547]
[1779021613246,62.87,78447.05,5.8,-0.00925,1e-05,1.71266]
[1779021618281,62.88,78447.87,5.8,-0.00925,1e-05,1.71213]
[1779021624323,62.88,78449.06,5.8,-0.00924,1e-05,1.71133]
[1779021629358,62.88,78446.3,5.8,-0.00926,1e-05,1.71409]
[1779021634393,62.88,78445.93,5.8,-0.00926,1e-05,1.71329]
[1779021639428,62.88,78439.5,5.8,-0.0093,1e-05,1.71941]
[1779021639664,62.88,78439.5,5.8,-0.0093,1e-05,1.71941]
[1779021645470,62.88,78437.77,5.8,-0.00931,1e-05,1.72125]
[1779021650507,62.89,78433.84,5.8,-0.00933,1e-05,1.725]
[1779021655542,62.89,78434.92,5.8,-0.00933,1e-05,1.72414]
[1779021660577,62.89,78435.51,5.8,-0.00932,1e-05,1.72374]
[1779021665612,62.89,78436.85,5.8,-0.00932,1e-05,1.72267]
[1779021670647,62.89,78436.71,5.8,-0.00932,1e-05,1.72294]
[1779021675682,62.89,78437.39,5.8,-0.00932,1e-05,1.72246]
[1779021680718,62.89,78440.5,5.8,-0.0093,1e-05,1.71977]
[1779021685753,62.89,78438.18,5.8,-0.00931,1e-05,1.72206]
[1779021690788,62.89,78437.75,5.8,-0.00932,1e-05,1.7226]
[1779021698844,62.9,78441.12,5.8,-0.00929,1e-05,1.71842]
[1779021712942,62.9,78441.54,5.8,-0.00929,1e-05,1.7185]
[1779021719081,62.9,78439.21,5.8,-0.00931,1e-05,1.72072]
[1779021725026,62.9,78439.49,5.8,-0.00931,1e-05,1.7207]
[1779021730061,62.9,78440.5,5.8,-0.0093,1e-05,1.71991]
[1779021736104,62.9,78439.11,5.8,-0.00931,1e-05,1.72134]
[1779021741138,62.9,78441.98,5.8,-0.00929,1e-05,1.71885]
[1779021746173,62.9,78441.8,5.8,-0.0093,1e-05,1.71916]
[1779021752215,62.91,78441.97,5.8,-0.00929,1e-05,1.71782]
[1779021757250,62.91,78439.66,5.8,-0.0093,1e-05,1.72009]
[1779021762285,62.91,78439.48,5.8,-0.00931,1e-05,1.72042]
[1779021772356,62.91,78439.48,5.8,-0.00931,1e-05,1.72074]
[1779021777391,62.91,78441.8,5.8,-0.00929,1e-05,1.71878]
[1779021783433,62.91,78442.78,5.8,-0.00929,1e-05,1.71811]
[1779021790482,62.91,78442.9,5.8,-0.00929,1e-05,1.71828]
[1779021797531,62.92,78443.09,5.8,-0.00929,1e-05,1.71838]
[1779021803573,62.92,78440.34,5.8,-0.00931,1e-05,1.72114]
[1779021808608,62.92,78438.57,5.8,-0.00932,1e-05,1.72298]
[1779021813644,62.92,78438.82,5.8,-0.00931,1e-05,1.72156]
[1779021818683,62.92,78442.93,5.8,-0.00929,1e-05,1.71802]
[1779021823718,62.92,78444.19,5.8,-0.00929,1e-05,1.71707]
[1779021833790,62.93,78447.01,5.8,-0.00927,1e-05,1.71493]
[1779021838825,62.93,78445.96,5.8,-0.00928,1e-05,1.71612]
[1779021843860,62.93,78441.97,5.8,-0.0093,1e-05,1.71996]
[1779021848895,62.93,78443.13,5.8,-0.0093,1e-05,1.71911]
[1779021854937,62.93,78443.37,5.8,-0.0093,1e-05,1.71914]
[1779021860982,62.93,78443.69,5.8,-0.0093,1e-05,1.71911]
[1779021869035,62.94,78442.12,5.8,-0.00931,1e-05,1.7209]
[1779021879293,62.94,78442.12,5.8,-0.00931,1e-05,1.7209]
[1779021889175,62.94,78446.25,5.8,-0.00928,1e-05,1.71658]
[1779021896224,62.94,78449.89,5.8,-0.00926,1e-05,1.71363]
[1779021901259,62.95,78451.95,5.8,-0.00925,1e-05,1.712]
[1779021906294,62.95,78448.5,5.8,-0.00928,1e-05,1.71537]
[1779021907603,62.95,78448.5,5.8,-0.00928,1e-05,1.71537]
[1779021908196,62.95,78449.33,5.8,-0.00927,1e-05,1.7147]
[1779021913343,62.95,78449.75,5.8,-0.00927,1e-05,1.71454]
[1779021918378,62.95,78461.61,5.8,-0.0092,1e-05,1.70402]
[1779021924420,62.96,78468.41,5.8,-0.00917,1e-05,1.69831]
[1779021929455,62.96,78468.91,5.8,-0.00917,1e-05,1.69824]
[1779021934771,62.96,78463.86,5.8,-0.00919,1e-05,1.70176]
[1779021940532,62.96,78448.33,5.8,-0.00928,1e-05,1.71626]
[1779021945567,62.96,78455.49,5.8,-0.00924,1e-05,1.70998]
[1779021952616,62.97,78455.43,5.8,-0.00925,1e-05,1.71045]
[1779021961679,62.97,78452.43,5.8,-0.00927,1e-05,1.7137]
[1779021967721,62.97,78449.82,5.8,-0.00928,1e-05,1.71638]
[1779021972756,62.97,78450.64,5.8,-0.00928,1e-05,1.71594]
[1779021983833,62.98,78451.17,5.8,-0.00928,1e-05,1.71603]
[1779021988868,62.98,78450.19,5.8,-0.00929,1e-05,1.71718]
[1779021993903,62.98,78451.52,5.8,-0.00927,1e-05,1.71487]
[1779021998939,62.98,78456.95,5.8,-0.00925,1e-05,1.71025]
[1779022003974,62.99,78458.24,5.8,-0.00924,1e-05,1.70941]
[1779022009009,62.99,78457.21,5.8,-0.00925,1e-05,1.71069]
[1779022014044,62.99,78452.86,5.8,-0.00927,1e-05,1.71496]
[1779022019077,62.99,78448.53,5.8,-0.0093,1e-05,1.71917]
[1779022024120,62.99,78443.81,5.8,-0.00933,1e-05,1.72372]
[1779022031169,63.0,78442.52,5.8,-0.00934,1e-05,1.72517]
[1779022036204,63.0,78439.81,5.8,-0.00936,1e-05,1.72784]
[1779022041239,63.0,78439.13,5.8,-0.00936,1e-05,1.72862]
[1779022048288,63.0,78439.44,5.8,-0.00936,1e-05,1.72855]
[1779022053323,63.0,78440.72,5.8,-0.00935,1e-05,1.72616]
[1779022058358,63.0,78444.34,5.8,-0.00933,1e-05,1.72304]
[1779022065407,63.0,78440.29,5.8,-0.00935,1e-05,1.72697]
[1779022070442,63.0,78438.77,5.8,-0.00936,1e-05,1.7285]
[1779022083144,63.01,78437.47,5.8,-0.00937,1e-05,1.72998]
[1779022088568,63.01,78438.29,5.8,-0.00937,1e-05,1.72937]
[1779022094010,63.01,78438.32,5.8,-0.00937,1e-05,1.72939]
[1779022099646,63.01,78437.8,5.8,-0.00937,1e-05,1.73005]
[1779022109715,63.01,78439.09,5.8,-0.00937,1e-05,1.72905]
[1779022119785,63.01,78433.0,5.8,-0.00939,1e-05,1.73345]
[1779022124820,63.01,78422.17,5.8,-0.00946,1e-05,1.74343]
[1779022129855,63.01,78419.55,5.8,-0.00947,1e-05,1.74579]
[1779022134890,63.01,78418.55,5.8,-0.00948,1e-05,1.74664]
[1779022139925,63.01,78418.69,5.8,-0.00948,1e-05,1.74641]
[1779022145967,63.01,78420.35,5.8,-0.00947,1e-05,1.74477]
[1779022153020,63.01,78425.67,5.8,-0.00944,1e-05,1.73981]
[1779022158055,63.01,78427.2,5.8,-0.00943,1e-05,1.73838]
[1779022163090,63.01,78430.33,5.8,-0.00941,1e-05,1.73549]
[1779022168125,63.01,78418.9,5.8,-0.00947,1e-05,1.74601]
[1779022174167,63.01,78419.01,5.8,-0.00947,1e-05,1.74443]
[1779022179202,63.01,78411.89,5.8,-0.00951,1e-05,1.75092]
[1779022184237,63.01,78398.79,5.8,-0.00958,1e-05,1.76292]
[1779022189272,63.0,78388.4,5.8,-0.00964,1e-05,1.77237]
[1779022194307,63.0,78384.71,5.8,-0.00966,1e-05,1.7755]
[1779022199342,63.0,78372.81,5.8,-0.00973,1e-05,1.7863]
[1779022204377,63.0,78376.33,5.8,-0.00971,1e-05,1.78256]
[1779022209412,62.99,78375.51,5.8,-0.00971,1e-05,1.78293]
[1779022214447,62.99,78374.03,5.8,-0.00972,1e-05,1.78393]
[1779022220489,62.99,78373.25,5.8,-0.00972,1e-05,1.7842]
[1779022229552,62.98,78374.36,5.8,-0.00971,1e-05,1.78248]
[1779022234587,62.98,78377.07,5.8,-0.00968,1e-05,1.7782]
[1779022239622,62.98,78376.49,5.8,-0.00968,1e-05,1.77841]
[1779022245664,62.98,78378.16,5.8,-0.00967,1e-05,1.77646]
[1779022250699,62.98,78380.25,5.8,-0.00966,1e-05,1.7742]
[1779022255734,62.97,78380.36,5.8,-0.00966,1e-05,1.7738]
[1779022261785,62.97,78381.05,5.8,-0.00965,1e-05,1.77282]
[1779022271855,62.97,78381.12,5.8,-0.00965,1e-05,1.77219]
[1779022276890,62.97,78381.12,5.8,-0.00964,1e-05,1.77192]
[1779022281925,62.96,78389.67,5.8,-0.00959,1e-05,1.76369]
[1779022287967,62.96,78388.97,5.8,-0.00959,1e-05,1.76412]
[1779022293002,62.96,78389.95,5.8,-0.00958,1e-05,1.76163]
[1779022298037,62.96,78389.94,5.8,-0.00958,1e-05,1.76148]
[1779022303072,62.96,78388.8,5.8,-0.00958,1e-05,1.7624]
[1779022312135,62.96,78388.94,5.8,-0.00958,1e-05,1.76197]
[1779022317170,62.96,78388.27,5.8,-0.00958,1e-05,1.76245]
[1779022322206,62.96,78388.49,5.8,-0.00958,1e-05,1.76211]
[1779022329255,62.95,78386.36,5.8,-0.00959,1e-05,1.76391]
[1779022336304,62.95,78386.4,5.8,-0.00959,1e-05,1.76367]
[1779022349395,62.95,78386.17,5.8,-0.00959,1e-05,1.76349]
[1779022359465,62.95,78386.17,5.8,-0.00958,1e-05,1.76183]
[1779022366514,62.95,78386.19,5.8,-0.00958,1e-05,1.76164]
[1779022371550,62.95,78386.26,5.8,-0.00958,1e-05,1.76146]
[1779022376584,62.95,78386.5,5.8,-0.00958,1e-05,1.76113]
[1779022381619,62.94,78386.44,5.8,-0.00958,1e-05,1.76108]
[1779022386654,62.94,78382.59,5.8,-0.0096,1e-05,1.76458]
[1779022392696,62.94,78373.71,5.8,-0.00965,1e-05,1.77266]
[1779022398739,62.94,78372.45,5.8,-0.00966,1e-05,1.7736]
[1779022403774,62.94,78368.19,5.8,-0.00968,1e-05,1.77734]
[1779022408809,62.94,78366.38,5.8,-0.00969,1e-05,1.77875]
[1779022413844,62.94,78367.88,5.8,-0.00967,1e-05,1.77566]
[1779022420893,62.93,78365.59,5.8,-0.00968,1e-05,1.77741]
[1779022425928,62.93,78366.47,5.8,-0.00968,1e-05,1.77629]
[1779022430963,62.93,78367.48,5.8,-0.00967,1e-05,1.77506]
[1779022437005,62.93,78366.96,5.8,-0.00967,1e-05,1.77521]
[1779022443047,62.92,78366.51,5.8,-0.00967,1e-05,1.77529]
[1779022448082,62.92,78366.31,5.8,-0.00967,1e-05,1.7752]
[1779022453117,62.92,78363.19,5.8,-0.00969,1e-05,1.77785]
[1779022458152,62.92,78363.08,5.8,-0.00969,1e-05,1.77765]
[1779022463187,62.92,78363.19,5.8,-0.00968,1e-05,1.77725]
[1779022468222,62.91,78362.07,5.8,-0.00969,1e-05,1.77801]
[1779022473257,62.91,78360.59,5.8,-0.00969,1e-05,1.77771]
[1779022478294,62.91,78357.47,5.8,-0.0097,1e-05,1.78028]
[1779022483329,62.91,78358.28,5.8,-0.0097,1e-05,1.7792]
[1779022490378,62.91,78361.53,5.8,-0.00968,1e-05,1.77574]
[1779022495414,62.9,78361.05,5.8,-0.00968,1e-05,1.77592]
[1779022502463,62.9,78360.46,5.8,-0.00968,1e-05,1.77608]
[1779022508506,62.9,78364.68,5.8,-0.00965,1e-05,1.77179]
[1779022513541,62.9,78364.58,5.8,-0.00965,1e-05,1.77162]
[1779022518601,62.9,78364.65,5.8,-0.00965,1e-05,1.7714]
[1779022519610,62.9,78364.62,5.8,-0.00965,1e-05,1.77132]
[1779022524618,62.89,78372.4,5.8,-0.0096,1e-05,1.76372]
[1779022529653,62.89,78373.34,5.8,-0.00959,1e-05,1.76266]
[1779022534688,62.89,78374.92,5.8,-0.00957,1e-05,1.75964]
[1779022539724,62.89,78374.48,5.8,-0.00958,1e-05,1.75991]
[1779022544758,62.89,78375.08,5.8,-0.00957,1e-05,1.75922]
[1779022549793,62.89,78374.99,5.8,-0.00957,1e-05,1.75918]
[1779022554828,62.89,78375.39,5.8,-0.00957,1e-05,1.75869]
[1779022559863,62.89,78375.3,5.8,-0.00957,1e-05,1.75866]
[1779022571947,62.89,78375.33,5.8,-0.00957,1e-05,1.75837]
[1779022578426,62.89,78375.32,5.8,-0.00957,1e-05,1.75836]
[1779022593095,62.88,78375.32,5.8,-0.00956,1e-05,1.75656]
[1779022599137,62.88,78375.71,5.8,-0.00955,1e-05,1.7561]
[1779022607193,62.88,78375.43,5.8,-0.00955,1e-05,1.75623]
[1779022612228,62.88,78361.2,5.8,-0.00964,1e-05,1.76944]
[1779022617264,62.88,78353.01,5.8,-0.00969,1e-05,1.77689]
[1779022622299,62.88,78350.0,5.8,-0.0097,1e-05,1.77943]
[1779022627334,62.87,78335.48,5.8,-0.00979,1e-05,1.79278]
[1779022632371,62.87,78329.95,5.8,-0.00982,1e-05,1.79758]
[1779022637406,62.87,78329.7,5.8,-0.00982,1e-05,1.79731]
[1779022642441,62.86,78327.23,5.8,-0.00983,1e-05,1.79913]
[1779022647476,62.86,78320.75,5.8,-0.00986,1e-05,1.80462]
[1779022652511,62.86,78320.92,5.8,-0.00985,1e-05,1.80245]
[1779022657546,62.85,78318.65,5.8,-0.00986,1e-05,1.80403]
[1779022662581,62.85,78311.92,5.8,-0.0099,1e-05,1.80983]
[1779022667616,62.84,78315.56,5.8,-0.00987,1e-05,1.80572]
[1779022672651,62.84,78317.44,5.8,-0.00986,1e-05,1.80333]
[1779022677686,62.84,78317.55,5.8,-0.00985,1e-05,1.80264]
[1779022682721,62.83,78322.7,5.8,-0.00982,1e-05,1.79716]
[1779022687756,62.83,78325.48,5.8,-0.0098,1e-05,1.794]
[1779022694805,62.82,78325.62,5.8,-0.00979,1e-05,1.79317]
[1779022699841,62.82,78326.67,5.8,-0.00978,1e-05,1.79167]
[1779022706889,62.82,78326.67,5.8,-0.00978,1e-05,1.79099]
[1779022711924,62.81,78327.21,5.8,-0.00977,1e-05,1.78859]
[1779022716959,62.81,78328.64,5.8,-0.00975,1e-05,1.78678]
[1779022721994,62.81,78334.89,5.8,-0.00971,1e-05,1.78045]
[1779022727030,62.81,78335.04,5.8,-0.00971,1e-05,1.77993]
[1779022732065,62.8,78334.81,5.8,-0.00971,1e-05,1.77979]
[1779022737100,62.8,78334.85,5.8,-0.00971,1e-05,1.77941]
[1779022742136,62.8,78334.98,5.8,-0.0097,1e-05,1.77894]
[1779022747170,62.8,78337.15,5.8,-0.00969,1e-05,1.77656]
[1779022752205,62.79,78334.88,5.8,-0.0097,1e-05,1.77838]
[1779022757240,62.79,78335.32,5.8,-0.0097,1e-05,1.77764]
[1779022762275,62.79,78335.28,5.8,-0.00969,1e-05,1.77737]
[1779022767310,62.79,78335.98,5.8,-0.00969,1e-05,1.7764]
[1779022772345,62.79,78336.02,5.8,-0.00968,1e-05,1.77466]
[1779022777380,62.78,78335.98,5.8,-0.00968,1e-05,1.77442]
[1779022782415,62.78,78335.98,5.8,-0.00968,1e-05,1.77414]
[1779022788881,62.78,78336.36,5.8,-0.00967,1e-05,1.77367]
[1779022794499,62.78,78336.5,5.8,-0.00967,1e-05,1.77299]
[1779022800541,62.78,78336.21,5.8,-0.00967,1e-05,1.77294]
[1779022805576,62.77,78336.84,5.8,-0.00966,1e-05,1.77208]
[1779022810611,62.77,78332.91,5.8,-0.00969,1e-05,1.77552]
[1779022815646,62.77,78323.22,5.8,-0.00974,1e-05,1.78429]
[1779022820682,62.77,78316.12,5.8,-0.00978,1e-05,1.7907]
[1779022825717,62.76,78315.7,5.8,-0.00978,1e-05,1.79059]
[1779022830752,62.76,78315.18,5.8,-0.00978,1e-05,1.79066]
[1779022835787,62.76,78310.89,5.8,-0.0098,1e-05,1.79291]
[1779022840823,62.76,78306.38,5.8,-0.00982,1e-05,1.79675]
[1779022846865,62.75,78307.12,5.8,-0.00981,1e-05,1.79549]
[1779022851900,62.75,78309.98,5.8,-0.00979,1e-05,1.79232]
[1779022856935,62.75,78310.76,5.8,-0.00979,1e-05,1.79114]
[1779022861970,62.74,78311.87,5.8,-0.00978,1e-05,1.78966]
[1779022868015,62.74,78311.45,5.8,-0.00978,1e-05,1.78956]
[1779022873048,62.74,78310.14,5.8,-0.00978,1e-05,1.79038]
[1779022878083,62.73,78309.53,5.8,-0.00978,1e-05,1.79054]
[1779022883118,62.73,78307.03,5.8,-0.0098,1e-05,1.79248]
[1779022888153,62.73,78295.56,5.8,-0.00986,1e-05,1.80296]
[1779022893188,62.72,78294.74,5.8,-0.00986,1e-05,1.80179]
[1779022899230,62.72,78296.96,5.8,-0.00984,1e-05,1.79905]
[1779022904265,62.72,78296.8,5.8,-0.00984,1e-05,1.79871]
[1779022909300,62.71,78297.37,5.8,-0.00983,1e-05,1.79768]
[1779022914335,62.71,78299.13,5.8,-0.00982,1e-05,1.79553]
[1779022920377,62.71,78298.24,5.8,-0.00982,1e-05,1.79582]
[1779022925412,62.7,78302.0,5.8,-0.00979,1e-05,1.7918]
[1779022931454,62.7,78302.1,5.8,-0.00979,1e-05,1.7912]
[1779022936490,62.7,78295.66,5.8,-0.00983,1e-05,1.79691]
[1779022944546,62.69,78293.78,5.8,-0.00983,1e-05,1.79796]
[1779022949582,62.69,78288.62,5.8,-0.00986,1e-05,1.80239]
[1779022954617,62.69,78281.8,5.8,-0.00989,1e-05,1.80696]
[1779022959652,62.68,78279.7,5.8,-0.0099,1e-05,1.80839]
[1779022964688,62.68,78267.42,5.8,-0.00997,1e-05,1.81956]
[1779022969723,62.67,78268.58,5.8,-0.00996,1e-05,1.81776]
[1779022975765,62.67,78269.66,5.8,-0.00995,1e-05,1.81591]
[1779022980800,62.66,78276.0,5.8,-0.00991,1e-05,1.80904]
[1779022985835,62.66,78281.11,5.8,-0.00987,1e-05,1.80356]
[1779022990870,62.66,78284.87,5.8,-0.00985,1e-05,1.79941]
[1779022995905,62.65,78304.13,5.8,-0.00973,1e-05,1.78064]
[1779023000940,62.65,78299.89,5.8,-0.00975,1e-05,1.7843]
[1779023005975,62.65,78300.18,5.8,-0.00974,1e-05,1.78366]
[1779023011010,62.65,78295.25,5.8,-0.00977,1e-05,1.78657]
[1779023016045,62.64,78274.59,5.8,-0.00989,1e-05,1.80584]
[1779023021081,62.64,78270.37,5.8,-0.00991,1e-05,1.8093]
[1779023026118,62.64,78274.0,5.8,-0.00988,1e-05,1.80522]
[1779023031152,62.63,78277.3,5.8,-0.00986,1e-05,1.80152]
[1779023036187,62.63,78283.08,5.8,-0.00982,1e-05,1.79552]
[1779023041225,62.63,78284.79,5.8,-0.00981,1e-05,1.79343]
[1779023046260,62.62,78284.63,5.8,-0.00981,1e-05,1.79314]
[1779023053309,62.62,78284.72,5.8,-0.0098,1e-05,1.79243]
[1779023058345,62.62,78285.78,5.8,-0.00979,1e-05,1.79099]
[1779023063380,62.61,78285.66,5.8,-0.00979,1e-05,1.79067]
[1779023068415,62.61,78286.89,5.8,-0.00978,1e-05,1.78907]
[1779023078485,62.61,78286.6,5.8,-0.00977,1e-05,1.78711]
[1779023083520,62.6,78291.67,5.8,-0.00974,1e-05,1.78189]
[1779023088555,62.6,78291.45,5.8,-0.00974,1e-05,1.78174]
[1779023093590,62.6,78292.35,5.8,-0.00973,1e-05,1.78053]
[1779023098625,62.6,78293.49,5.8,-0.00972,1e-05,1.77911]
[1779023103660,62.59,78300.19,5.8,-0.00968,1e-05,1.77246]
[1779023108695,62.59,78307.0,5.8,-0.00963,1e-05,1.7658]
[1779023118765,62.59,78310.89,5.8,-0.00961,1e-05,1.76173]
[1779023123800,62.59,78313.27,5.8,-0.00959,1e-05,1.75934]
[1779023129599,62.59,78313.55,5.8,-0.00959,1e-05,1.75896]
[1779023130808,62.59,78314.22,5.8,-0.00959,1e-05,1.75828]
[1779023135885,62.59,78314.4,5.8,-0.00958,1e-05,1.75656]
[1779023140920,62.59,78315.69,5.8,-0.00957,1e-05,1.75524]
[1779023146962,62.58,78318.69,5.8,-0.00955,1e-05,1.75231]
[1779023153005,62.58,78318.87,5.8,-0.00955,1e-05,1.75203]
[1779023159047,62.58,78318.78,5.8,-0.00955,1e-05,1.75201]
[1779023164082,62.58,78321.8,5.8,-0.00953,1e-05,1.74912]
[1779023169117,62.58,78324.91,5.8,-0.00951,1e-05,1.74615]
[1779023174152,62.58,78325.13,5.8,-0.00951,1e-05,1.74591]
[1779023184223,62.58,78324.08,5.8,-0.00952,1e-05,1.7468]
[1779023190265,62.58,78324.16,5.8,-0.00951,1e-05,1.74665]
[1779023195308,62.58,78301.39,5.8,-0.00964,1e-05,1.76655]
[1779023203364,62.58,78303.33,5.8,-0.00963,1e-05,1.76432]
[1779023208399,62.58,78307.79,5.8,-0.0096,1e-05,1.75993]
[1779023213434,62.58,78307.16,5.8,-0.0096,1e-05,1.76032]
[1779023218469,62.57,78292.84,5.8,-0.00969,1e-05,1.77359]
[1779023223504,62.57,78292.59,5.8,-0.00969,1e-05,1.7735]
[1779023229546,62.57,78292.08,5.8,-0.00969,1e-05,1.77358]
[1779023237602,62.57,78292.34,5.8,-0.00968,1e-05,1.77279]
[1779023242637,62.56,78292.31,5.8,-0.00968,1e-05,1.77248]
[1779023253714,62.56,78292.71,5.8,-0.00967,1e-05,1.76995]
[1779023258750,62.56,78292.49,5.8,-0.00967,1e-05,1.76983]
[1779023265798,62.55,78292.99,5.8,-0.00966,1e-05,1.76893]
[1779023270833,62.55,78290.29,5.8,-0.00967,1e-05,1.77112]
[1779023275891,62.55,78290.26,5.8,-0.00967,1e-05,1.77101]
[1779023281910,62.55,78288.38,5.8,-0.00968,1e-05,1.77216]
[1779023286945,62.54,78284.28,5.8,-0.0097,1e-05,1.77569]
[1779023291981,62.54,78274.4,5.8,-0.00976,1e-05,1.78467]
[1779023298023,62.54,78278.56,5.8,-0.00973,1e-05,1.78019]
[1779023303058,62.53,78271.19,5.8,-0.00978,1e-05,1.78681]
[1779023308093,62.53,78268.83,5.8,-0.00979,1e-05,1.78863]
[1779023313128,62.53,78271.32,5.8,-0.00976,1e-05,1.78435]
[1779023319170,62.53,78271.72,5.8,-0.00976,1e-05,1.78353]
[1779023324205,62.52,78271.87,5.8,-0.00975,1e-05,1.78303]
[1779023330247,62.52,78273.91,5.8,-0.00974,1e-05,1.78069]
[1779023335282,62.52,78274.13,5.8,-0.00973,1e-05,1.78018]
[1779023341324,62.52,78271.78,5.8,-0.00975,1e-05,1.78204]
[1779023346363,62.51,78271.74,5.8,-0.00975,1e-05,1.78177]
[1779023351398,62.51,78271.94,5.8,-0.00974,1e-05,1.78128]
[1779023361468,62.51,78272.42,5.8,-0.00974,1e-05,1.78025]
[1779023366503,62.51,78272.23,5.8,-0.00974,1e-05,1.78014]
[1779023371538,62.5,78271.99,5.8,-0.00973,1e-05,1.77869]
[1779023376575,62.5,78271.74,5.8,-0.00973,1e-05,1.77865]
[1779023381610,62.5,78271.6,5.8,-0.00973,1e-05,1.77852]
[1779023386645,62.5,78271.52,5.8,-0.00973,1e-05,1.77833]
[1779023391680,62.5,78271.23,5.8,-0.00973,1e-05,1.77834]
[1779023396715,62.5,78269.44,5.8,-0.00973,1e-05,1.77979]
[1779023401750,62.49,78267.32,5.8,-0.00975,1e-05,1.78154]
[1779023407792,62.49,78267.05,5.8,-0.00975,1e-05,1.78147]
[1779023415085,62.49,78267.05,5.8,-0.00975,1e-05,1.78147]
[1779023421890,62.49,78266.87,5.8,-0.00974,1e-05,1.78091]
[1779023426925,62.49,78272.51,5.8,-0.00971,1e-05,1.77534]
[1779023431960,62.48,78272.93,5.8,-0.0097,1e-05,1.77334]
[1779023436995,62.48,78272.53,5.8,-0.0097,1e-05,1.77353]
[1779023443037,62.48,78272.69,5.8,-0.00969,1e-05,1.77315]
[1779023454114,62.48,78272.59,5.8,-0.00969,1e-05,1.77281]
[1779023461166,62.48,78273.5,5.8,-0.00968,1e-05,1.77167]
[1779023466201,62.48,78278.61,5.8,-0.00965,1e-05,1.76666]
[1779023471236,62.48,78282.31,5.8,-0.00963,1e-05,1.76302]
[1779023477279,62.47,78283.17,5.8,-0.00962,1e-05,1.76205]
[1779023483321,62.47,78282.96,5.8,-0.00962,1e-05,1.76207]
[1779023488356,62.47,78282.95,5.8,-0.00962,1e-05,1.76194]
[1779023493394,62.47,78282.69,5.8,-0.00962,1e-05,1.76065]
[1779023500443,62.47,78282.53,5.8,-0.00962,1e-05,1.76062]
[1779023508499,62.47,78282.57,5.8,-0.00961,1e-05,1.76037]
[1779023513534,62.47,78282.74,5.8,-0.00961,1e-05,1.76007]
[1779023520583,62.47,78282.9,5.8,-0.00961,1e-05,1.75971]
[1779023525619,62.47,78284.16,5.8,-0.0096,1e-05,1.75839]
[1779023530655,62.46,78285.13,5.8,-0.00959,1e-05,1.75735]
[1779023535689,62.46,78284.46,5.8,-0.0096,1e-05,1.75786]
[1779023541731,62.46,78285.01,5.8,-0.00959,1e-05,1.75721]
[1779023546766,62.46,78270.2,5.8,-0.00968,1e-05,1.77104]
[1779023551804,62.46,78264.95,5.8,-0.00971,1e-05,1.77439]
[1779023556839,62.46,78259.95,5.8,-0.00973,1e-05,1.77887]
[1779023561874,62.46,78258.59,5.8,-0.00974,1e-05,1.77988]
[1779023566914,62.45,78256.25,5.8,-0.00975,1e-05,1.78184]
[1779023571949,62.45,78251.1,5.8,-0.00978,1e-05,1.78646]
[1779023576984,62.45,78251.49,5.8,-0.00978,1e-05,1.78579]
[1779023582021,62.45,78250.77,5.8,-0.00978,1e-05,1.7862]
[1779023587057,62.45,78250.41,5.8,-0.00978,1e-05,1.78627]
[1779023592092,62.45,78246.0,5.8,-0.00981,1e-05,1.79019]
[1779023601159,62.44,78245.18,5.8,-0.00981,1e-05,1.79037]
[1779023606194,62.44,78245.01,5.8,-0.00981,1e-05,1.79018]
[1779023611229,62.44,78244.89,5.8,-0.0098,1e-05,1.78853]
[1779023616264,62.43,78245.07,5.8,-0.0098,1e-05,1.78801]
[1779023621299,62.43,78241.26,5.8,-0.00982,1e-05,1.79128]
[1779023626334,62.43,78240.47,5.8,-0.00982,1e-05,1.79165]
[1779023632383,62.43,78241.64,5.8,-0.00981,1e-05,1.79004]
[1779023637419,62.42,78241.98,5.8,-0.0098,1e-05,1.78932]
[1779023643461,62.42,78242.87,5.8,-0.0098,1e-05,1.78801]
[1779023648496,62.42,78242.87,5.8,-0.00979,1e-05,1.78755]
[1779023653531,62.42,78242.85,5.8,-0.00979,1e-05,1.78718]
[1779023658566,62.41,78242.19,5.8,-0.00979,1e-05,1.78743]
[1779023663601,62.41,78242.52,5.8,-0.00979,1e-05,1.78673]
[1779023668636,62.41,78241.6,5.8,-0.00979,1e-05,1.78722]
[1779023673672,62.4,78239.02,5.8,-0.0098,1e-05,1.78789]
[1779023678707,62.4,78239.4,5.8,-0.00979,1e-05,1.78713]
[1779023683743,62.4,78238.91,5.8,-0.00979,1e-05,1.78721]
[1779023688777,62.4,78238.68,5.8,-0.00979,1e-05,1.78704]
[1779023693812,62.39,78238.36,5.8,-0.00979,1e-05,1.78695]
[1779023698848,62.39,78235.81,5.8,-0.0098,1e-05,1.789]
[1779023703882,62.39,78232.16,5.8,-0.00982,1e-05,1.79208]
[1779023708917,62.39,78222.29,5.8,-0.00988,1e-05,1.80107]
[1779023714959,62.38,78217.62,5.8,-0.00991,1e-05,1.80489]
[1779023719994,62.38,78203.77,5.8,-0.00999,1e-05,1.81765]
[1779023725029,62.37,78202.68,5.8,-0.00999,1e-05,1.81804]
[1779023730064,62.37,78198.48,5.8,-0.01001,1e-05,1.82142]
[1779023735099,62.36,78205.54,5.8,-0.00996,1e-05,1.81247]
[1779023740601,62.36,78205.72,5.8,-0.00995,1e-05,1.81182]
[1779023741205,62.36,78205.41,5.8,-0.00995,1e-05,1.81188]
[1779023747184,62.36,78203.44,5.8,-0.00996,1e-05,1.81309]
[1779023752219,62.35,78210.07,5.8,-0.00992,1e-05,1.80612]
[1779023757254,62.35,78201.67,5.8,-0.00997,1e-05,1.81367]
[1779023762289,62.34,78203.07,5.8,-0.00995,1e-05,1.81172]
[1779023768331,62.34,78205.33,5.8,-0.00993,1e-05,1.80886]
[1779023773367,62.34,78204.75,5.8,-0.00993,1e-05,1.80885]
[1779023778403,62.33,78205.14,5.8,-0.00993,1e-05,1.8079]
[1779023783437,62.33,78200.31,5.8,-0.00996,1e-05,1.81199]
[1779023788472,62.32,78198.43,5.8,-0.00996,1e-05,1.81321]
[1779023793507,62.32,78195.64,5.8,-0.00997,1e-05,1.81388]
[1779023798542,62.32,78191.04,5.8,-0.00999,1e-05,1.81773]
[1779023804589,62.31,78189.42,5.8,-0.01,1e-05,1.81854]
[1779023809624,62.31,78192.28,5.8,-0.00998,1e-05,1.81512]
[1779023814659,62.3,78195.44,5.8,-0.00995,1e-05,1.81148]
[1779023817302,62.3,78195.24,5.8,-0.00995,1e-05,1.81134]
[1779023826743,62.29,78190.7,5.8,-0.00997,1e-05,1.81461]
[1779023832785,62.29,78185.82,5.8,-0.01,1e-05,1.81863]
[1779023837821,62.29,78173.09,5.8,-0.01008,1e-05,1.8304]
[1779023839835,62.28,78151.93,5.8,-0.01021,1e-05,1.85087]
[1779023844871,62.28,78160.33,5.8,-0.01015,1e-05,1.84171]
[1779023849906,62.27,78160.26,5.8,-0.01015,1e-05,1.84096]
[1779023854941,62.27,78160.52,5.8,-0.01013,1e-05,1.83847]
[1779023859976,62.26,78168.63,5.8,-0.01007,1e-05,1.82977]
[1779023866020,62.26,78169.26,5.8,-0.01007,1e-05,1.82833]
[1779023871055,62.25,78176.91,5.8,-0.01001,1e-05,1.82022]
[1779023876090,62.25,78179.53,5.8,-0.00999,1e-05,1.81709]
[1779023881125,62.25,78179.33,5.8,-0.00999,1e-05,1.81672]
[1779023886160,62.24,78181.21,5.8,-0.00998,1e-05,1.81435]
[1779023891195,62.24,78198.34,5.8,-0.00987,1e-05,1.79733]
[1779023896230,62.24,78199.21,5.8,-0.00986,1e-05,1.79611]
[1779023901265,62.23,78190.89,5.8,-0.00991,1e-05,1.80372]
[1779023906300,62.23,78196.0,5.8,-0.00987,1e-05,1.79834]
[1779023911335,62.23,78196.04,5.8,-0.00986,1e-05,1.79647]
[1779023916370,62.23,78196.32,5.8,-0.00986,1e-05,1.7958]
[1779023921405,62.22,78199.73,5.8,-0.00983,1e-05,1.79213]
[1779023926440,62.22,78205.78,5.8,-0.0098,1e-05,1.78598]
[1779023931475,62.22,78203.61,5.8,-0.00981,1e-05,1.78775]
[1779023936510,62.22,78203.42,5.8,-0.00981,1e-05,1.7876]
[1779023942552,62.21,78205.02,5.8,-0.00979,1e-05,1.78569]
[1779023947587,62.21,78206.66,5.8,-0.00978,1e-05,1.78383]
[1779023952622,62.21,78206.74,5.8,-0.00978,1e-05,1.78346]
[1779023957657,62.21,78215.64,5.8,-0.00972,1e-05,1.77469]
[1779023962692,62.21,78215.21,5.8,-0.00972,1e-05,1.77488]
[1779023967727,62.21,78215.23,5.8,-0.00972,1e-05,1.77464]
[1779023972859,62.21,78215.28,5.8,-0.00972,1e-05,1.7745]
[1779023978804,62.2,78220.04,5.8,-0.00968,1e-05,1.76816]
[1779023983839,62.2,78223.21,5.8,-0.00966,1e-05,1.76493]
[1779023988874,62.2,78226.0,5.8,-0.00964,1e-05,1.76216]
[1779023994916,62.2,78226.26,5.8,-0.00964,1e-05,1.76177]
[1779023999951,62.2,78225.63,5.8,-0.00964,1e-05,1.76225]
[1779024004986,62.2,78215.93,5.8,-0.0097,1e-05,1.77129]
[1779024010021,62.2,78215.74,5.8,-0.0097,1e-05,1.77126]
[1779024015058,62.19,78211.01,5.8,-0.00973,1e-05,1.77554]
[1779024020091,62.19,78206.72,5.8,-0.00975,1e-05,1.77938]
[1779024025127,62.19,78206.13,5.8,-0.00976,1e-05,1.77965]
[1779024030162,62.19,78198.91,5.8,-0.0098,1e-05,1.78627]
[1779024035197,62.19,78199.3,5.8,-0.00979,1e-05,1.78418]
[1779024037311,62.19,78199.31,5.8,-0.00979,1e-05,1.78412]
[1779024043253,62.18,78199.7,5.8,-0.00978,1e-05,1.78336]
[1779024049295,62.18,78197.85,5.8,-0.00979,1e-05,1.78483]
[1779024055337,62.18,78201.24,5.8,-0.00977,1e-05,1.78132]
[1779024061379,62.18,78200.99,5.8,-0.00977,1e-05,1.78132]
[1779024066414,62.18,78200.96,5.8,-0.00977,1e-05,1.78116]
[1779024071449,62.18,78205.52,5.8,-0.00974,1e-05,1.77663]
[1779024077491,62.18,78205.25,5.8,-0.00974,1e-05,1.77672]
[1779024082526,62.17,78206.33,5.8,-0.00973,1e-05,1.77556]
[1779024083820,62.17,78206.33,5.8,-0.00973,1e-05,1.77556]
[1779024089577,62.17,78210.8,5.8,-0.0097,1e-05,1.77111]
[1779024094612,62.17,78212.3,5.8,-0.00969,1e-05,1.76818]
[1779024100654,62.17,78212.53,5.8,-0.00968,1e-05,1.76786]
[1779024110724,62.17,78214.21,5.8,-0.00967,1e-05,1.76607]
[1779024115759,62.17,78216.67,5.8,-0.00966,1e-05,1.76364]
[1779024121801,62.17,78219.49,5.8,-0.00964,1e-05,1.76089]
[1779024127843,62.17,78221.25,5.8,-0.00963,1e-05,1.75913]
[1779024132878,62.17,78221.42,5.8,-0.00963,1e-05,1.7589]
[1779024137913,62.17,78221.89,5.8,-0.00962,1e-05,1.75839]
[1779024144962,62.17,78227.42,5.8,-0.00959,1e-05,1.75309]
[1779024149997,62.17,78228.66,5.8,-0.00958,1e-05,1.75188]
[1779024155032,62.17,78233.33,5.8,-0.00955,1e-05,1.74607]
[1779024160067,62.17,78224.73,5.8,-0.0096,1e-05,1.75418]
[1779024165102,62.17,78224.29,5.8,-0.0096,1e-05,1.75453]
[1779024170137,62.17,78222.39,5.8,-0.00961,1e-05,1.75627]
[1779024176179,62.17,78222.17,5.8,-0.00961,1e-05,1.7564]
[1779024182221,62.17,78221.57,5.8,-0.00962,1e-05,1.75689]
[1779024188263,62.16,78221.16,5.8,-0.00962,1e-05,1.75721]
[1779024193298,62.16,78223.7,5.8,-0.0096,1e-05,1.75476]
[1779024198333,62.16,78225.34,5.8,-0.00959,1e-05,1.75318]
[1779024203368,62.16,78222.59,5.8,-0.00961,1e-05,1.75575]
[1779024208403,62.16,78222.59,5.8,-0.00961,1e-05,1.75571]
[1779024217466,62.16,78222.88,5.8,-0.0096,1e-05,1.75398]
[1779024224515,62.16,78222.11,5.8,-0.0096,1e-05,1.75467]
[1779024229550,62.16,78223.36,5.8,-0.0096,1e-05,1.75345]
[1779024234585,62.16,78211.38,5.8,-0.00967,1e-05,1.76474]
[1779024239620,62.16,78212.57,5.8,-0.00966,1e-05,1.76348]
[1779024244655,62.16,78213.16,5.8,-0.00966,1e-05,1.76281]
[1779024252242,62.16,78213.03,5.8,-0.00966,1e-05,1.76284]
[1779024258753,62.16,78211.19,5.8,-0.00967,1e-05,1.76437]
[1779024263788,62.16,78211.29,5.8,-0.00966,1e-05,1.76414]
[1779024268823,62.16,78211.01,5.8,-0.00967,1e-05,1.76429]
[1779024273858,62.16,78210.67,5.8,-0.00966,1e-05,1.76311]
[1779024278894,62.16,78209.13,5.8,-0.00967,1e-05,1.76448]
[1779024283929,62.16,78205.56,5.8,-0.00969,1e-05,1.76779]
[1779024288964,62.16,78215.47,5.8,-0.00963,1e-05,1.75833]
[1779024293999,62.15,78210.35,5.8,-0.00966,1e-05,1.76312]
[1779024300041,62.15,78209.73,5.8,-0.00966,1e-05,1.76361]
[1779024305076,62.15,78214.25,5.8,-0.00963,1e-05,1.75925]
[1779024311121,62.15,78214.35,5.8,-0.00963,1e-05,1.7591]
[1779024317162,62.15,78214.93,5.8,-0.00963,1e-05,1.75848]
[1779024324212,62.15,78215.87,5.8,-0.00962,1e-05,1.75749]
[1779024338309,62.15,78216.14,5.8,-0.00961,1e-05,1.75567]
[1779024343344,62.15,78216.1,5.8,-0.00961,1e-05,1.75565]
[1779024351601,62.15,78216.69,5.8,-0.00961,1e-05,1.75504]
[1779024352007,62.15,78216.69,5.8,-0.00961,1e-05,1.75504]
[1779024357442,62.15,78216.69,5.8,-0.00961,1e-05,1.75493]
[1779024367513,62.15,78216.69,5.8,-0.00961,1e-05,1.75481]
[1779024372548,62.15,78221.06,5.8,-0.00958,1e-05,1.75064]
[1779024377583,62.15,78221.73,5.8,-0.00958,1e-05,1.75]
[1779024384632,62.15,78221.8,5.8,-0.00958,1e-05,1.74997]
[1779024389667,62.15,78223.86,5.8,-0.00956,1e-05,1.74807]
[1779024394702,62.15,78224.72,5.8,-0.00955,1e-05,1.74594]
[1779024399737,62.15,78225.41,5.8,-0.00955,1e-05,1.74536]
[1779024404772,62.15,78225.42,5.8,-0.00955,1e-05,1.74544]
[1779024410814,62.15,78227.64,5.8,-0.00954,1e-05,1.74346]
[1779024415849,62.15,78234.13,5.8,-0.0095,1e-05,1.73748]
[1779024420885,62.15,78234.16,5.8,-0.0095,1e-05,1.73759]
[1779024425920,62.15,78236.47,5.8,-0.00949,1e-05,1.73556]
[1779024431962,62.16,78237.04,5.8,-0.00948,1e-05,1.73519]
[1779024439011,62.16,78243.92,5.8,-0.00944,1e-05,1.72896]
[1779024444046,62.16,78244.84,5.8,-0.00944,1e-05,1.72827]
[1779024449081,62.16,78249.15,5.8,-0.00941,1e-05,1.72441]
[1779024454273,62.16,78249.07,5.8,-0.00941,1e-05,1.72325]
[1779024462172,62.16,78253.77,5.8,-0.00938,1e-05,1.71927]
[1779024462830,62.16,78253.77,5.8,-0.00938,1e-05,1.71927]
[1779024468214,62.16,78252.04,5.8,-0.0094,1e-05,1.72115]
[1779024473249,62.17,78252.77,5.8,-0.00939,1e-05,1.7207]
[1779024482312,62.17,78252.76,5.8,-0.0094,1e-05,1.72115]
[1779024488355,62.17,78250.96,5.8,-0.00941,1e-05,1.72316]
[1779024494397,62.17,78247.94,5.8,-0.00943,1e-05,1.72623]
[1779024501483,62.17,78247.97,5.8,-0.00943,1e-05,1.72647]
[1779024506518,62.18,78245.44,5.8,-0.00945,1e-05,1.72901]
[1779024511554,62.18,78243.47,5.8,-0.00945,1e-05,1.7296]
[1779024516588,62.18,78240.61,5.8,-0.00947,1e-05,1.73239]
[1779024522630,62.18,78238.8,5.8,-0.00948,1e-05,1.73421]
[1779024529679,62.18,78239.21,5.8,-0.00948,1e-05,1.73395]
[1779024535721,62.18,78239.03,5.8,-0.00948,1e-05,1.73422]
[1779024541763,62.18,78238.92,5.8,-0.00948,1e-05,1.73443]
[1779024547807,62.18,78238.93,5.8,-0.00948,1e-05,1.73454]
[1779024553848,62.18,78237.87,5.8,-0.00949,1e-05,1.73566]
[1779024558883,62.18,78244.88,5.8,-0.00945,1e-05,1.72922]
[1779024563918,62.18,78246.77,5.8,-0.00944,1e-05,1.72761]
[1779024568953,62.18,78250.43,5.8,-0.00942,1e-05,1.72437]
[1779024574995,62.19,78252.69,5.8,-0.0094,1e-05,1.72111]
[1779024581037,62.19,78255.29,5.8,-0.00938,1e-05,1.71896]
[1779024586072,62.19,78255.4,5.8,-0.00938,1e-05,1.71911]
[1779024592114,62.19,78255.65,5.8,-0.00939,1e-05,1.71918]
[1779024597149,62.19,78264.79,5.8,-0.00933,1e-05,1.71097]
[1779024602184,62.2,78266.07,5.8,-0.00933,1e-05,1.71012]
[1779024607219,62.2,78266.09,5.8,-0.00933,1e-05,1.71045]
[1779024612254,62.2,78267.45,5.8,-0.00932,1e-05,1.70954]
[1779024617289,62.2,78264.19,5.8,-0.00934,1e-05,1.7129]
[1779024620310,62.2,78245.87,5.8,-0.00945,1e-05,1.73015]
[1779024625345,62.21,78233.92,5.8,-0.00953,1e-05,1.74146]
[1779024631387,62.21,78233.89,5.8,-0.00952,1e-05,1.74017]
[1779024636423,62.21,78233.1,5.8,-0.00953,1e-05,1.74098]
[1779024642465,62.21,78233.18,5.8,-0.00953,1e-05,1.74097]
[1779024649514,62.21,78234.29,5.8,-0.00952,1e-05,1.74001]
[1779024654550,62.21,78234.49,5.8,-0.00952,1e-05,1.73989]
[1779024662606,62.21,78234.37,5.8,-0.00952,1e-05,1.7401]
[1779024669655,62.21,78234.22,5.8,-0.00952,1e-05,1.74032]
[1779024674692,62.21,78234.08,5.8,-0.00952,1e-05,1.7405]
[1779024679727,62.21,78233.41,5.8,-0.00953,1e-05,1.74118]
[1779024684770,62.21,78242.71,5.8,-0.00947,1e-05,1.73249]
[1779024689805,62.21,78244.53,5.8,-0.00946,1e-05,1.73091]
[1779024695847,62.21,78250.0,5.8,-0.00942,1e-05,1.72459]
[1779024700882,62.21,78252.18,5.8,-0.00941,1e-05,1.72273]
[1779024705918,62.21,78252.01,5.8,-0.00941,1e-05,1.72308]
[1779024710952,62.22,78248.07,5.8,-0.00944,1e-05,1.72693]
[1779024721024,62.22,78247.73,5.8,-0.00944,1e-05,1.72756]
[1779024727066,62.22,78241.41,5.8,-0.00948,1e-05,1.7336]
[1779024732101,62.22,78234.69,5.8,-0.00952,1e-05,1.73998]
[1779024737136,62.22,78226.09,5.8,-0.00957,1e-05,1.74811]
[1779024743178,62.22,78224.89,5.8,-0.00958,1e-05,1.7492]
[1779024753248,62.22,78225.07,5.8,-0.00957,1e-05,1.74757]
[1779024758284,62.22,78227.05,5.8,-0.00956,1e-05,1.7457]
[1779024763319,62.22,78225.0,5.8,-0.00957,1e-05,1.74764]
[1779024768354,62.22,78224.99,5.8,-0.00957,1e-05,1.74765]
[1779024773389,62.22,78226.04,5.8,-0.00957,1e-05,1.74668]
[1779024779431,62.22,78226.28,5.8,-0.00956,1e-05,1.74648]
[1779024784466,62.22,78226.27,5.8,-0.00956,1e-05,1.74652]
[1779024789501,62.22,78226.22,5.8,-0.00956,1e-05,1.7466]
[1779024794536,62.22,78224.99,5.8,-0.00957,1e-05,1.7478]
[1779024799571,62.22,78219.32,5.8,-0.00961,1e-05,1.75318]
[1779024804606,62.22,78218.41,5.8,-0.00961,1e-05,1.75401]
[1779024809641,62.22,78225.54,5.8,-0.00957,1e-05,1.74727]
[1779024816690,62.22,78227.5,5.8,-0.00955,1e-05,1.74407]
[1779024821725,62.22,78227.78,5.8,-0.00955,1e-05,1.74382]
[1779024827767,62.22,78233.9,5.8,-0.00951,1e-05,1.73806]
[1779024832802,62.22,78233.18,5.8,-0.00952,1e-05,1.73877]
[1779024838844,62.22,78233.46,5.8,-0.00951,1e-05,1.73855]
[1779024843879,62.22,78232.95,5.8,-0.00952,1e-05,1.73907]
[1779024848914,62.22,78232.98,5.8,-0.00952,1e-05,1.73908]
[1779024853949,62.22,78232.98,5.8,-0.00952,1e-05,1.73912]
[1779024858984,62.22,78236.06,5.8,-0.0095,1e-05,1.73628]
[1779024864019,62.22,78237.69,5.8,-0.00949,1e-05,1.73483]
[1779024869054,62.22,78238.44,5.8,-0.00949,1e-05,1.73421]
[1779024874089,62.22,78238.54,5.8,-0.00948,1e-05,1.73283]
[1779024879124,62.22,78237.56,5.8,-0.00949,1e-05,1.73386]
[1779024884159,62.22,78238.14,5.8,-0.00948,1e-05,1.73342]
[1779024889194,62.22,78242.3,5.8,-0.00946,1e-05,1.72963]
[1779024894229,62.23,78252.44,5.8,-0.0094,1e-05,1.72036]
[1779024900271,62.23,78253.99,5.8,-0.00939,1e-05,1.71919]
[1779024905306,62.23,78268.72,5.8,-0.00931,1e-05,1.7058]
[1779024910341,62.23,78273.73,5.8,-0.00928,1e-05,1.70157]
[1779024915376,62.24,78279.91,5.8,-0.00925,1e-05,1.6963]
[1779024920412,62.24,78282.18,5.8,-0.00924,1e-05,1.69468]
[1779024925446,62.24,78280.37,5.8,-0.00925,1e-05,1.6968]
[1779024930481,62.24,78281.46,5.8,-0.00925,1e-05,1.69624]
[1779024936523,62.25,78281.47,5.8,-0.00924,1e-05,1.6954]
[1779024941558,62.25,78284.52,5.8,-0.00923,1e-05,1.69304]
[1779024944335,62.25,78284.72,5.8,-0.00923,1e-05,1.69304]
[1779024945246,62.25,78285.42,5.8,-0.00922,1e-05,1.69248]
[1779024950310,62.26,78285.59,5.8,-0.00922,1e-05,1.69276]
[1779024955656,62.26,78283.82,5.8,-0.00924,1e-05,1.69489]
[1779024960691,62.26,78285.63,5.8,-0.00923,1e-05,1.69362]
[1779024962603,62.26,78285.63,5.8,-0.00923,1e-05,1.69362]
[1779024963631,62.26,78285.62,5.8,-0.00923,1e-05,1.69379]
[1779024968747,62.27,78285.75,5.8,-0.00923,1e-05,1.69415]
[1779024973782,62.27,78291.83,5.8,-0.0092,1e-05,1.68896]
[1779024978817,62.27,78295.0,5.8,-0.00918,1e-05,1.68649]
[1779024983852,62.28,78295.37,5.8,-0.00918,1e-05,1.68659]
[1779024989894,62.28,78295.31,5.8,-0.00919,1e-05,1.68727]
[1779024996943,62.28,78295.18,5.8,-0.00919,1e-05,1.68665]
[1779025001978,62.29,78295.74,5.8,-0.00919,1e-05,1.6866]
[1779025007013,62.29,78295.75,5.8,-0.00919,1e-05,1.68705]
[1779025012050,62.29,78295.98,5.8,-0.00919,1e-05,1.68729]
[1779025017085,62.3,78300.49,5.8,-0.00917,1e-05,1.68363]
[1779025022121,62.3,78308.41,5.8,-0.00912,1e-05,1.6769]
[1779025032191,62.31,78304.52,5.8,-0.00915,1e-05,1.68146]
[1779025037226,62.31,78304.65,5.8,-0.00916,1e-05,1.68183]
[1779025043268,62.31,78304.84,5.8,-0.00916,1e-05,1.68225]
[1779025049310,62.32,78304.94,5.8,-0.00916,1e-05,1.68274]
[1779025054345,62.32,78304.65,5.8,-0.00916,1e-05,1.68213]
[1779025059380,62.32,78305.24,5.8,-0.00916,1e-05,1.68209]
[1779025064416,62.33,78306.07,5.8,-0.00916,1e-05,1.68182]
[1779025069450,62.33,78305.82,5.8,-0.00916,1e-05,1.68253]
[1779025074485,62.33,78305.25,5.8,-0.00917,1e-05,1.68352]
[1779025079520,62.34,78305.74,5.8,-0.00917,1e-05,1.68354]
[1779025085562,62.34,78306.84,5.8,-0.00916,1e-05,1.6831]
[1779025090597,62.34,78311.23,5.8,-0.00914,1e-05,1.67957]
[1779025095632,62.35,78298.36,5.8,-0.00922,1e-05,1.69184]
[1779025100667,62.35,78296.01,5.8,-0.00924,1e-05,1.69438]
[1779025105702,62.35,78297.4,5.8,-0.00923,1e-05,1.69348]
[1779025110737,62.36,78296.34,5.8,-0.00924,1e-05,1.69483]
[1779025115773,62.36,78295.57,5.8,-0.00924,1e-05,1.69455]
[1779025120807,62.36,78295.71,5.8,-0.00924,1e-05,1.6948]
[1779025129873,62.37,78295.85,5.8,-0.00924,1e-05,1.69537]
[1779025134910,62.37,78278.79,5.8,-0.00935,1e-05,1.71149]
[1779025139945,62.37,78280.74,5.8,-0.00934,1e-05,1.70994]
[1779025144980,62.37,78280.47,5.8,-0.00934,1e-05,1.71044]
[1779025151025,62.37,78280.89,5.8,-0.00934,1e-05,1.71039]
[1779025157067,62.38,78278.84,5.8,-0.00935,1e-05,1.71254]
[1779025162102,62.38,78279.07,5.8,-0.00935,1e-05,1.71254]
[1779025167137,62.38,78279.01,5.8,-0.00935,1e-05,1.7128]
[1779025172172,62.38,78279.11,5.8,-0.00935,1e-05,1.71153]
[1779025183252,62.38,78279.1,5.8,-0.00935,1e-05,1.71199]
[1779025194329,62.39,78279.18,5.8,-0.00935,1e-05,1.71236]
[1779025199364,62.39,78279.13,5.8,-0.00935,1e-05,1.7126]
[1779025205406,62.39,78279.19,5.8,-0.00936,1e-05,1.71277]
[1779025210441,62.39,78279.07,5.8,-0.00936,1e-05,1.71307]
[1779025218498,62.39,78277.87,5.8,-0.00937,1e-05,1.71447]
[1779025223534,62.39,78273.35,5.8,-0.00939,1e-05,1.71882]
[1779025228568,62.39,78267.09,5.8,-0.00943,1e-05,1.72475]
[1779025233604,62.39,78267.18,5.8,-0.00942,1e-05,1.72338]
[1779025239074,62.39,78267.98,5.8,-0.00942,1e-05,1.72273]
[1779025245688,62.4,78247.8,5.8,-0.00954,1e-05,1.7417]
[1779025250723,62.39,78232.24,5.8,-0.00964,1e-05,1.75625]
[1779025258779,62.39,78232.15,5.8,-0.00963,1e-05,1.7561]
[1779025264822,62.39,78236.15,5.8,-0.00961,1e-05,1.75217]
[1779025269857,62.39,78239.42,5.8,-0.00959,1e-05,1.749]
[1779025274892,62.39,78243.68,5.8,-0.00956,1e-05,1.74494]
[1779025281942,62.39,78244.4,5.8,-0.00956,1e-05,1.74421]
[1779025287984,62.39,78244.6,5.8,-0.00956,1e-05,1.74399]
[1779025296045,62.39,78244.49,5.8,-0.00955,1e-05,1.74266]
[1779025302087,62.39,78245.92,5.8,-0.00954,1e-05,1.7413]
[1779025307122,62.39,78245.79,5.8,-0.00954,1e-05,1.74143]
[1779025313164,62.39,78238.47,5.8,-0.00959,1e-05,1.74828]
[1779025318199,62.39,78237.52,5.8,-0.00959,1e-05,1.74913]
[1779025323234,62.39,78237.48,5.8,-0.00959,1e-05,1.74911]
[1779025329276,62.39,78238.05,5.8,-0.00959,1e-05,1.74854]
[1779025337332,62.39,78237.97,5.8,-0.00959,1e-05,1.74859]
[1779025348409,62.39,78237.86,5.8,-0.00959,1e-05,1.74866]
[1779025353444,62.39,78234.31,5.8,-0.0096,1e-05,1.75061]
[1779025358479,62.39,78224.77,5.8,-0.00966,1e-05,1.75955]
[1779025363515,62.39,78224.36,5.8,-0.00966,1e-05,1.75983]
[1779025368551,62.39,78224.25,5.8,-0.00966,1e-05,1.75983]
[1779025373586,62.39,78221.5,5.8,-0.00968,1e-05,1.76232]
[1779025383656,62.38,78221.5,5.8,-0.00968,1e-05,1.76208]
[1779025390705,62.38,78224.31,5.8,-0.00966,1e-05,1.75927]
[1779025395740,62.38,78238.49,5.8,-0.00957,1e-05,1.74587]
[1779025400775,62.38,78239.09,5.8,-0.00957,1e-05,1.74532]
[1779025410845,62.38,78239.74,5.8,-0.00956,1e-05,1.74473]
[1779025415880,62.38,78241.57,5.8,-0.00955,1e-05,1.74162]
[1779025420915,62.38,78242.14,5.8,-0.00954,1e-05,1.7411]
[1779025425952,62.38,78242.22,5.8,-0.00954,1e-05,1.74103]
[1779025430987,62.38,78242.18,5.8,-0.00954,1e-05,1.74107]
[1779025437029,62.38,78242.1,5.8,-0.00954,1e-05,1.74114]
[1779025442064,62.38,78244.34,5.8,-0.00953,1e-05,1.73904]
[1779025447099,62.38,78241.44,5.8,-0.00955,1e-05,1.74174]
[1779025452134,62.38,78241.56,5.8,-0.00955,1e-05,1.7416]
[1779025459184,62.38,78239.01,5.8,-0.00956,1e-05,1.74396]
[1779025464219,62.38,78235.36,5.8,-0.00958,1e-05,1.74732]
[1779025471268,62.38,78234.67,5.8,-0.00958,1e-05,1.74646]
[1779025477310,62.38,78233.66,5.8,-0.00958,1e-05,1.74732]
[1779025482345,62.38,78237.31,5.8,-0.00956,1e-05,1.74383]
[1779025490401,62.38,78235.08,5.8,-0.00958,1e-05,1.74582]
[1779025496443,62.38,78235.73,5.8,-0.00957,1e-05,1.74515]
[1779025502487,62.38,78235.57,5.8,-0.00957,1e-05,1.74524]
[1779025507520,62.38,78242.02,5.8,-0.00953,1e-05,1.73914]
[1779025512556,62.38,78244.37,5.8,-0.00952,1e-05,1.73695]
[1779025517593,62.38,78245.39,5.8,-0.00951,1e-05,1.73602]
[1779025522628,62.38,78247.67,5.8,-0.0095,1e-05,1.73392]
[1779025527663,62.38,78248.49,5.8,-0.00949,1e-05,1.73321]
[1779025534712,62.38,78252.3,5.8,-0.00946,1e-05,1.72835]
[1779025539747,62.38,78252.17,5.8,-0.00947,1e-05,1.72854]
[1779025548810,62.38,78249.95,5.8,-0.00948,1e-05,1.73073]
[1779025553845,62.38,78252.73,5.8,-0.00946,1e-05,1.72817]
[1779025560894,62.38,78251.9,5.8,-0.00947,1e-05,1.72901]
[1779025567943,62.38,78251.97,5.8,-0.00947,1e-05,1.72899]
[1779025573600,62.38,78245.96,5.8,-0.0095,1e-05,1.73464]
[1779025573931,62.38,78236.15,5.8,-0.00956,1e-05,1.74382]
[1779025580028,62.38,78235.62,5.8,-0.00957,1e-05,1.7442]
[1779025586070,62.38,78235.23,5.8,-0.00957,1e-05,1.74445]
[1779025591105,62.38,78243.79,5.8,-0.00951,1e-05,1.73499]
[1779025596140,62.38,78246.34,5.8,-0.00949,1e-05,1.73259]
[1779025601175,62.38,78245.87,5.8,-0.0095,1e-05,1.73305]
[1779025606210,62.38,78245.72,5.8,-0.0095,1e-05,1.73319]
[1779025612252,62.38,78245.71,5.8,-0.0095,1e-05,1.7332]
[1779025617287,62.38,78245.63,5.8,-0.0095,1e-05,1.73327]
[1779025622322,62.38,78245.56,5.8,-0.0095,1e-05,1.73333]
[1779025627357,62.38,78245.38,5.8,-0.0095,1e-05,1.7335]
[1779025635413,62.38,78246.52,5.8,-0.00949,1e-05,1.73242]
[1779025640448,62.38,78246.23,5.8,-0.00949,1e-05,1.73269]
[1779025645483,62.38,78246.08,5.8,-0.00949,1e-05,1.73283]
[1779025650518,62.38,78246.12,5.8,-0.00949,1e-05,1.73278]
[1779025662602,62.38,78250.38,5.8,-0.00946,1e-05,1.72743]
[1779025667637,62.38,78255.62,5.8,-0.00943,1e-05,1.72261]
[1779025672672,62.38,78255.46,5.8,-0.00943,1e-05,1.72284]
[1779025677707,62.38,78243.6,5.8,-0.0095,1e-05,1.73397]
[1779025682745,62.38,78240.54,5.8,-0.00952,1e-05,1.7368]
[1779025692815,62.38,78240.54,5.8,-0.00952,1e-05,1.73671]
[1779025704902,62.38,78240.89,5.8,-0.00952,1e-05,1.73629]
[1779025709937,62.38,78239.91,5.8,-0.00952,1e-05,1.73718]
[1779025716986,62.38,78237.69,5.8,-0.00953,1e-05,1.73781]
[1779025722022,62.38,78238.48,5.8,-0.00952,1e-05,1.73704]
[1779025725521,62.38,78260.87,5.8,-0.00939,1e-05,1.71615]
[1779025731086,62.38,78261.19,5.8,-0.00939,1e-05,1.71611]
[1779025738135,62.38,78257.82,5.8,-0.00941,1e-05,1.71947]
[1779025743170,62.38,78259.86,5.8,-0.0094,1e-05,1.71771]
[1779025748205,62.39,78260.83,5.8,-0.0094,1e-05,1.71698]
[1779025754247,62.39,78260.06,5.8,-0.0094,1e-05,1.71791]
[1779025759282,62.39,78249.25,5.8,-0.00947,1e-05,1.72813]
[1779025764317,62.39,78248.98,5.8,-0.00947,1e-05,1.72846]
[1779025769353,62.39,78249.15,5.8,-0.00947,1e-05,1.72837]
[1779025775395,62.39,78248.65,5.8,-0.00947,1e-05,1.72752]
[1779025780430,62.39,78248.77,5.8,-0.00946,1e-05,1.72747]
[1779025785465,62.39,78248.23,5.8,-0.00947,1e-05,1.72804]
[1779025791507,62.39,78248.24,5.8,-0.00947,1e-05,1.72808]
[1779025797549,62.39,78248.34,5.8,-0.00947,1e-05,1.72804]
[1779025802584,62.39,78241.05,5.8,-0.00951,1e-05,1.73489]
[1779025807619,62.39,78240.75,5.8,-0.00951,1e-05,1.73515]
[1779025812654,62.39,78246.64,5.8,-0.00948,1e-05,1.72961]
[1779025817689,62.39,78246.82,5.8,-0.00948,1e-05,1.72947]
[1779025826752,62.39,78246.9,5.8,-0.00948,1e-05,1.72946]
[1779025831787,62.39,78247.38,5.8,-0.00947,1e-05,1.72765]
[1779025838836,62.39,78247.18,5.8,-0.00947,1e-05,1.7279]
[1779025843871,62.39,78248.14,5.8,-0.00946,1e-05,1.72705]
[1779025848908,62.39,78251.98,5.8,-0.00944,1e-05,1.72354]
[1779025851309,62.39,78252.27,5.8,-0.00944,1e-05,1.7233]
[1779025852348,62.39,78252.95,5.8,-0.00944,1e-05,1.72268]
[1779025857971,62.39,78251.84,5.8,-0.00944,1e-05,1.72381]
[1779025863006,62.39,78245.51,5.8,-0.00948,1e-05,1.72978]
[1779025868041,62.39,78240.84,5.8,-0.00951,1e-05,1.73416]
[1779025873076,62.39,78241.76,5.8,-0.0095,1e-05,1.73328]
[1779025878112,62.39,78247.37,5.8,-0.00947,1e-05,1.72804]
[1779025883148,62.39,78247.02,5.8,-0.00947,1e-05,1.72841]
[1779025888183,62.4,78246.31,5.8,-0.00948,1e-05,1.72912]
[1779025893218,62.4,78241.85,5.8,-0.0095,1e-05,1.73194]
[1779025899261,62.4,78241.78,5.8,-0.0095,1e-05,1.73202]
[1779025904296,62.4,78242.23,5.8,-0.00949,1e-05,1.73162]
[1779025911345,62.4,78241.69,5.8,-0.0095,1e-05,1.73215]
[1779025916380,62.4,78241.62,5.8,-0.0095,1e-05,1.73223]
[1779025921415,62.4,78241.44,5.8,-0.0095,1e-05,1.7324]
[1779025926911,62.4,78242.57,5.8,-0.00949,1e-05,1.73136]
[1779025932492,62.4,78243.52,5.8,-0.00949,1e-05,1.7305]
[1779025937527,62.4,78244.14,5.8,-0.00948,1e-05,1.72994]
[1779025942562,62.4,78244.18,5.8,-0.00948,1e-05,1.72993]
[1779025949611,62.4,78244.29,5.8,-0.00948,1e-05,1.72986]
[1779025954646,62.4,78244.1,5.8,-0.00948,1e-05,1.72867]
[1779025959681,62.4,78243.13,5.8,-0.00948,1e-05,1.7296]
[1779025964716,62.4,78251.1,5.8,-0.00944,1e-05,1.72219]
[1779025969751,62.4,78256.72,5.8,-0.0094,1e-05,1.71704]
[1779025974791,62.4,78259.32,5.8,-0.00939,1e-05,1.71475]
[1779025979826,62.4,78258.67,5.8,-0.00939,1e-05,1.71551]
[1779025984861,62.4,78248.15,5.8,-0.00946,1e-05,1.72547]
[1779025989896,62.4,78237.2,5.8,-0.00952,1e-05,1.73579]
[1779025994931,62.4,78233.31,5.8,-0.00955,1e-05,1.73941]
[1779025999967,62.4,78232.55,5.8,-0.00955,1e-05,1.74011]
[1779026006009,62.4,78231.12,5.8,-0.00956,1e-05,1.74141]
[1779026011044,62.4,78226.73,5.8,-0.00958,1e-05,1.7441]
[1779026019100,62.4,78228.75,5.8,-0.00957,1e-05,1.74213]
[1779026024136,62.4,78226.73,5.8,-0.00958,1e-05,1.74401]
[1779026029171,62.4,78210.35,5.8,-0.00968,1e-05,1.75943]
[1779026035213,62.4,78204.86,5.8,-0.00971,1e-05,1.76439]
[1779026040248,62.4,78205.48,5.8,-0.0097,1e-05,1.76359]
[1779026045283,62.4,78219.28,5.8,-0.00962,1e-05,1.75031]
[1779026051325,62.39,78215.09,5.8,-0.00964,1e-05,1.75411]
[1779026057367,62.39,78214.25,5.8,-0.00965,1e-05,1.75475]
[1779026062402,62.39,78211.76,5.8,-0.00966,1e-05,1.75697]
[1779026067437,62.39,78211.05,5.8,-0.00966,1e-05,1.75749]
[1779026072473,62.39,78207.72,5.8,-0.00968,1e-05,1.75908]
[1779026077290,62.39,78190.45,5.8,-0.00978,1e-05,1.77528]
[1779026082542,62.39,78182.12,5.8,-0.00983,1e-05,1.78285]
[1779026087577,62.38,78177.81,5.8,-0.00985,1e-05,1.7866]
[1779026092613,62.38,78181.84,5.8,-0.00983,1e-05,1.7823]
[1779026097648,62.38,78187.98,5.8,-0.00979,1e-05,1.77608]
[1779026102683,62.38,78187.95,5.8,-0.00978,1e-05,1.77581]
[1779026107718,62.37,78187.49,5.8,-0.00979,1e-05,1.77597]
[1779026112753,62.37,78187.28,5.8,-0.00978,1e-05,1.77589]
[1779026117788,62.37,78187.15,5.8,-0.00978,1e-05,1.77574]
[1779026122823,62.37,78172.51,5.8,-0.00987,1e-05,1.78943]
[1779026127858,62.37,78170.36,5.8,-0.00988,1e-05,1.79108]
[1779026132895,62.36,78161.5,5.8,-0.00993,1e-05,1.79777]
[1779026137930,62.36,78163.16,5.8,-0.00991,1e-05,1.79568]
[1779026142965,62.36,78161.07,5.8,-0.00992,1e-05,1.79723]
[1779026148000,62.35,78161.55,5.8,-0.00992,1e-05,1.79629]
[1779026154042,62.35,78163.15,5.8,-0.00991,1e-05,1.79418]
[1779026159077,62.35,78160.62,5.8,-0.00992,1e-05,1.79605]
[1779026164112,62.34,78163.85,5.8,-0.00989,1e-05,1.79245]
[1779026169147,62.34,78177.14,5.8,-0.00981,1e-05,1.77926]
[1779026174182,62.34,78181.99,5.8,-0.00978,1e-05,1.77433]
[1779026180228,62.34,78180.57,5.8,-0.00978,1e-05,1.77537]
[1779026184599,62.33,78181.5,5.8,-0.00978,1e-05,1.77428]
[1779026184886,62.33,78181.5,5.8,-0.00978,1e-05,1.77428]
[1779026190299,62.33,78180.75,5.8,-0.00978,1e-05,1.7747]
[1779026195334,62.33,78179.26,5.8,-0.00978,1e-05,1.77447]
[1779026201376,62.33,78175.75,5.8,-0.0098,1e-05,1.77752]
[1779026206413,62.33,78168.96,5.8,-0.00984,1e-05,1.78376]
[1779026211448,62.33,78166.51,5.8,-0.00985,1e-05,1.78577]
[1779026217302,62.32,78164.89,5.8,-0.00986,1e-05,1.78705]
[1779026222527,62.32,78166.97,5.8,-0.00985,1e-05,1.78456]
[1779026228569,62.32,78168.15,5.8,-0.00984,1e-05,1.78306]
[1779026233604,62.32,78168.69,5.8,-0.00983,1e-05,1.78223]
[1779026238639,62.31,78170.19,5.8,-0.00982,1e-05,1.78047]
[1779026244681,62.31,78174.49,5.8,-0.00979,1e-05,1.776]
[1779026252737,62.31,78177.55,5.8,-0.00976,1e-05,1.77121]
[1779026257773,62.31,78182.26,5.8,-0.00973,1e-05,1.76648]
[1779026262808,62.31,78183.23,5.8,-0.00972,1e-05,1.76536]
[1779026268851,62.3,78183.6,5.8,-0.00972,1e-05,1.76478]
[1779026273886,62.3,78183.59,5.8,-0.00972,1e-05,1.76461]
[1779026278921,62.3,78183.59,5.8,-0.00972,1e-05,1.76444]
[1779026283956,62.3,78183.32,5.8,-0.00972,1e-05,1.76453]
[1779026289998,62.3,78184.61,5.8,-0.00971,1e-05,1.76311]
[1779026296040,62.3,78185.02,5.8,-0.00971,1e-05,1.76254]
[1779026301075,62.3,78186.45,5.8,-0.0097,1e-05,1.76105]
[1779026306110,62.3,78189.41,5.8,-0.00968,1e-05,1.75813]
[1779026311146,62.3,78194.5,5.8,-0.00964,1e-05,1.75182]
[1779026316181,62.3,78195.12,5.8,-0.00963,1e-05,1.7512]
[1779026321216,62.3,78194.12,5.8,-0.00964,1e-05,1.75211]
[1779026326251,62.3,78194.1,5.8,-0.00964,1e-05,1.75207]
[1779026331286,62.29,78189.96,5.8,-0.00966,1e-05,1.75591]
[1779026336321,62.29,78188.94,5.8,-0.00967,1e-05,1.75677]
[1779026342363,62.29,78189.17,5.8,-0.00967,1e-05,1.75642]
[1779026347406,62.29,78191.44,5.8,-0.00965,1e-05,1.75418]
[1779026352441,62.29,78187.33,5.8,-0.00968,1e-05,1.75799]
[1779026357476,62.29,78183.56,5.8,-0.0097,1e-05,1.76144]
[1779026362511,62.29,78179.78,5.8,-0.00972,1e-05,1.76488]
[1779026367546,62.29,78181.34,5.8,-0.00971,1e-05,1.76319]
[1779026372581,62.29,78180.61,5.8,-0.00971,1e-05,1.76228]
[1779026377616,62.29,78180.88,5.8,-0.0097,1e-05,1.76182]
[1779026382651,62.28,78180.94,5.8,-0.0097,1e-05,1.76155]
[1779026390708,62.28,78180.84,5.8,-0.0097,1e-05,1.76129]
[1779026396750,62.28,78180.45,5.8,-0.0097,1e-05,1.76139]
[1779026401785,62.28,78182.66,5.8,-0.00969,1e-05,1.75904]
[1779026406820,62.28,78174.45,5.8,-0.00974,1e-05,1.76666]
[1779026414876,62.27,78172.0,5.8,-0.00975,1e-05,1.76852]
[1779026419911,62.27,78172.64,5.8,-0.00974,1e-05,1.76759]
[1779026424946,62.27,78171.8,5.8,-0.00975,1e-05,1.7681]
[1779026429981,62.27,78171.67,5.8,-0.00974,1e-05,1.76792]
[1779026438037,62.27,78171.84,5.8,-0.00973,1e-05,1.76589]
[1779026444079,62.26,78168.81,5.8,-0.00975,1e-05,1.76844]
[1779026448107,62.26,78149.07,5.8,-0.00987,1e-05,1.78709]
[1779026453142,62.26,78143.13,5.8,-0.0099,1e-05,1.79235]
[1779026458177,62.25,78124.14,5.8,-0.01002,1e-05,1.81024]
[1779026460067,62.25,78122.99,5.8,-0.01003,1e-05,1.81123]
[1779026465228,62.25,78113.55,5.8,-0.01008,1e-05,1.81956]
[1779026470263,62.24,78118.32,5.8,-0.01005,1e-05,1.81418]
[1779026475298,62.24,78145.65,5.8,-0.00987,1e-05,1.78701]
[1779026476064,62.24,78145.65,5.8,-0.00987,1e-05,1.78701]
[1779026481340,62.24,78153.65,5.8,-0.00982,1e-05,1.77883]
[1779026486375,62.23,78154.28,5.8,-0.00981,1e-05,1.77791]
[1779026489684,62.23,78155.0,5.8,-0.00981,1e-05,1.7771]
[1779026495439,62.23,78156.36,5.8,-0.00979,1e-05,1.77395]
[1779026500474,62.23,78152.43,5.8,-0.00981,1e-05,1.77748]
[1779026505509,62.23,78141.45,5.8,-0.00988,1e-05,1.78773]
[1779026510544,62.22,78138.38,5.8,-0.00989,1e-05,1.79031]
[1779026515579,62.22,78130.92,5.8,-0.00994,1e-05,1.79711]
[1779026520614,62.22,78131.53,5.8,-0.00993,1e-05,1.79607]
[1779026525649,62.22,78131.11,5.8,-0.00993,1e-05,1.79601]
[1779026530684,62.21,78134.84,5.8,-0.0099,1e-05,1.79194]
[1779026535719,62.21,78134.5,5.8,-0.0099,1e-05,1.79184]
[1779026540754,62.21,78137.47,5.8,-0.00988,1e-05,1.78856]
[1779026545789,62.2,78142.03,5.8,-0.00985,1e-05,1.78376]
[1779026550829,62.2,78143.25,5.8,-0.00984,1e-05,1.78222]
[1779026555864,62.2,78148.3,5.8,-0.0098,1e-05,1.7756]
[1779026560899,62.2,78157.64,5.8,-0.00974,1e-05,1.76638]
[1779026565934,62.2,78163.87,5.8,-0.0097,1e-05,1.76026]
[1779026570969,62.2,78149.07,5.8,-0.00979,1e-05,1.77423]
[1779026576007,62.19,78148.51,5.8,-0.00979,1e-05,1.7745]
[1779026581039,62.19,78148.63,5.8,-0.00979,1e-05,1.77411]
[1779026586092,62.19,78148.62,5.8,-0.00979,1e-05,1.77391]
[1779026593123,62.19,78150.51,5.8,-0.00977,1e-05,1.77168]
[1779026598158,62.19,78155.86,5.8,-0.00974,1e-05,1.76636]
[1779026604200,62.18,78155.5,5.8,-0.00974,1e-05,1.76648]
[1779026611249,62.18,78155.75,5.8,-0.00973,1e-05,1.76458]
[1779026618298,62.18,78155.71,5.8,-0.00973,1e-05,1.7644]
[1779026623333,62.18,78157.77,5.8,-0.00972,1e-05,1.76228]
[1779026628360,62.18,78158.86,5.8,-0.00971,1e-05,1.76112]
[1779026633407,62.18,78158.49,5.8,-0.00971,1e-05,1.7613]
[1779026638442,62.18,78161.17,5.8,-0.00969,1e-05,1.7586]
[1779026643477,62.18,78160.6,5.8,-0.00969,1e-05,1.75899]
[1779026648512,62.18,78161.42,5.8,-0.00969,1e-05,1.75806]
[1779026653548,62.17,78159.6,5.8,-0.0097,1e-05,1.75963]
[1779026658583,62.17,78159.18,5.8,-0.0097,1e-05,1.75981]
[1779026663618,62.17,78158.71,5.8,-0.0097,1e-05,1.76008]
[1779026665632,62.17,78133.33,5.8,-0.00986,1e-05,1.78432]
[1779026670668,62.17,78126.41,5.8,-0.0099,1e-05,1.79053]
[1779026675704,62.17,78132.61,5.8,-0.00985,1e-05,1.78269]
[1779026688802,62.16,78133.26,5.8,-0.00984,1e-05,1.78108]
[1779026694844,62.16,78133.84,5.8,-0.00983,1e-05,1.78009]
[1779026699879,62.15,78132.38,5.8,-0.00984,1e-05,1.78114]
[1779026704915,62.15,78131.13,5.8,-0.00985,1e-05,1.78198]
[1779026709952,62.15,78130.04,5.8,-0.00985,1e-05,1.78266]
[1779026714986,62.15,78129.74,5.8,-0.00985,1e-05,1.78256]
[1779026720022,62.14,78134.55,5.8,-0.00982,1e-05,1.77756]
[1779026726064,62.14,78134.39,5.8,-0.00982,1e-05,1.77731]
[1779026731099,62.14,78135.07,5.8,-0.0098,1e-05,1.7749]
[1779026736134,62.14,78135.29,5.8,-0.0098,1e-05,1.77438]
[1779026741169,62.13,78124.8,5.8,-0.00986,1e-05,1.78417]
[1779026745060,62.13,78120.12,5.8,-0.00989,1e-05,1.78844]
[1779026750232,62.13,78122.73,5.8,-0.00987,1e-05,1.78542]
[1779026755397,62.13,78122.28,5.8,-0.00987,1e-05,1.78553]
[1779026758413,62.13,78122.3,5.8,-0.00987,1e-05,1.78527]
[1779026764333,62.12,78124.67,5.8,-0.00985,1e-05,1.78244]
[1779026769391,62.12,78124.53,5.8,-0.00985,1e-05,1.78222]
[1779026774403,62.12,78117.63,5.8,-0.00989,1e-05,1.7885]
[1779026779438,62.12,78114.59,5.8,-0.00991,1e-05,1.79104]
[1779026784473,62.11,78110.63,5.8,-0.00993,1e-05,1.79447]
[1779026789508,62.11,78110.2,5.8,-0.00993,1e-05,1.79447]
[1779026794543,62.11,78109.1,5.8,-0.00993,1e-05,1.79371]
[1779026799579,62.1,78096.01,5.8,-0.01001,1e-05,1.80604]
[1779026804861,62.1,78092.0,5.8,-0.01003,1e-05,1.80955]
[1779026810656,62.1,78097.54,5.8,-0.00999,1e-05,1.80341]
[1779026815692,62.09,78084.7,5.8,-0.01007,1e-05,1.81544]
[1779026820727,62.09,78084.22,5.8,-0.01007,1e-05,1.81527]
[1779026824756,62.09,78066.17,5.8,-0.01018,1e-05,1.83251]
[1779026829791,62.08,78049.49,5.8,-0.01028,1e-05,1.84809]
[1779026834826,62.07,78050.16,5.8,-0.01027,1e-05,1.84647]
[1779026839861,62.07,78053.36,5.8,-0.01024,1e-05,1.84235]
[1779026844896,62.06,78057.78,5.8,-0.01021,1e-05,1.83708]
[1779026849931,62.06,78062.48,5.8,-0.01017,1e-05,1.83158]
[1779026854966,62.05,78075.91,5.8,-0.01007,1e-05,1.81614]
[1779026860007,62.05,78083.0,5.8,-0.01003,1e-05,1.80856]
[1779026865036,62.04,78086.76,5.8,-0.01,1e-05,1.80428]
[1779026870071,62.04,78086.37,5.8,-0.01,1e-05,1.80409]
[1779026875106,62.04,78096.5,5.8,-0.00993,1e-05,1.79369]
[1779026880141,62.03,78097.62,5.8,-0.00992,1e-05,1.79213]
[1779026885176,62.03,78098.92,5.8,-0.00991,1e-05,1.79041]
[1779026890211,62.03,78099.16,5.8,-0.0099,1e-05,1.78975]
[1779026896253,62.02,78100.96,5.8,-0.00989,1e-05,1.78753]
[1779026897156,62.02,78100.96,5.8,-0.00989,1e-05,1.78753]
[1779026902296,62.02,78097.56,5.8,-0.00991,1e-05,1.79037]
[1779026907331,62.02,78096.74,5.8,-0.00991,1e-05,1.79075]
[1779026912366,62.02,78097.39,5.8,-0.0099,1e-05,1.78828]
[1779026917401,62.01,78094.12,5.8,-0.00991,1e-05,1.79104]
[1779026923443,62.01,78094.26,5.8,-0.00991,1e-05,1.79039]
[1779026929485,62.01,78094.43,5.8,-0.00991,1e-05,1.78971]
[1779026935527,62.0,78093.93,5.8,-0.00991,1e-05,1.78966]
[1779026940562,62.0,78093.79,5.8,-0.0099,1e-05,1.78936]
[1779026945597,62.0,78093.4,5.8,-0.0099,1e-05,1.78929]
[1779026950632,61.99,78092.95,5.8,-0.0099,1e-05,1.7893]
[1779026955667,61.99,78097.99,5.8,-0.00987,1e-05,1.78399]
[1779026959697,61.99,78081.1,5.8,-0.00997,1e-05,1.80004]
[1779026964731,61.99,78081.09,5.8,-0.00997,1e-05,1.79949]
[1779026969766,61.98,78080.38,5.8,-0.00997,1e-05,1.79964]
[1779026975087,61.98,78073.57,5.8,-0.01,1e-05,1.80441]
[1779026980712,61.97,78057.41,5.8,-0.0101,1e-05,1.81949]
[1779026985735,61.97,78057.43,5.8,-0.0101,1e-05,1.81874]
[1779026985736,61.97,78057.43,5.8,-0.0101,1e-05,1.81874]
[1779026990751,61.97,78050.35,5.8,-0.01014,1e-05,1.82515]
[1779026995953,61.96,78045.83,5.8,-0.01016,1e-05,1.82839]
[1779027000988,61.95,78039.63,5.8,-0.01019,1e-05,1.83373]
[1779027006024,61.95,78039.2,5.8,-0.01019,1e-05,1.83334]
[1779027011059,61.94,78045.7,5.8,-0.01015,1e-05,1.82611]
[1779027016095,61.94,78058.81,5.8,-0.01006,1e-05,1.81248]
[1779027016296,61.94,78058.81,5.8,-0.01006,1e-05,1.81248]
[1779027022139,61.93,78062.43,5.8,-0.01003,1e-05,1.80822]
[1779027027174,61.93,78060.9,5.8,-0.01004,1e-05,1.8091]
[1779027034223,61.92,78063.68,5.8,-0.01,1e-05,1.80411]
[1779027039258,61.92,78063.44,5.8,-0.01,1e-05,1.80381]
[1779027044293,61.92,78064.93,5.8,-0.00999,1e-05,1.80181]
[1779027049328,61.91,78069.65,5.8,-0.00996,1e-05,1.79668]
[1779027062419,61.91,78070.24,5.8,-0.00995,1e-05,1.79492]
[1779027068462,61.9,78070.63,5.8,-0.00994,1e-05,1.79405]
[1779027073496,61.9,78066.54,5.8,-0.00996,1e-05,1.79763]
[1779027079538,61.9,78066.91,5.8,-0.00996,1e-05,1.79675]
[1779027085580,61.89,78068.12,5.8,-0.00995,1e-05,1.79508]
[1779027090615,61.89,78068.91,5.8,-0.00994,1e-05,1.79393]
[1779027097667,61.89,78061.18,5.8,-0.00998,1e-05,1.79953]
[1779027102703,61.88,78053.72,5.8,-0.01002,1e-05,1.80636]
[1779027107738,61.88,78055.47,5.8,-0.01001,1e-05,1.80416]
[1779027113780,61.88,78056.46,5.8,-0.01,1e-05,1.8026]
[1779027118815,61.87,78056.87,5.8,-0.00999,1e-05,1.8017]
[1779027123851,61.87,78058.72,5.8,-0.00998,1e-05,1.79938]
[1779027128886,61.87,78059.59,5.8,-0.00997,1e-05,1.79803]
[1779027133921,61.86,78058.76,5.8,-0.00997,1e-05,1.79833]
[1779027138956,61.86,78053.52,5.8,-0.01,1e-05,1.80294]
[1779027143991,61.86,78056.88,5.8,-0.00997,1e-05,1.79908]
[1779027149026,61.85,78060.66,5.8,-0.00995,1e-05,1.79485]
[1779027154061,61.85,78059.67,5.8,-0.00994,1e-05,1.7939]
[1779027160103,61.85,78060.09,5.8,-0.00994,1e-05,1.79292]
[1779027165138,61.84,78059.98,5.8,-0.00993,1e-05,1.79249]
[1779027170173,61.84,78060.53,5.8,-0.00993,1e-05,1.79151]
[1779027175208,61.84,78060.59,5.8,-0.00992,1e-05,1.79103]
[1779027180248,61.84,78060.26,5.8,-0.00992,1e-05,1.79092]
[1779027185292,61.83,78059.95,5.8,-0.00992,1e-05,1.7908]
[1779027190324,61.83,78059.2,5.8,-0.00993,1e-05,1.79111]
[1779027195359,61.83,78060.28,5.8,-0.00992,1e-05,1.78963]
[1779027200394,61.82,78053.25,5.8,-0.00996,1e-05,1.79605]
[1779027205429,61.82,78055.74,5.8,-0.00994,1e-05,1.79313]
[1779027211471,61.82,78054.69,5.8,-0.00993,1e-05,1.79215]
[1779027216506,61.81,78052.49,5.8,-0.00994,1e-05,1.79382]
[1779027221541,61.81,78053.26,5.8,-0.00994,1e-05,1.79257]
[1779027226576,61.81,78057.47,5.8,-0.00991,1e-05,1.78804]
[1779027232618,61.8,78056.94,5.8,-0.00991,1e-05,1.78803]
[1779027237653,61.8,78055.44,5.8,-0.00991,1e-05,1.78905]
[1779027242689,61.8,78053.41,5.8,-0.00992,1e-05,1.79056]
[1779027247723,61.8,78054.91,5.8,-0.00991,1e-05,1.78864]
[1779027254773,61.79,78053.8,5.8,-0.00991,1e-05,1.78908]
[1779027259808,61.79,78055.12,5.8,-0.0099,1e-05,1.78734]
[1779027264843,61.79,78055.58,5.8,-0.0099,1e-05,1.78645]
[1779027269878,61.78,78052.78,5.8,-0.00991,1e-05,1.78873]
[1779027274918,61.78,78047.96,5.8,-0.00993,1e-05,1.79154]
[1779027279957,61.78,78048.19,5.8,-0.00993,1e-05,1.79083]
[1779027284992,61.77,78047.9,5.8,-0.00993,1e-05,1.79064]
[1779027290032,61.77,78048.19,5.8,-0.00992,1e-05,1.7899]
[1779027295067,61.77,78047.94,5.8,-0.00992,1e-05,1.78969]
[1779027300102,61.76,78051.22,5.8,-0.0099,1e-05,1.78606]
[1779027305137,61.76,78050.84,5.8,-0.0099,1e-05,1.78602]
[1779027308161,61.76,78031.36,5.8,-0.01002,1e-05,1.80483]
[1779027313200,61.76,78025.46,5.8,-0.01005,1e-05,1.81007]
[1779027314889,61.76,78022.6,5.8,-0.01007,1e-05,1.81277]
[1779027315559,61.76,78022.6,5.8,-0.01007,1e-05,1.81277]
[1779027315214,61.76,78000.51,5.8,-0.01021,1e-05,1.83453]
[1779027318235,61.75,77983.53,5.8,-0.01032,1e-05,1.85101]
[1779027318606,61.75,77983.53,5.8,-0.01032,1e-05,1.85101]
[1779027323951,61.75,77986.73,5.8,-0.01029,1e-05,1.84681]
[1779027326062,61.74,77985.81,5.8,-0.0103,1e-05,1.84716]
[1779027329136,61.74,77966.84,5.8,-0.01042,1e-05,1.86565]
[1779027330359,61.74,77958.35,5.8,-0.01047,1e-05,1.87402]
[1779027336366,61.73,77942.19,5.8,-0.01056,1e-05,1.88723]
[1779027341408,61.72,77944.67,5.8,-0.01054,1e-05,1.88338]
[1779027346447,61.71,77951.52,5.8,-0.01048,1e-05,1.8752]
[1779027351482,61.7,77965.2,5.8,-0.01038,1e-05,1.86027]
[1779027355981,61.7,77948.52,5.8,-0.01049,1e-05,1.87631]
[1779027361108,61.69,77933.63,5.8,-0.01058,1e-05,1.89025]
[1779027361400,61.69,77933.63,5.8,-0.01058,1e-05,1.89025]
[1779027361412,61.69,77933.63,5.8,-0.01058,1e-05,1.89025]
[1779027361606,61.69,77910.16,5.8,-0.01074,1e-05,1.91436]
[1779027362439,61.69,77910.16,5.8,-0.01074,1e-05,1.91436]
[1779027363593,61.69,77871.87,5.8,-0.011,1e-05,1.95348]
[1779027365501,61.68,77868.86,5.8,-0.01102,1e-05,1.95626]
[1779027367965,61.68,77873.01,5.8,-0.01098,1e-05,1.95076]
[1779027369317,61.67,77870.2,5.8,-0.011,1e-05,1.95334]
[1779027369514,61.67,77870.2,5.8,-0.011,1e-05,1.95334]
[1779027371655,61.67,77834.54,5.8,-0.01124,1e-05,1.98986]
[1779027372101,61.67,77834.54,5.8,-0.01124,1e-05,1.98986]
[1779027373674,61.66,77837.44,5.8,-0.01122,1e-05,1.98632]
[1779027374676,61.66,77833.86,5.8,-0.01124,1e-05,1.99007]
[1779027375214,61.66,77833.86,5.8,-0.01124,1e-05,1.99007]
[1779027375659,61.66,77833.86,5.8,-0.01124,1e-05,1.99007]
[1779027375683,61.67,77834.58,5.8,-0.01124,1e-05,1.98968]
[1779027377925,61.66,77835.11,5.8,-0.01123,1e-05,1.98822]
[1779027378148,61.66,77835.11,5.8,-0.01123,1e-05,1.98822]
[1779027379863,61.65,77837.77,5.8,-0.01121,1e-05,1.98451]
[1779027382296,61.65,77845.35,5.8,-0.01115,1e-05,1.97602]
[1779027384746,61.64,77868.64,5.8,-0.01098,1e-05,1.94985]
[1779027389786,61.63,77870.13,5.8,-0.01095,1e-05,1.94648]
[1779027391801,61.61,77887.77,5.8,-0.0108,1e-05,1.92273]
[1779027396835,61.6,77888.89,5.8,-0.01078,1e-05,1.92007]
[1779027401870,61.59,77891.36,5.8,-0.01076,1e-05,1.916]
[1779027406599,61.58,77895.47,5.8,-0.01072,1e-05,1.91088]
[1779027407608,61.58,77895.92,5.8,-0.01072,1e-05,1.90985]
[1779027407682,61.58,77895.92,5.8,-0.01072,1e-05,1.90985]
[1779027412948,61.57,77900.78,5.8,-0.01067,1e-05,1.90319]
[1779027417983,61.56,77909.18,5.8,-0.01061,1e-05,1.89323]
[1779027422011,61.55,77929.99,5.8,-0.01046,1e-05,1.87102]
[1779027427550,61.55,77931.2,5.8,-0.01045,1e-05,1.86898]
[1779027427556,61.55,77931.2,5.8,-0.01045,1e-05,1.86898]
[1779027433100,61.54,77945.8,5.8,-0.01034,1e-05,1.85283]
[1779027438135,61.54,77944.84,5.8,-0.01034,1e-05,1.85288]
[1779027443170,61.53,77946.49,5.8,-0.01033,1e-05,1.85035]
[1779027448029,61.53,77934.43,5.8,-0.0104,1e-05,1.86183]
[1779027453520,61.52,77933.49,5.8,-0.01039,1e-05,1.86038]
[1779027459282,61.51,77931.34,5.8,-0.0104,1e-05,1.86121]
[1779027464317,61.51,77936.75,5.8,-0.01036,1e-05,1.85482]
[1779027469354,61.5,77947.12,5.8,-0.01028,1e-05,1.84352]
[1779027474388,61.49,77941.53,5.8,-0.01032,1e-05,1.84836]
[1779027479423,61.49,77942.02,5.8,-0.01031,1e-05,1.84706]
[1779027484459,61.48,77951.28,5.8,-0.01024,1e-05,1.83697]
[1779027489494,61.48,77946.72,5.8,-0.01027,1e-05,1.84069]
[1779027494529,61.47,77941.93,5.8,-0.01029,1e-05,1.84473]
[1779027499564,61.47,77927.42,5.8,-0.01038,1e-05,1.85853]
[1779027504599,61.46,77932.4,5.8,-0.01034,1e-05,1.85262]
[1779027506615,61.46,77905.85,5.8,-0.01052,1e-05,1.87923]
[1779027507511,61.46,77905.85,5.8,-0.01052,1e-05,1.87923]
[1779027507725,61.46,77905.85,5.8,-0.01052,1e-05,1.87923]
[1779027510018,61.46,77880.14,5.8,-0.01069,1e-05,1.9049]
[1779027510750,61.46,77880.14,5.8,-0.01069,1e-05,1.9049]
[1779027511630,61.45,77888.86,5.8,-0.01063,1e-05,1.89564]
[1779027511759,61.45,77888.86,5.8,-0.01063,1e-05,1.89564]
[1779027511772,61.45,77888.86,5.8,-0.01063,1e-05,1.89564]
[1779027517690,61.44,77885.86,5.8,-0.01063,1e-05,1.8955]
[1779027522725,61.44,77890.23,5.8,-0.01059,1e-05,1.88974]
[1779027527760,61.43,77896.41,5.8,-0.01054,1e-05,1.88221]
[1779027529606,61.43,77903.93,5.8,-0.01049,1e-05,1.8743]
[1779027530459,61.43,77905.38,5.8,-0.01048,1e-05,1.87261]
[1779027534549,61.42,77931.63,5.8,-0.0103,1e-05,1.84527]
[1779027540853,61.41,77930.29,5.8,-0.0103,1e-05,1.84546]
[1779027545888,61.41,77935.76,5.8,-0.01026,1e-05,1.83918]
[1779027547917,61.41,77937.39,5.8,-0.01025,1e-05,1.8374]
[1779027553948,61.4,77948.6,5.8,-0.01017,1e-05,1.82524]
[1779027558983,61.4,77956.65,5.8,-0.01011,1e-05,1.81667]
[1779027564018,61.39,77957.25,5.8,-0.0101,1e-05,1.81555]
[1779027569053,61.39,77960.5,5.8,-0.01008,1e-05,1.81181]
[1779027574088,61.39,77962.98,5.8,-0.01005,1e-05,1.80743]
[1779027579123,61.39,77962.74,5.8,-0.01005,1e-05,1.80722]
[1779027584158,61.38,77962.93,5.8,-0.01005,1e-05,1.80658]
[1779027589242,61.38,77962.53,5.8,-0.01005,1e-05,1.80654]
[1779027594228,61.38,77942.73,5.8,-0.01017,1e-05,1.8258]
[1779027599263,61.37,77942.93,5.8,-0.01017,1e-05,1.825]
[1779027604298,61.37,77950.43,5.8,-0.01012,1e-05,1.81692]
[1779027609333,61.37,77956.17,5.8,-0.01008,1e-05,1.81071]
[1779027614369,61.36,77962.59,5.8,-0.01003,1e-05,1.80391]
[1779027619404,61.36,77962.39,5.8,-0.01003,1e-05,1.80372]
[1779027624441,61.36,77961.83,5.8,-0.01003,1e-05,1.8039]
[1779027628469,61.36,77944.01,5.8,-0.01014,1e-05,1.8213]
[1779027633504,61.35,77945.01,5.8,-0.01013,1e-05,1.81832]
[1779027638539,61.35,77940.31,5.8,-0.01015,1e-05,1.82247]
[1779027643575,61.35,77934.48,5.8,-0.01019,1e-05,1.82772]
[1779027648612,61.34,77930.13,5.8,-0.01021,1e-05,1.83145]
[1779027653647,61.34,77923.92,5.8,-0.01025,1e-05,1.83689]
[1779027657675,61.33,77901.34,5.8,-0.01039,1e-05,1.85906]
[1779027662712,61.33,77893.18,5.8,-0.01044,1e-05,1.86637]
[1779027666744,61.32,77912.22,5.8,-0.01031,1e-05,1.84647]
[1779027672046,61.32,77928.31,5.8,-0.0102,1e-05,1.8295]
[1779027680215,61.31,77931.03,5.8,-0.01018,1e-05,1.82557]
[1779027681851,61.31,77912.07,5.8,-0.0103,1e-05,1.84434]
[1779027686886,61.3,77916.58,5.8,-0.01026,1e-05,1.83898]
[1779027691921,61.3,77924.69,5.8,-0.0102,1e-05,1.8286]
[1779027696956,61.29,77933.55,5.8,-0.01014,1e-05,1.81909]
[1779027701991,61.29,77934.57,5.8,-0.01012,1e-05,1.81749]
[1779027707026,61.29,77936.72,5.8,-0.01011,1e-05,1.8148]
[1779027712061,61.28,77937.18,5.8,-0.0101,1e-05,1.8138]
[1779027717096,61.28,77929.03,5.8,-0.01015,1e-05,1.82134]
[1779027722131,61.28,77921.13,5.8,-0.0102,1e-05,1.82866]
[1779027727166,61.27,77919.03,5.8,-0.01021,1e-05,1.83009]
[1779027732201,61.27,77925.48,5.8,-0.01016,1e-05,1.823]
[1779027737236,61.26,77927.56,5.8,-0.01014,1e-05,1.82031]
[1779027742271,61.26,77930.39,5.8,-0.01012,1e-05,1.81691]
[1779027747306,61.26,77924.7,5.8,-0.01016,1e-05,1.82202]
[1779027752341,61.25,77924.3,5.8,-0.01015,1e-05,1.82038]
[1779027757376,61.25,77924.89,5.8,-0.01014,1e-05,1.81922]
[1779027762411,61.25,77925.13,5.8,-0.01013,1e-05,1.81842]
[1779027767446,61.24,77926.69,5.8,-0.01012,1e-05,1.81629]
[1779027772481,61.24,77928.95,5.8,-0.0101,1e-05,1.81348]
[1779027777516,61.23,77929.06,5.8,-0.0101,1e-05,1.81284]
[1779027782551,61.23,77931.51,5.8,-0.01008,1e-05,1.80989]
[1779027787586,61.23,77926.33,5.8,-0.01011,1e-05,1.81453]
[1779027792621,61.22,77925.5,5.8,-0.01011,1e-05,1.81483]
[1779027797657,61.22,77930.1,5.8,-0.01008,1e-05,1.80974]
[1779027802691,61.22,77930.35,5.8,-0.01007,1e-05,1.80902]
[1779027808733,61.21,77930.75,5.8,-0.01007,1e-05,1.80807]
[1779027813768,61.21,77932.4,5.8,-0.01005,1e-05,1.80455]
[1779027818803,61.21,77935.46,5.8,-0.01002,1e-05,1.80103]
[1779027823838,61.21,77936.22,5.8,-0.01002,1e-05,1.7999]
[1779027828874,61.2,77940.54,5.8,-0.00999,1e-05,1.79528]
[1779027832902,61.2,77961.57,5.8,-0.00985,1e-05,1.77437]
[1779027836310,61.2,77973.18,5.8,-0.00978,1e-05,1.76298]
[1779027841965,61.2,77977.38,5.8,-0.00975,1e-05,1.75893]
[1779027847000,61.2,77972.99,5.8,-0.00978,1e-05,1.76318]
[1779027849254,61.2,77972.28,5.8,-0.00978,1e-05,1.76386]
[1779027855064,61.2,77973.17,5.8,-0.00977,1e-05,1.76296]
[1779027860099,61.2,77979.6,5.8,-0.00973,1e-05,1.75669]
[1779027866141,61.2,77985.29,5.8,-0.0097,1e-05,1.75125]
[1779027866312,61.2,77985.29,5.8,-0.0097,1e-05,1.75125]
[1779027873190,61.2,77984.95,5.8,-0.00969,1e-05,1.75029]
[1779027878225,61.2,77983.53,5.8,-0.0097,1e-05,1.75174]
[1779027883260,61.2,77981.68,5.8,-0.00972,1e-05,1.75359]
[1779027888295,61.2,77976.93,5.8,-0.00975,1e-05,1.75821]
[1779027894186,61.2,77976.73,5.8,-0.00975,1e-05,1.7584]
[1779027903400,61.2,77968.45,5.8,-0.0098,1e-05,1.76636]
[1779027908435,61.2,77967.69,5.8,-0.0098,1e-05,1.76701]
[1779027913470,61.2,77967.64,5.8,-0.0098,1e-05,1.76697]
[1779027918505,61.2,77968.39,5.8,-0.0098,1e-05,1.76614]
[1779027923540,61.2,77975.16,5.8,-0.00975,1e-05,1.75948]
[1779027928575,61.2,77982.87,5.8,-0.00971,1e-05,1.752]
[1779027933610,61.2,77984.36,5.8,-0.00969,1e-05,1.74921]
[1779027938645,61.2,77984.36,5.8,-0.00969,1e-05,1.74929]
[1779027943680,61.2,77985.47,5.8,-0.00968,1e-05,1.74831]
[1779027948508,61.2,77985.86,5.8,-0.00968,1e-05,1.74802]
[1779027952487,61.2,78010.34,5.8,-0.00953,1e-05,1.72466]
[1779027956311,61.21,78010.14,5.8,-0.00953,1e-05,1.72498]
[1779027964934,61.21,78020.25,5.8,-0.00947,1e-05,1.71597]
[1779027969403,61.21,78022.23,5.8,-0.00946,1e-05,1.71445]
[1779027974898,61.22,78043.98,5.8,-0.00933,1e-05,1.69435]
[1779027979933,61.22,78055.9,5.8,-0.00927,1e-05,1.68369]
[1779027981972,61.22,78070.93,5.8,-0.00918,1e-05,1.66977]
[1779027987989,61.23,78064.49,5.8,-0.00922,1e-05,1.67696]
[1779027993025,61.23,78076.01,5.8,-0.00915,1e-05,1.66558]
[1779027998060,61.24,78072.19,5.8,-0.00918,1e-05,1.66992]
[1779028003095,61.24,78077.68,5.8,-0.00915,1e-05,1.66563]
[1779028008130,61.25,78077.36,5.8,-0.00916,1e-05,1.66674]
[1779028014173,61.26,78077.26,5.8,-0.00916,1e-05,1.66782]
[1779028017599,61.26,78076.19,5.8,-0.00917,1e-05,1.6693]
[1779028017824,61.26,78076.19,5.8,-0.00917,1e-05,1.6693]
[1779028024246,61.27,78077.41,5.8,-0.00917,1e-05,1.66929]
[1779028030290,61.27,78077.77,5.8,-0.00918,1e-05,1.66992]
[1779028035325,61.28,78080.69,5.8,-0.00916,1e-05,1.66802]
[1779028040363,61.28,78080.49,5.8,-0.00917,1e-05,1.66903]
[1779028046405,61.29,78076.26,5.8,-0.0092,1e-05,1.67391]
[1779028055468,61.3,78076.09,5.8,-0.0092,1e-05,1.67407]
[1779028060503,61.31,78078.03,5.8,-0.0092,1e-05,1.67304]
[1779028066545,61.31,78078.14,5.8,-0.0092,1e-05,1.67388]
[1779028072587,61.32,78078.36,5.8,-0.00921,1e-05,1.67462]
[1779028080644,61.33,78078.82,5.8,-0.00921,1e-05,1.67544]
[1779028086686,61.33,78078.72,5.8,-0.00922,1e-05,1.67646]
[1779028091721,61.34,78077.98,5.8,-0.00923,1e-05,1.67792]
[1779028097763,61.34,78078.27,5.8,-0.00923,1e-05,1.67855]
[1779028102798,61.35,78078.02,5.8,-0.00924,1e-05,1.67953]
[1779028107833,61.35,78077.6,5.8,-0.00925,1e-05,1.68066]
[1779028112868,61.36,78074.34,5.8,-0.00926,1e-05,1.68305]
[1779028117903,61.36,78073.29,5.8,-0.00927,1e-05,1.68475]
[1779028122938,61.37,78069.58,5.8,-0.0093,1e-05,1.68892]
[1779028127973,61.37,78064.97,5.8,-0.00933,1e-05,1.69391]
[1779028133008,61.38,78064.92,5.8,-0.00934,1e-05,1.69458]
[1779028138043,61.38,78063.55,5.8,-0.00935,1e-05,1.69648]
[1779028143078,61.38,78062.38,5.8,-0.00936,1e-05,1.69817]
[1779028148113,61.39,78060.56,5.8,-0.00937,1e-05,1.70045]
[1779028153148,61.39,78059.97,5.8,-0.00938,1e-05,1.70166]
[1779028158183,61.4,78053.01,5.8,-0.00943,1e-05,1.70876]
[1779028163218,61.4,78052.77,5.8,-0.00943,1e-05,1.70941]
[1779028168253,61.4,78059.12,5.8,-0.0094,1e-05,1.70388]
[1779028173288,61.41,78062.94,5.8,-0.00937,1e-05,1.69939]
[1779028178326,61.41,78062.56,5.8,-0.00937,1e-05,1.70029]
[1779028183362,61.41,78061.98,5.8,-0.00938,1e-05,1.70139]
[1779028188398,61.42,78055.67,5.8,-0.00942,1e-05,1.70789]
[1779028192426,61.42,78038.8,5.8,-0.00953,1e-05,1.72427]
[1779028197461,61.42,78021.42,5.8,-0.00964,1e-05,1.74121]
[1779028202497,61.42,78029.89,5.8,-0.00959,1e-05,1.73329]
[1779028207542,61.42,78019.57,5.8,-0.00965,1e-05,1.74343]
[1779028210967,61.42,78021.16,5.8,-0.00964,1e-05,1.74201]
[1779028216611,61.43,78021.01,5.8,-0.00965,1e-05,1.74236]
[1779028222647,61.43,78024.39,5.8,-0.00963,1e-05,1.73929]
[1779028227682,61.43,78023.72,5.8,-0.00963,1e-05,1.74011]
[1779028232717,61.43,78029.0,5.8,-0.00959,1e-05,1.73381]
[1779028237752,61.43,78037.76,5.8,-0.00954,1e-05,1.72568]
[1779028242787,61.43,78042.32,5.8,-0.00951,1e-05,1.72168]
[1779028247822,61.44,78042.18,5.8,-0.00952,1e-05,1.72217]
[1779028252857,61.44,78042.77,5.8,-0.00952,1e-05,1.72197]
[1779028258899,61.44,78043.46,5.8,-0.00951,1e-05,1.72177]
[1779028263934,61.44,78042.63,5.8,-0.00952,1e-05,1.72298]
[1779028268969,61.45,78038.52,5.8,-0.00955,1e-05,1.72728]
[1779028274004,61.45,78038.41,5.8,-0.00955,1e-05,1.72774]
[1779028279039,61.45,78036.64,5.8,-0.00957,1e-05,1.72979]
[1779028284082,61.45,78028.15,5.8,-0.00962,1e-05,1.73827]
[1779028286313,61.45,78025.57,5.8,-0.00964,1e-05,1.7408]
[1779028292138,61.46,78019.13,5.8,-0.00967,1e-05,1.74587]
[1779028297173,61.46,78016.07,5.8,-0.00969,1e-05,1.74902]
[1779028302208,61.46,78015.85,5.8,-0.00969,1e-05,1.74941]
[1779028307243,61.46,78017.28,5.8,-0.00969,1e-05,1.74819]
[1779028312278,61.46,78010.87,5.8,-0.00973,1e-05,1.75455]
[1779028314292,61.46,77992.58,5.8,-0.00984,1e-05,1.77235]
[1779028319327,61.46,77986.93,5.8,-0.00988,1e-05,1.7778]
[1779028324362,61.46,77972.98,5.8,-0.00997,1e-05,1.79128]
[1779028329400,61.46,77961.85,5.8,-0.01004,1e-05,1.80198]
[1779028334435,61.46,77975.77,5.8,-0.00995,1e-05,1.78799]
[1779028339578,61.45,77963.88,5.8,-0.01002,1e-05,1.79949]
[1779028342456,61.45,77957.84,5.8,-0.01006,1e-05,1.80528]
[1779028343403,61.45,77958.42,5.8,-0.01005,1e-05,1.80463]
[1779028349540,61.45,77969.87,5.8,-0.00998,1e-05,1.79295]
[1779028353034,61.45,77967.85,5.8,-0.00998,1e-05,1.79338]
[1779028359611,61.45,77946.2,5.8,-0.01012,1e-05,1.81433]
[1779028364646,61.44,77934.06,5.8,-0.0102,1e-05,1.82598]
[1779028367250,61.44,77939.44,5.8,-0.01016,1e-05,1.82041]
[1779028372706,61.44,77957.71,5.8,-0.01004,1e-05,1.80181]
[1779028377741,61.44,77958.81,5.8,-0.01003,1e-05,1.80042]
[1779028382782,61.44,77968.08,5.8,-0.00997,1e-05,1.79102]
[1779028387818,61.43,77968.17,5.8,-0.00996,1e-05,1.7907]
[1779028392852,61.43,77970.47,5.8,-0.00995,1e-05,1.78821]
[1779028397888,61.43,77975.59,5.8,-0.00991,1e-05,1.78296]
[1779028402923,61.43,77980.67,5.8,-0.00988,1e-05,1.77781]
[1779028406309,61.43,77980.72,5.8,-0.00988,1e-05,1.77769]
[1779028411987,61.43,77984.92,5.8,-0.00984,1e-05,1.77192]
[1779028417027,61.43,77983.9,5.8,-0.00985,1e-05,1.77281]
[1779028422062,61.43,77974.01,5.8,-0.00991,1e-05,1.7823]
[1779028427097,61.42,77969.0,5.8,-0.00994,1e-05,1.78698]
[1779028432132,61.42,77968.55,5.8,-0.00994,1e-05,1.78718]
[1779028436313,61.42,77972.05,5.8,-0.00992,1e-05,1.7836]
[1779028442202,61.42,77983.63,5.8,-0.00985,1e-05,1.77203]
[1779028447237,61.42,77983.63,5.8,-0.00984,1e-05,1.77193]
[1779028452272,61.42,77986.64,5.8,-0.00982,1e-05,1.76889]
[1779028457308,61.42,77986.85,5.8,-0.00982,1e-05,1.76862]
[1779028463350,61.42,77986.89,5.8,-0.00982,1e-05,1.76849]
[1779028468385,61.42,77986.36,5.8,-0.00983,1e-05,1.76892]
[1779028473420,61.42,77986.58,5.8,-0.00982,1e-05,1.76719]
[1779028478456,61.42,77987.44,5.8,-0.00981,1e-05,1.76628]
[1779028483491,61.42,77987.48,5.8,-0.00981,1e-05,1.76616]
[1779028488526,61.42,77988.23,5.8,-0.0098,1e-05,1.76536]
[1779028493561,61.42,77988.54,5.8,-0.0098,1e-05,1.765]
[1779028498596,61.41,77989.37,5.8,-0.0098,1e-05,1.76414]
[1779028503631,61.41,77985.29,5.8,-0.00982,1e-05,1.76805]
[1779028508666,61.41,77977.69,5.8,-0.00987,1e-05,1.77533]
[1779028513701,61.41,77979.99,5.8,-0.00985,1e-05,1.77293]
[1779028519743,61.41,77981.75,5.8,-0.00984,1e-05,1.77105]
[1779028524778,61.41,77979.02,5.8,-0.00986,1e-05,1.77356]
[1779028529813,61.41,77978.64,5.8,-0.00986,1e-05,1.77378]
[1779028534848,61.41,77979.78,5.8,-0.00984,1e-05,1.77108]
[1779028539883,61.41,77979.56,5.8,-0.00984,1e-05,1.77116]
[1779028544918,61.41,77981.8,5.8,-0.00983,1e-05,1.76884]
[1779028549953,61.41,77981.8,5.8,-0.00983,1e-05,1.76872]
[1779028554988,61.4,77979.47,5.8,-0.00984,1e-05,1.77085]
[1779028560025,61.4,77978.76,5.8,-0.00984,1e-05,1.77139]
[1779028565058,61.4,77972.65,5.8,-0.00988,1e-05,1.77719]
[1779028570093,61.4,77972.58,5.8,-0.00988,1e-05,1.77707]
[1779028579156,61.4,77971.59,5.8,-0.00989,1e-05,1.77771]
[1779028584191,61.4,77971.19,5.8,-0.00989,1e-05,1.77793]
[1779028590233,61.4,77971.23,5.8,-0.00989,1e-05,1.77766]
[1779028596275,61.4,77971.99,5.8,-0.00987,1e-05,1.77527]
[1779028602317,61.39,77972.22,5.8,-0.00987,1e-05,1.77483]
[1779028607352,61.39,77974.54,5.8,-0.00985,1e-05,1.77239]
[1779028612387,61.39,77973.64,5.8,-0.00986,1e-05,1.7731]
[1779028617422,61.39,77973.6,5.8,-0.00986,1e-05,1.77296]
[1779028622457,61.39,77974.54,5.8,-0.00985,1e-05,1.77187]
[1779028627492,61.39,77974.8,5.8,-0.00985,1e-05,1.77146]
[1779028632527,61.39,77974.91,5.8,-0.00985,1e-05,1.7712]
[1779028637562,61.39,77974.84,5.8,-0.00985,1e-05,1.77113]
[1779028644611,61.39,77975.09,5.8,-0.00984,1e-05,1.77071]
[1779028651660,61.38,77974.98,5.8,-0.00983,1e-05,1.76918]
[1779028656695,61.38,77974.84,5.8,-0.00983,1e-05,1.76919]
[1779028661730,61.38,77974.7,5.8,-0.00983,1e-05,1.7692]
[1779028668779,61.38,77983.32,5.8,-0.00978,1e-05,1.76072]
[1779028673814,61.38,77983.5,5.8,-0.00978,1e-05,1.76049]
[1779028678849,61.38,77984.62,5.8,-0.00977,1e-05,1.75935]
[1779028682877,61.38,78005.05,5.8,-0.00964,1e-05,1.73959]
[1779028687912,61.38,78001.65,5.8,-0.00966,1e-05,1.743]
[1779028694961,61.38,78001.4,5.8,-0.00967,1e-05,1.74338]
[1779028699996,61.38,78000.34,5.8,-0.00967,1e-05,1.74451]
[1779028709059,61.38,77995.74,5.8,-0.0097,1e-05,1.74908]
[1779028714094,61.39,77996.0,5.8,-0.00969,1e-05,1.74751]
[1779028719129,61.39,77996.04,5.8,-0.0097,1e-05,1.74756]
[1779028726178,61.39,77996.0,5.8,-0.0097,1e-05,1.74773]
[1779028731213,61.39,77994.0,5.8,-0.00971,1e-05,1.74979]
[1779028733044,61.39,77994.0,5.8,-0.00971,1e-05,1.74979]
[1779028738262,61.39,77992.69,5.8,-0.00972,1e-05,1.75126]
[1779028743297,61.39,77992.0,5.8,-0.00972,1e-05,1.75206]
[1779028749339,61.39,77992.31,5.8,-0.00972,1e-05,1.75192]
[1779028754374,61.39,77986.99,5.8,-0.00976,1e-05,1.75719]
[1779028759667,61.39,77977.88,5.8,-0.00982,1e-05,1.76606]
[1779028765454,61.39,77975.17,5.8,-0.00983,1e-05,1.76868]
[1779028770489,61.39,77974.5,5.8,-0.00984,1e-05,1.76931]
[1779028775524,61.39,77974.54,5.8,-0.00983,1e-05,1.76782]
[1779028780559,61.39,77976.73,5.8,-0.00981,1e-05,1.76569]
[1779028785595,61.39,77976.75,5.8,-0.00981,1e-05,1.76569]
[1779028790630,61.39,77976.35,5.8,-0.00982,1e-05,1.76609]
[1779028795665,61.39,77954.63,5.8,-0.00996,1e-05,1.78735]
[1779028800865,61.39,77944.37,5.8,-0.01002,1e-05,1.7973]
[1779028806742,61.39,77950.22,5.8,-0.00998,1e-05,1.7912]
[1779028811777,61.39,77953.36,5.8,-0.00996,1e-05,1.78788]
[1779028816814,61.39,77957.7,5.8,-0.00993,1e-05,1.7834]
[1779028822855,61.38,77957.49,5.8,-0.00993,1e-05,1.78336]
[1779028827890,61.38,77956.97,5.8,-0.00993,1e-05,1.78371]
[1779028832925,61.38,77956.88,5.8,-0.00992,1e-05,1.78222]
[1779028837960,61.38,77960.98,5.8,-0.0099,1e-05,1.77809]
[1779028842997,61.38,77967.86,5.8,-0.00985,1e-05,1.77128]
[1779028848037,61.38,77961.0,5.8,-0.0099,1e-05,1.77794]
[1779028853074,61.38,77961.74,5.8,-0.00989,1e-05,1.77713]
[1779028858109,61.38,77962.49,5.8,-0.00989,1e-05,1.77631]
[1779028863144,61.38,77959.1,5.8,-0.00991,1e-05,1.77954]
[1779028868179,61.38,77959.57,5.8,-0.0099,1e-05,1.77897]
[1779028873214,61.38,77959.38,5.8,-0.0099,1e-05,1.77904]
[1779028878250,61.38,77960.35,5.8,-0.0099,1e-05,1.77797]
[1779028884292,61.38,77959.53,5.8,-0.0099,1e-05,1.77864]
[1779028889327,61.37,77959.44,5.8,-0.0099,1e-05,1.77861]
[1779028894362,61.37,77959.52,5.8,-0.00989,1e-05,1.77698]
[1779028899397,61.37,77965.85,5.8,-0.00985,1e-05,1.77071]
[1779028904432,61.37,77972.25,5.8,-0.00981,1e-05,1.76443]
[1779028909471,61.37,77973.14,5.8,-0.0098,1e-05,1.76354]
[1779028914506,61.37,77973.47,5.8,-0.0098,1e-05,1.76319]
[1779028919541,61.37,77972.83,5.8,-0.00981,1e-05,1.76377]
[1779028924576,61.37,77978.4,5.8,-0.00977,1e-05,1.7583]
[1779028929611,61.37,77987.87,5.8,-0.00971,1e-05,1.74916]
[1779028934647,61.37,77982.44,5.8,-0.00975,1e-05,1.75447]
[1779028940689,61.37,77983.32,5.8,-0.00974,1e-05,1.75362]
[1779028945724,61.37,77983.19,5.8,-0.00974,1e-05,1.75375]
[1779028950759,61.37,77983.53,5.8,-0.00974,1e-05,1.75344]
[1779028957808,61.37,77983.84,5.8,-0.00973,1e-05,1.75175]
[1779028962843,61.37,77987.8,5.8,-0.0097,1e-05,1.74797]
[1779028967878,61.37,77980.45,5.8,-0.00975,1e-05,1.75511]
[1779028972913,61.37,77977.87,5.8,-0.00977,1e-05,1.75763]
[1779028977948,61.37,77978.52,5.8,-0.00976,1e-05,1.75699]
[1779028982983,61.37,77980.94,5.8,-0.00975,1e-05,1.75465]
[1779028988018,61.37,77980.73,5.8,-0.00975,1e-05,1.7549]
[1779028993053,61.37,77979.76,5.8,-0.00976,1e-05,1.75589]
[1779028998090,61.37,77981.42,5.8,-0.00975,1e-05,1.75432]
[1779029003125,61.37,77980.78,5.8,-0.00975,1e-05,1.755]
[1779029008160,61.38,77982.05,5.8,-0.00974,1e-05,1.75383]
[1779029013195,61.38,77982.68,5.8,-0.00973,1e-05,1.75188]
[1779029018230,61.38,77981.39,5.8,-0.00974,1e-05,1.75322]
[1779029023265,61.38,77981.53,5.8,-0.00974,1e-05,1.75317]
[1779029028301,61.38,77981.35,5.8,-0.00974,1e-05,1.75342]
[1779029033336,61.38,77980.42,5.8,-0.00975,1e-05,1.7544]
[1779029038371,61.38,77980.4,5.8,-0.00975,1e-05,1.7545]
[1779029043406,61.38,77980.55,5.8,-0.00975,1e-05,1.75443]
[1779029048441,61.38,77981.15,5.8,-0.00974,1e-05,1.75393]
[1779029053479,61.38,77981.21,5.8,-0.00975,1e-05,1.75396]
[1779029058514,61.38,77980.83,5.8,-0.00975,1e-05,1.75441]
[1779029064557,61.38,77981.22,5.8,-0.00975,1e-05,1.75414]
[1779029069591,61.38,77981.03,5.8,-0.00975,1e-05,1.75441]
[1779029074626,61.38,77980.82,5.8,-0.00974,1e-05,1.75328]
[1779029079663,61.38,77980.7,5.8,-0.00974,1e-05,1.75349]
[1779029084698,61.38,77981.29,5.8,-0.00974,1e-05,1.75302]
[1779029089736,61.38,77981.76,5.8,-0.00974,1e-05,1.75266]
[1779029094769,61.38,77982.71,5.8,-0.00973,1e-05,1.75185]
[1779029099804,61.39,77983.05,5.8,-0.00973,1e-05,1.75162]
[1779029104839,61.39,77990.31,5.8,-0.00969,1e-05,1.74475]
[1779029109874,61.39,77990.57,5.8,-0.00969,1e-05,1.74465]
[1779029114909,61.39,78005.79,5.8,-0.00959,1e-05,1.73022]
[1779029119944,61.39,78011.41,5.8,-0.00956,1e-05,1.72513]
[1779029124979,61.39,78014.44,5.8,-0.00954,1e-05,1.72255]
[1779029126310,61.39,78014.44,5.8,-0.00954,1e-05,1.72255]
[1779029133035,61.4,78019.08,5.8,-0.00951,1e-05,1.71722]
[1779029138070,61.4,78011.99,5.8,-0.00956,1e-05,1.72431]
[1779029143105,61.4,78007.43,5.8,-0.00959,1e-05,1.72892]
[1779029148140,61.4,78012.13,5.8,-0.00956,1e-05,1.72465]
[1779029153175,61.4,78015.42,5.8,-0.00954,1e-05,1.72183]
[1779029158210,61.41,78016.25,5.8,-0.00954,1e-05,1.72132]
[1779029164252,61.41,78017.05,5.8,-0.00953,1e-05,1.72086]
[1779029169287,61.41,78020.79,5.8,-0.00951,1e-05,1.71756]
[1779029174322,61.41,78021.04,5.8,-0.00951,1e-05,1.71761]
[1779029180364,61.41,78022.95,5.8,-0.0095,1e-05,1.71613]
[1779029187415,61.42,78023.15,5.8,-0.0095,1e-05,1.71634]
[1779029191443,61.42,78040.08,5.8,-0.00939,1e-05,1.69915]
[1779029196480,61.42,78044.58,5.8,-0.00937,1e-05,1.69535]
[1779029201514,61.42,78038.86,5.8,-0.00941,1e-05,1.70117]
[1779029206549,61.43,78036.47,5.8,-0.00942,1e-05,1.70384]
[1779029211584,61.43,78031.14,5.8,-0.00946,1e-05,1.70928]
[1779029216619,61.43,78019.06,5.8,-0.00954,1e-05,1.72108]
[1779029226689,61.43,78018.86,5.8,-0.00954,1e-05,1.72181]
[1779029231725,61.44,78016.41,5.8,-0.00956,1e-05,1.72444]
[1779029236760,61.44,78013.42,5.8,-0.00958,1e-05,1.72756]
[1779029241795,61.44,78013.22,5.8,-0.00958,1e-05,1.72801]
[1779029246830,61.44,78019.81,5.8,-0.00954,1e-05,1.72197]
[1779029252872,61.44,78028.17,5.8,-0.00948,1e-05,1.71304]
[1779029258916,61.45,78027.96,5.8,-0.00949,1e-05,1.71367]
[1779029263951,61.45,78026.86,5.8,-0.0095,1e-05,1.71507]
[1779029268987,61.45,78025.81,5.8,-0.00951,1e-05,1.7164]
[1779029274022,61.45,78027.39,5.8,-0.0095,1e-05,1.71523]
[1779029279058,61.46,78031.85,5.8,-0.00947,1e-05,1.71135]
[1779029284093,61.46,78031.98,5.8,-0.00947,1e-05,1.71158]
[1779029290135,61.46,78031.92,5.8,-0.00948,1e-05,1.71205]
[1779029295170,61.46,78025.56,5.8,-0.00952,1e-05,1.71843]
[1779029300205,61.47,78025.16,5.8,-0.00952,1e-05,1.7191]
[1779029305240,61.47,78026.6,5.8,-0.00952,1e-05,1.71801]
[1779029310275,61.47,78029.23,5.8,-0.0095,1e-05,1.7158]
[1779029315310,61.47,78029.48,5.8,-0.00949,1e-05,1.71446]
[1779029320345,61.47,78028.65,5.8,-0.0095,1e-05,1.71561]
[1779029325380,61.48,78028.65,5.8,-0.0095,1e-05,1.71591]
[1779029330415,61.48,78030.51,5.8,-0.00949,1e-05,1.71444]
[1779029335450,61.48,78030.84,5.8,-0.00949,1e-05,1.71444]
[1779029340485,61.48,78030.7,5.8,-0.0095,1e-05,1.71488]
[1779029345520,61.48,78034.2,5.8,-0.00948,1e-05,1.71188]
[1779029350556,61.49,78036.21,5.8,-0.00947,1e-05,1.7103]
[1779029355595,61.49,78038.75,5.8,-0.00945,1e-05,1.70824]
[1779029360630,61.49,78037.62,5.8,-0.00946,1e-05,1.70967]
[1779029365666,61.49,78034.94,5.8,-0.00948,1e-05,1.71251]
[1779029370701,61.5,78036.89,5.8,-0.00947,1e-05,1.71096]
[1779029375736,61.5,78037.32,5.8,-0.00946,1e-05,1.70947]
[1779029380771,61.5,78036.2,5.8,-0.00947,1e-05,1.71084]
[1779029387820,61.5,78036.81,5.8,-0.00947,1e-05,1.71068]
[1779029392856,61.5,78037.2,5.8,-0.00947,1e-05,1.71061]
[1779029397891,61.51,78032.33,5.8,-0.0095,1e-05,1.71552]
[1779029406954,61.51,78032.3,5.8,-0.00951,1e-05,1.71599]
[1779029411989,61.51,78030.88,5.8,-0.00952,1e-05,1.71758]
[1779029419038,61.51,78031.3,5.8,-0.00951,1e-05,1.71751]
[1779029424073,61.51,78025.57,5.8,-0.00955,1e-05,1.7232]
[1779029430115,61.52,78022.73,5.8,-0.00957,1e-05,1.72611]
[1779029435150,61.52,78024.11,5.8,-0.00956,1e-05,1.72358]
[1779029441192,61.52,78024.25,5.8,-0.00956,1e-05,1.72369]
[1779029447236,61.52,78024.07,5.8,-0.00956,1e-05,1.72412]
[1779029452271,61.52,78024.04,5.8,-0.00956,1e-05,1.72436]
[1779029457306,61.52,78024.05,5.8,-0.00956,1e-05,1.72457]
[1779029462341,61.52,78024.01,5.8,-0.00956,1e-05,1.72483]
[1779029468383,61.53,78024.0,5.8,-0.00957,1e-05,1.7251]
[1779029473418,61.53,78024.14,5.8,-0.00957,1e-05,1.72518]
[1779029478455,61.53,78023.24,5.8,-0.00957,1e-05,1.72626]
[1779029487518,61.53,78023.35,5.8,-0.00958,1e-05,1.72658]
[1779029492553,61.53,78023.82,5.8,-0.00957,1e-05,1.72495]
[1779029498595,61.54,78023.97,5.8,-0.00957,1e-05,1.72508]
[1779029504637,61.54,78023.43,5.8,-0.00957,1e-05,1.72586]
[1779029509672,61.54,78023.58,5.8,-0.00957,1e-05,1.72594]
[1779029516722,61.54,78023.58,5.8,-0.00957,1e-05,1.72625]
[1779029521757,61.54,78023.48,5.8,-0.00958,1e-05,1.72657]
[1779029526792,61.54,78023.31,5.8,-0.00958,1e-05,1.72695]
[1779029532834,61.55,78023.54,5.8,-0.00958,1e-05,1.72698]
[1779029537869,61.55,78023.33,5.8,-0.00958,1e-05,1.7274]
[1779029544918,61.55,78023.43,5.8,-0.00958,1e-05,1.7276]
[1779029549953,61.55,78023.36,5.8,-0.00958,1e-05,1.72787]
[1779029557002,61.55,78023.46,5.8,-0.00958,1e-05,1.72666]
[1779029562037,61.55,78023.37,5.8,-0.00958,1e-05,1.72696]
[1779029567073,61.55,78023.38,5.8,-0.00958,1e-05,1.72717]
[1779029573114,61.56,78023.42,5.8,-0.00958,1e-05,1.72738]
[1779029579159,61.56,78023.4,5.8,-0.00958,1e-05,1.72766]
[1779029585201,61.56,78023.4,5.8,-0.00959,1e-05,1.7279]
[1779029590239,61.56,78015.54,5.8,-0.00964,1e-05,1.73561]
[1779029598295,61.56,78015.45,5.8,-0.00964,1e-05,1.73593]
[1779029603330,61.56,78017.3,5.8,-0.00963,1e-05,1.73433]
[1779029606314,61.56,78017.32,5.8,-0.00963,1e-05,1.73434]
[1779029613400,61.57,78016.61,5.8,-0.00963,1e-05,1.73392]
[1779029620450,61.57,78017.61,5.8,-0.00962,1e-05,1.73321]
[1779029625485,61.57,78017.73,5.8,-0.00962,1e-05,1.73329]
[1779029630520,61.57,78014.72,5.8,-0.00964,1e-05,1.73637]
[1779029635555,61.57,78012.58,5.8,-0.00966,1e-05,1.73859]
[1779029646632,61.57,78012.06,5.8,-0.00966,1e-05,1.73939]
[1779029651667,61.57,78013.27,5.8,-0.00966,1e-05,1.73836]
[1779029654688,61.58,78030.4,5.8,-0.00955,1e-05,1.72213]
[1779029659723,61.58,78035.06,5.8,-0.00952,1e-05,1.71798]
[1779029665765,61.58,78041.37,5.8,-0.00949,1e-05,1.71237]
[1779029666326,61.58,78041.37,5.8,-0.00949,1e-05,1.71237]
[1779029671807,61.58,78044.64,5.8,-0.00946,1e-05,1.70828]
[1779029676842,61.58,78049.76,5.8,-0.00943,1e-05,1.70382]
[1779029682885,61.59,78049.64,5.8,-0.00944,1e-05,1.70443]
[1779029687920,61.59,78049.78,5.8,-0.00944,1e-05,1.70472]
[1779029692955,61.59,78050.49,5.8,-0.00944,1e-05,1.70448]
[1779029698132,61.6,78050.36,5.8,-0.00944,1e-05,1.70496]
[1779029703498,61.6,78054.57,5.8,-0.00942,1e-05,1.70155]
[1779029708527,61.6,78057.14,5.8,-0.00941,1e-05,1.69961]
[1779029718139,61.61,78056.88,5.8,-0.00941,1e-05,1.70086]
[1779029723174,61.61,78057.37,5.8,-0.00941,1e-05,1.7009]
[1779029728209,61.62,78057.74,5.8,-0.00941,1e-05,1.70104]
[1779029733244,61.62,78058.49,5.8,-0.0094,1e-05,1.69942]
[1779029738279,61.62,78053.4,5.8,-0.00944,1e-05,1.70469]
[1779029743314,61.63,78052.12,5.8,-0.00945,1e-05,1.70633]
[1779029748349,61.63,78050.98,5.8,-0.00946,1e-05,1.70783]
[1779029753384,61.63,78049.32,5.8,-0.00947,1e-05,1.70981]
[1779029758421,61.63,78050.04,5.8,-0.00947,1e-05,1.70953]
[1779029763456,61.64,78048.48,5.8,-0.00948,1e-05,1.71142]
[1779029768491,61.64,78049.05,5.8,-0.00948,1e-05,1.71128]
[1779029773527,61.64,78039.23,5.8,-0.00954,1e-05,1.72095]
[1779029780576,61.65,78039.16,5.8,-0.00955,1e-05,1.72146]
[1779029786314,61.65,78040.07,5.8,-0.00954,1e-05,1.72085]
[1779029791653,61.65,78039.01,5.8,-0.00955,1e-05,1.7209]
[1779029796688,61.65,78037.75,5.8,-0.00955,1e-05,1.72241]
[1779029801723,61.65,78036.56,5.8,-0.00956,1e-05,1.72386]
[1779029806760,61.66,78036.87,5.8,-0.00956,1e-05,1.72386]
[1779029815823,61.66,78037.34,5.8,-0.00957,1e-05,1.72402]
[1779029820868,61.66,78052.14,5.8,-0.00948,1e-05,1.7103]
[1779029825900,61.66,78042.79,5.8,-0.00954,1e-05,1.71952]
[1779029830935,61.67,78043.25,5.8,-0.00954,1e-05,1.71943]
[1779029836080,61.67,78043.44,5.8,-0.00954,1e-05,1.71945]
[1779029842012,61.67,78043.28,5.8,-0.00954,1e-05,1.72014]
[1779029846321,61.67,78044.17,5.8,-0.00954,1e-05,1.71956]
[1779029852087,61.68,78044.05,5.8,-0.00953,1e-05,1.71867]
[1779029857121,61.68,78038.96,5.8,-0.00957,1e-05,1.72384]
[1779029863163,61.68,78037.47,5.8,-0.00958,1e-05,1.72559]
[1779029869205,61.68,78037.44,5.8,-0.00958,1e-05,1.72596]
[1779029874240,61.68,78037.12,5.8,-0.00958,1e-05,1.72657]
[1779029876309,61.69,78037.05,5.8,-0.00958,1e-05,1.72669]
[1779029886324,61.69,78036.81,5.8,-0.00959,1e-05,1.72759]
[1779029893373,61.69,78035.58,5.8,-0.0096,1e-05,1.72919]
[1779029898408,61.69,78028.06,5.8,-0.00965,1e-05,1.73666]
[1779029903443,61.7,78026.84,5.8,-0.00966,1e-05,1.73807]
[1779029911506,61.7,78024.81,5.8,-0.00966,1e-05,1.73891]
[1779029916541,61.7,78024.43,5.8,-0.00967,1e-05,1.73945]
[1779029919793,61.7,78024.4,5.8,-0.00967,1e-05,1.73951]
[1779029925604,61.7,78025.21,5.8,-0.00966,1e-05,1.73898]
[1779029932653,61.7,78025.79,5.8,-0.00966,1e-05,1.73859]
[1779029940711,61.7,78028.89,5.8,-0.00964,1e-05,1.73578]
[1779029945746,61.7,78030.12,5.8,-0.00964,1e-05,1.73473]
[1779029950781,61.71,78030.6,5.8,-0.00963,1e-05,1.7344]
[1779029955816,61.71,78030.78,5.8,-0.00963,1e-05,1.73436]
[1779029960851,61.71,78030.52,5.8,-0.00964,1e-05,1.73474]
[1779029966308,61.71,78031.11,5.8,-0.00963,1e-05,1.7342]
[1779029972935,61.71,78030.43,5.8,-0.00963,1e-05,1.7337]
[1779029977970,61.71,78023.63,5.8,-0.00968,1e-05,1.74033]
[1779029983005,61.71,78024.82,5.8,-0.00967,1e-05,1.73926]
[1779029988040,61.71,78024.59,5.8,-0.00967,1e-05,1.73956]
[1779029993079,61.71,78024.44,5.8,-0.00967,1e-05,1.73976]
[1779029996308,61.71,78024.44,5.8,-0.00967,1e-05,1.73976]
[1779030002142,61.71,78018.03,5.8,-0.00971,1e-05,1.74602]
[1779030007177,61.71,78008.91,5.8,-0.00977,1e-05,1.75477]
[1779030013219,61.71,78009.05,5.8,-0.00977,1e-05,1.75454]
[1779030018256,61.71,78011.04,5.8,-0.00975,1e-05,1.75256]
[1779030025306,61.71,78011.44,5.8,-0.00975,1e-05,1.75211]
[1779030030341,61.71,78011.36,5.8,-0.00975,1e-05,1.75215]
[1779030035376,61.71,78010.97,5.8,-0.00975,1e-05,1.75109]
[1779030040411,61.71,78009.64,5.8,-0.00976,1e-05,1.75236]
[1779030045446,61.71,78005.58,5.8,-0.00978,1e-05,1.75621]
[1779030050481,61.71,78007.24,5.8,-0.00977,1e-05,1.75456]
[1779030056301,61.71,78005.83,5.8,-0.00978,1e-05,1.75589]
[1779030061559,61.71,77997.03,5.8,-0.00983,1e-05,1.76427]
[1779030066594,61.71,77991.66,5.8,-0.00987,1e-05,1.76931]
[1779030071652,61.7,77992.05,5.8,-0.00986,1e-05,1.7687]
[1779030076800,61.7,77984.97,5.8,-0.00991,1e-05,1.77541]
[1779030082710,61.7,77982.87,5.8,-0.00992,1e-05,1.77701]
[1779030087745,61.7,77996.35,5.8,-0.00983,1e-05,1.76366]
[1779030092780,61.7,77996.6,5.8,-0.00982,1e-05,1.76179]
[1779030098822,61.7,77996.64,5.8,-0.00982,1e-05,1.76153]
[1779030103857,61.7,78005.87,5.8,-0.00976,1e-05,1.75247]
[1779030108892,61.7,78016.84,5.8,-0.00969,1e-05,1.74186]
[1779030113927,61.7,78017.34,5.8,-0.00969,1e-05,1.74138]
[1779030118962,61.7,78017.21,5.8,-0.00969,1e-05,1.74149]
[1779030123997,61.7,78026.35,5.8,-0.00963,1e-05,1.73274]
[1779030129032,61.7,78027.73,5.8,-0.00962,1e-05,1.73147]
[1779030134067,61.7,78032.33,5.8,-0.00959,1e-05,1.72716]
[1779030139102,61.7,78034.91,5.8,-0.00958,1e-05,1.72479]
[1779030144137,61.7,78038.54,5.8,-0.00956,1e-05,1.72148]
[1779030146309,61.7,78038.54,5.8,-0.00956,1e-05,1.72148]
[1779030152193,61.7,78028.13,5.8,-0.00961,1e-05,1.73024]
[1779030157228,61.7,78027.04,5.8,-0.00962,1e-05,1.73138]
[1779030162263,61.7,78020.8,5.8,-0.00966,1e-05,1.73742]
[1779030167174,61.7,78015.75,5.8,-0.00969,1e-05,1.74228]
[1779030169001,61.7,78009.19,5.8,-0.00973,1e-05,1.74859]
[1779030169008,61.7,78009.19,5.8,-0.00973,1e-05,1.74859]
[1779030174347,61.7,78005.99,5.8,-0.00975,1e-05,1.75158]
[1779030176320,61.7,78008.57,5.8,-0.00974,1e-05,1.74907]
[1779030181396,61.7,78009.09,5.8,-0.00973,1e-05,1.74851]
[1779030186431,61.7,78019.25,5.8,-0.00967,1e-05,1.73873]
[1779030191466,61.7,78018.72,5.8,-0.00967,1e-05,1.73926]
[1779030196501,61.7,78018.99,5.8,-0.00967,1e-05,1.73901]
[1779030201539,61.7,78033.04,5.8,-0.00958,1e-05,1.72559]
[1779030206571,61.7,78022.45,5.8,-0.00965,1e-05,1.73575]
[1779030211606,61.7,78022.92,5.8,-0.00964,1e-05,1.73392]
[1779030216641,61.7,78022.86,5.8,-0.00964,1e-05,1.73403]
[1779030222683,61.7,78023.1,5.8,-0.00964,1e-05,1.73388]
[1779030227718,61.7,78024.29,5.8,-0.00963,1e-05,1.73282]
[1779030232753,61.7,78024.41,5.8,-0.00963,1e-05,1.73279]
[1779030239802,61.7,78024.45,5.8,-0.00963,1e-05,1.73289]
[1779030244837,61.7,78024.86,5.8,-0.00963,1e-05,1.7326]
[1779030250880,61.7,78026.97,5.8,-0.00962,1e-05,1.73072]
[1779030258935,61.71,78027.55,5.8,-0.00962,1e-05,1.73037]
[1779030264977,61.71,78027.5,5.8,-0.00962,1e-05,1.73057]
[1779030270012,61.71,78028.33,5.8,-0.00961,1e-05,1.72991]
[1779030275047,61.71,78034.1,5.8,-0.00957,1e-05,1.72317]
[1779030282097,61.71,78039.41,5.8,-0.00954,1e-05,1.71842]
[1779030287132,61.71,78040.93,5.8,-0.00953,1e-05,1.7172]
[1779030292167,61.71,78046.9,5.8,-0.0095,1e-05,1.71181]
[1779030296308,61.72,78041.17,5.8,-0.00953,1e-05,1.7174]
[1779030302238,61.72,78046.36,5.8,-0.0095,1e-05,1.71282]
[1779030307273,61.72,78047.22,5.8,-0.0095,1e-05,1.71228]
[1779030313315,61.72,78047.78,5.8,-0.0095,1e-05,1.71208]
[1779030318350,61.72,78047.27,5.8,-0.0095,1e-05,1.71285]
[1779030324392,61.73,78047.13,5.8,-0.00951,1e-05,1.71336]
[1779030326310,61.73,78047.08,5.8,-0.00951,1e-05,1.71346]
[1779030331441,61.73,78047.45,5.8,-0.0095,1e-05,1.71202]
[1779030337486,61.73,78047.88,5.8,-0.0095,1e-05,1.71195]
[1779030342519,61.73,78049.13,5.8,-0.00949,1e-05,1.71105]
[1779030347554,61.73,78049.13,5.8,-0.0095,1e-05,1.71133]
[1779030353599,61.74,78049.38,5.8,-0.0095,1e-05,1.71142]
[1779030358634,61.74,78049.38,5.8,-0.0095,1e-05,1.71169]
[1779030363669,61.74,78056.8,5.8,-0.00945,1e-05,1.70497]
[1779030368704,61.74,78064.37,5.8,-0.00941,1e-05,1.6982]
[1779030373739,61.75,78067.53,5.8,-0.00939,1e-05,1.69561]
[1779030379781,61.75,78066.03,5.8,-0.00941,1e-05,1.6975]
[1779030384816,61.75,78065.97,5.8,-0.00941,1e-05,1.69796]
[1779030386308,61.75,78066.0,5.8,-0.00941,1e-05,1.69801]
[1779030398914,61.76,78066.77,5.8,-0.0094,1e-05,1.69697]
[1779030403949,61.76,78075.91,5.8,-0.00935,1e-05,1.68883]
[1779030408984,61.77,78074.01,5.8,-0.00937,1e-05,1.6911]
[1779030416309,61.77,78074.0,5.8,-0.00937,1e-05,1.6915]
[1779030422075,61.77,78076.23,5.8,-0.00936,1e-05,1.69029]
[1779030427110,61.78,78077.69,5.8,-0.00935,1e-05,1.68944]
[1779030432145,61.78,78082.9,5.8,-0.00933,1e-05,1.68512]
[1779030437180,61.78,78084.8,5.8,-0.00932,1e-05,1.68392]
[1779030442215,61.79,78086.75,5.8,-0.00931,1e-05,1.68269]
[1779030447252,61.79,78085.82,5.8,-0.00932,1e-05,1.68415]
[1779030454300,61.8,78086.17,5.8,-0.00932,1e-05,1.68327]
[1779030459335,61.8,78086.21,5.8,-0.00932,1e-05,1.68383]
[1779030464370,61.81,78078.56,5.8,-0.00937,1e-05,1.69158]
[1779030469405,61.81,78075.57,5.8,-0.00939,1e-05,1.6949]
[1779030474440,61.81,78075.37,5.8,-0.00939,1e-05,1.69558]
[1779030479475,61.82,78073.06,5.8,-0.00941,1e-05,1.69823]
[1779030485517,61.82,78073.23,5.8,-0.00941,1e-05,1.6986]
[1779030490552,61.82,78069.03,5.8,-0.00944,1e-05,1.70297]
[1779030492480,61.82,78068.99,5.8,-0.00944,1e-05,1.70317]
[1779030492531,61.82,78068.99,5.8,-0.00944,1e-05,1.70317]
[1779030493271,61.82,78068.78,5.8,-0.00945,1e-05,1.70344]
[1779030498608,61.83,78068.8,5.8,-0.00945,1e-05,1.70388]
[1779030508300,61.83,78068.8,5.8,-0.00945,1e-05,1.70388]
[1779030510070,61.83,78068.8,5.8,-0.00945,1e-05,1.70461]
[1779030510423,61.83,78068.8,5.8,-0.00945,1e-05,1.70461]
[1779030523785,61.84,78069.28,5.8,-0.00945,1e-05,1.7038]
[1779030528820,61.84,78071.7,5.8,-0.00944,1e-05,1.70186]
[1779030533855,61.84,78071.74,5.8,-0.00944,1e-05,1.70217]
[1779030538890,61.85,78067.71,5.8,-0.00947,1e-05,1.70631]
[1779030543925,61.85,78068.45,5.8,-0.00946,1e-05,1.70595]
[1779030552989,61.85,78069.17,5.8,-0.00946,1e-05,1.70587]
[1779030558026,61.86,78066.3,5.8,-0.00948,1e-05,1.70889]
[1779030563061,61.86,78066.3,5.8,-0.00948,1e-05,1.70918]
[1779030568099,61.86,78065.91,5.8,-0.00949,1e-05,1.70984]
[1779030573131,61.86,78067.68,5.8,-0.00947,1e-05,1.70706]
[1779030578166,61.86,78073.93,5.8,-0.00944,1e-05,1.70151]
[1779030583201,61.87,78076.64,5.8,-0.00942,1e-05,1.69931]
[1779030588236,61.87,78076.57,5.8,-0.00942,1e-05,1.69973]
[1779030593271,61.87,78076.91,5.8,-0.00942,1e-05,1.69975]
[1779030598307,61.87,78076.22,5.8,-0.00943,1e-05,1.70073]
[1779030609385,61.88,78080.34,5.8,-0.00941,1e-05,1.69762]
[1779030614420,61.88,78080.82,5.8,-0.00941,1e-05,1.69753]
[1779030619455,61.88,78082.7,5.8,-0.0094,1e-05,1.69614]
[1779030625497,61.89,78083.89,5.8,-0.0094,1e-05,1.6955]
[1779030630532,61.89,78084.78,5.8,-0.00939,1e-05,1.69508]
[1779030635567,61.89,78088.11,5.8,-0.00937,1e-05,1.691]
[1779030640602,61.89,78078.21,5.8,-0.00943,1e-05,1.70072]
[1779030647651,61.9,78078.59,5.8,-0.00943,1e-05,1.70089]
[1779030652687,61.9,78078.77,5.8,-0.00943,1e-05,1.7011]
[1779030657722,61.9,78081.66,5.8,-0.00942,1e-05,1.69876]
[1779030662757,61.91,78089.98,5.8,-0.00937,1e-05,1.6915]
[1779030667792,61.91,78091.3,5.8,-0.00937,1e-05,1.69075]
[1779030675848,61.92,78091.3,5.8,-0.00937,1e-05,1.6915]
[1779030680883,61.92,78090.78,5.8,-0.00938,1e-05,1.69243]
[1779030686925,61.92,78087.72,5.8,-0.0094,1e-05,1.69581]
[1779030691960,61.92,78081.15,5.8,-0.00943,1e-05,1.70094]
[1779030698002,61.93,78081.12,5.8,-0.00944,1e-05,1.70141]
[1779030707065,61.93,78080.92,5.8,-0.00944,1e-05,1.70225]
[1779030715121,61.94,78079.65,5.8,-0.00945,1e-05,1.70403]
[1779030721165,61.94,78079.68,5.8,-0.00946,1e-05,1.70444]
[1779030727206,61.94,78066.3,5.8,-0.00954,1e-05,1.71738]
[1779030734255,61.94,78066.71,5.8,-0.00954,1e-05,1.71729]
[1779030739291,61.94,78076.96,5.8,-0.00948,1e-05,1.70785]
[1779030744326,61.95,78076.88,5.8,-0.00948,1e-05,1.70819]
[1779030753389,61.95,78076.66,5.8,-0.00948,1e-05,1.70748]
[1779030758424,61.95,78070.06,5.8,-0.00952,1e-05,1.71395]
[1779030763459,61.95,78069.86,5.8,-0.00952,1e-05,1.71434]
[1779030768494,61.95,78067.63,5.8,-0.00954,1e-05,1.71662]
[1779030775543,61.96,78071.56,5.8,-0.00951,1e-05,1.71316]
[1779030780578,61.96,78073.56,5.8,-0.0095,1e-05,1.71149]
[1779030794676,61.96,78074.07,5.8,-0.0095,1e-05,1.71162]
[1779030799711,61.96,78074.17,5.8,-0.0095,1e-05,1.71172]
[1779030812802,61.97,78074.07,5.8,-0.0095,1e-05,1.71092]
[1779030818844,61.97,78078.72,5.8,-0.00947,1e-05,1.7068]
[1779030823879,61.97,78076.0,5.8,-0.00949,1e-05,1.70959]
[1779030828914,61.97,78074.48,5.8,-0.0095,1e-05,1.71127]
[1779030834956,61.97,78072.23,5.8,-0.00952,1e-05,1.71361]
[1779030839991,61.97,78074.61,5.8,-0.0095,1e-05,1.71154]
[1779030846033,61.97,78072.77,5.8,-0.00952,1e-05,1.7135]
[1779030853082,61.98,78073.11,5.8,-0.00952,1e-05,1.71342]
[1779030858117,61.98,78073.2,5.8,-0.00952,1e-05,1.71351]
[1779030863152,61.98,78073.19,5.8,-0.00952,1e-05,1.71369]
[1779030868187,61.98,78072.9,5.8,-0.00952,1e-05,1.71413]
[1779030873222,61.98,78075.37,5.8,-0.0095,1e-05,1.71058]
[1779030878257,61.98,78073.07,5.8,-0.00952,1e-05,1.71294]
[1779030883292,61.98,78073.16,5.8,-0.00952,1e-05,1.71302]
[1779030888327,61.98,78073.12,5.8,-0.00952,1e-05,1.71323]
[1779030893362,61.99,78066.47,5.8,-0.00956,1e-05,1.71968]
[1779030898397,61.99,78066.37,5.8,-0.00956,1e-05,1.71989]
[1779030903432,61.99,78055.04,5.8,-0.00963,1e-05,1.73074]
[1779030907460,61.99,78035.42,5.8,-0.00975,1e-05,1.74948]
[1779030912495,61.99,78032.39,5.8,-0.00977,1e-05,1.75223]
[1779030917530,61.98,78031.28,5.8,-0.00978,1e-05,1.75312]
[1779030923572,61.98,78032.78,5.8,-0.00977,1e-05,1.75148]
[1779030928607,61.98,78032.78,5.8,-0.00977,1e-05,1.75132]
[1779030933642,61.98,78032.28,5.8,-0.00976,1e-05,1.75021]
[1779030938850,61.98,78031.58,5.8,-0.00976,1e-05,1.75076]
[1779030944719,61.98,78031.72,5.8,-0.00976,1e-05,1.75041]
[1779030949754,61.98,78031.76,5.8,-0.00976,1e-05,1.75022]
[1779030954789,61.98,78031.77,5.8,-0.00976,1e-05,1.75006]
[1779030959824,61.98,78025.16,5.8,-0.0098,1e-05,1.75628]
[1779030963852,61.97,77999.55,5.8,-0.00996,1e-05,1.78088]
[1779030968887,61.97,77997.6,5.8,-0.00997,1e-05,1.78234]
[1779030973922,61.97,77990.66,5.8,-0.01001,1e-05,1.78864]
[1779030978957,61.97,77991.43,5.8,-0.01,1e-05,1.78741]
[1779030983992,61.96,77989.35,5.8,-0.01001,1e-05,1.78896]
[1779030989193,61.96,77988.11,5.8,-0.01002,1e-05,1.78977]
[1779030990037,61.96,77940.41,5.8,-0.01033,1e-05,1.83678]
[1779030994511,61.95,77927.15,5.8,-0.0104,1e-05,1.84786]
[1779031000107,61.94,77941.08,5.8,-0.0103,1e-05,1.83247]
[1779031005142,61.94,77953.29,5.8,-0.01022,1e-05,1.81948]
[1779031010177,61.93,77962.83,5.8,-0.01015,1e-05,1.8093]
[1779031016220,61.93,77963.57,5.8,-0.01014,1e-05,1.80779]
[1779031021256,61.93,77951.05,5.8,-0.01022,1e-05,1.81969]
[1779031026292,61.92,77939.95,5.8,-0.01029,1e-05,1.82986]
[1779031031326,61.91,77936.64,5.8,-0.0103,1e-05,1.83233]
[1779031036361,61.91,77940.47,5.8,-0.01027,1e-05,1.82763]
[1779031041396,61.9,77943.04,5.8,-0.01025,1e-05,1.82426]
[1779031046432,61.9,77928.53,5.8,-0.01034,1e-05,1.8379]
[1779031051468,61.89,77918.28,5.8,-0.01039,1e-05,1.84577]
[1779031056502,61.89,77918.09,5.8,-0.01039,1e-05,1.84497]
[1779031061537,61.88,77930.04,5.8,-0.0103,1e-05,1.83204]
[1779031066572,61.87,77936.43,5.8,-0.01026,1e-05,1.82484]
[1779031073621,61.87,77933.79,5.8,-0.01027,1e-05,1.8264]
[1779031078656,61.86,77924.12,5.8,-0.01032,1e-05,1.8352]
[1779031082686,61.86,77902.37,5.8,-0.01046,1e-05,1.85637]
[1779031088728,61.85,77901.97,5.8,-0.01046,1e-05,1.85548]
[1779031093763,61.84,77912.2,5.8,-0.01038,1e-05,1.84409]
[1779031098798,61.84,77914.7,5.8,-0.01036,1e-05,1.8406]
[1779031103833,61.83,77918.87,5.8,-0.01033,1e-05,1.83548]
[1779031108868,61.82,77938.02,5.8,-0.0102,1e-05,1.81553]
[1779031112896,61.82,77957.01,5.8,-0.01006,1e-05,1.79478]
[1779031117931,61.82,77957.08,5.8,-0.01006,1e-05,1.79422]
[1779031121068,61.82,77957.02,5.8,-0.01006,1e-05,1.79418]
[1779031121274,61.82,77957.02,5.8,-0.01006,1e-05,1.79418]
[1779031130016,61.81,77953.75,5.8,-0.01007,1e-05,1.79635]
[1779031135051,61.81,77957.19,5.8,-0.01005,1e-05,1.79248]
[1779031140086,61.8,77957.49,5.8,-0.01004,1e-05,1.79175]
[1779031146128,61.8,77957.69,5.8,-0.01004,1e-05,1.79104]
[1779031151163,61.8,77956.63,5.8,-0.01004,1e-05,1.79167]
[1779031157205,61.8,77956.91,5.8,-0.01004,1e-05,1.7909]
[1779031163247,61.79,77956.88,5.8,-0.01003,1e-05,1.79037]
[1779031168282,61.79,77956.01,5.8,-0.01004,1e-05,1.79083]
[1779031173466,61.79,77956.59,5.8,-0.01002,1e-05,1.78858]
[1779031174056,61.79,77958.28,5.8,-0.01001,1e-05,1.78677]
[1779031174324,61.79,77981.85,5.8,-0.00986,1e-05,1.76369]
[1779031175275,61.79,77981.85,5.8,-0.00986,1e-05,1.76369]
[1779031175604,61.79,77981.85,5.8,-0.00986,1e-05,1.76369]
[1779031176247,61.79,77996.64,5.8,-0.00976,1e-05,1.74935]
[1779031176338,61.79,77998.32,5.8,-0.00975,1e-05,1.74773]
[1779031176797,61.79,77998.32,5.8,-0.00975,1e-05,1.74773]
[1779031177345,61.79,77995.27,5.8,-0.00977,1e-05,1.75066]
[1779031177756,61.79,77995.27,5.8,-0.00977,1e-05,1.75066]
[1779031178951,61.79,77993.45,5.8,-0.00978,1e-05,1.75241]
[1779031179058,61.79,77993.45,5.8,-0.00978,1e-05,1.75241]
[1779031179359,61.78,77993.66,5.8,-0.00978,1e-05,1.75166]
[1779031181058,61.78,77993.6,5.8,-0.00978,1e-05,1.75117]
[1779031183056,61.77,77991.78,5.8,-0.00978,1e-05,1.75183]
[1779031185090,61.77,77990.85,5.8,-0.00978,1e-05,1.75217]
[1779031185191,61.76,77990.85,5.8,-0.00978,1e-05,1.75162]
[1779031188058,61.76,77991.81,5.8,-0.00977,1e-05,1.75064]
[1779031190601,61.76,77992.33,5.8,-0.00977,1e-05,1.75011]
[1779031190827,61.76,78004.11,5.8,-0.0097,1e-05,1.73875]
[1779031190929,61.76,78004.11,5.8,-0.0097,1e-05,1.73875]
[1779031191258,61.76,78004.11,5.8,-0.0097,1e-05,1.73875]
[1779031191452,61.76,78022.07,5.8,-0.00958,1e-05,1.72159]
[1779031191678,61.76,78022.07,5.8,-0.00958,1e-05,1.72159]
[1779031194258,61.76,78035.71,5.8,-0.0095,1e-05,1.70874]
[1779031194473,61.76,78039.39,5.8,-0.00948,1e-05,1.70532]
[1779031199510,61.75,78046.32,5.8,-0.00942,1e-05,1.69649]
[1779031204544,61.73,78048.92,5.8,-0.00939,1e-05,1.6918]
[1779031209582,61.72,78041.26,5.8,-0.00942,1e-05,1.69676]
[1779031209948,61.72,78041.26,5.8,-0.00942,1e-05,1.69676]
[1779031215624,61.7,78030.9,5.8,-0.00947,1e-05,1.70376]
[1779031220659,61.68,78030.03,5.8,-0.00946,1e-05,1.70225]
[1779031225694,61.67,78021.39,5.8,-0.0095,1e-05,1.70806]
[1779031226993,61.67,78021.39,5.8,-0.0095,1e-05,1.70806]
[1779031232747,61.65,78021.35,5.8,-0.00947,1e-05,1.70338]
[1779031240805,61.62,78018.98,5.8,-0.00946,1e-05,1.70191]
[1779031242774,61.61,78013.69,5.8,-0.00949,1e-05,1.70598]
[1779031242819,61.61,78012.89,5.8,-0.00949,1e-05,1.70673]
[1779031243874,61.61,78012.89,5.8,-0.00949,1e-05,1.70673]
[1779031243911,61.61,78012.79,5.8,-0.00949,1e-05,1.70688]
[1779031245271,61.61,78012.79,5.8,-0.00949,1e-05,1.70688]
[1779031245373,61.61,78012.79,5.8,-0.00949,1e-05,1.70641]
[1779031246627,61.61,78012.79,5.8,-0.00949,1e-05,1.70641]
[1779031246847,61.61,78012.82,5.8,-0.00949,1e-05,1.70596]
[1779031249828,61.6,78013.29,5.8,-0.00948,1e-05,1.70457]
[1779031249929,61.6,78013.29,5.8,-0.00948,1e-05,1.7041]
[1779031252149,61.6,78013.29,5.8,-0.00948,1e-05,1.7041]
[1779031252250,61.6,78013.29,5.8,-0.00948,1e-05,1.70422]
[1779031257928,61.58,78012.04,5.8,-0.00947,1e-05,1.70259]
[1779031261274,61.58,78011.97,5.8,-0.00946,1e-05,1.70219]
[1779031261375,61.57,78011.97,5.8,-0.00946,1e-05,1.70126]
[1779031264969,61.57,78012.51,5.8,-0.00945,1e-05,1.70042]
[1779031265041,61.57,78012.51,5.8,-0.00945,1e-05,1.70048]
[1779031268348,61.56,78012.59,5.8,-0.00945,1e-05,1.69948]
[1779031268449,61.56,78012.36,5.8,-0.00944,1e-05,1.69877]
[1779031269007,61.56,78012.36,5.8,-0.00944,1e-05,1.69877]
[1779031270326,61.56,78012.36,5.8,-0.00944,1e-05,1.69877]
[1779031270932,61.55,78012.33,5.8,-0.00944,1e-05,1.69834]
[1779031271391,61.55,78012.33,5.8,-0.00944,1e-05,1.69834]
[1779031272185,61.55,78012.33,5.8,-0.00944,1e-05,1.69788]
[1779031272286,61.55,78012.33,5.8,-0.00943,1e-05,1.69742]
[1779031278068,61.53,78022.64,5.8,-0.00935,1e-05,1.685]
[1779031283103,61.52,78023.62,5.8,-0.00933,1e-05,1.68192]
[1779031288138,61.5,78024.21,5.8,-0.00932,1e-05,1.67923]
[1779031293173,61.49,78024.01,5.8,-0.0093,1e-05,1.67592]
[1779031302236,61.46,78020.74,5.8,-0.00929,1e-05,1.67526]
[1779031307271,61.45,78017.54,5.8,-0.0093,1e-05,1.67617]
[1779031312306,61.43,78016.99,5.8,-0.00929,1e-05,1.67461]
[1779031317341,61.42,78017.9,5.8,-0.00927,1e-05,1.67171]
[1779031322377,61.41,78017.79,5.8,-0.00926,1e-05,1.6698]
[1779031325211,61.4,78017.8,5.8,-0.00925,1e-05,1.66899]
[1779031325633,61.4,78017.8,5.8,-0.00925,1e-05,1.66899]
[1779031326183,61.4,78017.8,5.8,-0.00925,1e-05,1.66871]
[1779031327412,61.4,78017.76,5.8,-0.00925,1e-05,1.66888]
[1779031328559,61.4,78017.76,5.8,-0.00925,1e-05,1.66888]
[1779031328659,61.4,78017.76,5.8,-0.00925,1e-05,1.66913]
[1779031329371,61.4,78017.76,5.8,-0.00925,1e-05,1.66913]
[1779031330433,61.4,78017.86,5.8,-0.00925,1e-05,1.66864]
[1779031334171,61.4,78020.86,5.8,-0.00924,1e-05,1.66622]
[1779031334461,61.4,78021.72,5.8,-0.00923,1e-05,1.66554]
[1779031334844,61.4,78021.72,5.8,-0.00923,1e-05,1.66554]
[1779031335468,61.4,78021.67,5.8,-0.00923,1e-05,1.66519]
[1779031340504,61.4,78021.77,5.8,-0.00923,1e-05,1.66589]
[1779031345539,61.41,78022.68,5.8,-0.00923,1e-05,1.66571]
[1779031348916,61.41,78022.71,5.8,-0.00923,1e-05,1.66607]
[1779031349567,61.41,78022.95,5.8,-0.00923,1e-05,1.66546]
[1779031352947,61.4,78022.23,5.8,-0.00922,1e-05,1.66357]
[1779031353596,61.4,78022.28,5.8,-0.00922,1e-05,1.66366]
[1779031354072,61.4,78022.28,5.8,-0.00922,1e-05,1.66366]
[1779031355353,61.4,78022.28,5.8,-0.00922,1e-05,1.66366]
[1779031360891,61.4,78021.99,5.8,-0.00922,1e-05,1.66422]
[1779031360916,61.4,78021.99,5.8,-0.00922,1e-05,1.66436]
[1779031366686,61.39,78022.23,5.8,-0.00921,1e-05,1.66181]
[1779031372728,61.37,78020.82,5.8,-0.0092,1e-05,1.66083]
[1779031377763,61.36,78018.71,5.8,-0.0092,1e-05,1.6609]
[1779031379514,61.36,78015.53,5.8,-0.00922,1e-05,1.66348]
[1779031379777,61.36,78015.27,5.8,-0.00922,1e-05,1.66334]
[1779031384812,61.36,78010.08,5.8,-0.00926,1e-05,1.66889]
[1779031389847,61.36,78016.22,5.8,-0.00922,1e-05,1.66385]
[1779031394882,61.37,78014.21,5.8,-0.00924,1e-05,1.66642]
[1779031399503,61.37,78014.76,5.8,-0.00924,1e-05,1.6663]
[1779031404952,61.38,78013.39,5.8,-0.00925,1e-05,1.66851]
[1779031409987,61.38,78012.36,5.8,-0.00926,1e-05,1.67015]
[1779031415022,61.39,78013.33,5.8,-0.00925,1e-05,1.66852]
[1779031420059,61.39,78016.1,5.8,-0.00924,1e-05,1.66665]
[1779031425093,61.4,78016.45,5.8,-0.00924,1e-05,1.66705]
[1779031430129,61.4,78019.77,5.8,-0.00923,1e-05,1.66469]
[1779031435164,61.41,78019.82,5.8,-0.00923,1e-05,1.6654]
[1779031436309,61.41,78019.82,5.8,-0.00923,1e-05,1.6654]
[1779031442213,61.41,78012.5,5.8,-0.00928,1e-05,1.67323]
[1779031445865,61.42,78012.25,5.8,-0.00929,1e-05,1.6736]
[1779031445966,61.42,78012.25,5.8,-0.00929,1e-05,1.67401]
[1779031449058,61.41,78012.54,5.8,-0.00928,1e-05,1.67295]
[1779031454297,61.4,78013.52,5.8,-0.00926,1e-05,1.6697]
[1779031459332,61.38,78013.88,5.8,-0.00925,1e-05,1.66743]
[1779031463360,61.38,78013.41,5.8,-0.00924,1e-05,1.66671]
[1779031463418,61.37,78013.54,5.8,-0.00924,1e-05,1.6662]
[1779031463958,61.37,78013.54,5.8,-0.00924,1e-05,1.6662]
[1779031464367,61.37,78017.03,5.8,-0.00922,1e-05,1.66309]
[1779031465059,61.37,78017.03,5.8,-0.00922,1e-05,1.66309]
[1779031466308,61.37,78020.66,5.8,-0.00919,1e-05,1.65933]
[1779031471416,61.36,78017.97,5.8,-0.00919,1e-05,1.65822]
[1779031477459,61.34,78017.84,5.8,-0.00918,1e-05,1.65613]
[1779031486522,61.32,78020.2,5.8,-0.00914,1e-05,1.65069]
[1779031491557,61.31,78025.77,5.8,-0.0091,1e-05,1.64379]
[1779031496593,61.3,78025.91,5.8,-0.00909,1e-05,1.64196]
[1779031501628,61.28,78020.02,5.8,-0.00911,1e-05,1.64572]
[1779031506663,61.27,78019.04,5.8,-0.0091,1e-05,1.64455]
[1779031512705,61.26,78019.26,5.8,-0.00909,1e-05,1.6423]
[1779031517742,61.24,78014.8,5.8,-0.0091,1e-05,1.64471]
[1779031522777,61.23,78015.16,5.8,-0.00909,1e-05,1.64267]
[1779031528819,61.22,78014.1,5.8,-0.00908,1e-05,1.64164]
[1779031533854,61.21,78013.87,5.8,-0.00907,1e-05,1.63883]
[1779031538889,61.2,78011.25,5.8,-0.00907,1e-05,1.6396]
[1779031543924,61.19,78009.02,5.8,-0.00908,1e-05,1.64003]
[1779031548959,61.17,78007.8,5.8,-0.00907,1e-05,1.63953]
[1779031553994,61.16,78007.54,5.8,-0.00907,1e-05,1.63817]
[1779031559030,61.15,78005.07,5.8,-0.00907,1e-05,1.63885]
[1779031564065,61.14,77997.02,5.8,-0.00911,1e-05,1.64466]
[1779031569100,61.13,77997.02,5.8,-0.0091,1e-05,1.64301]
[1779031574136,61.12,77997.02,5.8,-0.00909,1e-05,1.64136]
[1779031579171,61.11,78007.05,5.8,-0.00902,1e-05,1.6305]
[1779031584207,61.1,78006.06,5.8,-0.00901,1e-05,1.62987]
[1779031589242,61.09,78007.16,5.8,-0.009,1e-05,1.62733]
[1779031594277,61.08,78004.8,5.8,-0.00899,1e-05,1.62663]
[1779031602333,61.06,78004.53,5.8,-0.00898,1e-05,1.62449]
[1779031607368,61.05,78005.13,5.8,-0.00897,1e-05,1.62249]
[1779031613410,61.04,78005.25,5.8,-0.00896,1e-05,1.62065]
[1779031622473,61.02,78004.48,5.8,-0.00894,1e-05,1.61882]
[1779031627508,61.01,78004.04,5.8,-0.00894,1e-05,1.61783]
[1779031632543,61.0,78003.44,5.8,-0.00893,1e-05,1.61701]
[1779031637578,60.99,78003.82,5.8,-0.00892,1e-05,1.61531]
[1779031643620,60.98,78003.38,5.8,-0.00892,1e-05,1.61411]
[1779031648655,60.97,78003.15,5.8,-0.00891,1e-05,1.61299]
[1779031654697,60.96,78003.15,5.8,-0.00889,1e-05,1.61007]
[1779031659732,60.95,78003.32,5.8,-0.00888,1e-05,1.60863]
[1779031664767,60.94,78002.77,5.8,-0.00888,1e-05,1.60785]
[1779031669802,60.93,78002.75,5.8,-0.00887,1e-05,1.6066]
[1779031674837,60.93,78002.77,5.8,-0.00886,1e-05,1.60532]
[1779031680879,60.91,78002.52,5.8,-0.00885,1e-05,1.60381]
[1779031685914,60.91,78003.15,5.8,-0.00884,1e-05,1.60201]
[1779031690951,60.9,78003.37,5.8,-0.00883,1e-05,1.60061]
[1779031695986,60.89,78003.41,5.8,-0.00882,1e-05,1.5994]
[1779031701021,60.88,78003.51,5.8,-0.00882,1e-05,1.59814]
[1779031706056,60.87,78003.37,5.8,-0.00881,1e-05,1.59712]
[1779031711092,60.87,78003.33,5.8,-0.0088,1e-05,1.59468]
[1779031716127,60.86,78003.16,5.8,-0.00879,1e-05,1.59371]
[1779031721163,60.85,77992.62,5.8,-0.00884,1e-05,1.60217]
[1779031726198,60.84,77995.51,5.8,-0.00882,1e-05,1.59833]
[1779031731233,60.83,77997.75,5.8,-0.0088,1e-05,1.59515]
[1779031732070,60.83,77997.75,5.8,-0.0088,1e-05,1.59515]
[1779031732212,60.83,77997.75,5.8,-0.0088,1e-05,1.59515]
[1779031733620,60.83,77996.49,5.8,-0.0088,1e-05,1.59584]
[1779031738953,60.82,77996.49,5.8,-0.0088,1e-05,1.59492]
[1779031746338,60.81,77993.48,5.8,-0.0088,1e-05,1.5956]
[1779031751373,60.8,77993.91,5.8,-0.00879,1e-05,1.59406]
[1779031757051,60.8,77993.91,5.8,-0.00879,1e-05,1.59406]
[1779031757068,60.79,77993.28,5.8,-0.00879,1e-05,1.59328]
[1779031759420,60.79,77977.74,5.8,-0.00888,1e-05,1.60774]
[1779031759805,60.79,77977.74,5.8,-0.00888,1e-05,1.60774]
[1779031760209,60.79,77977.74,5.8,-0.00888,1e-05,1.60774]
[1779031760437,60.79,77981.88,5.8,-0.00886,1e-05,1.60395]
[1779031763849,60.79,77981.44,5.8,-0.00886,1e-05,1.60387]
[1779031763950,60.79,77975.72,5.8,-0.00889,1e-05,1.6086]
[1779031769684,60.79,77961.71,5.8,-0.00898,1e-05,1.62247]
[1779031770859,60.8,77960.73,5.8,-0.00898,1e-05,1.62361]
[1779031770912,60.8,77961.63,5.8,-0.00898,1e-05,1.62301]
[1779031777556,60.79,77965.64,5.8,-0.00894,1e-05,1.61652]
[1779031784605,60.77,77968.3,5.8,-0.00891,1e-05,1.61217]
[1779031789640,60.77,77971.36,5.8,-0.00889,1e-05,1.60805]
[1779031794675,60.76,77966.74,5.8,-0.0089,1e-05,1.61097]
[1779031800717,60.75,77965.73,5.8,-0.0089,1e-05,1.6103]
[1779031805752,60.74,77965.79,5.8,-0.00889,1e-05,1.60892]
[1779031810788,60.73,77964.91,5.8,-0.00889,1e-05,1.60841]
[1779031817837,60.71,77964.71,5.8,-0.00888,1e-05,1.60678]
[1779031824886,60.7,77964.99,5.8,-0.00887,1e-05,1.60473]
[1779031829921,60.69,77967.06,5.8,-0.00884,1e-05,1.60158]
[1779031840998,60.68,77967.46,5.8,-0.00882,1e-05,1.5972]
[1779031849054,60.66,77967.48,5.8,-0.00881,1e-05,1.59505]
[1779031854091,60.65,77975.96,5.8,-0.00875,1e-05,1.58617]
[1779031859127,60.65,77982.94,5.8,-0.0087,1e-05,1.57877]
[1779031864162,60.64,77985.82,5.8,-0.00868,1e-05,1.57516]
[1779031871211,60.63,77986.1,5.8,-0.00867,1e-05,1.57356]
[1779031876246,60.62,77998.56,5.8,-0.00859,1e-05,1.56146]
[1779031881281,60.62,77999.37,5.8,-0.00858,1e-05,1.5599]
[1779031886316,60.61,77999.41,5.8,-0.00857,1e-05,1.55904]
[1779031891351,60.61,77999.4,5.8,-0.00856,1e-05,1.55692]
[1779031896386,60.6,78000.4,5.8,-0.00855,1e-05,1.55524]
[1779031901421,60.59,78003.23,5.8,-0.00853,1e-05,1.55193]
[1779031906456,60.59,78010.42,5.8,-0.00849,1e-05,1.54479]
[1779031911491,60.58,78012.21,5.8,-0.00847,1e-05,1.54253]
[1779031916526,60.58,78013.07,5.8,-0.00846,1e-05,1.5411]
[1779031921561,60.58,78012.03,5.8,-0.00846,1e-05,1.54136]
[1779031926596,60.57,78012.78,5.8,-0.00846,1e-05,1.54003]
[1779031932638,60.57,78014.06,5.8,-0.00844,1e-05,1.53813]
[1779031937673,60.56,78013.08,5.8,-0.00844,1e-05,1.53836]
[1779031942708,60.56,78012.45,5.8,-0.00844,1e-05,1.53829]
[1779031948750,60.55,78011.48,5.8,-0.00845,1e-05,1.53839]
[1779031953785,60.55,78014.84,5.8,-0.00842,1e-05,1.53347]
[1779031958820,60.54,78020.14,5.8,-0.00838,1e-05,1.5282]
[1779031963855,60.54,78017.85,5.8,-0.00839,1e-05,1.52966]
[1779031968890,60.53,78014.05,5.8,-0.00841,1e-05,1.53244]
[1779031973925,60.53,78013.58,5.8,-0.00841,1e-05,1.53226]
[1779031981981,60.52,78010.79,5.8,-0.00842,1e-05,1.53378]
[1779031987016,60.52,78013.84,5.8,-0.0084,1e-05,1.53048]
[1779031992051,60.51,78016.87,5.8,-0.00838,1e-05,1.52723]
[1779031997086,60.51,78017.91,5.8,-0.00837,1e-05,1.52577]
[1779032004136,60.51,78018.09,5.8,-0.00836,1e-05,1.52486]
[1779032009171,60.5,78019.76,5.8,-0.00835,1e-05,1.52287]
[1779032014206,60.5,78020.13,5.8,-0.00834,1e-05,1.52075]
[1779032019241,60.5,78018.42,5.8,-0.00834,1e-05,1.52177]
[1779032024278,60.49,78011.09,5.8,-0.00838,1e-05,1.52759]
[1779032029313,60.49,78010.81,5.8,-0.00838,1e-05,1.52729]
[1779032038376,60.48,78010.91,5.8,-0.00837,1e-05,1.52625]
[1779032043413,60.48,78011.57,5.8,-0.00837,1e-05,1.52517]
[1779032048448,60.47,78011.84,5.8,-0.00836,1e-05,1.52446]
[1779032053483,60.47,78012.81,5.8,-0.00835,1e-05,1.52314]
[1779032058518,60.47,78015.05,5.8,-0.00834,1e-05,1.52074]
[1779032063553,60.46,78018.64,5.8,-0.00831,1e-05,1.51717]
[1779032068588,60.46,78020.82,5.8,-0.0083,1e-05,1.51486]
[1779032073623,60.46,78019.52,5.8,-0.0083,1e-05,1.51432]
[1779032079665,60.45,78019.09,5.8,-0.0083,1e-05,1.51422]
[1779032084700,60.45,78019.38,5.8,-0.00829,1e-05,1.51357]
[1779032089735,60.45,78020.24,5.8,-0.00829,1e-05,1.51243]
[1779032095777,60.45,78020.42,5.8,-0.00828,1e-05,1.5118]
[1779032100812,60.44,78020.83,5.8,-0.00828,1e-05,1.51105]
[1779032105847,60.44,78020.37,5.8,-0.00828,1e-05,1.51107]
[1779032110882,60.44,78020.52,5.8,-0.00827,1e-05,1.51055]
[1779032115917,60.43,78020.45,5.8,-0.00827,1e-05,1.51022]
[1779032120952,60.43,78020.42,5.8,-0.00827,1e-05,1.50986]
[1779032125987,60.43,78026.11,5.8,-0.00824,1e-05,1.5045]
[1779032131022,60.43,78032.01,5.8,-0.00819,1e-05,1.49776]
[1779032136058,60.43,78031.75,5.8,-0.00819,1e-05,1.49773]
[1779032141093,60.42,78034.56,5.8,-0.00818,1e-05,1.49505]
[1779032148144,60.42,78024.05,5.8,-0.00823,1e-05,1.50391]
[1779032153179,60.42,78017.24,5.8,-0.00827,1e-05,1.50953]
[1779032159221,60.42,78016.39,5.8,-0.00827,1e-05,1.50986]
[1779032164256,60.41,78009.92,5.8,-0.00831,1e-05,1.51519]
[1779032169291,60.41,78010.2,5.8,-0.0083,1e-05,1.51456]
[1779032174326,60.41,78004.14,5.8,-0.00833,1e-05,1.5195]
[1779032179361,60.41,78002.18,5.8,-0.00834,1e-05,1.52078]
[1779032185024,60.4,78001.86,5.8,-0.00834,1e-05,1.52062]
[1779032190438,60.4,78000.1,5.8,-0.00835,1e-05,1.52155]
[1779032195473,60.39,78000.09,5.8,-0.00834,1e-05,1.51983]
[1779032203529,60.39,78000.51,5.8,-0.00833,1e-05,1.51878]
[1779032208564,60.39,78000.22,5.8,-0.00833,1e-05,1.51862]
[1779032213599,60.38,78001.03,5.8,-0.00832,1e-05,1.5175]
[1779032217627,60.38,77983.48,5.8,-0.00842,1e-05,1.53268]
[1779032222662,60.38,77974.6,5.8,-0.00847,1e-05,1.54002]
[1779032228704,60.37,77986.41,5.8,-0.0084,1e-05,1.52889]
[1779032233739,60.37,77992.32,5.8,-0.00836,1e-05,1.52318]
[1779032238774,60.37,77992.48,5.8,-0.00835,1e-05,1.52259]
[1779032244816,60.36,77995.38,5.8,-0.00834,1e-05,1.51953]
[1779032250858,60.36,77994.74,5.8,-0.00834,1e-05,1.5196]
[1779032256900,60.36,77994.86,5.8,-0.00833,1e-05,1.51771]
[1779032261935,60.35,77995.16,5.8,-0.00832,1e-05,1.51705]
[1779032267977,60.35,77998.53,5.8,-0.0083,1e-05,1.51365]
[1779032274019,60.35,77995.66,5.8,-0.00831,1e-05,1.51576]
[1779032279054,60.34,77995.59,5.8,-0.00831,1e-05,1.51545]
[1779032285097,60.34,77997.03,5.8,-0.0083,1e-05,1.51374]
[1779032292145,60.34,77997.04,5.8,-0.0083,1e-05,1.51321]
[1779032294048,60.34,77996.92,5.8,-0.0083,1e-05,1.51324]
[1779032295047,60.34,77996.92,5.8,-0.0083,1e-05,1.51317]
[1779032301208,60.33,77996.57,5.8,-0.0083,1e-05,1.51298]
[1779032306524,60.33,77997.6,5.8,-0.00829,1e-05,1.51179]
[1779032306573,60.33,77997.61,5.8,-0.00829,1e-05,1.51165]
[1779032318329,60.36,77997.7,5.8,-0.00831,1e-05,1.515]
[1779032318893,60.36,77997.7,5.8,-0.00831,1e-05,1.515]
[1779032324371,60.38,77997.91,5.8,-0.00832,1e-05,1.51736]
[1779032330323,60.39,77997.89,5.8,-0.00833,1e-05,1.51865]
[1779032331353,60.4,77997.89,5.8,-0.00834,1e-05,1.52007]
[1779032337462,60.42,77998.55,5.8,-0.00835,1e-05,1.522]
[1779032342497,60.43,77998.53,5.8,-0.00837,1e-05,1.52413]
[1779032347532,60.45,77998.46,5.8,-0.00838,1e-05,1.52629]
[1779032352567,60.47,78005.69,5.8,-0.00835,1e-05,1.52241]
[1779032352959,60.47,78005.69,5.8,-0.00835,1e-05,1.52241]
[1779032353574,60.47,78011.57,5.8,-0.00832,1e-05,1.51715]
[1779032358609,60.46,78015.85,5.8,-0.0083,1e-05,1.51307]
[1779032363644,60.46,78017.27,5.8,-0.00829,1e-05,1.51152]
[1779032369686,60.46,78024.91,5.8,-0.00824,1e-05,1.5045]
[1779032374721,60.46,78024.33,5.8,-0.00824,1e-05,1.50346]
[1779032379757,60.45,78008.23,5.8,-0.00832,1e-05,1.51724]
[1779032384792,60.45,78005.98,5.8,-0.00833,1e-05,1.51881]
[1779032389827,60.45,78005.39,5.8,-0.00833,1e-05,1.51891]
[1779032394862,60.45,78000.89,5.8,-0.00836,1e-05,1.52244]
[1779032400904,60.44,77998.06,5.8,-0.00837,1e-05,1.52442]
[1779032406947,60.44,77992.34,5.8,-0.0084,1e-05,1.52892]
[1779032406991,60.44,77992.34,5.8,-0.0084,1e-05,1.52892]
[1779032418024,60.43,78003.31,5.8,-0.00833,1e-05,1.51833]
[1779032425073,60.43,78004.45,5.8,-0.00832,1e-05,1.51684]
[1779032430108,60.43,78004.67,5.8,-0.00832,1e-05,1.51631]
[1779032435143,60.42,78005.67,5.8,-0.0083,1e-05,1.51382]
[1779032442193,60.42,78006.3,5.8,-0.0083,1e-05,1.51287]
[1779032447228,60.42,78006.41,5.8,-0.0083,1e-05,1.51249]
[1779032452263,60.42,78006.3,5.8,-0.00829,1e-05,1.51231]
[1779032457298,60.41,78006.27,5.8,-0.00829,1e-05,1.51206]
[1779032462333,60.41,78006.24,5.8,-0.00829,1e-05,1.51182]
[1779032468375,60.41,78005.94,5.8,-0.00829,1e-05,1.51176]
[1779032473410,60.41,78005.56,5.8,-0.00829,1e-05,1.51183]
[1779032478446,60.41,78022.13,5.8,-0.0082,1e-05,1.49712]
[1779032483481,60.41,78023.43,5.8,-0.00819,1e-05,1.49586]
[1779032488516,60.41,77985.29,5.8,-0.0084,1e-05,1.52921]
[1779032489523,60.4,77966.73,5.8,-0.00851,1e-05,1.54564]
[1779032494558,60.4,77970.41,5.8,-0.00848,1e-05,1.54046]
[1779032499593,60.4,77974.43,5.8,-0.00845,1e-05,1.53635]
[1779032504628,60.39,77983.31,5.8,-0.0084,1e-05,1.52798]
[1779032509663,60.39,77992.23,5.8,-0.00834,1e-05,1.51965]
[1779032514730,60.39,77995.99,5.8,-0.00832,1e-05,1.51596]
[1779032516813,60.39,77996.08,5.8,-0.00832,1e-05,1.5158]
[1779032516912,60.39,77996.08,5.8,-0.00832,1e-05,1.5158]
[1779032516976,60.39,77998.49,5.8,-0.0083,1e-05,1.51354]
[1779032518108,60.39,77998.49,5.8,-0.0083,1e-05,1.51354]
[1779032519047,60.39,78005.53,5.8,-0.00827,1e-05,1.5078]
[1779032526149,60.4,78005.43,5.8,-0.00828,1e-05,1.51009]
[1779032533130,60.43,78008.82,5.8,-0.00829,1e-05,1.51106]
[1779032542927,60.46,78011.24,5.8,-0.0083,1e-05,1.51325]
[1779032547962,60.48,78010.99,5.8,-0.00832,1e-05,1.51561]
[1779032552997,60.49,78011.65,5.8,-0.00832,1e-05,1.51586]
[1779032554004,60.5,77978.12,5.8,-0.00851,1e-05,1.54599]
[1779032555011,60.5,77950.45,5.8,-0.00867,1e-05,1.57125]
[1779032560051,60.51,77959.18,5.8,-0.00863,1e-05,1.56505]
[1779032562546,60.52,77958.24,5.8,-0.00864,1e-05,1.56658]
[1779032563072,60.51,77958.52,5.8,-0.00864,1e-05,1.56616]
[1779032569755,60.51,77958.99,5.8,-0.00863,1e-05,1.56506]
[1779032576163,60.5,77958.8,5.8,-0.00862,1e-05,1.56372]
[1779032581198,60.49,77967.84,5.8,-0.00857,1e-05,1.55478]
[1779032587185,60.49,77973.05,5.8,-0.00853,1e-05,1.54937]
[1779032592275,60.48,77973.79,5.8,-0.00852,1e-05,1.54788]
[1779032597310,60.48,77975.03,5.8,-0.00851,1e-05,1.54611]
[1779032602346,60.47,77978.75,5.8,-0.00849,1e-05,1.54215]
[1779032607380,60.47,77978.15,5.8,-0.00849,1e-05,1.54207]
[1779032612415,60.47,77978.62,5.8,-0.00847,1e-05,1.53973]
[1779032617451,60.46,77973.68,5.8,-0.0085,1e-05,1.54353]
[1779032623494,60.46,77973.29,5.8,-0.00849,1e-05,1.54315]
[1779032628529,60.45,77975.87,5.8,-0.00848,1e-05,1.54026]
[1779032633564,60.45,77976.07,5.8,-0.00847,1e-05,1.53951]
[1779032638600,60.44,77981.39,5.8,-0.00844,1e-05,1.53424]
[1779032643635,60.44,77981.26,5.8,-0.00844,1e-05,1.53385]
[1779032648670,60.44,77988.01,5.8,-0.00839,1e-05,1.52735]
[1779032653705,60.43,77991.32,5.8,-0.00837,1e-05,1.52395]
[1779032660754,60.43,77990.9,5.8,-0.00837,1e-05,1.52366]
[1779032667803,60.42,77991.1,5.8,-0.00837,1e-05,1.52281]
[1779032672838,60.42,77990.92,5.8,-0.00836,1e-05,1.52119]
[1779032678880,60.42,77996.72,5.8,-0.00832,1e-05,1.51553]
[1779032683915,60.41,77997.66,5.8,-0.00831,1e-05,1.51428]
[1779032689957,60.41,77999.99,5.8,-0.0083,1e-05,1.51168]
[1779032694993,60.41,78000.16,5.8,-0.00829,1e-05,1.51116]
[1779032701036,60.4,78004.98,5.8,-0.00826,1e-05,1.50655]
[1779032706071,60.4,78001.09,5.8,-0.00828,1e-05,1.50964]
[1779032711106,60.4,78000.86,5.8,-0.00828,1e-05,1.50953]
[1779032716141,60.4,78001.37,5.8,-0.00828,1e-05,1.50878]
[1779032721176,60.4,78001.41,5.8,-0.00828,1e-05,1.50846]
[1779032726211,60.39,78001.12,5.8,-0.00828,1e-05,1.50843]
[1779032731246,60.39,78001.43,5.8,-0.00826,1e-05,1.5066]
[1779032737288,60.39,78000.83,5.8,-0.00827,1e-05,1.50682]
[1779032742323,60.39,78000.53,5.8,-0.00827,1e-05,1.50683]
[1779032747358,60.39,78001.76,5.8,-0.00826,1e-05,1.50551]
[1779032753640,60.38,78001.69,5.8,-0.00826,1e-05,1.50539]
[1779032759508,60.38,78002.98,5.8,-0.00825,1e-05,1.504]
[1779032759600,60.38,78002.94,5.8,-0.00825,1e-05,1.50395]
[1779032767501,60.41,78003.05,5.8,-0.00827,1e-05,1.5075]
[1779032772535,60.45,78002.84,5.8,-0.00831,1e-05,1.51385]
[1779032779584,60.65,78003.01,5.8,-0.00849,1e-05,1.5421]
[1779032784620,60.78,78003.03,5.8,-0.0086,1e-05,1.56005]
[1779032789655,60.89,78003.26,5.8,-0.0087,1e-05,1.57609]
[1779032790408,60.89,78003.26,5.8,-0.0087,1e-05,1.57609]
[1779032791301,60.89,78003.26,5.8,-0.0087,1e-05,1.57609]
[1779032794690,60.98,77982.98,5.8,-0.00889,1e-05,1.60516]
[1779032799726,60.99,77990.96,5.8,-0.00885,1e-05,1.59918]
[1779032804761,61.01,77990.77,5.8,-0.00887,1e-05,1.60297]
[1779032805893,61.01,77990.77,5.8,-0.00887,1e-05,1.60297]
[1779032811810,61.08,77990.08,5.8,-0.00894,1e-05,1.61409]
[1779032816845,61.09,77989.73,5.8,-0.00895,1e-05,1.61557]
[1779032822887,61.1,77990.03,5.8,-0.00896,1e-05,1.61666]
[1779032827922,61.15,77994.17,5.8,-0.00898,1e-05,1.62013]
[1779032835978,61.16,77994.75,5.8,-0.00899,1e-05,1.62135]
[1779032841014,61.17,77994.26,5.8,-0.009,1e-05,1.62288]
[1779032846309,61.18,77994.49,5.8,-0.009,1e-05,1.62353]
[1779032855112,61.19,77994.74,5.8,-0.00901,1e-05,1.62425]
[1779032860147,61.2,77998.52,5.8,-0.00899,1e-05,1.62183]
[1779032865182,61.21,78003.19,5.8,-0.00897,1e-05,1.61865]
[1779032870217,61.22,78006.46,5.8,-0.00896,1e-05,1.61677]
[1779032875252,61.22,78008.18,5.8,-0.00896,1e-05,1.61634]
[1779032881294,61.23,78009.57,5.8,-0.00896,1e-05,1.61646]
[1779032886329,61.24,78012.68,5.8,-0.00895,1e-05,1.6148]
[1779032891364,61.32,78012.36,5.8,-0.00902,1e-05,1.62651]
[1779032896399,61.39,78011.37,5.8,-0.00909,1e-05,1.63784]
[1779032901434,61.41,78011.04,5.8,-0.00911,1e-05,1.64088]
[1779032908483,61.42,78011.02,5.8,-0.00912,1e-05,1.64224]
[1779032913518,61.45,78013.4,5.8,-0.00913,1e-05,1.64309]
[1779032918553,61.48,78016.49,5.8,-0.00914,1e-05,1.64459]
[1779032923588,61.49,78016.17,5.8,-0.00914,1e-05,1.64581]
[1779032928623,61.49,78019.6,5.8,-0.00913,1e-05,1.64355]
[1779032934665,61.52,78024.43,5.8,-0.00913,1e-05,1.6435]
[1779032939701,61.54,78027.79,5.8,-0.00912,1e-05,1.64292]
[1779032944736,61.55,78032.75,5.8,-0.0091,1e-05,1.63926]
[1779032949771,61.55,78032.46,5.8,-0.00911,1e-05,1.64041]
[1779032954068,61.56,78031.94,5.8,-0.00911,1e-05,1.64142]
[1779032954475,61.56,78031.94,5.8,-0.00911,1e-05,1.64142]
[1779032959841,61.56,78031.36,5.8,-0.00912,1e-05,1.64316]
[1779032964876,61.57,78022.98,5.8,-0.00918,1e-05,1.65173]
[1779032970679,61.57,78022.87,5.8,-0.00918,1e-05,1.65245]
[1779032976960,61.58,78022.76,5.8,-0.00919,1e-05,1.65239]
[1779032983002,61.59,78022.64,5.8,-0.00919,1e-05,1.6534]
[1779032988037,61.59,78022.59,5.8,-0.0092,1e-05,1.65418]
[1779032991478,61.6,78022.13,5.8,-0.0092,1e-05,1.6549]
[1779032997100,61.6,78021.13,5.8,-0.00921,1e-05,1.65683]
[1779033002135,61.61,78017.21,5.8,-0.00924,1e-05,1.66117]
[1779033002662,61.61,78017.21,5.8,-0.00924,1e-05,1.66117]
[1779033008177,61.61,78015.11,5.8,-0.00926,1e-05,1.66392]
[1779033013212,61.62,78012.58,5.8,-0.00928,1e-05,1.66692]
[1779033018247,61.62,78014.16,5.8,-0.00927,1e-05,1.66607]
[1779033023282,61.63,78012.76,5.8,-0.00929,1e-05,1.66813]
[1779033028320,61.63,78012.72,5.8,-0.00929,1e-05,1.66879]
[1779033033355,61.64,78012.7,5.8,-0.00929,1e-05,1.66805]
[1779033038390,61.64,78010.83,5.8,-0.0093,1e-05,1.67043]
[1779033043425,61.64,78010.73,5.8,-0.00931,1e-05,1.67116]
[1779033048460,61.65,78011.04,5.8,-0.00931,1e-05,1.67151]
[1779033053495,61.65,78011.24,5.8,-0.00931,1e-05,1.67196]
[1779033058530,61.66,78011.03,5.8,-0.00932,1e-05,1.67281]
[1779033064572,61.66,78010.85,5.8,-0.00932,1e-05,1.67375]
[1779033069607,61.67,78010.88,5.8,-0.00933,1e-05,1.67435]
[1779033074643,61.67,78010.81,5.8,-0.00933,1e-05,1.67504]
[1779033079678,61.67,78011.02,5.8,-0.00934,1e-05,1.67548]
[1779033089748,61.68,78010.99,5.8,-0.00934,1e-05,1.67674]
[1779033094783,61.69,78011.02,5.8,-0.00934,1e-05,1.67594]
[1779033099819,61.69,78010.95,5.8,-0.00934,1e-05,1.67664]
[1779033104854,61.7,78011.02,5.8,-0.00935,1e-05,1.6772]
[1779033110896,61.7,78011.19,5.8,-0.00935,1e-05,1.67779]
[1779033115931,61.71,78010.07,5.8,-0.00936,1e-05,1.67947]
[1779033128015,61.72,78011.09,5.8,-0.00937,1e-05,1.67999]
[1779033133050,61.72,78011.05,5.8,-0.00937,1e-05,1.68064]
[1779033138085,61.72,78011.73,5.8,-0.00937,1e-05,1.68061]
[1779033143120,61.73,78012.32,5.8,-0.00937,1e-05,1.68066]
[1779033148155,61.73,78012.81,5.8,-0.00937,1e-05,1.68081]
[1779033153191,61.74,78012.55,5.8,-0.00937,1e-05,1.68026]
[1779033158226,61.74,78012.72,5.8,-0.00937,1e-05,1.6807]
[1779033163261,61.74,78013.31,5.8,-0.00937,1e-05,1.68075]
[1779033168296,61.75,78020.24,5.8,-0.00933,1e-05,1.67487]
[1779033173331,61.75,78021.14,5.8,-0.00933,1e-05,1.67466]
[1779033179373,61.76,78021.43,5.8,-0.00933,1e-05,1.6751]
[1779033184408,61.76,78020.9,5.8,-0.00934,1e-05,1.67616]
[1779033192464,61.77,78021.06,5.8,-0.00935,1e-05,1.67698]
[1779033197499,61.77,78021.08,5.8,-0.00935,1e-05,1.67746]
[1779033202534,61.77,78020.83,5.8,-0.00935,1e-05,1.67818]
[1779033207569,61.78,78020.74,5.8,-0.00936,1e-05,1.67874]
[1779033212604,61.78,78020.78,5.8,-0.00935,1e-05,1.67776]
[1779033213504,61.78,78020.78,5.8,-0.00935,1e-05,1.67776]
[1779033214749,61.78,78020.74,5.8,-0.00935,1e-05,1.67789]
[1779033220660,61.79,78020.07,5.8,-0.00936,1e-05,1.67915]
[1779033230732,61.79,78020.81,5.8,-0.00936,1e-05,1.67932]
[1779033235767,61.8,78022.28,5.8,-0.00936,1e-05,1.67838]
[1779033240803,61.8,78022.86,5.8,-0.00936,1e-05,1.67827]
[1779033245838,61.8,78022.93,5.8,-0.00936,1e-05,1.67863]
[1779033251880,61.8,78023.07,5.8,-0.00936,1e-05,1.679]
[1779033256916,61.81,78030.2,5.8,-0.00932,1e-05,1.67276]
[1779033261951,61.81,78031.72,5.8,-0.00931,1e-05,1.67181]
[1779033266986,61.81,78029.71,5.8,-0.00933,1e-05,1.67418]
[1779033273029,61.82,78024.63,5.8,-0.00936,1e-05,1.67805]
[1779033278063,61.82,78023.86,5.8,-0.00936,1e-05,1.67921]
[1779033283098,61.82,78024.16,5.8,-0.00936,1e-05,1.67935]
[1779033290147,61.83,78023.69,5.8,-0.00937,1e-05,1.68039]
[1779033295182,61.83,78023.24,5.8,-0.00938,1e-05,1.68124]
[1779033300217,61.83,78023.12,5.8,-0.00938,1e-05,1.68176]
[1779033305252,61.84,78022.74,5.8,-0.00938,1e-05,1.68253]
[1779033310287,61.84,78022.78,5.8,-0.00939,1e-05,1.6829]
[1779033318343,61.84,78022.91,5.8,-0.00939,1e-05,1.68343]
[1779033325392,61.85,78022.56,5.8,-0.0094,1e-05,1.68432]
[1779033328776,61.85,78022.87,5.8,-0.00939,1e-05,1.68411]
[1779033335073,61.85,78022.81,5.8,-0.0094,1e-05,1.68449]
[1779033345532,61.86,78022.82,5.8,-0.0094,1e-05,1.68428]
[1779033351574,61.86,78022.86,5.8,-0.0094,1e-05,1.68472]
[1779033363658,61.87,78023.31,5.8,-0.0094,1e-05,1.68531]
[1779033368694,61.87,78023.61,5.8,-0.0094,1e-05,1.68542]
[1779033374736,61.87,78022.31,5.8,-0.00942,1e-05,1.68711]
[1779033379771,61.88,78022.24,5.8,-0.00942,1e-05,1.68754]
[1779033384806,61.88,78022.12,5.8,-0.00942,1e-05,1.68802]
[1779033390848,61.88,78022.74,5.8,-0.00942,1e-05,1.68788]
[1779033395883,61.88,78035.08,5.8,-0.00934,1e-05,1.67537]
[1779033401925,61.89,78036.04,5.8,-0.00934,1e-05,1.67508]
[1779033406960,61.89,78038.61,5.8,-0.00933,1e-05,1.6732]
[1779033416023,61.9,78039.4,5.8,-0.00933,1e-05,1.67341]
[1779033421058,61.9,78037.28,5.8,-0.00934,1e-05,1.67591]
[1779033426093,61.91,78026.7,5.8,-0.00941,1e-05,1.6863]
[1779033432135,61.91,78024.84,5.8,-0.00943,1e-05,1.68853]
[1779033437170,61.91,78025.01,5.8,-0.00943,1e-05,1.68877]
[1779033442205,61.91,78025.71,5.8,-0.00942,1e-05,1.68852]
[1779033447250,61.92,78025.23,5.8,-0.00943,1e-05,1.68937]
[1779033455306,61.92,78026.01,5.8,-0.00942,1e-05,1.68788]
[1779033461348,61.92,78026.04,5.8,-0.00943,1e-05,1.68834]
[1779033466383,61.93,78026.11,5.8,-0.00943,1e-05,1.68867]
[1779033471418,61.93,78026.17,5.8,-0.00943,1e-05,1.68902]
[1779033476453,61.93,78023.33,5.8,-0.00945,1e-05,1.69206]
[1779033482495,61.94,78022.96,5.8,-0.00945,1e-05,1.69284]
[1779033488537,61.94,78023.01,5.8,-0.00946,1e-05,1.6932]
[1779033493572,61.94,78022.59,5.8,-0.00946,1e-05,1.69393]
[1779033498607,61.94,78022.7,5.8,-0.00946,1e-05,1.69415]
[1779033503642,61.95,78022.54,5.8,-0.00947,1e-05,1.69462]
[1779033511698,61.95,78022.56,5.8,-0.00946,1e-05,1.69369]
[1779033516733,61.95,78015.71,5.8,-0.00951,1e-05,1.70045]
[1779033523782,61.95,78016.05,5.8,-0.00951,1e-05,1.70056]
[1779033528817,61.96,78016.08,5.8,-0.00951,1e-05,1.70081]
[1779033537881,61.96,78020.32,5.8,-0.00948,1e-05,1.69734]
[1779033542916,61.96,78020.99,5.8,-0.00948,1e-05,1.69704]
[1779033547951,61.96,78020.95,5.8,-0.00949,1e-05,1.69739]
[1779033555000,61.97,78021.0,5.8,-0.00949,1e-05,1.69776]
[1779033560035,61.97,78021.1,5.8,-0.00949,1e-05,1.69795]
[1779033565069,61.97,78030.8,5.8,-0.00943,1e-05,1.68909]
[1779033565272,61.97,78030.8,5.8,-0.00943,1e-05,1.68909]
[1779033571114,61.97,78025.86,5.8,-0.00946,1e-05,1.69278]
[1779033580177,61.98,78023.45,5.8,-0.00947,1e-05,1.69555]
[1779033586221,61.98,78023.04,5.8,-0.00948,1e-05,1.69625]
[1779033591256,61.98,78022.59,5.8,-0.00948,1e-05,1.69691]
[1779033597298,61.98,78020.77,5.8,-0.0095,1e-05,1.69887]
[1779033602333,61.98,78022.15,5.8,-0.00949,1e-05,1.69776]
[1779033607368,61.98,78033.57,5.8,-0.00942,1e-05,1.68725]
[1779033613411,61.99,78035.88,5.8,-0.00941,1e-05,1.68546]
[1779033618446,61.99,78035.79,5.8,-0.00941,1e-05,1.68588]
[1779033623481,61.99,78036.72,5.8,-0.00941,1e-05,1.68535]
[1779033629523,61.99,78036.09,5.8,-0.00941,1e-05,1.68635]
[1779033634564,62.0,78036.38,5.8,-0.00941,1e-05,1.68501]
[1779033639599,62.0,78035.87,5.8,-0.00941,1e-05,1.68583]
[1779033644635,62.0,78035.23,5.8,-0.00942,1e-05,1.68678]
[1779033649669,62.0,78035.81,5.8,-0.00942,1e-05,1.68661]
[1779033655711,62.01,78036.02,5.8,-0.00942,1e-05,1.68689]
[1779033660746,62.01,78039.16,5.8,-0.0094,1e-05,1.68437]
[1779033665781,62.01,78052.27,5.8,-0.00933,1e-05,1.67262]
[1779033670816,62.02,78052.47,5.8,-0.00933,1e-05,1.67299]
[1779033675851,62.02,78052.52,5.8,-0.00933,1e-05,1.67348]
[1779033680886,62.02,78053.57,5.8,-0.00933,1e-05,1.67304]
[1779033686928,62.03,78054.76,5.8,-0.00932,1e-05,1.67256]
[1779033691963,62.03,78059.95,5.8,-0.00929,1e-05,1.66698]
[1779033696998,62.04,78062.27,5.8,-0.00928,1e-05,1.66541]
[1779033702033,62.04,78064.6,5.8,-0.00927,1e-05,1.66382]
[1779033707336,62.04,78057.88,5.8,-0.00931,1e-05,1.67048]
[1779033713114,62.05,78060.84,5.8,-0.0093,1e-05,1.66846]
[1779033716311,62.05,78061.83,5.8,-0.00929,1e-05,1.66776]
[1779033722182,62.06,78062.38,5.8,-0.0093,1e-05,1.66804]
[1779033727217,62.06,78055.16,5.8,-0.00934,1e-05,1.67527]
[1779033732253,62.06,78053.17,5.8,-0.00936,1e-05,1.67759]
[1779033737288,62.07,78052.09,5.8,-0.00937,1e-05,1.67904]
[1779033742323,62.07,78050.32,5.8,-0.00938,1e-05,1.68111]
[1779033751386,62.07,78050.35,5.8,-0.00938,1e-05,1.6804]
[1779033756421,62.08,78050.03,5.8,-0.00938,1e-05,1.6811]
[1779033763470,62.08,78049.92,5.8,-0.00939,1e-05,1.68177]
[1779033768505,62.08,78050.07,5.8,-0.00939,1e-05,1.68204]
[1779033773540,62.09,78050.0,5.8,-0.00939,1e-05,1.68252]
[1779033778575,62.09,78050.18,5.8,-0.00939,1e-05,1.68277]
[1779033783610,62.09,78049.92,5.8,-0.0094,1e-05,1.68341]
[1779033788645,62.09,78052.65,5.8,-0.00938,1e-05,1.68127]
[1779033793680,62.1,78063.83,5.8,-0.00932,1e-05,1.67135]
[1779033795705,62.1,78063.99,5.8,-0.00932,1e-05,1.6713]
[1779033802743,62.1,78063.75,5.8,-0.00932,1e-05,1.67232]
[1779033807778,62.11,78065.65,5.8,-0.00932,1e-05,1.67104]
[1779033811047,62.11,78067.92,5.8,-0.0093,1e-05,1.66914]
[1779033816841,62.11,78077.15,5.8,-0.00925,1e-05,1.65997]
[1779033821878,62.12,78076.81,5.8,-0.00925,1e-05,1.66088]
[1779033827920,62.12,78081.3,5.8,-0.00923,1e-05,1.65752]
[1779033832255,62.13,78092.15,5.8,-0.00917,1e-05,1.64798]
[1779033832328,62.13,78091.84,5.8,-0.00917,1e-05,1.64857]
[1779033837991,62.12,78091.79,5.8,-0.00916,1e-05,1.64678]
[1779033843027,62.1,78085.58,5.8,-0.00919,1e-05,1.65066]
[1779033848062,62.09,78080.81,5.8,-0.0092,1e-05,1.65319]
[1779033849762,62.09,78080.38,5.8,-0.0092,1e-05,1.65284]
[1779033850076,62.09,78080.37,5.8,-0.0092,1e-05,1.65285]
[1779033852906,62.09,78080.2,5.8,-0.0092,1e-05,1.65331]
[1779033858132,62.09,78074.38,5.8,-0.00924,1e-05,1.65958]
[1779033863167,62.1,78075.16,5.8,-0.00924,1e-05,1.65973]
[1779033868202,62.1,78076.79,5.8,-0.00924,1e-05,1.65897]
[1779033873237,62.11,78079.43,5.8,-0.00922,1e-05,1.65594]
[1779033877907,62.11,78081.67,5.8,-0.00921,1e-05,1.65452]
[1779033878272,62.11,78081.58,5.8,-0.00921,1e-05,1.65425]
[1779033878832,62.11,78081.58,5.8,-0.00921,1e-05,1.65425]
[1779033879279,62.11,78082.07,5.8,-0.00921,1e-05,1.65397]
[1779033884314,62.12,78079.89,5.8,-0.00923,1e-05,1.65679]
[1779033889349,62.12,78077.59,5.8,-0.00925,1e-05,1.65973]
[1779033894384,62.13,78077.37,5.8,-0.00925,1e-05,1.66072]
[1779033899419,62.14,78076.88,5.8,-0.00926,1e-05,1.66196]
[1779033904454,62.14,78076.2,5.8,-0.00927,1e-05,1.66336]
[1779033910496,62.15,78076.1,5.8,-0.00928,1e-05,1.66436]
[1779033916538,62.15,78076.0,5.8,-0.00928,1e-05,1.66536]
[1779033921573,62.16,78076.17,5.8,-0.00929,1e-05,1.66595]
[1779033926608,62.16,78075.77,5.8,-0.00929,1e-05,1.66706]
[1779033931643,62.17,78074.69,5.8,-0.0093,1e-05,1.66739]
[1779033936678,62.17,78073.62,5.8,-0.00931,1e-05,1.66908]
[1779033940746,62.18,78056.88,5.8,-0.00941,1e-05,1.68519]
[1779033947756,62.18,78059.04,5.8,-0.0094,1e-05,1.68393]
[1779033952794,62.19,78058.34,5.8,-0.00941,1e-05,1.68509]
[1779033957829,62.19,78058.4,5.8,-0.00941,1e-05,1.68552]
[1779033962865,62.19,78058.37,5.8,-0.00942,1e-05,1.68601]
[1779033969913,62.2,78058.28,5.8,-0.00942,1e-05,1.68671]
[1779033974955,62.2,78059.19,5.8,-0.00942,1e-05,1.68628]
[1779033979990,62.2,78059.7,5.8,-0.00942,1e-05,1.68622]
[1779033985025,62.2,78060.37,5.8,-0.00942,1e-05,1.68601]
[1779033990060,62.21,78061.35,5.8,-0.00941,1e-05,1.6855]
[1779033996102,62.21,78061.42,5.8,-0.00941,1e-05,1.68454]
[1779034001137,62.21,78061.19,5.8,-0.00941,1e-05,1.68518]
[1779034006172,62.22,78061.85,5.8,-0.00941,1e-05,1.68497]
[1779034012214,62.22,78063.17,5.8,-0.00941,1e-05,1.68424]
[1779034017249,62.22,78064.55,5.8,-0.0094,1e-05,1.68337]
[1779034022284,62.23,78064.53,5.8,-0.0094,1e-05,1.68381]
[1779034028326,62.23,78064.06,5.8,-0.00941,1e-05,1.68482]
[1779034033362,62.23,78064.1,5.8,-0.00941,1e-05,1.68518]
[1779034038398,62.24,78074.68,5.8,-0.00935,1e-05,1.67579]
[1779034043433,62.24,78069.63,5.8,-0.00938,1e-05,1.68097]
[1779034048468,62.24,78064.78,5.8,-0.00942,1e-05,1.68591]
[1779034056524,62.25,78064.6,5.8,-0.00941,1e-05,1.68533]
[1779034061560,62.25,78064.82,5.8,-0.00942,1e-05,1.68553]
[1779034066596,62.25,78064.61,5.8,-0.00942,1e-05,1.68614]
[1779034066833,62.25,78064.61,5.8,-0.00942,1e-05,1.68614]
[1779034073645,62.26,78064.53,5.8,-0.00942,1e-05,1.68679]
[1779034078680,62.26,78064.78,5.8,-0.00943,1e-05,1.68697]
[1779034083715,62.26,78063.59,5.8,-0.00944,1e-05,1.6885]
[1779034089853,62.27,78064.18,5.8,-0.00943,1e-05,1.68844]
[1779034095799,62.27,78065.26,5.8,-0.00943,1e-05,1.68792]
[1779034102848,62.27,78066.13,5.8,-0.00943,1e-05,1.68769]
[1779034107883,62.28,78064.38,5.8,-0.00944,1e-05,1.68974]
[1779034112919,62.28,78064.18,5.8,-0.00944,1e-05,1.68892]
[1779034117953,62.28,78063.63,5.8,-0.00945,1e-05,1.68985]
[1779034122988,62.28,78063.93,5.8,-0.00945,1e-05,1.68998]
[1779034128023,62.29,78063.76,5.8,-0.00945,1e-05,1.69054]
[1779034133058,62.29,78063.16,5.8,-0.00946,1e-05,1.69151]
[1779034138095,62.29,78063.48,5.8,-0.00946,1e-05,1.69161]
[1779034143130,62.29,78062.93,5.8,-0.00946,1e-05,1.69253]
[1779034148165,62.3,78063.53,5.8,-0.00946,1e-05,1.69236]
[1779034156221,62.3,78063.27,5.8,-0.00947,1e-05,1.69324]
[1779034161256,62.3,78063.18,5.8,-0.00947,1e-05,1.69371]
[1779034166291,62.31,78063.35,5.8,-0.00947,1e-05,1.69394]
[1779034166932,62.31,78063.35,5.8,-0.00947,1e-05,1.69394]
[1779034172333,62.31,78063.18,5.8,-0.00947,1e-05,1.69315]
[1779034176066,62.31,78063.07,5.8,-0.00947,1e-05,1.69349]
[1779034176146,62.31,78063.07,5.8,-0.00947,1e-05,1.69349]
[1779034182403,62.32,78063.15,5.8,-0.00947,1e-05,1.69396]
[1779034187438,62.32,78063.59,5.8,-0.00947,1e-05,1.69395]
[1779034192473,62.32,78063.6,5.8,-0.00948,1e-05,1.69435]
[1779034197512,62.32,78063.15,5.8,-0.00948,1e-05,1.69527]
[1779034202547,62.33,78062.95,5.8,-0.00949,1e-05,1.69587]
[1779034207582,62.33,78062.48,5.8,-0.00949,1e-05,1.69673]
[1779034207975,62.33,78062.48,5.8,-0.00949,1e-05,1.69673]
[1779034213624,62.33,78062.11,5.8,-0.0095,1e-05,1.69757]
[1779034219666,62.34,78062.21,5.8,-0.0095,1e-05,1.69796]
[1779034224701,62.34,78062.33,5.8,-0.0095,1e-05,1.69825]
[1779034229736,62.34,78062.29,5.8,-0.0095,1e-05,1.69867]
[1779034234771,62.34,78062.32,5.8,-0.0095,1e-05,1.69763]
[1779034239807,62.35,78062.45,5.8,-0.0095,1e-05,1.69792]
[1779034245849,62.35,78064.21,5.8,-0.00949,1e-05,1.69676]
[1779034251019,62.35,78063.98,5.8,-0.0095,1e-05,1.69738]
[1779034259349,62.36,78063.34,5.8,-0.0095,1e-05,1.69861]
[1779034265989,62.36,78062.81,5.8,-0.00951,1e-05,1.69964]
[1779034271024,62.36,78063.09,5.8,-0.00951,1e-05,1.69974]
[1779034276059,62.37,78063.14,5.8,-0.00951,1e-05,1.70006]
[1779034281095,62.37,78063.12,5.8,-0.00952,1e-05,1.70044]
[1779034286130,62.37,78050.43,5.8,-0.0096,1e-05,1.71273]
[1779034291144,62.37,78037.8,5.8,-0.00968,1e-05,1.72484]
[1779034296200,62.37,78036.05,5.8,-0.00968,1e-05,1.72521]
[1779034302242,62.37,78035.98,5.8,-0.00968,1e-05,1.72541]
[1779034308284,62.38,78035.95,5.8,-0.00968,1e-05,1.72557]
[1779034313319,62.38,78036.21,5.8,-0.00968,1e-05,1.72542]
[1779034318354,62.38,78035.52,5.8,-0.00969,1e-05,1.72618]
[1779034323389,62.38,78035.93,5.8,-0.00968,1e-05,1.72588]
[1779034329431,62.38,78036.0,5.8,-0.00968,1e-05,1.72593]
[1779034336480,62.38,78036.11,5.8,-0.00968,1e-05,1.72596]
[1779034341515,62.38,78035.95,5.8,-0.00969,1e-05,1.72622]
[1779034346309,62.38,78035.14,5.8,-0.00969,1e-05,1.72707]
[1779034351585,62.38,78035.15,5.8,-0.00968,1e-05,1.72576]
[1779034356620,62.38,78036.63,5.8,-0.00968,1e-05,1.72447]
[1779034361656,62.38,78036.87,5.8,-0.00968,1e-05,1.72438]
[1779034366693,62.38,78035.59,5.8,-0.00968,1e-05,1.72575]
[1779034373743,62.39,78035.91,5.8,-0.00968,1e-05,1.72562]
[1779034378779,62.39,78036.92,5.8,-0.00968,1e-05,1.72479]
[1779034386835,62.39,78036.89,5.8,-0.00968,1e-05,1.72503]
[1779034391870,62.39,78036.45,5.8,-0.00968,1e-05,1.72556]
[1779034396905,62.39,78036.61,5.8,-0.00968,1e-05,1.72551]
[1779034401940,62.39,78036.37,5.8,-0.00969,1e-05,1.72583]
[1779034413018,62.39,78036.25,5.8,-0.00968,1e-05,1.72472]
[1779034418053,62.39,78035.99,5.8,-0.00968,1e-05,1.72506]
[1779034428123,62.39,78035.78,5.8,-0.00968,1e-05,1.72543]
[1779034433158,62.39,78028.5,5.8,-0.00973,1e-05,1.73241]
[1779034438193,62.39,78026.84,5.8,-0.00974,1e-05,1.73401]
[1779034443228,62.39,78026.0,5.8,-0.00975,1e-05,1.73481]
[1779034448263,62.39,78026.01,5.8,-0.00975,1e-05,1.73479]
[1779034453299,62.39,78025.45,5.8,-0.00975,1e-05,1.7353]
[1779034459340,62.39,78023.63,5.8,-0.00976,1e-05,1.73698]
[1779034466389,62.39,78023.47,5.8,-0.00976,1e-05,1.73704]
[1779034468535,62.39,78023.95,5.8,-0.00976,1e-05,1.73657]
[1779034474445,62.39,78030.07,5.8,-0.00971,1e-05,1.7292]
[1779034479480,62.39,78033.15,5.8,-0.00969,1e-05,1.72626]
[1779034484515,62.39,78037.51,5.8,-0.00966,1e-05,1.72216]
[1779034491564,62.39,78036.71,5.8,-0.00967,1e-05,1.72297]
[1779034496599,62.39,78037.07,5.8,-0.00967,1e-05,1.72265]
[1779034501634,62.39,78035.84,5.8,-0.00968,1e-05,1.72384]
[1779034505635,62.39,78035.26,5.8,-0.00968,1e-05,1.72439]
[1779034510697,62.39,78034.93,5.8,-0.00968,1e-05,1.72471]
[1779034516739,62.39,78034.91,5.8,-0.00968,1e-05,1.72473]
[1779034521774,62.39,78035.1,5.8,-0.00968,1e-05,1.72455]
[1779034526809,62.39,78035.0,5.8,-0.00968,1e-05,1.72464]
[1779034532853,62.39,78035.77,5.8,-0.00967,1e-05,1.72247]
[1779034537890,62.39,78034.68,5.8,-0.00967,1e-05,1.7235]
[1779034546953,62.39,78034.69,5.8,-0.00967,1e-05,1.72349]
[1779034551988,62.39,78034.08,5.8,-0.00968,1e-05,1.72406]
[1779034558030,62.39,78034.02,5.8,-0.00968,1e-05,1.7241]
[1779034563065,62.39,78023.53,5.8,-0.00974,1e-05,1.73402]
[1779034568101,62.39,78020.47,5.8,-0.00976,1e-05,1.73682]
[1779034573136,62.39,78020.32,5.8,-0.00976,1e-05,1.73683]
[1779034578171,62.39,78020.4,5.8,-0.00976,1e-05,1.73663]
[1779034587234,62.39,78021.89,5.8,-0.00975,1e-05,1.73498]
[1779034592269,62.39,78025.93,5.8,-0.00972,1e-05,1.7296]
[1779034597306,62.39,78032.64,5.8,-0.00967,1e-05,1.7232]
[1779034602340,62.39,78035.67,5.8,-0.00966,1e-05,1.72033]
[1779034607375,62.39,78038.58,5.8,-0.00964,1e-05,1.7176]
[1779034607390,62.39,78038.58,5.8,-0.00964,1e-05,1.7176]
[1779034613417,62.39,78039.2,5.8,-0.00963,1e-05,1.71706]
[1779034618452,62.39,78041.24,5.8,-0.00962,1e-05,1.71518]
[1779034623487,62.39,78040.83,5.8,-0.00962,1e-05,1.71564]
[1779034629410,62.39,78041.15,5.8,-0.00962,1e-05,1.71543]
[1779034634566,62.39,78041.75,5.8,-0.00962,1e-05,1.71498]
[1779034639604,62.39,78046.74,5.8,-0.00959,1e-05,1.71039]
[1779034644639,62.39,78055.22,5.8,-0.00954,1e-05,1.70259]
[1779034650432,62.39,78058.52,5.8,-0.00952,1e-05,1.69976]
[1779034655716,62.4,78054.89,5.8,-0.00954,1e-05,1.70203]
[1779034661445,62.4,78049.3,5.8,-0.00957,1e-05,1.70752]
[1779034666793,62.4,78049.33,5.8,-0.00957,1e-05,1.70771]
[1779034671828,62.4,78036.5,5.8,-0.00966,1e-05,1.72001]
[1779034676863,62.4,78043.61,5.8,-0.00961,1e-05,1.71338]
[1779034681899,62.4,78043.61,5.8,-0.00961,1e-05,1.71353]
[1779034686934,62.4,78048.14,5.8,-0.00959,1e-05,1.7094]
[1779034692476,62.4,78049.06,5.8,-0.00958,1e-05,1.7087]
[1779034698013,62.4,78052.85,5.8,-0.00956,1e-05,1.70536]
[1779034704055,62.41,78053.88,5.8,-0.00955,1e-05,1.70464]
[1779034709090,62.41,78061.79,5.8,-0.00951,1e-05,1.69741]
[1779034714125,62.41,78062.55,5.8,-0.0095,1e-05,1.69554]
[1779034719160,62.41,78063.48,5.8,-0.00949,1e-05,1.69492]
[1779034724195,62.41,78063.85,5.8,-0.00949,1e-05,1.69484]
[1779034729230,62.41,78063.08,5.8,-0.0095,1e-05,1.69583]
[1779034734265,62.42,78062.7,5.8,-0.0095,1e-05,1.69645]
[1779034734517,62.42,78062.7,5.8,-0.0095,1e-05,1.69645]
[1779034741314,62.42,78067.38,5.8,-0.00948,1e-05,1.69248]
[1779034746349,62.42,78067.36,5.8,-0.00948,1e-05,1.6928]
[1779034751384,62.42,78057.61,5.8,-0.00954,1e-05,1.70219]
[1779034756419,62.42,78051.43,5.8,-0.00958,1e-05,1.70818]
[1779034761454,62.43,78049.34,5.8,-0.00959,1e-05,1.71031]
[1779034766489,62.43,78040.05,5.8,-0.00965,1e-05,1.7192]
[1779034771524,62.43,78048.0,5.8,-0.00959,1e-05,1.71036]
[1779034776559,62.43,78047.8,5.8,-0.0096,1e-05,1.71069]
[1779034781594,62.43,78043.87,5.8,-0.00962,1e-05,1.71454]
[1779034787064,62.43,78042.51,5.8,-0.00963,1e-05,1.7159]
[1779034787117,62.43,78042.51,5.8,-0.00963,1e-05,1.7159]
[1779034792671,62.43,78040.98,5.8,-0.00964,1e-05,1.71748]
[1779034797706,62.43,78040.58,5.8,-0.00964,1e-05,1.71794]
[1779034802742,62.43,78040.52,5.8,-0.00964,1e-05,1.71807]
[1779034808784,62.43,78036.77,5.8,-0.00967,1e-05,1.72172]
[1779034813819,62.43,78036.85,5.8,-0.00967,1e-05,1.72169]
[1779034818854,62.43,78050.85,5.8,-0.00958,1e-05,1.70857]
[1779034823889,62.43,78056.12,5.8,-0.00955,1e-05,1.7038]
[1779034828924,62.44,78054.57,5.8,-0.00956,1e-05,1.70543]
[1779034833959,62.44,78054.95,5.8,-0.00955,1e-05,1.7038]
[1779034838994,62.44,78054.59,5.8,-0.00956,1e-05,1.70429]
[1779034845036,62.44,78054.52,5.8,-0.00956,1e-05,1.70453]
[1779034850071,62.44,78053.3,5.8,-0.00957,1e-05,1.70582]
[1779034855106,62.44,78053.16,5.8,-0.00957,1e-05,1.70608]
[1779034860141,62.44,78052.74,5.8,-0.00957,1e-05,1.70661]
[1779034865176,62.44,78052.94,5.8,-0.00957,1e-05,1.70654]
[1779034870212,62.44,78052.97,5.8,-0.00957,1e-05,1.70663]
[1779034877261,62.44,78052.84,5.8,-0.00957,1e-05,1.70695]
[1779034882296,62.45,78052.48,5.8,-0.00958,1e-05,1.70741]
[1779034887331,62.45,78049.75,5.8,-0.00959,1e-05,1.71009]
[1779034892366,62.45,78049.69,5.8,-0.00959,1e-05,1.70882]
[1779034897401,62.45,78053.01,5.8,-0.00957,1e-05,1.70581]
[1779034902436,62.45,78053.2,5.8,-0.00957,1e-05,1.70576]
[1779034907471,62.45,78052.99,5.8,-0.00957,1e-05,1.70609]
[1779034913513,62.45,78053.11,5.8,-0.00957,1e-05,1.70613]
[1779034918548,62.45,78053.84,5.8,-0.00957,1e-05,1.70558]
[1779034923583,62.45,78052.87,5.8,-0.00957,1e-05,1.70662]
[1779034935667,62.45,78052.99,5.8,-0.00957,1e-05,1.7068]
[1779034940727,62.46,78052.91,5.8,-0.00957,1e-05,1.707]
[1779034951585,62.46,78052.88,5.8,-0.00958,1e-05,1.70707]
[1779034956839,62.46,78053.04,5.8,-0.00957,1e-05,1.70583]
[1779034961874,62.46,78052.97,5.8,-0.00957,1e-05,1.70602]
[1779034966909,62.46,78052.7,5.8,-0.00957,1e-05,1.7064]
[1779034971944,62.46,78052.58,5.8,-0.00957,1e-05,1.70663]
[1779034978993,62.46,78052.65,5.8,-0.00957,1e-05,1.70674]
[1779034984028,62.46,78051.44,5.8,-0.00958,1e-05,1.70799]
[1779034989063,62.46,78050.94,5.8,-0.00959,1e-05,1.70856]
[1779034994098,62.46,78050.94,5.8,-0.00959,1e-05,1.70867]
[1779034999133,62.46,78050.85,5.8,-0.00959,1e-05,1.70886]
[1779035004168,62.46,78035.17,5.8,-0.00969,1e-05,1.7237]
[1779035011217,62.46,78035.22,5.8,-0.00968,1e-05,1.72222]
[1779035016252,62.46,78033.62,5.8,-0.00969,1e-05,1.72376]
[1779035023302,62.46,78031.71,5.8,-0.0097,1e-05,1.72563]
[1779035027475,62.47,78033.91,5.8,-0.00969,1e-05,1.72357]
[1779035027722,62.47,78033.91,5.8,-0.00969,1e-05,1.72357]
[1779035033373,62.47,78043.29,5.8,-0.00963,1e-05,1.71482]
[1779035038408,62.47,78044.54,5.8,-0.00962,1e-05,1.71379]
[1779035043443,62.47,78044.75,5.8,-0.00962,1e-05,1.71375]
[1779035048478,62.47,78045.04,5.8,-0.00962,1e-05,1.71364]
[1779035053513,62.47,78047.69,5.8,-0.00961,1e-05,1.71131]
[1779035058548,62.47,78051.16,5.8,-0.00959,1e-05,1.70825]
[1779035064590,62.47,78053.0,5.8,-0.00958,1e-05,1.70674]
[1779035069625,62.47,78058.32,5.8,-0.00954,1e-05,1.70196]
[1779035074660,62.48,78058.73,5.8,-0.00954,1e-05,1.70037]
[1779035079695,62.48,78059.07,5.8,-0.00954,1e-05,1.70027]
[1779035084730,62.48,78059.45,5.8,-0.00953,1e-05,1.70012]
[1779035089765,62.48,78061.06,5.8,-0.00953,1e-05,1.69882]
[1779035094800,62.48,78060.86,5.8,-0.00953,1e-05,1.69924]
[1779035099837,62.48,78060.96,5.8,-0.00953,1e-05,1.69937]
[1779035103865,62.49,78078.26,5.8,-0.00942,1e-05,1.68343]
[1779035106686,62.49,78078.09,5.8,-0.00943,1e-05,1.68373]
[1779035106886,62.49,78078.13,5.8,-0.00943,1e-05,1.68377]
[1779035110064,62.49,78078.13,5.8,-0.00943,1e-05,1.68377]
[1779035115949,62.46,78078.27,5.8,-0.0094,1e-05,1.67959]
[1779035120566,62.45,78078.54,5.8,-0.00939,1e-05,1.67801]
[1779035120665,62.44,78078.54,5.8,-0.00938,1e-05,1.67712]
[1779035124058,62.44,78078.58,5.8,-0.00939,1e-05,1.67725]
[1779035126314,62.45,78078.65,5.8,-0.00939,1e-05,1.67735]
[1779035129867,62.45,78085.3,5.8,-0.00935,1e-05,1.67144]
[1779035130048,62.45,78085.2,5.8,-0.00935,1e-05,1.67171]
[1779035133214,62.44,78084.23,5.8,-0.00934,1e-05,1.67034]
[1779035133304,62.44,78084.78,5.8,-0.00934,1e-05,1.66941]
[1779035139111,62.44,78085.26,5.8,-0.00934,1e-05,1.66954]
[1779035145155,62.45,78085.25,5.8,-0.00934,1e-05,1.67013]
[1779035150190,62.45,78085.4,5.8,-0.00934,1e-05,1.67047]
[1779035155225,62.45,78085.38,5.8,-0.00935,1e-05,1.67098]
[1779035160260,62.46,78085.06,5.8,-0.00935,1e-05,1.67177]
[1779035167309,62.46,78084.41,5.8,-0.00936,1e-05,1.67307]
[1779035172344,62.47,78086.71,5.8,-0.00935,1e-05,1.67144]
[1779035174869,62.47,78087.89,5.8,-0.00934,1e-05,1.67045]
[1779035180400,62.47,78091.94,5.8,-0.00932,1e-05,1.66746]
[1779035185435,62.48,78095.23,5.8,-0.00931,1e-05,1.66499]
[1779035186316,62.48,78095.23,5.8,-0.00931,1e-05,1.66499]
[1779035191477,62.48,78100.52,5.8,-0.00927,1e-05,1.65941]
[1779035196516,62.48,78113.22,5.8,-0.0092,1e-05,1.64838]
[1779035201547,62.49,78116.26,5.8,-0.00919,1e-05,1.64643]
[1779035206582,62.5,78109.85,5.8,-0.00923,1e-05,1.65296]
[1779035211617,62.5,78104.17,5.8,-0.00927,1e-05,1.65874]
[1779035216652,62.5,78104.73,5.8,-0.00927,1e-05,1.65878]
[1779035221687,62.51,78104.49,5.8,-0.00927,1e-05,1.65955]
[1779035226722,62.51,78100.19,5.8,-0.0093,1e-05,1.66403]
[1779035231757,62.51,78101.63,5.8,-0.0093,1e-05,1.66323]
[1779035236792,62.52,78098.84,5.8,-0.00932,1e-05,1.66632]
[1779035241827,62.52,78103.56,5.8,-0.00929,1e-05,1.6625]
[1779035246309,62.52,78105.25,5.8,-0.00928,1e-05,1.66138]
[1779035251897,62.53,78105.48,5.8,-0.00928,1e-05,1.66042]
[1779035256936,62.53,78105.44,5.8,-0.00928,1e-05,1.66099]
[1779035261971,62.54,78105.2,5.8,-0.00929,1e-05,1.66175]
[1779035268013,62.54,78105.09,5.8,-0.00929,1e-05,1.66248]
[1779035274055,62.55,78105.05,5.8,-0.0093,1e-05,1.66314]
[1779035279090,62.55,78105.05,5.8,-0.0093,1e-05,1.66365]
[1779035284125,62.55,78100.12,5.8,-0.00933,1e-05,1.6687]
[1779035289160,62.56,78099.9,5.8,-0.00934,1e-05,1.66937]
[1779035294195,62.56,78100.8,5.8,-0.00933,1e-05,1.669]
[1779035299230,62.56,78100.89,5.8,-0.00934,1e-05,1.66938]
[1779035305272,62.57,78100.93,5.8,-0.00934,1e-05,1.66989]
[1779035306311,62.57,78100.93,5.8,-0.00934,1e-05,1.66989]
[1779035312322,62.57,78101.86,5.8,-0.00933,1e-05,1.66827]
[1779035317357,62.57,78102.2,5.8,-0.00933,1e-05,1.66843]
[1779035322392,62.58,78102.59,5.8,-0.00933,1e-05,1.66853]
[1779035327427,62.58,78102.47,5.8,-0.00934,1e-05,1.6691]
[1779035332462,62.58,78102.14,5.8,-0.00934,1e-05,1.66986]
[1779035337497,62.59,78104.08,5.8,-0.00933,1e-05,1.66852]
[1779035343539,62.59,78104.43,5.8,-0.00933,1e-05,1.66875]
[1779035349581,62.59,78104.54,5.8,-0.00934,1e-05,1.66921]
[1779035355623,62.6,78105.73,5.8,-0.00933,1e-05,1.66868]
[1779035362672,62.6,78106.1,5.8,-0.00933,1e-05,1.66913]
[1779035367707,62.61,78106.42,5.8,-0.00934,1e-05,1.66933]
[1779035372742,62.61,78106.64,5.8,-0.00933,1e-05,1.66822]
[1779035378785,62.61,78108.67,5.8,-0.00932,1e-05,1.66698]
[1779035383820,62.62,78108.53,5.8,-0.00933,1e-05,1.66763]
[1779035388855,62.62,78108.26,5.8,-0.00933,1e-05,1.66839]
[1779035394897,62.63,78108.16,5.8,-0.00934,1e-05,1.6691]
[1779035397796,62.63,78108.36,5.8,-0.00934,1e-05,1.66912]
[1779035398075,62.63,78108.36,5.8,-0.00934,1e-05,1.66912]
[1779035398809,62.63,78108.46,5.8,-0.00934,1e-05,1.66913]
[1779035399149,62.63,78108.46,5.8,-0.00934,1e-05,1.66913]
[1779035401061,62.63,78112.18,5.8,-0.00931,1e-05,1.66591]
[1779035403058,62.63,78112.45,5.8,-0.00931,1e-05,1.66588]
[1779035408996,62.64,78113.22,5.8,-0.00931,1e-05,1.66593]
[1779035414031,62.64,78116.72,5.8,-0.0093,1e-05,1.66326]
[1779035417394,62.64,78118.42,5.8,-0.00929,1e-05,1.66204]
[1779035423094,62.65,78129.68,5.8,-0.00923,1e-05,1.65243]
[1779035428129,62.65,78130.03,5.8,-0.00923,1e-05,1.65276]
[1779035428216,62.65,78130.03,5.8,-0.00923,1e-05,1.65276]
[1779035434172,62.66,78125.45,5.8,-0.00925,1e-05,1.6563]
[1779035439206,62.66,78113.31,5.8,-0.00933,1e-05,1.66804]
[1779035444241,62.66,78112.99,5.8,-0.00933,1e-05,1.66882]
[1779035449276,62.67,78107.4,5.8,-0.00937,1e-05,1.67444]
[1779035454311,62.67,78105.81,5.8,-0.00938,1e-05,1.67632]
[1779035461360,62.67,78105.33,5.8,-0.00939,1e-05,1.6773]
[1779035467402,62.68,78105.36,5.8,-0.00939,1e-05,1.67771]
[1779035472437,62.68,78107.02,5.8,-0.00938,1e-05,1.67652]
[1779035477472,62.68,78106.98,5.8,-0.00939,1e-05,1.67691]
[1779035482507,62.68,78111.04,5.8,-0.00937,1e-05,1.6735]
[1779035487542,62.69,78112.27,5.8,-0.00936,1e-05,1.67274]
[1779035492577,62.69,78114.83,5.8,-0.00934,1e-05,1.66937]
[1779035498654,62.69,78114.61,5.8,-0.00934,1e-05,1.67007]
[1779035503689,62.7,78114.61,5.8,-0.00935,1e-05,1.67048]
[1779035508724,62.7,78105.87,5.8,-0.0094,1e-05,1.67893]
[1779035514766,62.7,78105.91,5.8,-0.0094,1e-05,1.67929]
[1779035519801,62.7,78105.28,5.8,-0.00941,1e-05,1.68019]
[1779035524836,62.71,78098.64,5.8,-0.00945,1e-05,1.68665]
[1779035529871,62.71,78097.33,5.8,-0.00946,1e-05,1.68815]
[1779035537928,62.71,78097.21,5.8,-0.00947,1e-05,1.68861]
[1779035542963,62.71,78097.12,5.8,-0.00947,1e-05,1.68892]
[1779035543400,62.71,78097.12,5.8,-0.00947,1e-05,1.68892]
[1779035544731,62.71,78104.79,5.8,-0.00942,1e-05,1.68185]
[1779035550012,62.71,78106.68,5.8,-0.00941,1e-05,1.68047]
[1779035557061,62.72,78105.12,5.8,-0.00942,1e-05,1.68094]
[1779035562096,62.72,78101.73,5.8,-0.00944,1e-05,1.68438]
[1779035568138,62.72,78102.2,5.8,-0.00944,1e-05,1.6843]
[1779035573173,62.72,78102.01,5.8,-0.00944,1e-05,1.68478]
[1779035578208,62.73,78102.11,5.8,-0.00944,1e-05,1.685]
[1779035587271,62.73,78102.19,5.8,-0.00945,1e-05,1.68549]
[1779035593313,62.73,78102.24,5.8,-0.00945,1e-05,1.68582]
[1779035598348,62.74,78102.68,5.8,-0.00945,1e-05,1.68574]
[1779035603383,62.74,78102.68,5.8,-0.00945,1e-05,1.68606]
[1779035611439,62.74,78102.0,5.8,-0.00945,1e-05,1.68578]
[1779035616474,62.74,78102.0,5.8,-0.00945,1e-05,1.68609]
[1779035627551,62.75,78102.17,5.8,-0.00945,1e-05,1.6866]
[1779035632586,62.75,78101.83,5.8,-0.00946,1e-05,1.6872]
[1779035642656,62.75,78102.37,5.8,-0.00946,1e-05,1.68726]
[1779035647813,62.76,78096.25,5.8,-0.0095,1e-05,1.69317]
[1779035653733,62.76,78080.76,5.8,-0.00959,1e-05,1.70784]
[1779035658768,62.76,78082.44,5.8,-0.00958,1e-05,1.70639]
[1779035663808,62.76,78090.96,5.8,-0.00953,1e-05,1.69858]
[1779035668843,62.76,78090.83,5.8,-0.00953,1e-05,1.69891]
[1779035674885,62.76,78090.85,5.8,-0.00953,1e-05,1.69773]
[1779035679920,62.76,78090.11,5.8,-0.00953,1e-05,1.69865]
[1779035685962,62.77,78090.15,5.8,-0.00954,1e-05,1.69888]
[1779035695026,62.77,78090.14,5.8,-0.00954,1e-05,1.69928]
[1779035700062,62.77,78085.7,5.8,-0.00957,1e-05,1.70365]
[1779035705097,62.77,78079.86,5.8,-0.0096,1e-05,1.7093]
[1779035712146,62.77,78082.62,5.8,-0.00959,1e-05,1.70688]
[1779035718188,62.77,78082.65,5.8,-0.00959,1e-05,1.70702]
[1779035730272,62.78,78083.62,5.8,-0.00959,1e-05,1.70647]
[1779035736314,62.78,78083.43,5.8,-0.00958,1e-05,1.70543]
[1779035743363,62.78,78083.74,5.8,-0.00958,1e-05,1.70541]
[1779035748398,62.78,78083.52,5.8,-0.00958,1e-05,1.70579]
[1779035756454,62.78,78083.23,5.8,-0.00959,1e-05,1.70633]
[1779035762496,62.78,78083.21,5.8,-0.00959,1e-05,1.70652]
[1779035772566,62.78,78083.34,5.8,-0.00959,1e-05,1.70667]
[1779035777601,62.79,78083.4,5.8,-0.00959,1e-05,1.70674]
[1779035782636,62.79,78083.38,5.8,-0.00959,1e-05,1.70688]
[1779035789686,62.79,78091.24,5.8,-0.00954,1e-05,1.6997]
[1779035795727,62.79,78098.39,5.8,-0.00949,1e-05,1.6919]
[1779035802776,62.79,78098.58,5.8,-0.00949,1e-05,1.69209]
[1779035807811,62.79,78098.52,5.8,-0.0095,1e-05,1.69242]
[1779035812846,62.8,78103.28,5.8,-0.00947,1e-05,1.68829]
[1779035818888,62.8,78098.49,5.8,-0.0095,1e-05,1.69311]
[1779035823923,62.8,78097.23,5.8,-0.00951,1e-05,1.69453]
[1779035828958,62.8,78096.19,5.8,-0.00952,1e-05,1.69574]
[1779035833995,62.8,78097.12,5.8,-0.00951,1e-05,1.69511]
[1779035840035,62.81,78097.29,5.8,-0.00951,1e-05,1.69525]
[1779035845070,62.81,78098.54,5.8,-0.00951,1e-05,1.69434]
[1779035850105,62.81,78099.08,5.8,-0.00951,1e-05,1.6941]
[1779035855140,62.81,78099.73,5.8,-0.0095,1e-05,1.69235]
[1779035860175,62.81,78100.61,5.8,-0.00949,1e-05,1.69182]
[1779035865210,62.82,78099.97,5.8,-0.0095,1e-05,1.69276]
[1779035870245,62.82,78100.02,5.8,-0.0095,1e-05,1.69294]
[1779035875280,62.82,78100.02,5.8,-0.0095,1e-05,1.69327]
[1779035880315,62.82,78099.44,5.8,-0.00951,1e-05,1.69409]
[1779035885350,62.82,78093.43,5.8,-0.00955,1e-05,1.69992]
[1779035890385,62.82,78094.94,5.8,-0.00954,1e-05,1.69873]
[1779035895420,62.83,78094.89,5.8,-0.00954,1e-05,1.69899]
[1779035903476,62.83,78094.97,5.8,-0.00954,1e-05,1.69925]
[1779035908511,62.83,78094.35,5.8,-0.00955,1e-05,1.70003]
[1779035913546,62.83,78102.85,5.8,-0.00949,1e-05,1.6909]
[1779035918581,62.83,78106.21,5.8,-0.00947,1e-05,1.68807]
[1779035923616,62.83,78114.49,5.8,-0.00942,1e-05,1.6807]
[1779035929658,62.84,78111.0,5.8,-0.00945,1e-05,1.68439]
[1779035934509,62.84,78109.48,5.8,-0.00946,1e-05,1.68607]
[1779035935884,62.84,78106.83,5.8,-0.00947,1e-05,1.68865]
[1779035945772,62.84,78107.29,5.8,-0.00948,1e-05,1.68882]
[1779035950807,62.85,78107.98,5.8,-0.00947,1e-05,1.68848]
[1779035955843,62.85,78107.71,5.8,-0.00948,1e-05,1.68901]
[1779035960878,62.85,78107.9,5.8,-0.00948,1e-05,1.68911]
[1779035965913,62.85,78108.65,5.8,-0.00947,1e-05,1.68869]
[1779035970948,62.85,78108.67,5.8,-0.00948,1e-05,1.68894]
[1779035975986,62.86,78108.7,5.8,-0.00947,1e-05,1.68777]
[1779035984043,62.86,78108.71,5.8,-0.00947,1e-05,1.68819]
[1779035989078,62.86,78108.48,5.8,-0.00948,1e-05,1.68866]
[1779035994113,62.86,78108.81,5.8,-0.00947,1e-05,1.68861]
[1779035999148,62.86,78108.38,5.8,-0.00948,1e-05,1.68926]
[1779036004183,62.87,78108.95,5.8,-0.00948,1e-05,1.68898]
[1779036009070,62.87,78109.01,5.8,-0.00948,1e-05,1.68912]
[1779036009529,62.87,78109.01,5.8,-0.00948,1e-05,1.68912]
[1779036015261,62.87,78109.1,5.8,-0.00948,1e-05,1.68937]
[1779036020296,62.87,78109.25,5.8,-0.00948,1e-05,1.68946]
[1779036025331,62.87,78109.21,5.8,-0.00948,1e-05,1.68973]
[1779036034394,62.88,78109.96,5.8,-0.00947,1e-05,1.68806]
[1779036039429,62.88,78116.27,5.8,-0.00944,1e-05,1.68245]
[1779036044464,62.88,78120.96,5.8,-0.00941,1e-05,1.67842]
[1779036049499,62.88,78126.15,5.8,-0.00938,1e-05,1.67398]
[1779036054548,62.89,78122.36,5.8,-0.00941,1e-05,1.67785]
[1779036056308,62.89,78122.99,5.8,-0.0094,1e-05,1.67734]
[1779036061597,62.89,78123.31,5.8,-0.0094,1e-05,1.67749]
[1779036066633,62.89,78124.64,5.8,-0.0094,1e-05,1.67664]
[1779036072675,62.89,78125.7,5.8,-0.00939,1e-05,1.67615]
[1779036077710,62.9,78125.5,5.8,-0.0094,1e-05,1.67676]
[1779036082745,62.9,78125.33,5.8,-0.0094,1e-05,1.67734]
[1779036086308,62.9,78125.73,5.8,-0.0094,1e-05,1.67724]
[1779036095838,62.91,78129.14,5.8,-0.00938,1e-05,1.67366]
[1779036101880,62.91,78129.2,5.8,-0.00938,1e-05,1.67419]
[1779036110943,62.92,78129.13,5.8,-0.00939,1e-05,1.67514]
[1779036118999,62.93,78128.73,5.8,-0.0094,1e-05,1.67631]
[1779036124035,62.93,78122.33,5.8,-0.00944,1e-05,1.6827]
[1779036129070,62.93,78121.03,5.8,-0.00945,1e-05,1.68431]
[1779036134105,62.93,78120.95,5.8,-0.00945,1e-05,1.68477]
[1779036140148,62.94,78120.95,5.8,-0.00945,1e-05,1.6852]
[1779036147197,62.94,78120.65,5.8,-0.00946,1e-05,1.68596]
[1779036153239,62.94,78120.65,5.8,-0.00945,1e-05,1.68493]
[1779036158274,62.95,78120.87,5.8,-0.00945,1e-05,1.68506]
[1779036164317,62.95,78121.79,5.8,-0.00945,1e-05,1.68459]
[1779036169352,62.95,78127.15,5.8,-0.00942,1e-05,1.67998]
[1779036175394,62.95,78127.16,5.8,-0.00942,1e-05,1.68038]
[1779036180429,62.96,78132.28,5.8,-0.0094,1e-05,1.67604]
[1779036185464,62.96,78133.8,5.8,-0.00939,1e-05,1.67505]
[1779036191506,62.96,78133.94,5.8,-0.00939,1e-05,1.67542]
[1779036196528,62.96,78135.13,5.8,-0.00939,1e-05,1.67466]
[1779036202592,62.97,78136.56,5.8,-0.00938,1e-05,1.67411]
[1779036206312,62.97,78133.37,5.8,-0.0094,1e-05,1.67731]
[1779036216690,62.98,78132.08,5.8,-0.00941,1e-05,1.67794]
[1779036221725,62.98,78132.06,5.8,-0.00941,1e-05,1.67836]
[1779036226760,62.98,78132.22,5.8,-0.00941,1e-05,1.67859]
[1779036231795,62.99,78133.11,5.8,-0.00941,1e-05,1.67816]
[1779036236309,62.99,78132.65,5.8,-0.00941,1e-05,1.67881]
[1779036241872,62.99,78136.56,5.8,-0.00939,1e-05,1.67568]
[1779036246904,62.99,78137.26,5.8,-0.00939,1e-05,1.67543]
[1779036252946,63.0,78136.68,5.8,-0.0094,1e-05,1.67643]
[1779036262009,63.0,78137.66,5.8,-0.0094,1e-05,1.67621]
[1779036266308,63.0,78137.73,5.8,-0.0094,1e-05,1.67636]
[1779036272079,63.01,78137.58,5.8,-0.00939,1e-05,1.6756]
[1779036278121,63.01,78137.65,5.8,-0.0094,1e-05,1.67597]
[1779036283156,63.01,78137.47,5.8,-0.0094,1e-05,1.67649]
[1779036288191,63.01,78143.83,5.8,-0.00936,1e-05,1.67101]
[1779036295240,63.02,78143.76,5.8,-0.00937,1e-05,1.67164]
[1779036300275,63.02,78143.62,5.8,-0.00937,1e-05,1.67218]
[1779036307324,63.03,78143.58,5.8,-0.00938,1e-05,1.67278]
[1779036312359,63.03,78143.6,5.8,-0.00938,1e-05,1.67316]
[1779036317394,63.03,78143.5,5.8,-0.00938,1e-05,1.67365]
[1779036322429,63.03,78143.6,5.8,-0.00938,1e-05,1.67396]
[1779036327465,63.04,78144.19,5.8,-0.00938,1e-05,1.67381]
[1779036332500,63.04,78144.21,5.8,-0.00938,1e-05,1.67278]
[1779036337535,63.04,78144.19,5.8,-0.00938,1e-05,1.67321]
[1779036342570,63.04,78144.16,5.8,-0.00938,1e-05,1.67364]
[1779036350626,63.05,78144.16,5.8,-0.00939,1e-05,1.67428]
[1779036358915,63.05,78143.94,5.8,-0.00939,1e-05,1.6748]
[1779036364724,63.06,78127.3,5.8,-0.0095,1e-05,1.69083]
[1779036369759,63.06,78124.97,5.8,-0.00951,1e-05,1.69323]
[1779036374794,63.06,78120.5,5.8,-0.00954,1e-05,1.69764]
[1779036379829,63.06,78111.96,5.8,-0.00959,1e-05,1.70573]
[1779036384864,63.06,78111.79,5.8,-0.00959,1e-05,1.70598]
[1779036386313,63.06,78111.79,5.8,-0.00959,1e-05,1.70598]
[1779036391913,63.06,78104.33,5.8,-0.00963,1e-05,1.71161]
[1779036400976,63.06,78104.63,5.8,-0.00963,1e-05,1.7114]
[1779036407197,63.06,78104.74,5.8,-0.00963,1e-05,1.71132]
[1779036416081,63.06,78105.8,5.8,-0.00963,1e-05,1.71044]
[1779036422123,63.06,78105.02,5.8,-0.00963,1e-05,1.71123]
[1779036427158,63.06,78095.42,5.8,-0.00969,1e-05,1.72021]
[1779036432193,63.06,78087.6,5.8,-0.00974,1e-05,1.7275]
[1779036437228,63.06,78084.42,5.8,-0.00976,1e-05,1.73039]
[1779036442263,63.06,78083.25,5.8,-0.00976,1e-05,1.73136]
[1779036447298,63.06,78083.0,5.8,-0.00976,1e-05,1.73148]
[1779036452333,63.06,78082.95,5.8,-0.00976,1e-05,1.72997]
[1779036461396,63.06,78082.28,5.8,-0.00976,1e-05,1.73046]
[1779036466431,63.06,78082.75,5.8,-0.00976,1e-05,1.72993]
[1779036471469,63.06,78078.29,5.8,-0.00978,1e-05,1.73407]
[1779036476508,63.06,78073.82,5.8,-0.00981,1e-05,1.73814]
[1779036481541,63.06,78070.53,5.8,-0.00983,1e-05,1.74105]
[1779036486576,63.05,78069.42,5.8,-0.00984,1e-05,1.74188]
[1779036491611,63.05,78069.73,5.8,-0.00983,1e-05,1.74136]
[1779036496646,63.05,78073.54,5.8,-0.00981,1e-05,1.73753]
[1779036501681,63.05,78081.73,5.8,-0.00975,1e-05,1.72965]
[1779036506716,63.05,78076.9,5.8,-0.00978,1e-05,1.73409]
[1779036514772,63.05,78077.8,5.8,-0.00977,1e-05,1.7316]
[1779036519807,63.05,78077.67,5.8,-0.00977,1e-05,1.73163]
[1779036525849,63.05,78077.81,5.8,-0.00977,1e-05,1.7314]
[1779036532898,63.05,78077.28,5.8,-0.00977,1e-05,1.73178]
[1779036538941,63.04,78077.03,5.8,-0.00977,1e-05,1.7319]
[1779036543976,63.04,78076.96,5.8,-0.00977,1e-05,1.73185]
[1779036551025,63.04,78076.71,5.8,-0.00977,1e-05,1.73193]
[1779036557067,63.04,78077.07,5.8,-0.00977,1e-05,1.73146]
[1779036562102,63.04,78076.56,5.8,-0.00977,1e-05,1.73182]
[1779036567137,63.04,78076.72,5.8,-0.00977,1e-05,1.73155]
[1779036572172,63.04,78077.05,5.8,-0.00976,1e-05,1.72967]
[1779036577387,63.04,78084.77,5.8,-0.00971,1e-05,1.7223]
[1779036587277,63.04,78085.55,5.8,-0.0097,1e-05,1.72151]
[1779036592313,63.04,78079.7,5.8,-0.00974,1e-05,1.727]
[1779036597407,63.04,78079.64,5.8,-0.00974,1e-05,1.727]
[1779036603390,63.04,78079.89,5.8,-0.00974,1e-05,1.72669]
[1779036608425,63.04,78078.74,5.8,-0.00975,1e-05,1.72771]
[1779036613460,63.04,78071.7,5.8,-0.00979,1e-05,1.73428]
[1779036620066,63.04,78070.77,5.8,-0.00979,1e-05,1.73505]
[1779036620249,63.04,78070.77,5.8,-0.00979,1e-05,1.73505]
[1779036626551,63.03,78070.25,5.8,-0.0098,1e-05,1.73528]
[1779036631586,63.03,78070.66,5.8,-0.00978,1e-05,1.73329]
[1779036636621,63.03,78060.36,5.8,-0.00985,1e-05,1.74292]
[1779036641657,63.03,78050.33,5.8,-0.00991,1e-05,1.7522]
[1779036646692,63.03,78033.83,5.8,-0.01001,1e-05,1.76765]
[1779036651728,63.02,78028.38,5.8,-0.01004,1e-05,1.77241]
[1779036656763,63.02,78032.09,5.8,-0.01002,1e-05,1.76833]
[1779036661798,63.02,78031.63,5.8,-0.01002,1e-05,1.76828]
[1779036666833,63.01,78041.51,5.8,-0.00995,1e-05,1.75836]
[1779036673885,63.01,78045.2,5.8,-0.00992,1e-05,1.75429]
[1779036679927,63.01,78045.9,5.8,-0.00992,1e-05,1.75316]
[1779036684963,63.01,78045.65,5.8,-0.00992,1e-05,1.75301]
[1779036689998,63.0,78044.43,5.8,-0.00992,1e-05,1.75378]
[1779036697048,63.0,78044.0,5.8,-0.00991,1e-05,1.75218]
[1779036702085,63.0,78043.99,5.8,-0.00991,1e-05,1.7518]
[1779036709134,62.99,78043.99,5.8,-0.00991,1e-05,1.75118]
[1779036714169,62.99,78045.02,5.8,-0.0099,1e-05,1.74981]
[1779036719204,62.99,78044.82,5.8,-0.00989,1e-05,1.74961]
[1779036725247,62.98,78045.22,5.8,-0.00989,1e-05,1.74876]
[1779036730282,62.98,78045.95,5.8,-0.00988,1e-05,1.74766]
[1779036735320,62.98,78046.36,5.8,-0.00988,1e-05,1.74688]
[1779036741365,62.97,78046.93,5.8,-0.00987,1e-05,1.74587]
[1779036746400,62.97,78058.04,5.8,-0.0098,1e-05,1.73498]
[1779036751435,62.97,78057.79,5.8,-0.00979,1e-05,1.73349]
[1779036756470,62.97,78056.35,5.8,-0.0098,1e-05,1.73457]
[1779036761505,62.97,78057.0,5.8,-0.00979,1e-05,1.73366]
[1779036770568,62.96,78058.28,5.8,-0.00978,1e-05,1.73193]
[1779036775603,62.96,78058.27,5.8,-0.00978,1e-05,1.73165]
[1779036780638,62.96,78058.84,5.8,-0.00977,1e-05,1.73083]
[1779036785673,62.96,78057.26,5.8,-0.00978,1e-05,1.73203]
[1779036790710,62.96,78048.56,5.8,-0.00983,1e-05,1.73999]
[1779036795744,62.95,78047.68,5.8,-0.00984,1e-05,1.74047]
[1779036800780,62.95,78047.38,5.8,-0.00984,1e-05,1.7404]
[1779036811859,62.95,78045.79,5.8,-0.00983,1e-05,1.73974]
[1779036816894,62.94,78043.86,5.8,-0.00984,1e-05,1.74127]
[1779036821929,62.94,78039.84,5.8,-0.00987,1e-05,1.74479]
[1779036826964,62.94,78038.12,5.8,-0.00988,1e-05,1.74611]
[1779036831999,62.94,78037.66,5.8,-0.00988,1e-05,1.74623]
[1779036840055,62.93,78037.91,5.8,-0.00987,1e-05,1.74548]
[1779036841502,62.93,78037.91,5.8,-0.00987,1e-05,1.74548]
[1779036842492,62.93,78037.91,5.8,-0.00987,1e-05,1.74535]
[1779036857175,62.93,78037.41,5.8,-0.00987,1e-05,1.74487]
[1779036862216,62.92,78037.14,5.8,-0.00987,1e-05,1.7448]
[1779036867245,62.92,78037.03,5.8,-0.00987,1e-05,1.74457]
[1779036873288,62.92,78034.7,5.8,-0.00987,1e-05,1.74493]
[1779036878323,62.92,78043.66,5.8,-0.00981,1e-05,1.73603]
[1779036883358,62.91,78053.28,5.8,-0.00975,1e-05,1.7267]
[1779036888393,62.91,78071.62,5.8,-0.00964,1e-05,1.70936]
[1779036893428,62.91,78085.22,5.8,-0.00955,1e-05,1.69668]
[1779036898463,62.92,78101.38,5.8,-0.00945,1e-05,1.68183]
[1779036903504,62.92,78088.28,5.8,-0.00954,1e-05,1.69424]
[1779036908539,62.92,78088.59,5.8,-0.00953,1e-05,1.6941]
[1779036914581,62.92,78087.92,5.8,-0.00954,1e-05,1.6949]
[1779036919618,62.92,78076.78,5.8,-0.00961,1e-05,1.70537]
[1779036924654,62.92,78076.59,5.8,-0.00961,1e-05,1.70558]
[1779036929649,62.92,78076.41,5.8,-0.00961,1e-05,1.70576]
[1779036929794,62.92,78068.61,5.8,-0.00966,1e-05,1.71308]
[1779036930702,62.92,78041.4,5.8,-0.00983,1e-05,1.73879]
[1779036933670,62.92,78033.16,5.8,-0.00987,1e-05,1.74506]
[1779036939747,62.92,78031.12,5.8,-0.00988,1e-05,1.74665]
[1779036946813,62.91,78021.17,5.8,-0.00994,1e-05,1.75552]
[1779036951850,62.91,78021.1,5.8,-0.00994,1e-05,1.75506]
[1779036956885,62.91,78025.21,5.8,-0.00991,1e-05,1.75071]
[1779036961921,62.9,78029.5,5.8,-0.00988,1e-05,1.74624]
[1779036968969,62.9,78030.17,5.8,-0.00987,1e-05,1.74513]
[1779036974004,62.9,78030.98,5.8,-0.00987,1e-05,1.74403]
[1779036979039,62.9,78030.8,5.8,-0.00987,1e-05,1.74389]
[1779036984074,62.89,78030.48,5.8,-0.00987,1e-05,1.74388]
[1779036990116,62.89,78029.54,5.8,-0.00987,1e-05,1.7444]
[1779036995151,62.89,78028.97,5.8,-0.00986,1e-05,1.74318]
[1779037000186,62.89,78028.33,5.8,-0.00986,1e-05,1.74349]
[1779037006228,62.89,78027.39,5.8,-0.00987,1e-05,1.74401]
[1779037011263,62.88,78028.38,5.8,-0.00986,1e-05,1.74276]
[1779037016298,62.88,78028.71,5.8,-0.00986,1e-05,1.74214]
[1779037021333,62.88,78030.68,5.8,-0.00984,1e-05,1.73996]
[1779037026368,62.88,78035.05,5.8,-0.00981,1e-05,1.73552]
[1779037031403,62.88,78043.97,5.8,-0.00975,1e-05,1.72684]
[1779037036438,62.87,78028.42,5.8,-0.00985,1e-05,1.74139]
[1779037045501,62.87,78029.61,5.8,-0.00984,1e-05,1.73963]
[1779037050536,62.87,78021.75,5.8,-0.00989,1e-05,1.74677]
[1779037055571,62.86,78021.0,5.8,-0.00988,1e-05,1.74566]
[1779037060606,62.86,78029.58,5.8,-0.00982,1e-05,1.73712]
[1779037065641,62.86,78031.93,5.8,-0.00981,1e-05,1.7346]
[1779037070676,62.86,78032.88,5.8,-0.0098,1e-05,1.73344]
[1779037075711,62.86,78032.86,5.8,-0.0098,1e-05,1.73321]
[1779037080746,62.86,78032.6,5.8,-0.0098,1e-05,1.7332]
[1779037086788,62.85,78032.13,5.8,-0.0098,1e-05,1.73334]
[1779037091824,62.85,78031.81,5.8,-0.0098,1e-05,1.73339]
[1779037096859,62.85,78029.67,5.8,-0.00981,1e-05,1.73515]
[1779037101894,62.85,78026.15,5.8,-0.00983,1e-05,1.73823]
[1779037106929,62.85,78025.37,5.8,-0.00984,1e-05,1.73867]
[1779037113978,62.84,78025.41,5.8,-0.00982,1e-05,1.73676]
[1779037119013,62.84,78026.74,5.8,-0.00981,1e-05,1.73521]
[1779037124059,62.84,78026.46,5.8,-0.00981,1e-05,1.73522]
[1779037129090,62.84,78025.82,5.8,-0.00982,1e-05,1.73557]
[1779037134125,62.84,78018.71,5.8,-0.00986,1e-05,1.74207]
[1779037139160,62.83,78018.98,5.8,-0.00986,1e-05,1.7415]
[1779037144196,62.83,78019.22,5.8,-0.00985,1e-05,1.74097]
[1779037149231,62.83,78019.09,5.8,-0.00985,1e-05,1.74081]
[1779037154266,62.83,78009.7,5.8,-0.00991,1e-05,1.7495]
[1779037159301,62.82,78005.44,5.8,-0.00993,1e-05,1.75321]
[1779037164338,62.82,78002.79,5.8,-0.00995,1e-05,1.75537]
[1779037169373,62.82,78003.26,5.8,-0.00994,1e-05,1.75453]
[1779037174414,62.82,78003.0,5.8,-0.00993,1e-05,1.75295]
[1779037180456,62.81,78012.05,5.8,-0.00987,1e-05,1.74391]
[1779037186498,62.81,78010.88,5.8,-0.00988,1e-05,1.74468]
[1779037191533,62.81,78009.31,5.8,-0.00989,1e-05,1.74589]
[1779037196568,62.81,78009.86,5.8,-0.00988,1e-05,1.74508]
[1779037201730,62.81,78009.45,5.8,-0.00988,1e-05,1.74526]
[1779037207647,62.8,78018.91,5.8,-0.00982,1e-05,1.73592]
[1779037212682,62.8,78019.3,5.8,-0.00982,1e-05,1.73532]
[1779037217717,62.8,78018.71,5.8,-0.00982,1e-05,1.73569]
[1779037222752,62.8,78018.84,5.8,-0.00982,1e-05,1.73536]
[1779037227787,62.8,78019.31,5.8,-0.00981,1e-05,1.73471]
[1779037231070,62.8,78019.42,5.8,-0.00981,1e-05,1.73448]
[1779037231137,62.8,78019.42,5.8,-0.00981,1e-05,1.73448]
[1779037242893,62.8,78020.52,5.8,-0.00979,1e-05,1.73152]
[1779037248935,62.79,78018.18,5.8,-0.00981,1e-05,1.73349]
[1779037253970,62.79,78018.07,5.8,-0.00981,1e-05,1.73339]
[1779037259013,62.79,78005.82,5.8,-0.00988,1e-05,1.74483]
[1779037264049,62.79,78000.09,5.8,-0.00992,1e-05,1.74998]
[1779037269084,62.79,77990.21,5.8,-0.00998,1e-05,1.7591]
[1779037274121,62.78,77983.22,5.8,-0.01002,1e-05,1.76538]
[1779037279156,62.78,77983.45,5.8,-0.01002,1e-05,1.76468]
[1779037286205,62.77,77981.59,5.8,-0.01002,1e-05,1.76581]
[1779037291480,62.77,77979.24,5.8,-0.01004,1e-05,1.76768]
[1779037291587,62.77,77979.24,5.8,-0.01004,1e-05,1.76768]
[1779037292151,62.77,77979.24,5.8,-0.01004,1e-05,1.76768]
[1779037293105,62.77,77979.32,5.8,-0.01003,1e-05,1.76603]
[1779037292728,62.77,77957.33,5.8,-0.01017,1e-05,1.7873]
[1779037294276,62.77,77939.28,5.8,-0.01028,1e-05,1.80469]
[1779037295706,62.77,77939.28,5.8,-0.01028,1e-05,1.80469]
[1779037298849,62.77,77937.51,5.8,-0.01029,1e-05,1.80591]
[1779037305538,62.76,77931.88,5.8,-0.01032,1e-05,1.81013]
[1779037313195,62.75,77934.14,5.8,-0.0103,1e-05,1.80664]
[1779037318446,62.74,77945.82,5.8,-0.01021,1e-05,1.79399]
[1779037323481,62.73,77944.97,5.8,-0.01021,1e-05,1.79406]
[1779037328517,62.73,77945.3,5.8,-0.01021,1e-05,1.79298]
[1779037333551,62.73,77955.24,5.8,-0.01014,1e-05,1.78256]
[1779037338587,62.72,77960.95,5.8,-0.0101,1e-05,1.77638]
[1779037344629,62.72,77960.82,5.8,-0.01009,1e-05,1.77584]
[1779037350671,62.71,77962.57,5.8,-0.01008,1e-05,1.7735]
[1779037355706,62.71,77964.11,5.8,-0.01006,1e-05,1.77004]
[1779037361749,62.71,77972.0,5.8,-0.01,1e-05,1.76187]
[1779037366787,62.7,77976.19,5.8,-0.00997,1e-05,1.75741]
[1779037371822,62.7,77980.18,5.8,-0.00994,1e-05,1.75313]
[1779037376873,62.7,77973.57,5.8,-0.00998,1e-05,1.75919]
[1779037382899,62.69,77974.53,5.8,-0.00997,1e-05,1.75775]
[1779037388941,62.69,77974.73,5.8,-0.00997,1e-05,1.75713]
[1779037393976,62.69,77981.15,5.8,-0.00993,1e-05,1.75061]
[1779037399011,62.69,77984.22,5.8,-0.00991,1e-05,1.74739]
[1779037404046,62.69,77986.98,5.8,-0.00989,1e-05,1.7445]
[1779037409081,62.68,77992.74,5.8,-0.00985,1e-05,1.73877]
[1779037409248,62.68,77992.74,5.8,-0.00985,1e-05,1.73877]
[1779037415124,62.68,77993.39,5.8,-0.00984,1e-05,1.7365]
[1779037420159,62.68,77993.1,5.8,-0.00984,1e-05,1.73661]
[1779037425194,62.68,77991.99,5.8,-0.00984,1e-05,1.7375]
[1779037430229,62.68,77985.84,5.8,-0.00988,1e-05,1.74317]
[1779037435266,62.68,77989.6,5.8,-0.00985,1e-05,1.73935]
[1779037440302,62.68,77988.71,5.8,-0.00986,1e-05,1.73997]
[1779037445336,62.67,77988.83,5.8,-0.00986,1e-05,1.73962]
[1779037450372,62.67,77989.11,5.8,-0.00985,1e-05,1.73911]
[1779037455409,62.67,77989.12,5.8,-0.00985,1e-05,1.73886]
[1779037460444,62.67,77989.32,5.8,-0.00985,1e-05,1.73842]
[1779037465479,62.67,77990.41,5.8,-0.00984,1e-05,1.73713]
[1779037470514,62.67,77990.56,5.8,-0.00984,1e-05,1.73674]
[1779037475549,62.66,77997.52,5.8,-0.00978,1e-05,1.72846]
[1779037480584,62.66,77998.12,5.8,-0.00978,1e-05,1.72771]
[1779037487633,62.66,77998.54,5.8,-0.00977,1e-05,1.72705]
[1779037492671,62.66,78003.58,5.8,-0.00974,1e-05,1.72213]
[1779037497704,62.66,78002.63,5.8,-0.00975,1e-05,1.72293]
[1779037504753,62.66,78002.93,5.8,-0.00974,1e-05,1.72251]
[1779037509788,62.66,78000.96,5.8,-0.00976,1e-05,1.7243]
[1779037514824,62.66,77989.79,5.8,-0.00983,1e-05,1.73485]
[1779037519859,62.66,77989.81,5.8,-0.00983,1e-05,1.73466]
[1779037524894,62.66,77988.92,5.8,-0.00983,1e-05,1.73536]
[1779037529929,62.65,77979.43,5.8,-0.00989,1e-05,1.74426]
[1779037534964,62.65,77980.28,5.8,-0.00987,1e-05,1.74178]
[1779037539999,62.65,77980.12,5.8,-0.00987,1e-05,1.74171]
[1779037545034,62.65,77979.97,5.8,-0.00987,1e-05,1.74166]
[1779037550090,62.65,77982.17,5.8,-0.00986,1e-05,1.73935]
[1779037555125,62.65,77982.03,5.8,-0.00986,1e-05,1.73931]
[1779037560160,62.65,77982.83,5.8,-0.00985,1e-05,1.73838]
[1779037565195,62.65,77988.44,5.8,-0.00982,1e-05,1.73286]
[1779037570230,62.64,77987.25,5.8,-0.00982,1e-05,1.73386]
[1779037576272,62.64,77985.05,5.8,-0.00983,1e-05,1.73577]
[1779037582929,62.64,77985.32,5.8,-0.00983,1e-05,1.73541]
[1779037588356,62.64,77986.4,5.8,-0.00982,1e-05,1.73406]
[1779037593391,62.64,77986.37,5.8,-0.00981,1e-05,1.73247]
[1779037598426,62.64,77976.71,5.8,-0.00987,1e-05,1.74152]
[1779037603461,62.64,77975.72,5.8,-0.00988,1e-05,1.74223]
[1779037608496,62.63,77974.14,5.8,-0.00989,1e-05,1.74348]
[1779037613532,62.63,77976.16,5.8,-0.00987,1e-05,1.74131]
[1779037618567,62.63,77976.17,5.8,-0.00987,1e-05,1.74107]
[1779037623602,62.63,77976.4,5.8,-0.00987,1e-05,1.74064]
[1779037628637,62.63,77982.61,5.8,-0.00983,1e-05,1.73451]
[1779037633672,62.63,77984.48,5.8,-0.00982,1e-05,1.73259]
[1779037638707,62.63,77985.21,5.8,-0.00981,1e-05,1.73176]
[1779037643742,62.63,77985.31,5.8,-0.00981,1e-05,1.73153]
[1779037648777,62.63,77985.0,5.8,-0.00981,1e-05,1.73169]
[1779037653812,62.62,77984.84,5.8,-0.0098,1e-05,1.73025]
[1779037658847,62.62,77985.77,5.8,-0.0098,1e-05,1.72923]
[1779037663882,62.62,77986.71,5.8,-0.00979,1e-05,1.72821]
[1779037668917,62.62,77986.65,5.8,-0.00979,1e-05,1.72815]
[1779037676973,62.62,77986.58,5.8,-0.00979,1e-05,1.72802]
[1779037683015,62.62,77986.8,5.8,-0.00978,1e-05,1.72765]
[1779037688057,62.62,77985.94,5.8,-0.00979,1e-05,1.72834]
[1779037693092,62.62,77983.44,5.8,-0.0098,1e-05,1.73058]
[1779037700141,62.62,77986.03,5.8,-0.00979,1e-05,1.72791]
[1779037705176,62.62,77986.23,5.8,-0.00978,1e-05,1.72759]
[1779037710211,62.61,77987.82,5.8,-0.00977,1e-05,1.72592]
[1779037715246,62.61,77985.25,5.8,-0.00978,1e-05,1.72682]
[1779037720281,62.61,77979.06,5.8,-0.00982,1e-05,1.73259]
[1779037722714,62.61,77978.43,5.8,-0.00982,1e-05,1.73313]
[1779037722917,62.61,77978.43,5.8,-0.00982,1e-05,1.73313]
[1779037723302,62.61,78002.67,5.8,-0.00967,1e-05,1.71006]
[1779037727018,62.61,78008.71,5.8,-0.00963,1e-05,1.70442]
[1779037732365,62.61,78007.34,5.8,-0.00964,1e-05,1.70584]
[1779037734603,62.61,78005.97,5.8,-0.00965,1e-05,1.70718]
[1779037741429,62.61,78001.89,5.8,-0.00968,1e-05,1.71119]
[1779037746464,62.62,77999.32,5.8,-0.00969,1e-05,1.7137]
[1779037748502,62.62,77999.32,5.8,-0.00969,1e-05,1.7137]
[1779037749819,62.62,77997.94,5.8,-0.0097,1e-05,1.71504]
[1779037753629,62.62,77998.88,5.8,-0.0097,1e-05,1.71421]
[1779037759555,62.62,77997.86,5.8,-0.0097,1e-05,1.71527]
[1779037761653,62.62,77997.8,5.8,-0.0097,1e-05,1.71536]
[1779037762697,62.62,77997.79,5.8,-0.00971,1e-05,1.71538]
[1779037769102,62.62,77992.62,5.8,-0.00974,1e-05,1.72033]
[1779037775550,62.62,77993.11,5.8,-0.00973,1e-05,1.71849]
[1779037784732,62.62,77994.11,5.8,-0.00972,1e-05,1.71769]
[1779037789767,62.62,77994.81,5.8,-0.00972,1e-05,1.71711]
[1779037794802,62.62,78011.25,5.8,-0.00962,1e-05,1.70176]
[1779037799837,62.62,78004.56,5.8,-0.00966,1e-05,1.70825]
[1779037804872,62.62,77996.11,5.8,-0.00971,1e-05,1.71636]
[1779037809907,62.62,77994.46,5.8,-0.00972,1e-05,1.71797]
[1779037814942,62.62,77984.81,5.8,-0.00978,1e-05,1.72714]
[1779037825012,62.62,77984.17,5.8,-0.00979,1e-05,1.72764]
[1779037829610,62.62,77984.4,5.8,-0.00979,1e-05,1.72739]
[1779037834816,62.62,77981.29,5.8,-0.0098,1e-05,1.72882]
[1779037840120,62.62,77981.34,5.8,-0.0098,1e-05,1.72868]
[1779037842071,62.62,77980.53,5.8,-0.0098,1e-05,1.72944]
[1779037842245,62.62,77980.53,5.8,-0.0098,1e-05,1.72944]
[1779037850198,62.62,77960.47,5.8,-0.00993,1e-05,1.74832]
[1779037855233,62.62,77964.97,5.8,-0.0099,1e-05,1.74374]
[1779037860268,62.61,77964.56,5.8,-0.0099,1e-05,1.74389]
[1779037865303,62.61,77952.82,5.8,-0.00997,1e-05,1.75495]
[1779037870338,62.61,77950.62,5.8,-0.00998,1e-05,1.75675]
[1779037876380,62.61,77950.84,5.8,-0.00998,1e-05,1.75613]
[1779037881415,62.61,77950.51,5.8,-0.00998,1e-05,1.75608]
[1779037886450,62.6,77942.77,5.8,-0.01003,1e-05,1.76323]
[1779037891485,62.6,77942.76,5.8,-0.01002,1e-05,1.7614]
[1779037896520,62.6,77942.19,5.8,-0.01002,1e-05,1.7616]
[1779037901555,62.6,77940.88,5.8,-0.01002,1e-05,1.76252]
[1779037906590,62.59,77938.31,5.8,-0.01004,1e-05,1.76464]
[1779037911625,62.59,77938.61,5.8,-0.01003,1e-05,1.76397]
[1779037916661,62.59,77935.73,5.8,-0.01005,1e-05,1.76638]
[1779037921696,62.59,77933.47,5.8,-0.01006,1e-05,1.76816]
[1779037926731,62.58,77916.49,5.8,-0.01017,1e-05,1.78424]
[1779037931767,62.58,77887.24,5.8,-0.01036,1e-05,1.8124]
[1779037936802,62.57,77890.53,5.8,-0.01033,1e-05,1.80831]
[1779037941838,62.57,77892.08,5.8,-0.01032,1e-05,1.80599]
[1779037946873,62.56,77899.04,5.8,-0.01026,1e-05,1.7984]
[1779037951908,62.56,77895.08,5.8,-0.01028,1e-05,1.80011]
[1779037956943,62.55,77902.61,5.8,-0.01022,1e-05,1.79202]
[1779037961978,62.55,77891.68,5.8,-0.01029,1e-05,1.80217]
[1779037967014,62.54,77886.54,5.8,-0.01032,1e-05,1.80651]
[1779037971360,62.54,77882.59,5.8,-0.01034,1e-05,1.80999]
[1779037977083,62.53,77885.6,5.8,-0.01032,1e-05,1.80598]
[1779037982118,62.53,77877.93,5.8,-0.01036,1e-05,1.81286]
[1779037987153,62.52,77863.79,5.8,-0.01045,1e-05,1.82611]
[1779037990546,62.52,77860.45,5.8,-0.01047,1e-05,1.82908]
[1779037990592,62.52,77860.75,5.8,-0.01047,1e-05,1.82841]
[1779037996216,62.71,77864.41,5.8,-0.01064,1e-05,1.8539]
[1779038001251,62.73,77864.84,5.8,-0.01065,1e-05,1.8562]
[1779038006287,62.75,77864.6,5.8,-0.01067,1e-05,1.85914]
[1779038011321,62.8,77876.77,5.8,-0.01063,1e-05,1.85296]
[1779038016356,62.81,77877.66,5.8,-0.01064,1e-05,1.85476]
[1779038022399,62.83,77884.88,5.8,-0.01061,1e-05,1.85073]
[1779038027437,62.85,77878.95,5.8,-0.01067,1e-05,1.85938]
[1779038032469,62.87,77875.81,5.8,-0.01071,1e-05,1.86513]
[1779038037506,62.89,77869.33,5.8,-0.01077,1e-05,1.87422]
[1779038042542,62.9,77872.52,5.8,-0.01077,1e-05,1.87394]
[1779038047577,62.92,77873.36,5.8,-0.01078,1e-05,1.87557]
[1779038053619,62.94,77874.76,5.8,-0.01079,1e-05,1.8771]
[1779038058654,62.96,77873.51,5.8,-0.01081,1e-05,1.8808]
[1779038063689,62.97,77874.66,5.8,-0.01082,1e-05,1.88203]
[1779038068724,62.99,77875.02,5.8,-0.01083,1e-05,1.88406]
[1779038073759,63.0,77878.92,5.8,-0.01082,1e-05,1.88094]
[1779038078794,63.02,77881.23,5.8,-0.01082,1e-05,1.881]
[1779038083829,63.03,77881.32,5.8,-0.01083,1e-05,1.88329]
[1779038088864,63.05,77884.71,5.8,-0.01082,1e-05,1.8822]
[1779038093899,63.06,77889.19,5.8,-0.01081,1e-05,1.88004]
[1779038099946,63.08,77890.62,5.8,-0.01082,1e-05,1.88144]
[1779038106004,63.1,77892.0,5.8,-0.01083,1e-05,1.88286]
[1779038111040,63.12,77899.65,5.8,-0.01079,1e-05,1.87746]
[1779038116075,63.13,77903.93,5.8,-0.01078,1e-05,1.8755]
[1779038121110,63.15,77901.05,5.8,-0.01081,1e-05,1.88082]
[1779038126145,63.16,77900.99,5.8,-0.01083,1e-05,1.88324]
[1779038131182,63.18,77913.99,5.8,-0.01075,1e-05,1.87094]
[1779038136428,63.19,77914.59,5.8,-0.01075,1e-05,1.87229]
[1779038142260,63.21,77915.01,5.8,-0.01077,1e-05,1.87524]
[1779038147295,63.23,77915.21,5.8,-0.01079,1e-05,1.87741]
[1779038152330,63.24,77915.41,5.8,-0.0108,1e-05,1.87954]
[1779038157365,63.26,77915.88,5.8,-0.01081,1e-05,1.88138]
[1779038162401,63.27,77916.1,5.8,-0.01083,1e-05,1.88344]
[1779038167436,63.29,77915.69,5.8,-0.01085,1e-05,1.8861]
[1779038172471,63.3,77929.07,5.8,-0.01077,1e-05,1.87486]
[1779038177506,63.32,77931.63,5.8,-0.01077,1e-05,1.87458]
[1779038182588,63.33,77925.19,5.8,-0.01082,1e-05,1.8829]
[1779038188583,63.35,77933.81,5.8,-0.01078,1e-05,1.87739]
[1779038193619,63.37,77934.53,5.8,-0.01079,1e-05,1.87744]
[1779038198654,63.38,77934.61,5.8,-0.0108,1e-05,1.87968]
[1779038203689,63.4,77934.19,5.8,-0.01082,1e-05,1.88242]
[1779038208724,63.41,77934.22,5.8,-0.01083,1e-05,1.88469]
[1779038218794,63.44,77934.31,5.8,-0.01087,1e-05,1.8896]
[1779038224836,63.46,77932.0,5.8,-0.0109,1e-05,1.89463]
[1779038229968,63.47,77934.2,5.8,-0.0109,1e-05,1.89416]
[1779038235913,63.49,77933.85,5.8,-0.01092,1e-05,1.8976]
[1779038240948,63.51,77933.96,5.8,-0.01093,1e-05,1.89967]
[1779038245983,63.52,77933.98,5.8,-0.01095,1e-05,1.90181]
[1779038252025,63.54,77931.06,5.8,-0.01098,1e-05,1.9058]
[1779038257060,63.55,77924.65,5.8,-0.01103,1e-05,1.9144]
[1779038262097,63.57,77920.26,5.8,-0.01108,1e-05,1.92092]
[1779038268139,63.58,77918.77,5.8,-0.0111,1e-05,1.92483]
[1779038273174,63.59,77918.55,5.8,-0.01112,1e-05,1.92702]
[1779038278209,63.61,77913.86,5.8,-0.01116,1e-05,1.93375]
[1779038283244,63.62,77908.5,5.8,-0.01121,1e-05,1.94111]
[1779038288279,63.63,77908.71,5.8,-0.01122,1e-05,1.94268]
[1779038293315,63.64,77911.21,5.8,-0.01122,1e-05,1.94187]
[1779038298350,63.65,77910.95,5.8,-0.01123,1e-05,1.9439]
[1779038304392,63.67,77910.1,5.8,-0.01125,1e-05,1.94685]
[1779038309427,63.68,77896.45,5.8,-0.01136,1e-05,1.96271]
[1779038312448,63.68,77872.56,5.8,-0.01153,1e-05,1.98699]
[1779038317483,63.69,77871.88,5.8,-0.01154,1e-05,1.98905]
[1779038322520,63.7,77868.01,5.8,-0.01158,1e-05,1.99445]
[1779038327016,63.7,77864.01,5.8,-0.01161,1e-05,1.99945]
[1779038327071,63.71,77864.19,5.8,-0.01161,1e-05,1.99976]
[1779038328119,63.71,77864.19,5.8,-0.01161,1e-05,1.99976]
[1779038328166,63.7,77840.33,5.8,-0.01178,1e-05,2.02448]
[1779038333595,63.71,77849.94,5.8,-0.01172,1e-05,2.01526]
[1779038338630,63.72,77852.46,5.8,-0.01171,1e-05,2.01372]
[1779038340644,63.72,77869.94,5.8,-0.01159,1e-05,1.9957]
[1779038345699,63.73,77875.84,5.8,-0.01155,1e-05,1.99082]
[1779038350729,63.74,77878.24,5.8,-0.01154,1e-05,1.98966]
[1779038355765,63.75,77898.86,5.8,-0.01141,1e-05,1.96945]
[1779038360800,63.76,77902.32,5.8,-0.01139,1e-05,1.96739]
[1779038365835,63.77,77903.25,5.8,-0.0114,1e-05,1.96798]
[1779038370870,63.78,77907.11,5.8,-0.01138,1e-05,1.96552]
[1779038375905,63.79,77911.91,5.8,-0.01135,1e-05,1.96056]
[1779038380940,63.8,77918.68,5.8,-0.01131,1e-05,1.95554]
[1779038385975,63.81,77906.99,5.8,-0.01141,1e-05,1.9693]
[1779038391010,63.82,77913.67,5.8,-0.01137,1e-05,1.96394]
[1779038397056,63.83,77908.09,5.8,-0.01142,1e-05,1.97162]
[1779038402091,63.84,77907.87,5.8,-0.01143,1e-05,1.97336]
[1779038407128,63.85,77916.75,5.8,-0.01138,1e-05,1.96563]
[1779038412161,63.86,77920.22,5.8,-0.01137,1e-05,1.96356]
[1779038417196,63.87,77932.96,5.8,-0.01129,1e-05,1.95199]
[1779038422231,63.88,77933.11,5.8,-0.0113,1e-05,1.95348]
[1779038429284,63.9,77933.47,5.8,-0.01131,1e-05,1.95538]
[1779038430328,63.9,77934.3,6.3,-0.0113,1e-05,1.95484]
[1779038436333,63.91,77934.35,6.3,-0.01131,1e-05,1.95513]
[1779038441368,63.92,77934.15,6.3,-0.01132,1e-05,1.95692]
[1779038446403,63.93,77934.48,6.3,-0.01133,1e-05,1.95815]
[1779038451438,63.94,77934.72,6.3,-0.01134,1e-05,1.95945]
[1779038453066,63.94,77934.72,6.3,-0.01134,1e-05,1.95945]
[1779038453658,63.94,77934.76,6.3,-0.01134,1e-05,1.96003]
[1779038459495,63.96,77940.72,6.3,-0.01131,1e-05,1.95572]
[1779038464534,63.97,77941.14,6.3,-0.01132,1e-05,1.95685]
[1779038470575,63.98,77938.99,6.3,-0.01135,1e-05,1.9609]
[1779038474065,63.98,77938.99,6.3,-0.01135,1e-05,1.9609]
[1779038483670,64.0,77939.36,6.3,-0.01137,1e-05,1.96437]
[1779038488702,64.01,77940.45,6.3,-0.01137,1e-05,1.96471]
[1779038493737,64.02,77941.05,6.3,-0.01137,1e-05,1.96396]
[1779038499779,64.03,77941.47,6.3,-0.01138,1e-05,1.96527]
[1779038504814,64.04,77944.04,6.3,-0.01137,1e-05,1.96405]
[1779038509849,64.05,77948.27,6.3,-0.01135,1e-05,1.96113]
[1779038514884,64.06,77947.34,6.3,-0.01136,1e-05,1.96354]
[1779038519919,64.07,77945.47,6.3,-0.01139,1e-05,1.9669]
[1779038524963,64.08,77944.66,6.3,-0.0114,1e-05,1.96913]
[1779038531005,64.09,77946.1,6.3,-0.0114,1e-05,1.96928]
[1779038532066,64.09,77946.1,6.3,-0.0114,1e-05,1.96928]
[1779038532310,64.09,77946.1,6.3,-0.0114,1e-05,1.96928]
[1779038541076,64.11,77943.46,6.3,-0.01144,1e-05,1.9747]
[1779038546111,64.12,77941.86,6.3,-0.01146,1e-05,1.97791]
[1779038551146,64.12,77942.16,6.3,-0.01146,1e-05,1.97729]
[1779038556181,64.13,77940.32,6.3,-0.01148,1e-05,1.98047]
[1779038561216,64.14,77940.67,6.3,-0.01149,1e-05,1.98136]
[1779038566255,64.15,77947.1,6.3,-0.01145,1e-05,1.97594]
[1779038571290,64.16,77933.24,6.3,-0.01156,1e-05,1.99164]
[1779038576325,64.16,77936.6,6.3,-0.01154,1e-05,1.9893]
[1779038581360,64.17,77936.43,6.3,-0.01155,1e-05,1.99067]
[1779038586395,64.18,77939.9,6.3,-0.01153,1e-05,1.98825]
[1779038591434,64.19,77937.74,6.3,-0.01155,1e-05,1.99169]
[1779038597476,64.2,77937.94,6.3,-0.01156,1e-05,1.99289]
[1779038602511,64.2,77938.37,6.3,-0.01157,1e-05,1.99361]
[1779038607546,64.21,77944.08,6.3,-0.01153,1e-05,1.98882]
[1779038612585,64.22,77950.72,6.3,-0.01149,1e-05,1.98152]
[1779038617620,64.23,77954.28,6.3,-0.01147,1e-05,1.9791]
[1779038623662,64.24,77954.56,6.3,-0.01148,1e-05,1.98037]
[1779038629706,64.25,77956.8,6.3,-0.01147,1e-05,1.97959]
[1779038635746,64.26,77955.87,6.3,-0.01149,1e-05,1.9821]
[1779038640781,64.27,77955.85,6.3,-0.0115,1e-05,1.98337]
[1779038645816,64.27,77955.94,6.3,-0.01151,1e-05,1.98452]
[1779038651858,64.28,77956.31,6.3,-0.01151,1e-05,1.98561]
[1779038655480,64.29,77956.07,6.3,-0.01152,1e-05,1.98634]
[1779038663942,64.3,77943.06,6.3,-0.01163,1e-05,2.00219]
[1779038672001,64.31,77942.88,6.3,-0.01163,1e-05,2.00256]
[1779038678043,64.32,77948.3,6.3,-0.0116,1e-05,1.99827]
[1779038685093,64.33,77948.48,6.3,-0.01161,1e-05,1.99971]
[1779038694158,64.34,77948.13,6.3,-0.01163,1e-05,2.00218]
[1779038698578,64.35,77947.98,6.3,-0.01163,1e-05,2.00303]
[1779038699605,64.35,77950.07,6.3,-0.01162,1e-05,2.00131]
[1779038701970,64.35,77948.89,6.3,-0.01163,1e-05,2.00231]
[1779038708256,64.36,77947.17,6.3,-0.01165,1e-05,2.00597]
[1779038715305,64.37,77946.84,6.3,-0.01167,1e-05,2.00792]
[1779038722354,64.38,77947.48,6.3,-0.01167,1e-05,2.00883]
[1779038726382,64.39,77922.01,6.3,-0.01186,1e-05,2.03656]
[1779038731417,64.39,77913.21,6.3,-0.01192,1e-05,2.04512]
[1779038737459,64.4,77910.88,6.3,-0.01195,1e-05,2.04854]
[1779038742494,64.4,77919.3,6.3,-0.01189,1e-05,2.04034]
[1779038747529,64.41,77920.11,6.3,-0.01189,1e-05,2.04028]
[1779038752564,64.41,77920.02,6.3,-0.01189,1e-05,2.04116]
[1779038757599,64.42,77929.42,6.3,-0.01183,1e-05,2.032]
[1779038762634,64.43,77931.69,6.3,-0.01182,1e-05,2.03044]
[1779038767669,64.43,77931.87,6.3,-0.01183,1e-05,2.0311]
[1779038772705,64.44,77931.8,6.3,-0.01183,1e-05,2.032]
[1779038777740,64.44,77931.66,6.3,-0.01184,1e-05,2.03297]
[1779038782775,64.45,77932.68,6.3,-0.01184,1e-05,2.03271]
[1779038788817,64.45,77933.09,6.3,-0.01184,1e-05,2.03325]
[1779038793852,64.46,77932.24,6.3,-0.01184,1e-05,2.03334]
[1779038798887,64.46,77922.89,6.3,-0.01192,1e-05,2.04401]
[1779038803922,64.47,77918.12,6.3,-0.01196,1e-05,2.0498]
[1779038808957,64.47,77917.91,6.3,-0.01196,1e-05,2.05072]
[1779038814999,64.48,77917.24,6.3,-0.01197,1e-05,2.05228]
[1779038820036,64.48,77917.52,6.3,-0.01197,1e-05,2.0527]
[1779038825071,64.49,77918.63,6.3,-0.01197,1e-05,2.05226]
[1779038830106,64.49,77918.52,6.3,-0.01198,1e-05,2.05313]
[1779038835141,64.5,77917.78,6.3,-0.01199,1e-05,2.05467]
[1779038840176,64.5,77915.86,6.3,-0.01201,1e-05,2.05747]
[1779038845211,64.5,77916.76,6.3,-0.01201,1e-05,2.05724]
[1779038850246,64.51,77914.9,6.3,-0.01202,1e-05,2.05997]
[1779038855281,64.51,77915.9,6.3,-0.01201,1e-05,2.05801]
[1779038860317,64.52,77915.56,6.3,-0.01202,1e-05,2.05913]
[1779038868373,64.53,77915.6,6.3,-0.01203,1e-05,2.06029]
[1779038873408,64.53,77916.48,6.3,-0.01203,1e-05,2.06009]
[1779038880457,64.54,77915.91,6.3,-0.01204,1e-05,2.06189]
[1779038883439,64.54,77915.75,6.3,-0.01204,1e-05,2.06236]
[1779038885285,64.54,77915.75,6.3,-0.01204,1e-05,2.06251]
[1779038888935,64.54,77915.75,6.3,-0.01204,1e-05,2.06266]
[1779038893902,64.55,77918.76,6.3,-0.01203,1e-05,2.06076]
[1779038893959,64.55,77918.76,6.3,-0.01203,1e-05,2.06076]
[1779038894322,64.55,77918.76,6.3,-0.01203,1e-05,2.06076]
[1779038899590,64.56,77923.07,6.3,-0.01201,1e-05,2.05711]
[1779038904631,64.56,77925.49,6.3,-0.01199,1e-05,2.05533]
[1779038912687,64.57,77925.26,6.3,-0.01199,1e-05,2.05519]
[1779038918729,64.58,77926.73,6.3,-0.01199,1e-05,2.05455]
[1779038926785,64.58,77926.63,6.3,-0.012,1e-05,2.05587]
[1779038932827,64.59,77926.75,6.3,-0.012,1e-05,2.05662]
[1779038938869,64.59,77927.65,6.3,-0.012,1e-05,2.05653]
[1779038943905,64.6,77926.86,6.3,-0.01201,1e-05,2.05807]
[1779038951725,64.6,77927.0,6.3,-0.01202,1e-05,2.05847]
[1779038956995,64.61,77926.61,6.3,-0.01203,1e-05,2.0601]
[1779038963037,64.61,77926.25,6.3,-0.01203,1e-05,2.06127]
[1779038970086,64.62,77926.91,6.3,-0.01204,1e-05,2.06146]
[1779038975121,64.62,77929.07,6.3,-0.01201,1e-05,2.05817]
[1779038980857,64.63,77929.12,6.3,-0.01202,1e-05,2.05851]
[1779038988212,64.64,77943.6,6.3,-0.01192,1e-05,2.04447]
[1779038993247,64.64,77943.59,6.3,-0.01193,1e-05,2.04524]
[1779038998282,64.64,77944.43,6.3,-0.01192,1e-05,2.04508]
[1779039001306,64.65,77960.83,6.3,-0.01181,1e-05,2.02822]
[1779039006341,64.65,77952.63,6.3,-0.01187,1e-05,2.03771]
[1779039011376,64.66,77952.54,6.3,-0.01188,1e-05,2.03858]
[1779039022453,64.67,77952.22,6.3,-0.01189,1e-05,2.04062]
[1779039028495,64.67,77952.13,6.3,-0.0119,1e-05,2.04165]
[1779039033530,64.68,77951.19,6.3,-0.0119,1e-05,2.04179]
[1779039037116,64.68,77951.2,6.3,-0.01191,1e-05,2.04224]
[1779039040345,64.68,77950.76,6.3,-0.01191,1e-05,2.04302]
[1779039042681,64.69,77950.63,6.3,-0.01192,1e-05,2.04363]
[1779039048638,64.7,77950.47,6.3,-0.01192,1e-05,2.04504]
[1779039054680,64.7,77951.23,6.3,-0.01193,1e-05,2.04517]
[1779039059715,64.71,77951.18,6.3,-0.01193,1e-05,2.046]
[1779039065172,64.71,77950.91,6.3,-0.01194,1e-05,2.0469]
[1779039072806,64.72,77951.13,6.3,-0.01194,1e-05,2.04805]
[1779039080862,64.73,77950.11,6.3,-0.01196,1e-05,2.05034]
[1779039086904,64.73,77948.36,6.3,-0.01198,1e-05,2.05308]
[1779039092946,64.74,77949.79,6.3,-0.01197,1e-05,2.0508]
[1779039097981,64.74,77949.79,6.3,-0.01197,1e-05,2.05154]
[1779039103900,64.74,77949.79,6.3,-0.01197,1e-05,2.05154]
[1779039110065,64.75,77949.6,6.3,-0.01198,1e-05,2.0535]
[1779039118121,64.76,77949.58,6.3,-0.01199,1e-05,2.05467]
[1779039127185,64.77,77949.6,6.3,-0.012,1e-05,2.05592]
[1779039132219,64.77,77950.04,6.3,-0.012,1e-05,2.05615]
[1779039137255,64.78,77950.06,6.3,-0.01201,1e-05,2.05683]
[1779039142290,64.78,77937.74,6.3,-0.0121,1e-05,2.07056]
[1779039147325,64.79,77936.13,6.3,-0.01212,1e-05,2.07281]
[1779039152360,64.79,77923.49,6.3,-0.0122,1e-05,2.08521]
[1779039157397,64.79,77913.15,6.3,-0.01228,1e-05,2.09668]
[1779039158382,64.79,77913.15,6.3,-0.01228,1e-05,2.09668]
[1779039158398,64.79,77913.15,6.3,-0.01228,1e-05,2.09668]
[1779039158559,64.79,77913.15,6.3,-0.01228,1e-05,2.09668]
[1779039159358,64.79,77908.15,6.3,-0.01232,1e-05,2.10214]
[1779039164446,64.79,77893.05,6.3,-0.01244,1e-05,2.11874]
[1779039165222,64.79,77893.05,6.3,-0.01244,1e-05,2.11874]
[1779039168066,64.79,77876.85,6.3,-0.01256,1e-05,2.13644]
[1779039174516,64.79,77883.55,6.3,-0.01251,1e-05,2.12895]
[1779039175367,64.79,77883.55,6.3,-0.01251,1e-05,2.12895]
[1779039175776,64.79,77883.55,6.3,-0.01251,1e-05,2.12895]
[1779039178544,64.79,77901.67,6.3,-0.01237,1e-05,2.10924]
[1779039183579,64.79,77915.49,6.3,-0.01227,1e-05,2.09455]
[1779039186763,64.79,77914.63,6.3,-0.01228,1e-05,2.09558]
[1779039186772,64.79,77914.63,6.3,-0.01228,1e-05,2.09558]
[1779039195666,64.8,77914.54,6.3,-0.01228,1e-05,2.09627]
[1779039200703,64.8,77910.78,6.3,-0.01231,1e-05,2.1006]
[1779039205738,64.8,77914.65,6.3,-0.01228,1e-05,2.09673]
[1779039209120,64.8,77913.43,6.3,-0.01229,1e-05,2.09823]
[1779039214802,64.8,77910.73,6.3,-0.01231,1e-05,2.09989]
[1779039219837,64.81,77911.51,6.3,-0.0123,1e-05,2.09935]
[1779039224872,64.81,77912.28,6.3,-0.0123,1e-05,2.09882]
[1779039229907,64.81,77911.14,6.3,-0.01231,1e-05,2.10034]
[1779039234942,64.81,77911.03,6.3,-0.01231,1e-05,2.10074]
[1779039239977,64.81,77912.5,6.3,-0.0123,1e-05,2.09943]
[1779039245012,64.82,77911.36,6.3,-0.01231,1e-05,2.10096]
[1779039250047,64.82,77911.96,6.3,-0.01231,1e-05,2.10061]
[1779039255082,64.82,77912.27,6.3,-0.01231,1e-05,2.10057]
[1779039260117,64.82,77913.63,6.3,-0.0123,1e-05,2.09941]
[1779039265152,64.82,77913.76,6.3,-0.0123,1e-05,2.09959]
[1779039270187,64.83,77913.49,6.3,-0.01231,1e-05,2.1002]
[1779039275225,64.83,77913.4,6.3,-0.0123,1e-05,2.09896]
[1779039278149,64.83,77913.4,6.3,-0.0123,1e-05,2.09896]
[1779039278624,64.83,77914.64,6.3,-0.01229,1e-05,2.09782]
[1779039278866,64.83,77914.64,6.3,-0.01229,1e-05,2.09782]
[1779039278898,64.83,77914.64,6.3,-0.01229,1e-05,2.09782]
[1779039284288,64.83,77936.12,6.3,-0.01214,1e-05,2.07526]
[1779039289323,64.84,77944.39,6.3,-0.01208,1e-05,2.06698]
[1779039294358,64.84,77951.14,6.3,-0.01204,1e-05,2.06038]
[1779039299394,64.84,77970.1,6.3,-0.0119,1e-05,2.04098]
[1779039304429,64.85,77973.06,6.3,-0.01188,1e-05,2.03862]
[1779039310471,64.85,77970.11,6.3,-0.01191,1e-05,2.04266]
[1779039316161,64.86,77974.44,6.3,-0.01189,1e-05,2.03871]
[1779039325577,64.87,77968.57,6.3,-0.01194,1e-05,2.04649]
[1779039330612,64.87,77967.93,6.3,-0.01195,1e-05,2.04783]
[1779039335647,64.88,77967.79,6.3,-0.01194,1e-05,2.04701]
[1779039341690,64.88,77965.79,6.3,-0.01196,1e-05,2.04991]
[1779039346725,64.89,77966.62,6.3,-0.01196,1e-05,2.04968]
[1779039351760,64.89,77964.62,6.3,-0.01198,1e-05,2.05245]
[1779039356795,64.89,77957.17,6.3,-0.01204,1e-05,2.06097]
[1779039361837,64.9,77945.71,6.3,-0.01213,1e-05,2.07369]
[1779039366870,64.9,77945.87,6.3,-0.01213,1e-05,2.07395]
[1779039373928,64.9,77945.72,6.3,-0.01213,1e-05,2.0747]
[1779039378963,64.91,77944.94,6.3,-0.01214,1e-05,2.076]
[1779039387019,64.91,77944.35,6.3,-0.01215,1e-05,2.07723]
[1779039392059,64.91,77944.58,6.3,-0.01214,1e-05,2.07569]
[1779039397094,64.91,77944.37,6.3,-0.01215,1e-05,2.07628]
[1779039398955,64.92,77944.63,6.3,-0.01215,1e-05,2.07607]
[1779039399258,64.92,77944.63,6.3,-0.01215,1e-05,2.07607]
[1779039399935,64.92,77944.59,6.3,-0.01215,1e-05,2.07619]
[1779039400821,64.92,77944.41,6.3,-0.01215,1e-05,2.07645]
[1779039408171,64.92,77944.51,6.3,-0.01215,1e-05,2.0769]
[1779039413269,64.92,77943.85,6.3,-0.01216,1e-05,2.07794]
[1779039418304,64.92,77943.73,6.3,-0.01216,1e-05,2.07839]
[1779039427370,64.93,77944.04,6.3,-0.01216,1e-05,2.07863]
[1779039432406,64.93,77929.0,6.3,-0.01228,1e-05,2.09506]
[1779039433827,64.93,77929.0,6.3,-0.01228,1e-05,2.09506]
[1779039444537,64.93,77914.75,6.3,-0.01238,1e-05,2.11053]
[1779039444562,64.93,77914.75,6.3,-0.01238,1e-05,2.11053]
[1779039444809,64.93,77914.75,6.3,-0.01238,1e-05,2.11053]
[1779039445654,64.93,77921.54,6.3,-0.01233,1e-05,2.10326]
[1779039449395,64.93,77929.85,6.3,-0.01227,1e-05,2.09446]
[1779039455569,64.93,77923.6,6.3,-0.01231,1e-05,2.09984]
[1779039460604,64.93,77925.93,6.3,-0.0123,1e-05,2.09756]
[1779039465639,64.94,77925.94,6.3,-0.0123,1e-05,2.09781]
[1779039470674,64.94,77926.02,6.3,-0.0123,1e-05,2.09799]
[1779039475710,64.94,77925.44,6.3,-0.01231,1e-05,2.0989]
[1779039480745,64.94,77922.73,6.3,-0.01233,1e-05,2.10208]
[1779039485780,64.94,77923.9,6.3,-0.01232,1e-05,2.10108]
[1779039491822,64.94,77924.01,6.3,-0.01232,1e-05,2.1013]
[1779039496857,64.95,77923.05,6.3,-0.01233,1e-05,2.10262]
[1779039501892,64.95,77920.28,6.3,-0.01235,1e-05,2.1059]
[1779039506927,64.95,77921.09,6.3,-0.01235,1e-05,2.1053]
[1779039511962,64.95,77921.42,6.3,-0.01234,1e-05,2.10357]
[1779039516997,64.95,77919.35,6.3,-0.01236,1e-05,2.10609]
[1779039522032,64.96,77912.71,6.3,-0.01241,1e-05,2.11353]
[1779039527067,64.96,77902.9,6.3,-0.01248,1e-05,2.12435]
[1779039532102,64.96,77911.14,6.3,-0.01242,1e-05,2.11548]
[1779039537137,64.96,77905.96,6.3,-0.01246,1e-05,2.12124]
[1779039542172,64.96,77904.71,6.3,-0.01247,1e-05,2.12265]
[1779039547207,64.96,77898.95,6.3,-0.01252,1e-05,2.12893]
[1779039552242,64.96,77889.43,6.3,-0.01259,1e-05,2.13928]
[1779039557277,64.96,77899.19,6.3,-0.01251,1e-05,2.12853]
[1779039562316,64.96,77893.02,6.3,-0.01256,1e-05,2.13522]
[1779039566865,64.96,77890.63,6.3,-0.01258,1e-05,2.13775]
[1779039572386,64.96,77898.44,6.3,-0.01251,1e-05,2.12746]
[1779039577421,64.96,77899.77,6.3,-0.0125,1e-05,2.12596]
[1779039582456,64.96,77908.42,6.3,-0.01243,1e-05,2.11655]
[1779039587491,64.96,77926.61,6.3,-0.0123,1e-05,2.097]
[1779039590512,64.96,77943.81,6.3,-0.01217,1e-05,2.0787]
[1779039596434,64.96,77955.08,6.3,-0.01209,1e-05,2.067]
[1779039597568,64.96,77978.32,6.3,-0.01192,1e-05,2.04267]
[1779039602597,64.97,77980.68,6.3,-0.01191,1e-05,2.04089]
[1779039609183,64.97,77977.18,6.3,-0.01194,1e-05,2.0451]
[1779039614656,64.97,77968.38,6.3,-0.01201,1e-05,2.05525]
[1779039619717,64.98,77973.58,6.3,-0.01197,1e-05,2.05041]
[1779039624753,64.98,77973.78,6.3,-0.01198,1e-05,2.0508]
[1779039629788,64.99,77967.1,6.3,-0.01203,1e-05,2.05844]
[1779039634823,64.99,77966.9,6.3,-0.01202,1e-05,2.05755]
[1779039639859,64.99,77966.89,6.3,-0.01203,1e-05,2.05811]
[1779039644894,65.0,77966.9,6.3,-0.01203,1e-05,2.05866]
[1779039650093,65.0,77966.91,6.3,-0.01203,1e-05,2.05909]
[1779039655244,65.0,77967.73,6.3,-0.01203,1e-05,2.05889]
[1779039660344,65.01,77966.03,6.3,-0.01205,1e-05,2.06103]
[1779039666041,65.01,77966.09,6.3,-0.01205,1e-05,2.06184]
[1779039671076,65.01,77965.01,6.3,-0.01207,1e-05,2.06353]
[1779039675070,65.02,77964.81,6.3,-0.01207,1e-05,2.06407]
[1779039675250,65.02,77964.81,6.3,-0.01207,1e-05,2.06407]
[1779039683160,65.02,77965.01,6.3,-0.01207,1e-05,2.06482]
[1779039688195,65.03,77965.1,6.3,-0.01208,1e-05,2.06525]
[1779039693230,65.03,77966.58,6.3,-0.01206,1e-05,2.06254]
[1779039698265,65.03,77966.84,6.3,-0.01206,1e-05,2.0629]
[1779039703300,65.04,77968.85,6.3,-0.01205,1e-05,2.06128]
[1779039708335,65.04,77967.95,6.3,-0.01206,1e-05,2.06276]
[1779039713370,65.04,77967.72,6.3,-0.01207,1e-05,2.0635]
[1779039718405,65.05,77972.89,6.3,-0.01203,1e-05,2.05852]
[1779039723440,65.05,77972.58,6.3,-0.01204,1e-05,2.05938]
[1779039728479,65.05,77972.1,6.3,-0.01204,1e-05,2.06042]
[1779039733514,65.06,77974.02,6.3,-0.01203,1e-05,2.05892]
[1779039738549,65.06,77973.41,6.3,-0.01204,1e-05,2.06011]
[1779039743584,65.06,77977.37,6.3,-0.01202,1e-05,2.05648]
[1779039748619,65.07,77977.09,6.3,-0.01202,1e-05,2.05736]
[1779039753654,65.07,77977.14,6.3,-0.01202,1e-05,2.05626]
[1779039758690,65.08,77976.66,6.3,-0.01203,1e-05,2.05737]
[1779039764732,65.08,77979.55,6.3,-0.01201,1e-05,2.05505]
[1779039769768,65.08,77981.21,6.3,-0.012,1e-05,2.05391]
[1779039774804,65.09,77986.89,6.3,-0.01196,1e-05,2.04858]
[1779039779839,65.09,77987.05,6.3,-0.01197,1e-05,2.04909]
[1779039784875,65.1,77987.09,6.3,-0.01197,1e-05,2.04972]
[1779039789910,65.1,77988.64,6.3,-0.01197,1e-05,2.04876]
[1779039794945,65.11,77992.3,6.3,-0.01194,1e-05,2.04558]
[1779039799980,65.11,77991.93,6.3,-0.01195,1e-05,2.04667]
[1779039805017,65.11,77991.82,6.3,-0.01196,1e-05,2.04745]
[1779039810052,65.12,77985.14,6.3,-0.01201,1e-05,2.05513]
[1779039816094,65.12,77985.2,6.3,-0.012,1e-05,2.05412]
[1779039821129,65.13,77985.56,6.3,-0.012,1e-05,2.05431]
[1779039826164,65.13,77985.62,6.3,-0.01201,1e-05,2.05482]
[1779039833213,65.13,77985.47,6.3,-0.01201,1e-05,2.05577]
[1779039838249,65.14,77991.49,6.3,-0.01197,1e-05,2.04998]
[1779039844291,65.14,77998.13,6.3,-0.01193,1e-05,2.04374]
[1779039849327,65.15,78005.59,6.3,-0.01188,1e-05,2.03657]
[1779039854370,65.15,78019.55,6.3,-0.01179,1e-05,2.02272]
[1779039859405,65.16,78019.61,6.3,-0.01179,1e-05,2.0235]
[1779039864440,65.16,78020.07,6.3,-0.01179,1e-05,2.02384]
[1779039867318,65.17,78016.16,6.3,-0.01183,1e-05,2.02841]
[1779039872498,65.17,78015.49,6.3,-0.01183,1e-05,2.0284]
[1779039877533,65.18,78018.28,6.3,-0.01181,1e-05,2.02626]
[1779039882568,65.18,78019.24,6.3,-0.01181,1e-05,2.02603]
[1779039887603,65.19,78019.37,6.3,-0.01181,1e-05,2.02667]
[1779039892638,65.19,78018.26,6.3,-0.01183,1e-05,2.02858]
[1779039897673,65.2,78019.88,6.3,-0.01182,1e-05,2.02764]
[1779039903715,65.2,78019.87,6.3,-0.01183,1e-05,2.02854]
[1779039908750,65.21,78020.64,6.3,-0.01183,1e-05,2.02846]
[1779039913785,65.21,78021.37,6.3,-0.01183,1e-05,2.02844]
[1779039918822,65.22,78019.96,6.3,-0.01184,1e-05,2.03065]
[1779039923857,65.22,78012.49,6.3,-0.0119,1e-05,2.03912]
[1779039928892,65.22,78010.77,6.3,-0.01192,1e-05,2.04154]
[1779039933927,65.23,78010.97,6.3,-0.01191,1e-05,2.0403]
[1779039938967,65.23,78001.5,6.3,-0.01198,1e-05,2.05086]
[1779039944003,65.24,77997.43,6.3,-0.01202,1e-05,2.05566]
[1779039949037,65.24,77998.09,6.3,-0.01201,1e-05,2.05546]
[1779039954072,65.24,77998.2,6.3,-0.01202,1e-05,2.05585]
[1779039959108,65.25,78003.27,6.3,-0.01198,1e-05,2.05103]
[1779039964143,65.25,78003.81,6.3,-0.01198,1e-05,2.05104]
[1779039969178,65.25,78008.23,6.3,-0.01196,1e-05,2.04698]
[1779039974213,65.26,78008.33,6.3,-0.01196,1e-05,2.0475]
[1779039979248,65.26,78015.08,6.3,-0.01191,1e-05,2.04107]
[1779039984283,65.27,78016.3,6.3,-0.01191,1e-05,2.04047]
[1779039989318,65.27,78020.42,6.3,-0.01188,1e-05,2.03685]
[1779039994353,65.27,78020.58,6.3,-0.01188,1e-05,2.03574]
[1779039999388,65.28,78020.68,6.3,-0.01188,1e-05,2.03631]
[1779040004429,65.28,78023.56,6.3,-0.01187,1e-05,2.03396]
[1779040009464,65.29,78024.17,6.3,-0.01187,1e-05,2.03398]
[1779040014501,65.29,78015.12,6.3,-0.01194,1e-05,2.0441]
[1779040019536,65.29,78014.9,6.3,-0.01194,1e-05,2.04489]
[1779040026585,65.3,78015.24,6.3,-0.01194,1e-05,2.04528]
[1779040031620,65.3,78012.44,6.3,-0.01197,1e-05,2.04886]
[1779040038670,65.31,78011.04,6.3,-0.01198,1e-05,2.05101]
[1779040044712,65.31,78011.4,6.3,-0.01198,1e-05,2.05121]
[1779040049747,65.31,78011.95,6.3,-0.01198,1e-05,2.05111]
[1779040054782,65.32,78011.15,6.3,-0.01198,1e-05,2.05079]
[1779040059817,65.32,78011.29,6.3,-0.01199,1e-05,2.05113]
[1779040064852,65.32,78011.82,6.3,-0.01199,1e-05,2.05105]
[1779040069887,65.33,78011.69,6.3,-0.01199,1e-05,2.05167]
[1779040074922,65.33,78010.83,6.3,-0.012,1e-05,2.05305]
[1779040080964,65.33,78010.41,6.3,-0.01201,1e-05,2.05407]
[1779040086000,65.34,78011.47,6.3,-0.012,1e-05,2.05343]
[1779040091035,65.34,78012.66,6.3,-0.012,1e-05,2.05266]
[1779040096070,65.34,78012.57,6.3,-0.012,1e-05,2.05324]
[1779040101105,65.35,78014.3,6.3,-0.01199,1e-05,2.05191]
[1779040106140,65.35,78013.99,6.3,-0.012,1e-05,2.05273]
[1779040111175,65.35,78013.87,6.3,-0.01199,1e-05,2.0517]
[1779040116210,65.36,78014.02,6.3,-0.01199,1e-05,2.05203]
[1779040121245,65.36,78014.51,6.3,-0.01199,1e-05,2.052]
[1779040127287,65.36,78014.68,6.3,-0.012,1e-05,2.05241]
[1779040132322,65.37,78019.79,6.3,-0.01196,1e-05,2.04753]
[1779040137357,65.37,78021.76,6.3,-0.01195,1e-05,2.04599]
[1779040142392,65.37,78020.96,6.3,-0.01196,1e-05,2.04736]
[1779040147427,65.38,78021.24,6.3,-0.01196,1e-05,2.04758]
[1779040152462,65.38,78022.39,6.3,-0.01196,1e-05,2.04689]
[1779040157499,65.38,78026.9,6.3,-0.01193,1e-05,2.0427]
[1779040162534,65.39,78034.09,6.3,-0.01188,1e-05,2.03575]
[1779040167569,65.39,78035.99,6.3,-0.01187,1e-05,2.03437]
[1779040172604,65.39,78036.6,6.3,-0.01186,1e-05,2.03271]
[1779040177639,65.4,78037.09,6.3,-0.01186,1e-05,2.03282]
[1779040182674,65.4,78037.35,6.3,-0.01186,1e-05,2.03317]
[1779040187710,65.41,78037.32,6.3,-0.01187,1e-05,2.03382]
[1779040192745,65.41,78035.73,6.3,-0.01188,1e-05,2.03609]
[1779040197781,65.41,78035.95,6.3,-0.01189,1e-05,2.03645]
[1779040202816,65.42,78032.39,6.3,-0.01192,1e-05,2.04085]
[1779040207851,65.42,78032.31,6.3,-0.01192,1e-05,2.04148]
[1779040212886,65.43,78034.71,6.3,-0.01191,1e-05,2.03952]
[1779040218928,65.43,78036.58,6.3,-0.0119,1e-05,2.03825]
[1779040223963,65.43,78036.33,6.3,-0.0119,1e-05,2.03909]
[1779040228998,65.44,78033.04,6.3,-0.01193,1e-05,2.0431]
[1779040234033,65.44,78033.76,6.3,-0.01192,1e-05,2.04125]
[1779040241082,65.45,78034.41,6.3,-0.01192,1e-05,2.04134]
[1779040246117,65.45,78033.7,6.3,-0.01193,1e-05,2.04263]
[1779040252159,65.45,78034.46,6.3,-0.01193,1e-05,2.04247]
[1779040259208,65.46,78034.41,6.3,-0.01193,1e-05,2.04326]
[1779040261133,65.46,78034.41,6.3,-0.01193,1e-05,2.04326]
[1779040262156,65.46,78034.41,6.3,-0.01193,1e-05,2.04326]
[1779040265177,65.46,78033.83,6.3,-0.01194,1e-05,2.04419]
[1779040266767,65.46,78033.74,6.3,-0.01194,1e-05,2.04459]
[1779040268942,65.46,78033.54,6.3,-0.01195,1e-05,2.045]
[1779040274314,65.47,78033.66,6.3,-0.01195,1e-05,2.04558]
[1779040278195,65.47,78032.95,6.3,-0.01196,1e-05,2.04662]
[1779040278615,65.47,78032.95,6.3,-0.01196,1e-05,2.04662]
[1779040284384,65.47,78026.59,6.3,-0.01201,1e-05,2.0539]
[1779040289420,65.48,78026.74,6.3,-0.01201,1e-05,2.05416]
[1779040294454,65.48,78026.78,6.3,-0.012,1e-05,2.05289]
[1779040299489,65.48,78026.39,6.3,-0.01201,1e-05,2.05371]
[1779040304525,65.48,78026.25,6.3,-0.01201,1e-05,2.05426]
[1779040309560,65.49,78026.45,6.3,-0.01201,1e-05,2.05445]
[1779040315602,65.49,78026.11,6.3,-0.01202,1e-05,2.05529]
[1779040320637,65.49,78026.21,6.3,-0.01202,1e-05,2.05557]
[1779040325672,65.49,78026.29,6.3,-0.01202,1e-05,2.05588]
[1779040330707,65.5,78026.29,6.3,-0.01203,1e-05,2.05626]
[1779040337756,65.5,78026.18,6.3,-0.01203,1e-05,2.05691]
[1779040342791,65.5,78025.94,6.3,-0.01203,1e-05,2.05754]
[1779040352861,65.51,78025.94,6.3,-0.01203,1e-05,2.05663]
[1779040357896,65.51,78026.13,6.3,-0.01203,1e-05,2.05681]
[1779040362931,65.51,78026.06,6.3,-0.01203,1e-05,2.05727]
[1779040368973,65.52,78026.16,6.3,-0.01204,1e-05,2.05762]
[1779040375015,65.52,78026.23,6.3,-0.01204,1e-05,2.05808]
[1779040380050,65.52,78027.03,6.3,-0.01204,1e-05,2.05762]
[1779040386092,65.52,78027.1,6.3,-0.01204,1e-05,2.058]
[1779040393141,65.53,78027.08,6.3,-0.01204,1e-05,2.05854]
[1779040398176,65.53,78026.98,6.3,-0.01205,1e-05,2.05902]
[1779040403211,65.53,78015.54,6.3,-0.01213,1e-05,2.0714]
[1779040408246,65.53,78025.84,6.3,-0.01206,1e-05,2.06085]
[1779040413281,65.54,78027.4,6.3,-0.01204,1e-05,2.05793]
[1779040418316,65.54,78029.66,6.3,-0.01203,1e-05,2.05593]
[1779040423351,65.54,78029.49,6.3,-0.01203,1e-05,2.05648]
[1779040428386,65.54,78025.2,6.3,-0.01206,1e-05,2.06134]
[1779040433421,65.55,78024.94,6.3,-0.01207,1e-05,2.06193]
[1779040438456,65.55,78025.1,6.3,-0.01207,1e-05,2.06208]
[1779040443491,65.55,78024.8,6.3,-0.01207,1e-05,2.06271]
[1779040448526,65.55,78023.3,6.3,-0.01209,1e-05,2.0646]
[1779040453562,65.55,78021.09,6.3,-0.0121,1e-05,2.06721]
[1779040458597,65.56,78021.87,6.3,-0.0121,1e-05,2.06667]
[1779040463632,65.56,78021.61,6.3,-0.0121,1e-05,2.06723]
[1779040470681,65.56,78019.79,6.3,-0.01212,1e-05,2.06955]
[1779040475716,65.56,78019.79,6.3,-0.01211,1e-05,2.06819]
[1779040480813,65.56,78019.86,6.3,-0.01211,1e-05,2.06835]
[1779040488807,65.57,78019.61,6.3,-0.01212,1e-05,2.06917]
[1779040493842,65.57,78020.35,6.3,-0.01212,1e-05,2.06869]
[1779040498877,65.57,78021.03,6.3,-0.01211,1e-05,2.06828]
[1779040504919,65.57,78021.64,6.3,-0.01211,1e-05,2.06801]
[1779040508947,65.57,78044.75,6.3,-0.01195,1e-05,2.044]
[1779040511073,65.58,78045.26,6.3,-0.01194,1e-05,2.04357]
[1779040519017,65.58,78045.3,6.3,-0.01195,1e-05,2.0445]
[1779040524052,65.59,78042.13,6.3,-0.01198,1e-05,2.04837]
[1779040529087,65.59,78045.06,6.3,-0.01196,1e-05,2.04584]
[1779040534122,65.59,78045.35,6.3,-0.01195,1e-05,2.04445]
[1779040539157,65.6,78046.72,6.3,-0.01194,1e-05,2.04371]
[1779040545199,65.6,78048.69,6.3,-0.01194,1e-05,2.04238]
[1779040550235,65.61,78047.78,6.3,-0.01195,1e-05,2.04392]
[1779040555270,65.61,78047.67,6.3,-0.01195,1e-05,2.04461]
[1779040560305,65.61,78049.33,6.3,-0.01194,1e-05,2.04343]
[1779040562769,65.61,78048.58,6.3,-0.01195,1e-05,2.04444]
[1779040563355,65.61,78048.58,6.3,-0.01195,1e-05,2.04444]
[1779040570375,65.62,78054.98,6.3,-0.01191,1e-05,2.03869]
[1779040575410,65.62,78055.9,6.3,-0.01191,1e-05,2.03832]
[1779040580445,65.63,78065.88,6.3,-0.01184,1e-05,2.02857]
[1779040585480,65.63,78059.06,6.3,-0.01189,1e-05,2.03631]
[1779040590515,65.64,78059.65,6.3,-0.01189,1e-05,2.0363]
[1779040598571,65.64,78059.71,6.3,-0.01189,1e-05,2.03554]
[1779040610655,65.65,78060.43,6.3,-0.01189,1e-05,2.03623]
[1779040615690,65.65,78059.7,6.3,-0.0119,1e-05,2.03758]
[1779040619966,65.66,78059.51,6.3,-0.01191,1e-05,2.03814]
[1779040623934,65.66,78049.99,6.3,-0.01198,1e-05,2.04852]
[1779040624189,65.66,78049.99,6.3,-0.01198,1e-05,2.04852]
[1779040625611,65.66,78050.26,6.3,-0.01198,1e-05,2.04844]
[1779040627288,65.66,78050.37,6.3,-0.01198,1e-05,2.04842]
[1779040632809,65.67,78050.42,6.3,-0.01198,1e-05,2.04906]
[1779040633845,65.67,78050.42,6.3,-0.01198,1e-05,2.04906]
[1779040634254,65.67,78050.42,6.3,-0.01198,1e-05,2.04906]
[1779040637554,65.67,78050.44,6.3,-0.01198,1e-05,2.04933]
[1779040639284,65.67,78050.44,6.3,-0.01199,1e-05,2.04953]
[1779040644893,65.67,78050.18,6.3,-0.01199,1e-05,2.05047]
[1779040649928,65.68,78046.59,6.3,-0.01202,1e-05,2.05467]
[1779040654963,65.68,78047.1,6.3,-0.01201,1e-05,2.05292]
[1779040659998,65.68,78047.27,6.3,-0.01201,1e-05,2.05318]
[1779040665033,65.69,78045.4,6.3,-0.01203,1e-05,2.05557]
[1779040670068,65.69,78045.66,6.3,-0.01203,1e-05,2.05571]
[1779040675103,65.69,78045.61,6.3,-0.01203,1e-05,2.05618]
[1779040680138,65.69,78046.86,6.3,-0.01203,1e-05,2.0553]
[1779040685173,65.7,78044.37,6.3,-0.01205,1e-05,2.05833]
[1779040685658,65.7,78044.37,6.3,-0.01205,1e-05,2.05833]
[1779040686269,65.7,78044.37,6.3,-0.01205,1e-05,2.05833]
[1779040695243,65.7,78044.68,6.3,-0.01205,1e-05,2.05879]
[1779040700278,65.7,78044.72,6.3,-0.01205,1e-05,2.05914]
[1779040708334,65.71,78044.67,6.3,-0.01206,1e-05,2.05989]
[1779040713369,65.71,78043.64,6.3,-0.01206,1e-05,2.05971]
[1779040720420,65.71,78044.4,6.3,-0.01206,1e-05,2.05945]
[1779040725455,65.72,78045.53,6.3,-0.01205,1e-05,2.05865]
[1779040730490,65.72,78045.94,6.3,-0.01205,1e-05,2.05861]
[1779040735525,65.72,78045.97,6.3,-0.01205,1e-05,2.05896]
[1779040740560,65.72,78045.96,6.3,-0.01206,1e-05,2.05936]
[1779040745595,65.73,78046.36,6.3,-0.01206,1e-05,2.05932]
[1779040751169,65.73,78046.45,6.3,-0.01206,1e-05,2.05952]
[1779040755665,65.73,78063.82,6.3,-0.01193,1e-05,2.04184]
[1779040761707,65.74,78064.52,6.3,-0.01193,1e-05,2.04174]
[1779040766187,65.74,78064.45,6.3,-0.01194,1e-05,2.04213]
[1779040773791,65.74,78064.52,6.3,-0.01193,1e-05,2.04135]
[1779040774962,65.74,78064.52,6.3,-0.01193,1e-05,2.04135]
[1779040780841,65.75,78060.87,6.3,-0.01196,1e-05,2.04587]
[1779040786882,65.75,78060.53,6.3,-0.01197,1e-05,2.04682]
[1779040791917,65.76,78060.1,6.3,-0.01198,1e-05,2.04774]
[1779040796952,65.76,78060.46,6.3,-0.01198,1e-05,2.04785]
[1779040801987,65.76,78057.91,6.3,-0.012,1e-05,2.05099]
[1779040807022,65.76,78056.87,6.3,-0.01201,1e-05,2.05253]
[1779040812057,65.77,78056.37,6.3,-0.01202,1e-05,2.0535]
[1779040819107,65.77,78055.04,6.3,-0.01203,1e-05,2.0555]
[1779040827163,65.78,78054.97,6.3,-0.01204,1e-05,2.05624]
[1779040832198,65.78,78055.03,6.3,-0.01203,1e-05,2.05491]
[1779040837233,65.78,78049.67,6.3,-0.01207,1e-05,2.06088]
[1779040840824,65.78,78049.39,6.3,-0.01207,1e-05,2.06131]
[1779040846296,65.78,78049.48,6.3,-0.01207,1e-05,2.06167]
[1779040849443,65.78,78048.84,6.3,-0.01208,1e-05,2.06246]
[1779040849997,65.79,78048.6,6.3,-0.01208,1e-05,2.06284]
[1779040855360,65.79,78048.31,6.3,-0.01209,1e-05,2.06345]
[1779040860451,65.79,78051.93,6.3,-0.01206,1e-05,2.0599]
[1779040861247,65.79,78055.24,6.3,-0.01204,1e-05,2.05649]
[1779040866438,65.79,78058.85,6.3,-0.01202,1e-05,2.05316]
[1779040871472,65.79,78059.51,6.3,-0.01201,1e-05,2.05286]
[1779040875425,65.8,78061.44,6.3,-0.012,1e-05,2.05107]
[1779040875544,65.8,78061.44,6.3,-0.012,1e-05,2.05107]
[1779040882271,65.8,78066.42,6.3,-0.01197,1e-05,2.04646]
[1779040887586,65.8,78066.55,6.3,-0.01197,1e-05,2.04695]
[1779040894586,65.8,78066.55,6.3,-0.01197,1e-05,2.04695]
[1779040897065,65.81,78071.24,6.3,-0.01193,1e-05,2.04123]
[1779040897274,65.81,78071.24,6.3,-0.01193,1e-05,2.04123]
[1779040904297,65.81,78071.41,6.3,-0.01194,1e-05,2.04176]
[1779040905129,65.81,78071.41,6.3,-0.01194,1e-05,2.04176]
[1779040905712,65.81,78073.1,6.3,-0.01192,1e-05,2.0394]
[1779040910058,65.79,78074.83,6.3,-0.01189,1e-05,2.03482]
[1779040915782,65.77,78074.97,6.3,-0.01186,1e-05,2.03056]
[1779040920817,65.74,78078.37,6.3,-0.01182,1e-05,2.02367]
[1779040920933,65.74,78078.37,6.3,-0.01182,1e-05,2.02367]
[1779040922328,65.74,78079.08,6.3,-0.01181,1e-05,2.02228]
[1779040925787,65.73,78078.8,6.3,-0.0118,1e-05,2.02125]
[1779040931894,65.7,78089.41,6.3,-0.01169,1e-05,2.00523]
[1779040937855,65.68,78093.7,6.3,-0.01164,1e-05,1.99776]
[1779040942971,65.65,78093.27,6.3,-0.01162,1e-05,1.9946]
[1779040948383,65.64,78098.05,6.3,-0.01157,1e-05,1.98733]
[1779040955055,65.61,78103.17,6.3,-0.01149,1e-05,1.97588]
[1779040960090,65.59,78113.51,6.3,-0.0114,1e-05,1.96261]
[1779040965126,65.57,78114.3,6.3,-0.01138,1e-05,1.95911]
[1779040970160,65.55,78121.83,6.3,-0.01131,1e-05,1.94885]
[1779040975195,65.54,78123.16,6.3,-0.01128,1e-05,1.94495]
[1779040976309,65.54,78123.16,6.3,-0.01128,1e-05,1.94495]
[1779040982899,65.51,78121.2,6.3,-0.01127,1e-05,1.9434]
[1779040988286,65.49,78122.94,6.3,-0.01124,1e-05,1.93868]
[1779040993909,65.48,78123.08,6.3,-0.01122,1e-05,1.93611]
[1779040999364,65.46,78129.02,6.3,-0.01116,1e-05,1.92731]
[1779041004403,65.44,78128.65,6.3,-0.01115,1e-05,1.92538]
[1779041004920,65.44,78128.65,6.3,-0.01115,1e-05,1.92538]
[1779041006308,65.44,78128.65,6.3,-0.01115,1e-05,1.92493]
[1779041012459,65.42,78128.81,6.3,-0.01112,1e-05,1.92003]
[1779041017494,65.4,78131.7,6.3,-0.01108,1e-05,1.91495]
[1779041018634,65.4,78131.7,6.3,-0.01108,1e-05,1.91495]
[1779041024687,65.39,78130.52,6.3,-0.01107,1e-05,1.91354]
[1779041024788,65.38,78130.56,6.3,-0.01107,1e-05,1.91264]
[1779041030589,65.39,78133.04,6.3,-0.01106,1e-05,1.91189]
[1779041031327,65.39,78133.04,6.3,-0.01106,1e-05,1.91189]
[1779041031460,65.39,78133.04,6.3,-0.01106,1e-05,1.91189]
[1779041031598,65.4,78139.94,6.3,-0.01102,1e-05,1.90539]
[1779041033420,65.39,78144.32,6.3,-0.01099,1e-05,1.90063]
[1779041034215,65.39,78148.39,6.3,-0.01095,1e-05,1.89619]
[1779041040664,65.37,78152.97,6.3,-0.01091,1e-05,1.88894]
[1779041045696,65.36,78152.84,6.3,-0.01089,1e-05,1.88678]
[1779041050730,65.34,78153.43,6.3,-0.01088,1e-05,1.88431]
[1779041052537,65.34,78153.31,6.3,-0.01087,1e-05,1.88405]
[1779041052744,65.34,78171.91,6.3,-0.01075,1e-05,1.86584]
[1779041057338,65.33,78178.23,6.3,-0.0107,1e-05,1.85833]
[1779041062814,65.32,78186.55,6.3,-0.01063,1e-05,1.84801]
[1779041063070,65.32,78186.55,6.3,-0.01063,1e-05,1.84801]
[1779041066042,65.31,78195.97,6.3,-0.01056,1e-05,1.83803]
[1779041070301,65.3,78216.69,6.3,-0.01042,1e-05,1.81702]
[1779041072855,65.3,78216.74,6.3,-0.01041,1e-05,1.81491]
[1779041073891,65.28,78176.26,6.3,-0.01065,1e-05,1.85103]
[1779041078139,65.27,78172.88,6.3,-0.01067,1e-05,1.85303]
[1779041078158,65.27,78172.88,6.3,-0.01067,1e-05,1.85303]
[1779041083961,65.26,78173.67,6.3,-0.01065,1e-05,1.85038]
[1779041088999,65.25,78157.19,6.3,-0.01075,1e-05,1.86477]
[1779041094033,65.23,78160.44,6.3,-0.01071,1e-05,1.85988]
[1779041099068,65.22,78158.97,6.3,-0.01071,1e-05,1.85965]
[1779041104106,65.21,78160.45,6.3,-0.01069,1e-05,1.85655]
[1779041109141,65.2,78160.59,6.3,-0.01068,1e-05,1.85479]
[1779041114176,65.19,78160.55,6.3,-0.01067,1e-05,1.85321]
[1779041119211,65.18,78160.43,6.3,-0.01066,1e-05,1.85173]
[1779041121235,65.18,78160.43,6.3,-0.01066,1e-05,1.85173]
[1779041121678,65.18,78160.43,6.3,-0.01066,1e-05,1.85173]
[1779041129281,65.16,78171.21,6.3,-0.01057,1e-05,1.83819]
[1779041134316,65.15,78172.46,6.3,-0.01054,1e-05,1.83401]
[1779041139352,65.14,78177.82,6.3,-0.0105,1e-05,1.82744]
[1779041144386,65.13,78184.51,6.3,-0.01045,1e-05,1.81969]
[1779041149421,65.12,78193.49,6.3,-0.01038,1e-05,1.8099]
[1779041154456,65.11,78193.94,6.3,-0.01037,1e-05,1.80833]
[1779041159492,65.11,78193.13,6.3,-0.01037,1e-05,1.80799]
[1779041164611,65.1,78193.75,6.3,-0.01036,1e-05,1.80651]
[1779041170479,65.09,78179.84,6.3,-0.01044,1e-05,1.81845]
[1779041175604,65.08,78174.97,6.3,-0.01046,1e-05,1.82164]
[1779041181646,65.07,78179.51,6.3,-0.01042,1e-05,1.81576]
[1779041186681,65.06,78179.44,6.3,-0.01041,1e-05,1.8146]
[1779041193730,65.05,78178.84,6.3,-0.0104,1e-05,1.81198]
[1779041198769,65.04,78181.32,6.3,-0.01037,1e-05,1.80842]
[1779041203804,65.03,78181.82,6.3,-0.01036,1e-05,1.8068]
[1779041208839,65.03,78181.7,6.3,-0.01036,1e-05,1.80578]
[1779041213875,65.02,78181.35,6.3,-0.01035,1e-05,1.80477]
[1779041218909,65.01,78179.76,6.3,-0.01035,1e-05,1.80519]
[1779041223944,65.0,78178.94,6.3,-0.01035,1e-05,1.80486]
[1779041229986,64.99,78178.98,6.3,-0.01034,1e-05,1.8035]
[1779041235021,64.98,78179.11,6.3,-0.01033,1e-05,1.8023]
[1779041240056,64.98,78171.77,6.3,-0.01037,1e-05,1.80823]
[1779041245091,64.97,78169.12,6.3,-0.01038,1e-05,1.80963]
[1779041250126,64.96,78166.9,6.3,-0.01039,1e-05,1.81062]
[1779041255161,64.95,78166.69,6.3,-0.01038,1e-05,1.80817]
[1779041260196,64.95,78167.78,6.3,-0.01036,1e-05,1.80601]
[1779041265231,64.94,78167.52,6.3,-0.01036,1e-05,1.80514]
[1779041270176,64.94,78167.13,6.3,-0.01036,1e-05,1.80529]
[1779041275301,64.92,78167.01,6.3,-0.01035,1e-05,1.80341]
[1779041279429,64.92,78166.75,6.3,-0.01035,1e-05,1.80344]
[1779041279661,64.92,78166.75,6.3,-0.01034,1e-05,1.80278]
[1779041285371,64.94,78166.51,6.3,-0.01036,1e-05,1.80618]
[1779041290406,64.96,78166.99,6.3,-0.01038,1e-05,1.80835]
[1779041297329,64.97,78167.37,6.3,-0.01039,1e-05,1.81007]
[1779041302490,65.0,78167.19,6.3,-0.01042,1e-05,1.81438]
[1779041308217,65.01,78166.85,6.3,-0.01043,1e-05,1.81676]
[1779041312561,65.03,78144.77,6.3,-0.01059,1e-05,1.83957]
[1779041317596,65.05,78147.28,6.3,-0.01059,1e-05,1.83946]
[1779041318804,65.05,78147.28,6.3,-0.01059,1e-05,1.83946]
[1779041320240,65.05,78150.69,6.3,-0.01057,1e-05,1.83663]
[1779041320313,65.06,78149.84,6.3,-0.01058,1e-05,1.83839]
[1779041320640,65.06,78149.84,6.3,-0.01058,1e-05,1.83839]
[1779041326222,65.07,78144.04,6.3,-0.01063,1e-05,1.84587]
[1779041326314,65.08,78139.73,6.3,-0.01066,1e-05,1.85052]
[1779041326881,65.08,78139.73,6.3,-0.01066,1e-05,1.85052]
[1779041327324,65.08,78138.28,6.3,-0.01067,1e-05,1.85206]
[1779041328043,65.08,78138.28,6.3,-0.01067,1e-05,1.85206]
[1779041328705,65.07,78137.38,6.3,-0.01068,1e-05,1.85262]
[1779041328808,65.07,78137.38,6.3,-0.01068,1e-05,1.85262]
[1779041328909,65.07,78135.52,6.3,-0.01069,1e-05,1.85443]
[1779041329945,65.07,78135.52,6.3,-0.01069,1e-05,1.85443]
[1779041330045,65.07,78135.42,6.3,-0.01068,1e-05,1.85388]
[1779041335723,65.09,78139.96,6.3,-0.01067,1e-05,1.85164]
[1779041340758,65.1,78139.8,6.3,-0.01068,1e-05,1.85399]
[1779041345240,65.11,78139.7,6.3,-0.01069,1e-05,1.85496]
[1779041354856,65.14,78137.88,6.3,-0.01074,1e-05,1.86191]
[1779041359894,65.16,78127.92,6.3,-0.01082,1e-05,1.87379]
[1779041367952,65.18,78123.87,6.3,-0.01087,1e-05,1.881]
[1779041372987,65.19,78117.66,6.3,-0.01091,1e-05,1.88755]
[1779041376509,65.2,78109.76,6.3,-0.01097,1e-05,1.89653]
[1779041376567,65.2,78109.76,6.3,-0.01097,1e-05,1.89653]
[1779041377269,65.2,78109.76,6.3,-0.01097,1e-05,1.89653]
[1779041377016,65.2,78107.94,6.3,-0.01099,1e-05,1.89872]
[1779041378023,65.2,78110.89,6.3,-0.01097,1e-05,1.8954]
[1779041384065,65.22,78111.26,6.3,-0.01098,1e-05,1.89765]
[1779041389100,65.23,78111.07,6.3,-0.01099,1e-05,1.89967]
[1779041394135,65.24,78108.34,6.3,-0.01102,1e-05,1.90418]
[1779041400177,65.25,78108.7,6.3,-0.01104,1e-05,1.90594]
[1779041405212,65.27,78109.23,6.3,-0.01104,1e-05,1.90718]
[1779041412261,65.28,78109.35,6.3,-0.01106,1e-05,1.9095]
[1779041420317,65.3,78108.49,6.3,-0.01108,1e-05,1.91313]
[1779041425352,65.31,78113.63,6.3,-0.01106,1e-05,1.90975]
[1779041432401,65.33,78125.74,6.3,-0.01099,1e-05,1.89869]
[1779041437437,65.34,78125.86,6.3,-0.011,1e-05,1.90039]
[1779041442471,65.35,78125.75,6.3,-0.01101,1e-05,1.90228]
[1779041447510,65.37,78124.8,6.3,-0.01103,1e-05,1.90499]
[1779041452546,65.38,78118.49,6.3,-0.01108,1e-05,1.913]
[1779041457318,65.38,78115.92,6.3,-0.01111,1e-05,1.91656]
[1779041467651,65.41,78122.46,6.3,-0.01109,1e-05,1.91405]
[1779041472687,65.42,78122.77,6.3,-0.0111,1e-05,1.91545]
[1779041477722,65.43,78123.93,6.3,-0.0111,1e-05,1.91599]
[1779041482758,65.44,78126.53,6.3,-0.0111,1e-05,1.91508]
[1779041488800,65.46,78126.87,6.3,-0.01111,1e-05,1.91677]
[1779041493835,65.47,78119.72,6.3,-0.01116,1e-05,1.92396]
[1779041498871,65.48,78106.07,6.3,-0.01126,1e-05,1.93918]
[1779041508067,65.49,78104.31,6.3,-0.01128,1e-05,1.94211]
[1779041509127,65.5,78104.03,6.3,-0.01129,1e-05,1.94383]
[1779041514983,65.51,78104.08,6.3,-0.0113,1e-05,1.94508]
[1779041517314,65.51,78103.49,6.3,-0.01131,1e-05,1.94595]
[1779041523040,65.52,78103.8,6.3,-0.01132,1e-05,1.9476]
[1779041529082,65.53,78103.54,6.3,-0.01133,1e-05,1.9495]
[1779041534117,65.54,78115.12,6.3,-0.01126,1e-05,1.93919]
[1779041539152,65.55,78118.99,6.3,-0.01124,1e-05,1.93674]
[1779041544187,65.56,78119.08,6.3,-0.01125,1e-05,1.93812]
[1779041549222,65.57,78118.8,6.3,-0.01127,1e-05,1.94015]
[1779041554257,65.58,78118.15,6.3,-0.01127,1e-05,1.94065]
[1779041559292,65.59,78119.26,6.3,-0.01127,1e-05,1.94097]
[1779041564327,65.6,78119.04,6.3,-0.01128,1e-05,1.94263]
[1779041569362,65.61,78119.15,6.3,-0.01129,1e-05,1.94393]
[1779041574397,65.62,78119.46,6.3,-0.0113,1e-05,1.94502]
[1779041577312,65.62,78119.21,6.3,-0.01131,1e-05,1.94582]
[1779041578273,65.62,78119.43,6.3,-0.01131,1e-05,1.94588]
[1779041579177,65.63,78119.05,6.3,-0.01131,1e-05,1.94654]
[1779041584467,65.63,78119.24,6.3,-0.01132,1e-05,1.9473]
[1779041589502,65.64,78119.57,6.3,-0.01132,1e-05,1.94832]
[1779041590035,65.64,78119.57,6.3,-0.01132,1e-05,1.94832]
[1779041595545,65.65,78119.37,6.3,-0.01133,1e-05,1.95013]
[1779041597945,65.65,78119.63,6.3,-0.01133,1e-05,1.95014]
[1779041598242,65.65,78119.63,6.3,-0.01133,1e-05,1.95014]
[1779041598881,65.66,78119.71,6.3,-0.01134,1e-05,1.95059]
[1779041604608,65.67,78119.24,6.3,-0.01135,1e-05,1.95264]
[1779041609643,65.68,78118.61,6.3,-0.01136,1e-05,1.95456]
[1779041614678,65.68,78119.2,6.3,-0.01136,1e-05,1.95365]
[1779041618276,65.69,78119.25,6.3,-0.01136,1e-05,1.95412]
[1779041623741,65.7,78127.97,6.3,-0.01132,1e-05,1.94721]
[1779041629787,65.71,78128.29,6.3,-0.01132,1e-05,1.94851]
[1779041634822,65.72,78130.44,6.3,-0.01132,1e-05,1.9477]
[1779041639861,65.73,78131.96,6.3,-0.01132,1e-05,1.94753]
[1779041644899,65.74,78131.87,6.3,-0.01133,1e-05,1.94896]
[1779041650941,65.75,78131.4,6.3,-0.01134,1e-05,1.95104]
[1779041656983,65.76,78133.25,6.3,-0.01134,1e-05,1.95076]
[1779041663027,65.77,78119.94,6.3,-0.01144,1e-05,1.96568]
[1779041666509,65.77,78119.82,6.3,-0.01144,1e-05,1.96605]
[1779041674104,65.79,78119.86,6.3,-0.01145,1e-05,1.96683]
[1779041679139,65.8,78119.85,6.3,-0.01146,1e-05,1.96808]
[1779041684174,65.8,78125.12,6.3,-0.01143,1e-05,1.96402]
[1779041689209,65.81,78115.86,6.3,-0.0115,1e-05,1.97465]
[1779041694246,65.82,78112.38,6.3,-0.01154,1e-05,1.97936]
[1779041699280,65.83,78101.78,6.3,-0.01162,1e-05,1.99131]
[1779041704317,65.83,78101.76,6.3,-0.01162,1e-05,1.99234]
[1779041709352,65.84,78101.86,6.3,-0.01163,1e-05,1.99322]
[1779041714387,65.85,78108.4,6.3,-0.01159,1e-05,1.98768]
[1779041720431,65.86,78108.6,6.3,-0.0116,1e-05,1.98866]
[1779041727310,65.86,78108.77,6.3,-0.0116,1e-05,1.98927]
[1779041733522,65.87,78108.3,6.3,-0.01161,1e-05,1.98988]
[1779041738557,65.88,78108.77,6.3,-0.01161,1e-05,1.99038]
[1779041743592,65.89,78108.7,6.3,-0.01162,1e-05,1.99142]
[1779041749634,65.89,78108.5,6.3,-0.01163,1e-05,1.99277]
[1779041756683,65.9,78108.75,6.3,-0.01163,1e-05,1.99385]
[1779041761719,65.91,78108.64,6.3,-0.01164,1e-05,1.9949]
[1779041766753,65.91,78108.71,6.3,-0.01165,1e-05,1.99576]
[1779041771789,65.92,78109.02,6.3,-0.01165,1e-05,1.99637]
[1779041777633,65.92,78109.01,6.3,-0.01166,1e-05,1.99712]
[1779041783873,65.93,78108.82,6.3,-0.01167,1e-05,1.99877]
[1779041789915,65.94,78109.0,6.3,-0.01167,1e-05,1.99966]
[1779041794950,65.95,78109.56,6.3,-0.01167,1e-05,1.99834]
[1779041798840,65.95,78109.46,6.3,-0.01167,1e-05,1.99879]
[1779041798980,65.95,78109.49,6.3,-0.01167,1e-05,1.99911]
[1779041799775,65.95,78109.49,6.3,-0.01167,1e-05,1.99911]
[1779041799831,65.95,78109.49,6.3,-0.01167,1e-05,1.99852]
[1779041805022,65.95,78109.33,6.3,-0.01167,1e-05,1.99953]
[1779041810057,65.96,78109.66,6.3,-0.01168,1e-05,2.00003]
[1779041815092,65.96,78109.32,6.3,-0.01169,1e-05,2.00119]
[1779041821134,65.97,78115.23,6.3,-0.01165,1e-05,1.9961]
[1779041827177,65.98,78116.58,6.3,-0.01165,1e-05,1.99574]
[1779041830218,65.98,78116.4,6.3,-0.01165,1e-05,1.99627]
[1779041830294,65.98,78115.73,6.3,-0.01166,1e-05,1.99712]
[1779041831169,65.98,78115.73,6.3,-0.01166,1e-05,1.99712]
[1779041831204,65.98,78114.91,6.3,-0.01166,1e-05,1.99737]
[1779041836239,65.98,78112.63,6.3,-0.01168,1e-05,2.00055]
[1779041841274,65.99,78109.05,6.3,-0.01171,1e-05,2.00502]
[1779041846309,65.99,78109.05,6.3,-0.01172,1e-05,2.0058]
[1779041847313,65.99,78109.05,6.3,-0.01172,1e-05,2.0058]
[1779041854365,66.0,78108.81,6.3,-0.01172,1e-05,2.00565]
[1779041859400,66.01,78108.81,6.3,-0.01172,1e-05,2.00641]
[1779041864435,66.01,78108.92,6.3,-0.01173,1e-05,2.00705]
[1779041869470,66.02,78101.07,6.3,-0.01179,1e-05,2.01585]
[1779041874507,66.02,78099.41,6.3,-0.0118,1e-05,2.01823]
[1779041877310,66.02,78099.66,6.3,-0.0118,1e-05,2.01811]
[1779041882563,66.03,78098.6,6.3,-0.01182,1e-05,2.02025]
[1779041887598,66.03,78089.83,6.3,-0.01188,1e-05,2.02983]
[1779041892633,66.04,78082.73,6.3,-0.01194,1e-05,2.03784]
[1779041897668,66.04,78075.85,6.3,-0.01199,1e-05,2.04544]
[1779041898171,66.04,78075.85,6.3,-0.01199,1e-05,2.04544]
[1779041903710,66.04,78067.34,6.3,-0.01206,1e-05,2.05476]
[1779041908745,66.04,78066.98,6.3,-0.01206,1e-05,2.05548]
[1779041909849,66.04,78066.4,6.3,-0.01207,1e-05,2.05615]
[1779041916801,66.05,78064.34,6.3,-0.01208,1e-05,2.05711]
[1779041921836,66.05,78069.3,6.3,-0.01204,1e-05,2.05227]
[1779041926871,66.05,78069.65,6.3,-0.01204,1e-05,2.05228]
[1779041931906,66.05,78066.75,6.3,-0.01206,1e-05,2.05566]
[1779041936942,66.06,78065.31,6.3,-0.01208,1e-05,2.05749]
[1779041941987,66.06,78061.62,6.3,-0.01211,1e-05,2.06165]
[1779041947015,66.06,78055.14,6.3,-0.01216,1e-05,2.06869]
[1779041952054,66.06,78043.8,6.3,-0.01224,1e-05,2.08077]
[1779041957089,66.06,78049.7,6.3,-0.0122,1e-05,2.07471]
[1779041962118,66.06,78041.1,6.3,-0.01226,1e-05,2.08389]
[1779041967159,66.06,78035.62,6.3,-0.0123,1e-05,2.08976]
[1779041972194,66.06,78030.43,6.3,-0.01233,1e-05,2.0936]
[1779041977229,66.06,78030.25,6.3,-0.01233,1e-05,2.09379]
[1779041982264,66.06,78026.58,6.3,-0.01236,1e-05,2.09766]
[1779041987300,66.06,78026.42,6.3,-0.01236,1e-05,2.0978]
[1779041992335,66.06,78025.18,6.3,-0.01237,1e-05,2.09908]
[1779041997370,66.06,78026.4,6.3,-0.01236,1e-05,2.09776]
[1779042002406,66.06,78022.4,6.3,-0.01239,1e-05,2.10199]
[1779042007440,66.06,78024.17,6.3,-0.01238,1e-05,2.10008]
[1779042012476,66.06,78025.11,6.3,-0.01237,1e-05,2.09906]
[1779042017510,66.06,78023.14,6.3,-0.01238,1e-05,2.10114]
[1779042022548,66.06,78019.82,6.3,-0.01241,1e-05,2.10464]
[1779042027962,66.06,78012.4,6.3,-0.01246,1e-05,2.1125]
[1779042037655,66.06,78001.02,6.3,-0.01254,1e-05,2.12255]
[1779042042689,66.06,78000.73,6.3,-0.01254,1e-05,2.12264]
[1779042047724,66.06,78007.5,6.3,-0.01248,1e-05,2.11516]
[1779042052759,66.05,78022.24,6.3,-0.01237,1e-05,2.09931]
[1779042057794,66.05,78010.73,6.3,-0.01246,1e-05,2.11155]
[1779042062829,66.05,78014.19,6.3,-0.01243,1e-05,2.10771]
[1779042067864,66.05,78014.14,6.3,-0.01243,1e-05,2.10765]
[1779042072899,66.05,78008.43,6.3,-0.01247,1e-05,2.11362]
[1779042077934,66.05,78007.5,6.3,-0.01248,1e-05,2.11445]
[1779042082969,66.05,78008.32,6.3,-0.01247,1e-05,2.11341]
[1779042088005,66.05,78008.13,6.3,-0.01247,1e-05,2.11347]
[1779042093039,66.05,78008.15,6.3,-0.01246,1e-05,2.11163]
[1779042098074,66.05,78008.13,6.3,-0.01246,1e-05,2.11154]
[1779042103110,66.05,78008.09,6.3,-0.01246,1e-05,2.11147]
[1779042108145,66.05,77999.15,6.3,-0.01253,1e-05,2.12092]
[1779042113180,66.04,77996.58,6.3,-0.01254,1e-05,2.12349]
[1779042118215,66.04,77987.28,6.3,-0.01261,1e-05,2.13324]
[1779042119069,66.04,77987.28,6.3,-0.01261,1e-05,2.13324]
[1779042120128,66.04,77987.41,6.3,-0.01261,1e-05,2.13304]
[1779042125264,66.04,77983.98,6.3,-0.01263,1e-05,2.13633]
[1779042130299,66.04,77982.76,6.3,-0.01264,1e-05,2.13728]
[1779042135334,66.04,77982.47,6.3,-0.01264,1e-05,2.13721]
[1779042140369,66.03,77981.35,6.3,-0.01265,1e-05,2.13803]
[1779042144397,66.03,77998.97,6.3,-0.01251,1e-05,2.11879]
[1779042149432,66.03,78008.34,6.3,-0.01244,1e-05,2.10861]
[1779042154467,66.03,78009.28,6.3,-0.01242,1e-05,2.10582]
[1779042159502,66.03,78008.44,6.3,-0.01243,1e-05,2.10662]
[1779042164537,66.03,78008.37,6.3,-0.01243,1e-05,2.10659]
[1779042169572,66.03,78006.56,6.3,-0.01244,1e-05,2.10841]
[1779042174607,66.03,78006.71,6.3,-0.01244,1e-05,2.10813]
[1779042179642,66.03,78006.92,6.3,-0.01244,1e-05,2.10778]
[1779042185685,66.02,78007.12,6.3,-0.01243,1e-05,2.10741]
[1779042190719,66.02,78007.59,6.3,-0.01243,1e-05,2.10678]
[1779042195754,66.02,78007.44,6.3,-0.01243,1e-05,2.10682]
[1779042200793,66.02,78007.58,6.3,-0.01243,1e-05,2.10654]
[1779042205826,66.02,78006.77,6.3,-0.01243,1e-05,2.10728]
[1779042210861,66.02,78007.22,6.3,-0.01243,1e-05,2.10667]
[1779042215896,66.02,78007.54,6.3,-0.01242,1e-05,2.10453]
[1779042220931,66.02,78007.33,6.3,-0.01242,1e-05,2.10461]
[1779042225966,66.02,78009.59,6.3,-0.0124,1e-05,2.1021]
[1779042231001,66.02,78010.13,6.3,-0.0124,1e-05,2.10143]
[1779042236036,66.02,78009.82,6.3,-0.0124,1e-05,2.10167]
[1779042241071,66.02,78009.92,6.3,-0.0124,1e-05,2.10146]
[1779042246106,66.02,78025.04,6.3,-0.01228,1e-05,2.08537]
[1779042252148,66.02,78024.99,6.3,-0.01228,1e-05,2.08546]
[1779042257183,66.02,78027.09,6.3,-0.01227,1e-05,2.08329]
[1779042263225,66.02,78028.78,6.3,-0.01226,1e-05,2.08158]
[1779042269267,66.02,78029.6,6.3,-0.01225,1e-05,2.08083]
[1779042274302,66.02,78029.92,6.3,-0.01224,1e-05,2.07893]
[1779042281351,66.02,78029.96,6.3,-0.01224,1e-05,2.07906]
[1779042283536,66.02,78030.27,6.3,-0.01224,1e-05,2.07876]
[1779042284505,66.02,78030.62,6.3,-0.01224,1e-05,2.07842]
[1779042290414,66.02,78030.71,6.3,-0.01224,1e-05,2.07851]
[1779042295449,66.02,78030.65,6.3,-0.01224,1e-05,2.07871]
[1779042300485,66.02,78030.51,6.3,-0.01224,1e-05,2.079]
[1779042305522,66.02,78030.93,6.3,-0.01224,1e-05,2.0787]
[1779042310557,66.03,78031.16,6.3,-0.01224,1e-05,2.0786]
[1779042316599,66.03,78029.88,6.3,-0.01225,1e-05,2.08012]
[1779042321638,66.03,78030.03,6.3,-0.01225,1e-05,2.0801]
[1779042326673,66.03,78029.98,6.3,-0.01225,1e-05,2.08029]
[1779042331708,66.03,78030.02,6.3,-0.01224,1e-05,2.07872]
[1779042336743,66.03,78029.91,6.3,-0.01224,1e-05,2.07898]
[1779042341778,66.03,78030.28,6.3,-0.01224,1e-05,2.07874]
[1779042347820,66.03,78030.74,6.3,-0.01224,1e-05,2.07843]
[1779042352855,66.03,78044.14,6.3,-0.01214,1e-05,2.06451]
[1779042357890,66.04,78057.4,6.3,-0.01205,1e-05,2.05093]
[1779042362925,66.04,78064.81,6.3,-0.012,1e-05,2.04361]
[1779042367960,66.04,78074.4,6.3,-0.01193,1e-05,2.03409]
[1779042372995,66.04,78076.34,6.3,-0.01192,1e-05,2.03261]
[1779042378030,66.05,78078.8,6.3,-0.01191,1e-05,2.03057]
[1779042383065,66.05,78079.91,6.3,-0.0119,1e-05,2.03003]
[1779042388101,66.05,78078.14,6.3,-0.01192,1e-05,2.03239]
[1779042393139,66.06,78079.18,6.3,-0.01191,1e-05,2.03016]
[1779042398174,66.06,78082.97,6.3,-0.01188,1e-05,2.02679]
[1779042403209,66.07,78084.07,6.3,-0.01188,1e-05,2.02621]
[1779042408244,66.07,78083.84,6.3,-0.01188,1e-05,2.02701]
[1779042413765,66.07,78083.92,6.3,-0.01188,1e-05,2.02726]
[1779042422342,66.08,78083.48,6.3,-0.0119,1e-05,2.0289]
[1779042427377,66.08,78083.31,6.3,-0.0119,1e-05,2.02961]
[1779042432412,66.09,78080.66,6.3,-0.01192,1e-05,2.03286]
[1779042433597,66.09,78080.66,6.3,-0.01192,1e-05,2.03286]
[1779042434221,66.09,78080.66,6.3,-0.01192,1e-05,2.03286]
[1779042443489,66.09,78080.27,6.3,-0.01193,1e-05,2.03435]
[1779042448524,66.1,78086.33,6.3,-0.01189,1e-05,2.02859]
[1779042453560,66.1,78092.15,6.3,-0.01185,1e-05,2.02149]
[1779042458594,66.1,78095.31,6.3,-0.01183,1e-05,2.01885]
[1779042463629,66.11,78100.33,6.3,-0.0118,1e-05,2.01432]
[1779042475715,66.12,78099.76,6.3,-0.01181,1e-05,2.01645]
[1779042480750,66.12,78099.36,6.3,-0.01182,1e-05,2.01748]
[1779042485785,66.13,78091.91,6.3,-0.01187,1e-05,2.02572]
[1779042490821,66.13,78094.36,6.3,-0.01186,1e-05,2.02372]
[1779042495856,66.13,78099.87,6.3,-0.01183,1e-05,2.01864]
[1779042500891,66.14,78101.87,6.3,-0.01182,1e-05,2.0172]
[1779042505926,66.14,78102.43,6.3,-0.01182,1e-05,2.01724]
[1779042512975,66.15,78102.91,6.3,-0.01181,1e-05,2.01595]
[1779042515968,66.15,78102.63,6.3,-0.01181,1e-05,2.01648]
[1779042521032,66.15,78108.92,6.3,-0.01177,1e-05,2.0108]
[1779042526067,66.16,78109.46,6.3,-0.01177,1e-05,2.01093]
[1779042531102,66.16,78102.59,6.3,-0.01183,1e-05,2.01864]
[1779042536137,66.17,78096.97,6.3,-0.01187,1e-05,2.02505]
[1779042542180,66.17,78097.09,6.3,-0.01187,1e-05,2.02562]
[1779042548222,66.18,78100.78,6.3,-0.01185,1e-05,2.02251]
[1779042553257,66.18,78101.25,6.3,-0.01185,1e-05,2.02271]
[1779042558292,66.18,78108.03,6.3,-0.01181,1e-05,2.0163]
[1779042563327,66.19,78107.09,6.3,-0.01182,1e-05,2.01789]
[1779042569369,66.19,78107.19,6.3,-0.01183,1e-05,2.01853]
[1779042574404,66.2,78108.88,6.3,-0.01181,1e-05,2.0158]
[1779042579439,66.2,78108.81,6.3,-0.01181,1e-05,2.01654]
[1779042584474,66.21,78108.74,6.3,-0.01182,1e-05,2.01727]
[1779042589509,66.21,78102.63,6.3,-0.01187,1e-05,2.02422]
[1779042594544,66.21,78103.31,6.3,-0.01187,1e-05,2.02413]
[1779042599579,66.22,78103.26,6.3,-0.01187,1e-05,2.0248]
[1779042604614,66.22,78109.39,6.3,-0.01183,1e-05,2.01911]
[1779042609652,66.23,78103.57,6.3,-0.01188,1e-05,2.02575]
[1779042614687,66.23,78103.47,6.3,-0.01188,1e-05,2.02646]
[1779042619722,66.23,78104.84,6.3,-0.01188,1e-05,2.02565]
[1779042624758,66.24,78105.76,6.3,-0.01187,1e-05,2.0253]
[1779042629793,66.24,78105.79,6.3,-0.01188,1e-05,2.02587]
[1779042634828,66.25,78110.71,6.3,-0.01184,1e-05,2.01979]
[1779042639863,66.25,78112.01,6.3,-0.01183,1e-05,2.01909]
[1779042645905,66.26,78112.11,6.3,-0.01184,1e-05,2.01972]
[1779042648928,66.26,78094.16,6.3,-0.01197,1e-05,2.03858]
[1779042653963,66.26,78095.72,6.3,-0.01196,1e-05,2.03739]
[1779042658998,66.26,78096.03,6.3,-0.01196,1e-05,2.03748]
[1779042665042,66.27,78094.06,6.3,-0.01198,1e-05,2.04002]
[1779042670077,66.27,78094.62,6.3,-0.01198,1e-05,2.03982]
[1779042675113,66.27,78094.22,6.3,-0.01198,1e-05,2.04061]
[1779042680147,66.27,78093.68,6.3,-0.01199,1e-05,2.04154]
[1779042686189,66.28,78093.43,6.3,-0.01199,1e-05,2.04223]
[1779042692231,66.28,78093.58,6.3,-0.01198,1e-05,2.04086]
[1779042697266,66.28,78097.33,6.3,-0.01196,1e-05,2.03736]
[1779042702301,66.28,78101.73,6.3,-0.01193,1e-05,2.03323]
[1779042707336,66.29,78101.35,6.3,-0.01194,1e-05,2.03408]
[1779042713378,66.29,78100.09,6.3,-0.01195,1e-05,2.03591]
[1779042719420,66.3,78108.2,6.3,-0.0119,1e-05,2.02817]
[1779042724455,66.3,78109.47,6.3,-0.01189,1e-05,2.02733]
[1779042729490,66.3,78115.75,6.3,-0.01185,1e-05,2.02137]
[1779042730072,66.3,78115.75,6.3,-0.01185,1e-05,2.02137]
[1779042730276,66.3,78115.75,6.3,-0.01185,1e-05,2.02137]
[1779042739560,66.3,78126.39,6.3,-0.01178,1e-05,2.01079]
[1779042744595,66.31,78126.57,6.3,-0.01178,1e-05,2.01126]
[1779042747308,66.31,78126.86,6.3,-0.01178,1e-05,2.01123]
[1779042753658,66.32,78124.53,6.3,-0.01179,1e-05,2.01294]
[1779042758693,66.32,78124.07,6.3,-0.0118,1e-05,2.01411]
[1779042763728,66.33,78124.71,6.3,-0.0118,1e-05,2.01414]
[1779042768763,66.33,78125.94,6.3,-0.0118,1e-05,2.01357]
[1779042773798,66.33,78128.38,6.3,-0.01178,1e-05,2.01179]
[1779042778833,66.34,78127.77,6.3,-0.01179,1e-05,2.01314]
[1779042783871,66.34,78144.1,6.3,-0.01168,1e-05,1.99726]
[1779042788907,66.35,78129.83,6.3,-0.01179,1e-05,2.0126]
[1779042793941,66.35,78125.91,6.3,-0.01182,1e-05,2.01732]
[1779042799983,66.36,78125.99,6.3,-0.01183,1e-05,2.01802]
[1779042805018,66.36,78124.26,6.3,-0.01184,1e-05,2.02042]
[1779042807312,66.36,78124.26,6.3,-0.01184,1e-05,2.02042]
[1779042813074,66.37,78121.59,6.3,-0.01186,1e-05,2.02245]
[1779042818109,66.37,78124.63,6.3,-0.01184,1e-05,2.01991]
[1779042824151,66.38,78124.95,6.3,-0.01184,1e-05,2.02028]
[1779042830193,66.38,78124.77,6.3,-0.01185,1e-05,2.02113]
[1779042835228,66.39,78124.84,6.3,-0.01185,1e-05,2.0216]
[1779042840263,66.39,78130.21,6.3,-0.01182,1e-05,2.01663]
[1779042845298,66.39,78134.3,6.3,-0.01179,1e-05,2.01302]
[1779042850333,66.4,78135.38,6.3,-0.01179,1e-05,2.01253]
[1779042855368,66.4,78135.0,6.3,-0.0118,1e-05,2.01353]
[1779042860403,66.41,78134.2,6.3,-0.01181,1e-05,2.01495]
[1779042865438,66.41,78129.19,6.3,-0.01185,1e-05,2.02067]
[1779042870473,66.41,78121.16,6.3,-0.01191,1e-05,2.02945]
[1779042875508,66.42,78115.97,6.3,-0.01194,1e-05,2.03363]
[1779042880543,66.42,78114.53,6.3,-0.01195,1e-05,2.03555]
[1779042885578,66.42,78110.18,6.3,-0.01198,1e-05,2.04047]
[1779042890613,66.42,78105.22,6.3,-0.01202,1e-05,2.04607]
[1779042895648,66.43,78099.34,6.3,-0.01207,1e-05,2.05251]
[1779042900683,66.43,78097.35,6.3,-0.01208,1e-05,2.05486]
[1779042905719,66.43,78099.17,6.3,-0.01207,1e-05,2.05325]
[1779042910753,66.43,78099.27,6.3,-0.01207,1e-05,2.05343]
[1779042915788,66.43,78098.97,6.3,-0.01208,1e-05,2.05403]
[1779042920823,66.44,78108.5,6.3,-0.01201,1e-05,2.04441]
[1779042925858,66.44,78109.48,6.3,-0.01201,1e-05,2.04375]
[1779042930893,66.44,78115.37,6.3,-0.01197,1e-05,2.03803]
[1779042935928,66.44,78117.39,6.3,-0.01195,1e-05,2.03472]
[1779042947005,66.45,78118.71,6.3,-0.01194,1e-05,2.0343]
[1779042952040,66.45,78118.79,6.3,-0.01195,1e-05,2.03466]
[1779042959090,66.46,78118.34,6.3,-0.01195,1e-05,2.03574]
[1779042964125,66.46,78114.81,6.3,-0.01198,1e-05,2.03982]
[1779042969160,66.46,78112.82,6.3,-0.012,1e-05,2.04226]
[1779042974196,66.46,78112.64,6.3,-0.012,1e-05,2.04283]
[1779042980237,66.47,78112.57,6.3,-0.01201,1e-05,2.04336]
[1779042992321,66.47,78112.6,6.3,-0.012,1e-05,2.04257]
[1779042997356,66.48,78114.2,6.3,-0.01199,1e-05,2.04129]
[1779043002396,66.48,78114.02,6.3,-0.012,1e-05,2.04186]
[1779043007431,66.48,78113.2,6.3,-0.01201,1e-05,2.04308]
[1779043013473,66.48,78113.58,6.3,-0.01201,1e-05,2.04312]
[1779043018508,66.49,78113.1,6.3,-0.01201,1e-05,2.04397]
[1779043023543,66.49,78113.34,6.3,-0.01201,1e-05,2.04408]
[1779043028578,66.49,78113.37,6.3,-0.01201,1e-05,2.04439]
[1779043036634,66.49,78113.69,6.3,-0.01202,1e-05,2.04461]
[1779043041673,66.5,78113.77,6.3,-0.01202,1e-05,2.04487]
[1779043046708,66.5,78114.2,6.3,-0.01202,1e-05,2.04476]
[1779043051743,66.5,78113.57,6.3,-0.01201,1e-05,2.04409]
[1779043056778,66.5,78113.42,6.3,-0.01202,1e-05,2.04465]
[1779043061813,66.51,78113.37,6.3,-0.01202,1e-05,2.04503]
[1779043069869,66.51,78113.08,6.3,-0.01203,1e-05,2.04586]
[1779043075912,66.51,78113.16,6.3,-0.01203,1e-05,2.04616]
[1779043080947,66.51,78113.27,6.3,-0.01203,1e-05,2.04637]
[1779043085982,66.52,78116.28,6.3,-0.01201,1e-05,2.04359]
[1779043091017,66.52,78116.81,6.3,-0.01201,1e-05,2.04338]
[1779043096052,66.52,78116.76,6.3,-0.01201,1e-05,2.04376]
[1779043101087,66.52,78116.97,6.3,-0.01201,1e-05,2.04388]
[1779043106122,66.52,78117.65,6.3,-0.01201,1e-05,2.0435]
[1779043111157,66.53,78117.65,6.3,-0.012,1e-05,2.04217]
[1779043117199,66.53,78117.38,6.3,-0.01201,1e-05,2.04284]
[1779043122234,66.53,78117.5,6.3,-0.01201,1e-05,2.04303]
[1779043127270,66.53,78122.24,6.3,-0.01198,1e-05,2.03847]
[1779043134318,66.54,78122.13,6.3,-0.01198,1e-05,2.03907]
[1779043139354,66.54,78122.19,6.3,-0.01198,1e-05,2.03934]
[1779043145396,66.54,78120.83,6.3,-0.01199,1e-05,2.04114]
[1779043150431,66.54,78114.77,6.3,-0.01204,1e-05,2.04769]
[1779043155466,66.55,78114.18,6.3,-0.01205,1e-05,2.04858]
[1779043160501,66.55,78116.41,6.3,-0.01203,1e-05,2.04658]
[1779043165536,66.55,78116.58,6.3,-0.01203,1e-05,2.04673]
[1779043176614,66.55,78115.82,6.3,-0.01203,1e-05,2.0466]
[1779043181649,66.56,78115.94,6.3,-0.01204,1e-05,2.04686]
[1779043190714,66.56,78115.75,6.3,-0.01204,1e-05,2.04775]
[1779043195749,66.56,78115.86,6.3,-0.01204,1e-05,2.04803]
[1779043201792,66.57,78115.85,6.3,-0.01205,1e-05,2.04854]
[1779043208840,66.57,78115.81,6.3,-0.01205,1e-05,2.04918]
[1779043213875,66.57,78114.87,6.3,-0.01206,1e-05,2.05061]
[1779043218910,66.58,78112.9,6.3,-0.01208,1e-05,2.05309]
[1779043223945,66.58,78105.21,6.3,-0.01214,1e-05,2.06147]
[1779043228980,66.58,78104.27,6.3,-0.01215,1e-05,2.06282]
[1779043234015,66.58,78104.15,6.3,-0.01214,1e-05,2.06158]
[1779043239050,66.59,78104.25,6.3,-0.01214,1e-05,2.06178]
[1779043244085,66.59,78106.89,6.3,-0.01212,1e-05,2.0593]
[1779043250127,66.59,78115.24,6.3,-0.01207,1e-05,2.05108]
[1779043256169,66.59,78114.57,6.3,-0.01207,1e-05,2.05221]
[1779043261204,66.6,78106.9,6.3,-0.01213,1e-05,2.0605]
[1779043267247,66.6,78104.82,6.3,-0.01215,1e-05,2.06298]
[1779043272282,66.6,78102.74,6.3,-0.01217,1e-05,2.06537]
[1779043277317,66.6,78101.96,6.3,-0.01217,1e-05,2.0664]
[1779043282352,66.6,78101.99,6.3,-0.01217,1e-05,2.06656]
[1779043287387,66.6,78101.28,6.3,-0.01218,1e-05,2.0675]
[1779043292422,66.6,78100.57,6.3,-0.01218,1e-05,2.06676]
[1779043297457,66.61,78101.51,6.3,-0.01217,1e-05,2.06599]
[1779043303499,66.61,78101.49,6.3,-0.01217,1e-05,2.06627]
[1779043309542,66.61,78101.66,6.3,-0.01217,1e-05,2.06634]
[1779043315584,66.61,78102.99,6.3,-0.01217,1e-05,2.06523]
[1779043321626,66.61,78103.78,6.3,-0.01216,1e-05,2.06467]
[1779043326661,66.61,78113.13,6.3,-0.0121,1e-05,2.05524]
[1779043334717,66.62,78113.33,6.3,-0.0121,1e-05,2.05552]
[1779043341074,66.62,78113.76,6.3,-0.0121,1e-05,2.05525]
[1779043341163,66.62,78113.76,6.3,-0.0121,1e-05,2.05549]
[1779043342101,66.62,78113.76,6.3,-0.0121,1e-05,2.05549]
[1779043342175,66.62,78113.76,6.3,-0.01209,1e-05,2.05481]
[1779043347808,66.62,78112.62,6.3,-0.0121,1e-05,2.05628]
[1779043353850,66.62,78112.27,6.3,-0.0121,1e-05,2.05529]
[1779043360899,66.62,78112.36,6.3,-0.0121,1e-05,2.05557]
[1779043366943,66.62,78112.41,6.3,-0.0121,1e-05,2.05582]
[1779043371978,66.63,78112.44,6.3,-0.0121,1e-05,2.05604]
[1779043379907,66.63,78112.5,6.3,-0.01211,1e-05,2.05612]
[1779043392120,66.63,78112.54,6.3,-0.01211,1e-05,2.05696]
[1779043398162,66.63,78113.12,6.3,-0.01211,1e-05,2.05668]
[1779043405211,66.64,78113.09,6.3,-0.01211,1e-05,2.05709]
[1779043410246,66.64,78113.11,6.3,-0.01211,1e-05,2.05734]
[1779043418302,66.64,78113.1,6.3,-0.01211,1e-05,2.05614]
[1779043423337,66.64,78113.27,6.3,-0.01211,1e-05,2.05625]
[1779043428372,66.65,78107.12,6.3,-0.01215,1e-05,2.0629]
[1779043433407,66.65,78107.11,6.3,-0.01216,1e-05,2.06314]
[1779043438442,66.65,78107.11,6.3,-0.01216,1e-05,2.06337]
[1779043443477,66.65,78107.22,6.3,-0.01216,1e-05,2.06349]
[1779043448512,66.65,78106.99,6.3,-0.01216,1e-05,2.06397]
[1779043453547,66.65,78106.94,6.3,-0.01216,1e-05,2.06425]
[1779043461604,66.66,78106.88,6.3,-0.01217,1e-05,2.06468]
[1779043468653,66.66,78106.87,6.3,-0.01217,1e-05,2.06498]
[1779043473688,66.66,78105.99,6.3,-0.01217,1e-05,2.06444]
[1779043479730,66.66,78106.31,6.3,-0.01217,1e-05,2.06435]
[1779043484766,66.66,78106.32,6.3,-0.01217,1e-05,2.06454]
[1779043489802,66.66,78106.3,6.3,-0.01217,1e-05,2.06477]
[1779043494840,66.66,78103.19,6.3,-0.01219,1e-05,2.06821]
[1779043499873,66.66,78100.62,6.3,-0.01221,1e-05,2.07104]
[1779043505915,66.67,78098.98,6.3,-0.01223,1e-05,2.07292]
[1779043510950,66.67,78099.02,6.3,-0.01223,1e-05,2.07299]
[1779043515986,66.67,78095.89,6.3,-0.01225,1e-05,2.07635]
[1779043522028,66.67,78109.39,6.3,-0.01215,1e-05,2.06243]
[1779043527063,66.67,78109.11,6.3,-0.01216,1e-05,2.06292]
[1779043532098,66.67,78109.06,6.3,-0.01215,1e-05,2.06148]
[1779043537133,66.67,78108.68,6.3,-0.01215,1e-05,2.06206]
[1779043544182,66.67,78108.51,6.3,-0.01215,1e-05,2.06247]
[1779043549217,66.67,78096.0,6.3,-0.01225,1e-05,2.07564]
[1779043555259,66.67,78095.91,6.3,-0.01225,1e-05,2.07578]
[1779043560294,66.67,78095.95,6.3,-0.01225,1e-05,2.07577]
[1779043565329,66.68,78095.02,6.3,-0.01225,1e-05,2.07679]
[1779043570364,66.68,78094.25,6.3,-0.01226,1e-05,2.07763]
[1779043577413,66.68,78093.75,6.3,-0.01226,1e-05,2.0782]
[1779043582448,66.68,78094.35,6.3,-0.01226,1e-05,2.0776]
[1779043587483,66.68,78097.8,6.3,-0.01224,1e-05,2.07406]
[1779043592518,66.68,78093.79,6.3,-0.01226,1e-05,2.07665]
[1779043597553,66.68,78094.18,6.3,-0.01225,1e-05,2.0763]
[1779043602591,66.68,78101.39,6.3,-0.0122,1e-05,2.06885]
[1779043607626,66.68,78101.18,6.3,-0.0122,1e-05,2.06918]
[1779043612661,66.68,78100.12,6.3,-0.01221,1e-05,2.07039]
[1779043617696,66.68,78100.08,6.3,-0.01221,1e-05,2.0705]
[1779043622731,66.68,78100.04,6.3,-0.01221,1e-05,2.07061]
[1779043627766,66.68,78100.04,6.3,-0.01221,1e-05,2.07067]
[1779043632801,66.68,78100.18,6.3,-0.01221,1e-05,2.07058]
[1779043637836,66.68,78099.97,6.3,-0.01222,1e-05,2.07086]
[1779043642871,66.68,78100.11,6.3,-0.01221,1e-05,2.07078]
[1779043647906,66.68,78100.58,6.3,-0.01221,1e-05,2.07035]
[1779043652942,66.68,78100.23,6.3,-0.01221,1e-05,2.0691]
[1779043657977,66.68,78100.41,6.3,-0.0122,1e-05,2.06896]
[1779043663011,66.68,78096.55,6.3,-0.01223,1e-05,2.07303]
[1779043668046,66.68,78096.43,6.3,-0.01223,1e-05,2.07317]
[1779043673081,66.68,78096.67,6.3,-0.01223,1e-05,2.07294]
[1779043678116,66.68,78096.91,6.3,-0.01223,1e-05,2.07272]
[1779043683151,66.68,78096.15,6.3,-0.01224,1e-05,2.07355]
[1779043688186,66.68,78095.24,6.3,-0.01224,1e-05,2.07454]
[1779043693221,66.68,78097.41,6.3,-0.01223,1e-05,2.07233]
[1779043699263,66.69,78104.55,6.3,-0.01218,1e-05,2.06505]
[1779043709333,66.69,78104.09,6.3,-0.01218,1e-05,2.06588]
[1779043716382,66.69,78104.72,6.3,-0.01217,1e-05,2.06381]
[1779043722424,66.69,78104.55,6.3,-0.01217,1e-05,2.06419]
[1779043727459,66.69,78104.54,6.3,-0.01217,1e-05,2.06435]
[1779043737529,66.69,78104.6,6.3,-0.01218,1e-05,2.06459]
[1779043744578,66.69,78105.12,6.3,-0.01217,1e-05,2.0642]
[1779043749613,66.7,78113.14,6.3,-0.01212,1e-05,2.05598]
[1779043754648,66.7,78121.18,6.3,-0.01206,1e-05,2.04787]
[1779043761697,66.7,78121.69,6.3,-0.01206,1e-05,2.04772]
[1779043775795,66.7,78128.02,6.3,-0.01201,1e-05,2.04032]
[1779043782845,66.71,78130.3,6.3,-0.012,1e-05,2.03849]
[1779043787880,66.71,78138.39,6.3,-0.01194,1e-05,2.03059]
[1779043792919,66.71,78138.26,6.3,-0.01194,1e-05,2.03113]
[1779043797956,66.72,78134.88,6.3,-0.01197,1e-05,2.035]
[1779043802991,66.72,78129.5,6.3,-0.01201,1e-05,2.04087]
[1779043811048,66.72,78129.68,6.3,-0.01201,1e-05,2.04119]
[1779043816083,66.72,78126.01,6.3,-0.01204,1e-05,2.04529]
[1779043821118,66.73,78116.84,6.3,-0.01211,1e-05,2.05503]
[1779043826153,66.73,78132.19,6.3,-0.012,1e-05,2.03947]
[1779043832195,66.73,78132.47,6.3,-0.01199,1e-05,2.03799]
[1779043837234,66.73,78135.82,6.3,-0.01197,1e-05,2.03494]
[1779043842269,66.74,78136.03,6.3,-0.01197,1e-05,2.03514]
[1779043847304,66.74,78136.63,6.3,-0.01197,1e-05,2.03494]
[1779043852342,66.74,78139.62,6.3,-0.01195,1e-05,2.0323]
[1779043857378,66.74,78143.32,6.3,-0.01193,1e-05,2.02894]
[1779043862412,66.75,78141.43,6.3,-0.01195,1e-05,2.03133]
[1779043867447,66.75,78132.0,6.3,-0.01202,1e-05,2.04143]
[1779043872482,66.75,78130.69,6.3,-0.01203,1e-05,2.04311]
[1779043877517,66.75,78129.69,6.3,-0.01204,1e-05,2.04447]
[1779043884568,66.76,78130.36,6.3,-0.01204,1e-05,2.04425]
[1779043889603,66.76,78131.23,6.3,-0.01203,1e-05,2.04369]
[1779043894638,66.76,78140.17,6.3,-0.01196,1e-05,2.03323]
[1779043899673,66.77,78141.6,6.3,-0.01196,1e-05,2.03228]
[1779043905715,66.77,78143.88,6.3,-0.01194,1e-05,2.03048]
[1779043910750,66.77,78146.7,6.3,-0.01193,1e-05,2.02804]
[1779043915785,66.78,78147.33,6.3,-0.01192,1e-05,2.02785]
[1779043920820,66.78,78147.95,6.3,-0.01192,1e-05,2.02766]
[1779043925855,66.78,78144.98,6.3,-0.01195,1e-05,2.03113]
[1779043930890,66.78,78145.01,6.3,-0.01195,1e-05,2.0315]
[1779043936934,66.79,78145.68,6.3,-0.01195,1e-05,2.0313]
[1779043943983,66.79,78145.86,6.3,-0.01195,1e-05,2.03168]
[1779043949019,66.79,78146.43,6.3,-0.01195,1e-05,2.0315]
[1779043952064,66.79,78146.25,6.3,-0.01195,1e-05,2.03177]
[1779043952880,66.79,78146.25,6.3,-0.01195,1e-05,2.03177]
[1779043952164,66.79,78146.25,6.3,-0.01194,1e-05,2.03027]
[1779043952981,66.79,78146.25,6.3,-0.01194,1e-05,2.02957]
[1779043958082,66.79,78146.28,6.3,-0.01194,1e-05,2.02996]
[1779043963117,66.8,78146.27,6.3,-0.01194,1e-05,2.03038]
[1779043968152,66.8,78146.08,6.3,-0.01195,1e-05,2.03098]
[1779043975201,66.8,78146.23,6.3,-0.01195,1e-05,2.0314]
[1779043980236,66.8,78145.91,6.3,-0.01196,1e-05,2.03212]
[1779043988292,66.81,78145.95,6.3,-0.01196,1e-05,2.03271]
[1779043993327,66.81,78149.19,6.3,-0.01194,1e-05,2.02979]
[1779044001383,66.82,78149.13,6.3,-0.01194,1e-05,2.03052]
[1779044007426,66.82,78150.6,6.3,-0.01194,1e-05,2.0295]
[1779044012461,66.82,78161.3,6.3,-0.01185,1e-05,2.01734]
[1779044017496,66.83,78163.34,6.3,-0.01184,1e-05,2.01578]
[1779044022531,66.83,78170.38,6.3,-0.0118,1e-05,2.00917]
[1779044027566,66.83,78171.34,6.3,-0.01179,1e-05,2.00879]
[1779044033608,66.84,78175.22,6.3,-0.01177,1e-05,2.00557]
[1779044038643,66.84,78171.26,6.3,-0.0118,1e-05,2.01018]
[1779044043678,66.85,78171.97,6.3,-0.0118,1e-05,2.01001]
[1779044048716,66.85,78173.3,6.3,-0.0118,1e-05,2.00922]
[1779044057779,66.86,78168.59,6.3,-0.01184,1e-05,2.01501]
[1779044062814,66.86,78167.44,6.3,-0.01185,1e-05,2.01668]
[1779044068856,66.86,78167.43,6.3,-0.01185,1e-05,2.01738]
[1779044073891,66.87,78167.25,6.3,-0.01185,1e-05,2.01641]
[1779044078927,66.87,78167.31,6.3,-0.01185,1e-05,2.01685]
[1779044083962,66.87,78167.79,6.3,-0.01185,1e-05,2.01686]
[1779044088997,66.88,78168.86,6.3,-0.01185,1e-05,2.01627]
[1779044095039,66.88,78171.29,6.3,-0.01183,1e-05,2.0144]
[1779044100074,66.88,78172.17,6.3,-0.01183,1e-05,2.01403]
[1779044105109,66.89,78179.56,6.3,-0.01178,1e-05,2.00704]
[1779044110144,66.89,78183.11,6.3,-0.01176,1e-05,2.00403]
[1779044115179,66.9,78194.94,6.3,-0.01168,1e-05,1.99271]
[1779044120214,66.9,78197.21,6.3,-0.01167,1e-05,1.99112]
[1779044126257,66.91,78192.39,6.3,-0.01171,1e-05,1.9968]
[1779044127313,66.91,78192.39,6.3,-0.01171,1e-05,1.9968]
[1779044133306,66.91,78192.94,6.3,-0.0117,1e-05,1.9955]
[1779044138342,66.92,78194.02,6.3,-0.0117,1e-05,1.99506]
[1779044143377,66.92,78191.46,6.3,-0.01172,1e-05,1.99827]
[1779044148413,66.92,78190.01,6.3,-0.01174,1e-05,2.00032]
[1779044153448,66.93,78198.33,6.3,-0.01168,1e-05,1.99253]
[1779044157310,66.93,78198.59,6.3,-0.01168,1e-05,1.99265]
[1779044162511,66.94,78195.95,6.3,-0.01171,1e-05,1.99608]
[1779044167546,66.94,78195.95,6.3,-0.01171,1e-05,1.9967]
[1779044172581,66.94,78193.23,6.3,-0.01174,1e-05,2.00007]
[1779044184665,66.95,78193.3,6.3,-0.01174,1e-05,2.00145]
[1779044189700,66.96,78193.01,6.3,-0.01175,1e-05,2.00236]
[1779044194735,66.96,78192.08,6.3,-0.01175,1e-05,2.00229]
[1779044201789,66.97,78192.03,6.3,-0.01176,1e-05,2.00322]
[1779044207603,66.97,78191.87,6.3,-0.01176,1e-05,2.0039]
[1779044212867,66.98,78186.47,6.3,-0.01181,1e-05,2.01027]
[1779044218915,66.98,78186.79,6.3,-0.01181,1e-05,2.01064]
[1779044223950,66.99,78187.43,6.3,-0.01181,1e-05,2.01058]
[1779044228985,66.99,78187.37,6.3,-0.01181,1e-05,2.01134]
[1779044234024,67.0,78196.26,6.3,-0.01176,1e-05,2.00293]
[1779044239059,67.0,78196.45,6.3,-0.01176,1e-05,2.00339]
[1779044245101,67.0,78196.28,6.3,-0.01177,1e-05,2.00433]
[1779044250136,67.01,78196.02,6.3,-0.01177,1e-05,2.0052]
[1779044255171,67.01,78196.17,6.3,-0.01177,1e-05,2.004]
[1779044255788,67.01,78196.17,6.3,-0.01177,1e-05,2.004]
[1779044256188,67.01,78221.66,6.3,-0.01159,1e-05,1.97834]
[1779044256626,67.01,78221.66,6.3,-0.01159,1e-05,1.97834]
[1779044257187,67.01,78236.76,6.3,-0.01148,1e-05,1.96327]
[1779044258075,67.01,78236.76,6.3,-0.01148,1e-05,1.96327]
[1779044263229,67.02,78227.87,6.3,-0.01155,1e-05,1.97261]
[1779044268264,67.02,78219.68,6.3,-0.01161,1e-05,1.98163]
[1779044268986,67.02,78219.68,6.3,-0.01161,1e-05,1.98163]
[1779044274310,67.03,78208.62,6.3,-0.01169,1e-05,1.99356]
[1779044277339,67.03,78208.72,6.3,-0.01169,1e-05,1.99372]
[1779044285387,67.04,78210.07,6.3,-0.01169,1e-05,1.99354]
[1779044291430,67.04,78209.05,6.3,-0.0117,1e-05,1.99534]
[1779044296464,67.05,78210.06,6.3,-0.0117,1e-05,1.99496]
[1779044301499,67.05,78210.24,6.3,-0.0117,1e-05,1.99542]
[1779044306534,67.06,78210.06,6.3,-0.01171,1e-05,1.99637]
[1779044311569,67.06,78209.66,6.3,-0.01171,1e-05,1.99576]
[1779044317611,67.07,78209.44,6.3,-0.01172,1e-05,1.99674]
[1779044323653,67.07,78202.18,6.3,-0.01177,1e-05,2.00474]
[1779044329695,67.07,78205.33,6.3,-0.01175,1e-05,2.00221]
[1779044335737,67.08,78210.76,6.3,-0.01172,1e-05,1.99738]
[1779044340772,67.08,78208.47,6.3,-0.01174,1e-05,2.00025]
[1779044347821,67.09,78209.06,6.3,-0.01174,1e-05,2.00044]
[1779044351704,67.09,78209.56,6.3,-0.01174,1e-05,2.00027]
[1779044356884,67.09,78217.69,6.3,-0.01169,1e-05,1.99279]
[1779044358283,67.09,78217.69,6.3,-0.01169,1e-05,1.99279]
[1779044358792,67.1,78217.79,6.3,-0.01169,1e-05,1.99281]
[1779044359222,67.1,78217.79,6.3,-0.01169,1e-05,1.99281]
[1779044359550,67.1,78217.69,6.3,-0.01169,1e-05,1.99304]
[1779044360772,67.1,78218.58,6.3,-0.01168,1e-05,1.99226]
[1779044366954,67.1,78219.84,6.3,-0.01168,1e-05,1.99189]
[1779044371989,67.11,78222.74,6.3,-0.01166,1e-05,1.988]
[1779044378292,67.11,78223.95,6.3,-0.01165,1e-05,1.98733]
[1779044380742,67.11,78242.09,6.3,-0.01153,1e-05,1.96979]
[1779044386087,67.12,78240.41,6.3,-0.01155,1e-05,1.97248]
[1779044391348,67.13,78239.61,6.3,-0.01156,1e-05,1.97396]
[1779044393087,67.13,78241.37,6.3,-0.01155,1e-05,1.97255]
[1779044393406,67.13,78241.37,6.3,-0.01155,1e-05,1.97255]
[1779044399785,67.14,78237.55,6.3,-0.01158,1e-05,1.97756]
[1779044402267,67.14,78235.8,6.3,-0.0116,1e-05,1.97964]
[1779044405189,67.14,78238.93,6.3,-0.01158,1e-05,1.97701]
[1779044411262,67.15,78238.96,6.3,-0.01159,1e-05,1.97816]
[1779044415081,67.15,78239.57,6.3,-0.01159,1e-05,1.97789]
[1779044415889,67.16,78239.71,6.3,-0.01159,1e-05,1.97809]
[1779044421332,67.16,78240.77,6.3,-0.01159,1e-05,1.97805]
[1779044426179,67.17,78241.32,6.3,-0.01159,1e-05,1.97801]
[1779044426634,67.17,78240.93,6.3,-0.01159,1e-05,1.97875]
[1779044429369,67.17,78240.49,6.3,-0.0116,1e-05,1.97953]
[1779044429935,67.17,78240.57,6.3,-0.0116,1e-05,1.97962]
[1779044433456,67.17,78242.04,6.3,-0.01158,1e-05,1.97703]
[1779044443489,67.19,78243.43,6.3,-0.01158,1e-05,1.97758]
[1779044448522,67.19,78242.85,6.3,-0.01159,1e-05,1.97902]
[1779044453279,67.2,78242.9,6.3,-0.0116,1e-05,1.97948]
[1779044458592,67.2,78242.59,6.3,-0.01161,1e-05,1.98097]
[1779044461562,67.21,78236.91,6.3,-0.01165,1e-05,1.98699]
[1779044466648,67.21,78227.22,6.3,-0.01172,1e-05,1.99761]
[1779044471683,67.22,78219.16,6.3,-0.01178,1e-05,2.00637]
[1779044476153,67.22,78218.93,6.3,-0.01179,1e-05,2.00684]
[1779044481754,67.23,78218.01,6.3,-0.01181,1e-05,2.00974]
[1779044486789,67.24,78218.2,6.3,-0.01181,1e-05,2.01006]
[1779044491824,67.24,78219.22,6.3,-0.01179,1e-05,2.00789]
[1779044496859,67.24,78218.77,6.3,-0.0118,1e-05,2.00886]
[1779044501894,67.25,78218.72,6.3,-0.01181,1e-05,2.00942]
[1779044507936,67.25,78218.08,6.3,-0.01181,1e-05,2.01066]
[1779044512971,67.25,78217.66,6.3,-0.01182,1e-05,2.01158]
[1779044522034,67.26,78217.45,6.3,-0.01183,1e-05,2.01265]
[1779044527069,67.26,78221.05,6.3,-0.01181,1e-05,2.00948]
[1779044532104,67.27,78221.48,6.3,-0.01181,1e-05,2.00954]
[1779044537139,67.27,78225.58,6.3,-0.01178,1e-05,2.00591]
[1779044542175,67.27,78225.3,6.3,-0.01179,1e-05,2.0067]
[1779044547212,67.28,78225.27,6.3,-0.01179,1e-05,2.00723]
[1779044550143,67.28,78227.06,6.3,-0.01178,1e-05,2.00561]
[1779044555268,67.28,78236.97,6.3,-0.0117,1e-05,1.99468]
[1779044556196,67.28,78236.97,6.3,-0.0117,1e-05,1.99468]
[1779044560807,67.29,78244.3,6.3,-0.01166,1e-05,1.98792]
[1779044561963,67.29,78246.15,6.3,-0.01165,1e-05,1.9862]
[1779044562245,67.29,78246.15,6.3,-0.01165,1e-05,1.9862]
[1779044562506,67.29,78246.15,6.3,-0.01165,1e-05,1.9862]
[1779044563065,67.29,78246.96,6.3,-0.01164,1e-05,1.98553]
[1779044563123,67.29,78246.96,6.3,-0.01164,1e-05,1.98553]
[1779044564121,67.29,78247.01,6.3,-0.01164,1e-05,1.98561]
[1779044569366,67.29,78244.23,6.3,-0.01167,1e-05,1.9892]
[1779044574401,67.3,78244.78,6.3,-0.01167,1e-05,1.98932]
[1779044579436,67.3,78243.82,6.3,-0.01168,1e-05,1.99095]
[1779044587492,67.31,78242.44,6.3,-0.01169,1e-05,1.9934]
[1779044588141,67.31,78242.44,6.3,-0.01169,1e-05,1.9934]
[1779044589232,67.31,78241.55,6.3,-0.0117,1e-05,1.99443]
[1779044593277,67.31,78242.06,6.3,-0.0117,1e-05,1.99418]
[1779044595338,67.32,78241.43,6.3,-0.01171,1e-05,1.99534]
[1779044596916,67.32,78241.41,6.3,-0.01171,1e-05,1.99562]
[1779044597973,67.32,78241.26,6.3,-0.01171,1e-05,1.9959]
[1779044599907,67.32,78241.26,6.3,-0.01171,1e-05,1.99604]
[1779044605618,67.33,78241.26,6.3,-0.01172,1e-05,1.99696]
[1779044610654,67.33,78240.92,6.3,-0.01173,1e-05,1.99796]
[1779044615688,67.33,78240.74,6.3,-0.01172,1e-05,1.99716]
[1779044620723,67.34,78238.25,6.3,-0.01174,1e-05,2.00032]
[1779044625758,67.34,78237.9,6.3,-0.01175,1e-05,2.00131]
[1779044630794,67.35,78234.61,6.3,-0.01178,1e-05,2.00524]
[1779044635828,67.35,78223.24,6.3,-0.01186,1e-05,2.0173]
[1779044641870,67.36,78218.96,6.3,-0.0119,1e-05,2.02219]
[1779044646906,67.36,78213.53,6.3,-0.01194,1e-05,2.02819]
[1779044651940,67.36,78214.26,6.3,-0.01193,1e-05,2.02779]
[1779044656975,67.36,78209.36,6.3,-0.01197,1e-05,2.03309]
[1779044662010,67.36,78213.21,6.3,-0.01195,1e-05,2.02944]
[1779044669059,67.37,78214.37,6.3,-0.01194,1e-05,2.02868]
[1779044674094,67.37,78212.05,6.3,-0.01195,1e-05,2.02965]
[1779044679129,67.37,78210.76,6.3,-0.01196,1e-05,2.03122]
[1779044684164,67.37,78218.03,6.3,-0.01191,1e-05,2.0241]
[1779044689199,67.37,78224.28,6.3,-0.01187,1e-05,2.01808]
[1779044694580,67.38,78231.18,6.3,-0.01182,1e-05,2.0114]
[1779044700277,67.38,78246.53,6.3,-0.01172,1e-05,1.99661]
[1779044705312,67.38,78235.71,6.3,-0.0118,1e-05,2.00804]
[1779044710348,67.39,78227.12,6.3,-0.01186,1e-05,2.0171]
[1779044715385,67.39,78227.66,6.3,-0.01186,1e-05,2.01691]
[1779044720420,67.39,78227.93,6.3,-0.01186,1e-05,2.01699]
[1779044725455,67.39,78228.22,6.3,-0.01186,1e-05,2.01706]
[1779044731497,67.4,78227.85,6.3,-0.01186,1e-05,2.01622]
[1779044736533,67.4,78225.84,6.3,-0.01187,1e-05,2.01863]
[1779044743581,67.4,78224.89,6.3,-0.01188,1e-05,2.02009]
[1779044748616,67.41,78225.44,6.3,-0.01188,1e-05,2.01988]
[1779044758155,67.41,78225.13,6.3,-0.01189,1e-05,2.02048]
[1779044766742,67.41,78221.49,6.3,-0.01192,1e-05,2.02513]
[1779044771777,67.42,78220.82,6.3,-0.01193,1e-05,2.02609]
[1779044776813,67.42,78220.23,6.3,-0.01193,1e-05,2.02698]
[1779044781848,67.42,78219.44,6.3,-0.01194,1e-05,2.02806]
[1779044787890,67.42,78217.21,6.3,-0.01196,1e-05,2.03066]
[1779044792925,67.42,78218.35,6.3,-0.01194,1e-05,2.02811]
[1779044798967,67.43,78218.44,6.3,-0.01194,1e-05,2.02838]
[1779044804003,67.43,78218.18,6.3,-0.01195,1e-05,2.02894]
[1779044809037,67.43,78218.3,6.3,-0.01195,1e-05,2.02911]
[1779044815079,67.43,78218.13,6.3,-0.01195,1e-05,2.02963]
[1779044817310,67.43,78218.13,6.3,-0.01195,1e-05,2.02963]
[1779044823135,67.44,78226.86,6.3,-0.01189,1e-05,2.02135]
[1779044828170,67.44,78230.73,6.3,-0.01187,1e-05,2.0178]
[1779044833205,67.44,78236.72,6.3,-0.01183,1e-05,2.01214]
[1779044838240,67.44,78240.84,6.3,-0.0118,1e-05,2.00843]
[1779044844282,67.45,78240.87,6.3,-0.01181,1e-05,2.00894]
[1779044847312,67.45,78241.44,6.3,-0.0118,1e-05,2.00854]
[1779044852338,67.45,78243.19,6.3,-0.01179,1e-05,2.0057]
[1779044859387,67.46,78243.48,6.3,-0.01179,1e-05,2.0061]
[1779044864422,67.46,78243.27,6.3,-0.01179,1e-05,2.00681]
[1779044870464,67.46,78242.41,6.3,-0.0118,1e-05,2.00827]
[1779044876506,67.47,78242.37,6.3,-0.01181,1e-05,2.00891]
[1779044881542,67.47,78244.91,6.3,-0.01179,1e-05,2.00685]
[1779044886576,67.48,78245.43,6.3,-0.01179,1e-05,2.00685]
[1779044891611,67.48,78246.19,6.3,-0.01179,1e-05,2.00661]
[1779044896646,67.48,78247.65,6.3,-0.01179,1e-05,2.00567]
[1779044901681,67.49,78248.7,6.3,-0.01178,1e-05,2.00515]
[1779044906716,67.49,78249.16,6.3,-0.01178,1e-05,2.00523]
[1779044909739,67.49,78265.54,6.3,-0.01167,1e-05,1.98914]
[1779044915781,67.5,78258.05,6.3,-0.01172,1e-05,1.99576]
[1779044920816,67.5,78257.71,6.3,-0.01173,1e-05,1.9967]
[1779044926858,67.51,78254.61,6.3,-0.01175,1e-05,2.00049]
[1779044931893,67.51,78253.44,6.3,-0.01176,1e-05,2.00221]
[1779044936928,67.51,78254.2,6.3,-0.01176,1e-05,2.00198]
[1779044941963,67.52,78247.3,6.3,-0.01181,1e-05,2.00941]
[1779044946998,67.52,78246.48,6.3,-0.01182,1e-05,2.01071]
[1779044952033,67.52,78242.58,6.3,-0.01185,1e-05,2.01508]
[1779044957068,67.53,78240.53,6.3,-0.01187,1e-05,2.01758]
[1779044962103,67.53,78235.14,6.3,-0.01191,1e-05,2.02346]
[1779044967138,67.53,78232.59,6.3,-0.01193,1e-05,2.02642]
[1779044972173,67.53,78227.91,6.3,-0.01196,1e-05,2.02985]
[1779044978215,67.54,78228.33,6.3,-0.01196,1e-05,2.02982]
[1779044983250,67.54,78227.97,6.3,-0.01196,1e-05,2.03052]
[1779044991306,67.54,78227.97,6.3,-0.01197,1e-05,2.03112]
[1779044996341,67.54,78228.11,6.3,-0.01197,1e-05,2.0313]
[1779045001385,67.55,78224.17,6.3,-0.012,1e-05,2.03556]
[1779045004579,67.55,78216.6,6.3,-0.01205,1e-05,2.04344]
[1779045005665,67.55,78216.61,6.3,-0.01205,1e-05,2.04347]
[1779045011457,67.55,78220.34,6.3,-0.01202,1e-05,2.03948]
[1779045016492,67.55,78222.03,6.3,-0.01201,1e-05,2.03801]
[1779045021527,67.55,78222.0,6.3,-0.01202,1e-05,2.03828]
[1779045026562,67.55,78221.81,6.3,-0.01202,1e-05,2.03871]
[1779045031597,67.55,78222.21,6.3,-0.01201,1e-05,2.03687]
[1779045036632,67.55,78222.16,6.3,-0.01201,1e-05,2.03717]
[1779045043681,67.56,78222.19,6.3,-0.01201,1e-05,2.03748]
[1779045048716,67.56,78222.29,6.3,-0.01201,1e-05,2.03762]
[1779045053751,67.56,78222.44,6.3,-0.01201,1e-05,2.0377]
[1779045057310,67.56,78209.96,6.3,-0.0121,1e-05,2.05055]
[1779045062819,67.56,78217.29,6.3,-0.01205,1e-05,2.0432]
[1779045067854,67.56,78217.51,6.3,-0.01205,1e-05,2.04315]
[1779045074903,67.56,78217.37,6.3,-0.01205,1e-05,2.04353]
[1779045080945,67.57,78216.98,6.3,-0.01206,1e-05,2.04413]
[1779045085980,67.57,78217.16,6.3,-0.01206,1e-05,2.04412]
[1779045092022,67.57,78216.97,6.3,-0.01205,1e-05,2.04284]
[1779045097059,67.57,78216.95,6.3,-0.01205,1e-05,2.04304]
[1779045102094,67.57,78214.33,6.3,-0.01207,1e-05,2.04587]
[1779045109143,67.57,78214.63,6.3,-0.01207,1e-05,2.0458]
[1779045114178,67.57,78214.72,6.3,-0.01207,1e-05,2.04587]
[1779045119213,67.57,78214.5,6.3,-0.01208,1e-05,2.04628]
[1779045124249,67.58,78214.18,6.3,-0.01208,1e-05,2.04679]
[1779045129283,67.58,78210.74,6.3,-0.0121,1e-05,2.05047]
[1779045134318,67.58,78208.25,6.3,-0.01212,1e-05,2.05317]
[1779045140362,67.58,78208.12,6.3,-0.01213,1e-05,2.05346]
[1779045145397,67.58,78208.15,6.3,-0.01213,1e-05,2.05357]
[1779045150432,67.58,78207.9,6.3,-0.01213,1e-05,2.05399]
[1779045155467,67.58,78207.9,6.3,-0.01212,1e-05,2.05245]
[1779045160502,67.58,78207.81,6.3,-0.01212,1e-05,2.05269]
[1779045165537,67.58,78212.27,6.3,-0.01209,1e-05,2.04829]
[1779045171006,67.58,78214.0,6.3,-0.01208,1e-05,2.04668]
[1779045174067,67.59,78213.86,6.3,-0.01208,1e-05,2.04694]
[1779045174095,67.59,78213.18,6.3,-0.01209,1e-05,2.04768]
[1779045175135,67.59,78213.18,6.3,-0.01209,1e-05,2.04768]
[1779045175228,67.58,78213.1,6.3,-0.01208,1e-05,2.04709]
[1779045180642,67.58,78213.02,6.3,-0.01209,1e-05,2.04741]
[1779045185678,67.58,78213.02,6.3,-0.01209,1e-05,2.0476]
[1779045190715,67.59,78213.05,6.3,-0.01209,1e-05,2.04775]
[1779045195750,67.59,78213.37,6.3,-0.01209,1e-05,2.04761]
[1779045201795,67.59,78213.19,6.3,-0.01209,1e-05,2.048]
[1779045206830,67.59,78215.15,6.3,-0.01208,1e-05,2.04617]
[1779045211865,67.59,78215.84,6.3,-0.01206,1e-05,2.04396]
[1779045216900,67.59,78216.48,6.3,-0.01206,1e-05,2.04349]
[1779045221935,67.59,78216.54,6.3,-0.01206,1e-05,2.04361]
[1779045227977,67.59,78216.61,6.3,-0.01206,1e-05,2.04375]
[1779045235026,67.6,78215.97,6.3,-0.01207,1e-05,2.04464]
[1779045240061,67.6,78216.46,6.3,-0.01207,1e-05,2.04429]
[1779045246103,67.6,78212.23,6.3,-0.0121,1e-05,2.04877]
[1779045252145,67.6,78212.0,6.3,-0.0121,1e-05,2.04915]
[1779045257180,67.6,78212.21,6.3,-0.0121,1e-05,2.04905]
[1779045267250,67.6,78212.17,6.3,-0.0121,1e-05,2.04934]
[1779045278327,67.6,78212.19,6.3,-0.01209,1e-05,2.04794]
[1779045283367,67.6,78226.9,6.3,-0.01199,1e-05,2.03313]
[1779045288397,67.61,78231.73,6.3,-0.01196,1e-05,2.02853]
[1779045293432,67.61,78234.25,6.3,-0.01194,1e-05,2.02628]
[1779045300481,67.61,78233.94,6.3,-0.01195,1e-05,2.02703]
[1779045308707,67.61,78232.38,6.3,-0.01196,1e-05,2.02884]
[1779045314579,67.62,78234.76,6.3,-0.01195,1e-05,2.02696]
[1779045319614,67.62,78234.91,6.3,-0.01195,1e-05,2.02713]
[1779045325656,67.62,78234.62,6.3,-0.01195,1e-05,2.02773]
[1779045330691,67.62,78221.35,6.3,-0.01205,1e-05,2.0414]
[1779045335726,67.62,78221.21,6.3,-0.01204,1e-05,2.03999]
[1779045340761,67.62,78220.95,6.3,-0.01204,1e-05,2.04038]
[1779045345796,67.62,78220.95,6.3,-0.01204,1e-05,2.0405]
[1779045350831,67.63,78218.74,6.3,-0.01206,1e-05,2.04288]
[1779045356873,67.63,78218.49,6.3,-0.01206,1e-05,2.04329]
[1779045361908,67.63,78217.89,6.3,-0.01207,1e-05,2.04401]
[1779045368960,67.63,78218.7,6.3,-0.01206,1e-05,2.04333]
[1779045374003,67.63,78226.68,6.3,-0.01201,1e-05,2.03536]
[1779045379040,67.63,78229.93,6.3,-0.01198,1e-05,2.03225]
[1779045385082,67.63,78229.76,6.3,-0.01199,1e-05,2.03266]
[1779045391124,67.63,78230.41,6.3,-0.01198,1e-05,2.03057]
[1779045396159,67.63,78224.14,6.3,-0.01202,1e-05,2.03716]
[1779045401194,67.64,78223.82,6.3,-0.01202,1e-05,2.03764]
[1779045406229,67.64,78223.84,6.3,-0.01203,1e-05,2.03779]
[1779045411264,67.64,78223.89,6.3,-0.01203,1e-05,2.0379]
[1779045416303,67.64,78222.44,6.3,-0.01204,1e-05,2.03955]
[1779045421338,67.64,78223.35,6.3,-0.01203,1e-05,2.03881]
[1779045429394,67.64,78223.35,6.3,-0.01203,1e-05,2.03912]
[1779045434429,67.64,78223.02,6.3,-0.01204,1e-05,2.03965]
[1779045439464,67.64,78218.71,6.3,-0.01207,1e-05,2.04422]
[1779045446407,67.65,78218.94,6.3,-0.01207,1e-05,2.04402]
[1779045453562,67.65,78218.55,6.3,-0.01207,1e-05,2.0432]
[1779045458597,67.65,78216.49,6.3,-0.01208,1e-05,2.0455]
[1779045464639,67.65,78215.78,6.3,-0.01209,1e-05,2.04644]
[1779045469674,67.65,78215.85,6.3,-0.01209,1e-05,2.04654]
[1779045475716,67.65,78215.78,6.3,-0.01209,1e-05,2.04682]
[1779045480752,67.65,78215.86,6.3,-0.01209,1e-05,2.04691]
[1779045485787,67.66,78217.83,6.3,-0.01208,1e-05,2.0451]
[1779045491829,67.66,78218.23,6.3,-0.01208,1e-05,2.04491]
[1779045496864,67.66,78218.52,6.3,-0.01208,1e-05,2.04479]
[1779045501899,67.66,78218.52,6.3,-0.01208,1e-05,2.04497]
[1779045506934,67.66,78218.65,6.3,-0.01208,1e-05,2.04501]
[1779045511969,67.66,78218.4,6.3,-0.01207,1e-05,2.04376]
[1779045522039,67.66,78218.65,6.3,-0.01207,1e-05,2.04386]
[1779045536141,67.67,78218.75,6.3,-0.01207,1e-05,2.04424]
[1779045541176,67.67,78218.5,6.3,-0.01208,1e-05,2.04465]
[1779045546211,67.67,78218.22,6.3,-0.01208,1e-05,2.04508]
[1779045551246,67.67,78218.09,6.3,-0.01208,1e-05,2.04535]
[1779045558295,67.67,78218.36,6.3,-0.01208,1e-05,2.04527]
[1779045563330,67.67,78218.89,6.3,-0.01208,1e-05,2.04486]
[1779045569372,67.67,78219.75,6.3,-0.01207,1e-05,2.04415]
[1779045574407,67.67,78222.9,6.3,-0.01204,1e-05,2.03941]
[1779045579442,67.68,78223.71,6.3,-0.01204,1e-05,2.03877]
[1779045584477,67.68,78224.64,6.3,-0.01203,1e-05,2.03801]
[1779045589512,67.68,78224.34,6.3,-0.01204,1e-05,2.0385]
[1779045594547,67.68,78217.78,6.3,-0.01208,1e-05,2.04533]
[1779045601596,67.68,78219.14,6.3,-0.01207,1e-05,2.04411]
[1779045606631,67.68,78226.31,6.3,-0.01203,1e-05,2.03698]
[1779045613682,67.68,78226.24,6.3,-0.01203,1e-05,2.03732]
[1779045620731,67.69,78226.36,6.3,-0.01203,1e-05,2.03745]
[1779045626773,67.69,78225.91,6.3,-0.01203,1e-05,2.03811]
[1779045632815,67.69,78225.77,6.3,-0.01203,1e-05,2.03678]
[1779045637850,67.69,78225.83,6.3,-0.01203,1e-05,2.03689]
[1779045645906,67.69,78225.75,6.3,-0.01203,1e-05,2.03724]
[1779045650941,67.69,78225.72,6.3,-0.01203,1e-05,2.03743]
[1779045656984,67.69,78211.99,6.3,-0.01213,1e-05,2.05154]
[1779045670077,67.69,78212.59,6.3,-0.01212,1e-05,2.051]
[1779045676119,67.69,78214.54,6.3,-0.01211,1e-05,2.04903]
[1779045681154,67.69,78222.87,6.3,-0.01205,1e-05,2.04062]
[1779045689210,67.69,78223.18,6.3,-0.01205,1e-05,2.04047]
[1779045696259,67.7,78224.1,6.3,-0.01204,1e-05,2.03801]
[1779045701294,67.7,78227.85,6.3,-0.01201,1e-05,2.03434]
[1779045706329,67.7,78229.58,6.3,-0.012,1e-05,2.03275]
[1779045711364,67.7,78230.75,6.3,-0.01199,1e-05,2.03176]
[1779045717413,67.7,78231.17,6.3,-0.01199,1e-05,2.03157]
[1779045722448,67.7,78231.6,6.3,-0.01199,1e-05,2.03133]
[1779045727484,67.7,78232.79,6.3,-0.01198,1e-05,2.03033]
[1779045736547,67.71,78233.34,6.3,-0.01198,1e-05,2.03014]
[1779045741582,67.71,78233.39,6.3,-0.01198,1e-05,2.03029]
[1779045746619,67.71,78233.72,6.3,-0.01198,1e-05,2.03015]
[1779045753668,67.71,78235.27,6.3,-0.01196,1e-05,2.02718]
[1779045760717,67.71,78239.69,6.3,-0.01193,1e-05,2.023]
[1779045765752,67.71,78244.59,6.3,-0.0119,1e-05,2.01832]
[1779045770787,67.72,78249.04,6.3,-0.01187,1e-05,2.01415]
[1779045775823,67.72,78249.51,6.3,-0.01187,1e-05,2.01402]
[1779045781864,67.72,78249.64,6.3,-0.01187,1e-05,2.01432]
[1779045785065,67.72,78249.26,6.3,-0.01188,1e-05,2.01491]
[1779045785801,67.72,78249.26,6.3,-0.01188,1e-05,2.01491]
[1779045791934,67.73,78249.59,6.3,-0.01188,1e-05,2.01508]
[1779045796969,67.73,78259.88,6.3,-0.01181,1e-05,2.00508]
[1779045802004,67.73,78269.6,6.3,-0.01174,1e-05,1.9958]
[1779045807040,67.74,78273.27,6.3,-0.01172,1e-05,1.99265]
[1779045813082,67.74,78273.36,6.3,-0.01172,1e-05,1.99157]
[1779045818117,67.74,78265.13,6.3,-0.01178,1e-05,2.00034]
[1779045823152,67.75,78254.06,6.3,-0.01186,1e-05,2.01197]
[1779045830201,67.75,78254.38,6.3,-0.01186,1e-05,2.01217]
[1779045835236,67.75,78254.03,6.3,-0.01186,1e-05,2.0129]
[1779045840271,67.76,78244.27,6.3,-0.01194,1e-05,2.0231]
[1779045845306,67.76,78241.5,6.3,-0.01196,1e-05,2.02618]
[1779045850380,67.76,78241.45,6.3,-0.01196,1e-05,2.02634]
[1779045856383,67.76,78237.36,6.3,-0.01199,1e-05,2.03095]
[1779045861418,67.76,78233.29,6.3,-0.01202,1e-05,2.0353]
[1779045866453,67.76,78234.89,6.3,-0.01201,1e-05,2.03387]
[1779045871488,67.77,78237.71,6.3,-0.01198,1e-05,2.02957]
[1779045881558,67.77,78234.64,6.3,-0.01201,1e-05,2.03313]
[1779045886594,67.77,78222.2,6.3,-0.0121,1e-05,2.04593]
[1779045891629,67.77,78213.0,6.3,-0.01216,1e-05,2.05537]
[1779045896664,67.77,78206.39,6.3,-0.01221,1e-05,2.0621]
[1779045901699,67.77,78214.19,6.3,-0.01215,1e-05,2.05402]
[1779045908748,67.77,78219.03,6.3,-0.01212,1e-05,2.04911]
[1779045913783,67.77,78220.62,6.3,-0.01211,1e-05,2.04754]
[1779045919828,67.77,78220.9,6.3,-0.01211,1e-05,2.04736]
[1779045924863,67.77,78223.38,6.3,-0.01209,1e-05,2.04494]
[1779045929898,67.77,78220.2,6.3,-0.01211,1e-05,2.04829]
[1779045934934,67.77,78220.36,6.3,-0.0121,1e-05,2.04655]
[1779045940976,67.77,78219.5,6.3,-0.01211,1e-05,2.04756]
[1779045947019,67.77,78213.49,6.3,-0.01215,1e-05,2.0538]
[1779045953061,67.77,78210.8,6.3,-0.01217,1e-05,2.05662]
[1779045959103,67.77,78211.35,6.3,-0.01217,1e-05,2.0561]
[1779045967159,67.78,78212.5,6.3,-0.01216,1e-05,2.055]
[1779045977229,67.78,78213.17,6.3,-0.01216,1e-05,2.05446]
[1779045982264,67.78,78214.36,6.3,-0.01215,1e-05,2.05332]
[1779045987299,67.78,78214.35,6.3,-0.01215,1e-05,2.05344]
[1779045992334,67.78,78214.35,6.3,-0.01214,1e-05,2.05186]
[1779045997457,67.78,78214.35,6.3,-0.01214,1e-05,2.05186]
[1779046003411,67.78,78214.36,6.3,-0.01214,1e-05,2.05209]
[1779046012474,67.78,78221.31,6.3,-0.0121,1e-05,2.04528]
[1779046018516,67.78,78221.31,6.3,-0.0121,1e-05,2.04545]
[1779046023551,67.78,78221.37,6.3,-0.0121,1e-05,2.04554]
[1779046029593,67.78,78221.79,6.3,-0.0121,1e-05,2.04527]
[1779046035637,67.79,78219.89,6.3,-0.01211,1e-05,2.04735]
[1779046040672,67.79,78219.6,6.3,-0.01211,1e-05,2.04774]
[1779046045707,67.79,78218.69,6.3,-0.01212,1e-05,2.04875]
[1779046057793,67.79,78218.66,6.3,-0.01211,1e-05,2.04731]
[1779046063836,67.79,78218.51,6.3,-0.01211,1e-05,2.04758]
[1779046068873,67.79,78210.37,6.3,-0.01217,1e-05,2.05598]
[1779046073907,67.79,78209.72,6.3,-0.01218,1e-05,2.05668]
[1779046078942,67.79,78209.19,6.3,-0.01218,1e-05,2.05725]
[1779046083977,67.79,78209.07,6.3,-0.01218,1e-05,2.05738]
[1779046091026,67.79,78209.06,6.3,-0.01218,1e-05,2.05741]
[1779046101096,67.79,78207.48,6.3,-0.01219,1e-05,2.05902]
[1779046106131,67.79,78206.71,6.3,-0.0122,1e-05,2.05977]
[1779046111166,67.79,78206.42,6.3,-0.01219,1e-05,2.05835]
[1779046118215,67.79,78206.61,6.3,-0.01219,1e-05,2.0581]
[1779046123250,67.79,78203.87,6.3,-0.01221,1e-05,2.06087]
[1779046128285,67.79,78207.65,6.3,-0.01218,1e-05,2.05692]
[1779046133328,67.79,78215.86,6.3,-0.01212,1e-05,2.04851]
[1779046142391,67.79,78216.02,6.3,-0.01212,1e-05,2.04843]
[1779046147426,67.79,78215.69,6.3,-0.01212,1e-05,2.04882]
[1779046153468,67.79,78215.64,6.3,-0.01213,1e-05,2.04896]
[1779046158503,67.79,78214.96,6.3,-0.01213,1e-05,2.04972]
[1779046163538,67.79,78214.95,6.3,-0.01213,1e-05,2.04979]
[1779046172601,67.79,78215.0,6.3,-0.01212,1e-05,2.04819]
[1779046181664,67.79,78214.37,6.3,-0.01213,1e-05,2.04898]
[1779046186699,67.79,78205.18,6.3,-0.01219,1e-05,2.05847]
[1779046191734,67.79,78199.73,6.3,-0.01223,1e-05,2.06403]
[1779046196770,67.79,78198.65,6.3,-0.01224,1e-05,2.06509]
[1779046201805,67.79,78198.95,6.3,-0.01224,1e-05,2.06474]
[1779046206840,67.79,78201.18,6.3,-0.01222,1e-05,2.06241]
[1779046212885,67.79,78206.74,6.3,-0.01218,1e-05,2.05672]
[1779046217922,67.79,78206.7,6.3,-0.01218,1e-05,2.05681]
[1779046222957,67.79,78206.76,6.3,-0.01218,1e-05,2.0568]
[1779046227992,67.79,78206.4,6.3,-0.01219,1e-05,2.05723]
[1779046233028,67.79,78206.49,6.3,-0.01218,1e-05,2.05552]
[1779046238063,67.79,78206.47,6.3,-0.01218,1e-05,2.05563]
[1779046243098,67.79,78206.53,6.3,-0.01218,1e-05,2.05565]
[1779046248133,67.8,78206.82,6.3,-0.01218,1e-05,2.05544]
[1779046253168,67.8,78206.96,6.3,-0.01218,1e-05,2.05538]
[1779046258203,67.8,78206.68,6.3,-0.01218,1e-05,2.05575]
[1779046263238,67.8,78206.77,6.3,-0.01218,1e-05,2.05574]
[1779046268273,67.8,78206.44,6.3,-0.01218,1e-05,2.05616]
[1779046273308,67.8,78206.45,6.3,-0.01218,1e-05,2.05624]
[1779046278343,67.8,78206.36,6.3,-0.01218,1e-05,2.05641]
[1779046283378,67.8,78206.38,6.3,-0.01218,1e-05,2.05648]
[1779046289420,67.8,78206.41,6.3,-0.01218,1e-05,2.05655]
[1779046294455,67.8,78206.37,6.3,-0.01217,1e-05,2.055]
[1779046299490,67.8,78206.45,6.3,-0.01217,1e-05,2.05502]
[1779046305532,67.8,78206.53,6.3,-0.01217,1e-05,2.05506]
[1779046310567,67.8,78206.55,6.3,-0.01218,1e-05,2.05514]
[1779046318623,67.8,78208.12,6.3,-0.01217,1e-05,2.05371]
[1779046324666,67.8,78208.97,6.3,-0.01216,1e-05,2.05298]
[1779046329701,67.81,78209.18,6.3,-0.01216,1e-05,2.05288]
[1779046334736,67.81,78209.23,6.3,-0.01216,1e-05,2.05294]
[1779046339771,67.81,78208.95,6.3,-0.01216,1e-05,2.05334]
[1779046344806,67.81,78209.28,6.3,-0.01216,1e-05,2.05311]
[1779046349841,67.81,78209.41,6.3,-0.01216,1e-05,2.05309]
[1779046355208,67.81,78210.42,6.3,-0.01214,1e-05,2.05046]
[1779046360918,67.81,78209.53,6.3,-0.01215,1e-05,2.05157]
[1779046365953,67.81,78209.99,6.3,-0.01215,1e-05,2.05122]
[1779046370988,67.81,78210.56,6.3,-0.01215,1e-05,2.05075]
[1779046376023,67.81,78210.49,6.3,-0.01215,1e-05,2.05095]
[1779046381067,67.81,78209.88,6.3,-0.01215,1e-05,2.05169]
[1779046387108,67.81,78209.93,6.3,-0.01215,1e-05,2.05177]
[1779046392143,67.82,78204.32,6.3,-0.01219,1e-05,2.05762]
[1779046396068,67.82,78204.26,6.3,-0.0122,1e-05,2.05772]
[1779046396172,67.82,78203.52,6.3,-0.0122,1e-05,2.05849]
[1779046396748,67.82,78203.52,6.3,-0.0122,1e-05,2.05849]
[1779046397179,67.81,78203.5,6.3,-0.0122,1e-05,2.05805]
[1779046402214,67.81,78203.23,6.3,-0.0122,1e-05,2.05837]
[1779046407249,67.81,78202.43,6.3,-0.01221,1e-05,2.05923]
[1779046412284,67.81,78202.62,6.3,-0.0122,1e-05,2.05738]
[1779046418327,67.81,78202.78,6.3,-0.01219,1e-05,2.05728]
[1779046424369,67.81,78202.57,6.3,-0.0122,1e-05,2.05755]
[1779046431418,67.81,78205.81,6.3,-0.01217,1e-05,2.05429]
[1779046438467,67.82,78209.93,6.3,-0.01215,1e-05,2.0502]
[1779046443502,67.82,78210.05,6.3,-0.01214,1e-05,2.05017]
[1779046448537,67.82,78209.39,6.3,-0.01215,1e-05,2.05094]
[1779046453572,67.82,78210.05,6.3,-0.01215,1e-05,2.05036]
[1779046458607,67.82,78209.02,6.3,-0.01215,1e-05,2.05149]
[1779046463642,67.82,78208.59,6.3,-0.01216,1e-05,2.052]
[1779046468677,67.82,78208.51,6.3,-0.01216,1e-05,2.05216]
[1779046473712,67.82,78202.38,6.3,-0.01219,1e-05,2.05681]
[1779046478747,67.82,78202.43,6.3,-0.01219,1e-05,2.0568]
[1779046487810,67.82,78204.15,6.3,-0.01218,1e-05,2.0551]
[1779046492845,67.82,78203.63,6.3,-0.01219,1e-05,2.05567]
[1779046497880,67.82,78197.37,6.3,-0.01223,1e-05,2.06212]
[1779046502915,67.82,78196.17,6.3,-0.01224,1e-05,2.06332]
[1779046507950,67.82,78197.0,6.3,-0.01223,1e-05,2.06243]
[1779046513992,67.82,78197.91,6.3,-0.01223,1e-05,2.06145]
[1779046522049,67.82,78192.31,6.3,-0.01227,1e-05,2.06716]
[1779046527083,67.82,78200.53,6.3,-0.01221,1e-05,2.05865]
[1779046532118,67.82,78200.9,6.3,-0.01219,1e-05,2.05653]
[1779046537156,67.82,78200.95,6.3,-0.01219,1e-05,2.05642]
[1779046542191,67.82,78201.37,6.3,-0.01219,1e-05,2.05591]
[1779046547226,67.82,78201.32,6.3,-0.01219,1e-05,2.05587]
[1779046552261,67.82,78203.25,6.3,-0.01217,1e-05,2.0538]
[1779046559311,67.82,78203.44,6.3,-0.01217,1e-05,2.05347]
[1779046564346,67.81,78203.36,6.3,-0.01217,1e-05,2.05344]
[1779046569381,67.81,78203.21,6.3,-0.01217,1e-05,2.05348]
[1779046574416,67.81,78203.34,6.3,-0.01217,1e-05,2.05325]
[1779046579451,67.81,78203.2,6.3,-0.01217,1e-05,2.05329]
[1779046584486,67.81,78203.01,6.3,-0.01217,1e-05,2.05339]
[1779046589521,67.81,78202.98,6.3,-0.01217,1e-05,2.05333]
[1779046594556,67.81,78202.78,6.3,-0.01216,1e-05,2.05175]
[1779046599591,67.81,78202.78,6.3,-0.01216,1e-05,2.05166]
[1779046605633,67.81,78202.99,6.3,-0.01216,1e-05,2.05135]
[1779046610668,67.81,78216.0,6.3,-0.01207,1e-05,2.03807]
[1779046615703,67.81,78217.38,6.3,-0.01206,1e-05,2.03673]
[1779046620738,67.81,78217.04,6.3,-0.01206,1e-05,2.03713]
[1779046625773,67.81,78218.58,6.3,-0.01205,1e-05,2.03562]
[1779046631815,67.81,78217.78,6.3,-0.01206,1e-05,2.03652]
[1779046636850,67.81,78216.37,6.3,-0.01207,1e-05,2.03801]
[1779046641885,67.81,78216.7,6.3,-0.01206,1e-05,2.03772]
[1779046647927,67.81,78217.59,6.3,-0.01206,1e-05,2.03689]
[1779046653969,67.81,78217.71,6.3,-0.01205,1e-05,2.03521]
[1779046660013,67.81,78217.93,6.3,-0.01205,1e-05,2.03512]
[1779046665048,67.81,78217.83,6.3,-0.01205,1e-05,2.03534]
[1779046674111,67.82,78217.7,6.3,-0.01205,1e-05,2.0357]
[1779046679147,67.82,78217.78,6.3,-0.01205,1e-05,2.03575]
[1779046684184,67.82,78215.25,6.3,-0.01207,1e-05,2.03844]
[1779046689219,67.82,78215.12,6.3,-0.01207,1e-05,2.03868]
[1779046698282,67.82,78214.38,6.3,-0.01208,1e-05,2.03961]
[1779046703317,67.82,78213.73,6.3,-0.01208,1e-05,2.04034]
[1779046708352,67.82,78213.59,6.3,-0.01209,1e-05,2.04054]
[1779046713387,67.82,78214.11,6.3,-0.01207,1e-05,2.03839]
[1779046718422,67.82,78223.56,6.3,-0.01201,1e-05,2.0289]
[1779046723457,67.82,78223.35,6.3,-0.01201,1e-05,2.02928]
[1779046728492,67.82,78221.86,6.3,-0.01202,1e-05,2.03096]
[1779046738562,67.83,78222.74,6.3,-0.01202,1e-05,2.0304]
[1779046743597,67.83,78222.61,6.3,-0.01202,1e-05,2.03071]
[1779046750646,67.83,78223.46,6.3,-0.01201,1e-05,2.0301]
[1779046761723,67.83,78223.96,6.3,-0.01201,1e-05,2.03001]
[1779046767765,67.83,78224.06,6.3,-0.01202,1e-05,2.03016]
[1779046772800,67.84,78224.02,6.3,-0.01201,1e-05,2.02874]
[1779046777835,67.84,78226.58,6.3,-0.01199,1e-05,2.02638]
[1779046784884,67.84,78231.17,6.3,-0.01196,1e-05,2.02213]
[1779046789919,67.84,78238.42,6.3,-0.01191,1e-05,2.01509]
[1779046794954,67.84,78238.61,6.3,-0.01191,1e-05,2.01524]
[1779046796967,67.84,78238.65,6.3,-0.01191,1e-05,2.01534]
[1779046797657,67.84,78239.0,6.3,-0.01191,1e-05,2.01506]
[1779046798119,67.84,78239.0,6.3,-0.01191,1e-05,2.01506]
[1779046799197,67.84,78243.79,6.3,-0.01187,1e-05,2.00959]
[1779046800204,67.84,78247.53,6.3,-0.01184,1e-05,2.0052]
[1779046802058,67.83,78268.03,6.3,-0.0117,1e-05,1.98408]
[1779046804226,67.82,78269.97,6.3,-0.01167,1e-05,1.98097]
[1779046811071,67.79,78269.55,6.3,-0.01165,1e-05,1.97678]
[1779046816106,67.77,78269.33,6.3,-0.01163,1e-05,1.97415]
[1779046822148,67.75,78270.49,6.3,-0.0116,1e-05,1.96961]
[1779046824162,67.74,78288.69,6.3,-0.01146,1e-05,1.95053]
[1779046829197,67.72,78291.3,6.3,-0.01142,1e-05,1.94442]
[1779046834233,67.7,78299.67,6.3,-0.01134,1e-05,1.9317]
[1779046839268,67.68,78301.1,6.3,-0.01131,1e-05,1.92749]
[1779046843226,67.67,78308.0,6.3,-0.01125,1e-05,1.91911]
[1779046843554,67.66,78324.88,6.3,-0.01113,1e-05,1.90224]
[1779046844971,67.66,78324.88,6.3,-0.01113,1e-05,1.90224]
[1779046845430,67.66,78341.06,6.3,-0.01103,1e-05,1.88696]
[1779046845904,67.66,78341.06,6.3,-0.01103,1e-05,1.88696]
[1779046845437,67.66,78342.8,6.3,-0.01101,1e-05,1.88487]
[1779046846433,67.66,78342.8,6.3,-0.01101,1e-05,1.88487]
[1779046846530,67.66,78337.8,6.3,-0.01105,1e-05,1.88924]
[1779046847368,67.66,78337.8,6.3,-0.01105,1e-05,1.88924]
[1779046847624,67.66,78337.8,6.3,-0.01105,1e-05,1.88924]
[1779046847686,67.66,78331.93,6.3,-0.01109,1e-05,1.89517]
[1779046848397,67.66,78331.93,6.3,-0.01109,1e-05,1.89517]
[1779046848473,67.66,78332.12,6.3,-0.01108,1e-05,1.89454]
[1779046854375,67.67,78330.67,6.3,-0.0111,1e-05,1.89759]
[1779046859410,67.68,78330.66,6.3,-0.01111,1e-05,1.89895]
[1779046864445,67.69,78330.01,6.3,-0.01112,1e-05,1.90089]
[1779046869480,67.7,78334.28,6.3,-0.01111,1e-05,1.8981]
[1779046873770,67.7,78333.26,6.3,-0.01112,1e-05,1.89986]
[1779046873811,67.7,78333.26,6.3,-0.01112,1e-05,1.89986]
[1779046873823,67.7,78333.31,6.3,-0.01112,1e-05,1.90008]
[1779046878203,67.69,78333.97,6.3,-0.0111,1e-05,1.89758]
[1779046878543,67.69,78333.75,6.3,-0.0111,1e-05,1.89733]
[1779046883578,67.7,78333.81,6.3,-0.01111,1e-05,1.8986]
[1779046884062,67.7,78333.81,6.3,-0.01111,1e-05,1.8986]
[1779046893648,67.72,78334.99,6.3,-0.01111,1e-05,1.89848]
[1779046898683,67.73,78334.75,6.3,-0.01112,1e-05,1.90002]
[1779046903718,67.73,78334.79,6.3,-0.01113,1e-05,1.90127]
[1779046910767,67.75,78329.67,6.3,-0.01117,1e-05,1.908]
[1779046915802,67.75,78325.46,6.3,-0.01121,1e-05,1.91321]
[1779046920838,67.76,78321.92,6.3,-0.01124,1e-05,1.91781]
[1779046925873,67.77,78339.29,6.3,-0.01113,1e-05,1.90215]
[1779046930068,67.78,78347.45,6.3,-0.01108,1e-05,1.89511]
[1779046936478,67.79,78350.01,6.3,-0.01108,1e-05,1.89449]
[1779046936950,67.79,78350.56,6.3,-0.01108,1e-05,1.89423]
[1779046941985,67.77,78350.65,6.3,-0.01106,1e-05,1.89184]
[1779046943999,67.77,78377.03,6.3,-0.01088,1e-05,1.8658]
[1779046949035,67.75,78368.55,6.3,-0.01092,1e-05,1.8716]
[1779046954074,67.74,78370.25,6.3,-0.01089,1e-05,1.8661]
[1779046959110,67.72,78368.54,6.3,-0.01088,1e-05,1.86544]
[1779046964145,67.7,78357.48,6.3,-0.01094,1e-05,1.87365]
[1779046969181,67.69,78353.18,6.3,-0.01095,1e-05,1.8754]
[1779046974216,67.67,78353.65,6.3,-0.01093,1e-05,1.87261]
[1779046979251,67.66,78347.95,6.3,-0.01096,1e-05,1.87584]
[1779046984286,67.64,78347.84,6.3,-0.01094,1e-05,1.87389]
[1779046989321,67.63,78348.05,6.3,-0.01093,1e-05,1.87164]
[1779046994356,67.61,78351.69,6.3,-0.01089,1e-05,1.86551]
[1779046999391,67.59,78355.24,6.3,-0.01085,1e-05,1.86012]
[1779047004426,67.58,78356.5,6.3,-0.01083,1e-05,1.85679]
[1779047007068,67.58,78356.48,6.3,-0.01083,1e-05,1.85637]
[1779047007203,67.57,78356.5,6.3,-0.01082,1e-05,1.85592]
[1779047012482,67.56,78350.86,6.3,-0.01083,1e-05,1.8573]
[1779047022552,67.53,78350.88,6.3,-0.01081,1e-05,1.85355]
[1779047027587,67.52,78350.71,6.3,-0.0108,1e-05,1.85189]
[1779047032622,67.5,78350.78,6.3,-0.01079,1e-05,1.85003]
[1779047037657,67.49,78357.09,6.3,-0.01073,1e-05,1.84233]
[1779047042692,67.48,78359.62,6.3,-0.0107,1e-05,1.83806]
[1779047047728,67.47,78360.17,6.3,-0.01069,1e-05,1.8358]
[1779047052765,67.45,78360.0,6.3,-0.01068,1e-05,1.83435]
[1779047057801,67.44,78355.38,6.3,-0.0107,1e-05,1.83706]
[1779047062836,67.43,78353.71,6.3,-0.0107,1e-05,1.83696]
[1779047068878,67.42,78353.17,6.3,-0.01069,1e-05,1.83547]
[1779047073914,67.4,78353.21,6.3,-0.01067,1e-05,1.83221]
[1779047079956,67.39,78353.11,6.3,-0.01065,1e-05,1.83035]
[1779047084996,67.38,78353.17,6.3,-0.01064,1e-05,1.82869]
[1779047090030,67.37,78353.1,6.3,-0.01063,1e-05,1.82718]
[1779047095065,67.36,78353.6,6.3,-0.01062,1e-05,1.82516]
[1779047100100,67.35,78349.92,6.3,-0.01063,1e-05,1.82704]
[1779047105135,67.33,78353.69,6.3,-0.0106,1e-05,1.82196]
[1779047110170,67.32,78353.03,6.3,-0.01059,1e-05,1.82107]
[1779047115205,67.31,78350.32,6.3,-0.0106,1e-05,1.82212]
[1779047120240,67.3,78341.74,6.3,-0.01065,1e-05,1.82868]
[1779047125275,67.29,78340.03,6.3,-0.01065,1e-05,1.82873]
[1779047130310,67.28,78334.64,6.3,-0.01067,1e-05,1.83222]
[1779047135345,67.27,78327.3,6.3,-0.0107,1e-05,1.83586]
[1779047140380,67.26,78322.37,6.3,-0.01072,1e-05,1.83886]
[1779047145415,67.24,78322.62,6.3,-0.01071,1e-05,1.83697]
[1779047150450,67.23,78323.59,6.3,-0.01069,1e-05,1.83443]
[1779047155485,67.22,78323.32,6.3,-0.01068,1e-05,1.83309]
[1779047160520,67.21,78323.92,6.3,-0.01067,1e-05,1.83094]
[1779047166562,67.2,78331.46,6.3,-0.0106,1e-05,1.82204]
[1779047171597,67.18,78331.5,6.3,-0.01059,1e-05,1.82024]
[1779047176633,67.17,78332.0,6.3,-0.01058,1e-05,1.81831]
[1779047181667,67.16,78332.35,6.3,-0.01057,1e-05,1.81654]
[1779047189723,67.15,78331.91,6.3,-0.01055,1e-05,1.81464]
[1779047194758,67.14,78332.07,6.3,-0.01054,1e-05,1.81152]
[1779047199793,67.13,78330.92,6.3,-0.01053,1e-05,1.81119]
[1779047206842,67.11,78331.88,6.3,-0.01051,1e-05,1.80834]
[1779047212884,67.1,78333.87,6.3,-0.01049,1e-05,1.80484]
[1779047217919,67.09,78334.08,6.3,-0.01048,1e-05,1.8033]
[1779047222955,67.08,78346.49,6.3,-0.01039,1e-05,1.79036]
[1779047227990,67.07,78347.56,6.3,-0.01038,1e-05,1.78791]
[1779047233026,67.06,78349.28,6.3,-0.01036,1e-05,1.7849]
[1779047240074,67.05,78350.91,6.3,-0.01033,1e-05,1.78148]
[1779047245109,67.04,78350.59,6.3,-0.01033,1e-05,1.78043]
[1779047250144,67.03,78354.89,6.3,-0.01029,1e-05,1.77516]
[1779047255179,67.02,78356.96,6.3,-0.01026,1e-05,1.77046]
[1779047261221,67.01,78366.26,6.3,-0.01019,1e-05,1.76048]
[1779047263235,67.01,78385.12,6.3,-0.01007,1e-05,1.74285]
[1779047268270,67.0,78375.57,6.3,-0.01013,1e-05,1.75059]
[1779047273305,66.99,78375.53,6.3,-0.01012,1e-05,1.7496]
[1779047278340,66.98,78375.29,6.3,-0.01011,1e-05,1.74882]
[1779047284387,66.98,78373.65,6.3,-0.01012,1e-05,1.74914]
[1779047294458,66.96,78371.27,6.3,-0.01012,1e-05,1.74935]
[1779047299492,66.95,78371.55,6.3,-0.01011,1e-05,1.74814]
[1779047304527,66.95,78371.71,6.3,-0.0101,1e-05,1.74707]
[1779047310569,66.94,78371.69,6.3,-0.0101,1e-05,1.74599]
[1779047315604,66.93,78377.53,6.3,-0.01005,1e-05,1.73828]
[1779047321646,66.93,78377.54,6.3,-0.01004,1e-05,1.73727]
[1779047326681,66.92,78386.21,6.3,-0.00998,1e-05,1.72861]
[1779047331716,66.91,78395.45,6.3,-0.00992,1e-05,1.71955]
[1779047336751,66.91,78385.8,6.3,-0.00997,1e-05,1.7274]
[1779047341786,66.9,78386.55,6.3,-0.00996,1e-05,1.72598]
[1779047346822,66.9,78379.04,6.3,-0.01,1e-05,1.73197]
[1779047351858,66.89,78392.7,6.3,-0.00991,1e-05,1.71885]
[1779047356894,66.89,78396.37,6.3,-0.00989,1e-05,1.71486]
[1779047361929,66.88,78395.89,6.3,-0.00989,1e-05,1.71462]
[1779047366964,66.88,78396.72,6.3,-0.00988,1e-05,1.71318]
[1779047371999,66.87,78397.3,6.3,-0.00986,1e-05,1.71049]
[1779047378041,66.87,78401.96,6.3,-0.00983,1e-05,1.70553]
[1779047383076,66.86,78402.37,6.3,-0.00982,1e-05,1.70453]
[1779047388111,66.86,78402.72,6.3,-0.00981,1e-05,1.70358]
[1779047393146,66.85,78403.13,6.3,-0.00981,1e-05,1.70259]
[1779047398181,66.85,78403.69,6.3,-0.0098,1e-05,1.70147]
[1779047403216,66.84,78404.84,6.3,-0.00979,1e-05,1.69983]
[1779047408251,66.84,78410.45,6.3,-0.00975,1e-05,1.69422]
[1779047413286,66.83,78413.6,6.3,-0.00973,1e-05,1.69088]
[1779047418321,66.83,78418.24,6.3,-0.0097,1e-05,1.68627]
[1779047423356,66.83,78418.08,6.3,-0.0097,1e-05,1.68594]
[1779047428391,66.82,78416.74,6.3,-0.0097,1e-05,1.68667]
[1779047433426,66.82,78420.5,6.3,-0.00967,1e-05,1.68143]
[1779047438461,66.82,78422.0,6.3,-0.00966,1e-05,1.67972]
[1779047443496,66.81,78422.04,6.3,-0.00965,1e-05,1.67931]
[1779047448533,66.81,78423.08,6.3,-0.00964,1e-05,1.67802]
[1779047454573,66.81,78422.27,6.3,-0.00965,1e-05,1.6783]
[1779047461625,66.8,78421.09,6.3,-0.00965,1e-05,1.67885]
[1779047466660,66.8,78421.3,6.3,-0.00965,1e-05,1.67831]
[1779047471695,66.8,78430.56,6.3,-0.00959,1e-05,1.66983]
[1779047476731,66.8,78431.76,6.3,-0.00958,1e-05,1.66853]
[1779047481766,66.8,78435.27,6.3,-0.00956,1e-05,1.66522]
[1779047486801,66.79,78425.44,6.3,-0.00961,1e-05,1.67361]
[1779047491836,66.79,78425.08,6.3,-0.00961,1e-05,1.67216]
[1779047496871,66.79,78423.1,6.3,-0.00962,1e-05,1.67361]
[1779047501906,66.79,78422.47,6.3,-0.00962,1e-05,1.67388]
[1779047506941,66.79,78422.21,6.3,-0.00962,1e-05,1.67376]
[1779047511977,66.78,78422.19,6.3,-0.00962,1e-05,1.6735]
[1779047517014,66.78,78422.66,6.3,-0.00961,1e-05,1.67281]
[1779047522049,66.78,78421.6,6.3,-0.00962,1e-05,1.67347]
[1779047527085,66.78,78422.17,6.3,-0.00961,1e-05,1.6727]
[1779047532120,66.78,78422.19,6.3,-0.00961,1e-05,1.67242]
[1779047537155,66.77,78422.1,6.3,-0.00961,1e-05,1.67224]
[1779047542190,66.77,78421.96,6.3,-0.00961,1e-05,1.67211]
[1779047548232,66.77,78422.71,6.3,-0.0096,1e-05,1.67115]
[1779047553267,66.77,78422.66,6.3,-0.00959,1e-05,1.66948]
[1779047558302,66.77,78423.3,6.3,-0.00959,1e-05,1.6687]
[1779047563341,66.76,78422.5,6.3,-0.00959,1e-05,1.66918]
[1779047568376,66.76,78418.68,6.3,-0.00961,1e-05,1.67233]
[1779047573411,66.76,78418.57,6.3,-0.00961,1e-05,1.67219]
[1779047578446,66.76,78419.93,6.3,-0.0096,1e-05,1.67078]
[1779047583481,66.76,78419.96,6.3,-0.0096,1e-05,1.67055]
[1779047590532,66.76,78420.13,6.3,-0.0096,1e-05,1.67012]
[1779047595565,66.75,78422.01,6.3,-0.00958,1e-05,1.66828]
[1779047600600,66.75,78425.35,6.3,-0.00956,1e-05,1.6652]
[1779047605635,66.75,78424.94,6.3,-0.00956,1e-05,1.66541]
[1779047612686,66.75,78424.72,6.3,-0.00956,1e-05,1.66393]
[1779047618067,66.75,78424.81,6.3,-0.00955,1e-05,1.6638]
[1779047618140,66.75,78424.81,6.3,-0.00955,1e-05,1.6638]
[1779047623763,66.75,78429.91,6.3,-0.00952,1e-05,1.6591]
[1779047630812,66.75,78432.14,6.3,-0.00951,1e-05,1.65702]
[1779047635848,66.75,78434.22,6.3,-0.0095,1e-05,1.65511]
[1779047641890,66.75,78435.53,6.3,-0.00949,1e-05,1.65389]
[1779047646925,66.75,78431.66,6.3,-0.00951,1e-05,1.65719]
[1779047651960,66.74,78431.42,6.3,-0.00951,1e-05,1.6573]
[1779047656995,66.74,78430.82,6.3,-0.00951,1e-05,1.65772]
[1779047662030,66.74,78431.18,6.3,-0.00951,1e-05,1.65731]
[1779047667065,66.74,78428.2,6.3,-0.00953,1e-05,1.65982]
[1779047672100,66.74,78419.54,6.3,-0.00957,1e-05,1.66582]
[1779047677135,66.74,78415.74,6.3,-0.00959,1e-05,1.66893]
[1779047680156,66.74,78393.43,6.3,-0.00972,1e-05,1.68852]
[1779047685191,66.74,78392.49,6.3,-0.00973,1e-05,1.68896]
[1779047690226,66.73,78391.01,6.3,-0.00973,1e-05,1.68989]
[1779047695261,66.73,78388.13,6.3,-0.00975,1e-05,1.69204]
[1779047700296,66.73,78386.99,6.3,-0.00975,1e-05,1.69263]
[1779047705331,66.72,78379.62,6.3,-0.00979,1e-05,1.69874]
[1779047710366,66.72,78378.9,6.3,-0.00979,1e-05,1.69889]
[1779047715401,66.72,78377.47,6.3,-0.0098,1e-05,1.69966]
[1779047720437,66.71,78377.48,6.3,-0.0098,1e-05,1.69915]
[1779047727486,66.71,78376.29,6.3,-0.0098,1e-05,1.6995]
[1779047732521,66.7,78375.95,6.3,-0.00979,1e-05,1.69781]
[1779047743599,66.69,78375.99,6.3,-0.00978,1e-05,1.69669]
[1779047748634,66.69,78375.24,6.3,-0.00978,1e-05,1.69687]
[1779047753669,66.69,78370.46,6.3,-0.00981,1e-05,1.70061]
[1779047758706,66.68,78372.68,6.3,-0.00979,1e-05,1.69812]
[1779047766762,66.68,78372.39,6.3,-0.00979,1e-05,1.69758]
[1779047774818,66.67,78371.11,6.3,-0.00979,1e-05,1.69789]
[1779047780860,66.67,78371.05,6.3,-0.00979,1e-05,1.69732]
[1779047786902,66.66,78370.87,6.3,-0.00978,1e-05,1.69685]
[1779047791937,66.66,78371.05,6.3,-0.00977,1e-05,1.69467]
[1779047796973,66.65,78371.01,6.3,-0.00977,1e-05,1.6942]
[1779047802009,66.65,78371.09,6.3,-0.00976,1e-05,1.69362]
[1779047813086,66.64,78369.9,6.3,-0.00976,1e-05,1.69355]
[1779047818121,66.64,78370.1,6.3,-0.00976,1e-05,1.69287]
[1779047823156,66.64,78370.53,6.3,-0.00975,1e-05,1.692]
[1779047829198,66.63,78370.41,6.3,-0.00975,1e-05,1.69153]
[1779047838261,66.62,78369.38,6.3,-0.00975,1e-05,1.69152]
[1779047844303,66.62,78369.78,6.3,-0.00974,1e-05,1.69064]
[1779047849338,66.62,78369.78,6.3,-0.00974,1e-05,1.69021]
[1779047861422,66.61,78369.62,6.3,-0.00973,1e-05,1.68786]
[1779047866457,66.61,78370.14,6.3,-0.00972,1e-05,1.68698]
[1779047872499,66.6,78369.2,6.3,-0.00972,1e-05,1.68732]
[1779047878541,66.6,78369.07,6.3,-0.00972,1e-05,1.68694]
[1779047885590,66.59,78368.97,6.3,-0.00972,1e-05,1.68645]
[1779047891632,66.59,78368.82,6.3,-0.00972,1e-05,1.6861]
[1779047896667,66.59,78368.14,6.3,-0.00972,1e-05,1.6863]
[1779047902709,66.58,78368.08,6.3,-0.00971,1e-05,1.68587]
[1779047907744,66.58,78368.08,6.3,-0.00971,1e-05,1.68547]
[1779047912779,66.58,78367.99,6.3,-0.0097,1e-05,1.68368]
[1779047917970,66.58,78367.88,6.3,-0.0097,1e-05,1.68355]
[1779047917987,66.58,78367.88,6.3,-0.0097,1e-05,1.68355]
[1779047919025,66.58,78367.9,6.3,-0.0097,1e-05,1.68338]
[1779047925871,66.57,78367.87,6.3,-0.0097,1e-05,1.68278]
[1779047930906,66.57,78367.62,6.3,-0.00969,1e-05,1.68261]
[1779047935941,66.57,78367.0,6.3,-0.0097,1e-05,1.68277]
[1779047940976,66.56,78366.11,6.3,-0.0097,1e-05,1.68315]
[1779047946011,66.56,78359.68,6.3,-0.00973,1e-05,1.68844]
[1779047951047,66.56,78358.3,6.3,-0.00974,1e-05,1.68922]
[1779047957091,66.55,78357.91,6.3,-0.00974,1e-05,1.68905]
[1779047962126,66.55,78357.29,6.3,-0.00974,1e-05,1.68919]
[1779047969176,66.54,78352.45,6.3,-0.00976,1e-05,1.69296]
[1779047974210,66.54,78356.94,6.3,-0.00973,1e-05,1.68705]
[1779047979245,66.54,78364.95,6.3,-0.00968,1e-05,1.67955]
[1779047984280,66.54,78378.95,6.3,-0.00959,1e-05,1.66687]
[1779047989325,66.54,78391.41,6.3,-0.00952,1e-05,1.65573]
[1779047994360,66.54,78396.22,6.3,-0.00949,1e-05,1.65143]
[1779047999395,66.53,78382.75,6.3,-0.00957,1e-05,1.66323]
[1779048004433,66.53,78393.12,6.3,-0.0095,1e-05,1.65397]
[1779048009468,66.53,78395.33,6.3,-0.00949,1e-05,1.652]
[1779048014504,66.53,78396.33,6.3,-0.00948,1e-05,1.65112]
[1779048019539,66.53,78395.39,6.3,-0.00949,1e-05,1.65194]
[1779048024574,66.53,78396.45,6.3,-0.00948,1e-05,1.65099]
[1779048029611,66.53,78395.64,6.3,-0.00949,1e-05,1.65167]
[1779048034646,66.53,78395.27,6.3,-0.00948,1e-05,1.6505]
[1779048039681,66.53,78396.42,6.3,-0.00948,1e-05,1.64947]
[1779048044716,66.53,78396.19,6.3,-0.00948,1e-05,1.64964]
[1779048049751,66.53,78400.45,6.3,-0.00945,1e-05,1.6459]
[1779048054786,66.53,78400.68,6.3,-0.00945,1e-05,1.64569]
[1779048059822,66.53,78400.32,6.3,-0.00945,1e-05,1.64598]
[1779048064857,66.53,78403.38,6.3,-0.00943,1e-05,1.64328]
[1779048069892,66.53,78403.99,6.3,-0.00943,1e-05,1.64275]
[1779048074927,66.53,78403.99,6.3,-0.00943,1e-05,1.64275]
[1779048079962,66.53,78404.85,6.3,-0.00943,1e-05,1.64199]
[1779048084997,66.53,78404.72,6.3,-0.00943,1e-05,1.6421]
[1779048090032,66.53,78404.78,6.3,-0.00943,1e-05,1.64203]
[1779048096075,66.53,78406.72,6.3,-0.00941,1e-05,1.63887]
[1779048102116,66.53,78404.1,6.3,-0.00942,1e-05,1.64115]
[1779048107152,66.53,78403.88,6.3,-0.00942,1e-05,1.64133]
[1779048112292,66.53,78404.41,6.3,-0.00942,1e-05,1.64086]
[1779048121252,66.53,78404.13,6.3,-0.00942,1e-05,1.64108]
[1779048126286,66.53,78404.2,6.3,-0.00942,1e-05,1.64099]
[1779048132329,66.53,78402.69,6.3,-0.00943,1e-05,1.64228]
[1779048137364,66.53,78389.91,6.3,-0.0095,1e-05,1.65336]
[1779048142399,66.53,78385.06,6.3,-0.00953,1e-05,1.65749]
[1779048147435,66.53,78381.31,6.3,-0.00955,1e-05,1.66064]
[1779048152470,66.53,78381.88,6.3,-0.00954,1e-05,1.6585]
[1779048162540,66.52,78381.76,6.3,-0.00954,1e-05,1.65828]
[1779048167575,66.52,78381.71,6.3,-0.00954,1e-05,1.65817]
[1779048172610,66.52,78382.16,6.3,-0.00953,1e-05,1.65761]
[1779048177645,66.52,78382.2,6.3,-0.00953,1e-05,1.65739]
[1779048182681,66.52,78375.93,6.3,-0.00957,1e-05,1.66275]
[1779048187716,66.52,78376.16,6.3,-0.00957,1e-05,1.66235]
[1779048192751,66.52,78376.05,6.3,-0.00957,1e-05,1.66224]
[1779048197786,66.51,78371.61,6.3,-0.00959,1e-05,1.66593]
[1779048202822,66.51,78371.14,6.3,-0.00959,1e-05,1.66612]
[1779048207857,66.51,78370.62,6.3,-0.00959,1e-05,1.66636]
[1779048213899,66.51,78371.0,6.3,-0.00958,1e-05,1.6643]
[1779048218934,66.51,78369.04,6.3,-0.00959,1e-05,1.66582]
[1779048224976,66.51,78366.98,6.3,-0.0096,1e-05,1.66738]
[1779048229069,66.51,78366.82,6.3,-0.0096,1e-05,1.66739]
[1779048230067,66.5,78366.94,6.3,-0.0096,1e-05,1.66724]
[1779048236053,66.5,78366.23,6.3,-0.0096,1e-05,1.66757]
[1779048241088,66.5,78362.41,6.3,-0.00962,1e-05,1.67073]
[1779048246123,66.5,78348.84,6.3,-0.0097,1e-05,1.68254]
[1779048251158,66.5,78343.29,6.3,-0.00974,1e-05,1.68712]
[1779048256193,66.49,78339.51,6.3,-0.00976,1e-05,1.69011]
[1779048261238,66.49,78348.36,6.3,-0.0097,1e-05,1.68181]
[1779048266269,66.49,78353.63,6.3,-0.00967,1e-05,1.67682]
[1779048272311,66.49,78355.06,6.3,-0.00965,1e-05,1.67376]
[1779048277346,66.48,78355.95,6.3,-0.00964,1e-05,1.67272]
[1779048284395,66.48,78356.51,6.3,-0.00963,1e-05,1.67189]
[1779048289430,66.48,78356.58,6.3,-0.00963,1e-05,1.6716]
[1779048296479,66.48,78360.35,6.3,-0.00961,1e-05,1.66795]
[1779048301514,66.48,78359.14,6.3,-0.00961,1e-05,1.6688]
[1779048309570,66.47,78359.25,6.3,-0.00961,1e-05,1.66835]
[1779048316619,66.47,78359.47,6.3,-0.00961,1e-05,1.66786]
[1779048321654,66.47,78358.95,6.3,-0.00961,1e-05,1.66813]
[1779048330717,66.47,78358.37,6.3,-0.00961,1e-05,1.66831]
[1779048336759,66.47,78358.02,6.3,-0.0096,1e-05,1.66694]
[1779048341794,66.46,78356.32,6.3,-0.00961,1e-05,1.66825]
[1779048346829,66.46,78355.88,6.3,-0.00961,1e-05,1.66847]
[1779048353878,66.46,78356.25,6.3,-0.00961,1e-05,1.6679]
[1779048359920,66.46,78358.07,6.3,-0.0096,1e-05,1.66612]
[1779048364955,66.46,78358.11,6.3,-0.0096,1e-05,1.66594]
[1779048372010,66.46,78358.21,6.3,-0.00959,1e-05,1.66566]
[1779048377039,66.46,78355.46,6.3,-0.00961,1e-05,1.66796]
[1779048382074,66.45,78349.11,6.3,-0.00965,1e-05,1.67339]
[1779048387109,66.45,78347.6,6.3,-0.00965,1e-05,1.67451]
[1779048392145,66.45,78350.75,6.3,-0.00963,1e-05,1.67001]
[1779048398188,66.45,78353.06,6.3,-0.00961,1e-05,1.66772]
[1779048406244,66.45,78352.12,6.3,-0.00961,1e-05,1.66824]
[1779048411279,66.45,78352.08,6.3,-0.00961,1e-05,1.66806]
[1779048416315,66.44,78351.97,6.3,-0.00961,1e-05,1.66793]
[1779048421350,66.44,78352.12,6.3,-0.00961,1e-05,1.66756]
[1779048426385,66.44,78351.09,6.3,-0.00961,1e-05,1.66824]
[1779048434441,66.44,78351.76,6.3,-0.00961,1e-05,1.66727]
[1779048440484,66.44,78350.66,6.3,-0.00961,1e-05,1.66795]
[1779048445519,66.43,78343.78,6.3,-0.00965,1e-05,1.67379]
[1779048450554,66.43,78341.76,6.3,-0.00966,1e-05,1.67527]
[1779048455589,66.43,78335.95,6.3,-0.00969,1e-05,1.67866]
[1779048460624,66.43,78330.45,6.3,-0.00972,1e-05,1.68319]
[1779048465660,66.42,78331.95,6.3,-0.00971,1e-05,1.68146]
[1779048470694,66.42,78331.92,6.3,-0.0097,1e-05,1.68111]
[1779048475729,66.42,78320.05,6.3,-0.00977,1e-05,1.69128]
[1779048480764,66.41,78319.76,6.3,-0.00977,1e-05,1.69108]
[1779048485799,66.41,78324.43,6.3,-0.00974,1e-05,1.68645]
[1779048490834,66.41,78324.15,6.3,-0.00974,1e-05,1.68629]
[1779048496876,66.4,78324.02,6.3,-0.00974,1e-05,1.68592]
[1779048502918,66.4,78321.48,6.3,-0.00975,1e-05,1.6877]
[1779048507953,66.4,78321.24,6.3,-0.00975,1e-05,1.68741]
[1779048512988,66.39,78321.86,6.3,-0.00973,1e-05,1.68496]
[1779048518023,66.39,78321.23,6.3,-0.00973,1e-05,1.68512]
[1779048523058,66.39,78321.17,6.3,-0.00973,1e-05,1.68478]
[1779048530107,66.38,78321.22,6.3,-0.00973,1e-05,1.6842]
[1779048535142,66.38,78320.64,6.3,-0.00973,1e-05,1.68433]
[1779048541184,66.38,78320.75,6.3,-0.00972,1e-05,1.68378]
[1779048546219,66.37,78318.14,6.3,-0.00974,1e-05,1.68574]
[1779048553269,66.37,78318.06,6.3,-0.00973,1e-05,1.68527]
[1779048558304,66.37,78322.08,6.3,-0.00971,1e-05,1.68131]
[1779048568376,66.36,78321.58,6.3,-0.00971,1e-05,1.68106]
[1779048573411,66.36,78320.3,6.3,-0.0097,1e-05,1.68035]
[1779048578446,66.36,78320.33,6.3,-0.0097,1e-05,1.67996]
[1779048583482,66.35,78318.07,6.3,-0.00971,1e-05,1.68161]
[1779048589523,66.35,78318.31,6.3,-0.00971,1e-05,1.68095]
[1779048598586,66.35,78318.27,6.3,-0.0097,1e-05,1.68033]
[1779048603621,66.34,78313.09,6.3,-0.00973,1e-05,1.6846]
[1779048614698,66.34,78312.83,6.3,-0.00973,1e-05,1.684]
[1779048628796,66.33,78312.79,6.3,-0.00972,1e-05,1.68312]
[1779048632513,66.33,78312.79,6.3,-0.00972,1e-05,1.68312]
[1779048633081,66.33,78312.79,6.3,-0.00971,1e-05,1.6814]
[1779048647929,66.32,78312.43,6.3,-0.00971,1e-05,1.6809]
[1779048652964,66.32,78311.11,6.3,-0.00972,1e-05,1.68183]
[1779048662031,66.32,78307.33,6.3,-0.00974,1e-05,1.68475]
[1779048667068,66.32,78305.14,6.3,-0.00975,1e-05,1.68642]
[1779048672103,66.31,78303.75,6.3,-0.00975,1e-05,1.68735]
[1779048678145,66.31,78303.29,6.3,-0.00975,1e-05,1.68732]
[1779048683180,66.31,78303.33,6.3,-0.00975,1e-05,1.68697]
[1779048689222,66.31,78306.33,6.3,-0.00973,1e-05,1.68395]
[1779048694257,66.3,78306.33,6.3,-0.00972,1e-05,1.68221]
[1779048699292,66.3,78312.77,6.3,-0.00968,1e-05,1.67625]
[1779048707348,66.3,78312.58,6.3,-0.00968,1e-05,1.67613]
[1779048712386,66.3,78324.21,6.3,-0.00961,1e-05,1.66561]
[1779048717906,66.3,78325.52,6.3,-0.0096,1e-05,1.66437]
[1779048727492,66.3,78334.82,6.3,-0.00954,1e-05,1.65595]
[1779048732528,66.3,78335.37,6.3,-0.00954,1e-05,1.65544]
[1779048737563,66.3,78335.57,6.3,-0.00954,1e-05,1.65522]
[1779048737986,66.3,78335.57,6.3,-0.00954,1e-05,1.65522]
[1779048743605,66.3,78334.72,6.3,-0.00954,1e-05,1.65591]
[1779048748640,66.3,78335.17,6.3,-0.00954,1e-05,1.65545]
[1779048753675,66.29,78335.2,6.3,-0.00953,1e-05,1.6539]
[1779048758710,66.29,78336.31,6.3,-0.00952,1e-05,1.65286]
[1779048766766,66.29,78336.49,6.3,-0.00952,1e-05,1.65262]
[1779048773815,66.29,78336.46,6.3,-0.00952,1e-05,1.65256]
[1779048778850,66.29,78336.49,6.3,-0.00952,1e-05,1.65247]
[1779048784892,66.29,78336.47,6.3,-0.00952,1e-05,1.65241]
[1779048790934,66.29,78336.38,6.3,-0.00952,1e-05,1.65241]
[1779048795969,66.29,78335.77,6.3,-0.00952,1e-05,1.65288]
[1779048803018,66.29,78335.76,6.3,-0.00952,1e-05,1.65278]
[1779048809062,66.29,78335.74,6.3,-0.00952,1e-05,1.65271]
[1779048814095,66.29,78333.9,6.3,-0.00953,1e-05,1.65279]
[1779048819131,66.29,78320.31,6.3,-0.00961,1e-05,1.66468]
[1779048824235,66.29,78319.6,6.3,-0.00961,1e-05,1.66516]
[1779048825308,66.29,78319.6,6.3,-0.00961,1e-05,1.66509]
[1779048831217,66.28,78328.71,6.3,-0.00955,1e-05,1.65685]
[1779048836252,66.28,78327.67,6.3,-0.00956,1e-05,1.65765]
[1779048840066,66.28,78327.37,6.3,-0.00956,1e-05,1.65786]
[1779048840336,66.28,78326.99,6.3,-0.00956,1e-05,1.65815]
[1779048846323,66.28,78322.14,6.3,-0.00959,1e-05,1.66222]
[1779048851358,66.28,78319.42,6.3,-0.0096,1e-05,1.66446]
[1779048856394,66.28,78318.15,6.3,-0.00961,1e-05,1.66539]
[1779048861429,66.28,78317.52,6.3,-0.00961,1e-05,1.66576]
[1779048867471,66.28,78317.37,6.3,-0.00961,1e-05,1.66566]
[1779048872506,66.27,78320.37,6.3,-0.00959,1e-05,1.66135]
[1779048877541,66.27,78322.21,6.3,-0.00957,1e-05,1.65958]
[1779048882576,66.27,78321.88,6.3,-0.00957,1e-05,1.65972]
[1779048887611,66.27,78321.35,6.3,-0.00958,1e-05,1.66004]
[1779048894660,66.27,78314.43,6.3,-0.00962,1e-05,1.66595]
[1779048899695,66.27,78310.53,6.3,-0.00964,1e-05,1.66919]
[1779048904730,66.27,78310.07,6.3,-0.00964,1e-05,1.66937]
[1779048910772,66.26,78310.32,6.3,-0.00964,1e-05,1.66888]
[1779048916814,66.26,78310.15,6.3,-0.00964,1e-05,1.66879]
[1779048927891,66.26,78310.01,6.3,-0.00963,1e-05,1.66848]
[1779048932926,66.26,78310.22,6.3,-0.00962,1e-05,1.66663]
[1779048938969,66.26,78310.18,6.3,-0.00962,1e-05,1.66647]
[1779048944005,66.25,78307.67,6.3,-0.00964,1e-05,1.66853]
[1779048949039,66.25,78309.6,6.3,-0.00962,1e-05,1.66665]
[1779048954074,66.25,78312.53,6.3,-0.0096,1e-05,1.6639]
[1779048959109,66.25,78310.73,6.3,-0.00961,1e-05,1.66537]
[1779048964144,66.25,78310.29,6.3,-0.00962,1e-05,1.66561]
[1779048969179,66.25,78308.75,6.3,-0.00962,1e-05,1.66682]
[1779048974214,66.25,78299.14,6.3,-0.00968,1e-05,1.67519]
[1779048979249,66.25,78299.17,6.3,-0.00968,1e-05,1.67494]
[1779048986298,66.24,78292.89,6.3,-0.00972,1e-05,1.68026]
[1779048991333,66.24,78290.19,6.3,-0.00972,1e-05,1.68093]
[1779048996368,66.24,78290.55,6.3,-0.00972,1e-05,1.68034]
[1779049002410,66.24,78291.26,6.3,-0.00971,1e-05,1.67936]
[1779049007445,66.24,78291.24,6.3,-0.00971,1e-05,1.6791]
[1779049008669,66.24,78291.24,6.3,-0.00971,1e-05,1.6791]
[1779049010014,66.23,78291.24,6.3,-0.00971,1e-05,1.67899]
[1779049016508,66.23,78297.26,6.3,-0.00967,1e-05,1.67321]
[1779049022550,66.23,78296.51,6.3,-0.00967,1e-05,1.67361]
[1779049027848,66.23,78296.15,6.3,-0.00967,1e-05,1.67379]
[1779049033627,66.23,78313.92,6.3,-0.00956,1e-05,1.65765]
[1779049040292,66.23,78314.23,6.3,-0.00956,1e-05,1.65729]
[1779049046718,66.22,78314.31,6.3,-0.00956,1e-05,1.6571]
[1779049051755,66.22,78304.5,6.3,-0.00961,1e-05,1.6642]
[1779049052301,66.22,78304.5,6.3,-0.00961,1e-05,1.6642]
[1779049058804,66.22,78303.58,6.3,-0.00962,1e-05,1.66483]
[1779049063839,66.22,78298.76,6.3,-0.00964,1e-05,1.66897]
[1779049068874,66.22,78298.03,6.3,-0.00965,1e-05,1.66947]
[1779049073909,66.22,78297.92,6.3,-0.00965,1e-05,1.66941]
[1779049078944,66.22,78297.96,6.3,-0.00965,1e-05,1.66923]
[1779049083979,66.22,78304.47,6.3,-0.00961,1e-05,1.66333]
[1779049089014,66.22,78304.49,6.3,-0.0096,1e-05,1.66325]
[1779049096063,66.22,78304.13,6.3,-0.00961,1e-05,1.66348]
[1779049101098,66.22,78305.44,6.3,-0.0096,1e-05,1.66226]
[1779049106133,66.22,78305.08,6.3,-0.0096,1e-05,1.66254]
[1779049111168,66.21,78303.57,6.3,-0.0096,1e-05,1.66236]
[1779049116203,66.21,78303.14,6.3,-0.0096,1e-05,1.66271]
[1779049121239,66.21,78292.3,6.3,-0.00967,1e-05,1.6723]
[1779049126278,66.21,78292.02,6.3,-0.00967,1e-05,1.67241]
[1779049132320,66.21,78291.73,6.3,-0.00967,1e-05,1.67249]
[1779049138362,66.21,78291.9,6.3,-0.00967,1e-05,1.67214]
[1779049143397,66.21,78290.68,6.3,-0.00967,1e-05,1.67307]
[1779049148432,66.21,78289.32,6.3,-0.00968,1e-05,1.67408]
[1779049153467,66.21,78288.59,6.3,-0.00968,1e-05,1.67451]
[1779049159509,66.2,78288.56,6.3,-0.00968,1e-05,1.67427]
[1779049164544,66.2,78289.32,6.3,-0.00968,1e-05,1.67337]
[1779049169579,66.2,78289.7,6.3,-0.00967,1e-05,1.67281]
[1779049174614,66.2,78289.17,6.3,-0.00967,1e-05,1.67159]
[1779049179649,66.2,78285.4,6.3,-0.00969,1e-05,1.67475]
[1779049184684,66.2,78277.02,6.3,-0.00974,1e-05,1.68199]
[1779049189719,66.19,78276.85,6.3,-0.00973,1e-05,1.68179]
[1779049194754,66.19,78271.64,6.3,-0.00976,1e-05,1.68616]
[1779049199789,66.19,78268.42,6.3,-0.00978,1e-05,1.68869]
[1779049204824,66.19,78262.26,6.3,-0.00982,1e-05,1.69384]
[1779049209859,66.18,78266.96,6.3,-0.00978,1e-05,1.68918]
[1779049210454,66.18,78266.96,6.3,-0.00978,1e-05,1.68918]
[1779049215901,66.18,78268.98,6.3,-0.00977,1e-05,1.68688]
[1779049220936,66.18,78258.3,6.3,-0.00983,1e-05,1.69613]
[1779049226978,66.17,78249.51,6.3,-0.00988,1e-05,1.70345]
[1779049232015,66.17,78246.5,6.3,-0.00989,1e-05,1.70414]
[1779049237051,66.16,78239.11,6.3,-0.00993,1e-05,1.7103]
[1779049242088,66.16,78225.76,6.3,-0.01001,1e-05,1.72184]
[1779049247123,66.15,78223.7,6.3,-0.01002,1e-05,1.72302]
[1779049252158,66.15,78224.32,6.3,-0.01001,1e-05,1.72174]
[1779049257193,66.14,78223.46,6.3,-0.01001,1e-05,1.72182]
[1779049263220,66.14,78224.26,6.3,-0.01,1e-05,1.72051]
[1779049268271,66.13,78236.76,6.3,-0.00992,1e-05,1.70817]
[1779049273306,66.13,78252.6,6.3,-0.00982,1e-05,1.69322]
[1779049278341,66.12,78256.41,6.3,-0.00979,1e-05,1.6894]
[1779049283377,66.12,78248.36,6.3,-0.00984,1e-05,1.6962]
[1779049288412,66.12,78253.15,6.3,-0.0098,1e-05,1.69141]
[1779049295461,66.11,78253.95,6.3,-0.00979,1e-05,1.68861]
[1779049300496,66.11,78257.07,6.3,-0.00976,1e-05,1.68543]
[1779049305531,66.11,78262.83,6.3,-0.00973,1e-05,1.67993]
[1779049310566,66.11,78263.29,6.3,-0.00972,1e-05,1.67921]
[1779049315601,66.1,78262.82,6.3,-0.00972,1e-05,1.67934]
[1779049320636,66.1,78254.74,6.3,-0.00977,1e-05,1.68628]
[1779049325671,66.1,78253.65,6.3,-0.00977,1e-05,1.68691]
[1779049331713,66.1,78253.04,6.3,-0.00978,1e-05,1.68705]
[1779049339769,66.09,78252.95,6.3,-0.00977,1e-05,1.6866]
[1779049345811,66.09,78249.83,6.3,-0.00979,1e-05,1.68904]
[1779049350846,66.09,78247.89,6.3,-0.0098,1e-05,1.69045]
[1779049355881,66.08,78248.45,6.3,-0.00978,1e-05,1.68805]
[1779049360917,66.08,78252.8,6.3,-0.00976,1e-05,1.68382]
[1779049365951,66.08,78249.21,6.3,-0.00978,1e-05,1.68675]
[1779049370986,66.08,78250.58,6.3,-0.00977,1e-05,1.68521]
[1779049376021,66.07,78250.44,6.3,-0.00976,1e-05,1.68503]
[1779049381057,66.07,78251.44,6.3,-0.00976,1e-05,1.68381]
[1779049387099,66.07,78259.13,6.3,-0.00971,1e-05,1.67657]
[1779049392141,66.07,78259.37,6.3,-0.0097,1e-05,1.67612]
[1779049399188,66.07,78259.37,6.3,-0.0097,1e-05,1.6758]
[1779049405231,66.06,78259.34,6.3,-0.0097,1e-05,1.67554]
[1779049410266,66.06,78259.43,6.3,-0.0097,1e-05,1.67521]
[1779049415301,66.06,78259.14,6.3,-0.00969,1e-05,1.67372]
[1779049420336,66.06,78259.87,6.3,-0.00968,1e-05,1.6728]
[1779049427385,66.06,78259.83,6.3,-0.00968,1e-05,1.67244]
[1779049432420,66.05,78259.58,6.3,-0.00968,1e-05,1.67237]
[1779049437456,66.05,78259.74,6.3,-0.00968,1e-05,1.67192]
[1779049442494,66.05,78259.45,6.3,-0.00968,1e-05,1.67188]
[1779049447526,66.05,78262.82,6.3,-0.00966,1e-05,1.66856]
[1779049451069,66.04,78261.73,6.3,-0.00966,1e-05,1.66937]
[1779049451304,66.04,78261.73,6.3,-0.00966,1e-05,1.66937]
[1779049457601,66.04,78260.64,6.3,-0.00966,1e-05,1.66995]
[1779049467672,66.04,78260.61,6.3,-0.00966,1e-05,1.66945]
[1779049472706,66.04,78260.77,6.3,-0.00965,1e-05,1.66759]
[1779049477742,66.03,78261.42,6.3,-0.00964,1e-05,1.66678]
[1779049485798,66.03,78261.91,6.3,-0.00964,1e-05,1.66599]
[1779049490833,66.03,78270.02,6.3,-0.00959,1e-05,1.65857]
[1779049495868,66.03,78254.44,6.3,-0.00968,1e-05,1.67234]
[1779049500903,66.03,78249.35,6.3,-0.00971,1e-05,1.67666]
[1779049505938,66.03,78254.86,6.3,-0.00968,1e-05,1.67145]
[1779049510973,66.02,78258.38,6.3,-0.00965,1e-05,1.66807]
[1779049516008,66.02,78261.23,6.3,-0.00964,1e-05,1.66532]
[1779049521043,66.02,78261.25,6.3,-0.00963,1e-05,1.66509]
[1779049526078,66.02,78261.03,6.3,-0.00963,1e-05,1.66512]
[1779049531113,66.02,78261.09,6.3,-0.00962,1e-05,1.66342]
[1779049536148,66.02,78261.46,6.3,-0.00962,1e-05,1.66293]
[1779049539502,66.02,78261.44,6.3,-0.00962,1e-05,1.66289]
[1779049539707,66.02,78261.44,6.3,-0.00962,1e-05,1.66289]
[1779049546218,66.02,78263.83,6.3,-0.0096,1e-05,1.66054]
[1779049551253,66.01,78262.99,6.3,-0.00961,1e-05,1.66117]
[1779049556288,66.01,78262.45,6.3,-0.00961,1e-05,1.66154]
[1779049562331,66.01,78262.12,6.3,-0.00961,1e-05,1.66169]
[1779049569380,66.01,78262.08,6.3,-0.00961,1e-05,1.66156]
[1779049575423,66.01,78262.27,6.3,-0.00961,1e-05,1.66125]
[1779049582472,66.01,78262.21,6.3,-0.00961,1e-05,1.66114]
[1779049587507,66.01,78262.25,6.3,-0.00961,1e-05,1.66099]
[1779049592542,66.01,78261.53,6.3,-0.0096,1e-05,1.66004]
[1779049597577,66.01,78261.56,6.3,-0.0096,1e-05,1.6599]
[1779049602612,66.01,78261.56,6.3,-0.0096,1e-05,1.6598]
[1779049607647,66.0,78252.15,6.3,-0.00966,1e-05,1.66809]
[1779049612682,66.0,78251.77,6.3,-0.00966,1e-05,1.66824]
[1779049617717,66.0,78251.78,6.3,-0.00966,1e-05,1.66804]
[1779049622752,66.0,78256.64,6.3,-0.00963,1e-05,1.66351]
[1779049627787,66.0,78260.0,6.3,-0.00961,1e-05,1.66036]
[1779049632823,66.0,78260.89,6.3,-0.0096,1e-05,1.65942]
[1779049637857,66.0,78261.76,6.3,-0.00959,1e-05,1.65851]
[1779049644906,66.0,78261.54,6.3,-0.00959,1e-05,1.65851]
[1779049649941,66.0,78261.9,6.3,-0.00959,1e-05,1.65806]
[1779049651771,66.0,78261.9,6.3,-0.00959,1e-05,1.65806]
[1779049654257,65.99,78261.5,6.3,-0.00958,1e-05,1.65683]
[1779049660012,65.99,78261.18,6.3,-0.00958,1e-05,1.65697]
[1779049666054,65.99,78261.23,6.3,-0.00958,1e-05,1.65677]
[1779049671089,65.99,78264.1,6.3,-0.00957,1e-05,1.6541]
[1779049677131,65.99,78263.59,6.3,-0.00957,1e-05,1.65443]
[1779049682166,65.99,78263.38,6.3,-0.00957,1e-05,1.65453]
[1779049689222,65.99,78252.62,6.3,-0.00963,1e-05,1.66387]
[1779049694257,65.99,78252.82,6.3,-0.00963,1e-05,1.66351]
[1779049699292,65.99,78252.86,6.3,-0.00963,1e-05,1.6633]
[1779049704327,65.98,78254.22,6.3,-0.00962,1e-05,1.66191]
[1779049709362,65.98,78253.9,6.3,-0.00962,1e-05,1.66203]
[1779049714397,65.98,78253.56,6.3,-0.00961,1e-05,1.66069]
[1779049720439,65.98,78253.55,6.3,-0.00961,1e-05,1.66051]
[1779049730509,65.98,78253.11,6.3,-0.00961,1e-05,1.66059]
[1779049735545,65.98,78253.28,6.3,-0.00961,1e-05,1.66028]
[1779049740580,65.98,78253.71,6.3,-0.00961,1e-05,1.65975]
[1779049745615,65.97,78253.48,6.3,-0.00961,1e-05,1.6598]
[1779049750650,65.97,78253.69,6.3,-0.0096,1e-05,1.65946]
[1779049753157,65.97,78253.34,6.3,-0.00961,1e-05,1.65972]
[1779049754462,65.97,78253.8,6.3,-0.0096,1e-05,1.65928]
[1779049759713,65.97,78254.19,6.3,-0.0096,1e-05,1.65877]
[1779049764748,65.97,78253.98,6.3,-0.0096,1e-05,1.65885]
[1779049769784,65.97,78254.69,6.3,-0.00959,1e-05,1.65812]
[1779049774818,65.97,78254.74,6.3,-0.00959,1e-05,1.65653]
[1779049779853,65.97,78253.97,6.3,-0.00959,1e-05,1.65718]
[1779049784888,65.97,78254.6,6.3,-0.00959,1e-05,1.65658]
[1779049789923,65.97,78260.98,6.3,-0.00955,1e-05,1.65089]
[1779049794958,65.97,78262.75,6.3,-0.00954,1e-05,1.64935]
[1779049799994,65.97,78263.28,6.3,-0.00953,1e-05,1.64892]
[1779049805029,65.97,78263.04,6.3,-0.00954,1e-05,1.64918]
[1779049810064,65.97,78272.9,6.3,-0.00948,1e-05,1.6405]
[1779049815099,65.98,78284.15,6.3,-0.00942,1e-05,1.63173]
[1779049820134,65.99,78284.51,6.3,-0.00943,1e-05,1.63313]
[1779049825169,66.0,78285.88,6.3,-0.00943,1e-05,1.63292]
[1779049830204,66.0,78286.05,6.3,-0.00943,1e-05,1.63293]
[1779049835239,66.0,78285.97,6.3,-0.00942,1e-05,1.63171]
[1779049840291,66.0,78285.79,6.3,-0.00942,1e-05,1.63203]
[1779049845327,66.0,78293.34,6.3,-0.00938,1e-05,1.62556]
[1779049850362,66.01,78295.15,6.3,-0.00937,1e-05,1.62418]
[1779049855398,66.01,78297.7,6.3,-0.00935,1e-05,1.62222]
[1779049860433,66.01,78300.35,6.3,-0.00934,1e-05,1.62014]
[1779049865469,66.01,78314.54,6.3,-0.00926,1e-05,1.60806]
[1779049870504,66.01,78324.36,6.3,-0.0092,1e-05,1.59995]
[1779049875539,66.02,78312.26,6.3,-0.00928,1e-05,1.61081]
[1779049880574,66.02,78311.85,6.3,-0.00928,1e-05,1.6115]
[1779049886799,66.02,78310.47,6.3,-0.00929,1e-05,1.6129]
[1779049892659,66.03,78309.16,6.3,-0.00929,1e-05,1.61317]
[1779049902729,66.03,78309.44,6.3,-0.0093,1e-05,1.61359]
[1779049907764,66.03,78309.43,6.3,-0.0093,1e-05,1.61394]
[1779049912799,66.04,78315.57,6.3,-0.00927,1e-05,1.60898]
[1779049917834,66.04,78306.02,6.3,-0.00932,1e-05,1.61765]
[1779049922869,66.04,78305.74,6.3,-0.00933,1e-05,1.6182]
[1779049927905,66.04,78306.15,6.3,-0.00933,1e-05,1.61813]
[1779049936971,66.05,78306.22,6.3,-0.00933,1e-05,1.61857]
[1779049942198,66.05,78306.01,6.3,-0.00933,1e-05,1.61903]
[1779049949055,66.05,78305.9,6.3,-0.00934,1e-05,1.6195]
[1779049954091,66.05,78314.53,6.3,-0.00928,1e-05,1.61079]
[1779049959126,66.06,78321.18,6.3,-0.00925,1e-05,1.60601]
[1779049964161,66.06,78318.8,6.3,-0.00926,1e-05,1.60844]
[1779049969202,66.07,78319.61,6.3,-0.00926,1e-05,1.60809]
[1779049974237,66.07,78325.1,6.3,-0.00923,1e-05,1.60368]
[1779049979272,66.07,78335.04,6.3,-0.00918,1e-05,1.59552]
[1779049984637,66.08,78335.38,6.3,-0.00918,1e-05,1.59558]
[1779049991356,66.08,78336.03,6.3,-0.00918,1e-05,1.59572]
[1779050000419,66.09,78336.89,6.3,-0.00918,1e-05,1.59577]
[1779050001533,66.09,78336.89,6.3,-0.00918,1e-05,1.59577]
[1779050007468,66.09,78328.25,6.3,-0.00923,1e-05,1.60379]
[1779050012503,66.09,78327.81,6.3,-0.00923,1e-05,1.60309]
[1779050017538,66.1,78322.61,6.3,-0.00926,1e-05,1.608]
[1779050023580,66.1,78321.98,6.3,-0.00927,1e-05,1.60893]
[1779050029622,66.1,78321.73,6.3,-0.00927,1e-05,1.60952]
[1779050038690,66.11,78321.88,6.3,-0.00927,1e-05,1.60993]
[1779050043728,66.11,78322.93,6.3,-0.00927,1e-05,1.60933]
[1779050054811,66.11,78322.33,6.3,-0.00928,1e-05,1.61052]
[1779050059848,66.12,78322.98,6.3,-0.00928,1e-05,1.61026]
[1779050062064,66.12,78322.65,6.3,-0.00928,1e-05,1.61061]
[1779050062600,66.12,78322.65,6.3,-0.00928,1e-05,1.61068]
[1779050067902,66.12,78313.7,6.3,-0.00933,1e-05,1.61883]
[1779050072937,66.12,78307.64,6.3,-0.00936,1e-05,1.62289]
[1779050078979,66.12,78306.86,6.3,-0.00937,1e-05,1.6238]
[1779050084015,66.12,78305.54,6.3,-0.00938,1e-05,1.62514]
[1779050089049,66.13,78291.1,6.3,-0.00947,1e-05,1.63795]
[1779050094084,66.13,78274.36,6.3,-0.00957,1e-05,1.65277]
[1779050097105,66.13,78257.99,6.3,-0.00966,1e-05,1.66727]
[1779050102369,66.12,78261.36,6.3,-0.00964,1e-05,1.66401]
[1779050110197,66.12,78269.2,6.3,-0.00959,1e-05,1.65685]
[1779050115232,66.12,78278.31,6.3,-0.00954,1e-05,1.64871]
[1779050121274,66.12,78279.52,6.3,-0.00953,1e-05,1.64763]
[1779050126309,66.12,78285.07,6.3,-0.0095,1e-05,1.64276]
[1779050133358,66.12,78285.19,6.3,-0.00949,1e-05,1.64124]
[1779050138393,66.12,78285.3,6.3,-0.00949,1e-05,1.64119]
[1779050146449,66.12,78285.4,6.3,-0.00949,1e-05,1.64116]
[1779050151484,66.12,78282.74,6.3,-0.0095,1e-05,1.64352]
[1779050156519,66.12,78282.96,6.3,-0.0095,1e-05,1.64333]
[1779050164575,66.12,78283.05,6.3,-0.0095,1e-05,1.64326]
[1779050169610,66.12,78283.07,6.3,-0.0095,1e-05,1.64325]
[1779050174645,66.12,78283.14,6.3,-0.0095,1e-05,1.6432]
[1779050182701,66.12,78283.1,6.3,-0.0095,1e-05,1.64324]
[1779050188744,66.12,78283.59,6.3,-0.0095,1e-05,1.64281]
[1779050193780,66.12,78283.63,6.3,-0.00949,1e-05,1.64132]
[1779050199821,66.12,78288.31,6.3,-0.00946,1e-05,1.63724]
[1779050206870,66.12,78289.58,6.3,-0.00946,1e-05,1.6362]
[1779050211905,66.13,78289.38,6.3,-0.00946,1e-05,1.63644]
[1779050216940,66.13,78288.73,6.3,-0.00946,1e-05,1.63706]
[1779050217496,66.13,78288.73,6.3,-0.00946,1e-05,1.63706]
[1779050222982,66.13,78284.2,6.3,-0.00949,1e-05,1.64109]
[1779050229024,66.13,78284.93,6.3,-0.00949,1e-05,1.64047]
[1779050229515,66.13,78284.93,6.3,-0.00949,1e-05,1.64047]
[1779050235066,66.13,78285.93,6.3,-0.00948,1e-05,1.63962]
[1779050240101,66.13,78284.57,6.3,-0.00949,1e-05,1.64084]
[1779050240524,66.13,78284.57,6.3,-0.00949,1e-05,1.64084]
[1779050246143,66.13,78283.91,6.3,-0.00949,1e-05,1.64145]
[1779050251178,66.13,78275.57,6.3,-0.00953,1e-05,1.64736]
[1779050256213,66.13,78272.49,6.3,-0.00955,1e-05,1.65005]
[1779050261248,66.13,78272.99,6.3,-0.00955,1e-05,1.64958]
[1779050261549,66.13,78272.99,6.3,-0.00955,1e-05,1.64958]
[1779050268297,66.13,78273.56,6.3,-0.00955,1e-05,1.64907]
[1779050273332,66.13,78274.48,6.3,-0.00954,1e-05,1.64827]
[1779050276360,66.13,78254.43,6.3,-0.00966,1e-05,1.6661]
[1779050281395,66.12,78244.68,6.3,-0.00972,1e-05,1.6746]
[1779050286436,66.12,78217.43,6.3,-0.00989,1e-05,1.69896]
[1779050291471,66.12,78229.12,6.3,-0.00981,1e-05,1.68795]
[1779050291763,66.12,78229.12,6.3,-0.00981,1e-05,1.68795]
[1779050298520,66.12,78224.63,6.3,-0.00983,1e-05,1.69148]
[1779050303555,66.11,78223.85,6.3,-0.00984,1e-05,1.69175]
[1779050308590,66.11,78224.37,6.3,-0.00983,1e-05,1.69085]
[1779050313625,66.11,78223.82,6.3,-0.00982,1e-05,1.68942]
[1779050318660,66.1,78224.06,6.3,-0.00982,1e-05,1.68877]
[1779050323695,66.1,78223.54,6.3,-0.00982,1e-05,1.68881]
[1779050328730,66.1,78231.46,6.3,-0.00977,1e-05,1.68123]
[1779050333765,66.09,78231.28,6.3,-0.00977,1e-05,1.68103]
[1779050338800,66.09,78231.34,6.3,-0.00976,1e-05,1.68062]
[1779050343835,66.09,78232.94,6.3,-0.00975,1e-05,1.67882]
[1779050348870,66.09,78236.28,6.3,-0.00973,1e-05,1.67548]
[1779050353905,66.08,78238.34,6.3,-0.00971,1e-05,1.67327]
[1779050358943,66.08,78238.38,6.3,-0.00971,1e-05,1.67294]
[1779050363978,66.08,78240.65,6.3,-0.0097,1e-05,1.67064]
[1779050369013,66.08,78240.93,6.3,-0.00969,1e-05,1.67012]
[1779050374049,66.08,78241.6,6.3,-0.00968,1e-05,1.66778]
[1779050380091,66.07,78241.3,6.3,-0.00968,1e-05,1.66776]
[1779050385126,66.07,78244.06,6.3,-0.00966,1e-05,1.66505]
[1779050390161,66.07,78254.56,6.3,-0.00959,1e-05,1.65549]
[1779050395196,66.07,78261.22,6.3,-0.00955,1e-05,1.64946]
[1779050400233,66.07,78265.83,6.3,-0.00953,1e-05,1.64534]
[1779050405268,66.07,78261.44,6.3,-0.00955,1e-05,1.64921]
[1779050410395,66.07,78259.32,6.3,-0.00956,1e-05,1.65105]
[1779050418451,66.07,78258.84,6.3,-0.00957,1e-05,1.65139]
[1779050429529,66.07,78257.5,6.3,-0.00957,1e-05,1.65248]
[1779050435571,66.07,78257.39,6.3,-0.00957,1e-05,1.65108]
[1779050440606,66.07,78259.64,6.3,-0.00955,1e-05,1.64908]
[1779050445642,66.07,78260.72,6.3,-0.00955,1e-05,1.64814]
[1779050446524,66.07,78260.72,6.3,-0.00955,1e-05,1.64814]
[1779050447597,66.07,78260.73,6.3,-0.00955,1e-05,1.64814]
[1779050452691,66.07,78260.63,6.3,-0.00955,1e-05,1.64825]
[1779050457726,66.07,78261.14,6.3,-0.00954,1e-05,1.64781]
[1779050463768,66.07,78260.35,6.3,-0.00955,1e-05,1.64852]
[1779050473840,66.07,78259.55,6.3,-0.00955,1e-05,1.64923]
[1779050478875,66.07,78251.58,6.3,-0.0096,1e-05,1.65627]
[1779050483910,66.07,78252.21,6.3,-0.0096,1e-05,1.65565]
[1779050488945,66.07,78250.41,6.3,-0.00961,1e-05,1.6572]
[1779050498008,66.07,78250.45,6.3,-0.0096,1e-05,1.65557]
[1779050508078,66.06,78250.72,6.3,-0.0096,1e-05,1.65526]
[1779050514120,66.06,78253.79,6.3,-0.00958,1e-05,1.65253]
[1779050519155,66.06,78252.77,6.3,-0.00958,1e-05,1.65343]
[1779050524190,66.06,78252.31,6.3,-0.00959,1e-05,1.65384]
[1779050530232,66.06,78252.7,6.3,-0.00958,1e-05,1.6535]
[1779050536434,66.06,78251.93,6.3,-0.00959,1e-05,1.65419]
[1779050542316,66.07,78252.23,6.3,-0.00959,1e-05,1.65393]
[1779050551383,66.07,78252.23,6.3,-0.00958,1e-05,1.65247]
[1779050556418,66.07,78252.2,6.3,-0.00958,1e-05,1.65252]
[1779050564474,66.07,78252.4,6.3,-0.00958,1e-05,1.65239]
[1779050569509,66.07,78252.5,6.3,-0.00958,1e-05,1.65233]
[1779050575551,66.07,78252.43,6.3,-0.00958,1e-05,1.65243]
[1779050580586,66.07,78252.48,6.3,-0.00958,1e-05,1.65242]
[1779050585621,66.07,78254.68,6.3,-0.00957,1e-05,1.65051]
[1779050590656,66.07,78254.1,6.3,-0.00957,1e-05,1.65108]
[1779050595691,66.07,78255.13,6.3,-0.00956,1e-05,1.65021]
[1779050606768,66.07,78255.09,6.3,-0.00956,1e-05,1.65034]
[1779050619859,66.07,78254.54,6.3,-0.00956,1e-05,1.6494]
[1779050624894,66.07,78259.98,6.3,-0.00953,1e-05,1.64459]
[1779050630936,66.07,78265.69,6.3,-0.00949,1e-05,1.63962]
[1779050635971,66.07,78266.82,6.3,-0.00949,1e-05,1.63871]
[1779050641006,66.07,78267.04,6.3,-0.00949,1e-05,1.63861]
[1779050648055,66.07,78268.21,6.3,-0.00948,1e-05,1.6377]
[1779050654097,66.07,78268.92,6.3,-0.00948,1e-05,1.63718]
[1779050659132,66.07,78271.62,6.3,-0.00946,1e-05,1.63489]
[1779050667189,66.07,78271.58,6.3,-0.00946,1e-05,1.63509]
[1779050673066,66.07,78271.59,6.3,-0.00946,1e-05,1.6351]
[1779050673127,66.07,78271.59,6.3,-0.00946,1e-05,1.6351]
[1779050678266,66.08,78267.16,6.3,-0.00948,1e-05,1.63777]
[1779050683301,66.08,78265.4,6.3,-0.00949,1e-05,1.6394]
[1779050688336,66.08,78260.54,6.3,-0.00952,1e-05,1.64375]
[1779050693371,66.08,78257.38,6.3,-0.00954,1e-05,1.64659]
[1779050698407,66.08,78256.28,6.3,-0.00955,1e-05,1.64758]
[1779050704448,66.08,78256.88,6.3,-0.00955,1e-05,1.64707]
[1779050709483,66.08,78254.74,6.3,-0.00956,1e-05,1.64899]
[1779050714519,66.08,78254.94,6.3,-0.00956,1e-05,1.64884]
[1779050720562,66.08,78254.19,6.3,-0.00956,1e-05,1.64953]
[1779050731639,66.08,78254.53,6.3,-0.00955,1e-05,1.6478]
[1779050736674,66.08,78253.31,6.3,-0.00956,1e-05,1.64891]
[1779050743723,66.08,78253.34,6.3,-0.00956,1e-05,1.64891]
[1779050748758,66.08,78253.48,6.3,-0.00956,1e-05,1.64882]
[1779050753794,66.08,78259.55,6.3,-0.00952,1e-05,1.6435]
[1779050758829,66.08,78259.64,6.3,-0.00952,1e-05,1.64349]
[1779050765878,66.08,78259.26,6.3,-0.00953,1e-05,1.64393]
[1779050776955,66.08,78259.75,6.3,-0.00952,1e-05,1.64365]
[1779050786019,66.08,78259.69,6.3,-0.00953,1e-05,1.64383]
[1779050791054,66.08,78259.94,6.3,-0.00952,1e-05,1.6422]
[1779050796090,66.08,78260.21,6.3,-0.00952,1e-05,1.64204]
[1779050801124,66.09,78266.84,6.3,-0.00948,1e-05,1.63629]
[1779050806159,66.09,78267.17,6.3,-0.00948,1e-05,1.63614]
[1779050811194,66.09,78267.88,6.3,-0.00947,1e-05,1.63566]
[1779050818243,66.09,78268.02,6.3,-0.00947,1e-05,1.63573]
[1779050826299,66.09,78269.75,6.3,-0.00946,1e-05,1.63443]
[1779050831334,66.09,78269.12,6.3,-0.00947,1e-05,1.63513]
[1779050836369,66.09,78269.01,6.3,-0.00947,1e-05,1.63535]
[1779050841405,66.09,78268.61,6.3,-0.00947,1e-05,1.63585]
[1779050854496,66.1,78268.76,6.3,-0.00947,1e-05,1.63456]
[1779050860538,66.1,78268.37,6.3,-0.00947,1e-05,1.63505]
[1779050865573,66.1,78266.69,6.3,-0.00948,1e-05,1.63666]
[1779050870608,66.1,78261.76,6.3,-0.00951,1e-05,1.64111]
[1779050875643,66.1,78260.15,6.3,-0.00952,1e-05,1.6426]
[1779050880678,66.1,78256.12,6.3,-0.00954,1e-05,1.64621]
[1779050885717,66.1,78257.04,6.3,-0.00954,1e-05,1.64541]
[1779050890750,66.1,78256.09,6.3,-0.00954,1e-05,1.64623]
[1779050895785,66.1,78241.54,6.3,-0.00963,1e-05,1.65912]
[1779050900318,66.1,78246.23,6.3,-0.0096,1e-05,1.65483]
[1779050901400,66.1,78251.83,6.3,-0.00957,1e-05,1.64983]
[1779050910890,66.1,78255.42,6.3,-0.00955,1e-05,1.64654]
[1779050915925,66.1,78255.1,6.3,-0.00954,1e-05,1.64531]
[1779050920962,66.1,78254.99,6.3,-0.00954,1e-05,1.64538]
[1779050925997,66.1,78255.79,6.3,-0.00954,1e-05,1.64466]
[1779050932041,66.1,78255.88,6.3,-0.00954,1e-05,1.64459]
[1779050937076,66.1,78255.93,6.3,-0.00954,1e-05,1.64457]
[1779050942111,66.1,78256.92,6.3,-0.00953,1e-05,1.64374]
[1779050948153,66.1,78256.18,6.3,-0.00953,1e-05,1.64445]
[1779050954195,66.1,78257.11,6.3,-0.00953,1e-05,1.64369]
[1779050959230,66.1,78255.04,6.3,-0.00954,1e-05,1.64558]
[1779050964265,66.1,78254.38,6.3,-0.00955,1e-05,1.64621]
[1779050970323,66.1,78254.0,6.3,-0.00955,1e-05,1.64658]
[1779050975358,66.1,78254.08,6.3,-0.00954,1e-05,1.64509]
[1779050980394,66.1,78253.36,6.3,-0.00955,1e-05,1.64578]
[1779050985429,66.1,78252.61,6.3,-0.00955,1e-05,1.6465]
[1779050991471,66.1,78252.95,6.3,-0.00955,1e-05,1.64626]
[1779050996506,66.1,78253.59,6.3,-0.00955,1e-05,1.64575]
[1779051002549,66.1,78254.42,6.3,-0.00954,1e-05,1.64509]
[1779051015640,66.1,78260.03,6.3,-0.00951,1e-05,1.64042]
[1779051020675,66.1,78260.74,6.3,-0.00951,1e-05,1.6399]
[1779051031284,66.11,78259.94,6.3,-0.00951,1e-05,1.64068]
[1779051044843,66.11,78259.39,6.3,-0.00951,1e-05,1.64006]
[1779051049878,66.11,78259.32,6.3,-0.00951,1e-05,1.64021]
[1779051054915,66.11,78259.52,6.3,-0.00951,1e-05,1.64012]
[1779051060955,66.11,78259.46,6.3,-0.00951,1e-05,1.64028]
[1779051065991,66.11,78259.82,6.3,-0.00951,1e-05,1.64004]
[1779051074049,66.11,78259.92,6.3,-0.00951,1e-05,1.64009]
[1779051079084,66.11,78259.53,6.3,-0.00951,1e-05,1.64051]
[1779051086133,66.11,78259.68,6.3,-0.00951,1e-05,1.64049]
[1779051091168,66.11,78259.66,6.3,-0.0095,1e-05,1.63911]
[1779051098217,66.11,78259.72,6.3,-0.0095,1e-05,1.63918]
[1779051104259,66.12,78259.68,6.3,-0.0095,1e-05,1.63932]
[1779051109294,66.12,78259.69,6.3,-0.00951,1e-05,1.63939]
[1779051115336,66.12,78259.38,6.3,-0.00951,1e-05,1.63977]
[1779051125406,66.12,78259.29,6.3,-0.00951,1e-05,1.64003]
[1779051131448,66.12,78259.29,6.3,-0.00951,1e-05,1.64014]
[1779051137490,66.12,78259.36,6.3,-0.00951,1e-05,1.64018]
[1779051143532,66.12,78258.3,6.3,-0.00952,1e-05,1.64123]
[1779051149574,66.12,78255.55,6.3,-0.00953,1e-05,1.64376]
[1779051154609,66.12,78257.94,6.3,-0.00951,1e-05,1.64026]
[1779051159644,66.12,78262.65,6.3,-0.00949,1e-05,1.6362]
[1779051164679,66.12,78262.1,6.3,-0.00949,1e-05,1.63682]
[1779051169714,66.12,78260.11,6.3,-0.0095,1e-05,1.63871]
[1779051174749,66.13,78257.66,6.3,-0.00952,1e-05,1.64097]
[1779051179784,66.13,78257.6,6.3,-0.00952,1e-05,1.64114]
[1779051184819,66.13,78258.34,6.3,-0.00951,1e-05,1.64059]
[1779051190861,66.13,78258.33,6.3,-0.00952,1e-05,1.64072]
[1779051197270,66.13,78258.53,6.3,-0.00952,1e-05,1.64063]
[1779051198438,66.13,78258.36,6.3,-0.00952,1e-05,1.64082]
[1779051206973,66.13,78258.17,6.3,-0.00952,1e-05,1.6412]
[1779051212008,66.13,78257.95,6.3,-0.00951,1e-05,1.64003]
[1779051217045,66.13,78257.84,6.3,-0.00951,1e-05,1.64024]
[1779051226186,66.13,78258.15,6.3,-0.00951,1e-05,1.64006]
[1779051232150,66.13,78242.25,6.3,-0.00961,1e-05,1.65433]
[1779051237185,66.13,78242.0,6.3,-0.00961,1e-05,1.65451]
[1779051242220,66.13,78242.77,6.3,-0.00961,1e-05,1.65376]
[1779051247255,66.13,78252.09,6.3,-0.00955,1e-05,1.64543]
[1779051252290,66.13,78256.42,6.3,-0.00952,1e-05,1.64161]
[1779051258332,66.13,78256.23,6.3,-0.00952,1e-05,1.64181]
[1779051263367,66.13,78253.75,6.3,-0.00954,1e-05,1.644]
[1779051268402,66.13,78253.74,6.3,-0.00954,1e-05,1.64399]
[1779051274444,66.13,78254.36,6.3,-0.00953,1e-05,1.64192]
[1779051281493,66.13,78254.98,6.3,-0.00952,1e-05,1.64134]
[1779051284070,66.13,78254.98,6.3,-0.00952,1e-05,1.64134]
[1779051284899,66.13,78254.98,6.3,-0.00952,1e-05,1.64133]
[1779051295591,66.13,78254.95,6.3,-0.00952,1e-05,1.64132]
[1779051300626,66.13,78253.23,6.3,-0.00953,1e-05,1.64284]
[1779051305661,66.13,78254.17,6.3,-0.00953,1e-05,1.642]
[1779051310696,66.13,78254.14,6.3,-0.00953,1e-05,1.64203]
[1779051315731,66.13,78254.49,6.3,-0.00953,1e-05,1.64172]
[1779051320767,66.13,78254.7,6.3,-0.00952,1e-05,1.64153]
[1779051325802,66.13,78256.65,6.3,-0.00951,1e-05,1.63981]
[1779051330837,66.13,78257.61,6.3,-0.00951,1e-05,1.63898]
[1779051336879,66.13,78257.92,6.3,-0.0095,1e-05,1.63727]
[1779051341914,66.13,78257.59,6.3,-0.0095,1e-05,1.63759]
[1779051349970,66.13,78255.77,6.3,-0.00951,1e-05,1.63924]
[1779051355007,66.13,78250.45,6.3,-0.00954,1e-05,1.64394]
[1779051360041,66.13,78251.15,6.3,-0.00954,1e-05,1.64329]
[1779051365076,66.13,78251.19,6.3,-0.00954,1e-05,1.64324]
[1779051370111,66.13,78252.71,6.3,-0.00953,1e-05,1.64189]
[1779051375146,66.13,78252.2,6.3,-0.00953,1e-05,1.64235]
[1779051380181,66.13,78252.19,6.3,-0.00953,1e-05,1.64235]
[1779051386223,66.13,78251.68,6.3,-0.00954,1e-05,1.6428]
[1779051392265,66.13,78252.02,6.3,-0.00952,1e-05,1.64102]
[1779051397300,66.13,78252.04,6.3,-0.00952,1e-05,1.64101]
[1779051402335,66.13,78252.01,6.3,-0.00952,1e-05,1.64104]
[1779051408377,66.13,78251.79,6.3,-0.00953,1e-05,1.64124]
[1779051413417,66.13,78251.76,6.3,-0.00953,1e-05,1.64127]
[1779051418453,66.13,78251.96,6.3,-0.00953,1e-05,1.64111]
[1779051423488,66.13,78251.92,6.3,-0.00953,1e-05,1.64117]
[1779051429531,66.13,78251.84,6.3,-0.00953,1e-05,1.64128]
[1779051435573,66.13,78251.97,6.3,-0.00953,1e-05,1.6412]
[1779051440608,66.13,78251.85,6.3,-0.00953,1e-05,1.64135]
[1779051446650,66.13,78252.6,6.3,-0.00952,1e-05,1.64074]
[1779051451685,66.13,78252.62,6.3,-0.00951,1e-05,1.63929]
[1779051456721,66.14,78253.14,6.3,-0.00951,1e-05,1.6389]
[1779051461756,66.14,78252.49,6.3,-0.00952,1e-05,1.63953]
[1779051466791,66.14,78252.7,6.3,-0.00952,1e-05,1.63941]
[1779051474849,66.14,78252.81,6.3,-0.00952,1e-05,1.63942]
[1779051479884,66.14,78252.71,6.3,-0.00952,1e-05,1.63957]
[1779051480347,66.14,78252.71,6.3,-0.00952,1e-05,1.63957]
[1779051485926,66.14,78263.73,6.3,-0.00945,1e-05,1.62995]
[1779051491969,66.14,78263.88,6.3,-0.00945,1e-05,1.63]
[1779051497004,66.14,78263.59,6.3,-0.00945,1e-05,1.6304]
[1779051502079,66.14,78263.83,6.3,-0.00945,1e-05,1.63028]
[1779051508081,66.14,78263.92,6.3,-0.00945,1e-05,1.63044]
[1779051513117,66.14,78263.94,6.3,-0.00945,1e-05,1.62913]
[1779051518153,66.15,78263.88,6.3,-0.00945,1e-05,1.62935]
[1779051523188,66.15,78263.16,6.3,-0.00945,1e-05,1.63013]
[1779051533258,66.15,78263.16,6.3,-0.00946,1e-05,1.6304]
[1779051540997,66.15,78263.11,6.3,-0.00946,1e-05,1.63052]
[1779051549370,66.15,78262.76,6.3,-0.00946,1e-05,1.63113]
[1779051554405,66.15,78262.93,6.3,-0.00946,1e-05,1.63108]
[1779051559440,66.15,78262.93,6.3,-0.00946,1e-05,1.63119]
[1779051567496,66.15,78262.58,6.3,-0.00946,1e-05,1.63165]
[1779051573538,66.16,78262.41,6.3,-0.00946,1e-05,1.63043]
[1779051578574,66.16,78264.34,6.3,-0.00945,1e-05,1.62884]
[1779051584615,66.16,78264.12,6.3,-0.00945,1e-05,1.62916]
[1779051590657,66.16,78265.3,6.3,-0.00944,1e-05,1.62824]
[1779051595692,66.16,78263.93,6.3,-0.00945,1e-05,1.62955]
[1779051597706,66.16,78242.65,6.3,-0.00958,1e-05,1.6484]
[1779051602865,66.16,78231.16,6.3,-0.00965,1e-05,1.65856]
[1779051609791,66.16,78239.99,6.3,-0.00959,1e-05,1.6505]
[1779051614826,66.16,78238.52,6.3,-0.0096,1e-05,1.65171]
[1779051619863,66.16,78238.05,6.3,-0.0096,1e-05,1.65202]
[1779051624898,66.15,78238.33,6.3,-0.0096,1e-05,1.65166]
[1779051629933,66.15,78238.21,6.3,-0.0096,1e-05,1.65165]
[1779051634968,66.15,78238.77,6.3,-0.00959,1e-05,1.64955]
[1779051640028,66.15,78238.73,6.3,-0.00959,1e-05,1.64951]
[1779051646049,66.15,78239.43,6.3,-0.00958,1e-05,1.64869]
[1779051651083,66.15,78240.25,6.3,-0.00958,1e-05,1.64783]
[1779051656118,66.15,78240.81,6.3,-0.00957,1e-05,1.64721]
[1779051663167,66.15,78241.59,6.3,-0.00957,1e-05,1.64634]
[1779051671223,66.15,78243.05,6.3,-0.00956,1e-05,1.64485]
[1779051679281,66.15,78242.85,6.3,-0.00956,1e-05,1.64487]
[1779051684316,66.14,78243.06,6.3,-0.00956,1e-05,1.64461]
[1779051691365,66.14,78243.43,6.3,-0.00955,1e-05,1.64274]
[1779051696400,66.14,78243.51,6.3,-0.00954,1e-05,1.64266]
[1779051708484,66.14,78243.18,6.3,-0.00955,1e-05,1.64293]
[1779051713521,66.14,78243.18,6.3,-0.00955,1e-05,1.64293]
[1779051718556,66.14,78258.26,6.3,-0.00946,1e-05,1.6297]
[1779051723591,66.15,78258.94,6.3,-0.00945,1e-05,1.62923]
[1779051731647,66.15,78251.98,6.3,-0.0095,1e-05,1.63557]
[1779051742724,66.15,78242.76,6.3,-0.00955,1e-05,1.6438]
[1779051748766,66.15,78240.71,6.3,-0.00956,1e-05,1.64562]
[1779051755815,66.15,78241.27,6.3,-0.00955,1e-05,1.64361]
[1779051760853,66.15,78236.21,6.3,-0.00958,1e-05,1.64807]
[1779051765888,66.15,78224.13,6.3,-0.00966,1e-05,1.65874]
[1779051771930,66.14,78222.01,6.3,-0.00967,1e-05,1.66041]
[1779051777728,66.14,78221.76,6.3,-0.00967,1e-05,1.66049]
[1779051783011,66.14,78220.78,6.3,-0.00967,1e-05,1.66112]
[1779051788046,66.14,78219.06,6.3,-0.00968,1e-05,1.66249]
[1779051793081,66.14,78212.27,6.3,-0.00972,1e-05,1.6684]
[1779051798116,66.14,78210.18,6.3,-0.00973,1e-05,1.67004]
[1779051803151,66.14,78211.44,6.3,-0.00972,1e-05,1.66869]
[1779051810200,66.13,78210.83,6.3,-0.00973,1e-05,1.66893]
[1779051815235,66.13,78210.54,6.3,-0.00972,1e-05,1.66749]
[1779051821277,66.13,78211.1,6.3,-0.00971,1e-05,1.66675]
[1779051826312,66.13,78211.89,6.3,-0.00971,1e-05,1.66586]
[1779051831347,66.13,78211.56,6.3,-0.00971,1e-05,1.66598]
[1779051836382,66.13,78212.05,6.3,-0.0097,1e-05,1.66536]
[1779051841417,66.13,78211.45,6.3,-0.00971,1e-05,1.66573]
[1779051846452,66.12,78210.75,6.3,-0.00971,1e-05,1.66615]
[1779051851487,66.12,78209.86,6.3,-0.00971,1e-05,1.66677]
[1779051856522,66.12,78209.4,6.3,-0.00971,1e-05,1.667]
[1779051862564,66.12,78209.49,6.3,-0.00971,1e-05,1.6667]
[1779051867599,66.12,78209.98,6.3,-0.00971,1e-05,1.66609]
[1779051873641,66.12,78209.98,6.3,-0.0097,1e-05,1.6644]
[1779051878676,66.12,78210.91,6.3,-0.00969,1e-05,1.66342]
[1779051884718,66.11,78211.37,6.3,-0.00969,1e-05,1.66284]
[1779051889753,66.11,78216.82,6.3,-0.00965,1e-05,1.65783]
[1779051895067,66.11,78219.59,6.3,-0.00964,1e-05,1.65528]
[1779051895502,66.11,78220.31,6.3,-0.00963,1e-05,1.65462]
[1779051900831,66.11,78220.91,6.3,-0.00963,1e-05,1.65398]
[1779051901840,66.11,78277.49,6.3,-0.00929,1e-05,1.60415]
[1779051903853,66.11,78219.19,6.3,-0.00964,1e-05,1.65564]
[1779051908888,66.11,78219.12,6.3,-0.00964,1e-05,1.65556]
[1779051914930,66.11,78219.33,6.3,-0.00964,1e-05,1.65522]
[1779051919965,66.11,78218.93,6.3,-0.00964,1e-05,1.65544]
[1779051925000,66.11,78219.34,6.3,-0.00963,1e-05,1.65495]
[1779051930035,66.11,78219.96,6.3,-0.00963,1e-05,1.65428]
[1779051935070,66.11,78219.08,6.3,-0.00963,1e-05,1.65346]
[1779051940105,66.11,78218.86,6.3,-0.00963,1e-05,1.65354]
[1779051945140,66.1,78219.13,6.3,-0.00962,1e-05,1.65319]
[1779051950175,66.1,78220.7,6.3,-0.00961,1e-05,1.65168]
[1779051955210,66.1,78221.5,6.3,-0.00961,1e-05,1.65087]
[1779051961252,66.1,78220.34,6.3,-0.00961,1e-05,1.65179]
[1779051967294,66.1,78220.83,6.3,-0.00961,1e-05,1.65123]
[1779051972329,66.1,78221.05,6.3,-0.00961,1e-05,1.65094]
[1779051977364,66.1,78220.48,6.3,-0.00961,1e-05,1.65136]
[1779051983406,66.1,78220.51,6.3,-0.00961,1e-05,1.65121]
[1779051988441,66.1,78220.48,6.3,-0.00961,1e-05,1.65114]
[1779051993476,66.1,78220.33,6.3,-0.0096,1e-05,1.64969]
[1779051999519,66.1,78220.51,6.3,-0.0096,1e-05,1.64943]
[1779052006192,66.1,78220.32,6.3,-0.0096,1e-05,1.64953]
[1779052011604,66.1,78221.22,6.3,-0.00959,1e-05,1.64858]
[1779052017645,66.09,78220.33,6.3,-0.0096,1e-05,1.64927]
[1779052022681,66.09,78220.19,6.3,-0.0096,1e-05,1.64931]
[1779052027715,66.09,78220.15,6.3,-0.0096,1e-05,1.64925]
[1779052032750,66.09,78220.18,6.3,-0.0096,1e-05,1.64914]
[1779052037786,66.09,78220.4,6.3,-0.0096,1e-05,1.64885]
[1779052042347,66.09,78220.15,6.3,-0.0096,1e-05,1.64902]
[1779052043656,66.09,78220.18,6.3,-0.0096,1e-05,1.64896]
[1779052048863,66.09,78219.9,6.3,-0.0096,1e-05,1.6491]
[1779052053898,66.09,78220.23,6.3,-0.00959,1e-05,1.64723]
[1779052058933,66.09,78220.41,6.3,-0.00959,1e-05,1.64697]
[1779052059843,66.09,78220.41,6.3,-0.00959,1e-05,1.64697]
[1779052061084,66.09,78220.12,6.3,-0.00959,1e-05,1.64721]
[1779052066991,66.09,78220.18,6.3,-0.00959,1e-05,1.64702]
[1779052074040,66.09,78221.87,6.3,-0.00958,1e-05,1.64539]
[1779052079075,66.09,78220.87,6.3,-0.00958,1e-05,1.64619]
[1779052084114,66.09,78220.77,6.3,-0.00958,1e-05,1.64619]
[1779052089151,66.08,78220.88,6.3,-0.00958,1e-05,1.64599]
[1779052094186,66.08,78220.61,6.3,-0.00958,1e-05,1.64614]
[1779052099221,66.08,78220.57,6.3,-0.00958,1e-05,1.64608]
[1779052104256,66.08,78220.64,6.3,-0.00958,1e-05,1.64592]
[1779052109291,66.08,78220.32,6.3,-0.00958,1e-05,1.64612]
[1779052115333,66.08,78219.52,6.3,-0.00958,1e-05,1.64525]
[1779052120368,66.08,78220.67,6.3,-0.00957,1e-05,1.64416]
[1779052125403,66.08,78220.55,6.3,-0.00957,1e-05,1.6442]
[1779052127547,66.08,78220.34,6.3,-0.00957,1e-05,1.64438]
[1779052128838,66.08,78221.26,6.3,-0.00956,1e-05,1.64353]
[1779052134466,66.08,78228.5,6.3,-0.00952,1e-05,1.63709]
[1779052139501,66.08,78228.07,6.3,-0.00952,1e-05,1.63746]
[1779052144536,66.08,78225.89,6.3,-0.00954,1e-05,1.63936]
[1779052149571,66.08,78225.86,6.3,-0.00954,1e-05,1.63935]
[1779052154606,66.08,78227.2,6.3,-0.00953,1e-05,1.63813]
[1779052160648,66.08,78227.06,6.3,-0.00953,1e-05,1.63821]
[1779052165683,66.08,78227.07,6.3,-0.00953,1e-05,1.63816]
[1779052170718,66.08,78226.97,6.3,-0.00953,1e-05,1.63821]
[1779052175753,66.08,78227.16,6.3,-0.00952,1e-05,1.63653]
[1779052180788,66.08,78227.92,6.3,-0.00951,1e-05,1.63582]
[1779052186830,66.08,78227.6,6.3,-0.00952,1e-05,1.63607]
[1779052192872,66.08,78227.4,6.3,-0.00952,1e-05,1.6362]
[1779052197907,66.08,78227.37,6.3,-0.00952,1e-05,1.63619]
[1779052202942,66.08,78227.32,6.3,-0.00952,1e-05,1.6362]
[1779052207977,66.08,78227.43,6.3,-0.00952,1e-05,1.63607]
[1779052213013,66.08,78227.46,6.3,-0.00951,1e-05,1.636]
[1779052218048,66.08,78227.44,6.3,-0.00951,1e-05,1.63598]
[1779052223083,66.08,78227.53,6.3,-0.00951,1e-05,1.63587]
[1779052228118,66.08,78227.45,6.3,-0.00951,1e-05,1.6359]
[1779052233154,66.08,78227.31,6.3,-0.00951,1e-05,1.63453]
[1779052238189,66.08,78235.55,6.3,-0.00946,1e-05,1.62727]
[1779052243224,66.08,78235.86,6.3,-0.00946,1e-05,1.62705]
[1779052248259,66.08,78236.23,6.3,-0.00945,1e-05,1.62676]
[1779052253297,66.08,78240.75,6.3,-0.00943,1e-05,1.62282]
[1779052261355,66.08,78242.02,6.3,-0.00942,1e-05,1.62184]
[1779052267397,66.08,78242.36,6.3,-0.00942,1e-05,1.62167]
[1779052275457,66.08,78242.33,6.3,-0.00942,1e-05,1.62187]
[1779052280492,66.08,78243.62,6.3,-0.00941,1e-05,1.62086]
[1779052285527,66.08,78243.98,6.3,-0.00941,1e-05,1.62068]
[1779052294590,66.08,78244.9,6.3,-0.0094,1e-05,1.61869]
[1779052299625,66.08,78244.96,6.3,-0.0094,1e-05,1.61884]
[1779052304660,66.09,78245.02,6.3,-0.0094,1e-05,1.61899]
[1779052309695,66.09,78244.98,6.3,-0.0094,1e-05,1.61923]
[1779052314730,66.09,78243.46,6.3,-0.00941,1e-05,1.62077]
[1779052321779,66.09,78243.11,6.3,-0.00942,1e-05,1.62136]
[1779052328529,66.09,78243.19,6.3,-0.00942,1e-05,1.62146]
[1779052333863,66.1,78243.16,6.3,-0.00942,1e-05,1.62181]
[1779052338898,66.1,78243.19,6.3,-0.00942,1e-05,1.622]
[1779052343933,66.1,78242.97,6.3,-0.00943,1e-05,1.62239]
[1779052349975,66.1,78242.9,6.3,-0.00943,1e-05,1.62273]
[1779052355010,66.1,78243.04,6.3,-0.00942,1e-05,1.62135]
[1779052360045,66.1,78242.82,6.3,-0.00942,1e-05,1.62174]
[1779052365080,66.11,78242.97,6.3,-0.00942,1e-05,1.62181]
[1779052371123,66.11,78245.62,6.3,-0.00941,1e-05,1.61974]
[1779052376158,66.11,78233.63,6.3,-0.00948,1e-05,1.63049]
[1779052381193,66.11,78235.66,6.3,-0.00947,1e-05,1.6288]
[1779052386229,66.11,78242.95,6.3,-0.00943,1e-05,1.6225]
[1779052391266,66.11,78245.29,6.3,-0.00941,1e-05,1.6206]
[1779052396301,66.11,78247.59,6.3,-0.0094,1e-05,1.61877]
[1779052401336,66.11,78249.05,6.3,-0.00939,1e-05,1.61768]
[1779052407378,66.12,78249.12,6.3,-0.0094,1e-05,1.61785]
[1779052413420,66.12,78249.55,6.3,-0.00939,1e-05,1.61625]
[1779052418456,66.12,78249.57,6.3,-0.00939,1e-05,1.61644]
[1779052425505,66.12,78250.2,6.3,-0.00939,1e-05,1.61617]
[1779052431550,66.12,78251.14,6.3,-0.00938,1e-05,1.6156]
[1779052436585,66.13,78251.76,6.3,-0.00938,1e-05,1.61526]
[1779052441620,66.13,78255.71,6.3,-0.00936,1e-05,1.61202]
[1779052446655,66.13,78264.11,6.3,-0.00931,1e-05,1.60495]
[1779052451690,66.13,78264.37,6.3,-0.00931,1e-05,1.60502]
[1779052456725,66.13,78263.95,6.3,-0.00931,1e-05,1.60568]
[1779052461779,66.14,78267.61,6.3,-0.00929,1e-05,1.60279]
[1779052467821,66.14,78265.83,6.3,-0.00931,1e-05,1.6047]
[1779052472856,66.14,78266.2,6.3,-0.0093,1e-05,1.60321]
[1779052477891,66.14,78266.13,6.3,-0.0093,1e-05,1.60357]
[1779052482928,66.15,78266.1,6.3,-0.0093,1e-05,1.6039]
[1779052488970,66.15,78267.03,6.3,-0.0093,1e-05,1.60346]
[1779052494005,66.15,78267.03,6.3,-0.0093,1e-05,1.60377]
[1779052501054,66.15,78266.76,6.3,-0.00931,1e-05,1.60444]
[1779052506067,66.16,78266.79,6.3,-0.00931,1e-05,1.60466]
[1779052506231,66.16,78266.79,6.3,-0.00931,1e-05,1.60466]
[1779052512131,66.16,78251.93,6.3,-0.0094,1e-05,1.6181]
[1779052517166,66.16,78249.81,6.3,-0.00941,1e-05,1.62015]
[1779052522201,66.16,78249.72,6.3,-0.00942,1e-05,1.62041]
[1779052527237,66.16,78249.91,6.3,-0.00942,1e-05,1.62044]
[1779052532272,66.16,78250.11,6.3,-0.00941,1e-05,1.619]
[1779052537307,66.17,78238.36,6.3,-0.00948,1e-05,1.62953]
[1779052543349,66.17,78238.34,6.3,-0.00948,1e-05,1.62966]
[1779052549391,66.17,78240.44,6.3,-0.00947,1e-05,1.62788]
[1779052555433,66.17,78241.81,6.3,-0.00946,1e-05,1.62674]
[1779052560468,66.17,78241.82,6.3,-0.00946,1e-05,1.62678]
[1779052565503,66.17,78241.1,6.3,-0.00947,1e-05,1.62743]
[1779052570538,66.17,78241.72,6.3,-0.00946,1e-05,1.6269]
[1779052575573,66.17,78242.28,6.3,-0.00946,1e-05,1.62641]
[1779052580608,66.17,78243.15,6.3,-0.00945,1e-05,1.62565]
[1779052585643,66.17,78248.4,6.3,-0.00942,1e-05,1.62105]
[1779052590678,66.17,78248.89,6.3,-0.00942,1e-05,1.62067]
[1779052595713,66.17,78249.0,6.3,-0.00941,1e-05,1.61916]
[1779052601755,66.17,78249.15,6.3,-0.00941,1e-05,1.61911]
[1779052606790,66.17,78248.86,6.3,-0.00941,1e-05,1.61943]
[1779052611825,66.17,78248.87,6.3,-0.00941,1e-05,1.61949]
[1779052616860,66.17,78248.71,6.3,-0.00941,1e-05,1.6197]
[1779052621895,66.17,78248.7,6.3,-0.00941,1e-05,1.61979]
[1779052626930,66.17,78248.54,6.3,-0.00942,1e-05,1.62001]
[1779052631966,66.17,78247.21,6.3,-0.00942,1e-05,1.62125]
[1779052637001,66.17,78247.17,6.3,-0.00943,1e-05,1.62136]
[1779052643043,66.18,78244.57,6.3,-0.00944,1e-05,1.62374]
[1779052648079,66.18,78240.82,6.3,-0.00946,1e-05,1.6271]
[1779052655128,66.18,78240.87,6.3,-0.00946,1e-05,1.62566]
[1779052660163,66.18,78238.51,6.3,-0.00947,1e-05,1.6278]
[1779052665198,66.18,78238.25,6.3,-0.00947,1e-05,1.62816]
[1779052671240,66.18,78238.32,6.3,-0.00947,1e-05,1.62823]
[1779052676276,66.18,78238.41,6.3,-0.00947,1e-05,1.62818]
[1779052683324,66.18,78238.48,6.3,-0.00947,1e-05,1.62818]
[1779052690373,66.18,78237.6,6.3,-0.00948,1e-05,1.62898]
[1779052695408,66.18,78237.76,6.3,-0.00948,1e-05,1.62884]
[1779052702457,66.18,78237.61,6.3,-0.00948,1e-05,1.62898]
[1779052707492,66.18,78237.37,6.3,-0.00948,1e-05,1.6292]
[1779052716556,66.18,78242.04,6.3,-0.00944,1e-05,1.62363]
[1779052721591,66.18,78247.07,6.3,-0.00941,1e-05,1.61929]
[1779052727635,66.18,78247.7,6.3,-0.00941,1e-05,1.61886]
[1779052732670,66.18,78247.86,6.3,-0.00941,1e-05,1.61881]
[1779052737705,66.18,78249.86,6.3,-0.0094,1e-05,1.61717]
[1779052742740,66.18,78247.46,6.3,-0.00942,1e-05,1.61937]
[1779052747775,66.18,78247.74,6.3,-0.00941,1e-05,1.61921]
[1779052752811,66.18,78247.61,6.3,-0.00942,1e-05,1.61941]
[1779052757845,66.19,78248.15,6.3,-0.00941,1e-05,1.61902]
[1779052763887,66.19,78248.28,6.3,-0.00941,1e-05,1.61901]
[1779052768922,66.19,78247.69,6.3,-0.00942,1e-05,1.61961]
[1779052773957,66.19,78255.77,6.3,-0.00936,1e-05,1.61119]
[1779052777663,66.19,78258.36,6.3,-0.00935,1e-05,1.60902]
[1779052777754,66.19,78258.36,6.3,-0.00935,1e-05,1.60902]
[1779052778942,66.19,78259.07,6.3,-0.00934,1e-05,1.60843]
[1779052784031,66.19,78262.15,6.3,-0.00933,1e-05,1.60596]
[1779052787270,66.19,78265.66,6.3,-0.00931,1e-05,1.60303]
[1779052793095,66.19,78272.07,6.3,-0.00927,1e-05,1.59779]
[1779052798130,66.2,78272.36,6.3,-0.00927,1e-05,1.59785]
[1779052809208,66.2,78272.27,6.3,-0.00928,1e-05,1.59861]
[1779052814243,66.2,78272.57,6.3,-0.00928,1e-05,1.59867]
[1779052819278,66.21,78273.67,6.3,-0.00927,1e-05,1.59804]
[1779052824313,66.21,78274.35,6.3,-0.00927,1e-05,1.59778]
[1779052829348,66.21,78274.18,6.3,-0.00927,1e-05,1.59827]
[1779052834384,66.21,78286.78,6.3,-0.00919,1e-05,1.58632]
[1779052839419,66.22,78292.21,6.3,-0.00917,1e-05,1.58213]
[1779052845461,66.22,78289.16,6.3,-0.00919,1e-05,1.58535]
[1779052850496,66.23,78289.55,6.3,-0.00919,1e-05,1.58559]
[1779052853177,66.23,78289.73,6.3,-0.00919,1e-05,1.58553]
[1779052853937,66.23,78289.73,6.3,-0.00919,1e-05,1.58553]
[1779052855788,66.23,78289.73,6.3,-0.00919,1e-05,1.58573]
[1779052861573,66.24,78289.66,6.3,-0.0092,1e-05,1.58662]
[1779052866608,66.24,78290.12,6.3,-0.0092,1e-05,1.58692]
[1779052871643,66.25,78290.1,6.3,-0.0092,1e-05,1.58764]
[1779052876678,66.25,78291.93,6.3,-0.0092,1e-05,1.58678]
[1779052881713,66.26,78292.3,6.3,-0.0092,1e-05,1.58717]
[1779052886748,66.26,78292.95,6.3,-0.0092,1e-05,1.58732]
[1779052891783,66.27,78295.38,6.3,-0.00918,1e-05,1.58449]
[1779052892745,66.27,78295.38,6.3,-0.00918,1e-05,1.58449]
[1779052893288,66.27,78295.38,6.3,-0.00918,1e-05,1.58449]
[1779052894620,66.27,78302.28,6.3,-0.00914,1e-05,1.57887]
[1779052899839,66.28,78305.39,6.3,-0.00913,1e-05,1.57693]
[1779052904878,66.28,78308.25,6.3,-0.00912,1e-05,1.57495]
[1779052905923,66.28,78313.02,6.3,-0.00909,1e-05,1.57099]
[1779052906301,66.28,78333.47,6.3,-0.00897,1e-05,1.55374]
[1779052909374,66.29,78334.99,6.3,-0.00897,1e-05,1.55292]
[1779052910210,66.29,78334.99,6.3,-0.00897,1e-05,1.55292]
[1779052916967,66.3,78336.35,6.3,-0.00897,1e-05,1.55304]
[1779052922051,66.3,78339.02,6.3,-0.00896,1e-05,1.55127]
[1779052928045,66.31,78341.1,6.3,-0.00895,1e-05,1.55082]
[1779052933080,66.32,78346.75,6.3,-0.00893,1e-05,1.5469]
[1779052938115,66.32,78343.89,6.3,-0.00895,1e-05,1.55016]
[1779052943150,66.33,78340.35,6.3,-0.00897,1e-05,1.55398]
[1779052948185,66.34,78338.89,6.3,-0.00899,1e-05,1.55602]
[1779052953220,66.34,78333.87,6.3,-0.00901,1e-05,1.5596]
[1779052958255,66.35,78333.73,6.3,-0.00902,1e-05,1.56048]
[1779052963290,66.35,78333.37,6.3,-0.00903,1e-05,1.56154]
[1779052968325,66.36,78331.35,6.3,-0.00904,1e-05,1.56399]
[1779052973360,66.36,78330.78,6.3,-0.00905,1e-05,1.56517]
[1779052978395,66.37,78330.38,6.3,-0.00906,1e-05,1.56619]
[1779052983430,66.37,78331.32,6.3,-0.00906,1e-05,1.56606]
[1779052988465,66.38,78330.18,6.3,-0.00907,1e-05,1.56768]
[1779052993500,66.38,78330.73,6.3,-0.00907,1e-05,1.56786]
[1779052998535,66.39,78331.35,6.3,-0.00907,1e-05,1.56797]
[1779053003570,66.39,78334.46,6.3,-0.00906,1e-05,1.56596]
[1779053009612,66.4,78335.05,6.3,-0.00906,1e-05,1.56623]
[1779053014647,66.41,78334.9,6.3,-0.00906,1e-05,1.56569]
[1779053019684,66.41,78334.62,6.3,-0.00906,1e-05,1.56659]
[1779053033783,66.43,78334.37,6.3,-0.00907,1e-05,1.56862]
[1779053041841,66.43,78334.66,6.3,-0.00908,1e-05,1.5694]
[1779053042856,66.43,78351.93,6.3,-0.00898,1e-05,1.55488]
[1779053043855,66.44,78370.21,6.3,-0.00888,1e-05,1.53966]
[1779053046155,66.44,78375.21,6.3,-0.00885,1e-05,1.53566]
[1779053051911,66.45,78379.14,6.3,-0.00884,1e-05,1.5337]
[1779053056946,66.46,78383.34,6.3,-0.00882,1e-05,1.53115]
[1779053061981,66.46,78383.63,6.3,-0.00883,1e-05,1.53186]
[1779053067016,66.47,78384.09,6.3,-0.00883,1e-05,1.53241]
[1779053072051,66.48,78384.94,6.3,-0.00882,1e-05,1.53121]
[1779053078093,66.49,78388.4,6.3,-0.00881,1e-05,1.52947]
[1779053083129,66.49,78390.6,6.3,-0.00881,1e-05,1.52859]
[1779053088163,66.5,78391.65,6.3,-0.00881,1e-05,1.52866]
[1779053094205,66.51,78392.43,6.3,-0.00881,1e-05,1.52915]
[1779053101254,66.52,78394.01,6.3,-0.00881,1e-05,1.52915]
[1779053106289,66.53,78398.91,6.3,-0.00879,1e-05,1.52603]
[1779053111324,66.54,78403.62,6.3,-0.00877,1e-05,1.52309]
[1779053116359,66.54,78393.81,6.3,-0.00883,1e-05,1.5322]
[1779053117068,66.54,78393.81,6.3,-0.00883,1e-05,1.5322]
[1779053117162,66.54,78393.81,6.3,-0.00883,1e-05,1.5322]
[1779053126430,66.56,78386.56,6.3,-0.00888,1e-05,1.53993]
[1779053131465,66.56,78385.72,6.3,-0.00888,1e-05,1.54004]
[1779053136500,66.57,78385.17,6.3,-0.00889,1e-05,1.54133]
[1779053143549,66.58,78385.15,6.3,-0.0089,1e-05,1.54249]
[1779053148584,66.59,78385.02,6.3,-0.0089,1e-05,1.5434]
[1779053153619,66.59,78385.03,6.3,-0.00891,1e-05,1.5442]
[1779053158715,66.6,78384.97,6.3,-0.00891,1e-05,1.54473]
[1779053164697,66.61,78384.9,6.3,-0.00892,1e-05,1.54605]
[1779053170744,66.61,78385.17,6.3,-0.00893,1e-05,1.54675]
[1779053175779,66.62,78384.81,6.3,-0.00893,1e-05,1.54782]
[1779053180814,66.63,78383.01,6.3,-0.00895,1e-05,1.55022]
[1779053185849,66.63,78377.37,6.3,-0.00899,1e-05,1.55569]
[1779053191891,66.64,78376.16,6.3,-0.00899,1e-05,1.55609]
[1779053196926,66.64,78378.05,6.3,-0.00898,1e-05,1.55519]
[1779053201961,66.65,78372.31,6.3,-0.00902,1e-05,1.5607]
[1779053207013,66.65,78371.1,6.3,-0.00903,1e-05,1.56238]
[1779053212050,66.66,78363.85,6.3,-0.00908,1e-05,1.56914]
[1779053217085,66.66,78360.81,6.3,-0.0091,1e-05,1.5723]
[1779053222120,66.67,78346.17,6.3,-0.00919,1e-05,1.58527]
[1779053227155,66.67,78339.51,6.3,-0.00923,1e-05,1.59138]
[1779053232595,66.67,78346.27,6.3,-0.00919,1e-05,1.58589]
[1779053242260,66.68,78352.64,6.3,-0.00916,1e-05,1.5814]
[1779053247295,66.68,78357.37,6.3,-0.00914,1e-05,1.57784]
[1779053252330,66.69,78365.89,6.3,-0.00908,1e-05,1.56966]
[1779053258372,66.69,78366.29,6.3,-0.00909,1e-05,1.56995]
[1779053263407,66.7,78366.39,6.3,-0.00909,1e-05,1.57039]
[1779053268442,66.7,78366.52,6.3,-0.00909,1e-05,1.57079]
[1779053273477,66.7,78366.59,6.3,-0.00909,1e-05,1.57124]
[1779053278512,66.71,78366.6,6.3,-0.0091,1e-05,1.57173]
[1779053283547,66.71,78366.99,6.3,-0.0091,1e-05,1.57189]
[1779053288582,66.72,78367.2,6.3,-0.0091,1e-05,1.57221]
[1779053293617,66.72,78367.49,6.3,-0.0091,1e-05,1.57243]
[1779053298652,66.72,78367.31,6.3,-0.00911,1e-05,1.57304]
[1779053303687,66.73,78367.13,6.3,-0.00911,1e-05,1.57365]
[1779053308722,66.73,78366.89,6.3,-0.00911,1e-05,1.5743]
[1779053313757,66.73,78366.99,6.3,-0.00911,1e-05,1.5732]
[1779053319799,66.74,78366.89,6.3,-0.00911,1e-05,1.5738]
[1779053325842,66.74,78366.84,6.3,-0.00912,1e-05,1.57435]
[1779053330878,66.74,78366.53,6.3,-0.00912,1e-05,1.57503]
[1779053335913,66.75,78366.6,6.3,-0.00912,1e-05,1.57537]
[1779053340948,66.75,78367.22,6.3,-0.00912,1e-05,1.57526]
[1779053345983,66.75,78374.14,6.3,-0.00909,1e-05,1.56993]
[1779053352025,66.76,78373.68,6.3,-0.00909,1e-05,1.57088]
[1779053357062,66.76,78372.57,6.3,-0.0091,1e-05,1.57229]
[1779053362095,66.77,78373.08,6.3,-0.0091,1e-05,1.57231]
[1779053367130,66.77,78369.02,6.3,-0.00913,1e-05,1.57619]
[1779053372165,66.77,78365.01,6.3,-0.00915,1e-05,1.57857]
[1779053377200,66.78,78366.42,6.3,-0.00914,1e-05,1.57777]
[1779053382235,66.78,78370.31,6.3,-0.00912,1e-05,1.57489]
[1779053387270,66.78,78382.75,6.3,-0.00905,1e-05,1.56486]
[1779053392305,66.79,78386.02,6.3,-0.00904,1e-05,1.56267]
[1779053397341,66.79,78392.26,6.3,-0.00901,1e-05,1.55799]
[1779053402376,66.8,78401.02,6.3,-0.00896,1e-05,1.55128]
[1779053407411,66.8,78398.88,6.3,-0.00898,1e-05,1.55373]
[1779053413453,66.81,78395.38,6.3,-0.009,1e-05,1.55742]
[1779053418488,66.81,78395.16,6.3,-0.00901,1e-05,1.55821]
[1779053423523,66.82,78395.1,6.3,-0.00901,1e-05,1.55885]
[1779053428560,66.82,78395.1,6.3,-0.00901,1e-05,1.55942]
[1779053433595,66.83,78394.76,6.3,-0.00901,1e-05,1.55884]
[1779053438633,66.83,78393.58,6.3,-0.00902,1e-05,1.56039]
[1779053443779,66.83,78393.0,6.3,-0.00903,1e-05,1.56132]
[1779053449712,66.84,78403.36,6.3,-0.00898,1e-05,1.55342]
[1779053454747,66.85,78403.68,6.3,-0.00898,1e-05,1.55375]
[1779053459782,66.85,78403.86,6.3,-0.00898,1e-05,1.55418]
[1779053464817,66.85,78404.04,6.3,-0.00898,1e-05,1.5546]
[1779053470859,66.86,78404.43,6.3,-0.00899,1e-05,1.55494]
[1779053476901,66.87,78404.29,6.3,-0.00899,1e-05,1.5557]
[1779053481939,66.87,78403.67,6.3,-0.009,1e-05,1.55675]
[1779053487978,66.87,78403.72,6.3,-0.009,1e-05,1.55733]
[1779053493015,66.88,78404.33,6.3,-0.00899,1e-05,1.55589]
[1779053498051,66.88,78404.15,6.3,-0.009,1e-05,1.55655]
[1779053503086,66.89,78404.27,6.3,-0.009,1e-05,1.55696]
[1779053510135,66.89,78404.43,6.3,-0.009,1e-05,1.55752]
[1779053515170,66.9,78405.26,6.3,-0.009,1e-05,1.55733]
[1779053520205,66.9,78403.85,6.3,-0.00901,1e-05,1.55902]
[1779053525240,66.9,78390.21,6.3,-0.0091,1e-05,1.57108]
[1779053531282,66.91,78390.63,6.3,-0.0091,1e-05,1.57122]
[1779053538334,66.91,78390.21,6.3,-0.0091,1e-05,1.57217]
[1779053543375,66.92,78389.46,6.3,-0.00911,1e-05,1.57324]
[1779053548401,66.92,78389.66,6.3,-0.00911,1e-05,1.57368]
[1779053553436,66.93,78374.95,6.3,-0.00919,1e-05,1.58538]
[1779053558471,66.93,78375.21,6.3,-0.0092,1e-05,1.58572]
[1779053563371,66.93,78373.6,6.3,-0.00921,1e-05,1.5876]
[1779053563955,66.93,78373.6,6.3,-0.00921,1e-05,1.5876]
[1779053568452,66.94,78375.35,6.3,-0.0092,1e-05,1.58673]
[1779053573576,66.94,78373.78,6.3,-0.00922,1e-05,1.58884]
[1779053578611,66.95,78372.12,6.3,-0.00923,1e-05,1.59089]
[1779053583646,66.95,78371.75,6.3,-0.00924,1e-05,1.59183]
[1779053590695,66.96,78371.45,6.3,-0.00924,1e-05,1.59296]
[1779053595730,66.97,78370.9,6.3,-0.00925,1e-05,1.59405]
[1779053600765,66.97,78366.54,6.3,-0.00928,1e-05,1.59837]
[1779053605800,66.97,78364.7,6.3,-0.0093,1e-05,1.60047]
[1779053610835,66.98,78362.09,6.3,-0.00931,1e-05,1.6032]
[1779053614839,66.98,78354.38,6.3,-0.00935,1e-05,1.60864]
[1779053619898,66.98,78365.7,6.3,-0.00929,1e-05,1.59944]
[1779053624933,66.99,78366.3,6.3,-0.00929,1e-05,1.5994]
[1779053629968,66.99,78369.52,6.3,-0.00927,1e-05,1.59712]
[1779053636010,67.0,78369.71,6.3,-0.00928,1e-05,1.59752]
[1779053636227,67.0,78369.71,6.3,-0.00928,1e-05,1.59752]
[1779053642052,67.0,78369.94,6.3,-0.00928,1e-05,1.59786]
[1779053647087,67.0,78369.49,6.3,-0.00928,1e-05,1.59869]
[1779053657157,67.01,78370.64,6.3,-0.00928,1e-05,1.59857]
[1779053662192,67.01,78370.29,6.3,-0.00929,1e-05,1.59931]
[1779053665277,67.01,78370.33,6.3,-0.00929,1e-05,1.59936]
[1779053671255,67.02,78370.05,6.3,-0.00929,1e-05,1.59882]
[1779053676290,67.02,78374.65,6.3,-0.00926,1e-05,1.59534]
[1779053679727,67.03,78376.02,6.3,-0.00926,1e-05,1.59436]
[1779053681811,67.03,78383.31,6.3,-0.00922,1e-05,1.58834]
[1779053681928,67.03,78383.31,6.3,-0.00922,1e-05,1.58834]
[1779053684875,67.03,78390.73,6.3,-0.00917,1e-05,1.58237]
[1779053690101,67.04,78394.64,6.3,-0.00916,1e-05,1.57983]
[1779053695425,67.04,78403.41,6.3,-0.00911,1e-05,1.57297]
[1779053700460,67.04,78404.13,6.3,-0.00911,1e-05,1.5728]
[1779053706502,67.05,78399.52,6.3,-0.00914,1e-05,1.57717]
[1779053710670,67.05,78402.07,6.3,-0.00913,1e-05,1.5753]
[1779053716573,67.06,78397.0,6.3,-0.00916,1e-05,1.58055]
[1779053721608,67.06,78392.66,6.3,-0.00919,1e-05,1.58485]
[1779053726643,67.07,78392.62,6.3,-0.00919,1e-05,1.58547]
[1779053728065,67.07,78392.62,6.3,-0.00919,1e-05,1.58547]
[1779053729090,67.07,78392.98,6.3,-0.00919,1e-05,1.58528]
[1779053734699,67.07,78392.89,6.3,-0.00919,1e-05,1.58466]
[1779053739734,67.08,78392.7,6.3,-0.0092,1e-05,1.58541]
[1779053744771,67.08,78391.11,6.3,-0.00921,1e-05,1.58733]
[1779053749806,67.09,78391.05,6.3,-0.00921,1e-05,1.58794]
[1779053754841,67.09,78396.96,6.3,-0.00918,1e-05,1.58347]
[1779053759876,67.1,78402.76,6.3,-0.00915,1e-05,1.57916]
[1779053765919,67.1,78402.77,6.3,-0.00916,1e-05,1.57991]
[1779053770955,67.11,78403.18,6.3,-0.00916,1e-05,1.58019]
[1779053775990,67.11,78416.97,6.3,-0.00909,1e-05,1.56919]
[1779053781027,67.12,78423.2,6.3,-0.00905,1e-05,1.56471]
[1779053787069,67.12,78423.8,6.3,-0.00906,1e-05,1.56515]
[1779053792104,67.13,78434.14,6.3,-0.009,1e-05,1.55585]
[1779053797139,67.14,78436.06,6.3,-0.00899,1e-05,1.55514]
[1779053802175,67.15,78436.1,6.3,-0.009,1e-05,1.55601]
[1779053807210,67.15,78436.32,6.3,-0.009,1e-05,1.55671]
[1779053809224,67.16,78454.3,6.3,-0.0089,1e-05,1.5421]
[1779053814259,67.16,78437.17,6.3,-0.00901,1e-05,1.55735]
[1779053819295,67.17,78434.89,6.3,-0.00902,1e-05,1.56012]
[1779053824329,67.18,78434.96,6.3,-0.00903,1e-05,1.56091]
[1779053829364,67.18,78429.69,6.3,-0.00907,1e-05,1.56617]
[1779053834463,67.19,78418.98,6.3,-0.00913,1e-05,1.57583]
[1779053834564,67.19,78416.55,6.3,-0.00915,1e-05,1.57817]
[1779053837422,67.2,78397.23,6.3,-0.00927,1e-05,1.59612]
[1779053843263,67.23,78395.84,6.3,-0.0093,1e-05,1.60032]
[1779053843464,67.24,78402.01,6.3,-0.00927,1e-05,1.59653]
[1779053848499,67.24,78402.28,6.3,-0.00927,1e-05,1.59678]
[1779053853534,67.24,78401.23,6.3,-0.00927,1e-05,1.59669]
[1779053858798,67.25,78390.13,6.3,-0.00934,1e-05,1.60664]
[1779053863974,67.25,78386.44,6.3,-0.00936,1e-05,1.61017]
[1779053864026,67.25,78382.14,6.3,-0.00939,1e-05,1.61394]
[1779053865059,67.25,78382.14,6.3,-0.00939,1e-05,1.61394]
[1779053865158,67.26,78370.64,6.3,-0.00946,1e-05,1.62459]
[1779053869242,67.26,78363.08,6.3,-0.00951,1e-05,1.63124]
[1779053880723,67.26,78367.63,6.3,-0.00948,1e-05,1.62773]
[1779053885758,67.26,78376.02,6.3,-0.00944,1e-05,1.62065]
[1779053891802,67.26,78380.95,6.3,-0.00941,1e-05,1.61669]
[1779053896837,67.27,78382.72,6.3,-0.0094,1e-05,1.61546]
[1779053902881,67.27,78383.86,6.3,-0.0094,1e-05,1.61486]
[1779053914965,67.28,78383.53,6.3,-0.00939,1e-05,1.61443]
[1779053920000,67.28,78384.05,6.3,-0.00939,1e-05,1.61431]
[1779053926042,67.28,78384.92,6.3,-0.00939,1e-05,1.61397]
[1779053931077,67.28,78380.73,6.3,-0.00942,1e-05,1.61791]
[1779053936112,67.29,78380.78,6.3,-0.00942,1e-05,1.61817]
[1779053941147,67.29,78372.88,6.3,-0.00947,1e-05,1.62527]
[1779053946182,67.29,78364.58,6.3,-0.00952,1e-05,1.6327]
[1779053951219,67.29,78362.1,6.3,-0.00953,1e-05,1.63502]
[1779053956310,67.29,78359.93,6.3,-0.00955,1e-05,1.63704]
[1779053963359,67.29,78356.07,6.3,-0.00957,1e-05,1.64051]
[1779053975260,67.29,78356.14,6.3,-0.00957,1e-05,1.64048]
[1779053985513,67.3,78356.1,6.3,-0.00957,1e-05,1.63931]
[1779053987737,67.3,78354.81,6.3,-0.00957,1e-05,1.64045]
[1779053987783,67.3,78354.59,6.3,-0.00957,1e-05,1.64067]
[1779053989473,67.3,78354.32,6.3,-0.00958,1e-05,1.64091]
[1779053989541,67.3,78353.6,6.3,-0.00959,1e-05,1.64222]
[1779053993204,67.3,78353.53,6.3,-0.00959,1e-05,1.64229]
[1779053993237,67.3,78353.57,6.3,-0.00959,1e-05,1.64229]
[1779053994226,67.3,78353.57,6.3,-0.00959,1e-05,1.64229]
[1779053994304,67.31,78353.6,6.3,-0.00959,1e-05,1.64295]
[1779053996165,67.31,78353.57,6.3,-0.00959,1e-05,1.64297]
[1779053996350,67.31,78353.51,6.3,-0.00959,1e-05,1.64304]
[1779053999122,67.31,78353.43,6.3,-0.00959,1e-05,1.64311]
[1779054003282,67.33,78354.87,6.3,-0.00961,1e-05,1.64525]
[1779054010688,67.38,78369.5,6.3,-0.00956,1e-05,1.63866]
[1779054011768,67.38,78369.5,6.3,-0.00956,1e-05,1.63866]
[1779054012841,67.39,78369.5,6.3,-0.00957,1e-05,1.64003]
[1779054013250,67.39,78369.5,6.3,-0.00957,1e-05,1.64003]
[1779054013324,67.44,78349.31,6.3,-0.00973,1e-05,1.66448]
[1779054013780,67.44,78349.31,6.3,-0.00973,1e-05,1.66448]
[1779054013923,67.44,78349.31,6.3,-0.00973,1e-05,1.66448]
[1779054018270,67.46,78339.72,6.3,-0.00981,1e-05,1.67547]
[1779054023783,67.49,78339.52,6.3,-0.00984,1e-05,1.67997]
[1779054029825,67.52,78340.36,6.3,-0.00986,1e-05,1.68288]
[1779054032301,67.53,78340.67,6.3,-0.00986,1e-05,1.68321]
[1779054032750,67.53,78341.29,6.3,-0.00985,1e-05,1.68175]
[1779054034511,67.54,78350.58,6.3,-0.0098,1e-05,1.67475]
[1779054039895,67.57,78350.85,6.3,-0.00983,1e-05,1.6782]
[1779054044786,67.59,78351.08,6.3,-0.00984,1e-05,1.68044]
[1779054045695,67.59,78351.12,6.3,-0.00985,1e-05,1.68102]
[1779054050981,67.62,78354.7,6.3,-0.00985,1e-05,1.68149]
[1779054052955,67.62,78354.7,6.3,-0.00985,1e-05,1.68149]
[1779054054665,67.63,78355.29,6.3,-0.00986,1e-05,1.6828]
[1779054056435,67.63,78355.29,6.3,-0.00986,1e-05,1.6828]
[1779054057245,67.69,78380.16,6.3,-0.00976,1e-05,1.66806]
[1779054058588,67.69,78385.77,6.3,-0.00973,1e-05,1.66377]
[1779054064083,67.72,78389.42,6.3,-0.00973,1e-05,1.66441]
[1779054069118,67.75,78390.8,6.3,-0.00974,1e-05,1.66638]
[1779054074153,67.77,78400.39,6.3,-0.00971,1e-05,1.66115]
[1779054079188,67.79,78401.21,6.3,-0.00972,1e-05,1.66363]
[1779054084223,67.82,78402.49,6.3,-0.00974,1e-05,1.66567]
[1779054089258,67.84,78396.93,6.3,-0.00979,1e-05,1.67367]
[1779054095300,67.87,78394.63,6.3,-0.00982,1e-05,1.67785]
[1779054100341,67.89,78393.36,6.3,-0.00985,1e-05,1.68198]
[1779054107391,67.93,78393.23,6.3,-0.00988,1e-05,1.68625]
[1779054113433,67.95,78392.95,6.3,-0.0099,1e-05,1.69]
[1779054119475,67.98,78392.53,6.3,-0.00993,1e-05,1.69383]
[1779054124510,68.0,78392.09,6.3,-0.00995,1e-05,1.69708]
[1779054129545,68.02,78392.08,6.3,-0.00997,1e-05,1.69991]
[1779054135587,68.05,78392.47,6.3,-0.00999,1e-05,1.70291]
[1779054140624,68.07,78392.31,6.3,-0.01001,1e-05,1.70581]
[1779054146666,68.09,78390.2,6.3,-0.01004,1e-05,1.71097]
[1779054151701,68.11,78390.2,6.3,-0.01005,1e-05,1.71213]
[1779054160764,68.15,78390.03,6.3,-0.01009,1e-05,1.71708]
[1779054163785,68.16,78372.6,6.3,-0.01021,1e-05,1.73431]
[1779054168820,68.18,78372.75,6.3,-0.01022,1e-05,1.73667]
[1779054173855,68.2,78371.75,6.3,-0.01024,1e-05,1.74006]
[1779054178890,68.22,78372.42,6.3,-0.01026,1e-05,1.74242]
[1779054183925,68.23,78377.11,6.3,-0.01024,1e-05,1.74016]
[1779054188960,68.26,78387.34,6.3,-0.0102,1e-05,1.73395]
[1779054193995,68.28,78388.07,6.3,-0.01021,1e-05,1.73584]
[1779054201044,68.3,78388.01,6.3,-0.01024,1e-05,1.73941]
[1779054208093,68.33,78388.64,6.3,-0.01026,1e-05,1.7423]
[1779054213128,68.35,78388.35,6.3,-0.01027,1e-05,1.74346]
[1779054218163,68.37,78388.56,6.3,-0.01028,1e-05,1.7457]
[1779054223180,68.38,78388.58,6.3,-0.01029,1e-05,1.7476]
[1779054228233,68.4,78390.57,6.3,-0.0103,1e-05,1.74866]
[1779054233268,68.42,78397.51,6.3,-0.01027,1e-05,1.74479]
[1779054238304,68.44,78398.58,6.3,-0.01028,1e-05,1.74622]
[1779054243340,68.45,78397.74,6.3,-0.01031,1e-05,1.74937]
[1779054249382,68.48,78398.36,6.3,-0.01032,1e-05,1.75165]
[1779054254417,68.49,78399.2,6.3,-0.01033,1e-05,1.75325]
[1779054259452,68.51,78398.02,6.3,-0.01035,1e-05,1.75664]
[1779054271400,68.52,78397.86,6.3,-0.01036,1e-05,1.75771]
[1779054276571,68.57,78397.73,6.3,-0.0104,1e-05,1.76308]
[1779054282613,68.59,78396.53,6.3,-0.01043,1e-05,1.76682]
[1779054287648,68.6,78396.48,6.3,-0.01044,1e-05,1.76905]
[1779054292683,68.62,78396.61,6.3,-0.01045,1e-05,1.7711]
[1779054297718,68.64,78395.28,6.3,-0.01048,1e-05,1.77446]
[1779054302753,68.65,78394.98,6.3,-0.01049,1e-05,1.77686]
[1779054307788,68.67,78395.23,6.3,-0.01051,1e-05,1.77874]
[1779054317858,68.7,78395.12,6.3,-0.01054,1e-05,1.78302]
[1779054323900,68.72,78394.9,6.3,-0.01055,1e-05,1.78569]
[1779054337998,68.76,78394.9,6.3,-0.01058,1e-05,1.78972]
[1779054339065,68.76,78394.9,6.3,-0.01058,1e-05,1.78972]
[1779054340125,68.77,78394.9,6.3,-0.01059,1e-05,1.79051]
[1779054346054,68.79,78393.09,6.3,-0.01062,1e-05,1.79488]
[1779054351089,68.8,78391.14,6.3,-0.01064,1e-05,1.79857]
[1779054358138,68.82,78390.64,6.3,-0.01066,1e-05,1.80163]
[1779054363173,68.83,78390.15,6.3,-0.01068,1e-05,1.80392]
[1779054368208,68.85,78390.4,6.3,-0.01069,1e-05,1.8055]
[1779054373243,68.86,78387.09,6.3,-0.01072,1e-05,1.81034]
[1779054378278,68.87,78373.34,6.3,-0.01082,1e-05,1.82482]
[1779054383313,68.88,78367.39,6.3,-0.01087,1e-05,1.83197]
[1779054388348,68.89,78365.52,6.3,-0.0109,1e-05,1.8353]
[1779054393383,68.91,78364.8,6.3,-0.0109,1e-05,1.83593]
[1779054398418,68.92,78364.61,6.3,-0.01092,1e-05,1.83768]
[1779054398994,68.92,78364.61,6.3,-0.01092,1e-05,1.83768]
[1779054400914,68.92,78363.77,6.3,-0.01092,1e-05,1.83909]
[1779054406474,68.94,78363.63,6.3,-0.01094,1e-05,1.84106]
[1779054411911,68.94,78363.05,6.3,-0.01095,1e-05,1.8425]
[1779054412888,68.95,78363.05,6.3,-0.01095,1e-05,1.8431]
[1779054413171,68.95,78363.05,6.3,-0.01095,1e-05,1.8431]
[1779054420173,68.96,78372.26,6.3,-0.01091,1e-05,1.83684]
[1779054425607,68.98,78392.28,6.3,-0.01079,1e-05,1.82018]
[1779054430642,68.99,78389.97,6.3,-0.01082,1e-05,1.82399]
[1779054435677,69.0,78391.18,6.3,-0.01082,1e-05,1.82451]
[1779054440712,69.01,78394.65,6.3,-0.01081,1e-05,1.82294]
[1779054445747,69.03,78392.76,6.3,-0.01083,1e-05,1.82633]
[1779054451789,69.04,78393.0,6.3,-0.01084,1e-05,1.82644]
[1779054458838,69.06,78392.53,6.3,-0.01085,1e-05,1.82913]
[1779054465887,69.07,78392.28,6.3,-0.01087,1e-05,1.83159]
[1779054472936,69.09,78392.17,6.3,-0.01089,1e-05,1.8339]
[1779054478978,69.1,78393.31,6.3,-0.01089,1e-05,1.8347]
[1779054485020,69.12,78398.18,6.3,-0.01087,1e-05,1.83207]
[1779054491062,69.13,78398.89,6.3,-0.01088,1e-05,1.83329]
[1779054496097,69.14,78400.18,6.3,-0.01088,1e-05,1.83365]
[1779054501132,69.15,78401.29,6.3,-0.01089,1e-05,1.83417]
[1779054506167,69.17,78402.25,6.3,-0.01089,1e-05,1.83482]
[1779054511202,69.18,78402.25,6.3,-0.01089,1e-05,1.83474]
[1779054516243,69.19,78402.11,6.3,-0.01091,1e-05,1.83668]
[1779054521278,69.2,78403.39,6.3,-0.01091,1e-05,1.83698]
[1779054526313,69.21,78405.77,6.3,-0.0109,1e-05,1.83624]
[1779054531348,69.22,78405.7,6.3,-0.01091,1e-05,1.83777]
[1779054536383,69.23,78405.9,6.3,-0.01092,1e-05,1.83905]
[1779054541418,69.24,78405.99,6.3,-0.01093,1e-05,1.84041]
[1779054546800,69.25,78406.04,6.3,-0.01094,1e-05,1.84151]
[1779054553503,69.27,78406.98,6.3,-0.01095,1e-05,1.84291]
[1779054558538,69.28,78410.5,6.3,-0.01093,1e-05,1.84104]
[1779054563574,69.29,78414.78,6.3,-0.01092,1e-05,1.83848]
[1779054566599,69.3,78433.73,6.3,-0.0108,1e-05,1.82183]
[1779054571635,69.31,78437.61,6.3,-0.01078,1e-05,1.81825]
[1779054576671,69.32,78432.09,6.3,-0.01082,1e-05,1.82495]
[1779054580699,69.33,78414.99,6.3,-0.01094,1e-05,1.84199]
[1779054585734,69.36,78399.55,6.3,-0.01107,1e-05,1.86003]
[1779054590772,69.38,78394.79,6.3,-0.01112,1e-05,1.86793]
[1779054595807,69.43,78388.1,6.3,-0.01122,1e-05,1.8814]
[1779054600842,69.44,78384.76,6.3,-0.01125,1e-05,1.88561]
[1779054605877,69.46,78388.28,6.3,-0.01124,1e-05,1.88507]
[1779054610912,69.47,78392.97,6.3,-0.01122,1e-05,1.88166]
[1779054615947,69.48,78402.53,6.3,-0.01116,1e-05,1.87373]
[1779054620984,69.48,78412.41,6.3,-0.0111,1e-05,1.8656]
[1779054626018,69.49,78413.79,6.3,-0.0111,1e-05,1.86527]
[1779054633072,69.51,78415.91,6.3,-0.01109,1e-05,1.86364]
[1779054638107,69.51,78416.13,6.3,-0.0111,1e-05,1.86471]
[1779054643142,69.52,78413.94,6.3,-0.01112,1e-05,1.86804]
[1779054648177,69.53,78411.28,6.3,-0.01115,1e-05,1.87179]
[1779054653212,69.54,78409.55,6.3,-0.01117,1e-05,1.8746]
[1779054660261,69.55,78405.78,6.3,-0.0112,1e-05,1.87975]
[1779054665296,69.56,78402.2,6.3,-0.01123,1e-05,1.88422]
[1779054666303,69.56,78385.14,6.3,-0.01135,1e-05,1.9006]
[1779054671338,69.57,78389.44,6.3,-0.01133,1e-05,1.89746]
[1779054676376,69.58,78389.66,6.3,-0.01133,1e-05,1.89818]
[1779054682439,69.58,78389.41,6.3,-0.01134,1e-05,1.89915]
[1779054688460,69.59,78388.94,6.3,-0.01135,1e-05,1.90122]
[1779054693495,69.6,78389.76,6.3,-0.01134,1e-05,1.89968]
[1779054698530,69.61,78389.82,6.3,-0.01135,1e-05,1.90052]
[1779054703565,69.61,78389.98,6.3,-0.01136,1e-05,1.90126]
[1779054708600,69.62,78389.92,6.3,-0.01136,1e-05,1.9022]
[1779054713635,69.63,78389.99,6.3,-0.01137,1e-05,1.903]
[1779054719677,69.63,78390.03,6.3,-0.01137,1e-05,1.904]
[1779054724712,69.64,78390.11,6.3,-0.01138,1e-05,1.90478]
[1779054729747,69.65,78389.27,6.3,-0.01139,1e-05,1.90642]
[1779054735789,69.65,78388.86,6.3,-0.0114,1e-05,1.90781]
[1779054740824,69.66,78389.71,6.3,-0.0114,1e-05,1.90782]
[1779054745859,69.66,78387.0,6.3,-0.01142,1e-05,1.91121]
[1779054750894,69.67,78386.7,6.3,-0.01143,1e-05,1.91228]
[1779054757944,69.68,78386.33,6.3,-0.01143,1e-05,1.91208]
[1779054763985,69.68,78385.26,6.3,-0.01145,1e-05,1.91404]
[1779054770028,69.69,78385.36,6.3,-0.01145,1e-05,1.91486]
[1779054778083,69.7,78385.76,6.3,-0.01146,1e-05,1.9157]
[1779054783118,69.71,78385.56,6.3,-0.01146,1e-05,1.91664]
[1779054789160,69.71,78386.1,6.3,-0.01147,1e-05,1.91702]
[1779054795202,69.72,78385.33,6.3,-0.01148,1e-05,1.91865]
[1779054800237,69.72,78384.19,6.3,-0.01149,1e-05,1.92046]
[1779054805272,69.73,78380.25,6.3,-0.01152,1e-05,1.92494]
[1779054810307,69.73,78374.27,6.3,-0.01157,1e-05,1.93132]
[1779054816349,69.74,78374.63,6.3,-0.01156,1e-05,1.93009]
[1779054822201,69.74,78368.62,6.3,-0.0116,1e-05,1.93637]
[1779054828574,69.74,78368.3,6.3,-0.01161,1e-05,1.93692]
[1779054836490,69.76,78368.09,6.3,-0.01162,1e-05,1.9388]
[1779054842532,69.76,78367.68,6.3,-0.01163,1e-05,1.93992]
[1779054849582,69.77,78366.98,6.3,-0.01164,1e-05,1.94154]
[1779054855624,69.77,78366.73,6.3,-0.01165,1e-05,1.94249]
[1779054860659,69.78,78366.66,6.3,-0.01165,1e-05,1.94315]
[1779054865694,69.78,78364.95,6.3,-0.01167,1e-05,1.94538]
[1779054870729,69.79,78364.44,6.3,-0.01168,1e-05,1.94643]
[1779054875764,69.79,78363.58,6.3,-0.01168,1e-05,1.94612]
[1779054880799,69.79,78362.4,6.3,-0.01169,1e-05,1.9478]
[1779054885837,69.8,78364.96,6.3,-0.01167,1e-05,1.94583]
[1779054890872,69.8,78366.14,6.3,-0.01167,1e-05,1.94519]
[1779054895907,69.8,78366.31,6.3,-0.01167,1e-05,1.94552]
[1779054900942,69.81,78367.54,6.3,-0.01167,1e-05,1.94482]
[1779054905977,69.81,78370.37,6.3,-0.01165,1e-05,1.94259]
[1779054911012,69.82,78370.03,6.3,-0.01166,1e-05,1.94343]
[1779054916047,69.82,78369.87,6.3,-0.01166,1e-05,1.9441]
[1779054921082,69.82,78369.89,6.3,-0.01166,1e-05,1.94461]
[1779054926117,69.83,78374.94,6.3,-0.01163,1e-05,1.94027]
[1779054931152,69.83,78381.58,6.3,-0.01158,1e-05,1.9328]
[1779054936187,69.84,78384.13,6.3,-0.01157,1e-05,1.93101]
[1779054941222,69.84,78385.49,6.3,-0.01156,1e-05,1.93037]
[1779054946257,69.84,78387.78,6.3,-0.01155,1e-05,1.92883]
[1779054950064,69.85,78387.81,6.3,-0.01156,1e-05,1.9292]
[1779054950116,69.85,78387.81,6.3,-0.01156,1e-05,1.9292]
[1779054957334,69.86,78393.78,6.3,-0.01152,1e-05,1.9246]
[1779054962369,69.86,78394.21,6.3,-0.01153,1e-05,1.92487]
[1779054967404,69.87,78398.92,6.3,-0.0115,1e-05,1.92108]
[1779054972439,69.87,78391.05,6.3,-0.01156,1e-05,1.92931]
[1779054977474,69.88,78390.58,6.3,-0.01156,1e-05,1.9304]
[1779054981473,69.88,78390.24,6.3,-0.01157,1e-05,1.93111]
[1779054982826,69.88,78390.24,6.3,-0.01157,1e-05,1.93123]
[1779054988551,69.89,78390.52,6.3,-0.01157,1e-05,1.93186]
[1779054996607,69.89,78391.11,6.3,-0.01157,1e-05,1.93067]
[1779055001642,69.9,78391.21,6.3,-0.01157,1e-05,1.93122]
[1779055006677,69.9,78391.14,6.3,-0.01158,1e-05,1.93192]
[1779055011712,69.91,78391.28,6.3,-0.01158,1e-05,1.93241]
[1779055016748,69.91,78391.87,6.3,-0.01158,1e-05,1.93257]
[1779055021784,69.92,78391.85,6.3,-0.01158,1e-05,1.93319]
[1779055027826,69.92,78393.37,6.3,-0.01158,1e-05,1.93243]
[1779055032861,69.93,78391.67,6.3,-0.01159,1e-05,1.93464]
[1779055037896,69.93,78392.42,6.3,-0.01159,1e-05,1.93449]
[1779055042931,69.93,78393.28,6.3,-0.01159,1e-05,1.93422]
[1779055047966,69.94,78392.24,6.3,-0.0116,1e-05,1.93578]
[1779055053002,69.94,78392.41,6.3,-0.0116,1e-05,1.93448]
[1779055058037,69.95,78393.27,6.3,-0.01159,1e-05,1.9342]
[1779055063072,69.95,78394.45,6.3,-0.01159,1e-05,1.93363]
[1779055068107,69.95,78394.44,6.3,-0.01159,1e-05,1.93418]
[1779055073142,69.96,78394.07,6.3,-0.0116,1e-05,1.93508]
[1779055078177,69.96,78393.49,6.3,-0.01161,1e-05,1.93616]
[1779055083212,69.96,78393.3,6.3,-0.01161,1e-05,1.93686]
[1779055088247,69.97,78393.66,6.3,-0.01161,1e-05,1.93702]
[1779055093282,69.97,78393.22,6.3,-0.01162,1e-05,1.93795]
[1779055098317,69.98,78393.27,6.3,-0.01162,1e-05,1.9384]
[1779055103352,69.98,78393.36,6.3,-0.01163,1e-05,1.9388]
[1779055108387,69.98,78393.47,6.3,-0.01163,1e-05,1.93919]
[1779055113422,69.99,78393.9,6.3,-0.01162,1e-05,1.93759]
[1779055118457,69.99,78393.57,6.3,-0.01162,1e-05,1.9384]
[1779055123492,69.99,78402.13,6.3,-0.01157,1e-05,1.9307]
[1779055128527,70.0,78403.88,6.3,-0.01156,1e-05,1.92959]
[1779055133562,70.0,78405.07,6.3,-0.01156,1e-05,1.92902]
[1779055138597,70.01,78405.46,6.3,-0.01156,1e-05,1.92921]
[1779055143633,70.01,78390.1,6.3,-0.01167,1e-05,1.9445]
[1779055148668,70.01,78380.36,6.3,-0.01174,1e-05,1.95429]
[1779055153703,70.02,78380.59,6.3,-0.01174,1e-05,1.95442]
[1779055158738,70.02,78380.54,6.3,-0.01174,1e-05,1.95482]
[1779055163775,70.02,78380.82,6.3,-0.01174,1e-05,1.9549]
[1779055168810,70.02,78380.52,6.3,-0.01175,1e-05,1.95556]
[1779055173845,70.03,78380.93,6.3,-0.01174,1e-05,1.95384]
[1779055178880,70.03,78369.07,6.3,-0.01182,1e-05,1.96572]
[1779055183915,70.03,78374.09,6.3,-0.01179,1e-05,1.96119]
[1779055188950,70.03,78374.76,6.3,-0.01178,1e-05,1.96087]
[1779055193985,70.04,78371.73,6.3,-0.01181,1e-05,1.96413]
[1779055199349,70.04,78370.22,6.3,-0.01182,1e-05,1.96584]
[1779055200901,70.04,78369.87,6.3,-0.01182,1e-05,1.9663]
[1779055201304,70.04,78369.87,6.3,-0.01182,1e-05,1.9663]
[1779055201396,70.04,78343.3,6.3,-0.01201,1e-05,1.99224]
[1779055204065,70.04,78365.39,6.3,-0.01186,1e-05,1.97076]
[1779055209101,70.04,78370.41,6.3,-0.01182,1e-05,1.96618]
[1779055214136,70.04,78368.96,6.3,-0.01183,1e-05,1.9679]
[1779055218164,70.04,78351.61,6.3,-0.01196,1e-05,1.98505]
[1779055223199,70.05,78350.62,6.3,-0.01196,1e-05,1.98613]
[1779055228234,70.05,78349.98,6.3,-0.01197,1e-05,1.98687]
[1779055233269,70.05,78355.34,6.3,-0.01192,1e-05,1.98002]
[1779055238304,70.05,78354.99,6.3,-0.01193,1e-05,1.98051]
[1779055243339,70.05,78346.82,6.3,-0.01198,1e-05,1.98861]
[1779055248374,70.05,78323.69,6.3,-0.01215,1e-05,2.01142]
[1779055253409,70.05,78321.73,6.3,-0.01216,1e-05,2.0132]
[1779055258445,70.05,78310.42,6.3,-0.01224,1e-05,2.02423]
[1779055263480,70.04,78308.09,6.3,-0.01225,1e-05,2.02628]
[1779055268515,70.04,78294.99,6.3,-0.01235,1e-05,2.03907]
[1779055273554,70.04,78270.79,6.3,-0.01252,1e-05,2.063]
[1779055276574,70.04,78252.78,6.3,-0.01265,1e-05,2.08086]
[1779055281610,70.03,78243.72,6.3,-0.01271,1e-05,2.08933]
[1779055286645,70.03,78241.49,6.3,-0.01272,1e-05,2.09078]
[1779055291680,70.02,78240.78,6.3,-0.01271,1e-05,2.0889]
[1779055296715,70.01,78240.25,6.3,-0.0127,1e-05,2.08864]
[1779055301750,70.01,78244.15,6.3,-0.01267,1e-05,2.08391]
[1779055306785,70.0,78231.45,6.3,-0.01276,1e-05,2.09607]
[1779055311820,70.0,78230.46,6.3,-0.01276,1e-05,2.09625]
[1779055314841,69.99,78202.07,6.3,-0.01297,1e-05,2.12498]
[1779055319877,69.99,78198.91,6.3,-0.01298,1e-05,2.12714]
[1779055323625,69.98,78176.02,6.3,-0.01315,1e-05,2.15007]
[1779055324696,69.98,78154.05,6.3,-0.01332,1e-05,2.17283]
[1779055326708,69.97,78135.71,6.3,-0.01345,1e-05,2.19158]
[1779055327233,69.97,78135.71,6.3,-0.01345,1e-05,2.19158]
[1779055327719,69.97,78135.71,6.3,-0.01345,1e-05,2.19158]
[1779055327774,69.97,78107.59,6.3,-0.01367,1e-05,2.22122]
[1779055328197,69.97,78107.59,6.3,-0.01367,1e-05,2.22122]
[1779055328562,69.97,78107.59,6.3,-0.01367,1e-05,2.22122]
[1779055328609,69.97,78050.63,6.3,-0.01412,1e-05,2.28268]
[1779055329395,69.97,78050.63,6.3,-0.01412,1e-05,2.28268]
[1779055329680,69.97,78067.67,6.3,-0.01398,1e-05,2.26351]
[1779055330990,69.96,78102.89,6.3,-0.0137,1e-05,2.22489]
[1779055336025,69.95,78097.64,6.3,-0.01372,1e-05,2.22846]
[1779055340053,69.94,78079.43,6.3,-0.01386,1e-05,2.24646]
[1779055345200,69.93,78075.97,6.3,-0.01387,1e-05,2.24845]
[1779055351581,69.91,78085.65,6.3,-0.01377,1e-05,2.23532]
[1779055352795,69.9,78085.73,6.3,-0.01376,1e-05,2.23254]
[1779055352138,69.9,78109.27,6.3,-0.01357,1e-05,2.20723]
[1779055355421,69.87,78117.4,6.3,-0.01347,1e-05,2.1937]
[1779055361202,69.85,78121.5,6.3,-0.01342,1e-05,2.18695]
[1779055366237,69.84,78119.41,6.3,-0.01343,1e-05,2.18748]
[1779055371271,69.83,78123.97,6.3,-0.01338,1e-05,2.18098]
[1779055372363,69.83,78123.97,6.3,-0.01338,1e-05,2.18098]
[1779055378320,69.82,78138.76,6.3,-0.01325,1e-05,2.16319]
[1779055383355,69.81,78152.96,6.3,-0.01313,1e-05,2.14683]
[1779055388390,69.8,78141.31,6.3,-0.01321,1e-05,2.15772]
[1779055393429,69.79,78127.51,6.3,-0.01331,1e-05,2.1708]
[1779055398463,69.78,78151.37,6.3,-0.01312,1e-05,2.1442]
[1779055402491,69.77,78175.04,6.3,-0.01293,1e-05,2.11855]
[1779055405519,69.77,78192.09,6.3,-0.0128,1e-05,2.10034]
[1779055410552,69.76,78197.85,6.3,-0.01275,1e-05,2.09358]
[1779055415587,69.76,78203.49,6.3,-0.01269,1e-05,2.08525]
[1779055420622,69.75,78204.08,6.3,-0.01268,1e-05,2.08389]
[1779055425657,69.75,78204.84,6.3,-0.01267,1e-05,2.08235]
[1779055430692,69.74,78209.27,6.3,-0.01263,1e-05,2.0771]
[1779055435727,69.74,78208.26,6.3,-0.01264,1e-05,2.07747]
[1779055440762,69.73,78207.25,6.3,-0.01264,1e-05,2.07782]
[1779055445799,69.73,78209.14,6.3,-0.01262,1e-05,2.07524]
[1779055450833,69.72,78209.89,6.3,-0.01261,1e-05,2.07385]
[1779055455868,69.72,78208.45,6.3,-0.01262,1e-05,2.0747]
[1779055460903,69.72,78217.3,6.3,-0.01255,1e-05,2.06513]
[1779055465938,69.71,78214.33,6.3,-0.01257,1e-05,2.06765]
[1779055469969,69.71,78197.26,6.3,-0.01269,1e-05,2.08462]
[1779055475006,69.7,78209.79,6.3,-0.01258,1e-05,2.0694]
[1779055480039,69.7,78217.5,6.3,-0.01252,1e-05,2.06103]
[1779055485074,69.7,78235.69,6.3,-0.01239,1e-05,2.0422]
[1779055490109,69.7,78246.89,6.3,-0.0123,1e-05,2.03068]
[1779055495145,69.69,78246.28,6.3,-0.01231,1e-05,2.03107]
[1779055500179,69.69,78246.21,6.3,-0.01231,1e-05,2.03091]
[1779055505224,69.69,78252.18,6.3,-0.01226,1e-05,2.0247]
[1779055510260,69.69,78262.2,6.3,-0.01219,1e-05,2.01452]
[1779055515296,69.69,78254.03,6.3,-0.01225,1e-05,2.02253]
[1779055520330,69.69,78254.09,6.3,-0.01224,1e-05,2.02228]
[1779055525365,69.69,78238.52,6.3,-0.01235,1e-05,2.03766]
[1779055530400,69.68,78235.49,6.3,-0.01237,1e-05,2.04036]
[1779055535435,69.68,78248.92,6.3,-0.01226,1e-05,2.02485]
[1779055540470,69.68,78249.2,6.3,-0.01226,1e-05,2.02438]
[1779055545505,69.68,78252.41,6.3,-0.01224,1e-05,2.021]
[1779055550540,69.68,78253.82,6.3,-0.01223,1e-05,2.01945]
[1779055555575,69.68,78262.01,6.3,-0.01217,1e-05,2.01117]
[1779055561064,69.68,78266.44,6.3,-0.01213,1e-05,2.00672]
[1779055561169,69.68,78269.81,6.3,-0.01211,1e-05,2.00337]
[1779055566652,69.68,78283.02,6.3,-0.01202,1e-05,1.99051]
[1779055569674,69.68,78302.42,6.3,-0.01188,1e-05,1.97153]
[1779055574709,69.68,78298.08,6.3,-0.01192,1e-05,1.97607]
[1779055579744,69.68,78307.11,6.3,-0.01185,1e-05,1.96753]
[1779055584781,69.69,78301.89,6.3,-0.01189,1e-05,1.97299]
[1779055589817,69.69,78302.45,6.3,-0.01189,1e-05,1.97276]
[1779055594853,69.69,78303.24,6.3,-0.01188,1e-05,1.97064]
[1779055599887,69.69,78293.39,6.3,-0.01195,1e-05,1.98062]
[1779055604922,69.69,78296.29,6.3,-0.01193,1e-05,1.97802]
[1779055609957,69.7,78297.61,6.3,-0.01192,1e-05,1.97701]
[1779055614992,69.7,78296.15,6.3,-0.01194,1e-05,1.97874]
[1779055620027,69.7,78290.75,6.3,-0.01198,1e-05,1.98429]
[1779055625063,69.7,78287.04,6.3,-0.012,1e-05,1.98818]
[1779055627077,69.7,78260.66,6.3,-0.01219,1e-05,2.01439]
[1779055632114,69.7,78257.22,6.3,-0.01222,1e-05,2.01774]
[1779055637149,69.7,78256.04,6.3,-0.01222,1e-05,2.01883]
[1779055642184,69.7,78249.14,6.3,-0.01227,1e-05,2.02557]
[1779055647219,69.7,78247.9,6.3,-0.01228,1e-05,2.02662]
[1779055651247,69.7,78262.27,6.3,-0.01217,1e-05,2.0104]
[1779055656282,69.7,78263.01,6.3,-0.01216,1e-05,2.0096]
[1779055659303,69.7,78245.41,6.3,-0.01229,1e-05,2.02714]
[1779055660310,69.7,78219.27,6.3,-0.01247,1e-05,2.05343]
[1779055665345,69.69,78212.73,6.3,-0.01252,1e-05,2.0596]
[1779055670380,69.69,78208.99,6.3,-0.01254,1e-05,2.06288]
[1779055675415,69.68,78203.89,6.3,-0.01257,1e-05,2.0665]
[1779055680551,69.66,78199.05,6.3,-0.01259,1e-05,2.06889]
[1779055683479,69.66,78179.44,6.3,-0.01273,1e-05,2.08851]
[1779055688514,69.65,78165.96,6.3,-0.01282,1e-05,2.10164]
[1779055693549,69.64,78166.36,6.3,-0.0128,1e-05,2.09869]
[1779055698586,69.63,78160.2,6.3,-0.01284,1e-05,2.10401]
[1779055703621,69.62,78169.24,6.3,-0.01277,1e-05,2.09383]
[1779055708656,69.62,78169.93,6.3,-0.01276,1e-05,2.09234]
[1779055713695,69.61,78170.95,6.3,-0.01273,1e-05,2.08878]
[1779055718730,69.61,78170.35,6.3,-0.01273,1e-05,2.08866]
[1779055723765,69.6,78169.13,6.3,-0.01274,1e-05,2.08916]
[1779055730550,69.6,78170.33,6.3,-0.01272,1e-05,2.08733]
[1779055735849,69.59,78161.02,6.3,-0.01278,1e-05,2.09565]
[1779055740884,69.58,78164.75,6.3,-0.01275,1e-05,2.09102]
[1779055745919,69.58,78169.62,6.3,-0.01271,1e-05,2.08526]
[1779055751961,69.57,78168.02,6.3,-0.01271,1e-05,2.08603]
[1779055758003,69.57,78163.53,6.3,-0.01274,1e-05,2.08976]
[1779055763039,69.56,78146.0,6.3,-0.01287,1e-05,2.10707]
[1779055768075,69.56,78146.54,6.3,-0.01286,1e-05,2.1056]
[1779055773109,69.55,78142.94,6.3,-0.01287,1e-05,2.10666]
[1779055778144,69.54,78139.32,6.3,-0.01289,1e-05,2.1095]
[1779055783179,69.54,78133.75,6.3,-0.01292,1e-05,2.11434]
[1779055788215,69.53,78109.13,6.3,-0.0131,1e-05,2.13913]
[1779055789322,69.53,78093.26,6.3,-0.01322,1e-05,2.15561]
[1779055795264,69.5,78080.59,6.3,-0.01329,1e-05,2.16498]
[1779055800299,69.46,78079.7,6.3,-0.01325,1e-05,2.15961]
[1779055805335,69.43,78063.17,6.3,-0.01336,1e-05,2.17352]
[1779055809880,69.41,78045.33,6.3,-0.01346,1e-05,2.1882]
[1779055815408,69.36,78034.36,6.3,-0.0135,1e-05,2.1924]
[1779055820446,69.35,78035.43,6.3,-0.01348,1e-05,2.18991]
[1779055823608,69.3,78033.05,6.3,-0.01345,1e-05,2.18596]
[1779055824337,69.3,78033.05,6.3,-0.01345,1e-05,2.18596]
[1779055824474,69.28,77984.13,6.3,-0.01382,1e-05,2.23586]
[1779055829509,69.25,77965.31,6.3,-0.01393,1e-05,2.25113]
[1779055834544,69.23,77952.41,6.3,-0.01401,1e-05,2.26136]
[1779055836733,69.23,77941.17,6.3,-0.0141,1e-05,2.27335]
[1779055837800,69.23,77937.2,6.3,-0.01413,1e-05,2.27729]
[1779055838007,69.23,77937.2,6.3,-0.01413,1e-05,2.27729]
[1779055847638,69.19,77930.49,6.3,-0.01414,1e-05,2.27938]
[1779055850659,69.18,77971.06,6.3,-0.0138,1e-05,2.23324]
[1779055855694,69.17,77981.62,6.3,-0.01371,1e-05,2.21981]
[1779055860730,69.16,77976.03,6.3,-0.01374,1e-05,2.22402]
[1779055861739,69.16,77994.18,6.3,-0.01359,1e-05,2.20392]
[1779055866779,69.15,77993.88,6.3,-0.01358,1e-05,2.20255]
[1779055868793,69.14,78013.12,6.3,-0.01342,1e-05,2.18114]
[1779055870807,69.14,78030.29,6.3,-0.01328,1e-05,2.16218]
[1779055875843,69.13,78030.75,6.3,-0.01327,1e-05,2.16037]
[1779055880877,69.12,78022.97,6.3,-0.01332,1e-05,2.16731]
[1779055884906,69.11,78006.97,6.3,-0.01344,1e-05,2.18336]
[1779055889940,69.1,78002.92,6.3,-0.01346,1e-05,2.18621]
[1779055894976,69.09,78001.94,6.3,-0.01345,1e-05,2.18393]
[1779055900012,69.08,77999.9,6.3,-0.01345,1e-05,2.18464]
[1779055903032,69.08,78019.49,6.3,-0.01329,1e-05,2.16274]
[1779055908068,69.07,78027.58,6.3,-0.01322,1e-05,2.15286]
[1779055913103,69.06,78028.25,6.3,-0.01321,1e-05,2.1507]
[1779055918139,69.05,78035.22,6.3,-0.01314,1e-05,2.14211]
[1779055923175,69.04,78047.04,6.3,-0.01304,1e-05,2.12851]
[1779055929217,69.03,78045.55,6.3,-0.01305,1e-05,2.12887]
[1779055934252,69.03,78045.98,6.3,-0.01304,1e-05,2.12742]
[1779055939321,69.02,78050.11,6.3,-0.013,1e-05,2.12207]
[1779055944340,69.02,78060.21,6.3,-0.01292,1e-05,2.1106]
[1779055949375,69.01,78070.05,6.3,-0.01284,1e-05,2.09957]
[1779055952975,69.01,78067.44,6.3,-0.01284,1e-05,2.10011]
[1779055958438,69.0,78056.17,6.3,-0.01292,1e-05,2.11103]
[1779055963473,69.0,78043.9,6.3,-0.01301,1e-05,2.12303]
[1779055968508,68.99,78040.52,6.3,-0.01303,1e-05,2.12564]
[1779055968555,68.99,78040.52,6.3,-0.01303,1e-05,2.12564]
[1779055974554,68.98,78051.44,6.3,-0.01294,1e-05,2.11303]
[1779055979585,68.98,78063.19,6.3,-0.01284,1e-05,2.1]
[1779055984620,68.97,78064.21,6.3,-0.01283,1e-05,2.09823]
[1779055989655,68.97,78063.88,6.3,-0.01283,1e-05,2.09786]
[1779055995697,68.96,78065.04,6.3,-0.01281,1e-05,2.0958]
[1779056000734,68.96,78063.96,6.3,-0.01281,1e-05,2.09622]
[1779056005769,68.95,78073.15,6.3,-0.01274,1e-05,2.08602]
[1779056010804,68.95,78072.79,6.3,-0.01274,1e-05,2.08577]
[1779056015842,68.94,78065.03,6.3,-0.01278,1e-05,2.09142]
[1779056020877,68.94,78063.13,6.3,-0.01279,1e-05,2.09272]
[1779056025912,68.93,78061.68,6.3,-0.0128,1e-05,2.09355]
[1779056030947,68.93,78062.69,6.3,-0.01279,1e-05,2.09183]
[1779056035982,68.93,78062.49,6.3,-0.01278,1e-05,2.09138]
[1779056039003,68.92,78081.55,6.3,-0.01264,1e-05,2.07124]
[1779056044045,68.92,78082.34,6.3,-0.01263,1e-05,2.06995]
[1779056049079,68.92,78078.36,6.3,-0.01265,1e-05,2.07361]
[1779056054113,68.91,78079.38,6.3,-0.01264,1e-05,2.07207]
[1779056059148,68.91,78087.62,6.3,-0.01258,1e-05,2.0631]
[1779056064477,68.91,78087.85,6.3,-0.01257,1e-05,2.06255]
[1779056070225,68.9,78076.3,6.3,-0.01266,1e-05,2.07392]
[1779056075267,68.9,78074.55,6.3,-0.01266,1e-05,2.07348]
[1779056081309,68.9,78074.23,6.3,-0.01265,1e-05,2.0731]
[1779056086344,68.89,78074.19,6.3,-0.01265,1e-05,2.07263]
[1779056091379,68.89,78074.77,6.3,-0.01264,1e-05,2.07152]
[1779056096414,68.89,78074.66,6.3,-0.01264,1e-05,2.07114]
[1779056101454,68.88,78107.43,6.3,-0.01239,1e-05,2.03702]
[1779056101899,68.88,78107.43,6.3,-0.01239,1e-05,2.03702]
[1779056104478,68.87,78081.15,6.3,-0.01258,1e-05,2.06279]
[1779056106492,68.87,78065.39,6.3,-0.0127,1e-05,2.07893]
[1779056111527,68.87,78060.61,6.3,-0.01273,1e-05,2.08331]
[1779056116562,68.87,78059.69,6.3,-0.01273,1e-05,2.08368]
[1779056121597,68.86,78059.91,6.3,-0.01273,1e-05,2.08285]
[1779056126632,68.86,78066.3,6.3,-0.01267,1e-05,2.07566]
[1779056131667,68.85,78066.72,6.3,-0.01266,1e-05,2.07293]
[1779056137709,68.85,78073.62,6.3,-0.0126,1e-05,2.06521]
[1779056142745,68.85,78088.69,6.3,-0.01249,1e-05,2.0493]
[1779056149794,68.84,78090.47,6.3,-0.01247,1e-05,2.04706]
[1779056154829,68.84,78092.1,6.3,-0.01246,1e-05,2.04511]
[1779056159864,68.84,78094.36,6.3,-0.01244,1e-05,2.04253]
[1779056164899,68.84,78076.67,6.3,-0.01257,1e-05,2.06042]
[1779056169934,68.84,78072.36,6.3,-0.0126,1e-05,2.06444]
[1779056172069,68.84,78072.29,6.3,-0.0126,1e-05,2.06442]
[1779056172100,68.84,78072.29,6.3,-0.0126,1e-05,2.06442]
[1779056180007,68.82,78072.42,6.3,-0.01258,1e-05,2.06279]
[1779056185040,68.82,78069.61,6.3,-0.0126,1e-05,2.06526]
[1779056190075,68.82,78070.58,6.3,-0.01259,1e-05,2.06381]
[1779056195110,68.82,78074.71,6.3,-0.01255,1e-05,2.05737]
[1779056200146,68.81,78072.01,6.3,-0.01256,1e-05,2.05977]
[1779056205180,68.81,78072.27,6.3,-0.01256,1e-05,2.05911]
[1779056210215,68.81,78071.88,6.3,-0.01256,1e-05,2.05911]
[1779056215251,68.8,78061.42,6.3,-0.01263,1e-05,2.06947]
[1779056219278,68.8,78037.73,6.3,-0.01281,1e-05,2.09374]
[1779056221292,68.8,78015.36,6.3,-0.01298,1e-05,2.11699]
[1779056226329,68.77,78003.55,6.3,-0.01304,1e-05,2.12519]
[1779056231364,68.74,78000.82,6.3,-0.01303,1e-05,2.12341]
[1779056236399,68.73,77995.38,6.3,-0.01306,1e-05,2.12826]
[1779056241434,68.73,77994.63,6.3,-0.01306,1e-05,2.12811]
[1779056246469,68.72,77995.03,6.3,-0.01305,1e-05,2.12659]
[1779056251504,68.71,77991.54,6.3,-0.01306,1e-05,2.1276]
[1779056256540,68.71,77973.89,6.3,-0.01319,1e-05,2.14549]
[1779056261575,68.68,77979.5,6.3,-0.01312,1e-05,2.13481]
[1779056266610,68.66,77979.47,6.3,-0.0131,1e-05,2.13213]
[1779056271645,68.63,77985.17,6.3,-0.01302,1e-05,2.12166]
[1779056276680,68.62,77991.57,6.3,-0.01297,1e-05,2.11403]
[1779056281716,68.62,77992.09,6.3,-0.01296,1e-05,2.11269]
[1779056287758,68.61,77988.98,6.3,-0.01297,1e-05,2.11503]
[1779056292793,68.61,77992.94,6.3,-0.01294,1e-05,2.11008]
[1779056297828,68.6,77999.74,6.3,-0.01288,1e-05,2.10221]
[1779056302865,68.6,78005.23,6.3,-0.01283,1e-05,2.09581]
[1779056307900,68.59,78007.64,6.3,-0.01281,1e-05,2.09269]
[1779056312936,68.59,78005.33,6.3,-0.01281,1e-05,2.09276]
[1779056317971,68.59,78004.01,6.3,-0.01282,1e-05,2.09356]
[1779056323007,68.58,78003.34,6.3,-0.01282,1e-05,2.09368]
[1779056328043,68.58,77983.03,6.3,-0.01297,1e-05,2.11439]
[1779056333078,68.57,77974.65,6.3,-0.01303,1e-05,2.12246]
[1779056338881,68.57,77973.75,6.3,-0.01303,1e-05,2.12272]
[1779056348183,68.56,77998.72,6.3,-0.01283,1e-05,2.09466]
[1779056353218,68.55,78002.58,6.3,-0.0128,1e-05,2.08999]
[1779056358253,68.55,78001.13,6.3,-0.0128,1e-05,2.09092]
[1779056363288,68.54,77995.14,6.3,-0.01284,1e-05,2.09657]
[1779056368323,68.54,78002.87,6.3,-0.01278,1e-05,2.08785]
[1779056373358,68.54,78005.82,6.3,-0.01274,1e-05,2.08244]
[1779056378408,68.53,78007.93,6.3,-0.01272,1e-05,2.07975]
[1779056383443,68.53,78006.18,6.3,-0.01273,1e-05,2.08105]
[1779056388478,68.53,78009.2,6.3,-0.01271,1e-05,2.07739]
[1779056393514,68.52,78009.9,6.3,-0.0127,1e-05,2.07618]
[1779056398549,68.52,78002.82,6.3,-0.01275,1e-05,2.08307]
[1779056403586,68.52,78011.74,6.3,-0.01268,1e-05,2.07323]
[1779056408621,68.51,78011.63,6.3,-0.01267,1e-05,2.07289]
[1779056413656,68.51,78011.96,6.3,-0.01267,1e-05,2.072]
[1779056418691,68.51,78022.92,6.3,-0.01258,1e-05,2.06018]
[1779056423727,68.5,78028.31,6.3,-0.01254,1e-05,2.05428]
[1779056428765,68.5,78028.63,6.3,-0.01254,1e-05,2.05366]
[1779056430778,68.5,78044.91,6.3,-0.01241,1e-05,2.03676]
[1779056435813,68.5,78048.96,6.3,-0.01237,1e-05,2.03078]
[1779056440848,68.5,78049.9,6.3,-0.01237,1e-05,2.02976]
[1779056445883,68.5,78049.76,6.3,-0.01237,1e-05,2.02984]
[1779056450918,68.5,78051.47,6.3,-0.01235,1e-05,2.02804]
[1779056455953,68.5,78051.08,6.3,-0.01236,1e-05,2.02839]
[1779056464011,68.5,78050.87,6.3,-0.01236,1e-05,2.02853]
[1779056469046,68.5,78042.63,6.3,-0.01242,1e-05,2.03694]
[1779056474081,68.5,78035.14,6.3,-0.01247,1e-05,2.04452]
[1779056479116,68.5,78035.18,6.3,-0.01247,1e-05,2.04428]
[1779056484151,68.49,78035.31,6.3,-0.01247,1e-05,2.04393]
[1779056489188,68.49,78034.96,6.3,-0.01247,1e-05,2.04406]
[1779056494223,68.49,78035.61,6.3,-0.01245,1e-05,2.04141]
[1779056499258,68.49,78041.21,6.3,-0.01241,1e-05,2.03547]
[1779056501272,68.49,78076.26,6.3,-0.01215,1e-05,1.99967]
[1779056506307,68.49,78084.27,6.3,-0.0121,1e-05,1.99182]
[1779056511342,68.49,78079.23,6.3,-0.01213,1e-05,1.99716]
[1779056516377,68.49,78077.01,6.3,-0.01215,1e-05,1.99962]
[1779056521412,68.5,78070.3,6.3,-0.0122,1e-05,2.00663]
[1779056526447,68.5,78063.64,6.3,-0.01225,1e-05,2.01354]
[1779056531482,68.5,78061.87,6.3,-0.01226,1e-05,2.01542]
[1779056536517,68.5,78042.06,6.3,-0.01241,1e-05,2.0357]
[1779056541552,68.5,78035.91,6.3,-0.01246,1e-05,2.04188]
[1779056545583,68.5,78020.14,6.3,-0.01257,1e-05,2.05803]
[1779056551625,68.49,78021.49,6.3,-0.01255,1e-05,2.05452]
[1779056556660,68.49,78015.97,6.3,-0.01259,1e-05,2.05994]
[1779056561696,68.49,78015.97,6.3,-0.01259,1e-05,2.05959]
[1779056563717,68.49,78036.51,6.3,-0.01243,1e-05,2.03822]
[1779056568752,68.49,78031.94,6.3,-0.01246,1e-05,2.04274]
[1779056573787,68.48,78026.22,6.3,-0.01251,1e-05,2.04843]
[1779056578822,68.48,78021.38,6.3,-0.01254,1e-05,2.0531]
[1779056583857,68.48,78029.78,6.3,-0.01247,1e-05,2.04413]
[1779056588892,68.48,78023.51,6.3,-0.01252,1e-05,2.05037]
[1779056593927,68.48,78028.95,6.3,-0.01248,1e-05,2.04451]
[1779056598962,68.48,78024.74,6.3,-0.01251,1e-05,2.04865]
[1779056603997,68.47,78018.68,6.3,-0.01255,1e-05,2.05468]
[1779056609041,68.47,78002.25,6.3,-0.01267,1e-05,2.07144]
[1779056614076,68.47,77992.2,6.3,-0.01273,1e-05,2.07967]
[1779056619111,68.47,77998.27,6.3,-0.01269,1e-05,2.07281]
[1779056621127,68.46,77958.75,6.3,-0.01299,1e-05,2.11419]
[1779056622132,68.46,77940.87,6.3,-0.01312,1e-05,2.13305]
[1779056625155,68.46,77924.58,6.3,-0.01325,1e-05,2.14985]
[1779056630190,68.45,77918.85,6.3,-0.01328,1e-05,2.15487]
[1779056635225,68.44,77918.76,6.3,-0.01328,1e-05,2.15378]
[1779056640260,68.44,77929.07,6.3,-0.01319,1e-05,2.14155]
[1779056645297,68.43,77928.54,6.3,-0.01318,1e-05,2.14107]
[1779056649325,68.42,77944.87,6.3,-0.01305,1e-05,2.12286]
[1779056654363,68.42,77953.27,6.3,-0.01298,1e-05,2.11313]
[1779056659398,68.41,77957.01,6.3,-0.01295,1e-05,2.10841]
[1779056664433,68.41,77950.71,6.3,-0.01299,1e-05,2.11437]
[1779056665277,68.41,77950.71,6.3,-0.01299,1e-05,2.11437]
[1779056670480,68.4,77945.07,6.3,-0.01303,1e-05,2.11944]
[1779056675514,68.4,77950.11,6.3,-0.01297,1e-05,2.11151]
[1779056680549,68.39,77950.28,6.3,-0.01296,1e-05,2.1106]
[1779056685584,68.39,77963.12,6.3,-0.01286,1e-05,2.09638]
[1779056690619,68.38,77963.74,6.3,-0.01285,1e-05,2.09509]
[1779056695654,68.38,77965.89,6.3,-0.01283,1e-05,2.09224]
[1779056700690,68.38,77968.24,6.3,-0.01281,1e-05,2.08919]
[1779056702713,68.37,77944.23,6.3,-0.01299,1e-05,2.11434]
[1779056707741,68.37,77945.55,6.3,-0.01298,1e-05,2.11218]
[1779056712776,68.36,77945.82,6.3,-0.01297,1e-05,2.11113]
[1779056717815,68.36,77947.15,6.3,-0.01295,1e-05,2.10897]
[1779056722850,68.35,77940.94,6.3,-0.013,1e-05,2.11482]
[1779056727890,68.35,77939.17,6.3,-0.013,1e-05,2.11591]
[1779056732925,68.34,77938.69,6.3,-0.01299,1e-05,2.11385]
[1779056738967,68.34,77939.05,6.3,-0.01298,1e-05,2.11239]
[1779056744011,68.33,77956.4,6.3,-0.01284,1e-05,2.09333]
[1779056749045,68.33,77968.76,6.3,-0.01274,1e-05,2.07984]
[1779056756094,68.32,77966.26,6.3,-0.01276,1e-05,2.08182]
[1779056761129,68.32,77961.01,6.3,-0.0128,1e-05,2.08685]
[1779056764150,68.32,77978.26,6.3,-0.01266,1e-05,2.06848]
[1779056769185,68.32,77964.83,6.3,-0.01276,1e-05,2.08214]
[1779056774220,68.31,77964.12,6.3,-0.01276,1e-05,2.0824]
[1779056778248,68.31,77948.08,6.3,-0.01288,1e-05,2.09887]
[1779056782276,68.31,77928.56,6.3,-0.01303,1e-05,2.11905]
[1779056783065,68.31,77928.56,6.3,-0.01303,1e-05,2.11905]
[1779056783129,68.31,77928.56,6.3,-0.01303,1e-05,2.11905]
[1779056792346,68.29,77919.95,6.3,-0.01307,1e-05,2.12467]
[1779056795478,68.29,77913.83,6.3,-0.01312,1e-05,2.13069]
[1779056801410,68.28,77910.8,6.3,-0.01313,1e-05,2.13283]
[1779056806445,68.28,77920.69,6.3,-0.01305,1e-05,2.12137]
[1779056811481,68.27,77918.31,6.3,-0.01306,1e-05,2.12309]
[1779056813494,68.27,77934.33,6.3,-0.01294,1e-05,2.10573]
[1779056818532,68.27,77936.17,6.3,-0.01292,1e-05,2.10313]
[1779056823567,68.26,77952.9,6.3,-0.01279,1e-05,2.08492]
[1779056828602,68.26,77957.01,6.3,-0.01275,1e-05,2.08014]
[1779056833637,68.26,77960.81,6.3,-0.01272,1e-05,2.07573]
[1779056838672,68.25,77961.9,6.3,-0.01271,1e-05,2.07421]
[1779056841696,68.25,77968.96,6.3,-0.01265,1e-05,2.06667]
[1779056847737,68.25,77969.04,6.3,-0.01265,1e-05,2.06613]
[1779056852771,68.25,77969.01,6.3,-0.01264,1e-05,2.0641]
[1779056857808,68.24,77961.47,6.3,-0.01269,1e-05,2.07168]
[1779056862843,68.24,77958.47,6.3,-0.01271,1e-05,2.07444]
[1779056868352,68.24,77953.79,6.3,-0.01275,1e-05,2.07901]
[1779056873922,68.24,77954.0,6.3,-0.01274,1e-05,2.07817]
[1779056878957,68.23,77952.65,6.3,-0.01275,1e-05,2.07915]
[1779056883993,68.23,77946.84,6.3,-0.01279,1e-05,2.0848]
[1779056889028,68.23,77949.67,6.3,-0.01276,1e-05,2.08136]
[1779056892829,68.22,77946.65,6.3,-0.01278,1e-05,2.08428]
[1779056892990,68.22,77946.65,6.3,-0.01278,1e-05,2.08428]
[1779056895359,68.22,77941.79,6.3,-0.01282,1e-05,2.08922]
[1779056901180,68.22,77928.56,6.3,-0.01292,1e-05,2.10257]
[1779056907156,68.21,77925.99,6.3,-0.01293,1e-05,2.10429]
[1779056909034,68.21,77926.12,6.3,-0.01293,1e-05,2.10402]
[1779056917226,68.2,77930.0,6.3,-0.01288,1e-05,2.09697]
[1779056920907,68.2,77932.87,6.3,-0.01286,1e-05,2.09357]
[1779056926290,68.2,77933.1,6.3,-0.01285,1e-05,2.09261]
[1779056928660,68.2,77932.5,6.3,-0.01285,1e-05,2.09301]
[1779056929903,68.19,77932.52,6.3,-0.01285,1e-05,2.09287]
[1779056932113,68.19,77941.68,6.3,-0.01278,1e-05,2.08297]
[1779056937367,68.19,77946.87,6.3,-0.01273,1e-05,2.07694]
[1779056942402,68.19,77950.98,6.3,-0.0127,1e-05,2.0722]
[1779056947437,68.18,77952.42,6.3,-0.01269,1e-05,2.07029]
[1779056952472,68.18,77951.81,6.3,-0.01269,1e-05,2.07052]
[1779056956500,68.18,77967.91,6.3,-0.01256,1e-05,2.05342]
[1779056961535,68.18,77967.34,6.3,-0.01257,1e-05,2.05377]
[1779056966570,68.18,77976.25,6.3,-0.0125,1e-05,2.0443]
[1779056971606,68.17,77981.91,6.3,-0.01244,1e-05,2.03657]
[1779056976640,68.17,77978.51,6.3,-0.01247,1e-05,2.03998]
[1779056982682,68.17,77975.06,6.3,-0.01249,1e-05,2.04343]
[1779056987717,68.17,77979.53,6.3,-0.01246,1e-05,2.03868]
[1779056992752,68.17,77983.52,6.3,-0.01243,1e-05,2.03449]
[1779056996780,68.17,77967.02,6.3,-0.01255,1e-05,2.05151]
[1779057000808,68.17,77946.25,6.3,-0.01271,1e-05,2.07303]
[1779057005843,68.17,77951.41,6.3,-0.01267,1e-05,2.06725]
[1779057010878,68.17,77973.64,6.3,-0.0125,1e-05,2.04372]
[1779057015913,68.16,77962.64,6.3,-0.01258,1e-05,2.05495]
[1779057020948,68.16,77965.43,6.3,-0.01256,1e-05,2.05179]
[1779057026014,68.16,77970.36,6.3,-0.01252,1e-05,2.04652]
[1779057032025,68.16,77964.59,6.3,-0.01255,1e-05,2.05049]
[1779057037060,68.16,77968.71,6.3,-0.01252,1e-05,2.046]
[1779057042096,68.16,77971.47,6.3,-0.01249,1e-05,2.04297]
[1779057047132,68.16,77973.56,6.3,-0.01248,1e-05,2.04068]
[1779057052168,68.15,77975.5,6.3,-0.01246,1e-05,2.03854]
[1779057057203,68.15,77976.53,6.3,-0.01245,1e-05,2.03738]
[1779057062238,68.15,77982.92,6.3,-0.01241,1e-05,2.03068]
[1779057067273,68.15,77983.79,6.3,-0.0124,1e-05,2.02976]
[1779057072308,68.15,77983.94,6.3,-0.0124,1e-05,2.02959]
[1779057077343,68.15,77987.35,6.3,-0.01237,1e-05,2.02609]
[1779057082379,68.15,78002.68,6.3,-0.01226,1e-05,2.01036]
[1779057084392,68.15,78025.61,6.3,-0.01209,1e-05,1.98708]
[1779057088432,68.16,78051.96,6.3,-0.0119,1e-05,1.96073]
[1779057093462,68.16,78050.1,6.3,-0.01191,1e-05,1.96162]
[1779057098497,68.16,78041.69,6.3,-0.01197,1e-05,1.97062]
[1779057103532,68.17,78048.87,6.3,-0.01193,1e-05,1.9639]
[1779057108567,68.17,78047.04,6.3,-0.01194,1e-05,1.9663]
[1779057113602,68.18,78043.68,6.3,-0.01197,1e-05,1.97017]
[1779057118637,68.18,78043.29,6.3,-0.01198,1e-05,1.97104]
[1779057123672,68.18,78044.44,6.3,-0.01197,1e-05,1.97035]
[1779057128707,68.19,78037.7,6.3,-0.01202,1e-05,1.97763]
[1779057131731,68.19,78018.92,6.3,-0.01216,1e-05,1.99689]
[1779057136766,68.19,78023.7,6.3,-0.01213,1e-05,1.99228]
[1779057143815,68.19,78020.28,6.3,-0.01216,1e-05,1.99611]
[1779057149857,68.19,78016.2,6.3,-0.01219,1e-05,2.00052]
[1779057154892,68.19,78023.14,6.3,-0.01213,1e-05,1.99192]
[1779057163465,68.2,78022.78,6.3,-0.01213,1e-05,1.99247]
[1779057169997,68.2,78018.53,6.3,-0.01217,1e-05,1.99726]
[1779057175032,68.2,78017.11,6.3,-0.01218,1e-05,1.99888]
[1779057181074,68.2,78015.45,6.3,-0.01219,1e-05,2.00077]
[1779057186109,68.2,77999.09,6.3,-0.01231,1e-05,2.01761]
[1779057191144,68.2,77995.17,6.3,-0.01234,1e-05,2.02164]
[1779057196179,68.2,77994.23,6.3,-0.01235,1e-05,2.02262]
[1779057201214,68.2,77994.45,6.3,-0.01235,1e-05,2.02243]
[1779057207256,68.2,77994.48,6.3,-0.01235,1e-05,2.02247]
[1779057212291,68.2,77995.41,6.3,-0.01233,1e-05,2.01987]
[1779057215312,68.2,78011.25,6.3,-0.01222,1e-05,2.00373]
[1779057220348,68.21,78009.79,6.3,-0.01223,1e-05,2.00546]
[1779057225368,68.21,78022.66,6.3,-0.01214,1e-05,1.99254]
[1779057231424,68.21,78025.18,6.3,-0.01212,1e-05,1.99043]
[1779057236459,68.21,78029.78,6.3,-0.01209,1e-05,1.9861]
[1779057241497,68.21,78029.41,6.3,-0.01209,1e-05,1.98683]
[1779057246531,68.22,78029.37,6.3,-0.0121,1e-05,1.9873]
[1779057253580,68.22,78032.77,6.3,-0.01208,1e-05,1.98436]
[1779057258615,68.22,78042.43,6.3,-0.01201,1e-05,1.97502]
[1779057263652,68.23,78065.96,6.3,-0.01184,1e-05,1.95192]
[1779057268687,68.23,78082.15,6.3,-0.01173,1e-05,1.93653]
[1779057273722,68.24,78085.85,6.3,-0.0117,1e-05,1.93203]
[1779057273915,68.24,78085.85,6.3,-0.0117,1e-05,1.93203]
[1779057281779,68.25,78085.89,6.3,-0.01171,1e-05,1.93333]
[1779057286813,68.25,78080.9,6.3,-0.01175,1e-05,1.93904]
[1779057291848,68.26,78080.85,6.3,-0.01176,1e-05,1.93985]
[1779057296884,68.26,78080.91,6.3,-0.01176,1e-05,1.94055]
[1779057301919,68.27,78060.81,6.3,-0.01191,1e-05,1.96132]
[1779057307961,68.27,78060.44,6.3,-0.01192,1e-05,1.96235]
[1779057315041,68.28,78055.13,6.3,-0.01196,1e-05,1.96839]
[1779057320078,68.28,78054.35,6.3,-0.01197,1e-05,1.96965]
[1779057322041,68.28,78054.07,6.3,-0.01197,1e-05,1.97003]
[1779057327126,68.29,78055.37,6.3,-0.01197,1e-05,1.9693]
[1779057329025,68.29,78055.39,6.3,-0.01197,1e-05,1.96937]
[1779057331154,68.29,78073.21,6.3,-0.01183,1e-05,1.95014]
[1779057332177,68.29,78073.21,6.3,-0.01183,1e-05,1.95014]
[1779057333186,68.29,78073.1,6.3,-0.01184,1e-05,1.95038]
[1779057337522,68.29,78079.46,6.3,-0.01179,1e-05,1.94459]
[1779057343238,68.3,78068.32,6.3,-0.01188,1e-05,1.95661]
[1779057348273,68.31,78067.24,6.3,-0.01189,1e-05,1.95832]
[1779057354315,68.31,78068.54,6.3,-0.01189,1e-05,1.95777]
[1779057359350,68.31,78068.05,6.3,-0.0119,1e-05,1.95888]
[1779057364385,68.32,78051.6,6.3,-0.01202,1e-05,1.97596]
[1779057369420,68.32,78037.96,6.3,-0.01212,1e-05,1.99017]
[1779057373452,68.32,78019.18,6.3,-0.01226,1e-05,2.00946]
[1779057375464,68.32,78002.0,6.3,-0.01239,1e-05,2.02711]
[1779057380500,68.32,78002.32,6.3,-0.01238,1e-05,2.02671]
[1779057385535,68.32,78001.82,6.3,-0.01239,1e-05,2.02722]
[1779057388556,68.32,77981.47,6.3,-0.01254,1e-05,2.04824]
[1779057394085,68.32,77975.83,6.3,-0.01257,1e-05,2.05217]
[1779057394211,68.32,77975.83,6.3,-0.01257,1e-05,2.05217]
[1779057399634,68.32,77973.09,6.3,-0.01259,1e-05,2.05467]
[1779057405678,68.32,77972.96,6.3,-0.01259,1e-05,2.05442]
[1779057407385,68.32,77969.34,6.3,-0.01261,1e-05,2.05814]
[1779057411983,68.31,77949.97,6.3,-0.01276,1e-05,2.07806]
[1779057420632,68.31,77953.41,6.3,-0.01273,1e-05,2.07366]
[1779057423530,68.31,77948.96,6.3,-0.01276,1e-05,2.07807]
[1779057423872,68.31,77948.96,6.3,-0.01276,1e-05,2.07807]
[1779057432867,68.3,77950.53,6.3,-0.01274,1e-05,2.07553]
[1779057437902,68.3,77919.62,6.3,-0.01298,1e-05,2.10769]
[1779057442937,68.29,77912.02,6.3,-0.01303,1e-05,2.11498]
[1779057447973,68.29,77918.77,6.3,-0.01297,1e-05,2.10702]
[1779057452001,68.28,77933.29,6.3,-0.01284,1e-05,2.08931]
[1779057457036,68.28,77930.59,6.3,-0.01286,1e-05,2.0916]
[1779057461064,68.28,77949.0,6.3,-0.01272,1e-05,2.07179]
[1779057467106,68.27,77954.79,6.3,-0.01267,1e-05,2.06531]
[1779057472141,68.27,77961.1,6.3,-0.01262,1e-05,2.05836]
[1779057477176,68.27,77961.8,6.3,-0.01261,1e-05,2.05737]
[1779057482212,68.27,77953.15,6.3,-0.01268,1e-05,2.06612]
[1779057487247,68.27,77954.19,6.3,-0.01267,1e-05,2.0647]
[1779057492282,68.26,77953.63,6.3,-0.01267,1e-05,2.06496]
[1779057497317,68.26,77956.52,6.3,-0.01264,1e-05,2.06163]
[1779057502353,68.26,77951.37,6.3,-0.01268,1e-05,2.06673]
[1779057507388,68.26,77946.78,6.3,-0.01271,1e-05,2.07122]
[1779057512423,68.25,77950.41,6.3,-0.01267,1e-05,2.06533]
[1779057516451,68.25,77966.99,6.3,-0.01255,1e-05,2.04788]
[1779057521243,68.25,77966.61,6.3,-0.01255,1e-05,2.04819]
[1779057526521,68.25,77988.14,6.3,-0.01239,1e-05,2.02593]
[1779057531556,68.25,77984.46,6.3,-0.01242,1e-05,2.02979]
[1779057536591,68.25,77980.39,6.3,-0.01245,1e-05,2.03399]
[1779057541626,68.25,77978.81,6.3,-0.01246,1e-05,2.03559]
[1779057546661,68.25,77979.12,6.3,-0.01245,1e-05,2.03522]
[1779057551696,68.25,77982.68,6.3,-0.01243,1e-05,2.03148]
[1779057556731,68.25,78017.29,6.3,-0.01217,1e-05,1.99599]
[1779057557398,68.25,78017.29,6.3,-0.01217,1e-05,1.99599]
[1779057559594,68.25,78023.51,6.3,-0.01213,1e-05,1.98974]
[1779057560315,68.25,78023.2,6.3,-0.01213,1e-05,1.99012]
[1779057565794,68.26,78028.1,6.3,-0.0121,1e-05,1.98554]
[1779057570278,68.26,78033.43,6.3,-0.01206,1e-05,1.98042]
[1779057576069,68.26,78027.82,6.3,-0.01209,1e-05,1.98479]
[1779057576669,68.26,78027.84,6.3,-0.01209,1e-05,1.98483]
[1779057581907,68.26,78023.88,6.3,-0.01212,1e-05,1.98917]
[1779057584467,68.26,78015.68,6.3,-0.01218,1e-05,1.99759]
[1779057586881,68.26,78009.86,6.3,-0.01223,1e-05,2.00358]
[1779057587236,68.26,78009.86,6.3,-0.01223,1e-05,2.00358]
[1779057596008,68.27,78005.87,6.3,-0.01226,1e-05,2.00792]
[1779057601048,68.27,78005.51,6.3,-0.01226,1e-05,2.0084]
[1779057605192,68.27,78005.59,6.3,-0.01226,1e-05,2.00839]
[1779057605481,68.27,78012.59,6.3,-0.01221,1e-05,2.00127]
[1779057606192,68.27,78012.59,6.3,-0.01221,1e-05,2.00127]
[1779057607111,68.27,78021.16,6.3,-0.01215,1e-05,1.99258]
[1779057607700,68.27,78026.09,6.3,-0.01211,1e-05,1.98763]
[1779057608715,68.27,78027.31,6.3,-0.0121,1e-05,1.98646]
[1779057614144,68.27,78036.18,6.3,-0.01204,1e-05,1.97788]
[1779057619179,68.27,78035.76,6.3,-0.01205,1e-05,1.97872]
[1779057624214,68.28,78035.6,6.3,-0.01205,1e-05,1.9793]
[1779057628992,68.28,78035.55,6.3,-0.01205,1e-05,1.9796]
[1779057633951,68.28,78035.38,6.3,-0.01205,1e-05,1.97857]
[1779057637669,68.28,78029.96,6.3,-0.01209,1e-05,1.98432]
[1779057643349,68.29,78032.66,6.3,-0.01208,1e-05,1.98218]
[1779057647207,68.29,78032.71,6.3,-0.01208,1e-05,1.9823]
[1779057649579,68.29,78039.1,6.3,-0.01203,1e-05,1.97613]
[1779057651407,68.29,78062.41,6.3,-0.01187,1e-05,1.95308]
[1779057656446,68.3,78067.24,6.3,-0.01184,1e-05,1.94903]
[1779057661481,68.3,78056.18,6.3,-0.01192,1e-05,1.96081]
[1779057665597,68.31,78055.59,6.3,-0.01193,1e-05,1.96178]
[1779057666516,68.31,78033.02,6.3,-0.01209,1e-05,1.98476]
[1779057669348,68.31,78044.0,6.3,-0.01201,1e-05,1.97384]
[1779057670248,68.31,78044.0,6.3,-0.01201,1e-05,1.97384]
[1779057670835,68.31,78047.65,6.3,-0.01199,1e-05,1.97037]
[1779057671198,68.31,78047.65,6.3,-0.01199,1e-05,1.97037]
[1779057676661,68.32,78036.86,6.3,-0.01207,1e-05,1.98171]
[1779057682628,68.32,78041.08,6.3,-0.01204,1e-05,1.97804]
[1779057687663,68.32,78040.74,6.3,-0.01205,1e-05,1.97883]
[1779057692698,68.33,78032.73,6.3,-0.0121,1e-05,1.98563]
[1779057696335,68.33,78033.57,6.3,-0.0121,1e-05,1.98493]
[1779057698782,68.33,78033.21,6.3,-0.0121,1e-05,1.98552]
[1779057702477,68.33,78031.5,6.3,-0.01212,1e-05,1.98754]
[1779057702515,68.33,78031.5,6.3,-0.01212,1e-05,1.98754]
[1779057703266,68.33,78031.5,6.3,-0.01212,1e-05,1.98754]
[1779057708810,68.33,78024.78,6.3,-0.01217,1e-05,1.99481]
[1779057713060,68.33,78025.08,6.3,-0.01217,1e-05,1.99467]
[1779057718885,68.34,78024.74,6.3,-0.01217,1e-05,1.99535]
[1779057718986,68.34,78024.98,6.3,-0.01217,1e-05,1.99516]
[1779057724064,68.32,78025.22,6.3,-0.01215,1e-05,1.99278]
[1779057727962,68.3,78024.3,6.3,-0.01214,1e-05,1.99082]
[1779057733985,68.27,78024.06,6.3,-0.01211,1e-05,1.98605]
[1779057739020,68.24,78023.35,6.3,-0.01208,1e-05,1.98254]
[1779057744055,68.21,78020.96,6.3,-0.01207,1e-05,1.98147]
[1779057748716,68.19,78020.94,6.3,-0.01205,1e-05,1.97871]
[1779057749090,68.19,78020.19,6.3,-0.01206,1e-05,1.97956]
[1779057752058,68.2,78020.38,6.3,-0.01206,1e-05,1.97946]
[1779057752179,68.2,78020.38,6.3,-0.01206,1e-05,1.97946]
[1779057754279,68.2,78020.48,6.3,-0.01205,1e-05,1.97793]
[1779057760167,68.2,78020.89,6.3,-0.01205,1e-05,1.97818]
[1779057763321,68.2,78020.89,6.3,-0.01205,1e-05,1.97818]
[1779057769232,68.21,78014.43,6.3,-0.01211,1e-05,1.98553]
[1779057774269,68.21,78014.72,6.3,-0.01211,1e-05,1.98565]
[1779057779304,68.21,78014.58,6.3,-0.01211,1e-05,1.98619]
[1779057784339,68.22,78014.62,6.3,-0.01211,1e-05,1.98654]
[1779057789374,68.22,78014.88,6.3,-0.01211,1e-05,1.98666]
[1779057794409,68.22,78014.94,6.3,-0.01212,1e-05,1.98697]
[1779057800451,68.22,78014.94,6.3,-0.01212,1e-05,1.98741]
[1779057805486,68.23,78014.9,6.3,-0.01212,1e-05,1.98781]
[1779057811528,68.23,78014.89,6.3,-0.01211,1e-05,1.98651]
[1779057816563,68.23,78015.84,6.3,-0.01211,1e-05,1.98591]
[1779057821598,68.23,78017.18,6.3,-0.0121,1e-05,1.98491]
[1779057826633,68.24,78021.71,6.3,-0.01207,1e-05,1.98071]
[1779057831668,68.24,78016.07,6.3,-0.01212,1e-05,1.98681]
[1779057836704,68.24,78015.99,6.3,-0.01212,1e-05,1.98723]
[1779057841740,68.24,78013.87,6.3,-0.01214,1e-05,1.9897]
[1779057846774,68.25,78014.58,6.3,-0.01213,1e-05,1.9893]
[1779057851813,68.25,78001.04,6.3,-0.01224,1e-05,2.00338]
[1779057856848,68.25,77995.84,6.3,-0.01228,1e-05,2.00891]
[1779057861883,68.25,77995.95,6.3,-0.01228,1e-05,2.00895]
[1779057866918,68.25,78003.52,6.3,-0.01222,1e-05,2.00139]
[1779057871953,68.25,78005.79,6.3,-0.0122,1e-05,1.99759]
[1779057877218,68.26,78006.54,6.3,-0.01219,1e-05,1.99704]
[1779057883030,68.26,78007.69,6.3,-0.01219,1e-05,1.99626]
[1779057888065,68.26,78010.27,6.3,-0.01217,1e-05,1.99392]
[1779057894107,68.26,78010.24,6.3,-0.01217,1e-05,1.99431]
[1779057899142,68.27,78010.05,6.3,-0.01218,1e-05,1.99481]
[1779057904177,68.27,78009.09,6.3,-0.01219,1e-05,1.99608]
[1779057905184,68.27,77986.57,6.3,-0.01235,1e-05,2.01917]
[1779057907198,68.27,77970.47,6.3,-0.01247,1e-05,2.03585]
[1779057912233,68.27,77962.97,6.3,-0.01253,1e-05,2.04349]
[1779057917270,68.27,77961.42,6.3,-0.01254,1e-05,2.04494]
[1779057922306,68.26,77955.59,6.3,-0.01258,1e-05,2.05081]
[1779057927341,68.26,77955.19,6.3,-0.01258,1e-05,2.05102]
[1779057933383,68.26,77955.33,6.3,-0.01257,1e-05,2.04889]
[1779057938418,68.26,77955.18,6.3,-0.01257,1e-05,2.04888]
[1779057943453,68.26,77964.1,6.3,-0.0125,1e-05,2.03948]
[1779057948488,68.26,77961.79,6.3,-0.01252,1e-05,2.04179]
[1779057953525,68.26,77974.24,6.3,-0.01243,1e-05,2.02885]
[1779057960574,68.26,77974.6,6.3,-0.01242,1e-05,2.0285]
[1779057965609,68.26,77976.4,6.3,-0.01241,1e-05,2.02667]
[1779057970644,68.26,77964.04,6.3,-0.0125,1e-05,2.03942]
[1779057975679,68.26,77963.77,6.3,-0.0125,1e-05,2.03961]
[1779057980714,68.26,77968.57,6.3,-0.01247,1e-05,2.03456]
[1779057985749,68.26,77979.85,6.3,-0.01238,1e-05,2.02293]
[1779057991791,68.26,77980.03,6.3,-0.01237,1e-05,2.02105]
[1779057996828,68.26,77978.69,6.3,-0.01238,1e-05,2.02248]
[1779058001863,68.26,77980.62,6.3,-0.01237,1e-05,2.02053]
[1779058005068,68.26,77980.56,6.3,-0.01237,1e-05,2.02061]
[1779058005469,68.26,77980.56,6.3,-0.01237,1e-05,2.02061]
[1779058011933,68.25,77984.74,6.3,-0.01233,1e-05,2.01568]
[1779058016968,68.26,77979.98,6.3,-0.01237,1e-05,2.02067]
[1779058022003,68.26,77994.1,6.3,-0.01226,1e-05,2.00626]
[1779058028046,68.26,77996.3,6.3,-0.01225,1e-05,2.00427]
[1779058033084,68.26,77988.09,6.3,-0.01231,1e-05,2.01288]
[1779058038116,68.26,77987.56,6.3,-0.01232,1e-05,2.01356]
[1779058043151,68.26,77989.08,6.3,-0.01231,1e-05,2.01213]
[1779058048186,68.26,77988.7,6.3,-0.01231,1e-05,2.01266]
[1779058053221,68.26,77988.59,6.3,-0.0123,1e-05,2.01117]
[1779058058257,68.26,77988.55,6.3,-0.0123,1e-05,2.01135]
[1779058061278,68.26,77972.9,6.3,-0.01242,1e-05,2.02753]
[1779058066313,68.26,77969.37,6.3,-0.01245,1e-05,2.03116]
[1779058071348,68.26,77970.05,6.3,-0.01244,1e-05,2.03041]
[1779058076383,68.26,77970.16,6.3,-0.01244,1e-05,2.03025]
[1779058081419,68.26,77969.78,6.3,-0.01244,1e-05,2.0306]
[1779058086455,68.26,77970.21,6.3,-0.01244,1e-05,2.03011]
[1779058091489,68.26,77969.16,6.3,-0.01245,1e-05,2.03115]
[1779058096524,68.26,77959.16,6.3,-0.01252,1e-05,2.04143]
[1779058101559,68.26,77969.48,6.3,-0.01244,1e-05,2.03063]
[1779058106594,68.26,77972.98,6.3,-0.01242,1e-05,2.027]
[1779058111631,68.26,77958.93,6.3,-0.01251,1e-05,2.03971]
[1779058116652,68.26,77960.17,6.3,-0.0125,1e-05,2.03833]
[1779058118327,68.26,77945.59,6.3,-0.01261,1e-05,2.05343]
[1779058123716,68.26,77941.01,6.3,-0.01264,1e-05,2.05789]
[1779058128751,68.26,77941.56,6.3,-0.01264,1e-05,2.05705]
[1779058133786,68.25,77941.63,6.3,-0.01263,1e-05,2.05672]
[1779058138821,68.25,77954.81,6.3,-0.01253,1e-05,2.04282]
[1779058143856,68.25,77957.76,6.3,-0.01251,1e-05,2.03962]
[1779058150905,68.25,77959.79,6.3,-0.01249,1e-05,2.0373]
[1779058151912,68.25,77977.62,6.3,-0.01236,1e-05,2.01887]
[1779058156948,68.25,77970.07,6.3,-0.01242,1e-05,2.02664]
[1779058161982,68.25,77974.26,6.3,-0.01238,1e-05,2.02229]
[1779058168025,68.25,77974.32,6.3,-0.01238,1e-05,2.0222]
[1779058173060,68.25,77974.79,6.3,-0.01237,1e-05,2.01996]
[1779058179102,68.25,77974.49,6.3,-0.01237,1e-05,2.02026]
[1779058186151,68.25,77974.3,6.3,-0.01237,1e-05,2.02045]
[1779058191186,68.25,77974.36,6.3,-0.01237,1e-05,2.02037]
[1779058200249,68.25,77974.38,6.3,-0.01237,1e-05,2.02034]
[1779058205284,68.25,77963.32,6.3,-0.01246,1e-05,2.03168]
[1779058210319,68.25,77954.47,6.3,-0.01252,1e-05,2.04072]
[1779058210980,68.25,77954.47,6.3,-0.01252,1e-05,2.04072]
[1779058211076,68.25,77954.47,6.3,-0.01252,1e-05,2.04069]
[1779058216364,68.23,77944.97,6.3,-0.01257,1e-05,2.04783]
[1779058221399,68.21,77943.41,6.3,-0.01257,1e-05,2.04671]
[1779058224567,68.2,77939.17,6.3,-0.01259,1e-05,2.05004]
[1779058224625,68.2,77937.3,6.3,-0.0126,1e-05,2.05089]
[1779058230462,68.19,77932.24,6.3,-0.01263,1e-05,2.05593]
[1779058235497,68.19,77930.21,6.3,-0.01264,1e-05,2.05607]
[1779058240532,68.19,77920.55,6.3,-0.01271,1e-05,2.06592]
[1779058245567,68.19,77919.89,6.3,-0.01271,1e-05,2.06628]
[1779058250602,68.19,77919.79,6.3,-0.01271,1e-05,2.06612]
[1779058255637,68.18,77919.41,6.3,-0.01271,1e-05,2.06627]
[1779058257087,68.18,77919.44,6.3,-0.01271,1e-05,2.06619]
[1779058262648,68.18,77919.35,6.3,-0.01271,1e-05,2.06605]
[1779058263207,68.18,77919.29,6.3,-0.01271,1e-05,2.06606]
[1779058272758,68.18,77919.29,6.3,-0.01271,1e-05,2.06559]
[1779058278814,68.18,77911.14,6.3,-0.01277,1e-05,2.07387]
[1779058279807,68.18,77885.17,6.3,-0.01297,1e-05,2.1013]
[1779058280814,68.18,77866.87,6.3,-0.01311,1e-05,2.12073]
[1779058283837,68.17,77848.91,6.3,-0.01325,1e-05,2.13957]
[1779058288872,68.17,77854.79,6.3,-0.01319,1e-05,2.13232]
[1779058293907,68.16,77866.13,6.3,-0.01309,1e-05,2.1175]
[1779058298942,68.16,77865.8,6.3,-0.01309,1e-05,2.11711]
[1779058303977,68.15,77866.49,6.3,-0.01308,1e-05,2.11562]
[1779058309016,68.15,77865.54,6.3,-0.01308,1e-05,2.11591]
[1779058314051,68.14,77868.48,6.3,-0.01305,1e-05,2.11199]
[1779058320093,68.14,77866.84,6.3,-0.01306,1e-05,2.11286]
[1779058325129,68.13,77862.55,6.3,-0.01308,1e-05,2.11675]
[1779058330164,68.13,77858.83,6.3,-0.01311,1e-05,2.11994]
[1779058335199,68.12,77847.15,6.3,-0.01319,1e-05,2.13165]
[1779058340234,68.11,77844.03,6.3,-0.01321,1e-05,2.1341]
[1779058345270,68.11,77830.67,6.3,-0.01331,1e-05,2.14757]
[1779058346159,68.11,77830.67,6.3,-0.01331,1e-05,2.14757]
[1779058346436,68.11,77830.67,6.3,-0.01331,1e-05,2.14757]
[1779058346988,68.11,77830.67,6.3,-0.01331,1e-05,2.14757]
[1779058346505,68.11,77812.29,6.3,-0.01346,1e-05,2.16737]
[1779058347868,68.1,77796.32,6.3,-0.01358,1e-05,2.18434]
[1779058348807,68.1,77796.32,6.3,-0.01358,1e-05,2.18434]
[1779058350177,68.1,77803.63,6.3,-0.01352,1e-05,2.17604]
[1779058351759,68.1,77796.48,6.3,-0.01358,1e-05,2.18362]
[1779058357055,68.09,77816.16,6.3,-0.0134,1e-05,2.15899]
[1779058362391,68.08,77828.66,6.3,-0.01329,1e-05,2.14385]
[1779058365414,68.08,77847.92,6.3,-0.01313,1e-05,2.1225]
[1779058370450,68.07,77849.65,6.3,-0.01311,1e-05,2.11984]
[1779058374189,68.07,77857.56,6.3,-0.01305,1e-05,2.1109]
[1779058374551,68.07,77857.56,6.3,-0.01305,1e-05,2.1109]
[1779058375354,68.07,77858.02,6.3,-0.01304,1e-05,2.11027]
[1779058380521,68.06,77871.2,6.3,-0.01293,1e-05,2.09544]
[1779058381820,68.06,77871.2,6.3,-0.01293,1e-05,2.09544]
[1779058387576,68.06,77879.01,6.3,-0.01287,1e-05,2.08643]
[1779058389090,68.06,77879.01,6.3,-0.01287,1e-05,2.08643]
[1779058395991,68.05,77871.98,6.3,-0.01292,1e-05,2.09318]
[1779058398653,68.05,77888.22,6.3,-0.01279,1e-05,2.07557]
[1779058403688,68.05,77889.95,6.3,-0.01277,1e-05,2.07339]
[1779058408723,68.04,77891.78,6.3,-0.01276,1e-05,2.0711]
[1779058413758,68.04,77897.49,6.3,-0.0127,1e-05,2.06291]
[1779058418793,68.04,77901.03,6.3,-0.01267,1e-05,2.05893]
[1779058423828,68.04,77904.62,6.3,-0.01264,1e-05,2.0549]
[1779058428863,68.04,77888.97,6.3,-0.01276,1e-05,2.07111]
[1779058432890,68.04,77885.13,6.3,-0.01279,1e-05,2.07492]
[1779058437927,68.03,77862.2,6.3,-0.01296,1e-05,2.09859]
[1779058442962,68.03,77861.58,6.3,-0.01296,1e-05,2.09862]
[1779058447997,68.02,77849.43,6.3,-0.01305,1e-05,2.1109]
[1779058453032,68.02,77849.92,6.3,-0.01304,1e-05,2.10963]
[1779058458067,68.01,77862.83,6.3,-0.01293,1e-05,2.09519]
[1779058462439,68.01,77863.42,6.3,-0.01293,1e-05,2.09408]
[1779058463404,68.01,77863.17,6.3,-0.01293,1e-05,2.09422]
[1779058466434,68.01,77864.38,6.3,-0.01292,1e-05,2.09257]
[1779058467690,68.01,77864.99,6.3,-0.01291,1e-05,2.0918]
[1779058473172,68.0,77851.59,6.3,-0.013,1e-05,2.1036]
[1779058478207,68.0,77851.39,6.3,-0.013,1e-05,2.10315]
[1779058483244,67.99,77849.45,6.3,-0.01301,1e-05,2.10456]
[1779058488278,67.99,77849.63,6.3,-0.013,1e-05,2.10367]
[1779058493312,67.98,77847.08,6.3,-0.01301,1e-05,2.10569]
[1779058498347,67.98,77842.15,6.3,-0.01305,1e-05,2.11026]
[1779058503382,67.97,77842.0,6.3,-0.01304,1e-05,2.10967]
[1779058508423,67.97,77842.07,6.3,-0.01304,1e-05,2.10888]
[1779058513458,67.96,77856.76,6.3,-0.01292,1e-05,2.09256]
[1779058514888,67.96,77856.76,6.3,-0.01292,1e-05,2.09256]
[1779058520508,67.96,77868.33,6.3,-0.01282,1e-05,2.07956]
[1779058525543,67.96,77871.62,6.3,-0.0128,1e-05,2.07565]
[1779058530578,67.95,77886.8,6.3,-0.01268,1e-05,2.05924]
[1779058531620,67.95,77886.8,6.3,-0.01268,1e-05,2.05924]
[1779058532174,67.95,77886.8,6.3,-0.01268,1e-05,2.05924]
[1779058532228,67.95,77898.56,6.3,-0.01257,1e-05,2.04428]
[1779058532298,67.95,77898.56,6.3,-0.01257,1e-05,2.04428]
[1779058532599,67.95,77915.6,6.3,-0.01244,1e-05,2.02653]
[1779058534285,67.95,77919.74,6.3,-0.01241,1e-05,2.02224]
[1779058534614,67.95,77916.84,6.3,-0.01243,1e-05,2.02527]
[1779058539649,67.92,77916.73,6.3,-0.0124,1e-05,2.02151]
[1779058544675,67.9,77916.33,6.3,-0.01239,1e-05,2.01885]
[1779058549723,67.87,77910.58,6.3,-0.0124,1e-05,2.02021]
[1779058554968,67.85,77899.55,6.3,-0.01246,1e-05,2.0286]
[1779058555050,67.84,77900.95,6.3,-0.01244,1e-05,2.02559]
[1779058556772,67.84,77882.77,6.3,-0.01257,1e-05,2.04458]
[1779058561807,67.84,77893.77,6.3,-0.01249,1e-05,2.03301]
[1779058566842,67.84,77879.42,6.3,-0.0126,1e-05,2.04798]
[1779058571877,67.84,77871.19,6.3,-0.01266,1e-05,2.05654]
[1779058576912,67.83,77872.08,6.3,-0.01265,1e-05,2.05539]
[1779058580948,67.83,77888.39,6.3,-0.01253,1e-05,2.0382]
[1779058583846,67.83,77890.16,6.3,-0.01251,1e-05,2.03635]
[1779058583969,67.83,77891.68,6.3,-0.0125,1e-05,2.03476]
[1779058589310,67.81,77905.04,6.3,-0.01237,1e-05,2.01697]
[1779058595048,67.78,77896.84,6.3,-0.01239,1e-05,2.01913]
[1779058602097,67.74,77899.66,6.3,-0.01233,1e-05,2.0109]
[1779058607132,67.71,77900.25,6.3,-0.0123,1e-05,2.00654]
[1779058609486,67.7,77904.02,6.3,-0.01226,1e-05,2.00116]
[1779058615188,67.67,77910.04,6.3,-0.01219,1e-05,1.99062]
[1779058616063,67.67,77910.04,6.3,-0.01219,1e-05,1.99062]
[1779058616287,67.67,77910.04,6.3,-0.01219,1e-05,1.99062]
[1779058622515,67.64,77897.84,6.3,-0.01225,1e-05,1.99819]
[1779058624052,67.63,77899.29,6.3,-0.01223,1e-05,1.99597]
[1779058626266,67.62,77921.92,6.3,-0.01205,1e-05,1.97066]
[1779058627569,67.62,77922.8,6.3,-0.01204,1e-05,1.96909]
[1779058633315,67.59,77940.21,6.3,-0.01188,1e-05,1.9476]
[1779058638350,67.57,77933.26,6.3,-0.01191,1e-05,1.95151]
[1779058639375,67.56,77949.84,6.3,-0.01178,1e-05,1.93415]
[1779058644392,67.54,77952.2,6.3,-0.01175,1e-05,1.92882]
[1779058649427,67.52,77959.02,6.3,-0.01168,1e-05,1.91911]
[1779058654462,67.5,77955.55,6.3,-0.01167,1e-05,1.91807]
[1779058659501,67.48,77950.91,6.3,-0.01169,1e-05,1.91989]
[1779058664536,67.46,77952.11,6.3,-0.01166,1e-05,1.9159]
[1779058669571,67.44,77952.2,6.3,-0.01164,1e-05,1.91304]
[1779058674606,67.42,77949.09,6.3,-0.01164,1e-05,1.9134]
[1779058679670,67.4,77949.14,6.3,-0.01162,1e-05,1.91061]
[1779058684676,67.39,77925.5,6.3,-0.01177,1e-05,1.93158]
[1779058689711,67.37,77917.79,6.3,-0.01181,1e-05,1.9364]
[1779058694746,67.34,77916.71,6.3,-0.01179,1e-05,1.93453]
[1779058695866,67.34,77916.71,6.3,-0.01179,1e-05,1.93453]
[1779058701796,67.32,77916.31,6.3,-0.01177,1e-05,1.93083]
[1779058706832,67.3,77915.29,6.3,-0.01176,1e-05,1.929]
[1779058713881,67.27,77916.24,6.3,-0.01171,1e-05,1.92239]
[1779058718916,67.25,77918.11,6.3,-0.01168,1e-05,1.91775]
[1779058723951,67.23,77917.82,6.3,-0.01166,1e-05,1.91533]
[1779058728986,67.21,77916.45,6.3,-0.01165,1e-05,1.91402]
[1779058734021,67.19,77930.5,6.3,-0.01153,1e-05,1.89733]
[1779058739056,67.18,77929.85,6.3,-0.01152,1e-05,1.89548]
[1779058744091,67.15,77930.97,6.3,-0.01149,1e-05,1.8914]
[1779058749128,67.14,77941.07,6.3,-0.0114,1e-05,1.87895]
[1779058754165,67.12,77945.4,6.3,-0.01136,1e-05,1.87236]
[1779058760207,67.1,77946.12,6.3,-0.01133,1e-05,1.86893]
[1779058765242,67.09,77945.97,6.3,-0.01132,1e-05,1.86683]
[1779058771284,67.07,77949.89,6.3,-0.01126,1e-05,1.85866]
[1779058776319,67.05,77961.91,6.3,-0.01116,1e-05,1.8448]
[1779058781355,67.04,77966.63,6.3,-0.01112,1e-05,1.83817]
[1779058786391,67.02,77966.28,6.3,-0.01111,1e-05,1.83652]
[1779058791425,67.01,77960.11,6.3,-0.01113,1e-05,1.84053]
[1779058796460,66.99,77959.37,6.3,-0.01113,1e-05,1.83925]
[1779058801372,66.98,77960.77,6.3,-0.0111,1e-05,1.83632]
[1779058801476,66.98,77960.77,6.3,-0.0111,1e-05,1.83632]
[1779058802347,66.98,77960.77,6.3,-0.0111,1e-05,1.83593]
[1779058802751,66.98,77931.72,6.3,-0.01131,1e-05,1.86438]
[1779058808568,66.96,77924.15,6.3,-0.01134,1e-05,1.86874]
[1779058813603,66.94,77911.45,6.3,-0.01141,1e-05,1.87903]
[1779058818435,66.93,77910.98,6.3,-0.0114,1e-05,1.87808]
[1779058823673,66.91,77911.17,6.3,-0.01138,1e-05,1.87464]
[1779058828708,66.89,77912.36,6.3,-0.01136,1e-05,1.87118]
[1779058833744,66.88,77908.94,6.3,-0.01135,1e-05,1.87064]
[1779058835062,66.88,77908.94,6.3,-0.01135,1e-05,1.87064]
[1779058835351,66.88,77908.94,6.3,-0.01135,1e-05,1.87064]
[1779058838779,66.87,77927.34,6.3,-0.01121,1e-05,1.85107]
[1779058843814,66.85,77933.67,6.3,-0.01116,1e-05,1.84282]
[1779058848849,66.84,77933.31,6.3,-0.01115,1e-05,1.84119]
[1779058853884,66.82,77940.46,6.3,-0.01108,1e-05,1.83224]
[1779058858919,66.81,77940.22,6.3,-0.01107,1e-05,1.83059]
[1779058863955,66.8,77956.41,6.3,-0.01095,1e-05,1.81307]
[1779058868989,66.79,77952.35,6.3,-0.01096,1e-05,1.8153]
[1779058874024,66.77,77950.43,6.3,-0.01096,1e-05,1.81543]
[1779058879059,66.76,77950.54,6.3,-0.01095,1e-05,1.81361]
[1779058880073,66.76,77928.97,6.3,-0.0111,1e-05,1.83422]
[1779058882090,66.75,77911.02,6.3,-0.01122,1e-05,1.85103]
[1779058882905,66.75,77911.02,6.3,-0.01122,1e-05,1.85103]
[1779058883097,66.75,77896.74,6.3,-0.01132,1e-05,1.8647]
[1779058888133,66.76,77903.52,6.3,-0.01128,1e-05,1.85964]
[1779058893168,66.77,77910.54,6.3,-0.01123,1e-05,1.85278]
[1779058898203,66.79,77917.56,6.3,-0.01119,1e-05,1.84761]
[1779058898866,66.79,77917.56,6.3,-0.01119,1e-05,1.84761]
[1779058899210,66.79,77917.52,6.3,-0.0112,1e-05,1.848]
[1779058904245,66.77,77918.37,6.3,-0.01118,1e-05,1.84512]
[1779058908290,66.77,77918.1,6.3,-0.01117,1e-05,1.84418]
[1779058908388,66.76,77918.13,6.3,-0.01117,1e-05,1.84374]
[1779058908700,66.76,77918.13,6.3,-0.01117,1e-05,1.84374]
[1779058909280,66.77,77918.08,6.3,-0.01117,1e-05,1.84415]
[1779058912262,66.76,77917.84,6.3,-0.01117,1e-05,1.84358]
[1779058912301,66.76,77918.12,6.3,-0.01116,1e-05,1.84291]
[1779058913572,66.76,77918.12,6.3,-0.01116,1e-05,1.84291]
[1779058914315,66.76,77915.16,6.3,-0.01119,1e-05,1.84653]
[1779058919664,66.75,77924.87,6.3,-0.01111,1e-05,1.83502]
[1779058925392,66.73,77934.42,6.3,-0.01102,1e-05,1.82348]
[1779058930427,66.72,77933.32,6.3,-0.01102,1e-05,1.82275]
[1779058935462,66.71,77918.5,6.3,-0.01111,1e-05,1.8354]
[1779058936281,66.71,77918.5,6.3,-0.01111,1e-05,1.8354]
[1779058936469,66.7,77916.76,6.3,-0.01112,1e-05,1.83673]
[1779058940497,66.71,77899.04,6.3,-0.01125,1e-05,1.85566]
[1779058945532,66.73,77882.44,6.3,-0.01138,1e-05,1.87383]
[1779058950568,66.74,77889.1,6.3,-0.01135,1e-05,1.8688]
[1779058955603,66.75,77895.75,6.3,-0.0113,1e-05,1.86254]
[1779058960639,66.76,77896.15,6.3,-0.01131,1e-05,1.86381]
[1779058965674,66.78,77900.34,6.3,-0.01129,1e-05,1.86131]
[1779058970709,66.79,77903.45,6.3,-0.01128,1e-05,1.85989]
[1779058971828,66.79,77904.05,6.3,-0.01128,1e-05,1.85964]
[1779058972724,66.79,77910.61,6.3,-0.01123,1e-05,1.85274]
[1779058977758,66.77,77913.09,6.3,-0.0112,1e-05,1.84824]
[1779058983010,66.76,77910.46,6.3,-0.01121,1e-05,1.84921]
[1779058988840,66.74,77932.03,6.3,-0.01104,1e-05,1.82534]
[1779058993875,66.73,77934.47,6.3,-0.01101,1e-05,1.82121]
[1779058998910,66.72,77926.38,6.3,-0.01105,1e-05,1.8273]
[1779059003945,66.7,77925.91,6.3,-0.01104,1e-05,1.82594]
[1779059008984,66.69,77928.8,6.3,-0.01101,1e-05,1.82132]
[1779059014020,66.68,77927.46,6.3,-0.011,1e-05,1.81922]
[1779059019055,66.66,77931.5,6.3,-0.01096,1e-05,1.81355]
[1779059024090,66.65,77933.91,6.3,-0.01093,1e-05,1.80952]
[1779059029125,66.64,77937.82,6.3,-0.01089,1e-05,1.80408]
[1779059034162,66.63,77944.87,6.3,-0.01083,1e-05,1.7957]
[1779059039197,66.62,77954.71,6.3,-0.01076,1e-05,1.78475]
[1779059044232,66.61,77955.24,6.3,-0.01074,1e-05,1.78281]
[1779059046247,66.6,77937.84,6.3,-0.01086,1e-05,1.79892]
[1779059051283,66.59,77936.11,6.3,-0.01086,1e-05,1.79901]
[1779059056318,66.58,77935.59,6.3,-0.01085,1e-05,1.79794]
[1779059061353,66.57,77933.57,6.3,-0.01085,1e-05,1.79832]
[1779059067395,66.56,77934.03,6.3,-0.01084,1e-05,1.79602]
[1779059072430,66.54,77935.45,6.3,-0.01081,1e-05,1.79152]
[1779059077465,66.53,77923.08,6.3,-0.01088,1e-05,1.80195]
[1779059082500,66.52,77909.11,6.3,-0.01097,1e-05,1.81384]
[1779059084294,66.52,77904.86,6.3,-0.01099,1e-05,1.81764]
[1779059084514,66.52,77901.54,6.3,-0.01101,1e-05,1.82052]
[1779059085521,66.52,77899.91,6.3,-0.01103,1e-05,1.82252]
[1779059085869,66.52,77899.91,6.3,-0.01103,1e-05,1.82252]
[1779059086227,66.52,77899.91,6.3,-0.01103,1e-05,1.82252]
[1779059087006,66.52,77899.91,6.3,-0.01103,1e-05,1.82216]
[1779059087537,66.52,77892.91,6.3,-0.01107,1e-05,1.82865]
[1779059092574,66.53,77880.93,6.3,-0.01117,1e-05,1.8423]
[1779059095807,66.53,77880.97,6.3,-0.01117,1e-05,1.843]
[1779059096612,66.54,77894.94,6.3,-0.01108,1e-05,1.83002]
[1779059101647,66.53,77889.46,6.3,-0.01111,1e-05,1.83354]
[1779059101852,66.53,77889.46,6.3,-0.01111,1e-05,1.83354]
[1779059104264,66.52,77878.44,6.3,-0.01118,1e-05,1.84362]
[1779059104668,66.52,77876.66,6.3,-0.01119,1e-05,1.84499]
[1779059109703,66.53,77884.94,6.3,-0.01114,1e-05,1.83869]
[1779059114738,66.55,77881.33,6.3,-0.01118,1e-05,1.84446]
[1779059116292,66.55,77885.98,6.3,-0.01115,1e-05,1.84026]
[1779059116850,66.55,77885.98,6.3,-0.01115,1e-05,1.84026]
[1779059116752,66.55,77887.38,6.3,-0.01114,1e-05,1.8385]
[1779059117255,66.55,77887.38,6.3,-0.01114,1e-05,1.8385]
[1779059122796,66.53,77887.2,6.3,-0.01113,1e-05,1.8364]
[1779059125361,66.53,77889.36,6.3,-0.01111,1e-05,1.83353]
[1779059130858,66.51,77894.5,6.3,-0.01106,1e-05,1.82642]
[1779059135889,66.5,77896.26,6.3,-0.01102,1e-05,1.82128]
[1779059140924,66.49,77896.04,6.3,-0.01101,1e-05,1.81976]
[1779059145095,66.48,77881.88,6.3,-0.0111,1e-05,1.83257]
[1779059145152,66.48,77874.48,6.3,-0.01115,1e-05,1.83947]
[1779059146325,66.48,77874.48,6.3,-0.01115,1e-05,1.83947]
[1779059152002,66.49,77862.14,6.3,-0.01126,1e-05,1.85414]
[1779059157037,66.51,77870.93,6.3,-0.01121,1e-05,1.84725]
[1779059161146,66.51,77869.72,6.3,-0.01122,1e-05,1.84952]
[1779059161198,66.51,77869.72,6.3,-0.01122,1e-05,1.84952]
[1779059161809,66.51,77869.72,6.3,-0.01122,1e-05,1.84952]
[1779059161244,66.52,77869.85,6.3,-0.01122,1e-05,1.84975]
[1779059162297,66.52,77869.85,6.3,-0.01122,1e-05,1.84975]
[1779059163281,66.51,77871.94,6.3,-0.01121,1e-05,1.84728]
[1779059163383,66.51,77872.87,6.3,-0.0112,1e-05,1.84595]
[1779059164267,66.51,77872.87,6.3,-0.0112,1e-05,1.84595]
[1779059171135,66.53,77872.7,6.3,-0.01122,1e-05,1.84896]
[1779059176170,66.54,77865.35,6.3,-0.01128,1e-05,1.85796]
[1779059181205,66.55,77865.38,6.3,-0.01129,1e-05,1.85962]
[1779059186240,66.57,77852.19,6.3,-0.0114,1e-05,1.87436]
[1779059191275,66.58,77854.95,6.3,-0.01138,1e-05,1.87149]
[1779059196310,66.59,77851.05,6.3,-0.01142,1e-05,1.87692]
[1779059201345,66.6,77853.27,6.3,-0.01141,1e-05,1.87623]
[1779059206380,66.61,77852.39,6.3,-0.01143,1e-05,1.87862]
[1779059211415,66.62,77840.37,6.3,-0.01153,1e-05,1.89213]
[1779059216450,66.63,77839.76,6.3,-0.01154,1e-05,1.89412]
[1779059221485,66.64,77838.71,6.3,-0.01156,1e-05,1.89654]
[1779059224506,66.64,77855.81,6.3,-0.01144,1e-05,1.88026]
[1779059225533,66.65,77827.0,6.3,-0.01165,1e-05,1.90953]
[1779059227069,66.65,77814.13,6.3,-0.01175,1e-05,1.92284]
[1779059227617,66.65,77814.13,6.3,-0.01175,1e-05,1.92284]
[1779059235595,66.66,77827.35,6.3,-0.01167,1e-05,1.91153]
[1779059240630,66.67,77827.87,6.3,-0.01167,1e-05,1.91225]
[1779059245665,66.68,77827.6,6.3,-0.01168,1e-05,1.9137]
[1779059250701,66.69,77807.77,6.3,-0.01184,1e-05,1.9351]
[1779059254736,66.69,77788.73,6.3,-0.01197,1e-05,1.95369]
[1779059256749,66.7,77807.9,6.3,-0.01183,1e-05,1.93437]
[1779059261784,66.7,77798.11,6.3,-0.01191,1e-05,1.94538]
[1779059266819,66.71,77807.01,6.3,-0.01185,1e-05,1.9372]
[1779059271855,66.72,77814.45,6.3,-0.01181,1e-05,1.9306]
[1779059277897,66.72,77814.75,6.3,-0.01181,1e-05,1.93156]
[1779059282932,66.73,77811.9,6.3,-0.01184,1e-05,1.93571]
[1779059285953,66.74,77828.48,6.3,-0.01172,1e-05,1.91945]
[1779059290988,66.74,77809.39,6.3,-0.01187,1e-05,1.94002]
[1779059295016,66.75,77826.0,6.3,-0.01176,1e-05,1.92388]
[1779059300051,66.76,77820.42,6.3,-0.0118,1e-05,1.93065]
[1779059302069,66.76,77794.66,6.3,-0.012,1e-05,1.95745]
[1779059307101,66.77,77786.04,6.3,-0.01207,1e-05,1.96713]
[1779059312136,66.77,77791.35,6.3,-0.01202,1e-05,1.96066]
[1779059317172,66.78,77791.65,6.3,-0.01203,1e-05,1.96111]
[1779059322207,66.78,77786.23,6.3,-0.01207,1e-05,1.96744]
[1779059327242,66.79,77784.71,6.3,-0.01209,1e-05,1.9697]
[1779059332277,66.79,77789.77,6.3,-0.01206,1e-05,1.96512]
[1779059336896,66.79,77778.84,6.3,-0.01214,1e-05,1.97684]
[1779059337095,66.79,77778.84,6.3,-0.01214,1e-05,1.97684]
[1779059337938,66.79,77749.48,6.3,-0.01236,1e-05,2.00776]
[1779059339979,66.79,77739.84,6.3,-0.01244,1e-05,2.01799]
[1779059343076,66.8,77731.82,6.3,-0.0125,1e-05,2.02659]
[1779059352418,66.8,77748.91,6.3,-0.01237,1e-05,2.00913]
[1779059357453,66.8,77760.22,6.3,-0.01229,1e-05,1.9976]
[1779059359467,66.8,77776.83,6.3,-0.01217,1e-05,1.98045]
[1779059364550,66.81,77782.11,6.3,-0.01213,1e-05,1.97545]
[1779059368852,66.81,77802.33,6.3,-0.01198,1e-05,1.95511]
[1779059370773,66.81,77799.62,6.3,-0.012,1e-05,1.95821]
[1779059373367,66.82,77800.67,6.3,-0.01199,1e-05,1.95588]
[1779059374204,66.82,77801.06,6.3,-0.01199,1e-05,1.95563]
[1779059376427,66.82,77810.49,6.3,-0.01192,1e-05,1.94626]
[1779059380239,66.82,77812.36,6.3,-0.01191,1e-05,1.94505]
[1779059385659,66.83,77817.03,6.3,-0.01188,1e-05,1.94135]
[1779059390694,66.84,77817.81,6.3,-0.01189,1e-05,1.94147]
[1779059395729,66.84,77806.91,6.3,-0.01197,1e-05,1.95353]
[1779059400764,66.85,77805.94,6.3,-0.01199,1e-05,1.95533]
[1779059404793,66.85,77824.36,6.3,-0.01185,1e-05,1.93714]
[1779059407814,66.86,77841.65,6.3,-0.01173,1e-05,1.92017]
[1779059410750,66.86,77845.74,6.3,-0.0117,1e-05,1.91648]
[1779059410835,66.86,77844.83,6.3,-0.01171,1e-05,1.91763]
[1779059411178,66.86,77844.83,6.3,-0.01171,1e-05,1.91763]
[1779059411900,66.86,77844.83,6.3,-0.01171,1e-05,1.91763]
[1779059412002,66.86,77846.24,6.3,-0.0117,1e-05,1.91565]
[1779059412874,66.86,77846.24,6.3,-0.0117,1e-05,1.91565]
[1779059412888,66.86,77847.72,6.3,-0.01169,1e-05,1.91439]
[1779059418891,66.84,77853.89,6.3,-0.01162,1e-05,1.90492]
[1779059423926,66.82,77852.61,6.3,-0.01161,1e-05,1.9036]
[1779059428963,66.8,77849.69,6.3,-0.01162,1e-05,1.90393]
[1779059432929,66.79,77843.18,6.3,-0.01164,1e-05,1.90725]
[1779059432989,66.79,77842.9,6.3,-0.01164,1e-05,1.90701]
[1779059433474,66.79,77842.9,6.3,-0.01164,1e-05,1.90701]
[1779059433997,66.79,77842.94,6.3,-0.01164,1e-05,1.90722]
[1779059435413,66.79,77842.13,6.3,-0.01164,1e-05,1.90751]
[1779059436019,66.78,77847.88,6.3,-0.0116,1e-05,1.90119]
[1779059437834,66.78,77851.45,6.3,-0.01157,1e-05,1.89785]
[1779059438032,66.79,77853.66,6.3,-0.01156,1e-05,1.89589]
[1779059443067,66.77,77854.18,6.3,-0.01154,1e-05,1.89285]
[1779059446088,66.76,77872.31,6.3,-0.0114,1e-05,1.87325]
[1779059452130,66.74,77869.2,6.3,-0.0114,1e-05,1.87356]
[1779059457165,66.72,77859.49,6.3,-0.01145,1e-05,1.88091]
[1779059462200,66.7,77851.32,6.3,-0.0115,1e-05,1.88668]
[1779059467235,66.68,77849.79,6.3,-0.01149,1e-05,1.88529]
[1779059472270,66.67,77851.48,6.3,-0.01146,1e-05,1.8812]
[1779059477305,66.65,77864.77,6.3,-0.01135,1e-05,1.86559]
[1779059482341,66.63,77876.1,6.3,-0.01125,1e-05,1.85218]
[1779059487376,66.62,77876.8,6.3,-0.01123,1e-05,1.84939]
[1779059492411,66.61,77875.66,6.3,-0.01121,1e-05,1.84678]
[1779059497446,66.59,77890.34,6.3,-0.0111,1e-05,1.83037]
[1779059498267,66.59,77890.34,6.3,-0.0111,1e-05,1.83037]
[1779059503488,66.58,77891.74,6.3,-0.01107,1e-05,1.82675]
[1779059508642,66.56,77887.45,6.3,-0.01109,1e-05,1.82947]
[1779059508643,66.56,77887.45,6.3,-0.01109,1e-05,1.82947]
[1779059514569,66.55,77882.49,6.3,-0.01111,1e-05,1.83171]
[1779059516475,66.54,77871.67,6.3,-0.01118,1e-05,1.84197]
[1779059516483,66.54,77871.67,6.3,-0.01118,1e-05,1.84197]
[1779059517119,66.54,77871.67,6.3,-0.01118,1e-05,1.84197]
[1779059519801,66.53,77869.19,6.3,-0.01119,1e-05,1.84321]
[1779059525646,66.52,77868.91,6.3,-0.01117,1e-05,1.8407]
[1779059530681,66.5,77854.4,6.3,-0.01126,1e-05,1.85299]
[1779059535716,66.49,77860.84,6.3,-0.0112,1e-05,1.84453]
[1779059540751,66.47,77861.8,6.3,-0.01118,1e-05,1.84155]
[1779059542765,66.47,77842.32,6.3,-0.01131,1e-05,1.86001]
[1779059547800,66.45,77840.51,6.3,-0.01131,1e-05,1.85963]
[1779059552836,66.44,77839.65,6.3,-0.01129,1e-05,1.85667]
[1779059557871,66.42,77838.21,6.3,-0.01129,1e-05,1.85598]
[1779059561590,66.41,77837.37,6.3,-0.01128,1e-05,1.85556]
[1779059566934,66.39,77827.67,6.3,-0.01134,1e-05,1.86268]
[1779059571969,66.38,77827.02,6.3,-0.01133,1e-05,1.8612]
[1779059575997,66.37,77810.45,6.3,-0.01143,1e-05,1.87601]
[1779059581042,66.35,77810.23,6.3,-0.01142,1e-05,1.87396]
[1779059586077,66.34,77824.54,6.3,-0.0113,1e-05,1.8575]
[1779059591112,66.32,77829.27,6.3,-0.01125,1e-05,1.85073]
[1779059596147,66.31,77829.48,6.3,-0.01124,1e-05,1.8485]
[1779059601182,66.29,77833.99,6.3,-0.01119,1e-05,1.84204]
[1779059606217,66.28,77834.67,6.3,-0.01117,1e-05,1.83944]
[1779059611252,66.27,77835.4,6.3,-0.01114,1e-05,1.83517]
[1779059616287,66.25,77839.65,6.3,-0.0111,1e-05,1.82916]
[1779059621322,66.24,77837.39,6.3,-0.0111,1e-05,1.82957]
[1779059626357,66.22,77841.16,6.3,-0.01106,1e-05,1.82372]
[1779059631392,66.21,77828.92,6.3,-0.01114,1e-05,1.83402]
[1779059636427,66.2,77828.78,6.3,-0.01112,1e-05,1.83233]
[1779059641462,66.19,77832.79,6.3,-0.01108,1e-05,1.82661]
[1779059646497,66.17,77829.39,6.3,-0.0111,1e-05,1.82822]
[1779059651532,66.16,77832.93,6.3,-0.01106,1e-05,1.82302]
[1779059656567,66.15,77831.61,6.3,-0.01106,1e-05,1.82263]
[1779059661168,66.14,77832.16,6.3,-0.01105,1e-05,1.82108]
[1779059666637,66.13,77831.43,6.3,-0.01103,1e-05,1.81947]
[1779059671672,66.11,77821.08,6.3,-0.01109,1e-05,1.82631]
[1779059676707,66.1,77820.03,6.3,-0.01108,1e-05,1.8256]
[1779059681742,66.09,77818.09,6.3,-0.01108,1e-05,1.82578]
[1779059686777,66.08,77818.51,6.3,-0.01107,1e-05,1.82365]
[1779059691813,66.07,77814.27,6.3,-0.01109,1e-05,1.82611]
[1779059696848,66.05,77814.69,6.3,-0.01107,1e-05,1.82399]
[1779059701884,66.04,77812.88,6.3,-0.01107,1e-05,1.82407]
[1779059707200,66.03,77812.97,6.3,-0.01106,1e-05,1.82261]
[1779059712967,66.01,77814.32,6.3,-0.01104,1e-05,1.81891]
[1779059718002,66.0,77809.76,6.3,-0.01106,1e-05,1.82172]
[1779059722673,65.99,77807.14,6.3,-0.01106,1e-05,1.82294]
[1779059723038,65.99,77794.17,6.3,-0.01115,1e-05,1.83542]
[1779059724171,65.99,77794.17,6.3,-0.01115,1e-05,1.83542]
[1779059724508,65.99,77794.17,6.3,-0.01115,1e-05,1.83542]
[1779059725860,66.0,77792.93,6.3,-0.01117,1e-05,1.83744]
[1779059728073,66.0,77774.19,6.3,-0.01131,1e-05,1.85729]
[1779059733108,66.02,77777.64,6.3,-0.01129,1e-05,1.85395]
[1779059735134,66.02,77756.95,6.3,-0.01144,1e-05,1.87543]
[1779059737144,66.02,77736.28,6.3,-0.0116,1e-05,1.8967]
[1779059738395,66.02,77736.28,6.3,-0.0116,1e-05,1.8967]
[1779059738505,66.02,77736.28,6.3,-0.0116,1e-05,1.8967]
[1779059738513,66.03,77718.71,6.3,-0.01173,1e-05,1.91497]
[1779059739267,66.03,77718.71,6.3,-0.01173,1e-05,1.91497]
[1779059739523,66.03,77702.42,6.3,-0.01185,1e-05,1.93174]
[1779059740530,66.03,77702.42,6.3,-0.01185,1e-05,1.93174]
[1779059740184,66.03,77685.97,6.3,-0.01197,1e-05,1.9488]
[1779059741071,66.03,77685.97,6.3,-0.01197,1e-05,1.9488]
[1779059743220,66.03,77703.24,6.3,-0.01185,1e-05,1.93175]
[1779059748063,66.04,77693.37,6.3,-0.01193,1e-05,1.94284]
[1779059753291,66.05,77704.73,6.3,-0.01185,1e-05,1.93227]
[1779059758327,66.05,77713.85,6.3,-0.01179,1e-05,1.92397]
[1779059761650,66.06,77703.58,6.3,-0.01187,1e-05,1.93522]
[1779059771424,66.07,77700.22,6.3,-0.01191,1e-05,1.94077]
[1779059776459,66.08,77700.74,6.3,-0.01192,1e-05,1.94121]
[1779059779482,66.08,77676.79,6.3,-0.0121,1e-05,1.96673]
[1779059784517,66.09,77671.9,6.3,-0.01214,1e-05,1.97257]
[1779059789552,66.09,77675.93,6.3,-0.01212,1e-05,1.96914]
[1779059791651,66.09,77672.7,6.3,-0.01213,1e-05,1.9711]
[1779059797613,66.1,77657.86,6.3,-0.01225,1e-05,1.98751]
[1779059798154,66.1,77657.86,6.3,-0.01225,1e-05,1.98751]
[1779059799627,66.1,77675.89,6.3,-0.01212,1e-05,1.96879]
[1779059804664,66.11,77698.7,6.3,-0.01195,1e-05,1.94586]
[1779059809699,66.11,77700.07,6.3,-0.01195,1e-05,1.94545]
[1779059814737,66.12,77694.89,6.3,-0.01199,1e-05,1.95175]
[1779059819772,66.13,77692.65,6.3,-0.01202,1e-05,1.95498]
[1779059823226,66.13,77718.58,6.3,-0.01183,1e-05,1.92865]
[1779059828841,66.14,77716.31,6.3,-0.01185,1e-05,1.93231]
[1779059833876,66.15,77711.68,6.3,-0.01189,1e-05,1.93816]
[1779059838070,66.15,77711.53,6.3,-0.0119,1e-05,1.93893]
[1779059838621,66.15,77711.53,6.3,-0.0119,1e-05,1.93893]
[1779059843946,66.16,77716.29,6.3,-0.01187,1e-05,1.93546]
[1779059848946,66.17,77725.67,6.3,-0.01181,1e-05,1.92664]
[1779059848998,66.17,77725.67,6.3,-0.01181,1e-05,1.92664]
[1779059855025,66.18,77727.43,6.3,-0.0118,1e-05,1.92474]
[1779059860060,66.19,77742.49,6.3,-0.0117,1e-05,1.91046]
[1779059863758,66.19,77754.23,6.3,-0.01161,1e-05,1.89927]
[1779059864090,66.19,77763.27,6.3,-0.01155,1e-05,1.89037]
[1779059866103,66.19,77785.07,6.3,-0.01139,1e-05,1.86746]
[1779059871138,66.17,77786.99,6.3,-0.01136,1e-05,1.86336]
[1779059876173,66.16,77785.61,6.3,-0.01135,1e-05,1.8626]
[1779059878408,66.15,77785.78,6.3,-0.01135,1e-05,1.86201]
[1779059884230,66.13,77783.97,6.3,-0.01134,1e-05,1.86088]
[1779059889265,66.12,77797.04,6.3,-0.01123,1e-05,1.84581]
[1779059894300,66.1,77797.55,6.3,-0.01121,1e-05,1.84334]
[1779059899335,66.09,77803.2,6.3,-0.01116,1e-05,1.83585]
[1779059903363,66.08,77822.96,6.3,-0.01101,1e-05,1.81459]
[1779059908398,66.07,77824.34,6.3,-0.01099,1e-05,1.81161]
[1779059913433,66.06,77822.05,6.3,-0.01098,1e-05,1.81061]
[1779059918468,66.04,77824.87,6.3,-0.01095,1e-05,1.80625]
[1779059923503,66.03,77828.45,6.3,-0.01092,1e-05,1.80118]
[1779059928539,66.02,77827.93,6.3,-0.01091,1e-05,1.80014]
[1779059933574,66.01,77828.51,6.3,-0.0109,1e-05,1.79805]
[1779059936595,66.0,77811.58,6.3,-0.01101,1e-05,1.8137]
[1779059941630,65.99,77803.53,6.3,-0.01105,1e-05,1.81996]
[1779059946665,65.98,77794.09,6.3,-0.01111,1e-05,1.82754]
[1779059949686,65.97,77777.93,6.3,-0.01121,1e-05,1.84248]
[1779059954722,65.96,77787.33,6.3,-0.01113,1e-05,1.83127]
[1779059959757,65.95,77801.74,6.3,-0.01102,1e-05,1.8153]
[1779059964792,65.94,77797.55,6.3,-0.01104,1e-05,1.81778]
[1779059969827,65.92,77804.98,6.3,-0.01097,1e-05,1.80883]
[1779059971849,65.92,77824.42,6.3,-0.01083,1e-05,1.78762]
[1779059976884,65.91,77828.81,6.3,-0.01079,1e-05,1.78201]
[1779059981919,65.9,77821.71,6.3,-0.01083,1e-05,1.78755]
[1779059986957,65.89,77823.85,6.3,-0.0108,1e-05,1.78409]
[1779059991992,65.88,77832.49,6.3,-0.01073,1e-05,1.77439]
[1779059997027,65.87,77832.55,6.3,-0.01072,1e-05,1.77305]
[1779060002063,65.86,77821.84,6.3,-0.01079,1e-05,1.78209]
[1779060007097,65.85,77819.91,6.3,-0.01079,1e-05,1.78258]
[1779060012132,65.84,77819.8,6.3,-0.01078,1e-05,1.78131]
[1779060017167,65.83,77805.53,6.3,-0.01087,1e-05,1.79382]
[1779060022202,65.82,77802.24,6.3,-0.01088,1e-05,1.79551]
[1779060027237,65.81,77802.48,6.3,-0.01087,1e-05,1.7938]
[1779060032272,65.8,77813.49,6.3,-0.01078,1e-05,1.78002]
[1779060037307,65.79,77806.57,6.3,-0.01081,1e-05,1.78539]
[1779060042342,65.78,77806.5,6.3,-0.01081,1e-05,1.78409]
[1779060047377,65.77,77812.89,6.3,-0.01075,1e-05,1.77655]
[1779060052412,65.76,77814.8,6.3,-0.01073,1e-05,1.77343]
[1779060057447,65.75,77813.26,6.3,-0.01073,1e-05,1.77369]
[1779060062482,65.75,77814.2,6.3,-0.01072,1e-05,1.77154]
[1779060067519,65.74,77826.47,6.3,-0.01062,1e-05,1.75851]
[1779060071545,65.73,77843.01,6.3,-0.0105,1e-05,1.74159]
[1779060076580,65.72,77851.48,6.3,-0.01044,1e-05,1.73256]
[1779060078597,65.72,77869.94,6.3,-0.01032,1e-05,1.71476]
[1779060083633,65.71,77879.0,6.3,-0.01025,1e-05,1.70556]
[1779060085651,65.71,77899.74,6.3,-0.01011,1e-05,1.68595]
[1779060090686,65.71,77894.55,6.3,-0.01014,1e-05,1.69029]
[1779060095721,65.71,77895.33,6.3,-0.01013,1e-05,1.68753]
[1779060100756,65.7,77892.71,6.3,-0.01014,1e-05,1.68949]
[1779060105803,65.7,77893.23,6.3,-0.01013,1e-05,1.68862]
[1779060110803,65.7,77896.93,6.3,-0.01011,1e-05,1.68471]
[1779060116868,65.69,77904.04,6.3,-0.01006,1e-05,1.67753]
[1779060121903,65.69,77904.91,6.3,-0.01005,1e-05,1.67637]
[1779060126938,65.69,77892.33,6.3,-0.01013,1e-05,1.68764]
[1779060131973,65.68,77896.15,6.3,-0.0101,1e-05,1.68363]
[1779060136008,65.68,77913.25,6.3,-0.00999,1e-05,1.66748]
[1779060141037,65.68,77914.44,6.3,-0.00998,1e-05,1.66613]
[1779060146072,65.68,77915.91,6.3,-0.00996,1e-05,1.66451]
[1779060151107,65.67,77917.22,6.3,-0.00995,1e-05,1.66152]
[1779060157045,65.67,77928.2,6.3,-0.00987,1e-05,1.65125]
[1779060162184,65.67,77931.62,6.3,-0.00985,1e-05,1.64795]
[1779060167220,65.67,77936.34,6.3,-0.00982,1e-05,1.64354]
[1779060171653,65.67,77935.57,6.3,-0.00982,1e-05,1.64419]
[1779060172374,65.67,77934.27,6.3,-0.00983,1e-05,1.64536]
[1779060172397,65.67,77915.45,6.3,-0.00995,1e-05,1.66257]
[1779060173262,65.67,77898.53,6.3,-0.01006,1e-05,1.67813]
[1779060178304,65.67,77882.18,6.3,-0.01017,1e-05,1.69288]
[1779060183332,65.66,77874.53,6.3,-0.01021,1e-05,1.69943]
[1779060188367,65.66,77870.84,6.3,-0.01023,1e-05,1.70224]
[1779060195416,65.65,77870.87,6.3,-0.01023,1e-05,1.7013]
[1779060200451,65.65,77875.72,6.3,-0.01019,1e-05,1.69613]
[1779060205486,65.64,77876.57,6.3,-0.01018,1e-05,1.69475]
[1779060210521,65.64,77877.15,6.3,-0.01017,1e-05,1.69364]
[1779060215556,65.63,77873.75,6.3,-0.01018,1e-05,1.69469]
[1779060220591,65.63,77871.76,6.3,-0.01019,1e-05,1.69597]
[1779060225626,65.62,77869.09,6.3,-0.0102,1e-05,1.69786]
[1779060231668,65.62,77865.31,6.3,-0.01022,1e-05,1.70066]
[1779060237710,65.61,77864.19,6.3,-0.01023,1e-05,1.70082]
[1779060242745,65.61,77859.04,6.3,-0.01026,1e-05,1.70516]
[1779060245766,65.6,77875.46,6.3,-0.01014,1e-05,1.68929]
[1779060250803,65.6,77880.82,6.3,-0.01011,1e-05,1.68379]
[1779060255839,65.6,77879.84,6.3,-0.01011,1e-05,1.68426]
[1779060260874,65.59,77875.71,6.3,-0.01013,1e-05,1.68762]
[1779060266101,65.59,77876.16,6.3,-0.01013,1e-05,1.6868]
[1779060267386,65.59,77885.47,6.3,-0.01006,1e-05,1.67794]
[1779060272958,65.59,77905.14,6.3,-0.00992,1e-05,1.65781]
[1779060277993,65.58,77905.43,6.3,-0.00992,1e-05,1.65733]
[1779060283030,65.58,77904.83,6.3,-0.00992,1e-05,1.65768]
[1779060288065,65.58,77904.95,6.3,-0.00992,1e-05,1.65738]
[1779060293100,65.58,77905.55,6.3,-0.00992,1e-05,1.65666]
[1779060298136,65.58,77896.45,6.3,-0.00997,1e-05,1.66488]
[1779060303171,65.58,77896.19,6.3,-0.00997,1e-05,1.6649]
[1779060308206,65.58,77898.39,6.3,-0.00996,1e-05,1.66268]
[1779060313241,65.58,77903.67,6.3,-0.00992,1e-05,1.65767]
[1779060318279,65.57,77903.06,6.3,-0.00993,1e-05,1.65808]
[1779060323314,65.57,77909.91,6.3,-0.00988,1e-05,1.65168]
[1779060328349,65.57,77905.06,6.3,-0.00991,1e-05,1.65607]
[1779060332377,65.57,77886.67,6.3,-0.01002,1e-05,1.67135]
[1779060334397,65.57,77870.93,6.3,-0.01012,1e-05,1.68586]
[1779060339432,65.57,77861.65,6.3,-0.01018,1e-05,1.69407]
[1779060344467,65.56,77859.16,6.3,-0.0102,1e-05,1.69592]
[1779060349502,65.56,77848.11,6.3,-0.01027,1e-05,1.70579]
[1779060354537,65.55,77842.89,6.3,-0.01029,1e-05,1.70899]
[1779060359572,65.54,77845.81,6.3,-0.01026,1e-05,1.70564]
[1779060364610,65.52,77831.2,6.3,-0.01034,1e-05,1.71685]
[1779060369645,65.51,77822.9,6.3,-0.01039,1e-05,1.72289]
[1779060374680,65.51,77825.21,6.3,-0.01037,1e-05,1.71999]
[1779060379715,65.5,77828.45,6.3,-0.01034,1e-05,1.7162]
[1779060384750,65.49,77847.18,6.3,-0.0102,1e-05,1.69667]
[1779060389785,65.48,77843.23,6.3,-0.01023,1e-05,1.69986]
[1779060394820,65.48,77843.63,6.3,-0.01021,1e-05,1.69738]
[1779060399855,65.48,77851.78,6.3,-0.01015,1e-05,1.68921]
[1779060405897,65.47,77852.84,6.3,-0.01014,1e-05,1.68759]
[1779060410932,65.47,77856.83,6.3,-0.01011,1e-05,1.68345]
[1779060415969,65.47,77862.61,6.3,-0.01007,1e-05,1.67772]
[1779060421007,65.46,77860.73,6.3,-0.01008,1e-05,1.67854]
[1779060423502,65.45,77868.51,6.3,-0.01002,1e-05,1.67059]
[1779060424341,65.45,77876.4,6.3,-0.00997,1e-05,1.66323]
[1779060430070,65.45,77873.25,6.3,-0.00999,1e-05,1.66589]
[1779060435105,65.45,77867.11,6.3,-0.01003,1e-05,1.67129]
[1779060440141,65.45,77853.29,6.3,-0.01011,1e-05,1.68384]
[1779060445175,65.44,77854.07,6.3,-0.01011,1e-05,1.68272]
[1779060449062,65.44,77854.85,6.3,-0.0101,1e-05,1.68176]
[1779060450080,65.44,77854.99,6.3,-0.0101,1e-05,1.68155]
[1779060455245,65.44,77865.35,6.3,-0.01002,1e-05,1.66995]
[1779060461287,65.44,77862.98,6.3,-0.01003,1e-05,1.67179]
[1779060466322,65.43,77862.84,6.3,-0.01003,1e-05,1.6716]
[1779060471357,65.43,77869.27,6.3,-0.00999,1e-05,1.66533]
[1779060476392,65.43,77873.94,6.3,-0.00995,1e-05,1.66078]
[1779060481625,65.43,77874.81,6.3,-0.00995,1e-05,1.65979]
[1779060487676,65.43,77871.27,6.3,-0.00997,1e-05,1.66278]
[1779060493512,65.42,77873.19,6.3,-0.00995,1e-05,1.66071]
[1779060495527,65.42,77855.37,6.3,-0.01007,1e-05,1.67712]
[1779060500561,65.42,77855.91,6.3,-0.01006,1e-05,1.67623]
[1779060505596,65.42,77853.59,6.3,-0.01008,1e-05,1.678]
[1779060510631,65.41,77855.59,6.3,-0.01006,1e-05,1.67579]
[1779060515666,65.41,77860.45,6.3,-0.01002,1e-05,1.6694]
[1779060517680,65.41,77840.78,6.3,-0.01015,1e-05,1.6876]
[1779060518687,65.41,77821.17,6.3,-0.01028,1e-05,1.70595]
[1779060523724,65.41,77816.53,6.3,-0.0103,1e-05,1.70966]
[1779060528760,65.4,77809.27,6.3,-0.01035,1e-05,1.71589]
[1779060533794,65.4,77800.74,6.3,-0.0104,1e-05,1.72329]
[1779060538829,65.39,77799.25,6.3,-0.0104,1e-05,1.72393]
[1779060543864,65.38,77792.21,6.3,-0.01045,1e-05,1.72983]
[1779060548899,65.38,77792.77,6.3,-0.01044,1e-05,1.72843]
[1779060553936,65.37,77796.34,6.3,-0.01041,1e-05,1.72418]
[1779060558970,65.37,77798.6,6.3,-0.01038,1e-05,1.72124]
[1779060564007,65.36,77801.65,6.3,-0.01036,1e-05,1.7176]
[1779060569040,65.36,77805.51,6.3,-0.01033,1e-05,1.71324]
[1779060574075,65.35,77805.14,6.3,-0.01032,1e-05,1.71138]
[1779060579111,65.35,77792.13,6.3,-0.0104,1e-05,1.72301]
[1779060584146,65.34,77802.02,6.3,-0.01033,1e-05,1.71293]
[1779060589182,65.34,77801.79,6.3,-0.01033,1e-05,1.71253]
[1779060594217,65.33,77800.34,6.3,-0.01033,1e-05,1.71331]
[1779060599252,65.33,77798.97,6.3,-0.01034,1e-05,1.71401]
[1779060604287,65.32,77784.23,6.3,-0.01043,1e-05,1.7274]
[1779060607309,65.32,77762.56,6.3,-0.01058,1e-05,1.74776]
[1779060609324,65.32,77746.86,6.3,-0.01068,1e-05,1.76278]
[1779060611338,65.31,77730.01,6.3,-0.0108,1e-05,1.77858]
[1779060612311,65.31,77730.01,6.3,-0.0108,1e-05,1.77858]
[1779060612345,65.31,77727.84,6.3,-0.01081,1e-05,1.78046]
[1779060613238,65.31,77727.84,6.3,-0.01081,1e-05,1.78046]
[1779060619395,65.34,77733.34,6.3,-0.01079,1e-05,1.77855]
[1779060621408,65.34,77750.85,6.3,-0.01068,1e-05,1.76251]
[1779060626443,65.36,77753.97,6.3,-0.01068,1e-05,1.76217]
[1779060631478,65.42,77756.0,6.3,-0.01071,1e-05,1.76599]
[1779060636513,65.43,77760.26,6.3,-0.01069,1e-05,1.76445]
[1779060639439,65.44,77762.26,6.3,-0.01069,1e-05,1.76355]
[1779060640363,65.45,77762.23,6.3,-0.01069,1e-05,1.7641]
[1779060644569,65.46,77742.92,6.3,-0.01084,1e-05,1.78549]
[1779060649604,65.48,77734.3,6.3,-0.01092,1e-05,1.7963]
[1779060654639,65.5,77723.19,6.3,-0.01101,1e-05,1.80956]
[1779060659674,65.51,77714.72,6.3,-0.01109,1e-05,1.82012]
[1779060664709,65.53,77726.94,6.3,-0.01102,1e-05,1.81013]
[1779060669747,65.57,77736.85,6.3,-0.01099,1e-05,1.80659]
[1779060674824,65.62,77751.74,6.3,-0.01093,1e-05,1.79815]
[1779060679859,65.63,77751.69,6.3,-0.01095,1e-05,1.80051]
[1779060684894,65.65,77751.81,6.3,-0.01096,1e-05,1.80265]
[1779060689929,65.66,77749.84,6.3,-0.01099,1e-05,1.80681]
[1779060694964,65.68,77752.81,6.3,-0.01098,1e-05,1.80445]
[1779060699999,65.69,77765.15,6.3,-0.0109,1e-05,1.79453]
[1779060705238,65.71,77770.0,6.3,-0.01088,1e-05,1.79161]
[1779060705956,65.71,77775.09,6.3,-0.01085,1e-05,1.78756]
[1779060711076,65.73,77778.51,6.3,-0.01085,1e-05,1.78655]
[1779060716111,65.75,77778.61,6.3,-0.01086,1e-05,1.78877]
[1779060721146,65.76,77755.6,6.3,-0.01104,1e-05,1.81364]
[1779060726184,65.78,77743.66,6.3,-0.01114,1e-05,1.8275]
[1779060731219,65.79,77760.45,6.3,-0.01103,1e-05,1.81288]
[1779060734245,65.85,77775.98,6.3,-0.01098,1e-05,1.80612]
[1779060737592,65.86,77778.8,6.3,-0.01097,1e-05,1.8042]
[1779060739141,65.87,77784.56,6.3,-0.01094,1e-05,1.79941]
[1779060740943,65.87,77790.73,6.3,-0.0109,1e-05,1.79424]
[1779060746327,65.89,77800.61,6.3,-0.01085,1e-05,1.7878]
[1779060751362,65.91,77800.26,6.3,-0.01086,1e-05,1.7888]
[1779060756397,65.93,77808.12,6.3,-0.01082,1e-05,1.78347]
[1779060758772,65.93,77808.86,6.3,-0.01082,1e-05,1.7837]
[1779060759418,65.93,77810.98,6.3,-0.01081,1e-05,1.78136]
[1779060764453,65.92,77808.83,6.3,-0.01081,1e-05,1.78208]
[1779060769488,65.91,77807.11,6.3,-0.01082,1e-05,1.78236]
[1779060774523,65.9,77808.19,6.3,-0.0108,1e-05,1.77996]
[1779060774688,65.9,77808.19,6.3,-0.0108,1e-05,1.77996]
[1779060784697,65.88,77821.33,6.3,-0.01069,1e-05,1.76473]
[1779060786005,65.88,77823.64,6.3,-0.01067,1e-05,1.76227]
[1779060791642,65.87,77833.77,6.3,-0.01059,1e-05,1.75124]
[1779060796679,65.87,77832.99,6.3,-0.01059,1e-05,1.75093]
[1779060797614,65.87,77832.99,6.3,-0.01059,1e-05,1.75093]
[1779060802721,65.86,77819.23,6.3,-0.01068,1e-05,1.76279]
[1779060807756,65.85,77818.51,6.3,-0.01067,1e-05,1.76229]
[1779060808723,65.85,77818.51,6.3,-0.01067,1e-05,1.76229]
[1779060813798,65.84,77825.64,6.3,-0.01061,1e-05,1.75248]
[1779060818833,65.83,77820.36,6.3,-0.01063,1e-05,1.75646]
[1779060819734,65.83,77820.36,6.3,-0.01063,1e-05,1.75646]
[1779060824875,65.82,77820.96,6.3,-0.01062,1e-05,1.75457]
[1779060829911,65.81,77826.73,6.3,-0.01057,1e-05,1.74799]
[1779060834946,65.81,77827.47,6.3,-0.01056,1e-05,1.74627]
[1779060839983,65.8,77835.81,6.3,-0.0105,1e-05,1.73734]
[1779060845019,65.79,77824.59,6.3,-0.01057,1e-05,1.74712]
[1779060850054,65.78,77825.49,6.3,-0.01056,1e-05,1.74524]
[1779060855090,65.78,77833.89,6.3,-0.01049,1e-05,1.73629]
[1779060860127,65.77,77834.19,6.3,-0.01048,1e-05,1.73511]
[1779060860775,65.77,77834.19,6.3,-0.01048,1e-05,1.73511]
[1779060866169,65.76,77833.3,6.3,-0.01048,1e-05,1.7349]
[1779060871204,65.76,77832.28,6.3,-0.01047,1e-05,1.7334]
[1779060875232,65.75,77849.99,6.3,-0.01035,1e-05,1.71594]
[1779060880268,65.75,77846.89,6.3,-0.01037,1e-05,1.71816]
[1779060885305,65.74,77845.88,6.3,-0.01037,1e-05,1.71839]
[1779060890342,65.74,77842.87,6.3,-0.01038,1e-05,1.72053]
[1779060895377,65.73,77841.2,6.3,-0.01039,1e-05,1.72138]
[1779060900412,65.73,77842.24,6.3,-0.01038,1e-05,1.71969]
[1779060902426,65.72,77818.38,6.3,-0.01054,1e-05,1.74211]
[1779060907461,65.72,77814.79,6.3,-0.01055,1e-05,1.74446]
[1779060912503,65.71,77816.24,6.3,-0.01054,1e-05,1.74208]
[1779060917537,65.7,77809.46,6.3,-0.01058,1e-05,1.74766]
[1779060922579,65.69,77801.0,6.3,-0.01063,1e-05,1.75474]
[1779060927607,65.69,77801.94,6.3,-0.01061,1e-05,1.75281]
[1779060932642,65.68,77802.57,6.3,-0.01059,1e-05,1.7496]
[1779060937677,65.67,77802.61,6.3,-0.01059,1e-05,1.74859]
[1779060942712,65.67,77795.93,6.3,-0.01063,1e-05,1.75404]
[1779060947747,65.66,77775.1,6.3,-0.01076,1e-05,1.77316]
[1779060952782,65.65,77766.45,6.3,-0.01081,1e-05,1.78038]
[1779060957819,65.64,77757.33,6.3,-0.01087,1e-05,1.788]
[1779060963866,65.63,77766.58,6.3,-0.01079,1e-05,1.77736]
[1779060968902,65.62,77763.36,6.3,-0.01081,1e-05,1.77927]
[1779060973937,65.61,77751.2,6.3,-0.01088,1e-05,1.78986]
[1779060978972,65.6,77747.33,6.3,-0.0109,1e-05,1.79227]
[1779060984010,65.59,77746.94,6.3,-0.01089,1e-05,1.79126]
[1779060989043,65.58,77747.14,6.3,-0.01088,1e-05,1.78969]
[1779060995085,65.57,77746.73,6.3,-0.01086,1e-05,1.78685]
[1779061000120,65.56,77737.57,6.3,-0.01092,1e-05,1.79451]
[1779061005155,65.55,77732.53,6.3,-0.01094,1e-05,1.79807]
[1779061006552,65.55,77732.53,6.3,-0.01094,1e-05,1.79807]
[1779061006598,65.55,77728.09,6.3,-0.01097,1e-05,1.80188]
[1779061012205,65.56,77724.3,6.3,-0.01101,1e-05,1.8079]
[1779061017240,65.58,77737.17,6.3,-0.01094,1e-05,1.79756]
[1779061019126,65.58,77741.46,6.3,-0.01091,1e-05,1.79381]
[1779061019254,65.59,77743.11,6.3,-0.0109,1e-05,1.79267]
[1779061022013,65.58,77752.61,6.3,-0.01083,1e-05,1.78282]
[1779061022944,65.58,77757.88,6.3,-0.0108,1e-05,1.77742]
[1779061023282,65.58,77759.2,6.3,-0.01079,1e-05,1.77663]
[1779061026303,65.58,77775.91,6.3,-0.01067,1e-05,1.75969]
[1779061030333,65.57,77792.56,6.3,-0.01055,1e-05,1.74282]
[1779061035960,65.57,77791.05,6.3,-0.01055,1e-05,1.74333]
[1779061042417,65.56,77790.91,6.3,-0.01055,1e-05,1.74219]
[1779061047453,65.55,77789.62,6.3,-0.01055,1e-05,1.74252]
[1779061052488,65.54,77797.52,6.3,-0.01048,1e-05,1.73247]
[1779061057523,65.54,77797.35,6.3,-0.01047,1e-05,1.73181]
[1779061060062,65.54,77797.28,6.3,-0.01047,1e-05,1.73172]
[1779061060279,65.54,77797.28,6.3,-0.01047,1e-05,1.73172]
[1779061067593,65.53,77797.58,6.3,-0.01046,1e-05,1.72995]
[1779061072629,65.52,77797.6,6.3,-0.01045,1e-05,1.72895]
[1779061077664,65.51,77798.16,6.3,-0.01044,1e-05,1.72759]
[1779061082701,65.51,77798.39,6.3,-0.01044,1e-05,1.72656]
[1779061087737,65.5,77792.85,6.3,-0.01047,1e-05,1.73104]
[1779061091765,65.5,77773.91,6.3,-0.01059,1e-05,1.74847]
[1779061093779,65.49,77750.19,6.3,-0.01075,1e-05,1.77104]
[1779061098814,65.48,77744.7,6.3,-0.01078,1e-05,1.77513]
[1779061103850,65.47,77736.91,6.3,-0.01083,1e-05,1.78147]
[1779061106871,65.47,77753.16,6.3,-0.01071,1e-05,1.76488]
[1779061111906,65.46,77756.69,6.3,-0.01067,1e-05,1.75871]
[1779061116942,65.45,77756.92,6.3,-0.01066,1e-05,1.75741]
[1779061121977,65.45,77757.37,6.3,-0.01065,1e-05,1.75591]
[1779061127012,65.44,77756.23,6.3,-0.01065,1e-05,1.75596]
[1779061132047,65.43,77758.4,6.3,-0.01063,1e-05,1.75282]
[1779061137082,65.42,77758.15,6.3,-0.01062,1e-05,1.75205]
[1779061139825,65.42,77757.63,6.3,-0.01062,1e-05,1.75235]
[1779061139938,65.42,77757.35,6.3,-0.01062,1e-05,1.75222]
[1779061140933,65.42,77757.35,6.3,-0.01062,1e-05,1.75222]
[1779061140963,65.42,77753.64,6.3,-0.01065,1e-05,1.75635]
[1779061146145,65.41,77741.96,6.3,-0.01073,1e-05,1.76658]
[1779061147347,65.41,77741.96,6.3,-0.01073,1e-05,1.76658]
[1779061147364,65.41,77740.98,6.3,-0.01073,1e-05,1.7673]
[1779061153194,65.43,77727.23,6.3,-0.01085,1e-05,1.78376]
[1779061159237,65.46,77727.37,6.3,-0.01087,1e-05,1.78656]
[1779061163996,65.47,77712.38,6.3,-0.01098,1e-05,1.80276]
[1779061167123,65.48,77691.27,6.3,-0.01115,1e-05,1.82552]
[1779061174352,65.5,77699.92,6.3,-0.0111,1e-05,1.81866]
[1779061179387,65.52,77696.68,6.3,-0.01114,1e-05,1.82403]
[1779061184422,65.53,77698.3,6.3,-0.01114,1e-05,1.82451]
[1779061189458,65.55,77702.19,6.3,-0.01113,1e-05,1.82276]
[1779061194493,65.56,77701.88,6.3,-0.01114,1e-05,1.82518]
[1779061199528,65.58,77697.31,6.3,-0.01119,1e-05,1.83183]
[1779061204563,65.59,77699.65,6.3,-0.01119,1e-05,1.83153]
[1779061209598,65.6,77699.68,6.3,-0.0112,1e-05,1.83353]
[1779061214633,65.62,77701.02,6.3,-0.01121,1e-05,1.8342]
[1779061217934,65.62,77699.41,6.3,-0.01123,1e-05,1.83662]
[1779061222122,65.64,77672.99,6.3,-0.01143,1e-05,1.86562]
[1779061222228,65.64,77672.99,6.3,-0.01143,1e-05,1.86562]
[1779061222456,65.64,77672.99,6.3,-0.01143,1e-05,1.86562]
[1779061223404,65.64,77658.86,6.3,-0.01154,1e-05,1.88035]
[1779061223891,65.64,77658.86,6.3,-0.01154,1e-05,1.88035]
[1779061224040,65.64,77658.86,6.3,-0.01154,1e-05,1.88035]
[1779061225112,65.65,77646.33,6.3,-0.01164,1e-05,1.8935]
[1779061226242,65.65,77629.94,6.3,-0.01176,1e-05,1.91069]
[1779061226833,65.65,77629.94,6.3,-0.01176,1e-05,1.91069]
[1779061226848,65.65,77629.94,6.3,-0.01176,1e-05,1.91069]
[1779061226892,65.65,77629.94,6.3,-0.01176,1e-05,1.91069]
[1779061227035,65.65,77629.94,6.3,-0.01176,1e-05,1.91069]
[1779061227112,65.65,77602.01,6.3,-0.01197,1e-05,1.94005]
[1779061227962,65.65,77602.01,6.3,-0.01197,1e-05,1.94005]
[1779061228176,65.65,77602.01,6.3,-0.01197,1e-05,1.94005]
[1779061227991,65.65,77498.08,6.3,-0.01279,1e-05,2.05142]
[1779061229136,65.65,77498.08,6.3,-0.01279,1e-05,2.05142]
[1779061228923,65.65,77435.52,6.3,-0.01331,1e-05,2.12121]
[1779061229708,65.65,77435.52,6.3,-0.01331,1e-05,2.12121]
[1779061229770,65.65,77411.0,6.3,-0.01352,1e-05,2.14924]
[1779061230655,65.65,77411.0,6.3,-0.01352,1e-05,2.14924]
[1779061230673,65.65,77411.0,6.3,-0.01352,1e-05,2.14924]
[1779061230804,65.65,77411.0,6.3,-0.01352,1e-05,2.14924]
[1779061230949,65.63,77375.52,6.3,-0.0138,1e-05,2.18647]
[1779061231465,65.63,77375.52,6.3,-0.0138,1e-05,2.18647]
[1779061232099,65.63,77307.42,6.3,-0.01438,1e-05,2.2642]
[1779061232790,65.63,77307.42,6.3,-0.01438,1e-05,2.2642]
[1779061232968,65.63,77289.43,6.3,-0.01455,1e-05,2.28565]
[1779061234307,65.63,77289.43,6.3,-0.01455,1e-05,2.28565]
[1779061234833,65.63,77285.55,6.3,-0.01458,1e-05,2.2904]
[1779061236854,65.63,77263.6,6.3,-0.01478,1e-05,2.31647]
[1779061237859,65.63,77242.17,6.3,-0.01498,1e-05,2.34251]
[1779061239040,65.63,77242.17,6.3,-0.01498,1e-05,2.34251]
[1779061239732,65.6,77253.23,6.3,-0.01485,1e-05,2.32506]
[1779061239874,65.6,77290.6,6.3,-0.0145,1e-05,2.27958]
[1779061240909,65.6,77273.42,6.3,-0.01465,1e-05,2.29929]
[1779061241899,65.59,77257.91,6.3,-0.01479,1e-05,2.31756]
[1779061243665,65.56,77253.03,6.3,-0.0148,1e-05,2.31872]
[1779061243915,65.56,77223.69,6.3,-0.01507,1e-05,2.35402]
[1779061244884,65.56,77223.69,6.3,-0.01507,1e-05,2.35402]
[1779061244941,65.53,77206.17,6.3,-0.01519,1e-05,2.37012]
[1779061246960,65.46,77229.59,6.3,-0.01489,1e-05,2.33025]
[1779061251221,65.45,77209.55,6.3,-0.01506,1e-05,2.35271]
[1779061253008,65.44,77189.7,6.3,-0.01524,1e-05,2.37609]
[1779061254183,65.44,77207.79,6.3,-0.01507,1e-05,2.35318]
[1779061258787,65.4,77204.51,6.3,-0.01505,1e-05,2.35033]
[1779061259051,65.36,77189.07,6.3,-0.01515,1e-05,2.36404]
[1779061261065,65.33,77204.63,6.3,-0.01496,1e-05,2.33902]
[1779061262081,65.33,77187.98,6.3,-0.01511,1e-05,2.35898]
[1779061264100,65.26,77206.46,6.3,-0.01486,1e-05,2.32582]
[1779061266262,65.26,77202.33,6.3,-0.01489,1e-05,2.32989]
[1779061271150,65.24,77163.97,6.3,-0.01524,1e-05,2.37474]
[1779061276191,65.23,77181.14,6.3,-0.01506,1e-05,2.35128]
[1779061278237,65.23,77188.25,6.3,-0.01499,1e-05,2.34212]
[1779061279332,65.22,77167.38,6.3,-0.01518,1e-05,2.3669]
[1779061284258,65.2,77137.27,6.3,-0.01544,1e-05,2.40178]
[1779061289298,65.19,77110.68,6.3,-0.01568,1e-05,2.43226]
[1779061292768,65.17,77085.88,6.3,-0.0159,1e-05,2.4598]
[1779061293336,65.17,77064.96,6.3,-0.0161,1e-05,2.48595]
[1779061297427,65.03,77046.09,6.3,-0.01611,1e-05,2.4871]
[1779061299039,65.03,77046.09,9.3,-0.01611,1e-05,2.4871]
[1779061299286,65.03,77046.09,9.3,-0.01611,1e-05,2.4871]
[1779061299273,64.98,77023.52,9.3,-0.01627,1e-05,2.50743]
[1779061299407,64.98,77023.52,9.3,-0.01627,1e-05,2.50743]
[1779061299503,64.98,77023.52,9.3,-0.01627,1e-05,2.50743]
[1779061299623,64.98,77023.52,9.3,-0.01627,1e-05,2.50743]
[1779061300108,64.98,77023.52,9.3,-0.01627,1e-05,2.50743]
[1779061300357,64.98,77023.52,9.3,-0.01627,1e-05,2.50743]
[1779061300130,64.98,77003.87,9.3,-0.01647,1e-05,2.53315]
[1779061300972,64.98,76975.9,9.3,-0.01676,1e-05,2.57001]
[1779061301711,64.98,76975.9,9.3,-0.01676,1e-05,2.57001]
[1779061301790,64.98,76975.9,9.3,-0.01676,1e-05,2.57001]
[1779061301915,64.98,76975.9,9.3,-0.01676,1e-05,2.57001]
[1779061301992,64.98,76975.9,9.3,-0.01676,1e-05,2.57001]
[1779061303060,64.98,76964.95,9.3,-0.01687,1e-05,2.5846]
[1779061306215,64.97,76967.85,9.3,-0.01683,1e-05,2.57963]
[1779061306637,64.97,76955.43,9.3,-0.01696,1e-05,2.59578]
[1779061306755,64.97,76955.43,9.3,-0.01696,1e-05,2.59578]
[1779061306845,64.97,76955.43,9.3,-0.01696,1e-05,2.59578]
[1779061306926,64.97,76957.31,9.3,-0.01694,1e-05,2.59326]
[1779061308200,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061308723,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061308941,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061309060,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061309121,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061309235,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061309361,64.97,76939.29,9.3,-0.01713,1e-05,2.61697]
[1779061309260,64.97,76915.56,9.3,-0.01738,1e-05,2.64949]
[1779061310921,64.97,76910.22,9.3,-0.01744,1e-05,2.65677]
[1779061311016,64.97,76932.52,9.3,-0.0172,1e-05,2.62582]
[1779061311485,64.97,76947.28,9.3,-0.01704,1e-05,2.60592]
[1779061313916,64.97,76927.06,9.3,-0.01726,1e-05,2.63426]
[1779061314865,64.97,76908.03,9.3,-0.01747,1e-05,2.66048]
[1779061316349,64.97,76889.44,9.3,-0.01767,1e-05,2.68597]
[1779061316591,64.97,76889.44,9.3,-0.01767,1e-05,2.68597]
[1779061316629,64.97,76889.44,9.3,-0.01767,1e-05,2.68597]
[1779061317202,64.97,76889.44,9.3,-0.01767,1e-05,2.68597]
[1779061317213,64.99,76836.61,9.3,-0.01827,1e-05,2.76193]
[1779061317472,64.99,76836.61,9.3,-0.01827,1e-05,2.76193]
[1779061317575,64.99,76836.61,9.3,-0.01827,1e-05,2.76193]
[1779061318279,64.99,76808.77,9.3,-0.01859,1e-05,2.80139]
[1779061318558,64.99,76808.77,9.3,-0.01859,1e-05,2.80139]
[1779061318915,64.99,76770.0,9.3,-0.01903,1e-05,2.85696]
[1779061319948,64.99,76770.0,9.3,-0.01903,1e-05,2.85696]
[1779061321318,64.99,76767.26,9.3,-0.01906,1e-05,2.86093]
[1779061321339,64.99,76818.55,9.3,-0.01848,1e-05,2.78742]
[1779061321818,64.99,76818.55,9.3,-0.01848,1e-05,2.78742]
[1779061321938,64.99,76818.55,9.3,-0.01848,1e-05,2.78742]
[1779061322041,64.99,76866.25,9.3,-0.01794,1e-05,2.72038]
[1779061323208,64.99,76886.23,9.3,-0.01772,1e-05,2.69243]
[1779061324334,64.99,76886.23,9.3,-0.01772,1e-05,2.69243]
[1779061324437,64.99,76886.23,9.3,-0.01772,1e-05,2.69243]
[1779061325214,64.99,76889.17,9.3,-0.01769,1e-05,2.68858]
[1779061325313,64.99,76855.21,9.3,-0.01806,1e-05,2.73567]
[1779061325579,64.99,76855.21,9.3,-0.01806,1e-05,2.73567]
[1779061325661,64.99,76855.21,9.3,-0.01806,1e-05,2.73567]
[1779061325712,64.99,76855.21,9.3,-0.01806,1e-05,2.73567]
[1779061326239,64.99,76855.21,9.3,-0.01806,1e-05,2.73567]
[1779061326335,64.98,76842.78,9.3,-0.01819,1e-05,2.75214]
[1779061326528,64.98,76842.78,9.3,-0.01819,1e-05,2.75214]
[1779061327108,64.98,76842.78,9.3,-0.01819,1e-05,2.75214]
[1779061327259,64.98,76842.78,9.3,-0.01819,1e-05,2.75214]
[1779061327315,64.98,76817.13,9.3,-0.01848,1e-05,2.78781]
[1779061327688,64.98,76817.13,9.3,-0.01848,1e-05,2.78781]
[1779061328300,64.98,76817.13,9.3,-0.01848,1e-05,2.78781]
[1779061332182,64.97,76810.99,9.3,-0.01853,1e-05,2.79465]
[1779061332256,64.96,76839.93,9.3,-0.0182,1e-05,2.75265]
[1779061333179,64.96,76872.85,9.3,-0.01783,1e-05,2.70627]
[1779061335064,64.96,76883.67,9.3,-0.01771,1e-05,2.69087]
[1779061336467,64.96,76898.64,9.3,-0.01754,1e-05,2.66985]
[1779061336598,64.96,76898.64,9.3,-0.01754,1e-05,2.66985]
[1779061336737,64.96,76898.64,9.3,-0.01754,1e-05,2.66985]
[1779061336748,64.96,76898.64,9.3,-0.01754,1e-05,2.66985]
[1779061337002,64.96,76898.64,9.3,-0.01754,1e-05,2.66985]
[1779061337478,64.95,76897.67,9.3,-0.01755,1e-05,2.67036]
[1779061338215,64.95,76914.52,9.3,-0.01736,1e-05,2.64698]
[1779061339073,64.95,76914.52,9.3,-0.01736,1e-05,2.64698]
[1779061341074,64.95,76901.25,9.3,-0.0175,1e-05,2.66474]
[1779061342841,64.94,76920.6,9.3,-0.01729,1e-05,2.63719]
[1779061344855,64.94,76935.84,9.3,-0.01712,1e-05,2.61588]
[1779061346065,64.94,76935.84,9.3,-0.01712,1e-05,2.61588]
[1779061349899,64.93,76962.02,9.3,-0.01683,1e-05,2.57942]
[1779061351043,64.93,76962.02,9.3,-0.01683,1e-05,2.57942]
[1779061352262,64.93,76969.71,9.3,-0.01674,1e-05,2.56669]
[1779061352348,64.93,76969.71,9.3,-0.01674,1e-05,2.56669]
[1779061352428,64.93,76969.71,9.3,-0.01674,1e-05,2.56669]
[1779061352515,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061352539,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353160,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353301,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353337,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353369,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353381,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353419,64.92,76967.58,9.3,-0.01676,1e-05,2.56934]
[1779061353349,64.92,76984.9,9.3,-0.01658,1e-05,2.54619]
[1779061354060,64.92,76984.9,9.3,-0.01658,1e-05,2.54619]
[1779061354222,64.92,76984.9,9.3,-0.01658,1e-05,2.54619]
[1779061355195,64.92,77019.46,9.3,-0.01622,1e-05,2.50007]
[1779061355998,64.92,77019.46,9.3,-0.01622,1e-05,2.50007]
[1779061356161,64.92,77019.46,9.3,-0.01622,1e-05,2.50007]
[1779061356293,64.92,77035.85,9.3,-0.01605,1e-05,2.47849]
[1779061357960,64.9,77051.8,9.3,-0.01587,1e-05,2.45519]
[1779061360994,64.87,77024.04,9.3,-0.01611,1e-05,2.48602]
[1779061365030,64.84,77002.13,9.3,-0.01629,1e-05,2.50864]
[1779061369564,64.78,77005.46,9.3,-0.01618,1e-05,2.49493]
[1779061371237,64.77,77016.88,9.3,-0.01605,1e-05,2.47743]
[1779061371279,64.74,77046.34,9.3,-0.01572,1e-05,2.43468]
[1779061372068,64.74,77046.34,9.3,-0.01572,1e-05,2.43468]
[1779061373478,64.73,77038.65,9.3,-0.01578,1e-05,2.443]
[1779061375111,64.72,77060.21,9.3,-0.01556,1e-05,2.41378]
[1779061377126,64.71,77082.37,9.3,-0.01532,1e-05,2.38331]
[1779061377585,64.71,77082.37,9.3,-0.01532,1e-05,2.38331]
[1779061379432,64.7,77116.48,9.3,-0.015,1e-05,2.34036]
[1779061380348,64.7,77116.48,9.3,-0.015,1e-05,2.34036]
[1779061381159,64.71,77094.64,9.3,-0.01521,1e-05,2.36801]
[1779061381584,64.71,77094.64,9.3,-0.01521,1e-05,2.36801]
[1779061382262,64.71,77072.43,9.3,-0.01542,1e-05,2.396]
[1779061387228,64.7,77060.69,9.3,-0.01553,1e-05,2.40989]
[1779061387304,64.7,77060.69,9.3,-0.01553,1e-05,2.40989]
[1779061387335,64.7,77082.81,9.3,-0.01531,1e-05,2.38137]
[1779061389094,64.7,77084.83,9.3,-0.01529,1e-05,2.3791]
[1779061392243,64.7,77108.16,9.3,-0.01507,1e-05,2.3502]
[1779061393628,64.7,77112.26,9.3,-0.01504,1e-05,2.34568]
[1779061395478,64.71,77100.14,9.3,-0.01516,1e-05,2.36144]
[1779061400062,64.71,77091.66,9.3,-0.01524,1e-05,2.37221]
[1779061402819,64.71,77087.51,9.3,-0.01528,1e-05,2.37748]
[1779061403547,64.71,77080.38,9.3,-0.01535,1e-05,2.38646]
[1779061404847,64.71,77074.1,9.3,-0.01541,1e-05,2.39438]
[1779061406242,64.71,77073.19,9.3,-0.01542,1e-05,2.39551]
[1779061407125,64.71,77066.5,9.3,-0.01548,1e-05,2.40395]
[1779061409108,64.71,77086.65,9.3,-0.01529,1e-05,2.3785]
[1779061410790,64.71,77099.53,9.3,-0.01516,1e-05,2.36239]
[1779061410801,64.71,77099.53,9.3,-0.01516,1e-05,2.36239]
[1779061411376,64.7,77120.01,9.3,-0.01495,1e-05,2.33417]
[1779061413390,64.7,77142.73,9.3,-0.01473,1e-05,2.3047]
[1779061414636,64.69,77148.6,9.3,-0.01467,1e-05,2.29681]
[1779061415057,64.69,77148.6,9.3,-0.01467,1e-05,2.29681]
[1779061415404,64.69,77154.22,9.3,-0.01461,1e-05,2.28942]
[1779061417796,64.68,77144.28,9.3,-0.0147,1e-05,2.3007]
[1779061418229,64.68,77144.28,9.3,-0.0147,1e-05,2.3007]
[1779061418735,64.68,77136.59,9.3,-0.01476,1e-05,2.30957]
[1779061422124,64.68,77132.49,9.3,-0.01481,1e-05,2.31495]
[1779061423946,64.68,77144.09,9.3,-0.0147,1e-05,2.30095]
[1779061424474,64.68,77144.09,9.3,-0.0147,1e-05,2.30095]
[1779061428688,64.69,77155.58,9.3,-0.0146,1e-05,2.28772]
[1779061429934,64.69,77163.23,9.3,-0.01453,1e-05,2.27857]
[1779061432540,64.69,77135.92,9.3,-0.01479,1e-05,2.31242]
[1779061434174,64.69,77124.38,9.3,-0.0149,1e-05,2.32674]
[1779061434903,64.69,77120.8,9.3,-0.01493,1e-05,2.33125]
[1779061434959,64.69,77120.8,9.3,-0.01493,1e-05,2.33125]
[1779061435562,64.69,77105.9,9.3,-0.01507,1e-05,2.34981]
[1779061439172,64.69,77103.19,9.3,-0.0151,1e-05,2.35326]
[1779061441294,64.69,77111.07,9.3,-0.01502,1e-05,2.34356]
[1779061442622,64.7,77134.58,9.3,-0.0148,1e-05,2.31471]
[1779061445224,64.7,77136.47,9.3,-0.01479,1e-05,2.31249]
[1779061445614,64.7,77145.39,9.3,-0.01471,1e-05,2.30179]
[1779061445842,64.7,77166.38,9.3,-0.01451,1e-05,2.27623]
[1779061448216,64.7,77166.23,9.3,-0.01451,1e-05,2.27658]
[1779061450352,64.7,77167.99,9.3,-0.0145,1e-05,2.27479]
[1779061451557,64.7,77164.25,9.3,-0.01454,1e-05,2.27966]
[1779061452691,64.7,77185.94,9.3,-0.01434,1e-05,2.2538]
[1779061457323,64.71,77197.38,9.3,-0.01424,1e-05,2.24073]
[1779061457348,64.71,77197.38,9.3,-0.01424,1e-05,2.24073]
[1779061458850,64.71,77178.9,9.3,-0.01441,1e-05,2.26363]
[1779061461436,64.71,77171.17,9.3,-0.01449,1e-05,2.27316]
[1779061461616,64.72,77161.79,9.3,-0.01458,1e-05,2.28487]
[1779061462764,64.72,77189.79,9.3,-0.01432,1e-05,2.25119]
[1779061467067,64.72,77196.26,9.3,-0.01427,1e-05,2.24411]
[1779061467448,64.72,77196.26,9.3,-0.01427,1e-05,2.24411]
[1779061467883,64.72,77193.02,9.3,-0.0143,1e-05,2.24822]
[1779061468514,64.72,77193.02,9.3,-0.0143,1e-05,2.24822]
[1779061468385,64.72,77243.56,9.3,-0.01384,1e-05,2.18793]
[1779061469072,64.72,77243.56,9.3,-0.01384,1e-05,2.18793]
[1779061469173,64.72,77273.15,9.3,-0.01358,1e-05,2.15341]
[1779061469617,64.72,77273.15,9.3,-0.01358,1e-05,2.15341]
[1779061469951,64.72,77273.15,9.3,-0.01358,1e-05,2.15341]
[1779061471314,64.72,77283.85,9.3,-0.01349,1e-05,2.1406]
[1779061472842,64.71,77266.51,9.3,-0.01362,1e-05,2.15759]
[1779061473791,64.71,77266.51,9.3,-0.01362,1e-05,2.15759]
[1779061473938,64.71,77266.51,9.3,-0.01362,1e-05,2.15759]
[1779061474103,64.71,77266.51,9.3,-0.01362,1e-05,2.15759]
[1779061474190,64.71,77247.01,9.3,-0.01379,1e-05,2.17987]
[1779061475130,64.71,77247.01,9.3,-0.01379,1e-05,2.17987]
[1779061475146,64.71,77207.45,9.3,-0.01414,1e-05,2.22635]
[1779061475866,64.71,77191.42,9.3,-0.01428,1e-05,2.24603]
[1779061478120,64.71,77183.99,9.3,-0.01435,1e-05,2.25517]
[1779061478151,64.71,77183.99,9.3,-0.01435,1e-05,2.25517]
[1779061478504,64.71,77183.99,9.3,-0.01435,1e-05,2.25517]
[1779061478563,64.71,77183.99,9.3,-0.01435,1e-05,2.25517]
[1779061480248,64.71,77168.14,9.3,-0.0145,1e-05,2.27469]
[1779061480396,64.71,77168.14,9.3,-0.0145,1e-05,2.27469]
[1779061483310,64.72,77155.87,9.3,-0.01462,1e-05,2.29085]
[1779061485816,64.73,77164.02,9.3,-0.01456,1e-05,2.2819]
[1779061486286,64.73,77164.02,9.3,-0.01456,1e-05,2.2819]
[1779061490972,64.73,77179.05,9.3,-0.01443,1e-05,2.26494]
[1779061494605,64.74,77180.98,9.3,-0.01441,1e-05,2.263]
[1779061494846,64.74,77180.5,9.3,-0.01442,1e-05,2.26378]
[1779061498022,64.74,77195.69,9.3,-0.01429,1e-05,2.24627]
[1779061503069,64.75,77197.72,9.3,-0.01428,1e-05,2.24502]
[1779061504690,64.75,77184.68,9.3,-0.0144,1e-05,2.26092]
[1779061505086,64.75,77161.55,9.3,-0.01461,1e-05,2.28913]
[1779061507556,64.75,77151.55,9.3,-0.0147,1e-05,2.30149]
[1779061508940,64.75,77132.74,9.3,-0.01488,1e-05,2.32482]
[1779061510124,64.76,77155.41,9.3,-0.01467,1e-05,2.29721]
[1779061515598,64.76,77148.02,9.3,-0.01475,1e-05,2.30762]
[1779061519187,64.77,77163.12,9.3,-0.01461,1e-05,2.28973]
[1779061521207,64.77,77186.12,9.3,-0.0144,1e-05,2.26214]
[1779061526244,64.77,77174.77,9.3,-0.01452,1e-05,2.27679]
[1779061529101,64.79,77188.51,9.3,-0.0144,1e-05,2.26207]
[1779061529268,64.79,77207.46,9.3,-0.01423,1e-05,2.23952]
[1779061529920,64.79,77207.46,9.3,-0.01423,1e-05,2.23952]
[1779061530276,64.79,77215.13,9.3,-0.01417,1e-05,2.23056]
[1779061531200,64.79,77215.13,9.3,-0.01417,1e-05,2.23056]
[1779061532060,64.79,77217.94,9.3,-0.01413,1e-05,2.22489]
[1779061532392,64.79,77213.82,9.3,-0.01416,1e-05,2.23006]
[1779061533296,64.79,77194.19,9.3,-0.01434,1e-05,2.25354]
[1779061535310,64.79,77175.2,9.3,-0.01452,1e-05,2.27691]
[1779061536355,64.79,77175.2,9.3,-0.01452,1e-05,2.27691]
[1779061536566,64.79,77175.2,9.3,-0.01452,1e-05,2.27691]
[1779061536582,64.79,77159.25,9.3,-0.01467,1e-05,2.29664]
[1779061539338,64.79,77143.77,9.3,-0.01482,1e-05,2.31594]
[1779061544373,64.8,77129.41,9.3,-0.01495,1e-05,2.3341]
[1779061548168,64.8,77118.58,9.3,-0.01506,1e-05,2.34778]
[1779061552087,64.8,77112.12,9.3,-0.01512,1e-05,2.35597]
[1779061557253,64.8,77116.28,9.3,-0.01508,1e-05,2.351]
[1779061560865,64.8,77107.05,9.3,-0.01517,1e-05,2.36261]
[1779061561474,64.8,77107.05,9.3,-0.01517,1e-05,2.36261]
[1779061562506,64.8,77136.64,9.3,-0.01489,1e-05,2.326]
[1779061563513,64.8,77154.51,9.3,-0.01473,1e-05,2.30416]
[1779061568551,64.81,77166.65,9.3,-0.01462,1e-05,2.29003]
[1779061570565,64.82,77191.07,9.3,-0.01441,1e-05,2.2621]
[1779061573683,64.82,77204.01,9.3,-0.01429,1e-05,2.24698]
[1779061573586,64.82,77187.84,9.3,-0.01444,1e-05,2.26663]
[1779061574593,64.82,77164.2,9.3,-0.01466,1e-05,2.29548]
[1779061577614,64.82,77148.74,9.3,-0.01481,1e-05,2.31474]
[1779061577792,64.82,77148.74,9.3,-0.01481,1e-05,2.31474]
[1779061583657,64.83,77145.25,9.3,-0.01484,1e-05,2.31974]
[1779061585671,64.84,77162.84,9.3,-0.01469,1e-05,2.29938]
[1779061588692,64.84,77179.28,9.3,-0.01454,1e-05,2.27984]
[1779061593730,64.84,77183.61,9.3,-0.0145,1e-05,2.2736]
[1779061595569,64.85,77178.69,9.3,-0.01454,1e-05,2.27974]
[1779061599380,64.85,77194.01,9.3,-0.01441,1e-05,2.26176]
[1779061599630,64.85,77194.01,9.3,-0.01441,1e-05,2.26176]
[1779061601833,64.85,77208.07,9.3,-0.01428,1e-05,2.24553]
[1779061605834,64.86,77206.6,9.3,-0.0143,1e-05,2.24819]
[1779061609116,64.86,77224.42,9.3,-0.01415,1e-05,2.22762]
[1779061609837,64.86,77238.22,9.3,-0.01403,1e-05,2.21151]
[1779061610278,64.86,77238.22,9.3,-0.01403,1e-05,2.21151]
[1779061610749,64.86,77238.22,9.3,-0.01403,1e-05,2.21151]
[1779061611875,64.87,77220.88,9.3,-0.01418,1e-05,2.23265]
[1779061612912,64.87,77220.88,9.3,-0.01418,1e-05,2.23265]
[1779061613922,64.88,77218.67,9.3,-0.01422,1e-05,2.23792]
[1779061615909,64.9,77239.5,9.3,-0.01406,1e-05,2.21596]
[1779061617902,64.9,77240.81,9.3,-0.01405,1e-05,2.21468]
[1779061619941,64.94,77211.18,9.3,-0.01435,1e-05,2.25539]
[1779061620948,64.95,77196.18,9.3,-0.01451,1e-05,2.27541]
[1779061622962,64.97,77179.78,9.3,-0.01468,1e-05,2.29826]
[1779061627997,64.97,77174.39,9.3,-0.01473,1e-05,2.30538]
[1779061632027,64.97,77154.88,9.3,-0.01492,1e-05,2.32967]
[1779061637062,64.97,77155.44,9.3,-0.01492,1e-05,2.32933]
[1779061638042,64.97,77155.44,9.3,-0.01492,1e-05,2.32933]
[1779061638072,64.97,77139.74,9.3,-0.01506,1e-05,2.34878]
[1779061639076,64.98,77115.6,9.3,-0.0153,1e-05,2.37919]
[1779061642317,64.98,77128.55,9.3,-0.01517,1e-05,2.36295]
[1779061643078,64.98,77141.38,9.3,-0.01505,1e-05,2.34705]
[1779061648139,64.98,77116.76,9.3,-0.01529,1e-05,2.37796]
[1779061650195,64.98,77102.87,9.3,-0.01542,1e-05,2.39537]
[1779061650257,64.98,77087.14,9.3,-0.01557,1e-05,2.41517]
[1779061654181,64.98,77105.96,9.3,-0.01538,1e-05,2.38917]
[1779061656195,64.98,77082.82,9.3,-0.0156,1e-05,2.41828]
[1779061661231,64.97,77093.67,9.3,-0.01549,1e-05,2.40424]
[1779061666267,64.97,77080.79,9.3,-0.01562,1e-05,2.42023]
[1779061669287,64.97,77096.46,9.3,-0.01546,1e-05,2.40021]
[1779061671064,64.97,77096.57,9.3,-0.01546,1e-05,2.40003]
[1779061671225,64.97,77096.57,9.3,-0.01546,1e-05,2.40003]
[1779061679357,64.97,77084.26,9.3,-0.01558,1e-05,2.41509]
[1779061680373,64.97,77103.74,9.3,-0.01539,1e-05,2.39047]
[1779061681670,64.97,77103.74,9.3,-0.01539,1e-05,2.39047]
[1779061683418,64.97,77134.5,9.3,-0.01509,1e-05,2.35209]
[1779061686416,64.97,77151.43,9.3,-0.01493,1e-05,2.33132]
[1779061690443,64.97,77173.29,9.3,-0.01473,1e-05,2.30495]
[1779061695478,64.97,77187.46,9.3,-0.01461,1e-05,2.28839]
[1779061700513,64.98,77182.84,9.3,-0.01465,1e-05,2.29476]
[1779061705552,64.98,77186.49,9.3,-0.01463,1e-05,2.29102]
[1779061708570,64.99,77165.92,9.3,-0.01482,1e-05,2.31647]
[1779061713605,64.99,77162.95,9.3,-0.01484,1e-05,2.31859]
[1779061717790,64.99,77167.06,9.3,-0.0148,1e-05,2.31385]
[1779061723677,65.0,77194.81,9.3,-0.01455,1e-05,2.28104]
[1779061724681,65.0,77194.81,9.3,-0.01455,1e-05,2.28104]
[1779061729720,65.0,77203.0,9.3,-0.01449,1e-05,2.27214]
[1779061734241,65.01,77188.91,9.3,-0.01462,1e-05,2.28987]
[1779061734794,65.01,77188.91,9.3,-0.01462,1e-05,2.28987]
[1779061736383,65.01,77190.71,9.3,-0.01461,1e-05,2.28799]
[1779061739034,65.01,77205.23,9.3,-0.01448,1e-05,2.27088]
[1779061739459,65.01,77205.23,9.3,-0.01448,1e-05,2.27088]
[1779061746868,65.02,77201.59,9.3,-0.01452,1e-05,2.27669]
[1779061748891,65.02,77198.25,9.3,-0.01455,1e-05,2.28091]
[1779061750898,65.02,77174.89,9.3,-0.01477,1e-05,2.30976]
[1779061754926,65.03,77190.45,9.3,-0.01463,1e-05,2.29129]
[1779061756251,65.03,77196.93,9.3,-0.01457,1e-05,2.28372]
[1779061757070,65.03,77205.63,9.3,-0.01449,1e-05,2.27337]
[1779061757922,65.03,77205.63,9.3,-0.01449,1e-05,2.27337]
[1779061757958,65.03,77225.7,9.3,-0.01431,1e-05,2.24946]
[1779061758967,65.03,77247.49,9.3,-0.01412,1e-05,2.22376]
[1779061759973,65.03,77264.14,9.3,-0.01397,1e-05,2.20437]
[1779061765009,65.04,77258.93,9.3,-0.01403,1e-05,2.21198]
[1779061768030,65.05,77241.4,9.3,-0.01419,1e-05,2.23351]
[1779061773065,65.05,77242.54,9.3,-0.01418,1e-05,2.23151]
[1779061775080,65.06,77224.74,9.3,-0.01434,1e-05,2.25318]
[1779061778102,65.06,77244.28,9.3,-0.01417,1e-05,2.23054]
[1779061780115,65.06,77228.26,9.3,-0.01432,1e-05,2.25008]
[1779061785150,65.07,77240.84,9.3,-0.01421,1e-05,2.2362]
[1779061788171,65.08,77256.2,9.3,-0.01408,1e-05,2.2187]
[1779061793206,65.08,77250.83,9.3,-0.01414,1e-05,2.22632]
[1779061798241,65.09,77227.15,9.3,-0.01436,1e-05,2.25568]
[1779061802269,65.1,77212.28,9.3,-0.0145,1e-05,2.27425]
[1779061803687,65.1,77212.28,9.3,-0.0145,1e-05,2.27425]
[1779061803751,65.1,77212.58,9.3,-0.0145,1e-05,2.27404]
[1779061804831,65.1,77212.58,9.3,-0.0145,1e-05,2.27404]
[1779061804921,65.09,77228.62,9.3,-0.01435,1e-05,2.25411]
[1779061810333,65.07,77231.88,9.3,-0.01429,1e-05,2.24644]
[1779061815368,65.05,77233.05,9.3,-0.01426,1e-05,2.24194]
[1779061818152,65.04,77236.7,9.3,-0.01422,1e-05,2.23636]
[1779061823430,65.02,77235.18,9.3,-0.0142,1e-05,2.23454]
[1779061824663,65.02,77235.18,9.3,-0.0142,1e-05,2.23454]
[1779061830479,64.99,77231.16,9.3,-0.01421,1e-05,2.23512]
[1779061831182,64.99,77231.16,9.3,-0.01421,1e-05,2.23512]
[1779061834508,64.98,77247.91,9.3,-0.01403,1e-05,2.21102]
[1779061839542,64.96,77247.82,9.3,-0.01401,1e-05,2.20841]
[1779061843572,64.95,77229.65,9.3,-0.01416,1e-05,2.22766]
[1779061848664,64.93,77226.87,9.3,-0.01416,1e-05,2.2286]
[1779061848769,64.93,77224.3,9.3,-0.01418,1e-05,2.23107]
[1779061854650,64.94,77228.18,9.3,-0.01416,1e-05,2.22786]
[1779061859730,64.95,77245.39,9.3,-0.01401,1e-05,2.20872]
[1779061864765,64.95,77232.33,9.3,-0.01414,1e-05,2.2255]
[1779061869804,64.96,77239.82,9.3,-0.01408,1e-05,2.21782]
[1779061874849,64.97,77228.87,9.3,-0.01419,1e-05,2.23208]
[1779061879885,64.98,77233.39,9.3,-0.01416,1e-05,2.22788]
[1779061884920,64.98,77232.15,9.3,-0.01418,1e-05,2.23059]
[1779061889957,64.99,77236.66,9.3,-0.01415,1e-05,2.22646]
[1779061894993,65.0,77248.37,9.3,-0.01404,1e-05,2.21203]
[1779061900028,65.01,77250.88,9.3,-0.01403,1e-05,2.21046]
[1779061905074,65.02,77239.91,9.3,-0.01413,1e-05,2.22481]
[1779061910111,65.03,77249.16,9.3,-0.01406,1e-05,2.21515]
[1779061915146,65.04,77248.83,9.3,-0.01408,1e-05,2.21714]
[1779061920181,65.04,77249.4,9.3,-0.01408,1e-05,2.21776]
[1779061925857,65.05,77250.55,9.3,-0.01408,1e-05,2.21742]
[1779061925876,65.05,77258.52,9.3,-0.01401,1e-05,2.20827]
[1779061926329,65.05,77258.52,9.3,-0.01401,1e-05,2.20827]
[1779061927892,65.05,77269.85,9.3,-0.0139,1e-05,2.19441]
[1779061927961,65.04,77283.14,9.3,-0.01378,1e-05,2.17835]
[1779061929304,65.05,77287.89,9.3,-0.01374,1e-05,2.17315]
[1779061935286,65.06,77299.53,9.3,-0.01366,1e-05,2.16204]
[1779061940326,65.07,77306.9,9.3,-0.01361,1e-05,2.15528]
[1779061943347,65.08,77329.55,9.3,-0.01342,1e-05,2.1304]
[1779061948383,65.09,77337.23,9.3,-0.01337,1e-05,2.12374]
[1779061952706,65.1,77344.01,9.3,-0.01331,1e-05,2.11548]
[1779061952762,65.1,77344.08,9.3,-0.01332,1e-05,2.11583]
[1779061957445,65.09,77366.16,9.3,-0.01312,1e-05,2.08905]
[1779061962480,65.08,77364.94,9.3,-0.01312,1e-05,2.08882]
[1779061966508,65.07,77382.63,9.3,-0.01296,1e-05,2.06773]
[1779061971543,65.07,77401.76,9.3,-0.01279,1e-05,2.04514]
[1779061976578,65.03,77397.49,9.3,-0.01279,1e-05,2.04429]
[1779061981088,65.02,77414.58,9.3,-0.01264,1e-05,2.02452]
[1779061983639,65.01,77431.34,9.3,-0.01249,1e-05,2.00389]
[1779061985652,65.01,77453.08,9.3,-0.01231,1e-05,1.98016]
[1779061987678,65.0,77469.68,9.3,-0.01217,1e-05,1.96091]
[1779061991702,64.97,77445.67,9.3,-0.01233,1e-05,1.98268]
[1779061996739,64.97,77437.58,9.3,-0.01239,1e-05,1.9907]
[1779062001778,64.96,77425.01,9.3,-0.01249,1e-05,2.00355]
[1779062006812,64.95,77416.85,9.3,-0.01255,1e-05,2.0115]
[1779062007420,64.95,77416.85,9.3,-0.01255,1e-05,2.0115]
[1779062007908,64.95,77438.73,9.3,-0.01237,1e-05,1.98769]
[1779062008835,64.95,77476.02,9.3,-0.01208,1e-05,1.9473]
[1779062009317,64.95,77476.02,9.3,-0.01208,1e-05,1.9473]
[1779062009331,64.95,77476.02,9.3,-0.01208,1e-05,1.9473]
[1779062014890,64.94,77475.84,9.3,-0.01206,1e-05,1.94483]
[1779062019925,64.94,77484.17,9.3,-0.01199,1e-05,1.93508]
[1779062024960,64.94,77494.3,9.3,-0.01191,1e-05,1.9241]
[1779062029995,64.94,77494.76,9.3,-0.0119,1e-05,1.92343]
[1779062031601,64.94,77487.19,9.3,-0.01196,1e-05,1.93139]
[1779062034027,64.93,77456.97,9.3,-0.0122,1e-05,1.96338]
[1779062039062,64.93,77460.58,9.3,-0.01216,1e-05,1.95892]
[1779062044097,64.93,77461.22,9.3,-0.01215,1e-05,1.9577]
[1779062049132,64.92,77472.82,9.3,-0.01205,1e-05,1.9441]
[1779062050149,64.91,77451.22,9.3,-0.01222,1e-05,1.96641]
[1779062051156,64.91,77435.64,9.3,-0.01234,1e-05,1.98309]
[1779062056191,64.91,77421.48,9.3,-0.01245,1e-05,1.99762]
[1779062061226,64.9,77408.75,9.3,-0.01254,1e-05,2.01061]
[1779062066261,64.89,77413.16,9.3,-0.0125,1e-05,2.00481]
[1779062071303,64.89,77412.33,9.3,-0.01249,1e-05,2.00306]
[1779062076338,64.88,77401.93,9.3,-0.01257,1e-05,2.01348]
[1779062081373,64.88,77397.9,9.3,-0.01259,1e-05,2.0169]
[1779062086408,64.87,77394.84,9.3,-0.01261,1e-05,2.01928]
[1779062091443,64.86,77405.87,9.3,-0.01252,1e-05,2.00626]
[1779062096479,64.86,77429.45,9.3,-0.01232,1e-05,1.97977]
[1779062101515,64.85,77419.27,9.3,-0.0124,1e-05,1.99021]
[1779062106550,64.85,77424.49,9.3,-0.01235,1e-05,1.98385]
[1779062111585,64.84,77415.67,9.3,-0.01242,1e-05,1.99276]
[1779062116621,64.84,77406.15,9.3,-0.01249,1e-05,2.00238]
[1779062121656,64.83,77407.5,9.3,-0.01247,1e-05,2.00009]
[1779062126691,64.83,77401.29,9.3,-0.01251,1e-05,2.00606]
[1779062131726,64.82,77394.5,9.3,-0.01255,1e-05,2.01086]
[1779062136761,64.82,77393.41,9.3,-0.01255,1e-05,2.011]
[1779062141796,64.81,77391.78,9.3,-0.01256,1e-05,2.0119]
[1779062146831,64.8,77396.84,9.3,-0.01251,1e-05,2.00549]
[1779062151866,64.8,77410.69,9.3,-0.0124,1e-05,1.98962]
[1779062156901,64.8,77423.31,9.3,-0.01229,1e-05,1.97528]
[1779062161936,64.79,77421.96,9.3,-0.0123,1e-05,1.97619]
[1779062166971,64.79,77423.63,9.3,-0.01228,1e-05,1.97387]
[1779062172015,64.78,77421.43,9.3,-0.01229,1e-05,1.97568]
[1779062175041,64.78,77438.52,9.3,-0.01216,1e-05,1.95693]
[1779062179069,64.78,77455.01,9.3,-0.01203,1e-05,1.93903]
[1779062184104,64.78,77449.56,9.3,-0.01207,1e-05,1.9446]
[1779062189139,64.78,77432.18,9.3,-0.0122,1e-05,1.96289]
[1779062194174,64.77,77438.33,9.3,-0.01214,1e-05,1.95404]
[1779062199211,64.77,77444.03,9.3,-0.01209,1e-05,1.94756]
[1779062204246,64.77,77440.55,9.3,-0.01212,1e-05,1.95092]
[1779062209281,64.77,77432.29,9.3,-0.01218,1e-05,1.95937]
[1779062214316,64.76,77427.09,9.3,-0.01222,1e-05,1.96446]
[1779062219351,64.76,77421.64,9.3,-0.01225,1e-05,1.96977]
[1779062224386,64.75,77415.47,9.3,-0.0123,1e-05,1.97579]
[1779062229421,64.75,77413.16,9.3,-0.01231,1e-05,1.97763]
[1779062232442,64.75,77390.28,9.3,-0.01249,1e-05,2.0021]
[1779062237477,64.74,77398.05,9.3,-0.01242,1e-05,1.99278]
[1779062242512,64.74,77391.27,9.3,-0.01247,1e-05,1.99936]
[1779062247547,64.73,77386.14,9.3,-0.01251,1e-05,2.00409]
[1779062252583,64.72,77408.74,9.3,-0.01231,1e-05,1.97687]
[1779062257618,64.72,77411.46,9.3,-0.01228,1e-05,1.9733]
[1779062262653,64.72,77419.35,9.3,-0.01222,1e-05,1.96424]
[1779062265020,64.71,77434.85,9.3,-0.01209,1e-05,1.94734]
[1779062270711,64.71,77450.1,9.3,-0.01197,1e-05,1.93082]
[1779062272725,64.71,77467.57,9.3,-0.01184,1e-05,1.91227]
[1779062277760,64.71,77457.91,9.3,-0.01191,1e-05,1.92267]
[1779062282800,64.71,77458.57,9.3,-0.01191,1e-05,1.92186]
[1779062286828,64.71,77480.73,9.3,-0.01174,1e-05,1.89846]
[1779062291881,64.71,77461.76,9.3,-0.01188,1e-05,1.91852]
[1779062296916,64.71,77454.71,9.3,-0.01194,1e-05,1.92588]
[1779062301951,64.71,77470.25,9.3,-0.01181,1e-05,1.9093]
[1779062306987,64.71,77463.05,9.3,-0.01187,1e-05,1.91683]
[1779062312022,64.71,77452.38,9.3,-0.01194,1e-05,1.92626]
[1779062317057,64.71,77450.75,9.3,-0.01195,1e-05,1.92781]
[1779062322092,64.71,77444.61,9.3,-0.012,1e-05,1.93417]
[1779062327127,64.71,77440.25,9.3,-0.01203,1e-05,1.93857]
[1779062331155,64.7,77422.27,9.3,-0.01217,1e-05,1.95754]
[1779062336190,64.7,77413.34,9.3,-0.01224,1e-05,1.96663]
[1779062341225,64.7,77404.23,9.3,-0.01231,1e-05,1.9759]
[1779062346354,64.69,77412.89,9.3,-0.01223,1e-05,1.96605]
[1779062352302,64.69,77411.17,9.3,-0.01224,1e-05,1.96729]
[1779062357337,64.69,77412.0,9.3,-0.01223,1e-05,1.96585]
[1779062362376,64.68,77404.78,9.3,-0.01229,1e-05,1.97312]
[1779062367416,64.68,77405.67,9.3,-0.01227,1e-05,1.97152]
[1779062372452,64.67,77410.36,9.3,-0.01222,1e-05,1.96418]
[1779062377486,64.67,77410.95,9.3,-0.01221,1e-05,1.96306]
[1779062382526,64.67,77405.84,9.3,-0.01225,1e-05,1.96812]
[1779062387562,64.67,77422.09,9.3,-0.01212,1e-05,1.95017]
[1779062392597,64.66,77420.95,9.3,-0.01213,1e-05,1.95108]
[1779062392644,64.66,77420.95,9.3,-0.01213,1e-05,1.95108]
[1779062398639,64.66,77414.92,9.3,-0.01217,1e-05,1.95715]
[1779062400660,64.66,77415.95,9.3,-0.01216,1e-05,1.95589]
[1779062403737,64.66,77415.05,9.3,-0.01217,1e-05,1.95671]
[1779062406844,64.66,77419.6,9.3,-0.01213,1e-05,1.95161]
[1779062412741,64.65,77429.06,9.3,-0.01205,1e-05,1.94103]
[1779062417776,64.65,77430.22,9.3,-0.01204,1e-05,1.93947]
[1779062422811,64.65,77424.78,9.3,-0.01208,1e-05,1.94493]
[1779062427846,64.65,77423.66,9.3,-0.01209,1e-05,1.94578]
[1779062432881,64.64,77419.71,9.3,-0.01211,1e-05,1.94788]
[1779062436913,64.64,77400.88,9.3,-0.01225,1e-05,1.96781]
[1779062442587,64.64,77398.99,9.3,-0.01226,1e-05,1.96943]
[1779062447996,64.63,77409.9,9.3,-0.01217,1e-05,1.95687]
[1779062453034,64.63,77402.73,9.3,-0.01223,1e-05,1.96407]
[1779062457062,64.63,77387.08,9.3,-0.01235,1e-05,1.98059]
[1779062462097,64.62,77379.1,9.3,-0.01241,1e-05,1.98861]
[1779062466125,64.62,77362.38,9.3,-0.01254,1e-05,2.00632]
[1779062471455,64.61,77351.4,9.3,-0.01262,1e-05,2.01769]
[1779062477202,64.6,77348.97,9.3,-0.01263,1e-05,2.01874]
[1779062482237,64.6,77343.79,9.3,-0.01266,1e-05,2.02345]
[1779062484777,64.59,77338.6,9.3,-0.0127,1e-05,2.02878]
[1779062484782,64.59,77338.6,9.3,-0.0127,1e-05,2.02878]
[1779062485258,64.6,77337.86,9.3,-0.01271,1e-05,2.03019]
[1779062488279,64.61,77322.36,9.3,-0.01285,1e-05,2.04917]
[1779062493315,64.63,77320.38,9.3,-0.01288,1e-05,2.05227]
[1779062498351,64.64,77314.76,9.3,-0.01295,1e-05,2.06124]
[1779062503405,64.66,77316.23,9.3,-0.01295,1e-05,2.0623]
[1779062507433,64.67,77301.12,9.3,-0.01309,1e-05,2.08137]
[1779062512468,64.69,77290.9,9.3,-0.0132,1e-05,2.09543]
[1779062517503,64.71,77293.45,9.3,-0.01319,1e-05,2.09487]
[1779062519303,64.71,77291.38,9.3,-0.01322,1e-05,2.09769]
[1779062521532,64.72,77262.98,9.3,-0.01347,1e-05,2.13154]
[1779062522499,64.72,77262.98,9.3,-0.01347,1e-05,2.13154]
[1779062522854,64.72,77254.8,9.3,-0.01354,1e-05,2.14139]
[1779062526567,64.73,77237.85,9.3,-0.0137,1e-05,2.16257]
[1779062531607,64.74,77233.58,9.3,-0.01375,1e-05,2.16928]
[1779062535635,64.75,77216.55,9.3,-0.01391,1e-05,2.19057]
[1779062537649,64.75,77200.66,9.3,-0.01406,1e-05,2.20991]
[1779062541689,64.76,77225.08,9.3,-0.01385,1e-05,2.18216]
[1779062542686,64.76,77241.0,9.3,-0.01371,1e-05,2.16385]
[1779062547730,64.77,77236.48,9.3,-0.01376,1e-05,2.17089]
[1779062552763,64.78,77229.33,9.3,-0.01383,1e-05,2.17898]
[1779062555784,64.79,77259.89,9.3,-0.01357,1e-05,2.14437]
[1779062560819,64.8,77254.91,9.3,-0.01362,1e-05,2.15202]
[1779062565855,64.81,77259.42,9.3,-0.0136,1e-05,2.14857]
[1779062570890,64.82,77256.39,9.3,-0.01364,1e-05,2.15384]
[1779062572904,64.83,77277.3,9.3,-0.01346,1e-05,2.13041]
[1779062578559,64.84,77284.86,9.3,-0.01341,1e-05,2.12333]
[1779062582974,64.85,77312.18,9.3,-0.01319,1e-05,2.09479]
[1779062588009,64.87,77320.12,9.3,-0.01314,1e-05,2.08814]
[1779062590024,64.87,77301.65,9.3,-0.01331,1e-05,2.11002]
[1779062594051,64.88,77285.84,9.3,-0.01345,1e-05,2.12976]
[1779062599086,64.9,77269.12,9.3,-0.01361,1e-05,2.15097]
[1779062604121,64.91,77270.83,9.3,-0.01361,1e-05,2.15073]
[1779062609156,64.92,77252.37,9.3,-0.01378,1e-05,2.17389]
[1779062612177,64.92,77270.57,9.3,-0.01362,1e-05,2.15183]
[1779062617212,64.94,77275.39,9.3,-0.01359,1e-05,2.148]
[1779062622247,64.95,77276.58,9.3,-0.01359,1e-05,2.14843]
[1779062624261,64.95,77300.79,9.3,-0.01339,1e-05,2.12132]
[1779062629303,64.96,77287.05,9.3,-0.01352,1e-05,2.13909]
[1779062634338,64.98,77279.4,9.3,-0.01361,1e-05,2.1501]
[1779062637359,64.99,77264.01,9.3,-0.01375,1e-05,2.16898]
[1779062642399,65.0,77270.06,9.3,-0.01371,1e-05,2.16352]
[1779062643406,65.0,77286.7,9.3,-0.01356,1e-05,2.14459]
[1779062648443,65.01,77286.02,9.3,-0.01358,1e-05,2.14719]
[1779062653478,65.02,77281.4,9.3,-0.01364,1e-05,2.15425]
[1779062658513,65.03,77271.15,9.3,-0.01374,1e-05,2.16772]
[1779062661534,65.04,77286.21,9.3,-0.01361,1e-05,2.15123]
[1779062666569,65.05,77296.13,9.3,-0.01354,1e-05,2.14152]
[1779062671604,65.06,77285.07,9.3,-0.01364,1e-05,2.15412]
[1779062676639,65.07,77301.5,9.3,-0.01351,1e-05,2.13686]
[1779062680667,65.08,77284.73,9.3,-0.01366,1e-05,2.15758]
[1779062685706,65.09,77290.0,9.3,-0.01363,1e-05,2.15313]
[1779062690743,65.1,77293.27,9.3,-0.01361,1e-05,2.15104]
[1779062695778,65.11,77294.62,9.3,-0.01361,1e-05,2.15116]
[1779062700814,65.12,77280.27,9.3,-0.01375,1e-05,2.16939]
[1779062703835,65.12,77265.5,9.3,-0.01388,1e-05,2.18718]
[1779062707864,65.13,77250.14,9.3,-0.01403,1e-05,2.20651]
[1779062710884,65.14,77229.91,9.3,-0.01422,1e-05,2.23113]
[1779062712903,65.14,77205.48,9.3,-0.01444,1e-05,2.26068]
[1779062715924,65.14,77189.89,9.3,-0.01459,1e-05,2.27984]
[1779062716747,65.14,77189.89,9.3,-0.01459,1e-05,2.27984]
[1779062721968,65.14,77194.55,9.3,-0.01455,1e-05,2.27496]
[1779062726542,65.15,77192.76,9.3,-0.01457,1e-05,2.27764]
[1779062732054,65.15,77192.27,9.3,-0.01457,1e-05,2.27721]
[1779062734625,65.16,77174.86,9.3,-0.01473,1e-05,2.29857]
[1779062736549,65.16,77150.18,9.3,-0.01496,1e-05,2.32884]
[1779062737647,65.16,77150.18,9.3,-0.01496,1e-05,2.32884]
[1779062741764,65.16,77131.93,9.3,-0.01514,1e-05,2.35146]
[1779062743211,65.16,77146.88,9.3,-0.01499,1e-05,2.33306]
[1779062747764,65.16,77139.09,9.3,-0.01507,1e-05,2.34277]
[1779062751232,65.16,77119.42,9.3,-0.01526,1e-05,2.36713]
[1779062756266,65.16,77120.08,9.3,-0.01525,1e-05,2.36618]
[1779062758082,65.16,77120.08,9.3,-0.01525,1e-05,2.36618]
[1779062760508,65.16,77130.2,9.3,-0.01515,1e-05,2.35355]
[1779062760773,65.16,77130.2,9.3,-0.01515,1e-05,2.35355]
[1779062761058,65.16,77130.2,9.3,-0.01515,1e-05,2.35355]
[1779062762899,65.16,77114.47,9.3,-0.0153,1e-05,2.37308]
[1779062764806,65.16,77112.13,9.3,-0.01532,1e-05,2.37597]
[1779062766911,65.16,77107.98,9.3,-0.01536,1e-05,2.38106]
[1779062767241,65.15,77103.02,9.3,-0.01541,1e-05,2.38718]
[1779062768455,65.15,77103.92,9.3,-0.0154,1e-05,2.38598]
[1779062774408,65.15,77066.24,9.3,-0.01576,1e-05,2.43291]
[1779062775416,65.15,77046.99,9.3,-0.01595,1e-05,2.45751]
[1779062776235,65.15,77046.99,9.3,-0.01595,1e-05,2.45751]
[1779062781459,65.14,77043.37,9.3,-0.01598,1e-05,2.46092]
[1779062785488,65.14,77071.22,9.3,-0.0157,1e-05,2.42464]
[1779062790747,65.14,77078.46,9.3,-0.01562,1e-05,2.41494]
[1779062795720,65.13,77063.39,9.3,-0.01576,1e-05,2.43154]
[1779062801600,65.13,77055.02,9.3,-0.01583,1e-05,2.44119]
[1779062806635,65.12,77060.98,9.3,-0.01577,1e-05,2.43291]
[1779062811681,65.12,77062.08,9.3,-0.01575,1e-05,2.43086]
[1779062816716,65.11,77064.68,9.3,-0.01572,1e-05,2.42694]
[1779062821751,65.11,77064.47,9.3,-0.01572,1e-05,2.42657]
[1779062826786,65.11,77066.58,9.3,-0.01569,1e-05,2.42329]
[1779062831821,65.1,77075.78,9.3,-0.0156,1e-05,2.41108]
[1779062836856,65.1,77074.63,9.3,-0.01561,1e-05,2.41204]
[1779062841891,65.1,77078.53,9.3,-0.01557,1e-05,2.40666]
[1779062842256,65.1,77078.53,9.3,-0.01557,1e-05,2.40666]
[1779062842369,65.1,77078.53,9.3,-0.01557,1e-05,2.40666]
[1779062843188,65.1,77082.05,9.3,-0.01553,1e-05,2.40213]
[1779062844390,65.1,77090.92,9.3,-0.01544,1e-05,2.39081]
[1779062848918,65.1,77088.87,9.3,-0.01546,1e-05,2.39323]
[1779062853788,65.09,77090.85,9.3,-0.01543,1e-05,2.38849]
[1779062854624,65.09,77090.13,9.3,-0.01543,1e-05,2.38935]
[1779062860024,65.09,77105.64,9.3,-0.01528,1e-05,2.36966]
[1779062865058,65.09,77116.32,9.3,-0.01518,1e-05,2.35629]
[1779062869086,65.09,77132.08,9.3,-0.01503,1e-05,2.33683]
[1779062872107,65.09,77128.91,9.3,-0.01506,1e-05,2.34089]
[1779062874121,65.09,77134.93,9.3,-0.01501,1e-05,2.33353]
[1779062879156,65.1,77138.06,9.3,-0.01498,1e-05,2.32992]
[1779062880818,65.1,77137.58,9.3,-0.01498,1e-05,2.33056]
[1779062881170,65.1,77119.91,9.3,-0.01515,1e-05,2.35245]
[1779062882177,65.1,77100.41,9.3,-0.01534,1e-05,2.37675]
[1779062886205,65.09,77077.64,9.3,-0.01556,1e-05,2.40517]
[1779062891240,65.09,77075.11,9.3,-0.01558,1e-05,2.40784]
[1779062896275,65.09,77066.25,9.3,-0.01566,1e-05,2.41857]
[1779062901310,65.09,77079.43,9.3,-0.01553,1e-05,2.40145]
[1779062905338,65.08,77060.09,9.3,-0.01571,1e-05,2.42559]
[1779062910373,65.08,77074.66,9.3,-0.01557,1e-05,2.40656]
[1779062914401,65.08,77051.79,9.3,-0.01578,1e-05,2.43323]
[1779062919437,65.07,77043.7,9.3,-0.01585,1e-05,2.44286]
[1779062924472,65.07,77035.33,9.3,-0.01593,1e-05,2.45284]
[1779062929245,65.07,77015.82,9.3,-0.01612,1e-05,2.47727]
[1779062931258,65.06,76997.36,9.3,-0.0163,1e-05,2.50053]
[1779062936364,65.06,76997.49,9.3,-0.01629,1e-05,2.49936]
[1779062936368,65.06,76997.49,9.3,-0.01629,1e-05,2.49936]
[1779062941523,65.05,77007.77,9.3,-0.01618,1e-05,2.48476]
[1779062943607,65.04,77035.65,9.3,-0.01589,1e-05,2.44817]
[1779062948641,65.04,77022.89,9.3,-0.01602,1e-05,2.46371]
[1779062950095,65.04,77022.89,9.3,-0.01602,1e-05,2.46371]
[1779062954435,65.03,77005.62,9.3,-0.01618,1e-05,2.48494]
[1779062956802,65.03,77003.27,9.3,-0.0162,1e-05,2.48753]
[1779062962739,65.03,77003.85,9.3,-0.01619,1e-05,2.48673]
[1779062967782,65.03,77010.85,9.3,-0.01613,1e-05,2.4779]
[1779062972817,65.03,77007.58,9.3,-0.01615,1e-05,2.48037]
[1779062977852,65.03,77003.53,9.3,-0.01619,1e-05,2.48587]
[1779062982887,65.04,77005.37,9.3,-0.01617,1e-05,2.48373]
[1779062985856,65.04,77007.94,9.3,-0.01615,1e-05,2.4805]
[1779062989533,65.03,77007.71,9.3,-0.01615,1e-05,2.48021]
[1779062991950,65.03,76984.87,9.3,-0.01637,1e-05,2.50926]
[1779062996985,65.02,76981.13,9.3,-0.0164,1e-05,2.5128]
[1779062997502,65.02,76981.13,9.3,-0.0164,1e-05,2.5128]
[1779063003035,65.01,76968.72,9.3,-0.01652,1e-05,2.52743]
[1779063007063,65.0,76948.65,9.3,-0.01671,1e-05,2.55271]
[1779063008070,65.0,76932.95,9.3,-0.01688,1e-05,2.57326]
[1779063008430,65.0,76932.95,9.3,-0.01688,1e-05,2.57326]
[1779063012682,65.0,76911.41,9.3,-0.0171,1e-05,2.60132]
[1779063014262,65.0,76928.43,9.3,-0.01692,1e-05,2.57833]
[1779063015134,65.0,76953.85,9.3,-0.01665,1e-05,2.5443]
[1779063016401,65.0,76970.94,9.3,-0.01647,1e-05,2.52168]
[1779063020429,64.99,76966.66,9.3,-0.01651,1e-05,2.52669]
[1779063021402,64.99,76925.99,9.3,-0.01693,1e-05,2.58007]
[1779063021874,64.99,76925.99,9.3,-0.01693,1e-05,2.58007]
[1779063022192,64.99,76911.06,9.3,-0.01709,1e-05,2.60005]
[1779063027234,64.98,76900.51,9.3,-0.01719,1e-05,2.61353]
[1779063032272,64.98,76893.95,9.3,-0.01724,1e-05,2.61939]
[1779063037316,64.97,76891.09,9.3,-0.01727,1e-05,2.62228]
[1779063038948,64.97,76902.54,9.3,-0.01714,1e-05,2.60659]
[1779063039330,64.97,76919.91,9.3,-0.01696,1e-05,2.58304]
[1779063040866,64.97,76932.72,9.3,-0.01682,1e-05,2.56577]
[1779063046381,64.96,76950.09,9.3,-0.01663,1e-05,2.54083]
[1779063051416,64.95,76957.08,9.3,-0.01654,1e-05,2.52978]
[1779063054442,64.94,76941.23,9.3,-0.0167,1e-05,2.55015]
[1779063055449,64.94,76918.37,9.3,-0.01693,1e-05,2.57998]
[1779063058402,64.94,76915.56,9.3,-0.01696,1e-05,2.58296]
[1779063061503,64.93,76880.32,9.3,-0.01733,1e-05,2.62968]
[1779063063534,64.93,76895.86,9.3,-0.01716,1e-05,2.60821]
[1779063065318,64.93,76895.86,9.3,-0.01716,1e-05,2.60821]
[1779063065336,64.93,76898.74,9.3,-0.01713,1e-05,2.60416]
[1779063067571,64.93,76883.61,9.3,-0.01729,1e-05,2.62459]
[1779063071321,64.93,76908.97,9.3,-0.01702,1e-05,2.5905]
[1779063075630,64.93,76930.41,9.3,-0.0168,1e-05,2.56226]
[1779063080665,64.94,76913.16,9.3,-0.01698,1e-05,2.58622]
[1779063082680,64.94,76930.57,9.3,-0.0168,1e-05,2.56317]
[1779063085890,64.94,76947.66,9.3,-0.01663,1e-05,2.54095]
[1779063091749,64.95,76946.74,9.3,-0.01663,1e-05,2.54124]
[1779063097006,64.95,76956.5,9.3,-0.01654,1e-05,2.52912]
[1779063099806,64.96,76973.61,9.3,-0.01637,1e-05,2.50751]
[1779063102828,64.96,76995.27,9.3,-0.01615,1e-05,2.48004]
[1779063105849,64.97,77011.22,9.3,-0.016,1e-05,2.46031]
[1779063109877,64.97,77029.07,9.3,-0.01583,1e-05,2.43836]
[1779063114912,64.99,77046.89,9.3,-0.01567,1e-05,2.41782]
[1779063119947,65.0,77048.61,9.3,-0.01567,1e-05,2.41763]
[1779063124997,65.01,77050.21,9.3,-0.01567,1e-05,2.41753]
[1779063127039,65.01,77028.86,9.3,-0.01588,1e-05,2.44552]
[1779063132094,65.02,77015.75,9.3,-0.01603,1e-05,2.46369]
[1779063135096,65.03,76985.06,9.3,-0.01634,1e-05,2.50468]
[1779063139130,65.03,77003.31,9.3,-0.01617,1e-05,2.48194]
[1779063141143,65.04,77022.14,9.3,-0.01598,1e-05,2.45821]
[1779063146178,65.05,77023.31,9.3,-0.01598,1e-05,2.45832]
[1779063151214,65.06,77024.46,9.3,-0.01597,1e-05,2.45645]
[1779063156252,65.07,77015.74,9.3,-0.01607,1e-05,2.46932]
[1779063161287,65.07,77003.84,9.3,-0.0162,1e-05,2.48614]
[1779063166323,65.08,77004.92,9.3,-0.0162,1e-05,2.48612]
[1779063171358,65.09,77006.38,9.3,-0.0162,1e-05,2.4856]
[1779063176394,65.1,77016.37,9.3,-0.01611,1e-05,2.47409]
[1779063181680,65.11,77005.09,9.3,-0.01623,1e-05,2.48984]
[1779063181438,65.11,76987.27,9.3,-0.01641,1e-05,2.51333]
[1779063182443,65.11,76971.08,9.3,-0.01658,1e-05,2.53481]
[1779063187507,65.11,76967.1,9.3,-0.01663,1e-05,2.54081]
[1779063193525,65.13,77002.01,9.3,-0.01629,1e-05,2.49749]
[1779063194532,65.13,77018.47,9.3,-0.01613,1e-05,2.4766]
[1779063199567,65.14,77039.12,9.3,-0.01594,1e-05,2.45255]
[1779063204603,65.16,77029.04,9.3,-0.01606,1e-05,2.46813]
[1779063209638,65.17,77031.5,9.3,-0.01605,1e-05,2.46742]
[1779063214674,65.19,77038.54,9.3,-0.01599,1e-05,2.45883]
[1779063219709,65.2,77045.84,9.3,-0.01594,1e-05,2.45205]
[1779063224744,65.22,77047.39,9.3,-0.01594,1e-05,2.45261]
[1779063229779,65.23,77041.21,9.3,-0.01602,1e-05,2.46304]
[1779063234814,65.25,77043.68,9.3,-0.01601,1e-05,2.46231]
[1779063239849,65.26,77051.68,9.3,-0.01595,1e-05,2.45451]
[1779063244884,65.28,77055.9,9.3,-0.01593,1e-05,2.45155]
[1779063249919,65.29,77060.98,9.3,-0.0159,1e-05,2.44757]
[1779063253948,65.3,77080.94,9.3,-0.01572,1e-05,2.42423]
[1779063258983,65.32,77078.03,9.3,-0.01577,1e-05,2.43063]
[1779063264020,65.34,77086.44,9.3,-0.01571,1e-05,2.42327]
[1779063269053,65.35,77095.41,9.3,-0.01564,1e-05,2.41415]
[1779063271067,65.36,77109.86,9.3,-0.0155,1e-05,2.39571]
[1779063272299,65.36,77109.86,9.3,-0.0155,1e-05,2.39571]
[1779063274088,65.37,77128.03,9.3,-0.01533,1e-05,2.37428]
[1779063276102,65.38,77150.65,9.3,-0.01512,1e-05,2.34702]
[1779063281301,65.39,77163.16,9.3,-0.01502,1e-05,2.3333]
[1779063284796,65.39,77165.62,9.3,-0.015,1e-05,2.33161]
[1779063285147,65.4,77166.88,9.3,-0.01499,1e-05,2.33051]
[1779063285587,65.4,77166.88,9.3,-0.01499,1e-05,2.33051]
[1779063285772,65.4,77166.88,9.3,-0.01499,1e-05,2.33051]
[1779063291207,65.42,77156.45,9.3,-0.01512,1e-05,2.34671]
[1779063293877,65.42,77155.63,9.3,-0.01513,1e-05,2.34857]
[1779063299083,65.44,77154.27,9.3,-0.01517,1e-05,2.35369]
[1779063300774,65.45,77159.34,9.3,-0.01513,1e-05,2.34812]
[1779063301634,65.45,77165.84,9.3,-0.01507,1e-05,2.34054]
[1779063302795,65.46,77162.78,9.3,-0.0151,1e-05,2.34502]
[1779063308355,65.48,77157.46,9.3,-0.01519,1e-05,2.35626]
[1779063311376,65.5,77175.31,9.3,-0.01504,1e-05,2.33637]
[1779063316411,65.52,77180.52,9.3,-0.01501,1e-05,2.33356]
[1779063321446,65.54,77191.0,9.3,-0.01494,1e-05,2.32433]
[1779063325475,65.6,77170.61,9.3,-0.0152,1e-05,2.35873]
[1779063327488,65.61,77154.64,9.3,-0.01537,1e-05,2.37981]
[1779063330509,65.62,77134.87,9.3,-0.01557,1e-05,2.40639]
[1779063335544,65.63,77139.96,9.3,-0.01553,1e-05,2.4009]
[1779063340582,65.65,77136.73,9.3,-0.01559,1e-05,2.40796]
[1779063344610,65.67,77121.14,9.3,-0.01575,1e-05,2.42983]
[1779063349645,65.68,77121.93,9.3,-0.01577,1e-05,2.43153]
[1779063353673,65.7,77151.05,9.3,-0.0155,1e-05,2.39719]
[1779063355687,65.7,77179.18,9.3,-0.01524,1e-05,2.36351]
[1779063360722,65.72,77171.32,9.3,-0.01534,1e-05,2.37653]
[1779063365763,65.74,77184.98,9.3,-0.01523,1e-05,2.36282]
[1779063370798,65.76,77189.0,9.3,-0.01522,1e-05,2.36114]
[1779063375833,65.78,77196.31,9.3,-0.01518,1e-05,2.35542]
[1779063380870,65.8,77190.99,9.3,-0.01525,1e-05,2.36528]
[1779063385905,65.82,77195.47,9.3,-0.01523,1e-05,2.36299]
[1779063390940,65.84,77189.17,9.3,-0.01532,1e-05,2.374]
[1779063395975,65.86,77200.68,9.3,-0.01522,1e-05,2.36102]
[1779063401010,65.88,77211.02,9.3,-0.01515,1e-05,2.35159]
[1779063404031,65.89,77228.52,9.3,-0.015,1e-05,2.33221]
[1779063409069,65.91,77244.19,9.3,-0.01488,1e-05,2.31665]
[1779063410944,65.91,77244.19,9.3,-0.01488,1e-05,2.31665]
[1779063412091,66.0,77277.35,9.3,-0.01468,1e-05,2.29107]
[1779063417656,66.02,77285.31,9.3,-0.01462,1e-05,2.28351]
[1779063419139,66.12,77270.15,9.3,-0.01489,1e-05,2.31911]
[1779063423173,66.29,77248.37,9.3,-0.0153,1e-05,2.37286]
[1779063425182,66.33,77233.33,9.3,-0.01549,1e-05,2.39839]
[1779063430217,66.35,77227.09,9.3,-0.01557,1e-05,2.4089]
[1779063434247,66.37,77207.77,9.3,-0.01578,1e-05,2.4356]
[1779063438276,66.38,77230.35,9.3,-0.01558,1e-05,2.40953]
[1779063442304,66.39,77253.26,9.3,-0.01538,1e-05,2.38343]
[1779063447339,66.41,77254.01,9.3,-0.01539,1e-05,2.38544]
[1779063452374,66.43,77263.24,9.3,-0.01531,1e-05,2.37509]
[1779063457413,66.45,77259.74,9.3,-0.01537,1e-05,2.38236]
[1779063462452,66.46,77249.99,9.3,-0.01548,1e-05,2.3972]
[1779063467487,66.48,77249.24,9.3,-0.01551,1e-05,2.40092]
[1779063472522,66.5,77249.19,9.3,-0.01553,1e-05,2.40375]
[1779063477562,66.52,77243.82,9.3,-0.0156,1e-05,2.41313]
[1779063482597,66.53,77233.11,9.3,-0.01573,1e-05,2.42908]
[1779063487632,66.55,77225.65,9.3,-0.01582,1e-05,2.44089]
[1779063492715,66.56,77226.43,9.3,-0.01583,1e-05,2.44187]
[1779063498709,66.58,77234.29,9.3,-0.01578,1e-05,2.43557]
[1779063503745,66.59,77236.14,9.3,-0.01578,1e-05,2.4358]
[1779063508783,66.61,77235.58,9.3,-0.0158,1e-05,2.43899]
[1779063513818,66.63,77225.57,9.3,-0.0159,1e-05,2.45196]
[1779063516839,66.63,77206.43,9.3,-0.0161,1e-05,2.47739]
[1779063521874,66.65,77196.78,9.3,-0.01621,1e-05,2.4917]
[1779063526909,66.66,77195.32,9.3,-0.01624,1e-05,2.49558]
[1779063531944,66.67,77193.88,9.3,-0.01627,1e-05,2.49938]
[1779063536979,66.7,77188.36,9.3,-0.01637,1e-05,2.51169]
[1779063542014,66.73,77196.25,9.3,-0.01633,1e-05,2.5068]
[1779063547050,66.78,77190.54,9.3,-0.01645,1e-05,2.52249]
[1779063551085,66.79,77174.28,9.3,-0.01662,1e-05,2.54464]
[1779063556114,66.8,77172.2,9.3,-0.01665,1e-05,2.54883]
[1779063561149,66.81,77161.66,9.3,-0.01677,1e-05,2.56388]
[1779063566184,66.82,77148.54,9.3,-0.01692,1e-05,2.58223]
[1779063571219,66.82,77136.44,9.3,-0.01704,1e-05,2.59705]
[1779063576254,66.83,77143.55,9.3,-0.01697,1e-05,2.58885]
[1779063581293,66.84,77148.01,9.3,-0.01693,1e-05,2.58423]
[1779063586329,66.84,77131.33,9.3,-0.01711,1e-05,2.6072]
[1779063588343,66.85,77112.84,9.3,-0.01731,1e-05,2.63191]
[1779063593378,66.85,77105.72,9.3,-0.01739,1e-05,2.64211]
[1779063598802,66.85,77107.17,9.3,-0.01738,1e-05,2.64075]
[1779063604461,66.86,77102.47,9.3,-0.01744,1e-05,2.64794]
[1779063605467,66.86,77117.29,9.3,-0.01728,1e-05,2.62836]
[1779063611023,66.86,77120.09,9.3,-0.01726,1e-05,2.62548]
[1779063611509,66.87,77135.6,9.3,-0.0171,1e-05,2.60547]
[1779063612516,66.87,77154.92,9.3,-0.0169,1e-05,2.58049]
[1779063617568,66.87,77156.4,9.3,-0.0169,1e-05,2.57981]
[1779063619567,66.88,77174.41,9.3,-0.01672,1e-05,2.55704]
[1779063624602,66.89,77177.52,9.3,-0.0167,1e-05,2.55451]
[1779063629637,66.89,77157.8,9.3,-0.01691,1e-05,2.58143]
[1779063632658,66.9,77137.9,9.3,-0.01711,1e-05,2.60595]
[1779063637693,66.9,77139.38,9.3,-0.0171,1e-05,2.60497]
[1779063640714,66.91,77155.22,9.3,-0.01694,1e-05,2.58497]
[1779063646034,66.91,77153.74,9.3,-0.01696,1e-05,2.58782]
[1779063651791,66.92,77160.21,9.3,-0.01691,1e-05,2.58107]
[1779063656826,66.93,77162.34,9.3,-0.0169,1e-05,2.57948]
[1779063660854,66.94,77180.44,9.3,-0.01672,1e-05,2.55711]
[1779063663875,66.94,77165.54,9.3,-0.01688,1e-05,2.57713]
[1779063668910,66.95,77174.15,9.3,-0.0168,1e-05,2.56722]
[1779063673946,66.96,77180.35,9.3,-0.01675,1e-05,2.56051]
[1779063678981,66.96,77191.32,9.3,-0.01665,1e-05,2.54784]
[1779063684019,66.97,77181.67,9.3,-0.01676,1e-05,2.5617]
[1779063689054,66.98,77175.54,9.3,-0.01683,1e-05,2.57095]
[1779063694091,66.99,77179.52,9.3,-0.01679,1e-05,2.56502]
[1779063697112,66.99,77194.82,9.3,-0.01664,1e-05,2.54617]
[1779063698119,67.0,77210.87,9.3,-0.01648,1e-05,2.52596]
[1779063703155,67.01,77214.24,9.3,-0.01646,1e-05,2.5234]
[1779063707183,67.01,77196.21,9.3,-0.01665,1e-05,2.54776]
[1779063712218,67.02,77177.99,9.3,-0.01684,1e-05,2.57262]
[1779063717255,67.03,77174.12,9.3,-0.01689,1e-05,2.57888]
[1779063722292,67.04,77178.88,9.3,-0.01685,1e-05,2.57397]
[1779063727327,67.04,77172.79,9.3,-0.01693,1e-05,2.58309]
[1779063732362,67.05,77183.54,9.3,-0.01683,1e-05,2.5704]
[1779063735383,67.06,77160.71,9.3,-0.01706,1e-05,2.60077]
[1779063740418,67.06,77146.0,9.3,-0.01722,1e-05,2.621]
[1779063742432,67.06,77129.42,9.3,-0.0174,1e-05,2.64315]
[1779063745455,67.07,77163.99,9.3,-0.01704,1e-05,2.59825]
[1779063746917,67.07,77183.3,9.3,-0.01685,1e-05,2.57358]
[1779063752504,67.08,77177.68,9.3,-0.0169,1e-05,2.58001]
[1779063757539,67.08,77171.87,9.3,-0.01697,1e-05,2.58871]
[1779063762574,67.09,77176.61,9.3,-0.01693,1e-05,2.58389]
[1779063767609,67.1,77175.95,9.3,-0.01695,1e-05,2.58585]
[1779063772644,67.1,77169.14,9.3,-0.01703,1e-05,2.59575]
[1779063777679,67.11,77161.68,9.3,-0.01711,1e-05,2.60646]
[1779063782714,67.11,77160.33,9.3,-0.01713,1e-05,2.60908]
[1779063787752,67.12,77160.87,9.3,-0.01713,1e-05,2.60921]
[1779063792787,67.12,77167.47,9.3,-0.01707,1e-05,2.60156]
[1779063798301,67.13,77162.73,9.3,-0.01713,1e-05,2.60848]
[1779063803357,67.14,77166.78,9.3,-0.01709,1e-05,2.60427]
[1779063808899,67.14,77167.92,9.3,-0.01709,1e-05,2.60391]
[1779063813934,67.15,77178.69,9.3,-0.01697,1e-05,2.58879]
[1779063819240,67.15,77175.77,9.3,-0.01701,1e-05,2.59342]
[1779063825011,67.16,77182.28,9.3,-0.01695,1e-05,2.58639]
[1779063830046,67.17,77172.05,9.3,-0.01707,1e-05,2.60067]
[1779063835081,67.17,77172.55,9.3,-0.01707,1e-05,2.60097]
[1779063840116,67.18,77165.77,9.3,-0.01714,1e-05,2.61069]
[1779063845151,67.18,77174.43,9.3,-0.01706,1e-05,2.60028]
[1779063850186,67.19,77177.12,9.3,-0.01704,1e-05,2.59775]
[1779063855221,67.19,77176.59,9.3,-0.01706,1e-05,2.59942]
[1779063860256,67.2,77177.16,9.3,-0.01706,1e-05,2.59963]
[1779063865294,67.21,77163.1,9.3,-0.01721,1e-05,2.61892]
[1779063866298,67.21,77136.98,9.3,-0.01748,1e-05,2.65339]
[1779063870326,67.21,77121.94,9.3,-0.01764,1e-05,2.67363]
[1779063875361,67.21,77115.67,9.3,-0.0177,1e-05,2.68012]
[1779063880397,67.21,77127.28,9.3,-0.01758,1e-05,2.66493]
[1779063885432,67.21,77122.3,9.3,-0.01763,1e-05,2.67189]
[1779063890467,67.22,77131.74,9.3,-0.01754,1e-05,2.65979]
[1779063895502,67.22,77145.07,9.3,-0.0174,1e-05,2.64269]
[1779063900537,67.22,77143.87,9.3,-0.01742,1e-05,2.64482]
[1779063905572,67.22,77139.9,9.3,-0.01746,1e-05,2.65056]
[1779063910607,67.23,77134.31,9.3,-0.01752,1e-05,2.65836]
[1779063915643,67.23,77138.78,9.3,-0.01748,1e-05,2.65286]
[1779063920685,67.23,77140.54,9.3,-0.01747,1e-05,2.65107]
[1779063925727,67.24,77133.05,9.3,-0.01755,1e-05,2.66142]
[1779063930764,67.24,77120.64,9.3,-0.01768,1e-05,2.67824]
[1779063933785,67.24,77134.2,9.3,-0.01753,1e-05,2.65837]
[1779063938820,67.24,77141.96,9.3,-0.01745,1e-05,2.6486]
[1779063943855,67.24,77151.56,9.3,-0.01735,1e-05,2.63649]
[1779063948890,67.25,77163.77,9.3,-0.01723,1e-05,2.62116]
[1779063953925,67.25,77156.67,9.3,-0.01731,1e-05,2.63119]
[1779063958960,67.26,77169.49,9.3,-0.01718,1e-05,2.61515]
[1779063964001,67.26,77167.0,9.3,-0.01722,1e-05,2.6192]
[1779063969034,67.27,77153.43,9.3,-0.01736,1e-05,2.63765]
[1779063974069,67.27,77158.68,9.3,-0.01731,1e-05,2.63136]
[1779063979104,67.27,77153.6,9.3,-0.01737,1e-05,2.63875]
[1779063983132,67.28,77137.33,9.3,-0.01754,1e-05,2.66065]
[1779063988167,67.28,77125.79,9.3,-0.01767,1e-05,2.67626]
[1779063993202,67.28,77136.81,9.3,-0.01754,1e-05,2.65985]
[1779063998237,67.28,77138.16,9.3,-0.01753,1e-05,2.6585]
[1779064000251,67.28,77161.0,9.3,-0.01729,1e-05,2.62865]
[1779064005286,67.29,77159.65,9.3,-0.01731,1e-05,2.63111]
[1779064010322,67.29,77155.25,9.3,-0.01736,1e-05,2.63753]
[1779064015361,67.3,77154.86,9.3,-0.01737,1e-05,2.63861]
[1779064020398,67.3,77156.97,9.3,-0.01735,1e-05,2.63641]
[1779064025433,67.3,77168.38,9.3,-0.01724,1e-05,2.62212]
[1779064031476,67.31,77166.45,9.3,-0.01727,1e-05,2.62548]
[1779064034550,67.31,77143.03,9.3,-0.01751,1e-05,2.65662]
[1779064040540,67.31,77152.36,9.3,-0.01742,1e-05,2.64489]
[1779064043561,67.31,77137.53,9.3,-0.01758,1e-05,2.66473]
[1779064048596,67.32,77137.23,9.3,-0.01758,1e-05,2.66551]
[1779064053631,67.32,77135.23,9.3,-0.01759,1e-05,2.66638]
[1779064058666,67.32,77138.02,9.3,-0.01757,1e-05,2.66307]
[1779064063701,67.32,77137.93,9.3,-0.01757,1e-05,2.66355]
[1779064068737,67.33,77129.58,9.3,-0.01766,1e-05,2.67499]
[1779064070750,67.33,77110.65,9.3,-0.01786,1e-05,2.70031]
[1779064075785,67.33,77117.32,9.3,-0.01779,1e-05,2.69147]
[1779064082834,67.33,77112.88,9.3,-0.01784,1e-05,2.69751]
[1779064085855,67.33,77128.48,9.3,-0.01768,1e-05,2.67679]
[1779064090748,67.33,77135.86,9.3,-0.0176,1e-05,2.66721]
[1779064091361,67.33,77135.86,9.3,-0.0176,1e-05,2.66721]
[1779064091461,67.33,77140.13,9.3,-0.01756,1e-05,2.66148]
[1779064096496,67.32,77141.18,9.3,-0.01754,1e-05,2.65899]
[1779064096605,67.32,77141.18,9.3,-0.01754,1e-05,2.65899]
[1779064096669,67.32,77141.18,9.3,-0.01754,1e-05,2.65899]
[1779064096709,67.32,77141.18,9.3,-0.01754,1e-05,2.65899]
[1779064097417,67.32,77098.16,9.3,-0.01799,1e-05,2.71555]
[1779064098492,67.32,77098.16,9.3,-0.01799,1e-05,2.71555]
[1779064098505,67.31,77062.31,9.3,-0.01837,1e-05,2.76317]
[1779064102980,67.3,77078.84,9.3,-0.01817,1e-05,2.73854]
[1779064104993,67.29,77095.34,9.3,-0.01798,1e-05,2.71478]
[1779064110031,67.28,77100.84,9.3,-0.0179,1e-05,2.7051]
[1779064115067,67.26,77112.22,9.3,-0.01775,1e-05,2.68554]
[1779064117741,67.26,77121.93,9.3,-0.01764,1e-05,2.6718]
[1779064120823,67.25,77132.7,9.3,-0.01752,1e-05,2.65641]
[1779064126148,67.24,77135.98,9.3,-0.01747,1e-05,2.64997]
[1779064131183,67.23,77134.71,9.3,-0.01747,1e-05,2.64991]
[1779064136218,67.22,77136.28,9.3,-0.01744,1e-05,2.64614]
[1779064141667,67.21,77132.03,9.3,-0.01747,1e-05,2.65034]
[1779064150828,67.19,77150.77,9.3,-0.01725,1e-05,2.62234]
[1779064155356,67.18,77134.77,9.3,-0.01741,1e-05,2.64179]
[1779064157359,67.18,77130.3,9.3,-0.01745,1e-05,2.64733]
[1779064162410,67.17,77125.65,9.3,-0.01748,1e-05,2.65135]
[1779064163656,67.17,77107.22,9.3,-0.01767,1e-05,2.67542]
[1779064163853,67.17,77107.22,9.3,-0.01767,1e-05,2.67542]
[1779064163987,67.17,77107.22,9.3,-0.01767,1e-05,2.67542]
[1779064169459,67.15,77095.36,9.3,-0.01778,1e-05,2.68868]
[1779064173618,67.14,77096.32,9.3,-0.01775,1e-05,2.68398]
[1779064174487,67.14,77103.28,9.3,-0.01767,1e-05,2.67429]
[1779064179531,67.13,77116.33,9.3,-0.01752,1e-05,2.65471]
[1779064184566,67.12,77113.65,9.3,-0.01753,1e-05,2.65646]
[1779064189601,67.11,77101.11,9.3,-0.01765,1e-05,2.67124]
[1779064194636,67.1,77112.17,9.3,-0.01752,1e-05,2.65472]
[1779064199672,67.09,77111.54,9.3,-0.01751,1e-05,2.65385]
[1779064202692,67.08,77089.95,9.3,-0.01773,1e-05,2.68147]
[1779064204706,67.08,77073.05,9.3,-0.0179,1e-05,2.70328]
[1779064209741,67.06,77071.13,9.3,-0.01791,1e-05,2.70367]
[1779064214776,67.05,77053.96,9.3,-0.01807,1e-05,2.72461]
[1779064215250,67.05,77053.96,9.3,-0.01807,1e-05,2.72461]
[1779064215370,67.05,77053.96,9.3,-0.01807,1e-05,2.72461]
[1779064220824,67.03,77063.35,9.3,-0.01795,1e-05,2.70907]
[1779064220855,67.03,77063.35,9.3,-0.01795,1e-05,2.70907]
[1779064226866,67.02,77083.53,9.3,-0.01772,1e-05,2.67944]
[1779064229241,67.02,77082.84,9.3,-0.01772,1e-05,2.67997]
[1779064234923,67.0,77086.64,9.3,-0.01765,1e-05,2.67006]
[1779064239958,66.99,77092.71,9.3,-0.01757,1e-05,2.66016]
[1779064244993,66.98,77093.81,9.3,-0.01754,1e-05,2.65693]
[1779064250030,66.97,77089.17,9.3,-0.01758,1e-05,2.66134]
[1779064255065,66.96,77086.93,9.3,-0.01759,1e-05,2.66253]
[1779064260100,66.95,77072.95,9.3,-0.01772,1e-05,2.67936]
[1779064265137,66.94,77080.37,9.3,-0.01763,1e-05,2.66754]
[1779064270176,66.93,77093.69,9.3,-0.01747,1e-05,2.6481]
[1779064275211,66.92,77106.54,9.3,-0.01732,1e-05,2.62926]
[1779064280246,66.91,77123.38,9.3,-0.01714,1e-05,2.60574]
[1779064281543,66.91,77123.38,9.3,-0.01714,1e-05,2.60574]
[1779064285900,66.9,77141.43,9.3,-0.01694,1e-05,2.58102]
[1779064287432,66.9,77145.96,9.3,-0.01689,1e-05,2.57466]
[1779064293349,66.88,77142.76,9.3,-0.01689,1e-05,2.57354]
[1779064298641,66.87,77148.9,9.3,-0.01681,1e-05,2.56373]
[1779064304426,66.86,77164.96,9.3,-0.01664,1e-05,2.54164]
[1779064309461,66.86,77175.14,9.3,-0.01653,1e-05,2.52799]
[1779064309924,66.86,77175.14,9.3,-0.01653,1e-05,2.52799]
[1779064315503,66.84,77174.08,9.3,-0.01653,1e-05,2.52708]
[1779064320540,66.83,77160.79,9.3,-0.01664,1e-05,2.54221]
[1779064321007,66.83,77160.79,9.3,-0.01664,1e-05,2.54221]
[1779064326582,66.83,77134.68,9.3,-0.0169,1e-05,2.57494]
[1779064328598,66.82,77117.94,9.3,-0.01707,1e-05,2.59634]
[1779064333633,66.82,77108.12,9.3,-0.01716,1e-05,2.60798]
[1779064335997,66.81,77093.59,9.3,-0.01731,1e-05,2.62657]
[1779064336686,66.81,77093.59,9.3,-0.01731,1e-05,2.62657]
[1779064336855,66.81,77093.59,9.3,-0.01731,1e-05,2.62657]
[1779064342749,66.8,77103.54,9.3,-0.01719,1e-05,2.61174]
[1779064348369,66.8,77123.67,9.3,-0.01697,1e-05,2.58401]
[1779064353777,66.79,77123.29,9.3,-0.01696,1e-05,2.58113]
[1779064358188,66.78,77114.7,9.3,-0.01704,1e-05,2.59141]
[1779064361833,66.77,77096.31,9.3,-0.01721,1e-05,2.61376]
[1779064365861,66.76,77080.7,9.3,-0.01736,1e-05,2.63211]
[1779064370174,66.75,77078.96,9.3,-0.01736,1e-05,2.63206]
[1779064375931,66.73,77086.46,9.3,-0.01727,1e-05,2.6201]
[1779064378952,66.73,77068.08,9.3,-0.01745,1e-05,2.64355]
[1779064381974,66.72,77046.38,9.3,-0.01767,1e-05,2.67149]
[1779064382104,66.72,77046.38,9.3,-0.01767,1e-05,2.67149]
[1779064382237,66.72,77046.38,9.3,-0.01767,1e-05,2.67149]
[1779064388018,66.71,77058.19,9.3,-0.01753,1e-05,2.65354]
[1779064388467,66.71,77058.19,9.3,-0.01753,1e-05,2.65354]
[1779064389120,66.71,77058.19,9.3,-0.01753,1e-05,2.6532]
[1779064389184,66.71,77034.49,9.3,-0.01778,1e-05,2.68494]
[1779064395067,66.69,77030.96,9.3,-0.0178,1e-05,2.68722]
[1779064398088,66.69,77008.09,9.3,-0.01804,1e-05,2.71692]
[1779064403619,66.68,76994.68,9.3,-0.01817,1e-05,2.7333]
[1779064409165,66.66,77007.25,9.3,-0.01801,1e-05,2.71285]
[1779064414207,66.64,77007.58,9.3,-0.01797,1e-05,2.70804]
[1779064419245,66.63,77020.51,9.3,-0.01781,1e-05,2.68842]
[1779064424282,66.62,77016.62,9.3,-0.01784,1e-05,2.69168]
[1779064429318,66.61,77020.83,9.3,-0.01778,1e-05,2.68402]
[1779064434353,66.6,77026.31,9.3,-0.01771,1e-05,2.67474]
[1779064438382,66.59,77003.75,9.3,-0.01794,1e-05,2.70333]
[1779064442410,66.58,76988.83,9.3,-0.01808,1e-05,2.72189]
[1779064444424,66.57,76966.07,9.3,-0.01833,1e-05,2.75211]
[1779064449466,66.56,76969.23,9.3,-0.01827,1e-05,2.74524]
[1779064453830,66.55,76940.04,9.3,-0.01858,1e-05,2.78351]
[1779064459536,66.53,76949.46,9.3,-0.01845,1e-05,2.76703]
[1779064464571,66.51,76940.09,9.3,-0.01853,1e-05,2.77728]
[1779064469609,66.5,76927.98,9.3,-0.01864,1e-05,2.7913]
[1779064472801,66.49,76937.53,9.3,-0.01851,1e-05,2.77471]
[1779064475651,66.48,76958.46,9.3,-0.01827,1e-05,2.74371]
[1779064480691,66.46,76969.76,9.3,-0.01812,1e-05,2.72588]
[1779064485728,66.45,76963.25,9.3,-0.01818,1e-05,2.73253]
[1779064490760,66.44,76957.86,9.3,-0.01822,1e-05,2.73804]
[1779064496122,66.43,76969.24,9.3,-0.01808,1e-05,2.72015]
[1779064497817,66.42,76991.11,9.3,-0.01783,1e-05,2.68912]
[1779064499829,66.42,77008.82,9.3,-0.01764,1e-05,2.66448]
[1779064501864,66.41,77024.58,9.3,-0.01746,1e-05,2.64271]
[1779064504885,66.41,77040.42,9.3,-0.01729,1e-05,2.62078]
[1779064507937,66.4,77011.52,9.3,-0.01759,1e-05,2.65852]
[1779064513147,66.39,76994.91,9.3,-0.01775,1e-05,2.67912]
[1779064519019,66.37,77010.33,9.3,-0.01756,1e-05,2.6545]
[1779064523156,66.36,77026.16,9.3,-0.01737,1e-05,2.63101]
[1779064529090,66.34,77045.17,9.3,-0.01715,1e-05,2.60259]
[1779064531850,66.33,77040.96,9.3,-0.01717,1e-05,2.60504]
[1779064537146,66.31,77056.02,9.3,-0.01699,1e-05,2.58224]
[1779064539636,66.31,77065.87,9.3,-0.01688,1e-05,2.56839]
[1779064541119,66.31,77079.48,9.3,-0.01674,1e-05,2.55018]
[1779064543190,66.3,77099.92,9.3,-0.01652,1e-05,2.52252]
[1779064545501,66.3,77103.69,9.3,-0.01648,1e-05,2.5173]
[1779064550738,66.29,77114.7,9.3,-0.01636,1e-05,2.50148]
[1779064557287,66.27,77112.46,9.3,-0.01636,1e-05,2.5019]
[1779064562322,66.26,77109.68,9.3,-0.01638,1e-05,2.50386]
[1779064567364,66.25,77117.94,9.3,-0.01628,1e-05,2.49166]
[1779064572399,66.24,77124.7,9.3,-0.0162,1e-05,2.48158]
[1779064576732,66.24,77130.2,9.3,-0.01614,1e-05,2.47376]
[1779064580595,66.23,77131.08,9.3,-0.01612,1e-05,2.4716]
[1779064586507,66.22,77126.73,9.3,-0.01615,1e-05,2.47527]
[1779064589528,66.22,77108.37,9.3,-0.01633,1e-05,2.49762]
[1779064594563,66.21,77110.49,9.3,-0.01628,1e-05,2.49133]
[1779064599599,66.2,77106.17,9.3,-0.01631,1e-05,2.49539]
[1779064604638,66.19,77102.94,9.3,-0.01634,1e-05,2.49835]
[1779064609673,66.18,77107.61,9.3,-0.01628,1e-05,2.49062]
[1779064612579,66.18,77108.94,9.3,-0.01626,1e-05,2.48836]
[1779064615715,66.17,77130.07,9.3,-0.01604,1e-05,2.46039]
[1779064620750,66.16,77128.25,9.3,-0.01605,1e-05,2.46155]
[1779064622769,66.16,77112.31,9.3,-0.01621,1e-05,2.48134]
[1779064627804,66.15,77097.6,9.3,-0.01634,1e-05,2.49874]
[1779064629818,66.15,77115.05,9.3,-0.01616,1e-05,2.47585]
[1779064634853,66.14,77109.13,9.3,-0.01621,1e-05,2.48209]
[1779064639605,66.13,77095.58,9.3,-0.01634,1e-05,2.49832]
[1779064640000,66.13,77095.58,9.3,-0.01634,1e-05,2.49832]
[1779064640852,66.13,77094.51,9.3,-0.01635,1e-05,2.49939]
[1779064645935,66.12,77103.86,9.3,-0.01624,1e-05,2.4856]
[1779064650245,66.12,77113.07,9.3,-0.01614,1e-05,2.47304]
[1779064650316,66.12,77113.49,9.3,-0.01614,1e-05,2.47225]
[1779064655121,66.11,77114.35,9.3,-0.01611,1e-05,2.46812]
[1779064661043,66.1,77112.84,9.3,-0.01611,1e-05,2.46842]
[1779064666078,66.09,77120.77,9.3,-0.01602,1e-05,2.45712]
[1779064666759,66.09,77120.77,9.3,-0.01602,1e-05,2.45712]
[1779064672120,66.09,77142.1,9.3,-0.0158,1e-05,2.42897]
[1779064672793,66.09,77142.1,9.3,-0.0158,1e-05,2.42897]
[1779064673127,66.08,77155.2,9.3,-0.01567,1e-05,2.41237]
[1779064674931,66.08,77163.54,9.3,-0.01559,1e-05,2.40098]
[1779064675142,66.07,77155.7,9.3,-0.01565,1e-05,2.40978]
[1779064680183,66.07,77154.4,9.3,-0.01566,1e-05,2.41066]
[1779064682300,66.07,77142.61,9.3,-0.01578,1e-05,2.42528]
[1779064682198,66.07,77120.07,9.3,-0.016,1e-05,2.45354]
[1779064687236,66.06,77115.63,9.3,-0.01603,1e-05,2.45804]
[1779064692273,66.05,77109.95,9.3,-0.01608,1e-05,2.4641]
[1779064697307,66.04,77110.74,9.3,-0.01606,1e-05,2.46193]
[1779064702342,66.04,77108.41,9.3,-0.01608,1e-05,2.46374]
[1779064707377,66.03,77096.3,9.3,-0.01619,1e-05,2.47792]
[1779064711405,66.02,77076.73,9.3,-0.01636,1e-05,2.49988]
[1779064714971,66.02,77067.96,9.3,-0.01645,1e-05,2.51058]
[1779064717449,66.01,77090.27,9.3,-0.01621,1e-05,2.48073]
[1779064722484,66.01,77104.69,9.3,-0.01606,1e-05,2.46108]
[1779064727522,66.0,77090.58,9.3,-0.01619,1e-05,2.47787]
[1779064732557,65.99,77080.49,9.3,-0.01628,1e-05,2.48945]
[1779064735578,65.99,77096.5,9.3,-0.01611,1e-05,2.46811]
[1779064738500,65.98,77105.82,9.3,-0.01602,1e-05,2.45575]
[1779064738561,65.98,77105.82,9.3,-0.01602,1e-05,2.45575]
[1779064739404,65.98,77108.53,9.3,-0.01599,1e-05,2.45207]
[1779064744645,65.97,77115.31,9.3,-0.01591,1e-05,2.44226]
[1779064749213,65.97,77116.9,9.3,-0.01589,1e-05,2.43966]
[1779064754716,65.96,77110.28,9.3,-0.01595,1e-05,2.44644]
[1779064759751,65.95,77097.92,9.3,-0.01606,1e-05,2.46106]
[1779064764786,65.95,77099.05,9.3,-0.01604,1e-05,2.45848]
[1779064769821,65.94,77096.42,9.3,-0.01606,1e-05,2.46072]
[1779064774856,65.93,77110.03,9.3,-0.0159,1e-05,2.44036]
[1779064778847,65.93,77118.09,9.3,-0.01582,1e-05,2.42965]
[1779064778876,65.93,77118.09,9.3,-0.01582,1e-05,2.42965]
[1779064779273,65.93,77118.09,9.3,-0.01582,1e-05,2.42965]
[1779064780122,65.93,77123.34,9.3,-0.01577,1e-05,2.42287]
[1779064785935,65.92,77137.33,9.3,-0.01562,1e-05,2.40375]
[1779064786691,65.92,77137.33,9.3,-0.01562,1e-05,2.40375]
[1779064791978,65.92,77122.63,9.3,-0.01576,1e-05,2.42144]
[1779064797013,65.91,77119.41,9.3,-0.01578,1e-05,2.42473]
[1779064802049,65.91,77117.49,9.3,-0.01579,1e-05,2.42633]
[1779064807102,65.9,77139.28,9.3,-0.01558,1e-05,2.39828]
[1779064807997,65.9,77139.28,9.3,-0.01558,1e-05,2.39828]
[1779064813144,65.9,77135.0,9.3,-0.01561,1e-05,2.40302]
[1779064816651,65.9,77131.12,9.3,-0.01565,1e-05,2.40752]
[1779064822208,65.89,77127.39,9.3,-0.01568,1e-05,2.4114]
[1779064826235,65.89,77112.29,9.3,-0.01582,1e-05,2.42983]
[1779064831270,65.88,77112.26,9.3,-0.0158,1e-05,2.42704]
[1779064835299,65.88,77097.31,9.3,-0.01595,1e-05,2.44527]
[1779064836367,65.88,77097.31,9.3,-0.01595,1e-05,2.44527]
[1779064838321,65.88,77060.83,9.3,-0.01631,1e-05,2.49123]
[1779064843356,65.87,77053.38,9.3,-0.01637,1e-05,2.4994]
[1779064846745,65.86,77048.77,9.3,-0.01641,1e-05,2.50448]
[1779064850405,65.86,77071.27,9.3,-0.01617,1e-05,2.47442]
[1779064855366,65.85,77082.64,9.3,-0.01605,1e-05,2.45896]
[1779064858461,65.84,77064.7,9.3,-0.01623,1e-05,2.48095]
[1779064860852,65.84,77073.59,9.3,-0.01613,1e-05,2.46904]
[1779064863999,65.84,77074.5,9.3,-0.01612,1e-05,2.46711]
[1779064866609,65.83,77088.87,9.3,-0.01597,1e-05,2.44832]
[1779064872365,65.83,77094.04,9.3,-0.01591,1e-05,2.44076]
[1779064877610,65.82,77101.2,9.3,-0.01583,1e-05,2.43031]
[1779064882645,65.81,77112.02,9.3,-0.01572,1e-05,2.41582]
[1779064887680,65.81,77102.24,9.3,-0.01581,1e-05,2.42734]
[1779064892715,65.8,77108.36,9.3,-0.01573,1e-05,2.41681]
[1779064897750,65.8,77121.06,9.3,-0.0156,1e-05,2.40018]
[1779064902785,65.8,77116.24,9.3,-0.01564,1e-05,2.40564]
[1779064907820,65.79,77110.9,9.3,-0.01569,1e-05,2.4117]
[1779064912855,65.79,77109.87,9.3,-0.01569,1e-05,2.41219]
[1779064918551,65.78,77111.28,9.3,-0.01568,1e-05,2.40988]
[1779064919904,65.78,77091.95,9.3,-0.01586,1e-05,2.43384]
[1779064921325,65.78,77091.95,9.3,-0.01586,1e-05,2.43384]
[1779064922312,65.78,77079.81,9.3,-0.01598,1e-05,2.44908]
[1779064922368,65.78,77055.17,9.3,-0.01623,1e-05,2.48038]
[1779064923937,65.78,77038.78,9.3,-0.01639,1e-05,2.50096]
[1779064926872,65.77,77038.59,9.3,-0.01639,1e-05,2.50062]
[1779064927966,65.77,77016.43,9.3,-0.01661,1e-05,2.5288]
[1779064930987,65.76,77000.73,9.3,-0.01676,1e-05,2.54827]
[1779064934904,65.76,76997.51,9.3,-0.01679,1e-05,2.55133]
[1779064938717,65.75,76984.26,9.3,-0.01691,1e-05,2.56718]
[1779064940587,65.75,77016.62,9.3,-0.01657,1e-05,2.52445]
[1779064946601,65.74,77017.47,9.3,-0.01656,1e-05,2.52298]
[1779064956166,65.72,77034.3,9.3,-0.01635,1e-05,2.49588]
[1779064960868,65.72,77034.33,9.3,-0.01634,1e-05,2.49466]
[1779064966237,65.71,77033.95,9.3,-0.01633,1e-05,2.49339]
[1779064966749,65.71,77033.95,9.3,-0.01633,1e-05,2.49339]
[1779064972278,65.7,77014.85,9.3,-0.01651,1e-05,2.51631]
[1779064977313,65.69,77015.36,9.3,-0.0165,1e-05,2.51396]
[1779064982357,65.68,77011.54,9.3,-0.01652,1e-05,2.51725]
[1779064985300,65.67,77008.05,9.3,-0.01655,1e-05,2.52112]
[1779064990414,65.66,77008.55,9.3,-0.01653,1e-05,2.51827]
[1779064995448,65.65,77015.03,9.3,-0.01645,1e-05,2.50814]
[1779065000483,65.64,77014.28,9.3,-0.01645,1e-05,2.50749]
[1779065005518,65.63,77002.58,9.3,-0.01655,1e-05,2.52105]
[1779065010553,65.62,76998.66,9.3,-0.01658,1e-05,2.5244]
[1779065014581,65.61,76982.53,9.3,-0.01672,1e-05,2.54202]
[1779065019616,65.6,76979.18,9.3,-0.01674,1e-05,2.54445]
[1779065024570,65.59,76982.4,9.3,-0.0167,1e-05,2.53864]
[1779065029687,65.58,76991.22,9.3,-0.0166,1e-05,2.52617]
[1779065034722,65.58,76992.86,9.3,-0.01658,1e-05,2.52365]
[1779065039757,65.58,77000.05,9.3,-0.0165,1e-05,2.51391]
[1779065044794,65.58,76997.89,9.3,-0.01652,1e-05,2.5164]
[1779065045705,65.58,76997.89,9.3,-0.01652,1e-05,2.5164]
[1779065050836,65.57,77005.01,9.3,-0.01644,1e-05,2.50538]
[1779065056637,65.56,76995.56,9.3,-0.01652,1e-05,2.51638]
[1779065065941,65.54,76994.54,9.3,-0.01651,1e-05,2.51406]
[1779065070976,65.53,76995.92,9.3,-0.01648,1e-05,2.51062]
[1779065076011,65.52,76992.81,9.3,-0.01649,1e-05,2.51101]
[1779065081046,65.51,76979.05,9.3,-0.01661,1e-05,2.52706]
[1779065086081,65.5,76981.28,9.3,-0.01658,1e-05,2.52242]
[1779065091117,65.49,76989.83,9.3,-0.01648,1e-05,2.50959]
[1779065096153,65.48,76983.24,9.3,-0.01653,1e-05,2.51666]
[1779065101188,65.47,76965.65,9.3,-0.0167,1e-05,2.53808]
[1779065106223,65.46,76972.78,9.3,-0.01661,1e-05,2.52693]
[1779065106831,65.46,76972.78,9.3,-0.01661,1e-05,2.52693]
[1779065112265,65.46,76961.0,9.3,-0.01673,1e-05,2.54205]
[1779065117300,65.46,76968.95,9.3,-0.01665,1e-05,2.53118]
[1779065122335,65.45,76955.03,9.3,-0.01679,1e-05,2.54907]
[1779065127370,65.45,76954.33,9.3,-0.01679,1e-05,2.54946]
[1779065132407,65.45,76950.2,9.3,-0.01682,1e-05,2.55222]
[1779065137442,65.44,76952.25,9.3,-0.01679,1e-05,2.54892]
[1779065142479,65.44,76949.0,9.3,-0.01682,1e-05,2.55267]
[1779065147518,65.44,76953.13,9.3,-0.01677,1e-05,2.54663]
[1779065150539,65.43,76969.38,9.3,-0.0166,1e-05,2.52497]
[1779065155574,65.43,76980.32,9.3,-0.01649,1e-05,2.51037]
[1779065159733,65.43,76980.37,9.3,-0.01649,1e-05,2.51016]
[1779065169683,65.41,77013.02,9.3,-0.01613,1e-05,2.46487]
[1779065172704,65.41,77031.62,9.3,-0.01594,1e-05,2.44034]
[1779065177739,65.4,77020.69,9.3,-0.01604,1e-05,2.45327]
[1779065182774,65.4,77022.32,9.3,-0.01602,1e-05,2.45009]
[1779065187809,65.39,77015.46,9.3,-0.01608,1e-05,2.45781]
[1779065191837,65.39,77030.72,9.3,-0.0159,1e-05,2.43537]
[1779065196875,65.38,77042.87,9.3,-0.01578,1e-05,2.41901]
[1779065199595,65.38,77041.15,9.3,-0.01579,1e-05,2.42104]
[1779065200031,65.38,77016.03,9.3,-0.01604,1e-05,2.45276]
[1779065201021,65.38,77016.03,9.3,-0.01604,1e-05,2.45276]
[1779065206691,65.37,77003.9,9.3,-0.01615,1e-05,2.46714]
[1779065211987,65.36,76984.61,9.3,-0.01633,1e-05,2.49024]
[1779065217022,65.35,76981.2,9.3,-0.01636,1e-05,2.49319]
[1779065222058,65.34,76981.81,9.3,-0.01634,1e-05,2.49092]
[1779065227093,65.33,76973.84,9.3,-0.01641,1e-05,2.49985]
[1779065229109,65.33,76991.07,9.3,-0.01623,1e-05,2.47684]
[1779065234148,65.32,77004.54,9.3,-0.01608,1e-05,2.4581]
[1779065239184,65.31,76997.19,9.3,-0.01615,1e-05,2.46639]
[1779065244219,65.31,76998.14,9.3,-0.01613,1e-05,2.46392]
[1779065249255,65.3,76997.47,9.3,-0.01613,1e-05,2.46331]
[1779065254290,65.29,76985.7,9.3,-0.01622,1e-05,2.47521]
[1779065256563,65.29,77006.63,9.3,-0.01601,1e-05,2.44772]
[1779065260332,65.28,77023.11,9.3,-0.01584,1e-05,2.42588]
[1779065263355,65.28,77040.92,9.3,-0.01566,1e-05,2.40276]
[1779065265369,65.28,77059.18,9.3,-0.01548,1e-05,2.37951]
[1779065268390,65.28,77042.64,9.3,-0.01564,1e-05,2.40003]
[1779065273425,65.27,77036.3,9.3,-0.01569,1e-05,2.40736]
[1779065277454,65.27,77052.51,9.3,-0.01553,1e-05,2.38636]
[1779065282489,65.27,77052.53,9.3,-0.01553,1e-05,2.38587]
[1779065285510,65.26,77034.91,9.3,-0.0157,1e-05,2.40779]
[1779065290546,65.26,77016.74,9.3,-0.01587,1e-05,2.43011]
[1779065295581,65.25,77002.16,9.3,-0.01601,1e-05,2.4478]
[1779065300616,65.25,77001.52,9.3,-0.01601,1e-05,2.44753]
[1779065305651,65.24,77015.9,9.3,-0.01585,1e-05,2.42808]
[1779065310686,65.24,77024.41,9.3,-0.01576,1e-05,2.41636]
[1779065315721,65.23,77022.71,9.3,-0.01576,1e-05,2.4157]
[1779065320756,65.23,77017.17,9.3,-0.01581,1e-05,2.42194]
[1779065324784,65.22,77002.0,9.3,-0.01596,1e-05,2.44057]
[1779065329821,65.22,76992.11,9.3,-0.01605,1e-05,2.45223]
[1779065334856,65.21,76988.47,9.3,-0.01608,1e-05,2.45574]
[1779065339891,65.2,77005.46,9.3,-0.0159,1e-05,2.43285]
[1779065344928,65.2,77033.3,9.3,-0.01561,1e-05,2.39654]
[1779065347949,65.2,77048.89,9.3,-0.01546,1e-05,2.37658]
[1779065352989,65.19,77053.99,9.3,-0.01541,1e-05,2.36973]
[1779065357360,65.19,77059.07,9.3,-0.01535,1e-05,2.36311]
[1779065363060,65.19,77061.5,9.3,-0.01533,1e-05,2.35977]
[1779065368095,65.19,77066.04,9.3,-0.01528,1e-05,2.35386]
[1779065373130,65.19,77065.81,9.3,-0.01527,1e-05,2.35199]
[1779065374394,65.19,77065.81,9.3,-0.01527,1e-05,2.35199]
[1779065380182,65.19,77070.16,9.3,-0.01523,1e-05,2.34637]
[1779065385217,65.18,77076.85,9.3,-0.01516,1e-05,2.33794]
[1779065390252,65.18,77082.44,9.3,-0.01511,1e-05,2.33096]
[1779065391415,65.18,77082.44,9.3,-0.01511,1e-05,2.33096]
[1779065397301,65.18,77073.48,9.3,-0.01519,1e-05,2.34201]
[1779065402338,65.18,77065.51,9.3,-0.01527,1e-05,2.35179]
[1779065407379,65.18,77066.62,9.3,-0.01526,1e-05,2.35021]
[1779065412414,65.18,77054.11,9.3,-0.01538,1e-05,2.36563]
[1779065417450,65.18,77053.32,9.3,-0.01538,1e-05,2.36624]
[1779065422485,65.18,77041.64,9.3,-0.01549,1e-05,2.38053]
[1779065427520,65.17,77045.01,9.3,-0.01546,1e-05,2.37581]
[1779065432560,65.17,77036.54,9.3,-0.01552,1e-05,2.38401]
[1779065437595,65.17,77041.95,9.3,-0.01547,1e-05,2.3767]
[1779065442639,65.16,77065.5,9.3,-0.01524,1e-05,2.34684]
[1779065447674,65.16,77055.47,9.3,-0.01533,1e-05,2.35919]
[1779065452709,65.16,77051.57,9.3,-0.01537,1e-05,2.36375]
[1779065457745,65.16,77055.16,9.3,-0.01533,1e-05,2.35895]
[1779065462779,65.16,77055.65,9.3,-0.01532,1e-05,2.35804]
[1779065467814,65.16,77056.96,9.3,-0.01531,1e-05,2.35614]
[1779065470835,65.16,77026.0,9.3,-0.01561,1e-05,2.39482]
[1779065475870,65.15,77016.24,9.3,-0.0157,1e-05,2.40648]
[1779065480905,65.15,76994.05,9.3,-0.01591,1e-05,2.43397]
[1779065485940,65.14,76993.08,9.3,-0.01592,1e-05,2.43422]
[1779065490975,65.13,76999.05,9.3,-0.01585,1e-05,2.42563]
[1779065496010,65.13,76985.32,9.3,-0.01597,1e-05,2.44026]
[1779065498026,65.13,76969.45,9.3,-0.01612,1e-05,2.46029]
[1779065501052,65.12,76946.93,9.3,-0.01635,1e-05,2.48881]
[1779065501194,65.12,76946.93,9.3,-0.01635,1e-05,2.48881]
[1779065507094,65.12,76944.35,9.3,-0.01637,1e-05,2.49203]
[1779065512202,65.12,76954.12,9.3,-0.01627,1e-05,2.47923]
[1779065518171,65.11,76958.84,9.3,-0.01621,1e-05,2.47155]
[1779065522203,65.11,76941.72,9.3,-0.01638,1e-05,2.49282]
[1779065527238,65.1,76933.14,9.3,-0.01646,1e-05,2.50256]
[1779065532273,65.09,76924.88,9.3,-0.01653,1e-05,2.51179]
[1779065534287,65.08,76941.75,9.3,-0.01635,1e-05,2.48905]
[1779065539323,65.08,76930.79,9.3,-0.01645,1e-05,2.50192]
[1779065544358,65.07,76946.07,9.3,-0.01628,1e-05,2.48052]
[1779065549393,65.06,76943.63,9.3,-0.0163,1e-05,2.48238]
[1779065554428,65.05,76945.94,9.3,-0.01625,1e-05,2.47603]
[1779065559463,65.04,76947.13,9.3,-0.01623,1e-05,2.47324]
[1779065564498,65.04,76958.59,9.3,-0.0161,1e-05,2.45719]
[1779065568526,65.03,76941.28,9.3,-0.01627,1e-05,2.47875]
[1779065572554,65.03,76922.7,9.3,-0.01646,1e-05,2.50203]
[1779065577589,65.02,76933.32,9.3,-0.01634,1e-05,2.48642]
[1779065582624,65.01,76928.67,9.3,-0.01637,1e-05,2.49115]
[1779065585664,65.0,76944.47,9.3,-0.0162,1e-05,2.46979]
[1779065590697,65.0,76953.55,9.3,-0.0161,1e-05,2.45691]
[1779065595732,64.99,76968.77,9.3,-0.01594,1e-05,2.43626]
[1779065600767,64.99,76954.36,9.3,-0.01608,1e-05,2.45392]
[1779065605802,64.98,76964.36,9.3,-0.01597,1e-05,2.44002]
[1779065610837,64.97,76972.01,9.3,-0.01589,1e-05,2.42932]
[1779065615872,64.97,76985.53,9.3,-0.01574,1e-05,2.40924]
[1779065617886,64.97,77002.28,9.3,-0.01557,1e-05,2.38771]
[1779065622921,64.97,77012.31,9.3,-0.01547,1e-05,2.37461]
[1779065627956,64.96,77031.05,9.3,-0.01528,1e-05,2.35072]
[1779065632992,64.96,77012.49,9.3,-0.01546,1e-05,2.37383]
[1779065638029,64.96,77007.19,9.3,-0.01551,1e-05,2.38009]
[1779065643064,64.96,77006.1,9.3,-0.01552,1e-05,2.38097]
[1779065648099,64.95,77004.19,9.3,-0.01553,1e-05,2.3829]
[1779065653134,64.95,76998.72,9.3,-0.01558,1e-05,2.38933]
[1779065658169,64.95,77002.89,9.3,-0.01554,1e-05,2.3835]
[1779065663204,64.94,76987.68,9.3,-0.01568,1e-05,2.40225]
[1779065668239,64.94,76977.87,9.3,-0.01577,1e-05,2.41403]
[1779065673275,64.94,76982.56,9.3,-0.01571,1e-05,2.40524]
[1779065678314,64.93,76974.24,9.3,-0.01579,1e-05,2.41514]
[1779065681338,64.93,76958.81,9.3,-0.01594,1e-05,2.43443]
[1779065686373,64.92,76957.37,9.3,-0.01594,1e-05,2.43531]
[1779065691418,64.92,76941.24,9.3,-0.0161,1e-05,2.45512]
[1779065696453,64.91,76944.18,9.3,-0.01606,1e-05,2.45016]
[1779065697412,64.91,76944.18,9.3,-0.01606,1e-05,2.45016]
[1779065699474,64.91,76967.84,9.3,-0.01582,1e-05,2.41962]
[1779065701827,64.91,76984.33,9.3,-0.01566,1e-05,2.39896]
[1779065702413,64.91,76984.33,9.3,-0.01566,1e-05,2.39896]
[1779065707531,64.91,76999.29,9.3,-0.01551,1e-05,2.37953]
[1779065712566,64.91,77002.82,9.3,-0.01547,1e-05,2.37461]
[1779065717601,64.9,77013.42,9.3,-0.01536,1e-05,2.36086]
[1779065722636,64.9,77001.91,9.3,-0.01547,1e-05,2.37504]
[1779065727671,64.9,76999.5,9.3,-0.01549,1e-05,2.37764]
[1779065732706,64.9,77004.14,9.3,-0.01543,1e-05,2.36933]
[1779065737741,64.89,77005.08,9.3,-0.01542,1e-05,2.36769]
[1779065743054,64.89,77004.82,9.3,-0.01542,1e-05,2.36778]
[1779065748818,64.89,77003.2,9.3,-0.01543,1e-05,2.36906]
[1779065753853,64.89,77007.05,9.3,-0.01539,1e-05,2.36385]
[1779065758888,64.88,77010.09,9.3,-0.01536,1e-05,2.35969]
[1779065763923,64.88,77005.08,9.3,-0.0154,1e-05,2.36566]
[1779065768959,64.88,77015.93,9.3,-0.0153,1e-05,2.35169]
[1779065773993,64.88,77012.17,9.3,-0.01533,1e-05,2.3561]
[1779065779028,64.88,77014.26,9.3,-0.01531,1e-05,2.3532]
[1779065784063,64.87,77024.46,9.3,-0.01521,1e-05,2.34019]
[1779065789098,64.87,77013.5,9.3,-0.01531,1e-05,2.35367]
[1779065789502,64.87,77013.5,9.3,-0.01531,1e-05,2.35367]
[1779065793127,64.88,76988.38,9.3,-0.01555,1e-05,2.38415]
[1779065797155,64.88,77004.01,9.3,-0.0154,1e-05,2.36503]
[1779065802190,64.89,77014.64,9.3,-0.01531,1e-05,2.35272]
[1779065804204,64.89,77043.51,9.3,-0.01503,1e-05,2.31721]
[1779065809239,64.9,77038.15,9.3,-0.01509,1e-05,2.32524]
[1779065809538,64.9,77038.15,9.3,-0.01509,1e-05,2.32524]
[1779065812267,64.9,77065.59,9.3,-0.01483,1e-05,2.29139]
[1779065817302,64.9,77074.52,9.3,-0.01475,1e-05,2.28086]
[1779065818162,64.9,77074.52,9.3,-0.01475,1e-05,2.28086]
[1779065823345,64.9,77063.24,9.3,-0.01486,1e-05,2.29507]
[1779065828380,64.91,77064.51,9.3,-0.01485,1e-05,2.29379]
[1779065830394,64.91,77088.3,9.3,-0.01463,1e-05,2.26488]
[1779065834780,64.91,77090.27,9.3,-0.01461,1e-05,2.26294]
[1779065835401,64.91,77090.27,9.3,-0.01461,1e-05,2.26294]
[1779065835549,64.91,77114.02,9.3,-0.01439,1e-05,2.23435]
[1779065836437,64.91,77134.75,9.3,-0.01421,1e-05,2.20971]
[1779065836831,64.91,77134.75,9.3,-0.01421,1e-05,2.20971]
[1779065836855,64.91,77134.75,9.3,-0.01421,1e-05,2.20971]
[1779065837829,64.91,77136.42,9.3,-0.01419,1e-05,2.20793]
[1779065840467,64.92,77157.05,9.3,-0.01401,1e-05,2.18414]
[1779065840987,64.92,77157.05,9.3,-0.01401,1e-05,2.18414]
[1779065841476,64.92,77176.38,9.3,-0.01384,1e-05,2.16168]
[1779065843110,64.92,77180.73,9.3,-0.0138,1e-05,2.15689]
[1779065848525,64.93,77174.12,9.3,-0.01387,1e-05,2.16644]
[1779065853561,64.94,77182.48,9.3,-0.0138,1e-05,2.15627]
[1779065858595,64.95,77171.45,9.3,-0.01391,1e-05,2.17064]
[1779065863630,64.96,77178.06,9.3,-0.01386,1e-05,2.16429]
[1779065868666,64.97,77190.35,9.3,-0.01376,1e-05,2.15143]
[1779065873869,64.98,77182.46,9.3,-0.01384,1e-05,2.16185]
[1779065878997,64.98,77166.56,9.3,-0.01399,1e-05,2.18184]
[1779065884777,65.0,77175.09,9.3,-0.01393,1e-05,2.17361]
[1779065887798,65.0,77156.88,9.3,-0.0141,1e-05,2.19588]
[1779065888782,65.0,77156.88,9.3,-0.0141,1e-05,2.19588]
[1779065890171,65.0,77142.7,9.3,-0.01423,1e-05,2.21297]
[1779065894920,65.01,77132.56,9.3,-0.01433,1e-05,2.22606]
[1779065899987,65.01,77123.94,9.3,-0.01442,1e-05,2.2373]
[1779065904236,65.02,77130.04,9.3,-0.01437,1e-05,2.23067]
[1779065908955,65.03,77111.4,9.3,-0.01456,1e-05,2.2556]
[1779065910071,65.03,77111.4,9.3,-0.01456,1e-05,2.2556]
[1779065915644,65.04,77110.43,9.3,-0.01457,1e-05,2.25647]
[1779065925068,65.06,77125.29,9.3,-0.01445,1e-05,2.24087]
[1779065926761,65.06,77120.72,9.3,-0.01449,1e-05,2.24654]
[1779065926792,65.06,77120.72,9.3,-0.01449,1e-05,2.24654]
[1779065932117,65.07,77116.66,9.3,-0.01453,1e-05,2.25243]
[1779065937152,65.07,77114.96,9.3,-0.01456,1e-05,2.25529]
[1779065941636,65.07,77114.66,9.3,-0.01456,1e-05,2.25614]
[1779065944430,65.08,77122.91,9.3,-0.01449,1e-05,2.24668]
[1779065950247,65.08,77124.72,9.3,-0.01448,1e-05,2.24577]
[1779065955282,65.09,77129.52,9.3,-0.01444,1e-05,2.24094]
[1779065960318,65.1,77127.72,9.3,-0.01447,1e-05,2.24405]
[1779065965353,65.1,77127.08,9.3,-0.01448,1e-05,2.24575]
[1779065970391,65.11,77129.59,9.3,-0.01447,1e-05,2.24365]
[1779065973412,65.11,77149.9,9.3,-0.01427,1e-05,2.21804]
[1779065978447,65.12,77140.24,9.3,-0.01437,1e-05,2.23069]
[1779065983482,65.13,77134.2,9.3,-0.01443,1e-05,2.2389]
[1779065987337,65.13,77143.63,9.3,-0.01435,1e-05,2.22817]
[1779065992548,65.14,77169.07,9.3,-0.01413,1e-05,2.19936]
[1779065997742,65.15,77170.3,9.3,-0.01413,1e-05,2.19913]
[1779066003625,65.15,77164.41,9.3,-0.01419,1e-05,2.20748]
[1779066008758,65.16,77154.21,9.3,-0.01429,1e-05,2.22076]
[1779066014702,65.17,77155.95,9.3,-0.01428,1e-05,2.21986]
[1779066019737,65.17,77146.08,9.3,-0.01438,1e-05,2.23261]
[1779066024772,65.18,77148.56,9.3,-0.01436,1e-05,2.23046]
[1779066029807,65.18,77141.32,9.3,-0.01444,1e-05,2.23994]
[1779066034842,65.19,77139.04,9.3,-0.01445,1e-05,2.24159]
[1779066039877,65.2,77154.27,9.3,-0.01432,1e-05,2.2242]
[1779066044912,65.2,77171.39,9.3,-0.01417,1e-05,2.2048]
[1779066048940,65.21,77156.73,9.3,-0.01431,1e-05,2.22307]
[1779066053976,65.21,77152.04,9.3,-0.01436,1e-05,2.22957]
[1779066059011,65.22,77154.33,9.3,-0.01435,1e-05,2.22765]
[1779066064047,65.22,77150.25,9.3,-0.01439,1e-05,2.23336]
[1779066069082,65.23,77148.15,9.3,-0.01441,1e-05,2.23668]
[1779066072316,65.23,77136.3,9.3,-0.01453,1e-05,2.25122]
[1779066076757,65.23,77124.39,9.3,-0.01464,1e-05,2.26621]
[1779066076758,65.23,77124.39,9.3,-0.01464,1e-05,2.26621]
[1779066081314,65.25,77151.29,9.3,-0.01441,1e-05,2.23583]
[1779066087210,65.26,77150.1,9.3,-0.01444,1e-05,2.23984]
[1779066091652,65.27,77139.68,9.3,-0.01454,1e-05,2.25361]
[1779066095691,65.28,77130.78,9.3,-0.01463,1e-05,2.26398]
[1779066095816,65.28,77130.78,9.3,-0.01463,1e-05,2.26398]
[1779066099294,65.29,77156.29,9.3,-0.0144,1e-05,2.23424]
[1779066104330,65.29,77148.64,9.3,-0.01447,1e-05,2.24419]
[1779066109366,65.29,77144.57,9.3,-0.01452,1e-05,2.24983]
[1779066114401,65.3,77136.62,9.3,-0.01459,1e-05,2.26008]
[1779066119436,65.3,77134.9,9.3,-0.01462,1e-05,2.26277]
[1779066122457,65.31,77155.96,9.3,-0.01442,1e-05,2.23786]
[1779066127492,65.31,77165.26,9.3,-0.01435,1e-05,2.22762]
[1779066132527,65.32,77161.56,9.3,-0.01439,1e-05,2.23293]
[1779066137562,65.32,77163.77,9.3,-0.01437,1e-05,2.23112]
[1779066142598,65.33,77154.38,9.3,-0.01446,1e-05,2.24312]
[1779066147633,65.33,77158.05,9.3,-0.01444,1e-05,2.23945]
[1779066152670,65.34,77152.44,9.3,-0.01448,1e-05,2.24496]
[1779066157706,65.34,77141.46,9.3,-0.01459,1e-05,2.25878]
[1779066161734,65.34,77119.13,9.3,-0.0148,1e-05,2.28624]
[1779066166758,65.34,77118.7,9.3,-0.0148,1e-05,2.28704]
[1779066168967,65.34,77107.99,9.3,-0.01491,1e-05,2.30031]
[1779066172611,65.35,77099.41,9.3,-0.01499,1e-05,2.31173]
[1779066175492,65.36,77095.07,9.3,-0.01504,1e-05,2.31792]
[1779066180394,65.36,77093.94,9.3,-0.01506,1e-05,2.32063]
[1779066185904,65.37,77095.21,9.3,-0.01506,1e-05,2.32072]
[1779066187918,65.38,77075.59,9.3,-0.01525,1e-05,2.34548]
[1779066189272,65.38,77062.35,9.3,-0.01538,1e-05,2.36218]
[1779066194967,65.39,77052.69,9.3,-0.01549,1e-05,2.37532]
[1779066200007,65.39,77056.72,9.3,-0.01545,1e-05,2.37118]
[1779066205040,65.4,77062.64,9.3,-0.0154,1e-05,2.36474]
[1779066210075,65.4,77056.2,9.3,-0.01547,1e-05,2.37374]
[1779066212089,65.4,77074.95,9.3,-0.01528,1e-05,2.34874]
[1779066213096,65.41,77090.08,9.3,-0.01514,1e-05,2.33024]
[1779066214494,65.41,77090.08,9.3,-0.01514,1e-05,2.33024]
[1779066218238,65.41,77107.9,9.3,-0.01498,1e-05,2.30941]
[1779066221461,65.42,77098.23,9.3,-0.01508,1e-05,2.32215]
[1779066227487,65.42,77092.13,9.3,-0.01514,1e-05,2.33024]
[1779066227522,65.42,77092.13,9.3,-0.01514,1e-05,2.33024]
[1779066233239,65.42,77088.85,9.3,-0.01517,1e-05,2.33409]
[1779066238274,65.42,77093.09,9.3,-0.01513,1e-05,2.32875]
[1779066241648,65.42,77096.12,9.3,-0.0151,1e-05,2.32499]
[1779066241871,65.42,77096.12,9.3,-0.0151,1e-05,2.32499]
[1779066243029,65.42,77121.34,9.3,-0.01486,1e-05,2.29407]
[1779066248346,65.42,77125.54,9.3,-0.01482,1e-05,2.28933]
[1779066253487,65.42,77117.3,9.3,-0.0149,1e-05,2.29964]
[1779066253583,65.42,77117.3,9.3,-0.0149,1e-05,2.29964]
[1779066259423,65.42,77113.2,9.3,-0.01494,1e-05,2.30495]
[1779066264458,65.43,77105.24,9.3,-0.01502,1e-05,2.31492]
[1779066269493,65.43,77104.95,9.3,-0.01502,1e-05,2.3154]
[1779066271669,65.43,77104.66,9.3,-0.01503,1e-05,2.31578]
[1779066274882,65.43,77125.37,9.3,-0.01482,1e-05,2.28864]
[1779066280487,65.43,77128.6,9.3,-0.01479,1e-05,2.28514]
[1779066280641,65.43,77128.6,9.3,-0.01479,1e-05,2.28514]
[1779066286636,65.43,77140.94,9.3,-0.01468,1e-05,2.27087]
[1779066287354,65.43,77140.94,9.3,-0.01468,1e-05,2.27087]
[1779066291595,65.44,77146.87,9.3,-0.01463,1e-05,2.26416]
[1779066296715,65.44,77128.76,9.3,-0.0148,1e-05,2.28664]
[1779066301755,65.44,77127.4,9.3,-0.01482,1e-05,2.28868]
[1779066306790,65.45,77130.05,9.3,-0.0148,1e-05,2.28589]
[1779066311825,65.45,77142.93,9.3,-0.01468,1e-05,2.27078]
[1779066312354,65.45,77142.93,9.3,-0.01468,1e-05,2.27078]
[1779066312429,65.45,77142.93,9.3,-0.01468,1e-05,2.27078]
[1779066317871,65.45,77135.0,9.3,-0.01476,1e-05,2.28114]
[1779066318697,65.45,77135.0,9.3,-0.01476,1e-05,2.28114]
[1779066319623,65.45,77131.55,9.3,-0.01479,1e-05,2.28542]
[1779066320965,65.46,77132.97,9.3,-0.01478,1e-05,2.28378]
[1779066322748,65.46,77147.97,9.3,-0.01464,1e-05,2.26582]
[1779066325354,65.46,77150.16,9.3,-0.01463,1e-05,2.26355]
[1779066330963,65.46,77144.66,9.3,-0.01468,1e-05,2.2709]
[1779066334580,65.46,77140.44,9.3,-0.01471,1e-05,2.27436]
[1779066340026,65.47,77137.02,9.3,-0.01475,1e-05,2.27907]
[1779066345061,65.47,77135.77,9.3,-0.01476,1e-05,2.28105]
[1779066350096,65.47,77137.28,9.3,-0.01475,1e-05,2.27968]
[1779066356138,65.48,77141.62,9.3,-0.01472,1e-05,2.27503]
[1779066361367,65.48,77140.77,9.3,-0.01473,1e-05,2.27645]
[1779066361646,65.48,77140.77,9.3,-0.01473,1e-05,2.27645]
[1779066363187,65.48,77115.5,9.3,-0.01497,1e-05,2.30744]
[1779066366368,65.48,77113.01,9.3,-0.01499,1e-05,2.3106]
[1779066371865,65.48,77132.47,9.3,-0.01481,1e-05,2.28704]
[1779066376359,65.49,77146.78,9.3,-0.01468,1e-05,2.27016]
[1779066377356,65.49,77148.76,9.3,-0.01466,1e-05,2.26787]
[1779066377759,65.49,77148.76,9.3,-0.01466,1e-05,2.26787]
[1779066379302,65.49,77166.11,9.3,-0.0145,1e-05,2.24738]
[1779066380795,65.49,77166.11,9.3,-0.0145,1e-05,2.24738]
[1779066386353,65.5,77164.96,9.3,-0.01452,1e-05,2.24979]
[1779066391388,65.5,77161.25,9.3,-0.01455,1e-05,2.25297]
[1779066392166,65.5,77161.25,9.3,-0.01455,1e-05,2.25297]
[1779066397430,65.5,77148.14,9.3,-0.01468,1e-05,2.26944]
[1779066403000,65.51,77150.16,9.3,-0.01466,1e-05,2.26739]
[1779066403821,65.51,77154.68,9.3,-0.01462,1e-05,2.26214]
[1779066404144,65.51,77177.63,9.3,-0.01441,1e-05,2.23476]
[1779066404479,65.51,77193.25,9.3,-0.01427,1e-05,2.21621]
[1779066409515,65.51,77211.96,9.3,-0.0141,1e-05,2.1951]
[1779066414554,65.52,77201.71,9.3,-0.01421,1e-05,2.20855]
[1779066417574,65.53,77181.19,9.3,-0.0144,1e-05,2.23347]
[1779066422609,65.53,77178.99,9.3,-0.01442,1e-05,2.23685]
[1779066427644,65.54,77192.26,9.3,-0.01431,1e-05,2.22192]
[1779066432679,65.54,77180.57,9.3,-0.01442,1e-05,2.23666]
[1779066437714,65.55,77182.59,9.3,-0.01441,1e-05,2.23505]
[1779066442749,65.55,77170.63,9.3,-0.01452,1e-05,2.25008]
[1779066446001,65.55,77168.75,9.3,-0.01454,1e-05,2.2526]
[1779066451238,65.56,77150.93,9.3,-0.01471,1e-05,2.27468]
[1779066453357,65.56,77139.13,9.3,-0.01481,1e-05,2.28718]
[1779066458862,65.56,77126.13,9.3,-0.01494,1e-05,2.30334]
[1779066461166,65.56,77126.12,9.3,-0.01494,1e-05,2.30338]
[1779066465057,65.56,77104.96,9.3,-0.01514,1e-05,2.32938]
[1779066467054,65.56,77087.31,9.3,-0.01531,1e-05,2.35113]
[1779066467094,65.56,77087.31,9.3,-0.01531,1e-05,2.35113]
[1779066472967,65.56,77075.35,9.3,-0.01542,1e-05,2.3655]
[1779066473407,65.56,77075.35,9.3,-0.01542,1e-05,2.3655]
[1779066476333,65.56,77075.75,9.3,-0.01541,1e-05,2.36477]
[1779066482220,65.56,77070.14,9.3,-0.01548,1e-05,2.37267]
[1779066482858,65.56,77065.85,9.3,-0.01552,1e-05,2.37822]
[1779066488108,65.57,77045.74,9.3,-0.01572,1e-05,2.40443]
[1779066493143,65.57,77047.47,9.3,-0.01571,1e-05,2.40288]
[1779066498178,65.58,77050.29,9.3,-0.01569,1e-05,2.40004]
[1779066503213,65.58,77053.07,9.3,-0.01567,1e-05,2.39724]
[1779066508248,65.59,77058.02,9.3,-0.01562,1e-05,2.39179]
[1779066512276,65.59,77071.58,9.3,-0.01548,1e-05,2.37348]
[1779066517113,65.59,77082.8,9.3,-0.01538,1e-05,2.36009]
[1779066518252,65.6,77086.73,9.3,-0.01535,1e-05,2.35564]
[1779066521341,65.6,77071.44,9.3,-0.0155,1e-05,2.37553]
[1779066526376,65.61,77066.99,9.3,-0.01555,1e-05,2.38196]
[1779066531999,65.61,77064.46,9.3,-0.01558,1e-05,2.3858]
[1779066535604,65.62,77079.99,9.3,-0.01543,1e-05,2.36709]
[1779066542241,65.62,77067.75,9.3,-0.01555,1e-05,2.38238]
[1779066542303,65.62,77067.75,9.3,-0.01555,1e-05,2.38238]
[1779066542817,65.61,77073.47,9.3,-0.0155,1e-05,2.37512]
[1779066545244,65.61,77090.57,9.3,-0.01533,1e-05,2.35364]
[1779066549538,65.61,77105.63,9.3,-0.01518,1e-05,2.33481]
[1779066554573,65.61,77104.68,9.3,-0.01519,1e-05,2.3359]
[1779066558460,65.61,77107.72,9.3,-0.01516,1e-05,2.33209]
[1779066564992,65.61,77100.5,9.3,-0.01523,1e-05,2.34091]
[1779066570688,65.61,77098.64,9.3,-0.01525,1e-05,2.34294]
[1779066574006,65.61,77106.41,9.3,-0.01516,1e-05,2.33133]
[1779066576035,65.61,77109.51,9.3,-0.01513,1e-05,2.32749]
[1779066576137,65.61,77109.51,9.3,-0.01513,1e-05,2.32749]
[1779066581765,65.61,77113.05,9.3,-0.0151,1e-05,2.32317]
[1779066586800,65.61,77115.06,9.3,-0.01508,1e-05,2.32071]
[1779066591789,65.61,77110.92,9.3,-0.01512,1e-05,2.32579]
[1779066592241,65.61,77110.92,9.3,-0.01512,1e-05,2.32579]
[1779066594668,65.61,77109.24,9.3,-0.01513,1e-05,2.32781]
[1779066599894,65.61,77130.16,9.3,-0.01493,1e-05,2.30236]
[1779066603487,65.61,77134.78,9.3,-0.01489,1e-05,2.29683]
[1779066608957,65.61,77147.37,9.3,-0.01478,1e-05,2.28189]
[1779066613992,65.61,77155.18,9.3,-0.01471,1e-05,2.27288]
[1779066618023,65.62,77178.01,9.3,-0.0145,1e-05,2.24586]
[1779066620037,65.62,77161.9,9.3,-0.01465,1e-05,2.26544]
[1779066623058,65.62,77142.68,9.3,-0.01483,1e-05,2.28893]
[1779066628093,65.62,77149.33,9.3,-0.01477,1e-05,2.28119]
[1779066633128,65.63,77146.04,9.3,-0.01479,1e-05,2.28363]
[1779066638163,65.63,77154.63,9.3,-0.01472,1e-05,2.27362]
[1779066640177,65.63,77178.13,9.3,-0.0145,1e-05,2.24563]
[1779066645213,65.63,77177.76,9.3,-0.01451,1e-05,2.24678]
[1779066647903,65.64,77176.47,9.3,-0.01452,1e-05,2.24861]
[1779066653269,65.64,77197.71,9.3,-0.01434,1e-05,2.22417]
[1779066655291,65.64,77213.89,9.3,-0.01419,1e-05,2.20545]
[1779066655548,65.64,77213.89,9.3,-0.01419,1e-05,2.20545]
[1779066655757,65.64,77213.89,9.3,-0.01419,1e-05,2.20545]
[1779066656293,65.64,77222.62,9.3,-0.01411,1e-05,2.19541]
[1779066660377,65.63,77238.67,9.3,-0.01395,1e-05,2.17437]
[1779066660785,65.63,77238.67,9.3,-0.01395,1e-05,2.17437]
[1779066661383,65.63,77235.89,9.3,-0.01398,1e-05,2.17705]
[1779066666427,65.61,77246.93,9.3,-0.01386,1e-05,2.16219]
[1779066669448,65.61,77230.62,9.3,-0.014,1e-05,2.17998]
[1779066674483,65.59,77229.21,9.3,-0.014,1e-05,2.17952]
[1779066679518,65.58,77229.4,9.3,-0.01398,1e-05,2.17724]
[1779066684222,65.57,77221.74,9.3,-0.01404,1e-05,2.18493]
[1779066684690,65.57,77221.24,9.3,-0.01403,1e-05,2.18466]
[1779066686565,65.56,77214.87,9.3,-0.01409,1e-05,2.19168]
[1779066687853,65.56,77213.34,9.3,-0.0141,1e-05,2.19304]
[1779066690095,65.55,77212.8,9.3,-0.0141,1e-05,2.19278]
[1779066696513,65.54,77220.06,9.3,-0.014,1e-05,2.17977]
[1779066701028,65.52,77220.68,9.3,-0.01398,1e-05,2.17698]
[1779066702082,65.52,77224.68,9.3,-0.01394,1e-05,2.1715]
[1779066703113,65.52,77226.85,9.3,-0.01392,1e-05,2.16857]
[1779066708722,65.5,77229.37,9.3,-0.01388,1e-05,2.16325]
[1779066713766,65.49,77235.31,9.3,-0.01381,1e-05,2.15447]
[1779066718801,65.48,77235.61,9.3,-0.01379,1e-05,2.15226]
[1779066723836,65.47,77235.4,9.3,-0.01378,1e-05,2.15065]
[1779066728872,65.45,77231.1,9.3,-0.01381,1e-05,2.15379]
[1779066733907,65.44,77221.74,9.3,-0.01387,1e-05,2.16239]
[1779066736231,65.44,77224.21,9.3,-0.01385,1e-05,2.15913]
[1779066736722,65.43,77226.19,9.3,-0.01383,1e-05,2.15645]
[1779066741038,65.42,77218.72,9.3,-0.01388,1e-05,2.16358]
[1779066741842,65.42,77216.2,9.3,-0.0139,1e-05,2.16613]
[1779066745824,65.41,77217.09,9.3,-0.01388,1e-05,2.16351]
[1779066746717,65.41,77216.65,9.3,-0.01388,1e-05,2.16363]
[1779066749695,65.4,77213.77,9.3,-0.0139,1e-05,2.16581]
[1779066755069,65.39,77196.54,9.3,-0.01402,1e-05,2.18169]
[1779066760104,65.37,77201.75,9.3,-0.01396,1e-05,2.17348]
[1779066765139,65.36,77202.54,9.3,-0.01394,1e-05,2.17054]
[1779066770174,65.35,77202.64,9.3,-0.01392,1e-05,2.16845]
[1779066775209,65.34,77198.61,9.3,-0.01394,1e-05,2.17117]
[1779066780244,65.32,77192.67,9.3,-0.01398,1e-05,2.1761]
[1779066785279,65.31,77191.34,9.3,-0.01398,1e-05,2.17562]
[1779066789311,65.3,77173.8,9.3,-0.01412,1e-05,2.1946]
[1779066794347,65.28,77162.46,9.3,-0.01421,1e-05,2.20576]
[1779066799382,65.27,77160.81,9.3,-0.01421,1e-05,2.20539]
[1779066804417,65.26,77156.98,9.3,-0.01423,1e-05,2.20762]
[1779066809452,65.24,77155.57,9.3,-0.01422,1e-05,2.20695]
[1779066814487,65.23,77152.06,9.3,-0.01422,1e-05,2.20686]
[1779066819522,65.21,77151.59,9.3,-0.01421,1e-05,2.20513]
[1779066824557,65.2,77150.96,9.3,-0.0142,1e-05,2.20355]
[1779066829592,65.18,77151.46,9.3,-0.01418,1e-05,2.20068]
[1779066834006,65.17,77155.37,9.3,-0.01413,1e-05,2.19427]
[1779066834627,65.17,77155.36,9.3,-0.01412,1e-05,2.19384]
[1779066839662,65.15,77155.3,9.3,-0.01411,1e-05,2.19173]
[1779066844697,65.14,77152.81,9.3,-0.01412,1e-05,2.19252]
[1779066850750,65.12,77146.73,9.3,-0.01415,1e-05,2.19709]
[1779066855785,65.11,77140.66,9.3,-0.01419,1e-05,2.20205]
[1779066859326,65.1,77126.45,9.3,-0.01431,1e-05,2.21805]
[1779066859869,65.1,77117.35,9.3,-0.01439,1e-05,2.22795]
[1779066863735,65.1,77112.64,9.3,-0.01443,1e-05,2.23393]
[1779066864586,65.1,77113.53,9.3,-0.01443,1e-05,2.23303]
[1779066864588,65.1,77097.77,9.3,-0.01457,1e-05,2.25205]
[1779066864808,65.1,77097.77,9.3,-0.01457,1e-05,2.25205]
[1779066864853,65.1,77077.7,9.3,-0.01476,1e-05,2.27642]
[1779066869889,65.1,77068.52,9.3,-0.01485,1e-05,2.28805]
[1779066871649,65.1,77068.52,9.3,-0.01485,1e-05,2.28805]
[1779066875931,65.11,77090.2,9.3,-0.01464,1e-05,2.26023]
[1779066880966,65.11,77087.51,9.3,-0.01467,1e-05,2.26406]
[1779066886001,65.11,77082.83,9.3,-0.01472,1e-05,2.27027]
[1779066887855,65.12,77077.9,9.3,-0.01476,1e-05,2.27637]
[1779066892046,65.12,77057.01,9.3,-0.01497,1e-05,2.3024]
[1779066897092,65.12,77042.22,9.3,-0.01511,1e-05,2.32078]
[1779066897862,65.12,77042.22,9.3,-0.01511,1e-05,2.32078]
[1779066899250,65.12,77041.79,9.3,-0.01511,1e-05,2.32132]
[1779066900236,65.12,77040.14,9.3,-0.01513,1e-05,2.32337]
[1779066902128,65.12,77014.34,9.3,-0.01538,1e-05,2.35547]
[1779066907182,65.12,77021.66,9.3,-0.0153,1e-05,2.34612]
[1779066908969,65.12,76999.34,9.3,-0.01552,1e-05,2.37403]
[1779066913205,65.12,76973.11,9.3,-0.01579,1e-05,2.4078]
[1779066916226,65.12,76955.97,9.3,-0.01596,1e-05,2.43005]
[1779066918240,65.12,76937.25,9.3,-0.01615,1e-05,2.45433]
[1779066921263,65.12,76920.05,9.3,-0.01633,1e-05,2.47675]
[1779066926296,65.12,76931.45,9.3,-0.01621,1e-05,2.46198]
[1779066931648,65.12,76928.98,9.3,-0.01624,1e-05,2.46528]
[1779066932338,65.12,76953.75,9.3,-0.01597,1e-05,2.43128]
[1779066934353,65.13,76974.62,9.3,-0.01576,1e-05,2.40475]
[1779066939388,65.13,76983.85,9.3,-0.01568,1e-05,2.39372]
[1779066944429,65.13,76983.49,9.3,-0.01569,1e-05,2.39484]
[1779066946443,65.14,77011.93,9.3,-0.01541,1e-05,2.35926]
[1779066948819,65.14,77027.0,9.3,-0.01527,1e-05,2.34086]
[1779066954499,65.14,77010.82,9.3,-0.01542,1e-05,2.36084]
[1779066959535,65.13,76993.12,9.3,-0.01559,1e-05,2.38271]
[1779066959861,65.13,76993.12,9.3,-0.01559,1e-05,2.38271]
[1779066965581,65.14,76970.36,9.3,-0.01582,1e-05,2.4124]
[1779066970618,65.14,76955.93,9.3,-0.01597,1e-05,2.43136]
[1779066975664,65.14,76958.12,9.3,-0.01595,1e-05,2.4289]
[1779066979691,65.14,76943.6,9.3,-0.0161,1e-05,2.44787]
[1779066984726,65.15,76957.58,9.3,-0.01596,1e-05,2.43015]
[1779066989761,65.15,76973.68,9.3,-0.01581,1e-05,2.40999]
[1779066992827,65.15,76975.6,9.3,-0.01578,1e-05,2.40575]
[1779067002853,65.14,76968.67,9.3,-0.01583,1e-05,2.41322]
[1779067007888,65.14,76956.69,9.3,-0.01595,1e-05,2.42772]
[1779067012928,65.13,76961.17,9.3,-0.0159,1e-05,2.42119]
[1779067017963,65.13,76959.19,9.3,-0.01591,1e-05,2.42289]
[1779067022998,65.12,76956.73,9.3,-0.01593,1e-05,2.42517]
[1779067028033,65.12,76973.45,9.3,-0.01575,1e-05,2.40296]
[1779067033068,65.11,76972.11,9.3,-0.01576,1e-05,2.40398]
[1779067038103,65.11,76981.79,9.3,-0.01566,1e-05,2.39107]
[1779067043138,65.11,76969.44,9.3,-0.01578,1e-05,2.40621]
[1779067048177,65.1,76953.82,9.3,-0.01593,1e-05,2.42553]
[1779067053212,65.1,76951.67,9.3,-0.01593,1e-05,2.42524]
[1779067058247,65.09,76963.39,9.3,-0.01581,1e-05,2.40945]
[1779067063282,65.09,76962.79,9.3,-0.01581,1e-05,2.40948]
[1779067068318,65.08,76974.6,9.3,-0.01569,1e-05,2.39375]
[1779067072348,65.08,76998.89,9.3,-0.01544,1e-05,2.36261]
[1779067077383,65.08,76982.21,9.3,-0.01561,1e-05,2.38333]
[1779067082419,65.08,76967.44,9.3,-0.01575,1e-05,2.40154]
[1779067087453,65.07,76965.8,9.3,-0.01576,1e-05,2.40296]
[1779067092488,65.07,76960.84,9.3,-0.0158,1e-05,2.40862]
[1779067097523,65.06,76957.69,9.3,-0.01583,1e-05,2.41191]
[1779067102558,65.06,76956.54,9.3,-0.01584,1e-05,2.41262]
[1779067107594,65.05,76943.97,9.3,-0.01596,1e-05,2.4279]
[1779067112629,65.05,76953.27,9.3,-0.01584,1e-05,2.41313]
[1779067117664,65.04,76954.06,9.3,-0.01583,1e-05,2.41132]
[1779067122699,65.04,76955.76,9.3,-0.01581,1e-05,2.40838]
[1779067127739,65.03,76967.15,9.3,-0.01569,1e-05,2.39316]
[1779067132774,65.03,76959.28,9.3,-0.01576,1e-05,2.40256]
[1779067137809,65.03,76952.24,9.3,-0.01583,1e-05,2.4108]
[1779067142844,65.02,76947.38,9.3,-0.01587,1e-05,2.41622]
[1779067147879,65.02,76954.58,9.3,-0.01579,1e-05,2.40617]
[1779067152914,65.01,76948.02,9.3,-0.01585,1e-05,2.41384]
[1779067157949,65.01,76946.0,9.3,-0.01586,1e-05,2.41559]
[1779067162986,65.0,76956.06,9.3,-0.01576,1e-05,2.40194]
[1779067168021,65.0,76955.64,9.3,-0.01576,1e-05,2.40177]
[1779067173056,64.99,76961.94,9.3,-0.01567,1e-05,2.39107]
[1779067178091,64.99,76960.75,9.3,-0.01568,1e-05,2.39196]
[1779067183128,64.99,76952.83,9.3,-0.01576,1e-05,2.40138]
[1779067188163,64.98,76952.21,9.3,-0.01576,1e-05,2.40144]
[1779067193198,64.98,76943.22,9.3,-0.01584,1e-05,2.41216]
[1779067198233,64.97,76950.34,9.3,-0.01576,1e-05,2.40224]
[1779067203270,64.97,76965.78,9.3,-0.0156,1e-05,2.38186]
[1779067208304,64.97,76964.93,9.3,-0.01561,1e-05,2.38239]
[1779067212332,64.96,76979.62,9.3,-0.01546,1e-05,2.36343]
[1779067217367,64.96,76981.52,9.3,-0.01544,1e-05,2.3607]
[1779067222126,64.96,76990.63,9.3,-0.01535,1e-05,2.34899]
[1779067227445,64.96,76995.34,9.3,-0.0153,1e-05,2.3429]
[1779067232481,64.96,76990.43,9.3,-0.01533,1e-05,2.34685]
[1779067237516,64.96,76989.51,9.3,-0.01534,1e-05,2.34779]
[1779067239162,64.96,76987.31,9.3,-0.01536,1e-05,2.35051]
[1779067240662,64.95,76983.0,9.3,-0.0154,1e-05,2.35588]
[1779067242005,64.95,76973.4,9.3,-0.0155,1e-05,2.36791]
[1779067242048,64.95,76973.4,9.3,-0.0155,1e-05,2.36791]
[1779067242087,64.95,76955.63,9.3,-0.01567,1e-05,2.39036]
[1779067247109,64.96,76952.3,9.3,-0.01571,1e-05,2.39512]
[1779067250611,64.96,76930.84,9.3,-0.01593,1e-05,2.42323]
[1779067255494,64.96,76924.46,9.3,-0.016,1e-05,2.43175]
[1779067258667,64.96,76898.83,9.3,-0.01626,1e-05,2.46521]
[1779067263709,64.96,76897.23,9.3,-0.01628,1e-05,2.46739]
[1779067266214,64.96,76899.98,9.3,-0.01625,1e-05,2.46383]
[1779067271765,64.97,76896.54,9.3,-0.01629,1e-05,2.46842]
[1779067276826,64.97,76884.04,9.3,-0.01642,1e-05,2.48481]
[1779067280580,64.97,76879.28,9.3,-0.01646,1e-05,2.49095]
[1779067280642,64.97,76879.28,9.3,-0.01646,1e-05,2.49095]
[1779067280839,64.97,76853.62,9.3,-0.01673,1e-05,2.52486]
[1779067281554,64.97,76853.62,9.3,-0.01673,1e-05,2.52486]
[1779067281709,64.97,76853.62,9.3,-0.01673,1e-05,2.52486]
[1779067282010,64.96,76836.36,9.3,-0.01692,1e-05,2.54776]
[1779067282678,64.96,76836.36,9.3,-0.01692,1e-05,2.54776]
[1779067287891,64.96,76831.85,9.3,-0.01696,1e-05,2.55304]
[1779067290790,64.96,76828.65,9.3,-0.01699,1e-05,2.55705]
[1779067295950,64.95,76849.36,9.3,-0.01674,1e-05,2.52517]
[1779067298971,64.94,76866.38,9.3,-0.01655,1e-05,2.50167]
[1779067304011,64.94,76875.42,9.3,-0.01646,1e-05,2.48962]
[1779067306132,64.94,76879.0,9.3,-0.01642,1e-05,2.48489]
[1779067308043,64.94,76904.4,9.3,-0.01616,1e-05,2.45175]
[1779067313076,64.94,76895.26,9.3,-0.01625,1e-05,2.46379]
[1779067316434,64.94,76895.17,9.3,-0.01626,1e-05,2.46397]
[1779067317218,64.94,76895.17,9.3,-0.01626,1e-05,2.46397]
[1779067319118,64.94,76915.93,9.3,-0.01604,1e-05,2.43658]
[1779067322192,64.93,76933.25,9.3,-0.01586,1e-05,2.41369]
[1779067324153,64.93,76958.4,9.3,-0.01561,1e-05,2.38132]
[1779067329188,64.93,76954.1,9.3,-0.01565,1e-05,2.38624]
[1779067333216,64.93,76968.97,9.3,-0.01549,1e-05,2.36702]
[1779067338255,64.93,76989.27,9.3,-0.01529,1e-05,2.34115]
[1779067341277,64.92,76966.62,9.3,-0.01551,1e-05,2.36955]
[1779067346312,64.92,76971.68,9.3,-0.01546,1e-05,2.3628]
[1779067351350,64.92,76978.68,9.3,-0.01538,1e-05,2.35166]
[1779067356385,64.92,76989.94,9.3,-0.01527,1e-05,2.3374]
[1779067361420,64.92,76980.62,9.3,-0.01536,1e-05,2.34901]
[1779067363434,64.92,76964.0,9.3,-0.01552,1e-05,2.36987]
[1779067368469,64.92,76956.46,9.3,-0.01559,1e-05,2.37907]
[1779067373505,64.91,76945.29,9.3,-0.0157,1e-05,2.39278]
[1779067378540,64.91,76930.2,9.3,-0.01585,1e-05,2.41145]
[1779067383575,64.91,76922.69,9.3,-0.01592,1e-05,2.42029]
[1779067384300,64.91,76922.69,9.3,-0.01592,1e-05,2.42029]
[1779067389617,64.91,76924.92,9.3,-0.0159,1e-05,2.41785]
[1779067394652,64.91,76903.58,9.3,-0.01612,1e-05,2.44587]
[1779067398680,64.91,76888.78,9.3,-0.01627,1e-05,2.46526]
[1779067403715,64.91,76884.03,9.3,-0.01632,1e-05,2.47154]
[1779067405729,64.91,76901.83,9.3,-0.01614,1e-05,2.4484]
[1779067410765,64.91,76901.21,9.3,-0.01615,1e-05,2.44954]
[1779067415800,64.92,76902.37,9.3,-0.01612,1e-05,2.44629]
[1779067420835,64.92,76904.48,9.3,-0.0161,1e-05,2.44388]
[1779067425870,64.92,76912.19,9.3,-0.01603,1e-05,2.43425]
[1779067430905,64.92,76920.03,9.3,-0.01595,1e-05,2.42461]
[1779067435940,64.93,76938.71,9.3,-0.01577,1e-05,2.40128]
[1779067440976,64.93,76937.27,9.3,-0.01579,1e-05,2.40389]
[1779067446011,64.94,76943.51,9.3,-0.01573,1e-05,2.39671]
[1779067451047,64.94,76957.94,9.3,-0.0156,1e-05,2.3792]
[1779067455075,64.95,76973.24,9.3,-0.01545,1e-05,2.36065]
[1779067458098,64.95,76955.45,9.3,-0.01563,1e-05,2.38383]
[1779067463148,64.95,76941.93,9.3,-0.01577,1e-05,2.40192]
[1779067468183,64.96,76929.25,9.3,-0.01591,1e-05,2.41885]
[1779067473219,64.96,76930.13,9.3,-0.01589,1e-05,2.41631]
[1779067478254,64.97,76939.35,9.3,-0.0158,1e-05,2.40521]
[1779067483293,64.97,76918.14,9.3,-0.01602,1e-05,2.43316]
[1779067488328,64.97,76907.41,9.3,-0.01613,1e-05,2.44752]
[1779067493363,64.98,76910.99,9.3,-0.0161,1e-05,2.44328]
[1779067498399,64.98,76913.78,9.3,-0.01608,1e-05,2.44011]
[1779067503433,64.98,76924.62,9.3,-0.01597,1e-05,2.42657]
[1779067508468,64.98,76920.78,9.3,-0.01601,1e-05,2.43208]
[1779067513503,64.99,76914.82,9.3,-0.01608,1e-05,2.44023]
[1779067518538,64.99,76919.54,9.3,-0.01603,1e-05,2.43455]
[1779067523586,64.99,76913.19,9.3,-0.0161,1e-05,2.44317]
[1779067525589,64.99,76896.85,9.3,-0.01627,1e-05,2.46452]
[1779067530624,64.99,76882.57,9.3,-0.01642,1e-05,2.48323]
[1779067535659,64.99,76887.69,9.3,-0.01635,1e-05,2.4745]
[1779067540694,64.99,76888.43,9.3,-0.01634,1e-05,2.4736]
[1779067545729,65.0,76900.66,9.3,-0.01622,1e-05,2.45779]
[1779067550764,65.0,76916.86,9.3,-0.01605,1e-05,2.43703]
[1779067555799,65.0,76919.04,9.3,-0.01604,1e-05,2.43462]
[1779067560834,65.0,76922.54,9.3,-0.016,1e-05,2.43064]
[1779067565869,65.0,76924.85,9.3,-0.01598,1e-05,2.42814]
[1779067570904,65.01,76930.56,9.3,-0.01593,1e-05,2.42131]
[1779067575939,65.01,76928.0,9.3,-0.01596,1e-05,2.42512]
[1779067580975,65.01,76926.27,9.3,-0.01598,1e-05,2.42773]
[1779067586010,65.02,76917.16,9.3,-0.01608,1e-05,2.43996]
[1779067588024,65.02,76902.67,9.3,-0.01623,1e-05,2.45887]
[1779067593063,65.02,76907.75,9.3,-0.01616,1e-05,2.45042]
[1779067598151,65.02,76901.62,9.3,-0.01623,1e-05,2.45863]
[1779067603186,65.02,76901.29,9.3,-0.01623,1e-05,2.45925]
[1779067603539,65.02,76901.29,9.3,-0.01623,1e-05,2.45925]
[1779067609228,65.01,76906.85,9.3,-0.01616,1e-05,2.45066]
[1779067611242,65.01,76886.63,9.3,-0.01637,1e-05,2.47658]
[1779067613977,65.01,76875.63,9.3,-0.01648,1e-05,2.49045]
[1779067618239,65.0,76859.05,9.3,-0.01665,1e-05,2.51191]
[1779067618291,65.0,76844.32,9.3,-0.0168,1e-05,2.53141]
[1779067619144,65.0,76844.32,9.3,-0.0168,1e-05,2.53141]
[1779067624333,65.0,76831.46,9.3,-0.01694,1e-05,2.5479]
[1779067629368,65.0,76842.1,9.3,-0.01682,1e-05,2.53323]
[1779067634403,65.0,76849.77,9.3,-0.01673,1e-05,2.52261]
[1779067639439,64.99,76855.15,9.3,-0.01668,1e-05,2.51516]
[1779067644474,64.99,76869.17,9.3,-0.01653,1e-05,2.49644]
[1779067649509,64.99,76872.66,9.3,-0.01649,1e-05,2.49172]
[1779067653537,64.99,76887.85,9.3,-0.01632,1e-05,2.46971]
[1779067658572,64.99,76898.74,9.3,-0.01621,1e-05,2.45567]
[1779067663607,64.99,76916.63,9.3,-0.01603,1e-05,2.43281]
[1779067665621,64.99,76901.21,9.3,-0.01619,1e-05,2.45294]
[1779067668643,65.0,76885.99,9.3,-0.01634,1e-05,2.4729]
[1779067672673,65.0,76869.57,9.3,-0.01652,1e-05,2.4945]
[1779067677708,65.0,76859.67,9.3,-0.01662,1e-05,2.50742]
[1779067682743,64.99,76857.8,9.3,-0.01664,1e-05,2.50967]
[1779067687783,64.99,76862.6,9.3,-0.01658,1e-05,2.50312]
[1779067689800,64.99,76886.69,9.3,-0.01633,1e-05,2.47142]
[1779067694835,64.99,76891.3,9.3,-0.01629,1e-05,2.4655]
[1779067699870,64.99,76886.2,9.3,-0.01634,1e-05,2.4723]
[1779067700639,64.99,76886.2,9.3,-0.01634,1e-05,2.4723]
[1779067705912,64.99,76891.06,9.3,-0.01628,1e-05,2.46471]
[1779067710963,64.98,76898.8,9.3,-0.01619,1e-05,2.45341]
[1779067715998,64.97,76904.48,9.3,-0.01611,1e-05,2.44267]
[1779067721033,64.97,76917.66,9.3,-0.01597,1e-05,2.42468]
[1779067726068,64.96,76912.92,9.3,-0.01601,1e-05,2.4299]
[1779067731103,64.95,76896.51,9.3,-0.01617,1e-05,2.45015]
[1779067731904,64.95,76896.51,9.3,-0.01617,1e-05,2.45015]
[1779067734124,64.95,76866.63,9.3,-0.01648,1e-05,2.48899]
[1779067739159,64.95,76861.45,9.3,-0.01653,1e-05,2.49567]
[1779067744194,64.95,76855.74,9.3,-0.01659,1e-05,2.50299]
[1779067744697,64.95,76855.74,9.3,-0.01659,1e-05,2.50299]
[1779067750236,64.94,76864.66,9.3,-0.01648,1e-05,2.4894]
[1779067755271,64.93,76860.03,9.3,-0.01652,1e-05,2.49402]
[1779067760306,64.92,76870.84,9.3,-0.01639,1e-05,2.4784]
[1779067765341,64.92,76875.24,9.3,-0.01634,1e-05,2.47133]
[1779067768622,64.91,76878.57,9.3,-0.0163,1e-05,2.46647]
[1779067769520,64.91,76877.04,9.3,-0.01631,1e-05,2.46823]
[1779067775411,64.9,76883.52,9.3,-0.01622,1e-05,2.45615]
[1779067775884,64.9,76883.52,9.3,-0.01622,1e-05,2.45615]
[1779067781470,64.89,76862.44,9.3,-0.01643,1e-05,2.48215]
[1779067786505,64.88,76866.81,9.3,-0.01637,1e-05,2.47505]
[1779067786741,64.88,76866.81,9.3,-0.01637,1e-05,2.47505]
[1779067788070,64.88,76867.14,9.3,-0.01637,1e-05,2.47463]
[1779067793554,64.88,76860.96,9.3,-0.01643,1e-05,2.48272]
[1779067798648,64.88,76858.95,9.3,-0.01645,1e-05,2.48532]
[1779067803624,64.88,76841.38,9.3,-0.01663,1e-05,2.50703]
[1779067808659,64.87,76859.75,9.3,-0.01642,1e-05,2.4812]
[1779067811680,64.86,76879.03,9.3,-0.01622,1e-05,2.45517]
[1779067816715,64.85,76876.86,9.3,-0.01623,1e-05,2.45688]
[1779067821750,64.85,76877.07,9.3,-0.01622,1e-05,2.45541]
[1779067826785,64.84,76869.11,9.3,-0.01629,1e-05,2.46466]
[1779067831821,64.83,76859.31,9.3,-0.01637,1e-05,2.47418]
[1779067837367,64.83,76846.0,9.3,-0.0165,1e-05,2.49061]
[1779067837673,64.83,76846.0,9.3,-0.0165,1e-05,2.49061]
[1779067837751,64.82,76842.54,9.3,-0.01653,1e-05,2.4946]
[1779067838769,64.82,76842.54,9.3,-0.01653,1e-05,2.4946]
[1779067844255,64.84,76846.31,9.3,-0.01651,1e-05,2.49188]
[1779067852371,64.86,76826.85,9.3,-0.01674,1e-05,2.52154]
[1779067858007,64.88,76833.82,9.3,-0.0167,1e-05,2.51541]
[1779067863044,64.89,76825.78,9.3,-0.0168,1e-05,2.5284]
[1779067868081,64.9,76827.28,9.3,-0.0168,1e-05,2.52858]
[1779067873116,64.92,76830.78,9.3,-0.01678,1e-05,2.52615]
[1779067878151,64.93,76846.94,9.3,-0.01663,1e-05,2.50695]
[1779067883186,64.95,76837.12,9.3,-0.01675,1e-05,2.52276]
[1779067888221,64.96,76827.9,9.3,-0.01687,1e-05,2.53726]
[1779067893260,64.97,76828.06,9.3,-0.01687,1e-05,2.53711]
[1779067898295,64.98,76826.89,9.3,-0.0169,1e-05,2.54081]
[1779067903330,65.0,76827.43,9.3,-0.01691,1e-05,2.5422]
[1779067908377,65.01,76808.46,9.3,-0.01713,1e-05,2.56976]
[1779067912405,65.02,76823.12,9.3,-0.01698,1e-05,2.5516]
[1779067917448,65.03,76831.99,9.3,-0.0169,1e-05,2.54178]
[1779067922483,65.04,76837.25,9.3,-0.01686,1e-05,2.53692]
[1779067927518,65.06,76849.16,9.3,-0.01676,1e-05,2.52327]
[1779067931550,65.07,76833.11,9.3,-0.01694,1e-05,2.54645]
[1779067936584,65.08,76842.49,9.3,-0.01686,1e-05,2.53598]
[1779067941620,65.09,76833.03,9.3,-0.01697,1e-05,2.55075]
[1779067946655,65.1,76841.27,9.3,-0.0169,1e-05,2.54182]
[1779067951691,65.11,76830.88,9.3,-0.01701,1e-05,2.55568]
[1779067955723,65.12,76810.26,9.3,-0.01725,1e-05,2.58497]
[1779067957737,65.13,76825.96,9.3,-0.01708,1e-05,2.56449]
[1779067962774,65.14,76835.2,9.3,-0.017,1e-05,2.55408]
[1779067967811,65.15,76842.84,9.3,-0.01694,1e-05,2.54584]
[1779067972881,65.16,76847.66,9.3,-0.0169,1e-05,2.54148]
[1779067977918,65.17,76842.83,9.3,-0.01697,1e-05,2.55001]
[1779067980941,65.18,76825.93,9.3,-0.01716,1e-05,2.57386]
[1779067985978,65.19,76811.03,9.3,-0.01733,1e-05,2.59575]
[1779067991013,65.2,76806.82,9.3,-0.01739,1e-05,2.60302]
[1779067995041,65.21,76790.82,9.3,-0.01758,1e-05,2.62601]
[1779068000076,65.22,76804.11,9.3,-0.01744,1e-05,2.60929]
[1779068004104,65.22,76819.92,9.3,-0.01728,1e-05,2.58909]
[1779068009139,65.23,76821.7,9.3,-0.01727,1e-05,2.58836]
[1779068014174,65.24,76816.4,9.3,-0.01733,1e-05,2.59504]
[1779068019209,65.25,76814.81,9.3,-0.01736,1e-05,2.59877]
[1779068024249,65.26,76819.41,9.3,-0.01732,1e-05,2.59411]
[1779068029284,65.27,76814.75,9.3,-0.01738,1e-05,2.60194]
[1779068034321,65.28,76821.24,9.3,-0.01732,1e-05,2.59464]
[1779068036335,65.28,76846.14,9.3,-0.01706,1e-05,2.56173]
[1779068041370,65.29,76853.6,9.3,-0.017,1e-05,2.55397]
[1779068046405,65.3,76857.82,9.3,-0.01697,1e-05,2.5503]
[1779068051440,65.32,76846.89,9.3,-0.0171,1e-05,2.56681]
[1779068056475,65.33,76846.98,9.3,-0.01711,1e-05,2.56844]
[1779068061510,65.34,76843.42,9.3,-0.01717,1e-05,2.57505]
[1779068066545,65.35,76831.81,9.3,-0.0173,1e-05,2.59237]
[1779068071580,65.36,76832.96,9.3,-0.01729,1e-05,2.5902]
[1779068074603,65.36,76815.83,9.3,-0.01748,1e-05,2.61433]
[1779068076617,65.36,76799.34,9.3,-0.01767,1e-05,2.63736]
[1779068081653,65.37,76792.5,9.3,-0.01775,1e-05,2.64782]
[1779068083668,65.37,76774.11,9.3,-0.01796,1e-05,2.67357]
[1779068087697,65.38,76746.88,9.3,-0.01827,1e-05,2.71208]
[1779068090152,65.38,76742.98,9.3,-0.01832,1e-05,2.71772]
[1779068094746,65.37,76762.7,9.3,-0.01809,1e-05,2.68931]
[1779068099781,65.37,76760.49,9.3,-0.01811,1e-05,2.69178]
[1779068102804,65.37,76745.5,9.3,-0.01827,1e-05,2.71222]
[1779068105826,65.36,76762.29,9.3,-0.01808,1e-05,2.68834]
[1779068111057,65.36,76776.36,9.3,-0.01792,1e-05,2.66839]
[1779068112959,65.36,76800.57,9.3,-0.01765,1e-05,2.63497]
[1779068119923,65.36,76786.72,9.3,-0.0178,1e-05,2.65373]
[1779068124958,65.36,76779.12,9.3,-0.01788,1e-05,2.66384]
[1779068128999,65.35,76808.42,9.3,-0.01756,1e-05,2.62336]
[1779068132021,65.35,76789.56,9.3,-0.01775,1e-05,2.64699]
[1779068133028,65.35,76775.18,9.3,-0.01791,1e-05,2.66674]
[1779068138063,65.35,76788.6,9.3,-0.01776,1e-05,2.64786]
[1779068141084,65.35,76815.13,9.3,-0.01746,1e-05,2.61153]
[1779068145112,65.35,76834.11,9.3,-0.01726,1e-05,2.58599]
[1779068150147,65.35,76848.53,9.3,-0.01711,1e-05,2.56698]
[1779068154182,65.36,76873.68,9.3,-0.01684,1e-05,2.53391]
[1779068155181,65.36,76873.68,9.3,-0.01684,1e-05,2.53391]
[1779068161384,65.36,76863.41,9.3,-0.01696,1e-05,2.54857]
[1779068169280,65.37,76854.85,9.3,-0.01706,1e-05,2.56101]
[1779068174315,65.37,76861.65,9.3,-0.01699,1e-05,2.55255]
[1779068179350,65.38,76872.05,9.3,-0.01689,1e-05,2.53936]
[1779068184385,65.38,76873.93,9.3,-0.01687,1e-05,2.53763]
[1779068189420,65.39,76873.29,9.3,-0.01689,1e-05,2.53926]
[1779068191807,65.39,76857.22,9.3,-0.01705,1e-05,2.55899]
[1779068194456,65.39,76842.5,9.3,-0.01721,1e-05,2.57894]
[1779068199490,65.39,76828.52,9.3,-0.01736,1e-05,2.59813]
[1779068204527,65.39,76826.53,9.3,-0.01738,1e-05,2.60106]
[1779068210236,65.39,76836.63,9.3,-0.01728,1e-05,2.58764]
[1779068216611,65.4,76840.11,9.3,-0.01724,1e-05,2.58341]
[1779068221829,65.4,76842.83,9.3,-0.01721,1e-05,2.58005]
[1779068226252,65.4,76866.46,9.3,-0.01697,1e-05,2.54889]
[1779068231717,65.41,76856.31,9.3,-0.01708,1e-05,2.5632]
[1779068235745,65.41,76831.05,9.3,-0.01735,1e-05,2.59757]
[1779068236340,65.41,76831.05,9.3,-0.01735,1e-05,2.59757]
[1779068236756,65.41,76814.88,9.3,-0.01753,1e-05,2.61955]
[1779068238770,65.41,76785.2,9.3,-0.01786,1e-05,2.66016]
[1779068241791,65.41,76768.11,9.3,-0.01805,1e-05,2.68354]
[1779068246826,65.4,76777.01,9.3,-0.01794,1e-05,2.67074]
[1779068249847,65.4,76791.61,9.3,-0.01778,1e-05,2.65042]
[1779068254882,65.4,76801.02,9.3,-0.01766,1e-05,2.63519]
[1779068259919,65.4,76783.13,9.3,-0.01786,1e-05,2.65964]
[1779068264960,65.4,76782.85,9.3,-0.01786,1e-05,2.6597]
[1779068269993,65.4,76780.76,9.3,-0.01788,1e-05,2.66225]
[1779068275029,65.39,76772.19,9.3,-0.01797,1e-05,2.67371]
[1779068280066,65.39,76765.51,9.3,-0.01804,1e-05,2.68249]
[1779068285104,65.39,76757.98,9.3,-0.01812,1e-05,2.6924]
[1779068290139,65.39,76760.12,9.3,-0.01809,1e-05,2.68882]
[1779068295174,65.38,76757.36,9.3,-0.01812,1e-05,2.69212]
[1779068300209,65.38,76758.11,9.3,-0.01811,1e-05,2.69049]
[1779068305244,65.38,76761.69,9.3,-0.01806,1e-05,2.68507]
[1779068310279,65.37,76749.93,9.3,-0.01819,1e-05,2.70085]
[1779068315314,65.37,76740.05,9.3,-0.01828,1e-05,2.71179]
[1779068320350,65.37,76751.98,9.3,-0.01814,1e-05,2.69444]
[1779068325385,65.36,76754.93,9.3,-0.01811,1e-05,2.68973]
[1779068330420,65.36,76752.35,9.3,-0.01813,1e-05,2.69273]
[1779068335455,65.36,76755.13,9.3,-0.01809,1e-05,2.68827]
[1779068340490,65.35,76771.12,9.3,-0.01791,1e-05,2.66556]
[1779068345526,65.35,76757.49,9.3,-0.01806,1e-05,2.68404]
[1779068350561,65.35,76744.65,9.3,-0.0182,1e-05,2.70132]
[1779068355597,65.34,76751.81,9.3,-0.01811,1e-05,2.69065]
[1779068360632,65.34,76756.04,9.3,-0.01806,1e-05,2.68417]
[1779068365667,65.34,76744.92,9.3,-0.01818,1e-05,2.69905]
[1779068370702,65.33,76742.37,9.3,-0.01821,1e-05,2.70191]
[1779068373121,65.33,76757.32,9.3,-0.01802,1e-05,2.67851]
[1779068374047,65.33,76783.46,9.3,-0.01773,1e-05,2.64234]
[1779068374735,65.33,76802.59,9.3,-0.01752,1e-05,2.61619]
[1779068379770,65.33,76815.28,9.3,-0.01738,1e-05,2.599]
[1779068384806,65.33,76805.11,9.3,-0.01749,1e-05,2.61297]
[1779068388834,65.33,76824.32,9.3,-0.01728,1e-05,2.58703]
[1779068392066,65.33,76831.46,9.3,-0.01721,1e-05,2.57747]
[1779068393074,65.33,76834.93,9.3,-0.01717,1e-05,2.57295]
[1779068398904,65.34,76820.17,9.3,-0.01734,1e-05,2.59363]
[1779068403940,65.34,76816.61,9.3,-0.01738,1e-05,2.59865]
[1779068408975,65.34,76825.77,9.3,-0.01728,1e-05,2.58648]
[1779068414010,65.34,76831.08,9.3,-0.01722,1e-05,2.5797]
[1779068418039,65.34,76808.64,9.3,-0.01747,1e-05,2.6103]
[1779068423074,65.34,76801.08,9.3,-0.01755,1e-05,2.62065]
[1779068428109,65.34,76799.59,9.3,-0.01757,1e-05,2.62266]
[1779068432137,65.34,76783.05,9.3,-0.01774,1e-05,2.64307]
[1779068437172,65.34,76781.0,9.3,-0.01776,1e-05,2.64564]
[1779068439189,65.34,76802.13,9.3,-0.01752,1e-05,2.61666]
[1779068444225,65.34,76796.7,9.3,-0.01758,1e-05,2.624]
[1779068449264,65.34,76797.5,9.3,-0.01757,1e-05,2.62281]
[1779068454299,65.34,76792.77,9.3,-0.01762,1e-05,2.62921]
[1779068459334,65.34,76793.76,9.3,-0.01761,1e-05,2.62772]
[1779068464382,65.34,76795.17,9.3,-0.0176,1e-05,2.62567]
[1779068469404,65.34,76795.68,9.3,-0.01759,1e-05,2.62485]
[1779068474439,65.34,76793.52,9.3,-0.01761,1e-05,2.62766]
[1779068477460,65.34,76776.34,9.3,-0.0178,1e-05,2.65108]
[1779068482495,65.33,76759.27,9.3,-0.01799,1e-05,2.67425]
[1779068487531,65.33,76771.16,9.3,-0.01785,1e-05,2.6573]
[1779068492568,65.33,76781.83,9.3,-0.01772,1e-05,2.64019]
[1779068497603,65.33,76773.65,9.3,-0.01781,1e-05,2.65122]
[1779068502638,65.33,76772.7,9.3,-0.01781,1e-05,2.65224]
[1779068507683,65.32,76766.22,9.3,-0.01788,1e-05,2.66088]
[1779068509689,65.32,76746.03,9.3,-0.01811,1e-05,2.68869]
[1779068514724,65.32,76748.61,9.3,-0.01808,1e-05,2.68452]
[1779068519758,65.32,76747.15,9.3,-0.01809,1e-05,2.68595]
[1779068524793,65.31,76751.77,9.3,-0.01803,1e-05,2.67895]
[1779068529828,65.31,76757.81,9.3,-0.01796,1e-05,2.67005]
[1779068534864,65.31,76754.13,9.3,-0.018,1e-05,2.6747]
[1779068539902,65.3,76762.7,9.3,-0.0179,1e-05,2.66237]
[1779068544936,65.3,76763.58,9.3,-0.01788,1e-05,2.66078]
[1779068549974,65.3,76774.82,9.3,-0.01776,1e-05,2.64497]
[1779068555009,65.3,76790.88,9.3,-0.01756,1e-05,2.62062]
[1779068560044,65.3,76793.46,9.3,-0.01754,1e-05,2.61711]
[1779068565079,65.3,76784.63,9.3,-0.01763,1e-05,2.62914]
[1779068570114,65.3,76782.64,9.3,-0.01765,1e-05,2.63171]
[1779068575151,65.3,76782.51,9.3,-0.01765,1e-05,2.63175]
[1779068580186,65.3,76780.84,9.3,-0.01767,1e-05,2.63388]
[1779068585221,65.3,76777.82,9.3,-0.0177,1e-05,2.63787]
[1779068590257,65.29,76767.98,9.3,-0.01781,1e-05,2.65113]
[1779068595292,65.29,76766.15,9.3,-0.01783,1e-05,2.65336]
[1779068600328,65.29,76767.07,9.3,-0.01782,1e-05,2.65181]
[1779068605363,65.29,76763.41,9.3,-0.01785,1e-05,2.65657]
[1779068609392,65.29,76780.27,9.3,-0.01767,1e-05,2.63321]
[1779068612413,65.29,76795.05,9.3,-0.01749,1e-05,2.61085]
[1779068617449,65.29,76797.48,9.3,-0.01746,1e-05,2.60763]
[1779068622605,65.29,76791.22,9.3,-0.01753,1e-05,2.6162]
[1779068632553,65.29,76778.33,9.3,-0.01767,1e-05,2.63363]
[1779068637588,65.29,76779.42,9.3,-0.01766,1e-05,2.63199]
[1779068642623,65.29,76769.11,9.3,-0.01777,1e-05,2.64596]
[1779068647658,65.28,76767.47,9.3,-0.01779,1e-05,2.64795]
[1779068651689,65.28,76781.95,9.3,-0.01763,1e-05,2.6279]
[1779068656724,65.28,76788.94,9.3,-0.01755,1e-05,2.61834]
[1779068662766,65.28,76789.25,9.3,-0.01755,1e-05,2.6179]
[1779068667801,65.28,76791.04,9.3,-0.01753,1e-05,2.61547]
[1779068671383,65.28,76785.4,9.3,-0.01759,1e-05,2.62316]
[1779068676864,65.29,76794.82,9.3,-0.01748,1e-05,2.60953]
[1779068681900,65.3,76798.22,9.3,-0.01746,1e-05,2.60639]
[1779068687942,65.31,76795.23,9.3,-0.0175,1e-05,2.61214]
[1779068692977,65.32,76797.43,9.3,-0.01749,1e-05,2.61053]
[1779068698012,65.33,76798.07,9.3,-0.01749,1e-05,2.61106]
[1779068703049,65.33,76792.09,9.3,-0.01757,1e-05,2.62058]
[1779068708084,65.34,76795.5,9.3,-0.01754,1e-05,2.61726]
[1779068713119,65.35,76793.43,9.3,-0.01758,1e-05,2.62167]
[1779068717600,65.35,76779.63,9.3,-0.01773,1e-05,2.64106]
[1779068723210,65.35,76775.45,9.3,-0.01778,1e-05,2.64684]
[1779068728245,65.35,76776.11,9.3,-0.01777,1e-05,2.64564]
[1779068733280,65.35,76771.79,9.3,-0.0178,1e-05,2.64914]
[1779068738315,65.35,76762.96,9.3,-0.0179,1e-05,2.66095]
[1779068743351,65.35,76758.97,9.3,-0.01794,1e-05,2.66605]
[1779068748389,65.34,76739.75,9.3,-0.01815,1e-05,2.69223]
[1779068753424,65.34,76735.32,9.3,-0.0182,1e-05,2.69762]
[1779068758468,65.33,76725.46,9.3,-0.0183,1e-05,2.71061]
[1779068763506,65.33,76738.96,9.3,-0.01814,1e-05,2.69078]
[1779068768711,65.33,76753.13,9.3,-0.01798,1e-05,2.67053]
[1779068773577,65.32,76777.14,9.3,-0.01771,1e-05,2.63691]
[1779068778612,65.32,76775.41,9.3,-0.01772,1e-05,2.63904]
[1779068783647,65.32,76787.64,9.3,-0.01759,1e-05,2.62213]
[1779068788682,65.32,76797.89,9.3,-0.01747,1e-05,2.6081]
[1779068793717,65.32,76809.42,9.3,-0.01734,1e-05,2.59042]
[1779068798752,65.32,76825.1,9.3,-0.01717,1e-05,2.56957]
[1779068803787,65.32,76828.07,9.3,-0.01714,1e-05,2.566]
[1779068808825,65.33,76839.35,9.3,-0.01702,1e-05,2.55138]
[1779068811963,65.33,76832.14,9.3,-0.0171,1e-05,2.56137]
[1779068817906,65.34,76824.71,9.3,-0.0172,1e-05,2.57351]
[1779068821179,65.35,76823.99,9.3,-0.01721,1e-05,2.57517]
[1779068826951,65.35,76828.0,9.3,-0.01718,1e-05,2.57078]
[1779068831986,65.35,76829.62,9.3,-0.01716,1e-05,2.56906]
[1779068835010,65.36,76855.28,9.3,-0.01689,1e-05,2.53506]
[1779068839035,65.36,76874.2,9.3,-0.0167,1e-05,2.51064]
[1779068844071,65.37,76886.54,9.3,-0.01657,1e-05,2.4954]
[1779068849105,65.37,76886.9,9.3,-0.01658,1e-05,2.49594]
[1779068853133,65.38,76870.7,9.3,-0.01674,1e-05,2.51595]
[1779068858168,65.38,76868.53,9.3,-0.01677,1e-05,2.51964]
[1779068863203,65.39,76870.06,9.3,-0.01676,1e-05,2.51845]
[1779068868238,65.39,76875.09,9.3,-0.01671,1e-05,2.51262]
[1779068873273,65.4,76875.31,9.3,-0.01672,1e-05,2.51319]
[1779068878308,65.4,76872.75,9.3,-0.01675,1e-05,2.51754]
[1779068882336,65.41,76887.97,9.3,-0.0166,1e-05,2.4982]
[1779068887371,65.41,76893.97,9.3,-0.01654,1e-05,2.49131]
[1779068892406,65.42,76903.64,9.3,-0.01645,1e-05,2.47972]
[1779068897441,65.42,76896.83,9.3,-0.01653,1e-05,2.48972]
[1779068902476,65.43,76900.53,9.3,-0.0165,1e-05,2.48593]
[1779068907512,65.44,76905.93,9.3,-0.01645,1e-05,2.47998]
[1779068912549,65.44,76895.49,9.3,-0.01656,1e-05,2.49264]
[1779068917584,65.45,76898.89,9.3,-0.01653,1e-05,2.48922]
[1779068922619,65.45,76880.53,9.3,-0.01673,1e-05,2.51431]
[1779068927654,65.46,76884.23,9.3,-0.0167,1e-05,2.51022]
[1779068932693,65.46,76872.26,9.3,-0.01683,1e-05,2.52687]
[1779068934707,65.47,76889.94,9.3,-0.01665,1e-05,2.50387]
[1779068939743,65.47,76890.9,9.3,-0.01664,1e-05,2.50354]
[1779068944778,65.48,76895.92,9.3,-0.0166,1e-05,2.49791]
[1779068949813,65.48,76896.2,9.3,-0.0166,1e-05,2.4985]
[1779068953841,65.49,76912.98,9.3,-0.01643,1e-05,2.47736]
[1779068954046,65.49,76912.98,9.3,-0.01643,1e-05,2.47736]
[1779068959887,65.5,76916.51,9.3,-0.01641,1e-05,2.4742]
[1779068962904,65.5,76897.12,9.3,-0.01661,1e-05,2.50019]
[1779068964460,65.5,76890.35,9.3,-0.01669,1e-05,2.50927]
[1779068969953,65.51,76877.35,9.3,-0.01683,1e-05,2.5274]
[1779068974988,65.51,76864.8,9.3,-0.01696,1e-05,2.54261]
[1779068980024,65.51,76851.86,9.3,-0.0171,1e-05,2.56043]
[1779068983044,65.52,76837.09,9.3,-0.01726,1e-05,2.58044]
[1779068988079,65.52,76844.53,9.3,-0.01718,1e-05,2.57078]
[1779068993114,65.52,76844.71,9.3,-0.01718,1e-05,2.5709]
[1779068998150,65.52,76844.18,9.3,-0.01719,1e-05,2.57199]
[1779069003067,65.52,76849.03,9.3,-0.01714,1e-05,2.56572]
[1779069003188,65.52,76851.46,9.3,-0.01712,1e-05,2.56256]
[1779069009228,65.53,76836.39,9.3,-0.01728,1e-05,2.5833]
[1779069014263,65.53,76822.54,9.3,-0.01743,1e-05,2.60227]
[1779069019298,65.53,76824.85,9.3,-0.01741,1e-05,2.59927]
[1779069024333,65.53,76826.03,9.3,-0.0174,1e-05,2.59783]
[1779069029369,65.53,76840.03,9.3,-0.01725,1e-05,2.57921]
[1779069034408,65.53,76858.56,9.3,-0.01704,1e-05,2.55268]
[1779069037429,65.54,76873.49,9.3,-0.01688,1e-05,2.53321]
[1779069042464,65.54,76889.07,9.3,-0.01673,1e-05,2.51362]
[1779069047499,65.55,76898.44,9.3,-0.01664,1e-05,2.50228]
[1779069052534,65.55,76892.29,9.3,-0.01671,1e-05,2.51139]
[1779069057569,65.56,76891.07,9.3,-0.01673,1e-05,2.51392]
[1779069062604,65.57,76897.35,9.3,-0.01667,1e-05,2.50662]
[1779069067639,65.57,76907.31,9.3,-0.01657,1e-05,2.4946]
[1779069072674,65.58,76896.82,9.3,-0.01669,1e-05,2.50932]
[1779069073164,65.58,76896.82,9.3,-0.01669,1e-05,2.50932]
[1779069078724,65.58,76886.24,9.3,-0.01681,1e-05,2.52439]
[1779069083756,65.59,76902.06,9.3,-0.01665,1e-05,2.50443]
[1779069088798,65.59,76910.98,9.3,-0.01657,1e-05,2.49374]
[1779069093827,65.6,76923.78,9.3,-0.01643,1e-05,2.47612]
[1779069098862,65.61,76924.15,9.3,-0.01644,1e-05,2.47686]
[1779069103897,65.62,76907.64,9.3,-0.01662,1e-05,2.49956]
[1779069108932,65.62,76911.16,9.3,-0.01659,1e-05,2.49596]
[1779069113967,65.63,76902.48,9.3,-0.01669,1e-05,2.50831]
[1779069119002,65.63,76901.25,9.3,-0.01671,1e-05,2.51081]
[1779069124041,65.64,76900.66,9.3,-0.01672,1e-05,2.51244]
[1779069129078,65.64,76899.61,9.3,-0.01674,1e-05,2.51467]
[1779069132099,65.65,76883.34,9.3,-0.01691,1e-05,2.53659]
[1779069136127,65.65,76901.04,9.3,-0.01673,1e-05,2.51379]
[1779069140158,65.65,76886.48,9.3,-0.01689,1e-05,2.53361]
[1779069145190,65.66,76885.42,9.3,-0.0169,1e-05,2.5357]
[1779069150225,65.66,76877.16,9.3,-0.017,1e-05,2.54732]
[1779069150366,65.66,76877.16,9.3,-0.017,1e-05,2.54732]
[1779069155854,65.66,76888.49,9.3,-0.01687,1e-05,2.53077]
[1779069158281,65.67,76910.64,9.3,-0.01664,1e-05,2.50226]
[1779069160295,65.67,76926.25,9.3,-0.01648,1e-05,2.48232]
[1779069165330,65.68,76918.4,9.3,-0.01657,1e-05,2.49369]
[1779069170365,65.68,76920.76,9.3,-0.01655,1e-05,2.49171]
[1779069175400,65.69,76921.11,9.3,-0.01656,1e-05,2.49238]
[1779069179428,65.7,76940.12,9.3,-0.01637,1e-05,2.46862]
[1779069184464,65.7,76940.13,9.3,-0.01638,1e-05,2.46992]
[1779069189499,65.71,76938.43,9.3,-0.01641,1e-05,2.47341]
[1779069194534,65.72,76936.61,9.3,-0.01644,1e-05,2.47705]
[1779069199569,65.73,76943.49,9.3,-0.01638,1e-05,2.46938]
[1779069203597,65.73,76924.79,9.3,-0.01658,1e-05,2.49471]
[1779069209639,65.74,76922.32,9.3,-0.01661,1e-05,2.49921]
[1779069214674,65.75,76923.95,9.3,-0.01659,1e-05,2.49625]
[1779069219710,65.75,76941.15,9.3,-0.01642,1e-05,2.475]
[1779069224745,65.76,76942.95,9.3,-0.01641,1e-05,2.47393]
[1779069229780,65.77,76945.11,9.3,-0.0164,1e-05,2.47239]
[1779069234815,65.78,76945.2,9.3,-0.01641,1e-05,2.47352]
[1779069239850,65.78,76944.15,9.3,-0.01643,1e-05,2.47612]
[1779069244885,65.79,76943.37,9.3,-0.01645,1e-05,2.47835]
[1779069249920,65.8,76941.71,9.3,-0.01647,1e-05,2.48168]
[1779069254955,65.81,76952.17,9.3,-0.01638,1e-05,2.46934]
[1779069257978,65.81,76936.56,9.3,-0.01654,1e-05,2.49033]
[1779069263013,65.82,76943.39,9.3,-0.01648,1e-05,2.48253]
[1779069268048,65.82,76946.49,9.3,-0.01646,1e-05,2.47965]
[1779069273059,65.83,76945.3,9.3,-0.01646,1e-05,2.48004]
[1779069278120,65.84,76944.19,9.3,-0.01649,1e-05,2.48285]
[1779069283155,65.84,76944.15,9.3,-0.0165,1e-05,2.48404]
[1779069288190,65.85,76944.96,9.3,-0.0165,1e-05,2.48413]
[1779069293225,65.86,76945.72,9.3,-0.0165,1e-05,2.48427]
[1779069298260,65.86,76943.1,9.3,-0.01653,1e-05,2.48879]
[1779069303295,65.87,76943.76,9.3,-0.01653,1e-05,2.489]
[1779069308330,65.88,76947.58,9.3,-0.0165,1e-05,2.48517]
[1779069313366,65.88,76944.29,9.3,-0.01655,1e-05,2.49055]
[1779069318400,65.89,76946.21,9.3,-0.01653,1e-05,2.48914]
[1779069323435,65.9,76934.12,9.3,-0.01667,1e-05,2.50588]
[1779069328470,65.9,76935.26,9.3,-0.01666,1e-05,2.50533]
[1779069333505,65.91,76947.61,9.3,-0.01653,1e-05,2.48814]
[1779069338540,65.91,76948.07,9.3,-0.01653,1e-05,2.48863]
[1779069342568,65.92,76963.27,9.3,-0.01638,1e-05,2.46981]
[1779069347382,65.93,76977.66,9.3,-0.01625,1e-05,2.45263]
[1779069351045,65.93,76998.78,9.3,-0.01604,1e-05,2.42677]
[1779069356666,65.94,77009.98,9.3,-0.01594,1e-05,2.41418]
[1779069361701,65.95,77003.24,9.3,-0.01602,1e-05,2.42435]
[1779069366736,65.96,77006.13,9.3,-0.016,1e-05,2.42216]
[1779069369924,65.97,77023.19,9.3,-0.01584,1e-05,2.40184]
[1779069375255,65.98,77028.85,9.3,-0.0158,1e-05,2.3958]
[1779069375324,65.98,77028.85,9.3,-0.0158,1e-05,2.3958]
[1779069375473,65.98,77034.74,9.3,-0.01574,1e-05,2.38876]
[1779069376042,65.98,77069.44,9.3,-0.0154,1e-05,2.34586]
[1779069377142,65.98,77069.44,9.3,-0.0154,1e-05,2.34586]
[1779069377242,65.98,77070.26,9.3,-0.01539,1e-05,2.34412]
[1779069380896,65.94,77068.61,9.3,-0.01536,1e-05,2.34045]
[1779069381852,65.94,77069.05,9.3,-0.01535,1e-05,2.33888]
[1779069387248,65.91,77083.86,9.3,-0.01518,1e-05,2.31699]
[1779069387349,65.8,77085.01,9.3,-0.01502,1e-05,2.29668]
[1779069391037,65.72,77095.78,9.3,-0.01484,1e-05,2.27216]
[1779069391079,65.72,77097.19,9.3,-0.0148,1e-05,2.26753]
[1779069396958,65.58,77095.62,9.3,-0.01465,1e-05,2.2467]
[1779069402270,65.56,77085.8,9.3,-0.01472,1e-05,2.25568]
[1779069402364,65.55,77088.71,9.3,-0.01467,1e-05,2.25026]
[1779069407029,65.35,77104.7,9.3,-0.0143,1e-05,2.20099]
[1779069412072,65.22,77105.0,9.3,-0.01414,1e-05,2.18006]
[1779069418106,65.08,77108.97,9.3,-0.01393,1e-05,2.15208]
[1779069423141,65.05,77103.74,9.3,-0.01394,1e-05,2.15353]
[1779069428176,65.02,77102.96,9.3,-0.01391,1e-05,2.14976]
[1779069433211,64.99,77108.24,9.3,-0.01383,1e-05,2.1389]
[1779069438248,64.96,77116.65,9.3,-0.01372,1e-05,2.12449]
[1779069443283,64.93,77119.12,9.3,-0.01367,1e-05,2.11715]
[1779069448318,64.9,77121.81,9.3,-0.01361,1e-05,2.10963]
[1779069453353,64.87,77119.73,9.3,-0.01358,1e-05,2.10583]
[1779069458388,64.84,77119.73,9.3,-0.01355,1e-05,2.10156]
[1779069463423,64.82,77110.83,9.3,-0.0136,1e-05,2.10764]
[1779069468458,64.79,77100.82,9.3,-0.01365,1e-05,2.11493]
[1779069473493,64.76,77100.22,9.3,-0.01363,1e-05,2.1113]
[1779069478528,64.73,77097.41,9.3,-0.01362,1e-05,2.11022]
[1779069483563,64.7,77091.04,9.3,-0.01364,1e-05,2.11331]
[1779069488603,64.68,77083.35,9.3,-0.01368,1e-05,2.11791]
[1779069493488,64.66,77081.22,9.3,-0.01368,1e-05,2.11776]
[1779069493563,64.65,77079.86,9.3,-0.01368,1e-05,2.11759]
[1779069494693,64.65,77079.09,9.3,-0.01369,1e-05,2.11849]
[1779069494794,64.65,77078.92,9.3,-0.01368,1e-05,2.11826]
[1779069500687,64.61,77080.91,9.3,-0.01363,1e-05,2.11071]
[1779069505725,64.58,77081.29,9.3,-0.01359,1e-05,2.10599]
[1779069510760,64.56,77083.19,9.3,-0.01354,1e-05,2.09956]
[1779069515795,64.53,77085.49,9.3,-0.01348,1e-05,2.09086]
[1779069520830,64.5,77087.64,9.3,-0.01343,1e-05,2.0843]
[1779069525865,64.48,77088.82,9.3,-0.01339,1e-05,2.07893]
[1779069530900,64.45,77087.01,9.3,-0.01338,1e-05,2.07703]
[1779069536660,64.43,77091.7,9.3,-0.01331,1e-05,2.06769]
[1779069541977,64.4,77080.95,9.3,-0.01337,1e-05,2.07536]
[1779069547675,64.37,77084.62,9.3,-0.0133,1e-05,2.06721]
[1779069553055,64.34,77091.01,9.3,-0.01321,1e-05,2.05531]
[1779069558090,64.31,77090.69,9.3,-0.01318,1e-05,2.05117]
[1779069565140,64.28,77087.47,9.3,-0.01317,1e-05,2.04964]
[1779069570175,64.25,77082.24,9.3,-0.01319,1e-05,2.05188]
[1779069570703,64.25,77082.24,9.3,-0.01319,1e-05,2.05188]
[1779069576051,64.23,77077.93,9.3,-0.01319,1e-05,2.05198]
[1779069576684,64.23,77077.93,9.3,-0.01319,1e-05,2.05198]
[1779069586291,64.18,77068.74,9.3,-0.01321,1e-05,2.05354]
[1779069592333,64.15,77067.85,9.3,-0.01318,1e-05,2.05009]
[1779069597369,64.12,77073.88,9.3,-0.0131,1e-05,2.03953]
[1779069602405,64.1,77077.99,9.3,-0.01304,1e-05,2.03126]
[1779069607441,64.08,77071.31,9.3,-0.01307,1e-05,2.0353]
[1779069607737,64.08,77071.31,9.3,-0.01307,1e-05,2.0353]
[1779069613483,64.05,77066.58,9.3,-0.01308,1e-05,2.03639]
[1779069614065,64.05,77066.58,9.3,-0.01308,1e-05,2.03639]
[1779069614199,64.05,77066.58,9.3,-0.01308,1e-05,2.03639]
[1779069621646,64.02,77064.97,9.3,-0.01306,1e-05,2.03319]
[1779069621665,64.01,77067.61,9.3,-0.01303,1e-05,2.02947]
[1779069627052,64.01,77068.61,9.3,-0.01302,1e-05,2.02884]
[1779069631189,64.02,77063.66,9.3,-0.01307,1e-05,2.03488]
[1779069636650,64.02,77057.93,9.3,-0.01311,1e-05,2.04013]
[1779069641684,64.02,77065.22,9.3,-0.01305,1e-05,2.03222]
[1779069646719,64.03,77062.0,9.3,-0.01308,1e-05,2.0364]
[1779069651756,64.03,77046.54,9.3,-0.01322,1e-05,2.05452]
[1779069656792,64.03,77035.76,9.3,-0.01332,1e-05,2.06721]
[1779069661828,64.03,77032.11,9.3,-0.01335,1e-05,2.07162]
[1779069666863,64.03,77031.4,9.3,-0.01336,1e-05,2.07265]
[1779069671899,64.03,77022.77,9.3,-0.01344,1e-05,2.08277]
[1779069676934,64.03,77026.68,9.3,-0.0134,1e-05,2.07828]
[1779069678948,64.03,77046.18,9.3,-0.01323,1e-05,2.0558]
[1779069684615,64.04,77040.28,9.3,-0.01329,1e-05,2.06286]
[1779069690028,64.04,77030.2,9.3,-0.01338,1e-05,2.07485]
[1779069695063,64.04,77028.92,9.3,-0.01338,1e-05,2.07466]
[1779069700101,64.04,77025.09,9.3,-0.01341,1e-05,2.07928]
[1779069705136,64.04,77036.02,9.3,-0.01332,1e-05,2.06679]
[1779069710172,64.04,77041.36,9.3,-0.01327,1e-05,2.06091]
[1779069715208,64.05,77041.53,9.3,-0.01327,1e-05,2.06103]
[1779069720243,64.05,77040.89,9.3,-0.01328,1e-05,2.06209]
[1779069725278,64.05,77052.98,9.3,-0.01318,1e-05,2.04857]
[1779069730313,64.05,77057.08,9.3,-0.01315,1e-05,2.04431]
[1779069735348,64.06,77052.01,9.3,-0.01319,1e-05,2.05048]
[1779069740383,64.06,77055.25,9.3,-0.01317,1e-05,2.04716]
[1779069745418,64.06,77043.0,9.3,-0.01328,1e-05,2.06157]
[1779069750453,64.06,77042.76,9.3,-0.01328,1e-05,2.06213]
[1779069755488,64.06,77052.41,9.3,-0.01319,1e-05,2.04951]
[1779069760523,64.07,77062.99,9.3,-0.0131,1e-05,2.03778]
[1779069765558,64.07,77065.69,9.3,-0.01308,1e-05,2.0352]
[1779069770593,64.07,77081.48,9.3,-0.01295,1e-05,2.01785]
[1779069775628,64.08,77086.81,9.3,-0.01291,1e-05,2.01252]
[1779069780663,64.08,77086.97,9.3,-0.01291,1e-05,2.01308]
[1779069785699,64.09,77092.22,9.3,-0.01287,1e-05,2.00789]
[1779069790736,64.09,77092.6,9.3,-0.01287,1e-05,2.00822]
[1779069795773,64.1,77094.23,9.3,-0.01287,1e-05,2.00716]
[1779069800808,64.1,77106.61,9.3,-0.01277,1e-05,1.99399]
[1779069805843,64.11,77119.35,9.3,-0.01266,1e-05,1.98064]
[1779069810900,64.12,77125.63,9.3,-0.01262,1e-05,1.97467]
[1779069815932,64.12,77133.27,9.3,-0.01255,1e-05,1.96542]
[1779069815962,64.12,77133.27,9.3,-0.01255,1e-05,1.96542]
[1779069821974,64.13,77136.19,9.3,-0.01254,1e-05,1.96351]
[1779069827009,64.14,77135.44,9.3,-0.01255,1e-05,1.9654]
[1779069832044,64.15,77135.71,9.3,-0.01256,1e-05,1.96614]
[1779069837079,64.15,77135.0,9.3,-0.01257,1e-05,1.96792]
[1779069842114,64.16,77133.54,9.3,-0.01259,1e-05,1.97051]
[1779069847149,64.17,77135.27,9.3,-0.01258,1e-05,1.96955]
[1779069852184,64.17,77132.82,9.3,-0.01261,1e-05,1.97319]
[1779069857219,64.18,77131.51,9.3,-0.01263,1e-05,1.97555]
[1779069862254,64.18,77132.98,9.3,-0.01262,1e-05,1.97481]
[1779069867289,64.19,77133.91,9.3,-0.01262,1e-05,1.97469]
[1779069872325,64.2,77128.82,9.3,-0.01266,1e-05,1.97947]
[1779069877360,64.2,77130.96,9.3,-0.01265,1e-05,1.97799]
[1779069882394,64.21,77130.69,9.3,-0.01266,1e-05,1.9792]
[1779069884408,64.21,77113.38,9.3,-0.01281,1e-05,1.99892]
[1779069890071,64.22,77106.46,9.3,-0.01287,1e-05,2.00756]
[1779069895485,64.22,77110.58,9.3,-0.01284,1e-05,2.00371]
[1779069900523,64.23,77114.35,9.3,-0.01281,1e-05,2.00018]
[1779069905558,64.23,77114.71,9.3,-0.01282,1e-05,2.00051]
[1779069910593,64.23,77109.66,9.3,-0.01287,1e-05,2.00694]
[1779069915628,64.24,77112.53,9.3,-0.01285,1e-05,2.00444]
[1779069921107,64.24,77112.71,9.3,-0.01285,1e-05,2.00498]
[1779069926705,64.25,77098.02,9.3,-0.01298,1e-05,2.02239]
[1779069931740,64.25,77096.91,9.3,-0.01298,1e-05,2.02239]
[1779069933735,64.25,77096.89,9.3,-0.01299,1e-05,2.02253]
[1779069938794,64.26,77096.95,9.3,-0.01299,1e-05,2.02312]
[1779069939978,64.26,77096.95,9.3,-0.01299,1e-05,2.02312]
[1779069940578,64.26,77097.02,9.3,-0.01299,1e-05,2.02314]
[1779069945843,64.26,77097.21,9.3,-0.01299,1e-05,2.02355]
[1779069947857,64.26,77096.86,9.3,-0.013,1e-05,2.02404]
[1779069948481,64.27,77088.72,9.3,-0.01307,1e-05,2.03338]
[1779069949043,64.27,77088.72,9.3,-0.01307,1e-05,2.03338]
[1779069949833,64.27,77079.23,9.3,-0.01315,1e-05,2.04452]
[1779069954907,64.28,77075.65,9.3,-0.0132,1e-05,2.05035]
[1779069958289,64.28,77075.5,9.3,-0.0132,1e-05,2.05139]
[1779069958961,64.28,77075.5,9.3,-0.0132,1e-05,2.05139]
[1779069961203,64.29,77075.44,9.3,-0.01321,1e-05,2.05208]
[1779069961876,64.29,77075.44,9.3,-0.01321,1e-05,2.05208]
[1779069962300,64.29,77075.97,9.3,-0.01321,1e-05,2.05153]
[1779069963233,64.29,77073.97,9.3,-0.01322,1e-05,2.05388]
[1779069964626,64.29,77071.59,9.3,-0.01325,1e-05,2.05689]
[1779069965375,64.29,77080.64,9.3,-0.01317,1e-05,2.04681]
[1779069966000,64.29,77080.64,9.3,-0.01317,1e-05,2.04681]
[1779069966992,64.29,77099.01,9.3,-0.01301,1e-05,2.02606]
[1779069972027,64.3,77107.93,9.3,-0.01294,1e-05,2.01654]
[1779069977062,64.3,77107.42,9.3,-0.01295,1e-05,2.01771]
[1779069982097,64.31,77114.38,9.3,-0.01289,1e-05,2.01049]
[1779069987132,64.31,77108.18,9.3,-0.01295,1e-05,2.01814]
[1779069992180,64.31,77101.2,9.3,-0.013,1e-05,2.02482]
[1779069997212,64.32,77096.4,9.3,-0.01305,1e-05,2.03077]
[1779070002247,64.32,77091.01,9.3,-0.0131,1e-05,2.03734]
[1779070008289,64.32,77092.47,9.3,-0.01309,1e-05,2.03616]
[1779070013324,64.33,77091.37,9.3,-0.0131,1e-05,2.0378]
[1779070018359,64.33,77092.4,9.3,-0.0131,1e-05,2.03702]
[1779070023397,64.33,77091.29,9.3,-0.01311,1e-05,2.03869]
[1779070028432,64.33,77090.18,9.3,-0.01312,1e-05,2.0403]
[1779070032460,64.33,77105.83,9.3,-0.01299,1e-05,2.0228]
[1779070037495,64.34,77111.13,9.3,-0.01295,1e-05,2.01732]
[1779070042259,64.34,77106.64,9.3,-0.01299,1e-05,2.02284]
[1779070042321,64.34,77106.64,9.3,-0.01299,1e-05,2.02284]
[1779070047470,64.34,77090.16,9.3,-0.01313,1e-05,2.04205]
[1779070051593,64.35,77109.73,9.3,-0.01296,1e-05,2.01847]
[1779070056629,64.35,77100.1,9.3,-0.01304,1e-05,2.02991]
[1779070061664,64.35,77100.38,9.3,-0.01305,1e-05,2.03007]
[1779070066699,64.36,77103.72,9.3,-0.01302,1e-05,2.02677]
[1779070071734,64.36,77103.02,9.3,-0.01303,1e-05,2.02806]
[1779070076769,64.36,77101.31,9.3,-0.01305,1e-05,2.0305]
[1779070081804,64.37,77101.79,9.3,-0.01305,1e-05,2.03044]
[1779070086839,64.37,77102.87,9.3,-0.01304,1e-05,2.02971]
[1779070089043,64.37,77102.15,9.3,-0.01305,1e-05,2.03063]
[1779070089864,64.37,77130.64,9.3,-0.01281,1e-05,1.99873]
[1779070094900,64.38,77151.81,9.3,-0.01263,1e-05,1.97595]
[1779070100162,64.38,77156.88,9.3,-0.0126,1e-05,1.97116]
[1779070102036,64.39,77178.69,9.3,-0.01242,1e-05,1.94776]
[1779070107992,64.4,77176.23,9.3,-0.01245,1e-05,1.95189]
[1779070113027,64.4,77179.23,9.3,-0.01243,1e-05,1.948]
[1779070118072,64.41,77174.46,9.3,-0.01247,1e-05,1.95441]
[1779070123107,64.42,77153.69,9.3,-0.01265,1e-05,1.97839]
[1779070128142,64.43,77152.25,9.3,-0.01267,1e-05,1.98089]
[1779070133177,64.43,77153.96,9.3,-0.01267,1e-05,1.97989]
[1779070138212,64.44,77160.15,9.3,-0.01262,1e-05,1.97397]
[1779070143247,64.44,77170.85,9.3,-0.01254,1e-05,1.96314]
[1779070148282,64.45,77178.73,9.3,-0.01248,1e-05,1.95556]
[1779070151303,64.46,77162.04,9.3,-0.01263,1e-05,1.97461]
[1779070156338,64.46,77153.69,9.3,-0.0127,1e-05,1.98474]
[1779070160168,64.46,77153.71,9.3,-0.0127,1e-05,1.98506]
[1779070165401,64.47,77145.14,9.3,-0.01279,1e-05,1.99577]
[1779070170436,64.48,77135.96,9.3,-0.01287,1e-05,2.00676]
[1779070175471,64.48,77134.36,9.3,-0.01288,1e-05,2.00738]
[1779070180506,64.49,77134.34,9.3,-0.01288,1e-05,2.00805]
[1779070185541,64.49,77135.41,9.3,-0.01288,1e-05,2.00749]
[1779070190190,64.49,77132.71,9.3,-0.0129,1e-05,2.01089]
[1779070192930,64.49,77134.56,9.3,-0.01289,1e-05,2.00917]
[1779070193440,64.5,77135.78,9.3,-0.01288,1e-05,2.00804]
[1779070194086,64.5,77135.78,9.3,-0.01288,1e-05,2.00804]
[1779070195859,64.5,77135.61,9.3,-0.01288,1e-05,2.00835]
[1779070196706,64.5,77135.85,9.3,-0.01288,1e-05,2.00832]
[1779070197871,64.5,77138.23,9.3,-0.01286,1e-05,2.00577]
[1779070199206,64.5,77140.81,9.3,-0.01284,1e-05,2.003]
[1779070200018,64.5,77143.42,9.3,-0.01282,1e-05,2.00021]
[1779070205682,64.51,77136.31,9.3,-0.01289,1e-05,2.00892]
[1779070210927,64.51,77136.14,9.3,-0.01289,1e-05,2.00958]
[1779070212162,64.51,77135.4,9.3,-0.0129,1e-05,2.01065]
[1779070217767,64.51,77129.0,9.3,-0.01296,1e-05,2.01846]
[1779070222802,64.52,77131.67,9.3,-0.01294,1e-05,2.01599]
[1779070225066,64.52,77131.85,9.3,-0.01294,1e-05,2.016]
[1779070225249,64.52,77131.85,9.3,-0.01294,1e-05,2.016]
[1779070230858,64.52,77117.65,9.3,-0.01307,1e-05,2.03279]
[1779070232164,64.52,77117.65,9.3,-0.01307,1e-05,2.03279]
[1779070233583,64.53,77117.37,9.3,-0.01306,1e-05,2.03142]
[1779070238925,64.53,77110.7,9.3,-0.01312,1e-05,2.03944]
[1779070240695,64.53,77107.44,9.3,-0.01315,1e-05,2.04321]
[1779070241272,64.53,77107.44,9.3,-0.01315,1e-05,2.04321]
[1779070242423,64.53,77102.22,9.3,-0.0132,1e-05,2.04922]
[1779070242904,64.53,77102.95,9.3,-0.01319,1e-05,2.04843]
[1779070247991,64.53,77102.94,9.3,-0.01319,1e-05,2.04898]
[1779070253027,64.54,77114.55,9.3,-0.0131,1e-05,2.03612]
[1779070254763,64.54,77115.64,9.3,-0.01309,1e-05,2.03496]
[1779070256195,64.54,77109.91,9.3,-0.01314,1e-05,2.04154]
[1779070256671,64.54,77101.13,9.3,-0.01321,1e-05,2.05161]
[1779070262090,64.54,77100.58,9.3,-0.01322,1e-05,2.05253]
[1779070263372,64.54,77100.58,9.3,-0.01322,1e-05,2.05253]
[1779070265633,64.54,77102.22,9.3,-0.01321,1e-05,2.0508]
[1779070266077,64.54,77102.22,9.3,-0.01321,1e-05,2.0508]
[1779070273167,64.54,77114.67,9.3,-0.0131,1e-05,2.03702]
[1779070278202,64.54,77121.82,9.3,-0.01304,1e-05,2.02926]
[1779070283237,64.55,77120.62,9.3,-0.01306,1e-05,2.03103]
[1779070287957,64.55,77113.96,9.3,-0.01312,1e-05,2.0389]
[1779070288312,64.55,77113.96,9.3,-0.01312,1e-05,2.0389]
[1779070288765,64.55,77108.71,9.3,-0.01316,1e-05,2.04494]
[1779070289262,64.55,77108.71,9.3,-0.01316,1e-05,2.04494]
[1779070290360,64.55,77107.47,9.3,-0.01317,1e-05,2.04641]
[1779070296329,64.55,77094.0,9.3,-0.01328,1e-05,2.06025]
[1779070297909,64.55,77082.72,9.3,-0.01338,1e-05,2.07323]
[1779070302348,64.56,77080.78,9.3,-0.0134,1e-05,2.07613]
[1779070307407,64.56,77103.19,9.3,-0.01321,1e-05,2.05074]
[1779070312442,64.56,77108.65,9.3,-0.01316,1e-05,2.04478]
[1779070317481,64.56,77107.34,9.3,-0.01318,1e-05,2.04654]
[1779070322516,64.56,77100.77,9.3,-0.01324,1e-05,2.05429]
[1779070327551,64.57,77104.47,9.3,-0.01321,1e-05,2.05029]
[1779070332778,64.57,77102.74,9.3,-0.01322,1e-05,2.05243]
[1779070333675,64.57,77102.77,9.3,-0.01322,1e-05,2.05244]
[1779070339199,64.57,77124.55,9.3,-0.01304,1e-05,2.02801]
[1779070341657,64.57,77146.02,9.3,-0.01285,1e-05,2.00422]
[1779070346692,64.57,77149.12,9.3,-0.01283,1e-05,2.00138]
[1779070349713,64.58,77133.77,9.3,-0.01297,1e-05,2.01894]
[1779070354410,64.58,77152.92,9.3,-0.0128,1e-05,1.99618]
[1779070355223,64.58,77173.0,9.3,-0.01263,1e-05,1.97406]
[1779070360792,64.59,77175.67,9.3,-0.01261,1e-05,1.97201]
[1779070365828,64.59,77172.28,9.3,-0.01265,1e-05,1.97664]
[1779070370865,64.6,77166.63,9.3,-0.0127,1e-05,1.98372]
[1779070375900,64.6,77165.63,9.3,-0.01271,1e-05,1.9856]
[1779070381302,64.61,77163.56,9.3,-0.01274,1e-05,1.9885]
[1779070386978,64.62,77169.92,9.3,-0.01269,1e-05,1.98253]
[1779070391414,64.62,77163.25,9.3,-0.01275,1e-05,1.99053]
[1779070391936,64.62,77163.12,9.3,-0.01275,1e-05,1.99081]
[1779070392774,64.62,77162.39,9.3,-0.01276,1e-05,1.99177]
[1779070398057,64.63,77156.87,9.3,-0.01281,1e-05,1.99875]
[1779070403092,64.63,77152.18,9.3,-0.01286,1e-05,2.00463]
[1779070408127,64.64,77152.57,9.3,-0.01286,1e-05,2.00481]
[1779070410838,64.64,77151.59,9.3,-0.01287,1e-05,2.00616]
[1779070411158,64.64,77151.59,9.3,-0.01287,1e-05,2.00616]
[1779070418197,64.64,77147.71,9.3,-0.0129,1e-05,2.00985]
[1779070420352,64.65,77146.39,9.3,-0.01291,1e-05,2.01144]
[1779070426253,64.66,77139.09,9.3,-0.01299,1e-05,2.02179]
[1779070431288,64.67,77134.37,9.3,-0.01304,1e-05,2.0287]
[1779070436324,64.68,77136.01,9.3,-0.01304,1e-05,2.02841]
[1779070441360,64.69,77140.74,9.3,-0.01301,1e-05,2.02463]
[1779070446395,64.7,77146.71,9.3,-0.01297,1e-05,2.01951]
[1779070451430,64.71,77146.64,9.3,-0.01298,1e-05,2.02119]
[1779070456465,64.72,77149.33,9.3,-0.01297,1e-05,2.01977]
[1779070461501,64.73,77150.15,9.3,-0.01298,1e-05,2.02045]
[1779070466536,64.74,77163.02,9.3,-0.01288,1e-05,2.00769]
[1779070471571,64.76,77161.61,9.3,-0.01289,1e-05,2.00913]
[1779070476612,64.77,77157.89,9.3,-0.01294,1e-05,2.01499]
[1779070481647,64.78,77146.94,9.3,-0.01304,1e-05,2.02887]
[1779070486682,64.79,77128.82,9.3,-0.01321,1e-05,2.05083]
[1779070491718,64.79,77126.92,9.3,-0.01324,1e-05,2.05428]
[1779070496756,64.8,77136.57,9.3,-0.01316,1e-05,2.04465]
[1779070501791,64.81,77127.58,9.3,-0.01325,1e-05,2.05615]
[1779070506832,64.82,77127.79,9.3,-0.01326,1e-05,2.05715]
[1779070511868,64.83,77131.71,9.3,-0.01323,1e-05,2.05395]
[1779070516902,64.84,77132.77,9.3,-0.01323,1e-05,2.05401]
[1779070521937,64.84,77134.57,9.3,-0.01323,1e-05,2.05321]
[1779070527685,64.85,77125.36,9.3,-0.01332,1e-05,2.06467]
[1779070533639,64.86,77125.75,9.3,-0.01331,1e-05,2.06374]
[1779070539058,64.87,77117.34,9.3,-0.0134,1e-05,2.07495]
[1779070544093,64.88,77117.34,9.3,-0.0134,1e-05,2.07604]
[1779070549128,64.88,77117.06,9.3,-0.01341,1e-05,2.07745]
[1779070554163,64.89,77117.15,9.3,-0.01342,1e-05,2.07866]
[1779070559198,64.9,77117.38,9.3,-0.01343,1e-05,2.0795]
[1779070564233,64.91,77118.22,9.3,-0.01343,1e-05,2.07964]
[1779070569268,64.92,77117.99,9.3,-0.01344,1e-05,2.08102]
[1779070574303,64.92,77113.63,9.3,-0.01349,1e-05,2.08714]
[1779070579338,64.93,77110.86,9.3,-0.01352,1e-05,2.09139]
[1779070580248,64.93,77110.86,9.3,-0.01352,1e-05,2.09139]
[1779070585380,64.94,77109.87,9.3,-0.01354,1e-05,2.09378]
[1779070590435,64.94,77088.36,9.3,-0.01374,1e-05,2.11972]
[1779070595460,64.95,77080.57,9.3,-0.0138,1e-05,2.12765]
[1779070600499,64.95,77079.98,9.3,-0.01381,1e-05,2.12903]
[1779070605534,64.96,77079.57,9.3,-0.01382,1e-05,2.13019]
[1779070610576,64.96,77089.34,9.3,-0.01374,1e-05,2.11949]
[1779070615611,64.97,77086.16,9.3,-0.01377,1e-05,2.12391]
[1779070620646,64.97,77084.22,9.3,-0.01379,1e-05,2.12687]
[1779070625681,64.98,77083.08,9.3,-0.01381,1e-05,2.12886]
[1779070630716,64.98,77061.05,9.3,-0.01401,1e-05,2.15531]
[1779070635751,64.98,77050.82,9.3,-0.01411,1e-05,2.16778]
[1779070640786,64.98,77048.59,9.3,-0.01413,1e-05,2.17074]
[1779070645821,64.99,77052.63,9.3,-0.0141,1e-05,2.16623]
[1779070650856,64.99,77046.29,9.3,-0.01416,1e-05,2.17404]
[1779070655892,64.99,77043.73,9.3,-0.01417,1e-05,2.17539]
[1779070660927,64.99,77049.96,9.3,-0.01412,1e-05,2.16824]
[1779070665962,64.99,77049.37,9.3,-0.01412,1e-05,2.16922]
[1779070670997,64.99,77039.54,9.3,-0.01422,1e-05,2.18111]
[1779070676034,64.99,77040.76,9.3,-0.01421,1e-05,2.17983]
[1779070681069,65.0,77034.31,9.3,-0.01427,1e-05,2.18769]
[1779070686104,65.0,77024.13,9.3,-0.01436,1e-05,2.19996]
[1779070691139,65.0,77016.24,9.3,-0.01444,1e-05,2.20943]
[1779070696174,65.0,77010.76,9.3,-0.01449,1e-05,2.21594]
[1779070701215,64.99,77011.64,9.3,-0.01448,1e-05,2.21474]
[1779070706250,64.99,77015.76,9.3,-0.01444,1e-05,2.20966]
[1779070710278,64.99,77031.09,9.3,-0.01429,1e-05,2.19124]
[1779070715313,64.99,77026.95,9.3,-0.01432,1e-05,2.19434]
[1779070720348,64.99,77030.32,9.3,-0.01429,1e-05,2.19034]
[1779070729412,64.99,77026.93,9.3,-0.01432,1e-05,2.19448]
[1779070734446,64.99,77025.57,9.3,-0.01433,1e-05,2.19608]
[1779070739481,64.99,77024.98,9.3,-0.01434,1e-05,2.19676]
[1779070744516,64.99,77030.89,9.3,-0.01428,1e-05,2.18966]
[1779070749551,64.99,77032.97,9.3,-0.01427,1e-05,2.18722]
[1779070754586,64.99,77047.69,9.3,-0.01413,1e-05,2.16975]
[1779070759622,65.0,77058.59,9.3,-0.01403,1e-05,2.15714]
[1779070764657,65.0,77058.17,9.3,-0.01404,1e-05,2.15794]
[1779070769693,65.0,77054.33,9.3,-0.01408,1e-05,2.16277]
[1779070774728,65.0,77048.76,9.3,-0.01412,1e-05,2.16771]
[1779070779763,65.0,77054.41,9.3,-0.01407,1e-05,2.16127]
[1779070784798,65.01,77056.87,9.3,-0.01405,1e-05,2.15867]
[1779070789838,65.01,77050.54,9.3,-0.01411,1e-05,2.16647]
[1779070794869,65.01,77048.9,9.3,-0.01412,1e-05,2.16865]
[1779070799904,65.01,77035.89,9.3,-0.01425,1e-05,2.18425]
[1779070804939,65.01,77043.9,9.3,-0.01417,1e-05,2.17484]
[1779070809974,65.01,77042.8,9.3,-0.01418,1e-05,2.17632]
[1779070815009,65.01,77039.47,9.3,-0.01422,1e-05,2.18045]
[1779070820044,65.01,77030.49,9.3,-0.0143,1e-05,2.19121]
[1779070825079,65.01,77031.16,9.3,-0.01429,1e-05,2.19044]
[1779070830114,65.01,77021.85,9.3,-0.01438,1e-05,2.20157]
[1779070836071,65.01,77017.92,9.3,-0.0144,1e-05,2.20425]
[1779070837055,65.01,77017.92,9.3,-0.0144,1e-05,2.20425]
[1779070837168,65.01,76996.91,9.3,-0.0146,1e-05,2.22953]
[1779070842203,65.01,76989.41,9.3,-0.01467,1e-05,2.23824]
[1779070847238,65.01,76993.89,9.3,-0.01462,1e-05,2.23241]
[1779070852274,65.01,76990.74,9.3,-0.01465,1e-05,2.23589]
[1779070857309,65.0,76988.09,9.3,-0.01467,1e-05,2.23874]
[1779070862345,65.0,76988.79,9.3,-0.01466,1e-05,2.23752]
[1779070867380,65.0,76985.93,9.3,-0.01469,1e-05,2.24066]
[1779070872415,65.0,76996.0,9.3,-0.01459,1e-05,2.22809]
[1779070877450,64.99,76997.39,9.3,-0.01457,1e-05,2.22616]
[1779070882662,64.99,76998.33,9.3,-0.01456,1e-05,2.22485]
[1779070888527,64.99,76977.37,9.3,-0.01476,1e-05,2.2498]
[1779070893562,64.99,76975.78,9.3,-0.01476,1e-05,2.24935]
[1779070897590,64.99,76960.34,9.3,-0.0149,1e-05,2.26792]
[1779070902625,64.98,76970.7,9.3,-0.0148,1e-05,2.25464]
[1779070907660,64.98,76964.06,9.3,-0.01486,1e-05,2.26228]
[1779070912695,64.98,76956.66,9.3,-0.01493,1e-05,2.27079]
[1779070917730,64.97,76954.27,9.3,-0.01494,1e-05,2.27309]
[1779070921758,64.97,76934.71,9.3,-0.01513,1e-05,2.29673]
[1779070926793,64.96,76928.63,9.3,-0.01518,1e-05,2.30338]
[1779070932064,64.96,76931.47,9.3,-0.01515,1e-05,2.2991]
[1779070937872,64.95,76942.08,9.3,-0.01504,1e-05,2.28483]
[1779070942907,64.95,76946.37,9.3,-0.01499,1e-05,2.27877]
[1779070947942,64.94,76956.14,9.3,-0.01489,1e-05,2.266]
[1779070952977,64.94,76961.68,9.3,-0.01482,1e-05,2.25666]
[1779070958012,64.93,76961.18,9.3,-0.01482,1e-05,2.25675]
[1779070963047,64.93,76968.1,9.3,-0.01475,1e-05,2.24779]
[1779070968082,64.93,76968.7,9.3,-0.01474,1e-05,2.24663]
[1779070973117,64.93,76968.87,9.3,-0.01474,1e-05,2.24603]
[1779070978157,64.92,76980.95,9.3,-0.01462,1e-05,2.23099]
[1779070983194,64.92,76980.69,9.3,-0.01462,1e-05,2.23105]
[1779070988231,64.92,76983.01,9.3,-0.0146,1e-05,2.22798]
[1779070993266,64.92,76965.41,9.3,-0.01476,1e-05,2.2492]
[1779070998301,64.92,76964.13,9.3,-0.01477,1e-05,2.25035]
[1779071003339,64.92,76972.47,9.3,-0.01469,1e-05,2.2398]
[1779071008375,64.91,76972.72,9.3,-0.01468,1e-05,2.23916]
[1779071011396,64.91,76987.64,9.3,-0.01453,1e-05,2.21894]
[1779071016431,64.91,76988.58,9.3,-0.01452,1e-05,2.21768]
[1779071021466,64.91,77006.3,9.3,-0.01435,1e-05,2.19626]
[1779071026503,64.91,77005.56,9.3,-0.01436,1e-05,2.19727]
[1779071031537,64.91,77002.38,9.3,-0.01439,1e-05,2.20116]
[1779071036572,64.91,77007.22,9.3,-0.01435,1e-05,2.19536]
[1779071041607,64.91,76996.14,9.3,-0.01445,1e-05,2.20868]
[1779071046644,64.91,76991.45,9.3,-0.01449,1e-05,2.21424]
[1779071051679,64.91,76990.56,9.3,-0.0145,1e-05,2.21519]
[1779071056714,64.91,76980.72,9.3,-0.01459,1e-05,2.22691]
[1779071061750,64.91,76973.57,9.3,-0.01466,1e-05,2.23531]
[1779071066785,64.91,76967.66,9.3,-0.01471,1e-05,2.24216]
[1779071071820,64.9,76968.98,9.3,-0.01468,1e-05,2.23821]
[1779071076855,64.9,76982.69,9.3,-0.01455,1e-05,2.22131]
[1779071081890,64.9,76976.31,9.3,-0.01461,1e-05,2.22882]
[1779071086925,64.9,76974.55,9.3,-0.01462,1e-05,2.23068]
[1779071091960,64.9,76977.12,9.3,-0.0146,1e-05,2.22728]
[1779071096995,64.9,76984.29,9.3,-0.01453,1e-05,2.21834]
[1779071102030,64.89,76984.38,9.3,-0.01453,1e-05,2.21802]
[1779071107065,64.89,76985.96,9.3,-0.01451,1e-05,2.2159]
[1779071112273,64.89,76985.53,9.3,-0.01451,1e-05,2.21625]
[1779071114114,64.89,77004.09,9.3,-0.01434,1e-05,2.19378]
[1779071119149,64.89,77003.64,9.3,-0.01434,1e-05,2.19429]
[1779071124184,64.89,77003.14,9.3,-0.01435,1e-05,2.19489]
[1779071129219,64.89,76994.12,9.3,-0.01443,1e-05,2.2057]
[1779071134255,64.89,76987.74,9.3,-0.01448,1e-05,2.21136]
[1779071139289,64.89,76988.0,9.3,-0.01447,1e-05,2.21095]
[1779071144329,64.89,76985.49,9.3,-0.0145,1e-05,2.21388]
[1779071149371,64.89,76982.45,9.3,-0.01452,1e-05,2.21743]
[1779071154406,64.89,76980.48,9.3,-0.01454,1e-05,2.21968]
[1779071159441,64.89,76984.26,9.3,-0.01451,1e-05,2.21495]
[1779071164476,64.89,76990.66,9.3,-0.01444,1e-05,2.20714]
[1779071169511,64.89,77003.26,9.3,-0.01433,1e-05,2.19202]
[1779071174551,64.89,77006.71,9.3,-0.0143,1e-05,2.18801]
[1779071179586,64.89,77006.13,9.3,-0.0143,1e-05,2.18882]
[1779071184621,64.89,77007.25,9.3,-0.01429,1e-05,2.1876]
[1779071189657,64.89,77008.05,9.3,-0.01429,1e-05,2.18677]
[1779071194692,64.89,77008.09,9.3,-0.01427,1e-05,2.18492]
[1779071199750,64.89,77009.23,9.3,-0.01426,1e-05,2.18367]
[1779071207783,64.89,77008.01,9.3,-0.01428,1e-05,2.18542]
[1779071212818,64.89,77013.22,9.3,-0.01423,1e-05,2.17937]
[1779071217853,64.89,77015.13,9.3,-0.01422,1e-05,2.1773]
[1779071222890,64.9,77015.34,9.3,-0.01422,1e-05,2.17731]
[1779071227923,64.9,77014.62,9.3,-0.01422,1e-05,2.17838]
[1779071232958,64.9,77014.15,9.3,-0.01423,1e-05,2.17912]
[1779071237993,64.9,77011.4,9.3,-0.01426,1e-05,2.18259]
[1779071243028,64.9,77012.54,9.3,-0.01425,1e-05,2.18138]
[1779071248063,64.9,77020.48,9.3,-0.01417,1e-05,2.1721]
[1779071253098,64.9,77027.02,9.3,-0.0141,1e-05,2.16272]
[1779071259140,64.91,77027.34,9.3,-0.0141,1e-05,2.16277]
[1779071264176,64.91,77025.36,9.3,-0.01413,1e-05,2.16549]
[1779071269211,64.91,77014.9,9.3,-0.01422,1e-05,2.17821]
[1779071274246,64.91,77010.96,9.3,-0.01426,1e-05,2.18313]
[1779071279281,64.91,77013.44,9.3,-0.01424,1e-05,2.18037]
[1779071284316,64.91,77010.56,9.3,-0.01427,1e-05,2.18405]
[1779071289351,64.92,77008.38,9.3,-0.01429,1e-05,2.18684]
[1779071294389,64.92,77005.13,9.3,-0.01432,1e-05,2.19092]
[1779071299424,64.92,77003.26,9.3,-0.01434,1e-05,2.19332]
[1779071304459,64.92,76997.88,9.3,-0.01439,1e-05,2.20018]
[1779071307490,64.92,77001.91,9.3,-0.01436,1e-05,2.19538]
[1779071308792,64.92,77001.37,9.3,-0.01436,1e-05,2.19608]
[1779071314529,64.92,77001.96,9.3,-0.01435,1e-05,2.19358]
[1779071319564,64.92,77001.06,9.3,-0.01436,1e-05,2.19479]
[1779071323592,64.92,76985.71,9.3,-0.0145,1e-05,2.21334]
[1779071328627,64.92,76984.94,9.3,-0.01451,1e-05,2.21423]
[1779071333662,64.92,76983.89,9.3,-0.01452,1e-05,2.21544]
[1779071338697,64.92,76984.09,9.3,-0.01451,1e-05,2.21512]
[1779071343732,64.92,76982.74,9.3,-0.01453,1e-05,2.21667]
[1779071348767,64.92,76981.9,9.3,-0.01453,1e-05,2.21759]
[1779071353802,64.92,76980.78,9.3,-0.01454,1e-05,2.21884]
[1779071358837,64.92,76982.33,9.3,-0.01453,1e-05,2.21682]
[1779071363872,64.92,76982.24,9.3,-0.01453,1e-05,2.2168]
[1779071368907,64.92,76999.55,9.3,-0.01436,1e-05,2.19581]
[1779071373942,64.92,76992.12,9.3,-0.01442,1e-05,2.2028]
[1779071378977,64.92,76999.26,9.3,-0.01435,1e-05,2.19425]
[1779071385019,64.92,76998.69,9.3,-0.01436,1e-05,2.19505]
[1779071391061,64.92,76998.44,9.3,-0.01436,1e-05,2.19549]
[1779071396096,64.92,76999.91,9.3,-0.01435,1e-05,2.19384]
[1779071401133,64.92,76990.73,9.3,-0.01444,1e-05,2.20501]
[1779071406177,64.92,76983.61,9.3,-0.01451,1e-05,2.21359]
[1779071411212,64.92,76974.32,9.3,-0.01459,1e-05,2.22478]
[1779071416249,64.92,76960.14,9.3,-0.01473,1e-05,2.24181]
[1779071421283,64.92,76957.35,9.3,-0.01475,1e-05,2.2449]
[1779071426319,64.92,76956.42,9.3,-0.01476,1e-05,2.2457]
[1779071431355,64.91,76955.5,9.3,-0.01475,1e-05,2.24451]
[1779071436390,64.91,76954.64,9.3,-0.01476,1e-05,2.24522]
[1779071441425,64.91,76957.6,9.3,-0.01472,1e-05,2.24123]
[1779071446460,64.91,76950.66,9.3,-0.01479,1e-05,2.24938]
[1779071447072,64.91,76950.66,9.3,-0.01479,1e-05,2.24938]
[1779071447334,64.91,76950.66,9.3,-0.01479,1e-05,2.24938]
[1779071456530,64.9,76964.58,9.3,-0.01465,1e-05,2.23171]
[1779071461566,64.9,76967.38,9.3,-0.01462,1e-05,2.22808]
[1779071466600,64.9,76970.39,9.3,-0.01459,1e-05,2.22426]
[1779071469621,64.9,76986.3,9.3,-0.01444,1e-05,2.20495]
[1779071474662,64.9,76976.01,9.3,-0.01454,1e-05,2.21736]
[1779071479706,64.9,76993.21,9.3,-0.01438,1e-05,2.19661]
[1779071484742,64.9,76991.53,9.3,-0.01439,1e-05,2.19871]
[1779071489777,64.9,76998.07,9.3,-0.01433,1e-05,2.191]
[1779071494812,64.9,77000.33,9.3,-0.0143,1e-05,2.18653]
[1779071499847,64.9,77010.8,9.3,-0.01421,1e-05,2.17426]
[1779071504882,64.91,76998.98,9.3,-0.01432,1e-05,2.18868]
[1779071509918,64.91,76998.32,9.3,-0.01433,1e-05,2.18965]
[1779071514953,64.91,76998.79,9.3,-0.01432,1e-05,2.18927]
[1779071519988,64.91,76987.41,9.3,-0.01443,1e-05,2.20307]
[1779071525041,64.91,76984.2,9.3,-0.01446,1e-05,2.20698]
[1779071528045,64.91,76963.9,9.3,-0.01465,1e-05,2.23157]
[1779071533080,64.91,76967.63,9.3,-0.01462,1e-05,2.22684]
[1779071538116,64.91,76977.24,9.3,-0.01452,1e-05,2.21509]
[1779071543150,64.91,76979.43,9.3,-0.0145,1e-05,2.21236]
[1779071548185,64.91,76978.42,9.3,-0.01451,1e-05,2.2135]
[1779071553220,64.91,76972.7,9.3,-0.01455,1e-05,2.21837]
[1779071558255,64.9,76969.49,9.3,-0.01458,1e-05,2.22211]
[1779071563294,64.9,76972.67,9.3,-0.01455,1e-05,2.21808]
[1779071568328,64.9,76977.26,9.3,-0.01451,1e-05,2.21239]
[1779071573363,64.9,76975.27,9.3,-0.01452,1e-05,2.21465]
[1779071578398,64.9,76977.06,9.3,-0.01451,1e-05,2.21234]
[1779071583433,64.9,76977.77,9.3,-0.0145,1e-05,2.21135]
[1779071588468,64.9,76972.4,9.3,-0.01455,1e-05,2.21768]
[1779071593503,64.9,76967.35,9.3,-0.01459,1e-05,2.22356]
[1779071598538,64.9,76971.0,9.3,-0.01456,1e-05,2.21892]
[1779071603573,64.89,76971.2,9.3,-0.01455,1e-05,2.21849]
[1779071608608,64.89,76975.45,9.3,-0.01451,1e-05,2.21319]
[1779071613643,64.89,76981.44,9.3,-0.01444,1e-05,2.20395]
[1779071618678,64.89,76979.17,9.3,-0.01446,1e-05,2.20664]
[1779071621700,64.89,76996.11,9.3,-0.01431,1e-05,2.18626]
[1779071626738,64.89,76996.38,9.3,-0.0143,1e-05,2.18607]
[1779071631774,64.89,76995.9,9.3,-0.01431,1e-05,2.18679]
[1779071636810,64.9,76997.35,9.3,-0.0143,1e-05,2.18522]
[1779071641845,64.9,76993.25,9.3,-0.01434,1e-05,2.19031]
[1779071646880,64.9,76971.39,9.3,-0.01454,1e-05,2.21678]
[1779071651915,64.9,76969.71,9.3,-0.01456,1e-05,2.21874]
[1779071656954,64.9,76965.03,9.3,-0.0146,1e-05,2.22433]
[1779071661989,64.9,76964.5,9.3,-0.01461,1e-05,2.22484]
[1779071667024,64.89,76969.49,9.3,-0.01456,1e-05,2.21866]
[1779071672059,64.89,76964.15,9.3,-0.0146,1e-05,2.2231]
[1779071677094,64.89,76964.42,9.3,-0.01459,1e-05,2.22264]
[1779071682129,64.89,76961.11,9.3,-0.01462,1e-05,2.22651]
[1779071687164,64.89,76961.91,9.3,-0.01461,1e-05,2.22539]
[1779071692199,64.89,76959.39,9.3,-0.01464,1e-05,2.2283]
[1779071697234,64.89,76958.85,9.3,-0.01464,1e-05,2.22881]
[1779071702270,64.89,76958.69,9.3,-0.01464,1e-05,2.22886]
[1779071707318,64.89,76953.53,9.3,-0.01469,1e-05,2.23496]
[1779071712353,64.89,76951.33,9.3,-0.01471,1e-05,2.23744]
[1779071717388,64.89,76944.36,9.3,-0.01477,1e-05,2.24574]
[1779071722423,64.88,76943.62,9.3,-0.01478,1e-05,2.24634]
[1779071728041,64.88,76939.0,9.3,-0.01482,1e-05,2.25174]
[1779071737528,64.88,76939.81,9.3,-0.01479,1e-05,2.24788]
[1779071742563,64.87,76937.06,9.3,-0.01482,1e-05,2.25085]
[1779071747598,64.87,76932.54,9.3,-0.01486,1e-05,2.25598]
[1779071751626,64.87,76914.7,9.3,-0.01503,1e-05,2.2777]
[1779071755654,64.86,76896.07,9.3,-0.0152,1e-05,2.30016]
[1779071760694,64.86,76901.25,9.3,-0.01515,1e-05,2.29284]
[1779071765730,64.85,76912.3,9.3,-0.01503,1e-05,2.27839]
[1779071770764,64.85,76916.89,9.3,-0.01498,1e-05,2.27204]
[1779071775799,64.85,76909.26,9.3,-0.01505,1e-05,2.28089]
[1779071776775,64.85,76909.26,9.3,-0.01505,1e-05,2.28089]
[1779071781030,64.84,76881.61,9.3,-0.01532,1e-05,2.3148]
[1779071781851,64.84,76864.91,9.3,-0.01548,1e-05,2.33548]
[1779071786886,64.83,76855.03,9.3,-0.01557,1e-05,2.34673]
[1779071788455,64.83,76852.54,9.3,-0.0156,1e-05,2.34964]
[1779071793936,64.82,76856.13,9.3,-0.01553,1e-05,2.34152]
[1779071798971,64.82,76856.43,9.3,-0.01552,1e-05,2.33993]
[1779071801161,64.81,76857.62,9.3,-0.01551,1e-05,2.33818]
[1779071811055,64.8,76858.51,9.3,-0.01548,1e-05,2.33454]
[1779071814021,64.8,76859.04,9.3,-0.01547,1e-05,2.33341]
[1779071819111,64.79,76863.21,9.3,-0.01542,1e-05,2.32685]
[1779071824146,64.78,76865.76,9.3,-0.01539,1e-05,2.32259]
[1779071828174,64.78,76882.41,9.3,-0.01522,1e-05,2.30091]
[1779071833209,64.77,76884.98,9.3,-0.01518,1e-05,2.2969]
[1779071838245,64.77,76885.09,9.3,-0.01518,1e-05,2.29599]
[1779071843279,64.76,76884.69,9.3,-0.01517,1e-05,2.29572]
[1779071848314,64.76,76883.08,9.3,-0.01518,1e-05,2.29695]
[1779071853349,64.75,76888.92,9.3,-0.01511,1e-05,2.2869]
[1779071858384,64.75,76884.42,9.3,-0.01515,1e-05,2.29184]
[1779071863419,64.74,76882.77,9.3,-0.01516,1e-05,2.29316]
[1779071868454,64.74,76892.31,9.3,-0.01506,1e-05,2.28061]
[1779071873489,64.74,76896.73,9.3,-0.01501,1e-05,2.27451]
[1779071878524,64.73,76897.63,9.3,-0.015,1e-05,2.27284]
[1779071883950,64.73,76892.43,9.3,-0.01505,1e-05,2.27884]
[1779071889602,64.72,76884.26,9.3,-0.01512,1e-05,2.28812]
[1779071894638,64.72,76865.16,9.3,-0.0153,1e-05,2.31132]
[1779071899673,64.71,76864.02,9.3,-0.01531,1e-05,2.31185]
[1779071904708,64.71,76862.16,9.3,-0.01532,1e-05,2.31329]
[1779071909743,64.7,76863.09,9.3,-0.0153,1e-05,2.31122]
[1779071914778,64.7,76861.74,9.3,-0.0153,1e-05,2.31001]
[1779071919813,64.69,76858.53,9.3,-0.01532,1e-05,2.31317]
[1779071924850,64.69,76853.76,9.3,-0.01536,1e-05,2.31806]
[1779071929885,64.68,76849.74,9.3,-0.01539,1e-05,2.32214]
[1779071933916,64.67,76829.74,9.3,-0.01559,1e-05,2.34668]
[1779071938951,64.67,76825.56,9.3,-0.01562,1e-05,2.35075]
[1779071943986,64.66,76831.25,9.3,-0.01555,1e-05,2.34226]
[1779071949023,64.65,76825.65,9.3,-0.0156,1e-05,2.34821]
[1779071954058,64.64,76812.3,9.3,-0.01572,1e-05,2.36389]
[1779071960100,64.63,76816.33,9.3,-0.01567,1e-05,2.35706]
[1779071965135,64.63,76831.09,9.3,-0.01551,1e-05,2.33701]
[1779071970170,64.62,76837.08,9.3,-0.01544,1e-05,2.32828]
[1779071975205,64.61,76835.78,9.3,-0.01543,1e-05,2.32684]
[1779071980240,64.61,76833.88,9.3,-0.01545,1e-05,2.3282]
[1779071985275,64.6,76840.14,9.3,-0.01538,1e-05,2.31927]
[1779071990310,64.59,76840.43,9.3,-0.01537,1e-05,2.31797]
[1779071995345,64.59,76846.82,9.3,-0.01529,1e-05,2.30903]
[1779072000380,64.58,76848.69,9.3,-0.01527,1e-05,2.30588]
[1779072004409,64.58,76833.0,9.3,-0.01542,1e-05,2.32501]
[1779072009443,64.57,76817.94,9.3,-0.01556,1e-05,2.34311]
[1779072011713,64.57,76817.29,9.3,-0.01557,1e-05,2.34371]
[1779072011765,64.57,76817.29,9.3,-0.01557,1e-05,2.34371]
[1779072013182,64.57,76817.44,9.3,-0.01557,1e-05,2.34329]
[1779072015488,64.57,76799.12,9.3,-0.01574,1e-05,2.36579]
[1779072020523,64.56,76797.16,9.3,-0.01575,1e-05,2.36694]
[1779072023825,64.55,76803.87,9.3,-0.01568,1e-05,2.3578]
[1779072023851,64.55,76803.87,9.3,-0.01568,1e-05,2.3578]
[1779072025116,64.55,76810.85,9.3,-0.01561,1e-05,2.34838]
[1779072028976,64.55,76809.89,9.3,-0.01561,1e-05,2.3489]
[1779072030272,64.54,76810.87,9.3,-0.0156,1e-05,2.34717]
[1779072035634,64.54,76806.27,9.3,-0.01562,1e-05,2.34963]
[1779072040669,64.53,76799.96,9.3,-0.01567,1e-05,2.35643]
[1779072045705,64.52,76814.45,9.3,-0.01552,1e-05,2.33669]
[1779072051065,64.51,76804.11,9.3,-0.01562,1e-05,2.349]
[1779072056782,64.5,76805.5,9.3,-0.01559,1e-05,2.34539]
[1779072058066,64.5,76805.5,9.3,-0.01559,1e-05,2.34539]
[1779072058741,64.5,76807.28,9.3,-0.01557,1e-05,2.34265]
[1779072063832,64.49,76817.35,9.3,-0.01546,1e-05,2.32871]
[1779072068868,64.49,76825.48,9.3,-0.01537,1e-05,2.31739]
[1779072073903,64.48,76826.34,9.3,-0.01535,1e-05,2.31536]
[1779072078938,64.48,76826.69,9.3,-0.01534,1e-05,2.31398]
[1779072083975,64.47,76817.83,9.3,-0.01542,1e-05,2.32427]
[1779072089010,64.46,76822.04,9.3,-0.01537,1e-05,2.31792]
[1779072094045,64.46,76819.44,9.3,-0.01538,1e-05,2.31803]
[1779072099080,64.45,76821.03,9.3,-0.01535,1e-05,2.31505]
[1779072104115,64.45,76823.73,9.3,-0.01532,1e-05,2.31069]
[1779072105069,64.45,76823.73,9.3,-0.01532,1e-05,2.31069]
[1779072110158,64.44,76823.38,9.3,-0.01531,1e-05,2.31001]
[1779072110825,64.44,76823.38,9.3,-0.01531,1e-05,2.31001]
[1779072114185,64.43,76808.08,9.3,-0.01546,1e-05,2.32867]
[1779072119220,64.43,76809.37,9.3,-0.01544,1e-05,2.32589]
[1779072124255,64.42,76798.47,9.3,-0.01554,1e-05,2.33868]
[1779072129290,64.41,76800.61,9.3,-0.01551,1e-05,2.3348]
[1779072134325,64.41,76803.24,9.3,-0.01548,1e-05,2.33036]
[1779072139362,64.4,76803.34,9.3,-0.01547,1e-05,2.32917]
[1779072144395,64.39,76803.62,9.3,-0.01545,1e-05,2.32777]
[1779072149431,64.39,76803.89,9.3,-0.01544,1e-05,2.32643]
[1779072154466,64.38,76806.0,9.3,-0.0154,1e-05,2.32074]
[1779072159502,64.38,76806.67,9.3,-0.01539,1e-05,2.31894]
[1779072164537,64.37,76807.47,9.3,-0.01537,1e-05,2.31698]
[1779072169572,64.37,76808.65,9.3,-0.01535,1e-05,2.31457]
[1779072174607,64.36,76811.73,9.3,-0.01532,1e-05,2.3098]
[1779072179642,64.35,76811.64,9.3,-0.01531,1e-05,2.30904]
[1779072184684,64.35,76811.27,9.3,-0.01531,1e-05,2.30863]
[1779072189719,64.34,76812.97,9.3,-0.01528,1e-05,2.30562]
[1779072194754,64.34,76817.18,9.3,-0.01524,1e-05,2.29947]
[1779072199789,64.33,76817.86,9.3,-0.01522,1e-05,2.29782]
[1779072204824,64.33,76818.15,9.3,-0.01521,1e-05,2.29668]
[1779072209859,64.32,76818.14,9.3,-0.01521,1e-05,2.29591]
[1779072214894,64.32,76818.62,9.3,-0.01519,1e-05,2.29255]
[1779072219929,64.32,76818.44,9.3,-0.01518,1e-05,2.29202]
[1779072224964,64.31,76819.32,9.3,-0.01517,1e-05,2.29017]
[1779072229999,64.31,76814.56,9.3,-0.01521,1e-05,2.29541]
[1779072235034,64.3,76814.64,9.3,-0.0152,1e-05,2.29454]
[1779072240069,64.3,76819.15,9.3,-0.01515,1e-05,2.28811]
[1779072245104,64.29,76824.03,9.3,-0.0151,1e-05,2.28128]
[1779072250140,64.29,76825.31,9.3,-0.01508,1e-05,2.27903]
[1779072255176,64.28,76830.97,9.3,-0.01502,1e-05,2.27131]
[1779072260211,64.28,76829.45,9.3,-0.01503,1e-05,2.27263]
[1779072266253,64.28,76829.83,9.3,-0.01502,1e-05,2.27137]
[1779072271288,64.27,76834.49,9.3,-0.01496,1e-05,2.26305]
[1779072276323,64.27,76834.37,9.3,-0.01495,1e-05,2.26272]
[1779072281358,64.27,76827.82,9.3,-0.01501,1e-05,2.27036]
[1779072286394,64.26,76828.75,9.3,-0.015,1e-05,2.26867]
[1779072291429,64.26,76830.51,9.3,-0.01498,1e-05,2.26595]
[1779072296464,64.26,76830.16,9.3,-0.01498,1e-05,2.26589]
[1779072301499,64.25,76837.56,9.3,-0.0149,1e-05,2.25621]
[1779072306534,64.25,76834.84,9.3,-0.01493,1e-05,2.25918]
[1779072311569,64.25,76845.19,9.3,-0.01482,1e-05,2.24594]
[1779072316605,64.25,76837.0,9.3,-0.0149,1e-05,2.25582]
[1779072321640,64.25,76832.6,9.3,-0.01494,1e-05,2.26095]
[1779072326675,64.24,76831.39,9.3,-0.01495,1e-05,2.26206]
[1779072331713,64.24,76829.69,9.3,-0.01495,1e-05,2.26179]
[1779072336748,64.24,76831.94,9.3,-0.01493,1e-05,2.25855]
[1779072341785,64.24,76831.23,9.3,-0.01493,1e-05,2.25902]
[1779072346820,64.23,76831.04,9.3,-0.01493,1e-05,2.25885]
[1779072351855,64.23,76826.55,9.3,-0.01497,1e-05,2.26402]
[1779072356890,64.23,76826.52,9.3,-0.01497,1e-05,2.26357]
[1779072361925,64.22,76826.28,9.3,-0.01496,1e-05,2.26338]
[1779072366960,64.22,76832.24,9.3,-0.0149,1e-05,2.25547]
[1779072372000,64.22,76833.3,9.3,-0.01489,1e-05,2.25375]
[1779072377035,64.22,76834.59,9.3,-0.01487,1e-05,2.25174]
[1779072382070,64.21,76831.46,9.3,-0.0149,1e-05,2.25523]
[1779072387105,64.21,76831.19,9.3,-0.0149,1e-05,2.25514]
[1779072392140,64.21,76831.31,9.3,-0.01488,1e-05,2.25258]
[1779072397175,64.21,76832.34,9.3,-0.01487,1e-05,2.25089]
[1779072402210,64.2,76832.13,9.3,-0.01487,1e-05,2.25074]
[1779072407245,64.2,76842.45,9.3,-0.01476,1e-05,2.23756]
[1779072412280,64.2,76838.35,9.3,-0.0148,1e-05,2.24231]
[1779072417315,64.2,76830.99,9.3,-0.01487,1e-05,2.25113]
[1779072422351,64.19,76825.61,9.3,-0.01492,1e-05,2.25744]
[1779072427386,64.19,76818.75,9.3,-0.01498,1e-05,2.2654]
[1779072432421,64.19,76821.8,9.3,-0.01495,1e-05,2.26107]
[1779072437456,64.18,76820.71,9.3,-0.01496,1e-05,2.26193]
[1779072442491,64.18,76819.89,9.3,-0.01496,1e-05,2.26246]
[1779072447529,64.18,76836.19,9.3,-0.0148,1e-05,2.24178]
[1779072448542,64.18,76855.01,9.3,-0.01462,1e-05,2.21845]
[1779072453571,64.18,76856.77,9.3,-0.01459,1e-05,2.21419]
[1779072458606,64.18,76867.37,9.3,-0.01448,1e-05,2.2012]
[1779072463645,64.18,76869.57,9.3,-0.01446,1e-05,2.19861]
[1779072468680,64.18,76868.87,9.3,-0.01447,1e-05,2.19957]
[1779072473715,64.18,76868.97,9.3,-0.01447,1e-05,2.19955]
[1779072475735,64.18,76890.41,9.3,-0.01427,1e-05,2.17353]
[1779072480769,64.18,76888.02,9.3,-0.01429,1e-05,2.17674]
[1779072485804,64.18,76880.23,9.3,-0.01437,1e-05,2.18643]
[1779072490840,64.18,76881.26,9.3,-0.01436,1e-05,2.18537]
[1779072495878,64.19,76868.75,9.3,-0.01448,1e-05,2.20075]
[1779072500913,64.19,76871.33,9.3,-0.01446,1e-05,2.19765]
[1779072505948,64.19,76871.74,9.3,-0.01445,1e-05,2.19722]
[1779072510983,64.19,76873.94,9.3,-0.01443,1e-05,2.19459]
[1779072516025,64.19,76873.66,9.3,-0.01442,1e-05,2.19307]
[1779072521060,64.19,76872.53,9.3,-0.01443,1e-05,2.19451]
[1779072526095,64.19,76869.14,9.3,-0.01447,1e-05,2.19869]
[1779072531130,64.19,76856.43,9.3,-0.01459,1e-05,2.21421]
[1779072532477,64.19,76856.43,9.3,-0.01459,1e-05,2.21421]
[1779072538179,64.19,76844.83,9.3,-0.0147,1e-05,2.2282]
[1779072543214,64.18,76831.85,9.3,-0.01482,1e-05,2.24395]
[1779072548249,64.18,76821.03,9.3,-0.01492,1e-05,2.25695]
[1779072549514,64.18,76821.03,9.3,-0.01492,1e-05,2.25695]
[1779072555298,64.18,76819.83,9.3,-0.01493,1e-05,2.25772]
[1779072560335,64.17,76816.98,9.3,-0.01495,1e-05,2.26075]
[1779072565370,64.17,76819.08,9.3,-0.01493,1e-05,2.25757]
[1779072570405,64.17,76823.01,9.3,-0.01489,1e-05,2.25218]
[1779072575440,64.16,76817.24,9.3,-0.01493,1e-05,2.25692]
[1779072580475,64.16,76805.43,9.3,-0.01504,1e-05,2.27116]
[1779072585512,64.16,76802.92,9.3,-0.01506,1e-05,2.27369]
[1779072590547,64.15,76804.12,9.3,-0.01504,1e-05,2.27155]
[1779072595582,64.15,76810.32,9.3,-0.01498,1e-05,2.26307]
[1779072600617,64.14,76802.76,9.3,-0.01505,1e-05,2.27197]
[1779072605891,64.14,76815.6,9.3,-0.01492,1e-05,2.25544]
[1779072611695,64.14,76817.5,9.3,-0.01489,1e-05,2.25246]
[1779072616730,64.14,76818.59,9.3,-0.01488,1e-05,2.2507]
[1779072621765,64.13,76807.61,9.3,-0.01498,1e-05,2.26395]
[1779072626800,64.13,76808.65,9.3,-0.01497,1e-05,2.26215]
[1779072631835,64.13,76805.86,9.3,-0.01498,1e-05,2.26316]
[1779072636871,64.12,76801.31,9.3,-0.01502,1e-05,2.26832]
[1779072639892,64.12,76782.76,9.3,-0.0152,1e-05,2.29133]
[1779072644927,64.12,76783.75,9.3,-0.01519,1e-05,2.28931]
[1779072649963,64.11,76782.16,9.3,-0.0152,1e-05,2.29061]
[1779072654998,64.11,76772.32,9.3,-0.01529,1e-05,2.30231]
[1779072657050,64.11,76752.6,9.3,-0.01549,1e-05,2.32708]
[1779072662052,64.1,76752.21,9.3,-0.01548,1e-05,2.32655]
[1779072665073,64.1,76736.51,9.3,-0.01564,1e-05,2.34603]
[1779072669063,64.09,76736.87,9.3,-0.01563,1e-05,2.34507]
[1779072669086,64.09,76736.87,9.3,-0.01563,1e-05,2.34507]
[1779072670072,64.09,76736.27,9.3,-0.01563,1e-05,2.34559]
[1779072674139,64.08,76751.12,9.3,-0.01547,1e-05,2.3253]
[1779072677160,64.08,76766.04,9.3,-0.01532,1e-05,2.30568]
[1779072682195,64.07,76778.28,9.3,-0.01519,1e-05,2.2893]
[1779072687232,64.07,76780.45,9.3,-0.01516,1e-05,2.28586]
[1779072692274,64.07,76774.87,9.3,-0.0152,1e-05,2.29021]
[1779072697304,64.06,76772.41,9.3,-0.01522,1e-05,2.29258]
[1779072702340,64.06,76775.15,9.3,-0.01519,1e-05,2.28842]
[1779072707375,64.05,76776.55,9.3,-0.01517,1e-05,2.28599]
[1779072712410,64.05,76772.4,9.3,-0.0152,1e-05,2.29059]
[1779072717445,64.04,76772.26,9.3,-0.0152,1e-05,2.29011]
[1779072722480,64.04,76780.62,9.3,-0.01511,1e-05,2.27894]
[1779072727516,64.04,76770.05,9.3,-0.01521,1e-05,2.29173]
[1779072732551,64.03,76759.73,9.3,-0.01531,1e-05,2.30413]
[1779072736051,64.03,76744.31,9.3,-0.01546,1e-05,2.32316]
[1779072741615,64.02,76737.36,9.3,-0.01552,1e-05,2.33111]
[1779072745058,64.02,76736.36,9.3,-0.01553,1e-05,2.33199]
[1779072747660,64.02,76716.16,9.3,-0.01573,1e-05,2.35717]
[1779072752698,64.01,76705.96,9.3,-0.01581,1e-05,2.36706]
[1779072757733,64.0,76704.67,9.3,-0.01582,1e-05,2.36735]
[1779072761853,63.99,76704.53,9.3,-0.01581,1e-05,2.36642]
[1779072767805,63.98,76704.97,9.3,-0.01579,1e-05,2.36394]
[1779072772840,63.97,76711.3,9.3,-0.01571,1e-05,2.35443]
[1779072777163,63.97,76719.43,9.3,-0.01563,1e-05,2.34317]
[1779072782913,63.96,76708.61,9.3,-0.01573,1e-05,2.35593]
[1779072787948,63.95,76710.34,9.3,-0.0157,1e-05,2.35245]
[1779072791181,63.95,76711.47,9.3,-0.01568,1e-05,2.35051]
[1779072801152,63.94,76704.89,9.3,-0.01573,1e-05,2.35659]
[1779072801375,63.94,76699.05,9.3,-0.01579,1e-05,2.36392]
[1779072802048,63.93,76676.79,9.3,-0.01602,1e-05,2.39274]
[1779072803574,63.93,76670.17,10.3,-0.01609,1e-05,2.40136]
[1779072804062,63.93,76672.22,10.3,-0.01607,1e-05,2.39856]
[1779072809099,63.93,76670.26,10.3,-0.01609,1e-05,2.40067]
[1779072813135,63.93,76686.08,10.3,-0.0159,1e-05,2.37749]
[1779072818171,63.93,76683.07,10.3,-0.01593,1e-05,2.38113]
[1779072823206,63.92,76676.41,10.3,-0.016,1e-05,2.38952]
[1779072828241,63.92,76677.68,10.3,-0.01598,1e-05,2.38746]
[1779072828266,63.92,76677.68,10.3,-0.01598,1e-05,2.38746]
[1779072834283,63.92,76691.18,10.3,-0.01584,1e-05,2.3695]
[1779072838774,63.92,76699.42,10.3,-0.01575,1e-05,2.35866]
[1779072838777,63.92,76699.42,10.3,-0.01575,1e-05,2.35866]
[1779072838868,63.92,76702.91,10.3,-0.01572,1e-05,2.35409]
[1779072843281,63.93,76692.28,10.3,-0.01584,1e-05,2.36908]
[1779072843346,63.93,76690.14,10.3,-0.01586,1e-05,2.37223]
[1779072848754,63.93,76691.31,10.3,-0.01585,1e-05,2.37051]
[1779072848812,63.93,76691.31,10.3,-0.01585,1e-05,2.37051]
[1779072854425,63.93,76690.99,10.3,-0.01585,1e-05,2.37058]
[1779072858929,63.92,76695.9,10.3,-0.0158,1e-05,2.36407]
[1779072859748,63.92,76694.65,10.3,-0.01581,1e-05,2.36563]
[1779072862026,63.92,76691.32,10.3,-0.01584,1e-05,2.36992]
[1779072866999,63.92,76691.31,10.3,-0.01584,1e-05,2.36972]
[1779072871369,63.92,76693.9,10.3,-0.01581,1e-05,2.36615]
[1779072871530,63.92,76693.9,10.3,-0.01581,1e-05,2.36615]
[1779072877301,63.92,76696.19,10.3,-0.01578,1e-05,2.36096]
[1779072884484,63.92,76706.0,10.3,-0.01567,1e-05,2.34813]
[1779072893698,63.92,76713.35,10.3,-0.0156,1e-05,2.33866]
[1779072896809,63.92,76716.38,10.3,-0.01557,1e-05,2.33476]
[1779072902761,63.92,76711.55,10.3,-0.01562,1e-05,2.34104]
[1779072907796,63.92,76712.7,10.3,-0.0156,1e-05,2.33955]
[1779072910108,63.92,76712.5,10.3,-0.01561,1e-05,2.33981]
[1779072915852,63.92,76707.71,10.3,-0.01566,1e-05,2.34599]
[1779072920887,63.92,76708.26,10.3,-0.01565,1e-05,2.34523]
[1779072925922,63.92,76707.36,10.3,-0.01566,1e-05,2.34635]
[1779072927132,63.92,76707.36,10.3,-0.01566,1e-05,2.34635]
[1779072932971,63.92,76718.47,10.3,-0.01553,1e-05,2.32997]
[1779072938006,63.92,76715.9,10.3,-0.01556,1e-05,2.33331]
[1779072941140,63.92,76716.68,10.3,-0.01555,1e-05,2.33231]
[1779072947070,63.92,76727.13,10.3,-0.01544,1e-05,2.31901]
[1779072952106,63.92,76725.16,10.3,-0.01547,1e-05,2.32169]
[1779072955375,63.92,76725.73,10.3,-0.01546,1e-05,2.32102]
[1779072965197,63.92,76715.48,10.3,-0.01557,1e-05,2.33443]
[1779072965687,63.92,76715.48,10.3,-0.01557,1e-05,2.33443]
[1779072971239,63.92,76711.82,10.3,-0.0156,1e-05,2.33921]
[1779072976274,63.92,76708.13,10.3,-0.01564,1e-05,2.34399]
[1779072979975,63.92,76708.39,10.3,-0.01564,1e-05,2.34364]
[1779072985337,63.92,76710.38,10.3,-0.01562,1e-05,2.34108]
[1779072990372,63.92,76709.3,10.3,-0.01563,1e-05,2.34248]
[1779072995407,63.92,76710.78,10.3,-0.0156,1e-05,2.33855]
[1779072997013,63.92,76711.13,10.3,-0.0156,1e-05,2.33811]
[1779073002456,63.92,76711.47,10.3,-0.0156,1e-05,2.33771]
[1779073007491,63.92,76701.3,10.3,-0.0157,1e-05,2.35085]
[1779073012527,63.92,76701.68,10.3,-0.0157,1e-05,2.35026]
[1779073014154,63.92,76701.68,10.3,-0.0157,1e-05,2.35026]
[1779073019578,63.92,76705.02,10.3,-0.01566,1e-05,2.34584]
[1779073024613,63.92,76717.62,10.3,-0.01553,1e-05,2.3296]
[1779073029648,63.92,76717.99,10.3,-0.01553,1e-05,2.3292]
[1779073031191,63.92,76717.99,10.3,-0.01553,1e-05,2.3292]
[1779073036697,63.92,76722.72,10.3,-0.01548,1e-05,2.32326]
[1779073041732,63.92,76725.41,10.3,-0.01546,1e-05,2.31995]
[1779073046767,63.93,76735.33,10.3,-0.01536,1e-05,2.30745]
[1779073048225,63.93,76735.33,10.3,-0.01536,1e-05,2.30745]
[1779073052443,63.93,76745.7,10.3,-0.01525,1e-05,2.29449]
[1779073055794,63.93,76757.46,10.3,-0.01513,1e-05,2.27796]
[1779073060865,63.93,76760.05,10.3,-0.0151,1e-05,2.2753]
[1779073064985,63.94,76760.28,10.3,-0.0151,1e-05,2.27532]
[1779073070942,63.94,76786.51,10.3,-0.01485,1e-05,2.24326]
[1779073072956,63.94,76802.18,10.3,-0.0147,1e-05,2.22408]
[1779073075585,63.94,76806.93,10.3,-0.01466,1e-05,2.21856]
[1779073078646,63.95,76791.98,10.3,-0.01481,1e-05,2.23771]
[1779073086049,63.96,76793.98,10.3,-0.0148,1e-05,2.2366]
[1779073088941,63.96,76796.59,10.3,-0.01478,1e-05,2.23369]
[1779073094105,63.97,76798.94,10.3,-0.01476,1e-05,2.23197]
[1779073099140,63.97,76793.39,10.3,-0.01482,1e-05,2.23976]
[1779073104176,63.98,76790.61,10.3,-0.01486,1e-05,2.24403]
[1779073105973,63.98,76790.5,10.3,-0.01486,1e-05,2.24432]
[1779073111225,63.98,76791.11,10.3,-0.01485,1e-05,2.24251]
[1779073116261,63.99,76784.91,10.3,-0.01491,1e-05,2.25103]
[1779073121479,63.99,76774.11,10.3,-0.01503,1e-05,2.26513]
[1779073121482,63.99,76774.11,10.3,-0.01503,1e-05,2.26513]
[1779073121502,63.99,76774.11,10.3,-0.01503,1e-05,2.26513]
[1779073122210,63.99,76770.7,10.3,-0.01506,1e-05,2.26953]
[1779073127337,64.0,76768.52,10.3,-0.01509,1e-05,2.27295]
[1779073131528,64.0,76767.49,10.3,-0.0151,1e-05,2.27458]
[1779073141435,64.01,76774.72,10.3,-0.01504,1e-05,2.26681]
[1779073146470,64.01,76773.12,10.3,-0.01506,1e-05,2.26949]
[1779073148562,64.01,76773.19,10.3,-0.01506,1e-05,2.26954]
[1779073158555,64.02,76777.62,10.3,-0.01503,1e-05,2.26559]
[1779073163590,64.03,76780.54,10.3,-0.015,1e-05,2.2627]
[1779073165636,64.03,76785.44,10.3,-0.01496,1e-05,2.25688]
[1779073170640,64.03,76785.5,10.3,-0.01496,1e-05,2.25764]
[1779073175675,64.04,76781.23,10.3,-0.015,1e-05,2.2618]
[1779073180710,64.04,76781.03,10.3,-0.01501,1e-05,2.26284]
[1779073182673,64.04,76782.49,10.3,-0.015,1e-05,2.26117]
[1779073187759,64.05,76780.23,10.3,-0.01502,1e-05,2.26493]
[1779073189773,64.05,76795.89,10.3,-0.01487,1e-05,2.24566]
[1779073194809,64.06,76796.22,10.3,-0.01488,1e-05,2.24615]
[1779073199711,64.06,76795.21,10.3,-0.01489,1e-05,2.24812]
[1779073204882,64.07,76795.41,10.3,-0.0149,1e-05,2.24892]
[1779073207292,64.07,76818.19,10.3,-0.01468,1e-05,2.22099]
[1779073208315,64.07,76836.57,10.3,-0.0145,1e-05,2.19886]
[1779073210428,64.07,76845.19,10.3,-0.01442,1e-05,2.18832]
[1779073212554,64.08,76843.53,10.3,-0.01444,1e-05,2.19089]
[1779073214253,64.08,76860.69,10.3,-0.01428,1e-05,2.17057]
[1779073223030,64.1,76867.98,10.3,-0.01424,1e-05,2.16484]
[1779073225201,64.1,76868.8,10.3,-0.01423,1e-05,2.16415]
[1779073231086,64.12,76869.69,10.3,-0.01423,1e-05,2.16327]
[1779073236121,64.12,76862.79,10.3,-0.0143,1e-05,2.17311]
[1779073241156,64.13,76862.62,10.3,-0.01432,1e-05,2.17475]
[1779073242274,64.13,76862.62,10.3,-0.01432,1e-05,2.17475]
[1779073248205,64.15,76877.39,10.3,-0.01419,1e-05,2.15893]
[1779073251226,64.15,76892.82,10.3,-0.01406,1e-05,2.14132]
[1779073252370,64.15,76892.82,10.3,-0.01406,1e-05,2.14132]
[1779073258275,64.17,76902.53,10.3,-0.01399,1e-05,2.1325]
[1779073262621,64.18,76903.31,10.3,-0.01399,1e-05,2.13263]
[1779073262736,64.18,76900.17,10.3,-0.01402,1e-05,2.13673]
[1779073268349,64.19,76883.69,10.3,-0.01419,1e-05,2.15849]
[1779073273384,64.2,76884.25,10.3,-0.01419,1e-05,2.15935]
[1779073276529,64.21,76882.91,10.3,-0.01421,1e-05,2.16157]
[1779073280070,64.21,76884.42,10.3,-0.01421,1e-05,2.16095]
[1779073280234,64.21,76884.42,10.3,-0.01421,1e-05,2.16095]
[1779073285395,64.22,76881.62,10.3,-0.01424,1e-05,2.1658]
[1779073292517,64.24,76888.62,10.3,-0.01418,1e-05,2.15782]
[1779073295539,64.24,76916.28,10.3,-0.01393,1e-05,2.12567]
[1779073300579,64.26,76916.0,10.3,-0.01395,1e-05,2.1278]
[1779073302859,64.26,76916.88,10.3,-0.01395,1e-05,2.12746]
[1779073308641,64.29,76909.32,10.3,-0.01406,1e-05,2.1418]
[1779073313676,64.3,76898.26,10.3,-0.01417,1e-05,2.15666]
[1779073318711,64.31,76901.8,10.3,-0.01415,1e-05,2.15394]
[1779073323751,64.32,76894.64,10.3,-0.01423,1e-05,2.16401]
[1779073328785,64.33,76903.94,10.3,-0.01415,1e-05,2.1543]
[1779073331806,64.34,76922.04,10.3,-0.01399,1e-05,2.13358]
[1779073336841,64.35,76925.2,10.3,-0.01398,1e-05,2.13153]
[1779073341240,64.36,76926.93,10.3,-0.01397,1e-05,2.1305]
[1779073346914,64.37,76939.51,10.3,-0.01387,1e-05,2.11809]
[1779073351949,64.38,76929.69,10.3,-0.01396,1e-05,2.1296]
[1779073356984,64.39,76934.17,10.3,-0.01394,1e-05,2.12602]
[1779073362492,64.4,76931.94,10.3,-0.01397,1e-05,2.13008]
[1779073368061,64.42,76933.83,10.3,-0.01397,1e-05,2.13026]
[1779073373096,64.43,76940.3,10.3,-0.01392,1e-05,2.12439]
[1779073378131,64.44,76939.31,10.3,-0.01394,1e-05,2.12735]
[1779073383169,64.45,76938.63,10.3,-0.01396,1e-05,2.12992]
[1779073388213,64.46,76938.42,10.3,-0.01398,1e-05,2.13192]
[1779073393248,64.48,76933.63,10.3,-0.01404,1e-05,2.13931]
[1779073398283,64.49,76934.09,10.3,-0.01404,1e-05,2.14044]
[1779073403318,64.5,76933.63,10.3,-0.01406,1e-05,2.14265]
[1779073409495,64.51,76933.1,10.3,-0.01408,1e-05,2.14461]
[1779073409496,64.51,76933.1,10.3,-0.01408,1e-05,2.14461]
[1779073409611,64.51,76933.1,10.3,-0.01408,1e-05,2.14461]
[1779073415403,64.52,76917.2,10.3,-0.01423,1e-05,2.16417]
[1779073420438,64.53,76918.05,10.3,-0.01423,1e-05,2.16457]
[1779073426480,64.54,76916.57,10.3,-0.01426,1e-05,2.16829]
[1779073432522,64.55,76916.68,10.3,-0.01427,1e-05,2.16977]
[1779073437557,64.56,76906.01,10.3,-0.01439,1e-05,2.18394]
[1779073438708,64.56,76906.01,10.3,-0.01439,1e-05,2.18394]
[1779073444607,64.57,76894.47,10.3,-0.01451,1e-05,2.19954]
[1779073449642,64.58,76888.81,10.3,-0.01457,1e-05,2.20747]
[1779073454677,64.58,76890.19,10.3,-0.01456,1e-05,2.20677]
[1779073455746,64.58,76890.19,10.3,-0.01456,1e-05,2.20677]
[1779073461740,64.59,76888.37,10.3,-0.01459,1e-05,2.21039]
[1779073466775,64.6,76880.92,10.3,-0.01467,1e-05,2.22048]
[1779073471810,64.6,76873.18,10.3,-0.01474,1e-05,2.22889]
[1779073476846,64.61,76877.31,10.3,-0.01471,1e-05,2.22463]
[1779073481881,64.62,76890.09,10.3,-0.01459,1e-05,2.20996]
[1779073486916,64.62,76895.87,10.3,-0.01454,1e-05,2.20397]
[1779073491951,64.63,76892.9,10.3,-0.01458,1e-05,2.20861]
[1779073493965,64.63,76908.78,10.3,-0.01443,1e-05,2.18974]
[1779073499000,64.64,76910.43,10.3,-0.01443,1e-05,2.18892]
[1779073504035,64.65,76900.89,10.3,-0.01452,1e-05,2.20164]
[1779073509072,64.65,76887.03,10.3,-0.01467,1e-05,2.21956]
[1779073514107,64.66,76895.35,10.3,-0.01459,1e-05,2.21032]
[1779073519142,64.66,76893.9,10.3,-0.01461,1e-05,2.21304]
[1779073524177,64.67,76889.06,10.3,-0.01467,1e-05,2.21988]
[1779073529212,64.68,76892.24,10.3,-0.01464,1e-05,2.21692]
[1779073534247,64.68,76892.54,10.3,-0.01464,1e-05,2.21554]
[1779073539282,64.69,76897.14,10.3,-0.0146,1e-05,2.21091]
[1779073544317,64.69,76898.73,10.3,-0.01459,1e-05,2.20996]
[1779073549352,64.7,76896.94,10.3,-0.01462,1e-05,2.21312]
[1779073554387,64.71,76899.11,10.3,-0.0146,1e-05,2.21141]
[1779073559422,64.71,76916.29,10.3,-0.01445,1e-05,2.19156]
[1779073564463,64.72,76916.47,10.3,-0.01445,1e-05,2.19245]
[1779073568844,64.72,76923.17,10.3,-0.0144,1e-05,2.18501]
[1779073574551,64.73,76921.91,10.3,-0.01442,1e-05,2.18821]
[1779073579586,64.74,76919.88,10.3,-0.01445,1e-05,2.19179]
[1779073584624,64.75,76911.93,10.3,-0.01453,1e-05,2.20253]
[1779073589987,64.75,76916.05,10.3,-0.0145,1e-05,2.19836]
[1779073595702,64.76,76931.43,10.3,-0.01435,1e-05,2.17935]
[1779073600737,64.77,76928.41,10.3,-0.01439,1e-05,2.18439]
[1779073606780,64.78,76927.85,10.3,-0.01441,1e-05,2.18639]
[1779073611967,64.79,76922.9,10.3,-0.01446,1e-05,2.19323]
[1779073617860,64.8,76910.22,10.3,-0.01459,1e-05,2.21007]
[1779073622895,64.8,76913.31,10.3,-0.01457,1e-05,2.20723]
[1779073627930,64.81,76920.34,10.3,-0.01451,1e-05,2.19969]
[1779073632965,64.81,76926.86,10.3,-0.01446,1e-05,2.19283]
[1779073638000,64.82,76931.27,10.3,-0.01442,1e-05,2.18858]
[1779073643057,64.83,76931.64,10.3,-0.01443,1e-05,2.18901]
[1779073649077,64.84,76931.74,10.3,-0.01444,1e-05,2.19043]
[1779073652975,64.84,76932.19,10.3,-0.01442,1e-05,2.18838]
[1779073653931,64.84,76940.86,10.3,-0.01435,1e-05,2.1784]
[1779073655103,64.84,76949.94,10.3,-0.01426,1e-05,2.16776]
[1779073660158,64.85,76951.88,10.3,-0.01426,1e-05,2.16701]
[1779073661499,64.85,76956.71,10.3,-0.01421,1e-05,2.16149]
[1779073667210,64.88,76960.46,10.3,-0.01421,1e-05,2.16107]
[1779073672247,64.9,76970.37,10.3,-0.01414,1e-05,2.1529]
[1779073677282,64.93,76967.65,10.3,-0.0142,1e-05,2.15994]
[1779073682317,64.97,76955.73,10.3,-0.01436,1e-05,2.18005]
[1779073687353,64.97,76960.8,10.3,-0.01432,1e-05,2.17513]
[1779073689366,64.98,76975.73,10.3,-0.01418,1e-05,2.15783]
[1779073694401,65.02,76964.25,10.3,-0.01433,1e-05,2.17759]
[1779073699436,65.02,76966.7,10.3,-0.01432,1e-05,2.17584]
[1779073704472,65.07,76968.3,10.3,-0.01437,1e-05,2.18172]
[1779073709507,65.08,76967.95,10.3,-0.01438,1e-05,2.18331]
[1779073714542,65.09,76967.99,10.3,-0.01437,1e-05,2.18248]
[1779073719577,65.09,76965.46,10.3,-0.01441,1e-05,2.18669]
[1779073724613,65.12,76966.31,10.3,-0.01442,1e-05,2.18885]
[1779073729648,65.12,76956.7,10.3,-0.01452,1e-05,2.2015]
[1779073734684,65.13,76960.49,10.3,-0.01449,1e-05,2.198]
[1779073739721,65.14,76957.08,10.3,-0.01453,1e-05,2.20319]
[1779073744756,65.14,76957.35,10.3,-0.01454,1e-05,2.20389]
[1779073749791,65.15,76955.85,10.3,-0.01456,1e-05,2.20674]
[1779073754830,65.16,76953.64,10.3,-0.01459,1e-05,2.21042]
[1779073759869,65.16,76951.04,10.3,-0.01462,1e-05,2.21471]
[1779073764904,65.17,76951.97,10.3,-0.01462,1e-05,2.21451]
[1779073769945,65.19,76954.22,10.3,-0.01463,1e-05,2.21594]
[1779073774980,65.2,76953.8,10.3,-0.01463,1e-05,2.21536]
[1779073780017,65.21,76953.76,10.3,-0.01464,1e-05,2.21627]
[1779073785051,65.21,76953.36,10.3,-0.01465,1e-05,2.21759]
[1779073790086,65.22,76954.65,10.3,-0.01464,1e-05,2.21685]
[1779073795121,65.23,76950.4,10.3,-0.0147,1e-05,2.2242]
[1779073800156,65.24,76949.16,10.3,-0.01472,1e-05,2.22648]
[1779073805194,65.24,76957.55,10.3,-0.01464,1e-05,2.21707]
[1779073810229,65.25,76970.68,10.3,-0.01453,1e-05,2.20215]
[1779073815264,65.25,76964.66,10.3,-0.01459,1e-05,2.21034]
[1779073820299,65.26,76967.56,10.3,-0.01457,1e-05,2.20778]
[1779073825334,65.26,76963.75,10.3,-0.01461,1e-05,2.21331]
[1779073829362,65.27,76949.26,10.3,-0.01476,1e-05,2.23157]
[1779073835287,65.27,76951.1,10.3,-0.01473,1e-05,2.22796]
[1779073844467,65.28,76947.16,10.3,-0.01478,1e-05,2.23439]
[1779073849502,65.29,76944.61,10.3,-0.01481,1e-05,2.23816]
[1779073854537,65.29,76944.78,10.3,-0.01481,1e-05,2.2386]
[1779073859572,65.29,76945.6,10.3,-0.01481,1e-05,2.23822]
[1779073864607,65.3,76942.86,10.3,-0.01484,1e-05,2.24216]
[1779073869642,65.31,76943.44,10.3,-0.01486,1e-05,2.24396]
[1779073874677,65.32,76944.64,10.3,-0.01485,1e-05,2.24303]
[1779073879713,65.32,76941.99,10.3,-0.01488,1e-05,2.24683]
[1779073884748,65.34,76939.25,10.3,-0.01492,1e-05,2.25244]
[1779073889783,65.34,76927.75,10.3,-0.01504,1e-05,2.26692]
[1779073891068,65.34,76927.75,10.3,-0.01504,1e-05,2.26692]
[1779073891846,65.34,76926.49,10.3,-0.01504,1e-05,2.2666]
[1779073897839,65.34,76935.18,10.3,-0.01496,1e-05,2.25638]
[1779073902874,65.34,76935.13,10.3,-0.01496,1e-05,2.25687]
[1779073907909,65.35,76937.4,10.3,-0.01494,1e-05,2.25452]
[1779073912944,65.35,76939.76,10.3,-0.01492,1e-05,2.25208]
[1779073917981,65.35,76938.23,10.3,-0.01494,1e-05,2.2544]
[1779073923014,65.35,76929.37,10.3,-0.01503,1e-05,2.26566]
[1779073928050,65.36,76924.31,10.3,-0.01508,1e-05,2.27228]
[1779073933085,65.36,76913.38,10.3,-0.01519,1e-05,2.28601]
[1779073938121,65.36,76907.94,10.3,-0.01525,1e-05,2.29289]
[1779073943156,65.36,76902.12,10.3,-0.0153,1e-05,2.30024]
[1779073948193,65.36,76901.59,10.3,-0.01531,1e-05,2.30095]
[1779073953229,65.36,76901.09,10.3,-0.0153,1e-05,2.2996]
[1779073958264,65.36,76900.77,10.3,-0.0153,1e-05,2.30005]
[1779073963300,65.36,76895.06,10.3,-0.01536,1e-05,2.30719]
[1779073968334,65.36,76893.35,10.3,-0.01538,1e-05,2.3093]
[1779073973369,65.36,76892.77,10.3,-0.01538,1e-05,2.31001]
[1779073978404,65.36,76887.85,10.3,-0.01543,1e-05,2.31614]
[1779073983448,65.36,76881.4,10.3,-0.0155,1e-05,2.32411]
[1779073988483,65.36,76885.66,10.3,-0.01545,1e-05,2.31858]
[1779073993518,65.36,76885.52,10.3,-0.01545,1e-05,2.31862]
[1779073998553,65.36,76875.51,10.3,-0.01555,1e-05,2.33101]
[1779074003590,65.36,76870.46,10.3,-0.0156,1e-05,2.33711]
[1779074008625,65.35,76863.84,10.3,-0.01566,1e-05,2.34512]
[1779074013660,65.35,76863.62,10.3,-0.01565,1e-05,2.343]
[1779074018695,65.35,76865.56,10.3,-0.01563,1e-05,2.34024]
[1779074023731,65.35,76860.31,10.3,-0.01568,1e-05,2.34655]
[1779074028480,65.35,76860.46,10.3,-0.01568,1e-05,2.34615]
[1779074029541,65.35,76860.07,10.3,-0.01568,1e-05,2.34657]
[1779074038836,65.34,76867.0,10.3,-0.0156,1e-05,2.33708]
[1779074043039,65.34,76868.22,10.3,-0.01559,1e-05,2.33537]
[1779074044546,65.34,76868.27,10.3,-0.01559,1e-05,2.33525]
[1779074048919,65.34,76850.4,10.3,-0.01577,1e-05,2.35739]
[1779074051570,65.34,76849.19,10.3,-0.01578,1e-05,2.35883]
[1779074056975,65.33,76844.53,10.3,-0.01582,1e-05,2.36407]
[1779074062010,65.33,76844.96,10.3,-0.01581,1e-05,2.36304]
[1779074067045,65.33,76844.74,10.3,-0.01581,1e-05,2.36286]
[1779074072082,65.32,76836.39,10.3,-0.01588,1e-05,2.37095]
[1779074077118,65.32,76838.22,10.3,-0.01585,1e-05,2.36808]
[1779074078750,65.32,76837.87,10.3,-0.01586,1e-05,2.36842]
[1779074079364,65.32,76837.87,10.3,-0.01586,1e-05,2.36842]
[1779074085178,65.31,76830.01,10.3,-0.01593,1e-05,2.37765]
[1779074087500,65.31,76831.12,10.3,-0.01592,1e-05,2.3761]
[1779074087619,65.31,76831.12,10.3,-0.01592,1e-05,2.3761]
[1779074093233,65.31,76838.54,10.3,-0.01584,1e-05,2.36572]
[1779074098268,65.3,76836.46,10.3,-0.01585,1e-05,2.36791]
[1779074103303,65.3,76833.98,10.3,-0.01588,1e-05,2.37059]
[1779074108341,65.3,76837.73,10.3,-0.01583,1e-05,2.36529]
[1779074114397,65.3,76844.75,10.3,-0.01576,1e-05,2.35588]
[1779074119430,65.29,76847.05,10.3,-0.01573,1e-05,2.3526]
[1779074124465,65.29,76858.11,10.3,-0.01562,1e-05,2.33829]
[1779074129500,65.29,76859.85,10.3,-0.0156,1e-05,2.33588]
[1779074134535,65.29,76860.58,10.3,-0.01558,1e-05,2.33273]
[1779074139570,65.29,76862.53,10.3,-0.01556,1e-05,2.33011]
[1779074144605,65.29,76862.17,10.3,-0.01556,1e-05,2.33045]
[1779074149640,65.29,76867.57,10.3,-0.0155,1e-05,2.32349]
[1779074154675,65.29,76873.66,10.3,-0.01544,1e-05,2.31577]
[1779074159710,65.29,76873.23,10.3,-0.01545,1e-05,2.31625]
[1779074164745,65.29,76876.73,10.3,-0.01541,1e-05,2.31177]
[1779074169784,65.28,76877.39,10.3,-0.0154,1e-05,2.31089]
[1779074174819,65.28,76879.59,10.3,-0.01538,1e-05,2.30808]
[1779074179855,65.28,76877.8,10.3,-0.0154,1e-05,2.31024]
[1779074184890,65.28,76869.11,10.3,-0.01548,1e-05,2.32098]
[1779074189925,65.28,76869.04,10.3,-0.01548,1e-05,2.32091]
[1779074194960,65.28,76866.92,10.3,-0.01549,1e-05,2.3214]
[1779074199995,65.28,76867.28,10.3,-0.01549,1e-05,2.32081]
[1779074205030,65.28,76868.39,10.3,-0.01547,1e-05,2.31927]
[1779074210065,65.28,76863.35,10.3,-0.01552,1e-05,2.32546]
[1779074211203,65.28,76863.35,10.3,-0.01552,1e-05,2.32546]
[1779074217114,65.28,76855.72,10.3,-0.0156,1e-05,2.33472]
[1779074222149,65.27,76856.03,10.3,-0.01559,1e-05,2.33408]
[1779074227184,65.27,76854.33,10.3,-0.01561,1e-05,2.33599]
[1779074228238,65.27,76854.33,10.3,-0.01561,1e-05,2.33599]
[1779074234237,65.27,76863.22,10.3,-0.01552,1e-05,2.32453]
[1779074239276,65.27,76864.27,10.3,-0.0155,1e-05,2.32306]
[1779074243620,65.27,76863.99,10.3,-0.01551,1e-05,2.32333]
[1779074248987,65.27,76864.45,10.3,-0.0155,1e-05,2.32259]
[1779074254385,65.27,76861.41,10.3,-0.01552,1e-05,2.32417]
[1779074255071,65.27,76861.41,10.3,-0.01552,1e-05,2.32417]
[1779074257008,65.27,76879.32,10.3,-0.01534,1e-05,2.30169]
[1779074257853,65.27,76882.24,10.3,-0.01531,1e-05,2.29805]
[1779074262237,65.27,76876.64,10.3,-0.01536,1e-05,2.30508]
[1779074265110,65.27,76871.27,10.3,-0.01542,1e-05,2.31179]
[1779074269854,65.27,76865.31,10.3,-0.01548,1e-05,2.31917]
[1779074272433,65.27,76864.24,10.3,-0.01549,1e-05,2.32046]
[1779074277562,65.27,76857.33,10.3,-0.01555,1e-05,2.32895]
[1779074282597,65.26,76859.2,10.3,-0.01553,1e-05,2.3264]
[1779074284487,65.26,76855.77,10.3,-0.01557,1e-05,2.33068]
[1779074286353,65.26,76849.57,10.3,-0.01563,1e-05,2.33841]
[1779074291661,65.26,76843.32,10.3,-0.01569,1e-05,2.34594]
[1779074292242,65.26,76843.32,10.3,-0.01569,1e-05,2.34594]
[1779074297703,65.26,76849.76,10.3,-0.01562,1e-05,2.33739]
[1779074297871,65.26,76849.76,10.3,-0.01562,1e-05,2.33739]
[1779074303745,65.26,76849.57,10.3,-0.01562,1e-05,2.33726]
[1779074307237,65.26,76854.35,10.3,-0.01557,1e-05,2.33105]
[1779074308374,65.26,76853.07,10.3,-0.01558,1e-05,2.33261]
[1779074313815,65.25,76853.96,10.3,-0.01556,1e-05,2.32912]
[1779074317844,65.25,76868.36,10.3,-0.01541,1e-05,2.31086]
[1779074322879,65.25,76874.73,10.3,-0.01535,1e-05,2.30281]
[1779074327914,65.25,76870.16,10.3,-0.01539,1e-05,2.30848]
[1779074333956,65.25,76870.38,10.3,-0.01539,1e-05,2.3081]
[1779074338993,65.25,76864.67,10.3,-0.01545,1e-05,2.31514]
[1779074344027,65.25,76859.74,10.3,-0.0155,1e-05,2.32114]
[1779074349062,65.25,76857.93,10.3,-0.01551,1e-05,2.3232]
[1779074354097,65.25,76858.12,10.3,-0.01551,1e-05,2.32275]
[1779074359132,65.25,76858.24,10.3,-0.01551,1e-05,2.32242]
[1779074364167,65.24,76856.64,10.3,-0.01552,1e-05,2.32427]
[1779074369202,65.24,76853.48,10.3,-0.01555,1e-05,2.32808]
[1779074374237,65.24,76850.88,10.3,-0.01556,1e-05,2.32909]
[1779074380279,65.24,76849.53,10.3,-0.01557,1e-05,2.33052]
[1779074385314,65.24,76848.88,10.3,-0.01558,1e-05,2.33111]
[1779074390349,65.24,76849.08,10.3,-0.01557,1e-05,2.33062]
[1779074395384,65.24,76845.67,10.3,-0.01561,1e-05,2.33466]
[1779074400421,65.23,76845.67,10.3,-0.0156,1e-05,2.33438]
[1779074403653,65.23,76840.56,10.3,-0.01566,1e-05,2.34073]
[1779074403989,65.23,76840.11,10.3,-0.01566,1e-05,2.34118]
[1779074409482,65.23,76842.66,10.3,-0.01563,1e-05,2.33764]
[1779074410119,65.23,76842.66,10.3,-0.01563,1e-05,2.33764]
[1779074411986,65.23,76842.86,10.3,-0.01563,1e-05,2.33728]
[1779074417538,65.23,76838.24,10.3,-0.01567,1e-05,2.34279]
[1779074422620,65.23,76840.81,10.3,-0.01564,1e-05,2.33929]
[1779074422622,65.23,76840.81,10.3,-0.01564,1e-05,2.33929]
[1779074422750,65.23,76840.81,10.3,-0.01564,1e-05,2.33929]
[1779074428618,65.22,76837.78,10.3,-0.01567,1e-05,2.34263]
[1779074433653,65.22,76839.46,10.3,-0.01564,1e-05,2.33816]
[1779074438688,65.22,76840.6,10.3,-0.01563,1e-05,2.3365]
[1779074443723,65.22,76846.06,10.3,-0.01557,1e-05,2.3294]
[1779074449765,65.22,76846.0,10.3,-0.01557,1e-05,2.3293]
[1779074454800,65.22,76844.33,10.3,-0.01558,1e-05,2.33126]
[1779074459836,65.22,76842.07,10.3,-0.0156,1e-05,2.33393]
[1779074464871,65.21,76841.76,10.3,-0.01561,1e-05,2.33416]
[1779074469906,65.21,76845.86,10.3,-0.01556,1e-05,2.32883]
[1779074474941,65.21,76844.39,10.3,-0.01558,1e-05,2.33057]
[1779074479976,65.21,76842.62,10.3,-0.01559,1e-05,2.33266]
[1779074485013,65.21,76841.73,10.3,-0.0156,1e-05,2.33364]
[1779074490089,65.21,76837.91,10.3,-0.01564,1e-05,2.33832]
[1779074496095,65.21,76826.62,10.3,-0.01574,1e-05,2.35023]
[1779074501102,65.21,76816.21,10.3,-0.01584,1e-05,2.36318]
[1779074502063,65.21,76816.4,10.3,-0.01584,1e-05,2.36285]
[1779074502281,65.21,76816.4,10.3,-0.01584,1e-05,2.36285]
[1779074511203,65.2,76815.49,10.3,-0.01584,1e-05,2.36312]
[1779074516238,65.2,76816.27,10.3,-0.01583,1e-05,2.36172]
[1779074521273,65.19,76816.28,10.3,-0.01583,1e-05,2.36129]
[1779074526308,65.19,76816.53,10.3,-0.01582,1e-05,2.36057]
[1779074531343,65.19,76808.8,10.3,-0.0159,1e-05,2.37006]
[1779074536378,65.19,76810.82,10.3,-0.01587,1e-05,2.36697]
[1779074541413,65.18,76825.71,10.3,-0.01572,1e-05,2.34755]
[1779074546448,65.18,76831.37,10.3,-0.01566,1e-05,2.34008]
[1779074551483,65.18,76840.81,10.3,-0.01555,1e-05,2.32589]
[1779074556518,65.18,76834.0,10.3,-0.01562,1e-05,2.33432]
[1779074561553,65.18,76836.18,10.3,-0.01559,1e-05,2.33136]
[1779074566588,65.18,76826.92,10.3,-0.01568,1e-05,2.34284]
[1779074571623,65.18,76835.86,10.3,-0.01559,1e-05,2.33125]
[1779074576658,65.17,76847.55,10.3,-0.01547,1e-05,2.31634]
[1779074580686,65.17,76863.22,10.3,-0.01532,1e-05,2.29664]
[1779074586728,65.17,76855.2,10.3,-0.0154,1e-05,2.30672]
[1779074591763,65.17,76854.77,10.3,-0.0154,1e-05,2.30724]
[1779074596798,65.17,76857.57,10.3,-0.01537,1e-05,2.30371]
[1779074601742,65.17,76862.98,10.3,-0.01532,1e-05,2.29693]
[1779074601909,65.17,76862.98,10.3,-0.01532,1e-05,2.29693]
[1779074601944,65.17,76881.87,10.3,-0.01513,1e-05,2.27344]
[1779074602366,65.17,76881.87,10.3,-0.01513,1e-05,2.27344]
[1779074605476,65.18,76893.78,10.3,-0.01502,1e-05,2.25892]
[1779074605927,65.18,76893.78,10.3,-0.01502,1e-05,2.25892]
[1779074611635,65.18,76891.73,10.3,-0.01504,1e-05,2.2619]
[1779074617960,65.18,76888.23,10.3,-0.01506,1e-05,2.2647]
[1779074618590,65.18,76888.23,10.3,-0.01506,1e-05,2.2647]
[1779074619738,65.18,76887.47,10.3,-0.01507,1e-05,2.26571]
[1779074625009,65.18,76882.98,10.3,-0.01512,1e-05,2.27161]
[1779074630044,65.19,76884.84,10.3,-0.0151,1e-05,2.26956]
[1779074635080,65.19,76889.24,10.3,-0.01506,1e-05,2.26444]
[1779074638128,65.19,76889.29,10.3,-0.01506,1e-05,2.26451]
[1779074639191,65.19,76889.72,10.3,-0.01506,1e-05,2.26404]
[1779074646237,65.19,76897.27,10.3,-0.01499,1e-05,2.25532]
[1779074652199,65.2,76896.94,10.3,-0.015,1e-05,2.25621]
[1779074654405,65.2,76896.69,10.3,-0.015,1e-05,2.25669]
[1779074655418,65.2,76896.58,10.3,-0.015,1e-05,2.2569]
[1779074656835,65.2,76896.58,10.3,-0.015,1e-05,2.2569]
[1779074662269,65.2,76897.79,10.3,-0.015,1e-05,2.25602]
[1779074667304,65.2,76897.92,10.3,-0.015,1e-05,2.25632]
[1779074669291,65.2,76897.76,10.3,-0.015,1e-05,2.25661]
[1779074670224,65.2,76897.76,10.3,-0.015,1e-05,2.25661]
[1779074677374,65.21,76897.2,10.3,-0.015,1e-05,2.25616]
[1779074682409,65.21,76898.45,10.3,-0.01499,1e-05,2.25509]
[1779074687444,65.22,76899.58,10.3,-0.01498,1e-05,2.25418]
[1779074689335,65.22,76912.02,10.3,-0.01486,1e-05,2.23901]
[1779074691292,65.23,76918.42,10.3,-0.01482,1e-05,2.23374]
[1779074696510,65.28,76916.11,10.3,-0.0149,1e-05,2.24364]
[1779074699897,65.29,76915.47,10.3,-0.01492,1e-05,2.24647]
[1779074700373,65.29,76910.86,10.3,-0.01497,1e-05,2.25231]
[1779074700677,65.29,76910.86,10.3,-0.01497,1e-05,2.25231]
[1779074710610,65.3,76902.17,10.3,-0.01506,1e-05,2.26372]
[1779074715645,65.3,76902.45,10.3,-0.01506,1e-05,2.26371]
[1779074720680,65.3,76903.35,10.3,-0.01505,1e-05,2.26293]
[1779074725715,65.3,76903.76,10.3,-0.01505,1e-05,2.26276]
[1779074730152,65.3,76904.96,10.3,-0.01504,1e-05,2.26149]
[1779074736792,65.31,76907.3,10.3,-0.01501,1e-05,2.2572]
[1779074740165,65.31,76907.33,10.3,-0.01501,1e-05,2.25731]
[1779074745672,65.31,76902.15,10.3,-0.01506,1e-05,2.26414]
[1779074746155,65.31,76902.15,10.3,-0.01506,1e-05,2.26414]
[1779074751897,65.31,76892.88,10.3,-0.01516,1e-05,2.27601]
[1779074758501,65.31,76892.96,10.3,-0.01516,1e-05,2.27612]
[1779074763749,65.32,76880.41,10.3,-0.01528,1e-05,2.29196]
[1779074769024,65.32,76871.05,10.3,-0.01538,1e-05,2.3036]
[1779074774063,65.32,76871.18,10.3,-0.01537,1e-05,2.30336]
[1779074779098,65.32,76867.54,10.3,-0.01541,1e-05,2.30782]
[1779074784137,65.31,76858.33,10.3,-0.0155,1e-05,2.31921]
[1779074789172,65.31,76857.03,10.3,-0.01551,1e-05,2.32065]
[1779074794208,65.31,76857.99,10.3,-0.01549,1e-05,2.31723]
[1779074799242,65.31,76863.5,10.3,-0.01543,1e-05,2.31018]
[1779074805284,65.31,76869.94,10.3,-0.01537,1e-05,2.30211]
[1779074810320,65.31,76881.19,10.3,-0.01526,1e-05,2.28812]
[1779074810722,65.31,76881.19,10.3,-0.01526,1e-05,2.28812]
[1779074816362,65.31,76882.74,10.3,-0.01524,1e-05,2.28633]
[1779074822103,65.31,76888.4,10.3,-0.01519,1e-05,2.2794]
[1779074828355,65.31,76890.29,10.3,-0.01517,1e-05,2.27727]
[1779074829103,65.31,76890.11,10.3,-0.01517,1e-05,2.27753]
[1779074830180,65.31,76890.38,10.3,-0.01517,1e-05,2.27728]
[1779074830500,65.32,76900.25,10.3,-0.01507,1e-05,2.26516]
[1779074831491,65.32,76910.5,10.3,-0.01497,1e-05,2.25255]
[1779074831573,65.32,76913.54,10.3,-0.01495,1e-05,2.2489]
[1779074836756,65.31,76917.28,10.3,-0.0149,1e-05,2.24288]
[1779074837246,65.31,76917.28,10.3,-0.0149,1e-05,2.24288]
[1779074837313,65.3,76917.28,10.3,-0.01489,1e-05,2.24216]
[1779074842547,65.31,76916.05,10.3,-0.01491,1e-05,2.24417]
[1779074847583,65.31,76917.29,10.3,-0.0149,1e-05,2.24312]
[1779074852618,65.31,76917.77,10.3,-0.01489,1e-05,2.241]
[1779074857653,65.31,76918.19,10.3,-0.01489,1e-05,2.24095]
[1779074862688,65.32,76919.93,10.3,-0.01487,1e-05,2.2393]
[1779074866022,65.32,76920.16,10.3,-0.01487,1e-05,2.23921]
[1779074870373,65.32,76922.87,10.3,-0.01485,1e-05,2.2363]
[1779074871505,65.32,76923.42,10.3,-0.01484,1e-05,2.23584]
[1779074872240,65.32,76923.42,10.3,-0.01484,1e-05,2.23584]
[1779074872341,65.32,76930.22,10.3,-0.01478,1e-05,2.22731]
[1779074872636,65.32,76930.22,10.3,-0.01478,1e-05,2.22731]
[1779074877793,65.31,76937.67,10.3,-0.01469,1e-05,2.21667]
[1779074883156,65.3,76930.17,10.3,-0.01476,1e-05,2.2245]
[1779074884031,65.3,76930.01,10.3,-0.01475,1e-05,2.22405]
[1779074884367,65.3,76930.01,10.3,-0.01475,1e-05,2.22405]
[1779074884382,65.3,76927.28,10.3,-0.01478,1e-05,2.22704]
[1779074884796,65.3,76927.28,10.3,-0.01478,1e-05,2.22704]
[1779074886227,65.3,76927.02,10.3,-0.01478,1e-05,2.22736]
[1779074886329,65.3,76927.18,10.3,-0.01478,1e-05,2.22743]
[1779074891896,65.29,76924.59,10.3,-0.01479,1e-05,2.22892]
[1779074893234,65.29,76924.59,10.3,-0.01479,1e-05,2.22892]
[1779074893260,65.28,76923.14,10.3,-0.0148,1e-05,2.23002]
[1779074898946,65.29,76922.14,10.3,-0.01481,1e-05,2.23183]
[1779074905276,65.29,76922.12,10.3,-0.01482,1e-05,2.23221]
[1779074905900,65.29,76924.75,10.3,-0.0148,1e-05,2.22948]
[1779074911036,65.3,76928.48,10.3,-0.01475,1e-05,2.22361]
[1779074912990,65.3,76929.05,10.3,-0.01475,1e-05,2.22304]
[1779074913361,65.3,76929.05,10.3,-0.01475,1e-05,2.22304]
[1779074917284,65.3,76924.98,10.3,-0.01479,1e-05,2.22852]
[1779074920521,65.3,76926.07,10.3,-0.01478,1e-05,2.22778]
[1779074924505,65.31,76928.52,10.3,-0.01476,1e-05,2.22517]
[1779074924574,65.31,76928.52,10.3,-0.01476,1e-05,2.22517]
[1779074925333,65.31,76928.78,10.3,-0.01476,1e-05,2.22497]
[1779074925540,65.31,76942.15,10.3,-0.01463,1e-05,2.20843]
[1779074926095,65.31,76942.15,10.3,-0.01463,1e-05,2.20843]
[1779074926379,65.31,76942.15,10.3,-0.01463,1e-05,2.20843]
[1779074926390,65.31,76954.05,10.3,-0.01452,1e-05,2.19423]
[1779074932184,65.3,76953.75,10.3,-0.01451,1e-05,2.1929]
[1779074937219,65.29,76951.31,10.3,-0.01452,1e-05,2.19446]
[1779074942255,65.28,76939.19,10.3,-0.01463,1e-05,2.20765]
[1779074947290,65.27,76936.41,10.3,-0.01464,1e-05,2.20949]
[1779074952325,65.26,76934.74,10.3,-0.01465,1e-05,2.21]
[1779074957360,65.25,76936.09,10.3,-0.01462,1e-05,2.20688]
[1779074962395,65.24,76931.36,10.3,-0.01466,1e-05,2.21113]
[1779074967430,65.23,76932.94,10.3,-0.01463,1e-05,2.20774]
[1779074972211,65.22,76932.97,10.3,-0.01462,1e-05,2.20683]
[1779074972465,65.22,76932.88,10.3,-0.01461,1e-05,2.20439]
[1779074977500,65.23,76933.93,10.3,-0.0146,1e-05,2.20399]
[1779074980272,65.23,76930.59,10.3,-0.01464,1e-05,2.20838]
[1779074983822,65.23,76925.9,10.3,-0.01469,1e-05,2.2147]
[1779074990591,65.24,76923.27,10.3,-0.01472,1e-05,2.21896]
[1779074991773,65.24,76923.27,10.3,-0.01472,1e-05,2.21896]
[1779074997640,65.25,76928.03,10.3,-0.01468,1e-05,2.21422]
[1779075002675,65.25,76923.17,10.3,-0.01473,1e-05,2.22088]
[1779075007546,65.25,76921.35,10.3,-0.01476,1e-05,2.2235]
[1779075016774,65.26,76913.74,10.3,-0.01484,1e-05,2.23422]
[1779075022942,65.27,76908.84,10.3,-0.01489,1e-05,2.24066]
[1779075023236,65.27,76908.84,10.3,-0.01489,1e-05,2.24066]
[1779075028858,65.27,76903.97,10.3,-0.01494,1e-05,2.24745]
[1779075030201,65.27,76903.97,10.3,-0.01494,1e-05,2.24745]
[1779075030250,65.27,76903.97,10.3,-0.01494,1e-05,2.24745]
[1779075030271,65.27,76903.97,10.3,-0.01494,1e-05,2.24745]
[1779075031426,65.27,76891.53,10.3,-0.01507,1e-05,2.26285]
[1779075031515,65.27,76904.52,10.3,-0.01493,1e-05,2.24505]
[1779075036914,65.28,76917.27,10.3,-0.01481,1e-05,2.2301]
[1779075040215,65.28,76911.07,10.3,-0.01487,1e-05,2.23792]
[1779075045979,65.28,76885.49,10.3,-0.01513,1e-05,2.26998]
[1779075051014,65.28,76875.65,10.3,-0.01522,1e-05,2.28239]
[1779075056049,65.28,76864.75,10.3,-0.01533,1e-05,2.29604]
[1779075061084,65.28,76869.98,10.3,-0.01528,1e-05,2.28959]
[1779075066119,65.28,76873.71,10.3,-0.01525,1e-05,2.28508]
[1779075071691,65.29,76875.06,10.3,-0.01523,1e-05,2.28353]
[1779075071871,65.29,76877.91,10.3,-0.01521,1e-05,2.28003]
[1779075072653,65.29,76877.91,10.3,-0.01521,1e-05,2.28003]
[1779075072686,65.29,76886.41,10.3,-0.01512,1e-05,2.26953]
[1779075073183,65.29,76886.41,10.3,-0.01512,1e-05,2.26953]
[1779075074278,65.29,76890.9,10.3,-0.01508,1e-05,2.26403]
[1779075074707,65.29,76887.34,10.3,-0.01511,1e-05,2.26855]
[1779075080227,65.29,76883.02,10.3,-0.01516,1e-05,2.27415]
[1779075085262,65.29,76885.71,10.3,-0.01513,1e-05,2.27109]
[1779075085804,65.29,76885.71,10.3,-0.01513,1e-05,2.27109]
[1779075091325,65.29,76886.81,10.3,-0.01513,1e-05,2.27007]
[1779075096339,65.29,76886.74,10.3,-0.01512,1e-05,2.26851]
[1779075101374,65.3,76886.49,10.3,-0.01512,1e-05,2.26912]
[1779075106653,65.3,76886.78,10.3,-0.01512,1e-05,2.269]
[1779075111444,65.3,76868.48,10.3,-0.0153,1e-05,2.29206]
[1779075113073,65.3,76862.0,10.3,-0.01537,1e-05,2.30017]
[1779075113237,65.3,76862.0,10.3,-0.01537,1e-05,2.30017]
[1779075113814,65.3,76856.56,10.3,-0.01542,1e-05,2.30698]
[1779075115084,65.3,76849.24,10.3,-0.0155,1e-05,2.31615]
[1779075115889,65.3,76845.05,10.3,-0.01554,1e-05,2.32139]
[1779075117612,65.3,76845.47,10.3,-0.01553,1e-05,2.32083]
[1779075118716,65.3,76838.89,10.3,-0.0156,1e-05,2.32905]
[1779075122524,65.3,76816.66,10.3,-0.01582,1e-05,2.35697]
[1779075127559,65.29,76805.97,10.3,-0.01593,1e-05,2.37006]
[1779075130987,65.29,76805.7,10.3,-0.01593,1e-05,2.37002]
[1779075135516,65.29,76788.11,10.3,-0.0161,1e-05,2.392]
[1779075141657,65.28,76788.42,10.3,-0.01609,1e-05,2.39042]
[1779075143671,65.28,76774.21,10.3,-0.01624,1e-05,2.40843]
[1779075145538,65.28,76774.55,10.3,-0.01623,1e-05,2.40779]
[1779075148811,65.27,76779.34,10.3,-0.01618,1e-05,2.40081]
[1779075148863,65.27,76779.34,10.3,-0.01618,1e-05,2.40081]
[1779075151298,65.27,76779.39,10.3,-0.01617,1e-05,2.40039]
[1779075154206,65.27,76784.59,10.3,-0.0161,1e-05,2.39107]
[1779075159783,65.26,76775.95,10.3,-0.01618,1e-05,2.40127]
[1779075162576,65.26,76785.69,10.3,-0.01608,1e-05,2.38851]
[1779075165343,65.26,76797.74,10.3,-0.01595,1e-05,2.37259]
[1779075167776,65.26,76812.97,10.3,-0.01579,1e-05,2.35276]
[1779075168473,65.26,76812.97,10.3,-0.01579,1e-05,2.35276]
[1779075173881,65.25,76815.82,10.3,-0.01576,1e-05,2.34857]
[1779075178919,65.25,76808.96,10.3,-0.01583,1e-05,2.35691]
[1779075182997,65.25,76806.93,10.3,-0.01585,1e-05,2.35925]
[1779075184818,65.25,76805.95,10.3,-0.01585,1e-05,2.36033]
[1779075189997,65.24,76808.26,10.3,-0.01583,1e-05,2.35689]
[1779075196045,65.24,76809.99,10.3,-0.01581,1e-05,2.35422]
[1779075201080,65.24,76810.06,10.3,-0.0158,1e-05,2.35375]
[1779075206115,65.24,76809.9,10.3,-0.0158,1e-05,2.3536]
[1779075211150,65.23,76814.27,10.3,-0.01574,1e-05,2.3456]
[1779075216185,65.23,76815.32,10.3,-0.01573,1e-05,2.34397]
[1779075221253,65.23,76824.27,10.3,-0.01563,1e-05,2.33232]
[1779075224284,65.23,76826.07,10.3,-0.01562,1e-05,2.32997]
[1779075229739,65.23,76826.97,10.3,-0.0156,1e-05,2.32867]
[1779075231201,65.23,76826.24,10.3,-0.01561,1e-05,2.32954]
[1779075232706,65.23,76827.21,10.3,-0.0156,1e-05,2.32828]
[1779075234709,65.23,76826.93,10.3,-0.0156,1e-05,2.32858]
[1779075239111,65.23,76826.28,10.3,-0.01561,1e-05,2.32925]
[1779075243172,65.23,76826.36,10.3,-0.01561,1e-05,2.32903]
[1779075243819,65.23,76826.36,10.3,-0.01561,1e-05,2.32903]
[1779075249450,65.23,76827.17,10.3,-0.0156,1e-05,2.32781]
[1779075254488,65.22,76829.87,10.3,-0.01557,1e-05,2.32423]
[1779075259523,65.22,76835.08,10.3,-0.01551,1e-05,2.31738]
[1779075264558,65.22,76827.28,10.3,-0.01559,1e-05,2.32711]
[1779075269168,65.22,76829.75,10.3,-0.01557,1e-05,2.3239]
[1779075272795,65.22,76834.14,10.3,-0.01551,1e-05,2.31628]
[1779075273186,65.22,76837.54,10.3,-0.01548,1e-05,2.31199]
[1779075275385,65.22,76842.01,10.3,-0.01543,1e-05,2.30639]
[1779075277295,65.22,76852.57,10.3,-0.01533,1e-05,2.29321]
[1779075277370,65.22,76852.57,10.3,-0.01533,1e-05,2.29321]
[1779075277492,65.22,76852.57,10.3,-0.01533,1e-05,2.29321]
[1779075277687,65.22,76852.57,10.3,-0.01533,1e-05,2.29321]
[1779075280207,65.22,76871.69,10.3,-0.01513,1e-05,2.26913]
[1779075280671,65.22,76871.6,10.3,-0.01513,1e-05,2.26885]
[1779075285706,65.21,76878.41,10.3,-0.01505,1e-05,2.25852]
[1779075290741,65.19,76874.65,10.3,-0.01507,1e-05,2.26129]
[1779075295776,65.18,76868.02,10.3,-0.01512,1e-05,2.26759]
[1779075296243,65.18,76868.02,10.3,-0.01512,1e-05,2.26759]
[1779075296783,65.18,76866.95,10.3,-0.01513,1e-05,2.26898]
[1779075301818,65.18,76858.46,10.3,-0.01522,1e-05,2.27981]
[1779075306853,65.18,76847.83,10.3,-0.01533,1e-05,2.29324]
[1779075311888,65.18,76839.09,10.3,-0.01541,1e-05,2.3042]
[1779075316923,65.18,76836.54,10.3,-0.01544,1e-05,2.30735]
[1779075321958,65.18,76833.81,10.3,-0.01547,1e-05,2.3107]
[1779075326993,65.18,76832.97,10.3,-0.01547,1e-05,2.31168]
[1779075332028,65.18,76831.82,10.3,-0.01547,1e-05,2.31099]
[1779075337063,65.18,76827.19,10.3,-0.01552,1e-05,2.31672]
[1779075342098,65.18,76832.47,10.3,-0.01546,1e-05,2.30998]
[1779075347133,65.18,76835.63,10.3,-0.01543,1e-05,2.30598]
[1779075352168,65.18,76835.2,10.3,-0.01544,1e-05,2.3065]
[1779075357203,65.18,76834.4,10.3,-0.01544,1e-05,2.30744]
[1779075362239,65.18,76836.74,10.3,-0.01542,1e-05,2.30447]
[1779075367274,65.18,76841.58,10.3,-0.01537,1e-05,2.29837]
[1779075372309,65.18,76842.09,10.3,-0.01537,1e-05,2.29775]
[1779075377344,65.18,76840.47,10.3,-0.01538,1e-05,2.29977]
[1779075382379,65.18,76843.44,10.3,-0.01535,1e-05,2.29611]
[1779075386408,65.18,76861.21,10.3,-0.01518,1e-05,2.27404]
[1779075391443,65.19,76867.52,10.3,-0.01512,1e-05,2.26611]
[1779075395491,65.2,76879.85,10.3,-0.01501,1e-05,2.25268]
[1779075395564,65.2,76887.74,10.3,-0.01493,1e-05,2.24298]
[1779075397746,65.21,76888.96,10.3,-0.01492,1e-05,2.24157]
[1779075397798,65.2,76888.87,10.3,-0.01492,1e-05,2.24096]
[1779075400147,65.2,76898.68,10.3,-0.01482,1e-05,2.22906]
[1779075400778,65.2,76905.49,10.3,-0.01476,1e-05,2.22053]
[1779075406548,65.19,76899.08,10.3,-0.0148,1e-05,2.22676]
[1779075411585,65.18,76893.75,10.3,-0.01484,1e-05,2.23165]
[1779075414735,65.18,76888.64,10.3,-0.01489,1e-05,2.23726]
[1779075414834,65.17,76888.57,10.3,-0.01488,1e-05,2.23667]
[1779075420648,65.18,76880.69,10.3,-0.01497,1e-05,2.24702]
[1779075425686,65.18,76883.04,10.3,-0.01495,1e-05,2.24468]
[1779075431861,65.18,76882.43,10.3,-0.01496,1e-05,2.24589]
[1779075437770,65.19,76877.42,10.3,-0.01501,1e-05,2.25295]
[1779075442806,65.19,76880.42,10.3,-0.01499,1e-05,2.2498]
[1779075447841,65.19,76882.08,10.3,-0.01498,1e-05,2.24829]
[1779075448896,65.19,76882.08,10.3,-0.01498,1e-05,2.24829]
[1779075448985,65.2,76883.89,10.3,-0.01496,1e-05,2.24618]
[1779075450768,65.19,76883.85,10.3,-0.01496,1e-05,2.24588]
[1779075450862,65.19,76882.92,10.3,-0.01496,1e-05,2.24668]
[1779075455897,65.19,76882.29,10.3,-0.01496,1e-05,2.24604]
[1779075460932,65.2,76882.25,10.3,-0.01497,1e-05,2.24669]
[1779075465968,65.2,76876.12,10.3,-0.01503,1e-05,2.25483]
[1779075471003,65.21,76866.15,10.3,-0.01513,1e-05,2.26763]
[1779075476045,65.21,76861.01,10.3,-0.01519,1e-05,2.2744]
[1779075481087,65.21,76862.85,10.3,-0.01517,1e-05,2.27242]
[1779075486125,65.21,76861.04,10.3,-0.01519,1e-05,2.27498]
[1779075491160,65.21,76862.04,10.3,-0.01518,1e-05,2.27403]
[1779075496195,65.22,76867.04,10.3,-0.01514,1e-05,2.26816]
[1779075501230,65.22,76872.1,10.3,-0.01509,1e-05,2.26228]
[1779075506265,65.22,76872.1,10.3,-0.01509,1e-05,2.26269]
[1779075511300,65.22,76863.12,10.3,-0.01517,1e-05,2.27214]
[1779075516335,65.22,76862.21,10.3,-0.01518,1e-05,2.27359]
[1779075521370,65.23,76861.51,10.3,-0.01519,1e-05,2.27475]
[1779075526406,65.23,76864.13,10.3,-0.01517,1e-05,2.27181]
[1779075531441,65.23,76860.5,10.3,-0.01521,1e-05,2.27661]
[1779075536476,65.23,76860.43,10.3,-0.01521,1e-05,2.27696]
[1779075541514,65.23,76852.87,10.3,-0.01529,1e-05,2.28661]
[1779075546549,65.23,76841.55,10.3,-0.0154,1e-05,2.30083]
[1779075551584,65.23,76844.73,10.3,-0.01537,1e-05,2.29689]
[1779075556619,65.23,76847.14,10.3,-0.01534,1e-05,2.29397]
[1779075561655,65.24,76846.79,10.3,-0.01535,1e-05,2.2945]
[1779075567697,65.24,76845.44,10.3,-0.01536,1e-05,2.29628]
[1779075572732,65.24,76848.61,10.3,-0.01532,1e-05,2.29035]
[1779075577767,65.24,76855.67,10.3,-0.01525,1e-05,2.28167]
[1779075582803,65.24,76870.87,10.3,-0.0151,1e-05,2.26302]
[1779075587838,65.24,76872.92,10.3,-0.01508,1e-05,2.26089]
[1779075592873,65.24,76877.83,10.3,-0.01504,1e-05,2.25523]
[1779075597908,65.25,76877.26,10.3,-0.01505,1e-05,2.25637]
[1779075602943,65.25,76874.72,10.3,-0.01508,1e-05,2.25994]
[1779075607979,65.25,76871.77,10.3,-0.01511,1e-05,2.26397]
[1779075613017,65.25,76872.49,10.3,-0.0151,1e-05,2.26348]
[1779075618054,65.26,76872.65,10.3,-0.01511,1e-05,2.2637]
[1779075623088,65.26,76872.58,10.3,-0.01511,1e-05,2.26419]
[1779075628123,65.26,76865.27,10.3,-0.01518,1e-05,2.27359]
[1779075633158,65.26,76862.32,10.3,-0.0152,1e-05,2.2755]
[1779075638193,65.26,76863.36,10.3,-0.01519,1e-05,2.27447]
[1779075640070,65.26,76863.31,10.3,-0.01519,1e-05,2.27459]
[1779075645004,65.27,76871.02,10.3,-0.01512,1e-05,2.26525]
[1779075650277,65.27,76862.6,10.3,-0.01521,1e-05,2.27611]
[1779075655312,65.27,76861.68,10.3,-0.01522,1e-05,2.27749]
[1779075660348,65.27,76862.69,10.3,-0.01521,1e-05,2.27645]
[1779075665383,65.27,76859.27,10.3,-0.01524,1e-05,2.28088]
[1779075670419,65.27,76867.75,10.3,-0.01516,1e-05,2.27055]
[1779075675453,65.28,76877.94,10.3,-0.01506,1e-05,2.25825]
[1779075677199,65.28,76877.94,10.3,-0.01506,1e-05,2.25825]
[1779075677224,65.28,76884.3,10.3,-0.015,1e-05,2.25057]
[1779075678298,65.28,76887.88,10.3,-0.01497,1e-05,2.24617]
[1779075678474,65.27,76889.39,10.3,-0.01495,1e-05,2.24395]
[1779075683509,65.28,76883.7,10.3,-0.01501,1e-05,2.25142]
[1779075688544,65.28,76885.44,10.3,-0.015,1e-05,2.24976]
[1779075693579,65.28,76885.65,10.3,-0.01499,1e-05,2.24799]
[1779075698614,65.29,76887.05,10.3,-0.01498,1e-05,2.2468]
[1779075703649,65.29,76889.05,10.3,-0.01496,1e-05,2.2449]
[1779075708684,65.29,76896.41,10.3,-0.01489,1e-05,2.23648]
[1779075713719,65.3,76894.87,10.3,-0.01491,1e-05,2.239]
[1779075718755,65.3,76894.58,10.3,-0.01492,1e-05,2.23997]
[1779075724066,65.31,76904.9,10.3,-0.01483,1e-05,2.22787]
[1779075725096,65.31,76908.12,10.3,-0.0148,1e-05,2.22423]
[1779075726203,65.31,76909.43,10.3,-0.01479,1e-05,2.22279]
[1779075731848,65.31,76892.84,10.3,-0.01495,1e-05,2.24391]
[1779075736883,65.32,76886.9,10.3,-0.01501,1e-05,2.25177]
[1779075738677,65.32,76883.87,10.3,-0.01505,1e-05,2.2556]
[1779075738897,65.32,76885.96,10.3,-0.01503,1e-05,2.25313]
[1779075743932,65.31,76896.73,10.3,-0.01491,1e-05,2.23814]
[1779075748967,65.29,76897.31,10.3,-0.01489,1e-05,2.23545]
[1779075754002,65.28,76892.44,10.3,-0.01491,1e-05,2.23777]
[1779075759038,65.27,76886.91,10.3,-0.01495,1e-05,2.24286]
[1779075764076,65.26,76880.81,10.3,-0.01499,1e-05,2.24861]
[1779075769111,65.25,76882.71,10.3,-0.01496,1e-05,2.24456]
[1779075774146,65.24,76886.48,10.3,-0.01491,1e-05,2.23826]
[1779075779181,65.23,76887.77,10.3,-0.01489,1e-05,2.2351]
[1779075784217,65.22,76887.56,10.3,-0.01488,1e-05,2.23379]
[1779075789252,65.21,76888.26,10.3,-0.01486,1e-05,2.23138]
[1779075794287,65.2,76883.67,10.3,-0.01489,1e-05,2.23544]
[1779075799322,65.19,76886.56,10.3,-0.01485,1e-05,2.23036]
[1779075804357,65.18,76886.25,10.3,-0.01484,1e-05,2.22923]
[1779075809392,65.17,76890.6,10.3,-0.01479,1e-05,2.22243]
[1779075814428,65.16,76900.38,10.3,-0.01467,1e-05,2.20715]
[1779075819476,65.16,76903.92,10.3,-0.01463,1e-05,2.20158]
[1779075824511,65.15,76908.37,10.3,-0.01458,1e-05,2.19494]
[1779075826868,65.15,76912.44,10.3,-0.01454,1e-05,2.18979]
[1779075826960,65.14,76914.05,10.3,-0.01452,1e-05,2.18761]
[1779075830335,65.15,76911.65,10.3,-0.01454,1e-05,2.19097]
[1779075830391,65.15,76910.18,10.3,-0.01456,1e-05,2.19319]
[1779075832912,65.15,76914.3,10.3,-0.01452,1e-05,2.18798]
[1779075833010,65.15,76914.95,10.3,-0.01451,1e-05,2.18698]
[1779075838613,65.15,76917.85,10.3,-0.01449,1e-05,2.18447]
[1779075842481,65.16,76919.17,10.3,-0.01449,1e-05,2.18361]
[1779075847676,65.17,76917.53,10.3,-0.01451,1e-05,2.18704]
[1779075852712,65.18,76920.52,10.3,-0.01449,1e-05,2.18463]
[1779075855735,65.18,76935.25,10.3,-0.01436,1e-05,2.1677]
[1779075860770,65.19,76937.71,10.3,-0.01435,1e-05,2.16613]
[1779075864799,65.2,76954.27,10.3,-0.0142,1e-05,2.14751]
[1779075869834,65.21,76959.24,10.3,-0.01417,1e-05,2.14311]
[1779075874869,65.22,76955.3,10.3,-0.0142,1e-05,2.14731]
[1779075880124,65.22,76957.28,10.3,-0.01419,1e-05,2.14613]
[1779075885946,65.24,76960.3,10.3,-0.01418,1e-05,2.14461]
[1779075888397,65.24,76961.33,10.3,-0.01417,1e-05,2.14369]
[1779075888457,65.24,76961.56,10.3,-0.01418,1e-05,2.14402]
[1779075890622,65.24,76967.82,10.3,-0.01412,1e-05,2.13646]
[1779075895857,65.24,76974.14,10.3,-0.01405,1e-05,2.12833]
[1779075901051,65.23,76961.89,10.3,-0.01416,1e-05,2.14194]
[1779075906086,65.23,76962.15,10.3,-0.01415,1e-05,2.14085]
[1779075911123,65.22,76964.12,10.3,-0.01413,1e-05,2.13771]
[1779075916167,65.21,76959.85,10.3,-0.01416,1e-05,2.14176]
[1779075921202,65.21,76950.28,10.3,-0.01424,1e-05,2.15219]
[1779075926237,65.2,76950.16,10.3,-0.01423,1e-05,2.15139]
[1779075931272,65.2,76953.48,10.3,-0.01418,1e-05,2.14456]
[1779075936307,65.19,76954.95,10.3,-0.01416,1e-05,2.14194]
[1779075941342,65.19,76956.94,10.3,-0.01414,1e-05,2.13871]
[1779075946377,65.18,76950.19,10.3,-0.01419,1e-05,2.14584]
[1779075951414,65.17,76946.38,10.3,-0.01422,1e-05,2.14943]
[1779075956449,65.17,76947.28,10.3,-0.01421,1e-05,2.14744]
[1779075961484,65.16,76953.45,10.3,-0.01414,1e-05,2.13922]
[1779075966519,65.16,76965.37,10.3,-0.01403,1e-05,2.12441]
[1779075971556,65.15,76968.94,10.3,-0.01399,1e-05,2.11954]
[1779075976591,65.15,76973.12,10.3,-0.01395,1e-05,2.114]
[1779075981630,65.14,76961.24,10.3,-0.01405,1e-05,2.12734]
[1779075986664,65.14,76951.74,10.3,-0.01413,1e-05,2.13781]
[1779075991699,65.13,76948.46,10.3,-0.01414,1e-05,2.1389]
[1779075996751,65.13,76945.44,10.3,-0.01417,1e-05,2.14164]
[1779076001778,65.12,76940.78,10.3,-0.0142,1e-05,2.14629]
[1779076006813,65.12,76942.54,10.3,-0.01418,1e-05,2.1433]
[1779076011848,65.11,76943.57,10.3,-0.01416,1e-05,2.14119]
[1779076016883,65.11,76939.74,10.3,-0.01419,1e-05,2.14486]
[1779076021918,65.1,76927.57,10.3,-0.0143,1e-05,2.15843]
[1779076025563,65.1,76927.26,10.3,-0.0143,1e-05,2.1584]
[1779076025570,65.09,76926.34,10.3,-0.0143,1e-05,2.1591]
[1779076030788,65.1,76926.02,10.3,-0.01431,1e-05,2.16048]
[1779076030981,65.1,76929.98,10.3,-0.01428,1e-05,2.156]
[1779076036016,65.1,76933.69,10.3,-0.01424,1e-05,2.15068]
[1779076041051,65.09,76934.5,10.3,-0.01422,1e-05,2.14885]
[1779076046086,65.09,76930.48,10.3,-0.01425,1e-05,2.15275]
[1779076051121,65.08,76924.82,10.3,-0.01429,1e-05,2.15658]
[1779076056156,65.07,76927.81,10.3,-0.01425,1e-05,2.15209]
[1779076061191,65.07,76924.27,10.3,-0.01428,1e-05,2.1554]
[1779076061931,65.07,76924.27,10.3,-0.01428,1e-05,2.1554]
[1779076062606,65.07,76924.27,10.3,-0.01428,1e-05,2.1554]
[1779076071261,65.06,76925.67,10.3,-0.01425,1e-05,2.15226]
[1779076076296,65.05,76921.44,10.3,-0.01429,1e-05,2.15641]
[1779076081331,65.05,76923.13,10.3,-0.01426,1e-05,2.15348]
[1779076086366,65.04,76934.38,10.3,-0.01415,1e-05,2.13921]
[1779076091401,65.03,76934.3,10.3,-0.01415,1e-05,2.13841]
[1779076096436,65.03,76933.03,10.3,-0.01415,1e-05,2.13917]
[1779076101472,65.02,76937.87,10.3,-0.0141,1e-05,2.1327]
[1779076106507,65.02,76936.46,10.3,-0.01411,1e-05,2.13366]
[1779076111542,65.02,76923.02,10.3,-0.01422,1e-05,2.14696]
[1779076116577,65.01,76918.07,10.3,-0.01426,1e-05,2.15201]
[1779076123626,65.0,76920.31,10.3,-0.01423,1e-05,2.14816]
[1779076126647,65.0,76920.49,10.3,-0.01422,1e-05,2.14746]
[1779076131682,64.99,76918.54,10.3,-0.01423,1e-05,2.14895]
[1779076136415,64.99,76909.25,10.3,-0.01432,1e-05,2.1594]
[1779076136717,64.99,76899.54,10.3,-0.01441,1e-05,2.17086]
[1779076141752,65.0,76898.38,10.3,-0.01443,1e-05,2.17348]
[1779076146787,65.0,76908.75,10.3,-0.01434,1e-05,2.16228]
[1779076151822,65.01,76910.78,10.3,-0.01433,1e-05,2.16114]
[1779076156858,65.02,76913.11,10.3,-0.01432,1e-05,2.15964]
[1779076161893,65.03,76915.19,10.3,-0.01431,1e-05,2.15844]
[1779076166928,65.04,76915.61,10.3,-0.01431,1e-05,2.15922]
[1779076171963,65.05,76915.99,10.3,-0.01431,1e-05,2.15805]
[1779076176998,65.05,76918.26,10.3,-0.01429,1e-05,2.15659]
[1779076181341,65.06,76918.0,10.3,-0.0143,1e-05,2.15764]
[1779076181390,65.06,76918.12,10.3,-0.0143,1e-05,2.15774]
[1779076183048,65.06,76937.27,10.3,-0.01412,1e-05,2.135]
[1779076188082,65.06,76937.44,10.3,-0.01412,1e-05,2.13398]
[1779076193117,65.05,76939.71,10.3,-0.01409,1e-05,2.1305]
[1779076198152,65.05,76938.1,10.3,-0.0141,1e-05,2.13165]
[1779076203187,65.04,76941.06,10.3,-0.01407,1e-05,2.1274]
[1779076208222,65.04,76944.51,10.3,-0.01403,1e-05,2.12265]
[1779076213257,65.03,76942.71,10.3,-0.01404,1e-05,2.1241]
[1779076219299,65.03,76938.93,10.3,-0.01407,1e-05,2.12777]
[1779076224334,65.02,76933.38,10.3,-0.01411,1e-05,2.13362]
[1779076229369,65.02,76933.74,10.3,-0.01411,1e-05,2.13246]
[1779076234405,65.01,76934.52,10.3,-0.01408,1e-05,2.12889]
[1779076239440,65.01,76917.52,10.3,-0.01423,1e-05,2.14836]
[1779076244475,65.0,76916.29,10.3,-0.01424,1e-05,2.14898]
[1779076249510,65.0,76924.13,10.3,-0.01416,1e-05,2.13887]
[1779076254545,64.99,76923.37,10.3,-0.01416,1e-05,2.13908]
[1779076259581,64.99,76923.97,10.3,-0.01415,1e-05,2.13753]
[1779076264615,64.98,76923.83,10.3,-0.01415,1e-05,2.137]
[1779076269650,64.98,76933.18,10.3,-0.01405,1e-05,2.12528]
[1779076274685,64.97,76924.86,10.3,-0.01413,1e-05,2.13453]
[1779076279723,64.97,76935.88,10.3,-0.01402,1e-05,2.12088]
[1779076284758,64.97,76938.44,10.3,-0.01399,1e-05,2.11735]
[1779076290800,64.96,76939.21,10.3,-0.01398,1e-05,2.11585]
[1779076295835,64.96,76937.16,10.3,-0.01398,1e-05,2.11585]
[1779076300870,64.96,76937.14,10.3,-0.01398,1e-05,2.11539]
[1779076305905,64.95,76936.06,10.3,-0.01399,1e-05,2.11619]
[1779076310940,64.95,76915.08,10.3,-0.01418,1e-05,2.14047]
[1779076315975,64.92,76913.75,10.3,-0.01415,1e-05,2.13758]
[1779076321275,64.91,76906.51,10.3,-0.01421,1e-05,2.14442]
[1779076321376,64.91,76906.32,10.3,-0.01421,1e-05,2.14449]
[1779076325807,64.91,76898.26,10.3,-0.01429,1e-05,2.15501]
[1779076326894,64.92,76898.97,10.3,-0.01429,1e-05,2.15472]
[1779076327957,64.92,76889.32,10.3,-0.01438,1e-05,2.16655]
[1779076327056,64.92,76873.29,10.3,-0.01454,1e-05,2.18589]
[1779076329742,64.92,76869.15,10.3,-0.01458,1e-05,2.19113]
[1779076330979,64.92,76863.63,10.3,-0.01463,1e-05,2.19827]
[1779076332393,64.93,76859.69,10.3,-0.01467,1e-05,2.20327]
[1779076335069,64.93,76853.87,10.3,-0.01473,1e-05,2.21094]
[1779076335221,64.93,76853.87,10.3,-0.01473,1e-05,2.21094]
[1779076344180,64.94,76856.92,10.3,-0.01472,1e-05,2.20892]
[1779076349217,64.95,76866.8,10.3,-0.01463,1e-05,2.19784]
[1779076354252,64.95,76873.31,10.3,-0.01456,1e-05,2.18899]
[1779076359289,64.96,76875.97,10.3,-0.01454,1e-05,2.18684]
[1779076364326,64.97,76884.12,10.3,-0.01448,1e-05,2.17814]
[1779076369376,64.97,76879.03,10.3,-0.01453,1e-05,2.18542]
[1779076374411,64.98,76884.25,10.3,-0.01449,1e-05,2.18025]
[1779076379446,64.99,76884.86,10.3,-0.0145,1e-05,2.18066]
[1779076384481,65.0,76879.85,10.3,-0.01455,1e-05,2.18784]
[1779076390525,65.0,76880.07,10.3,-0.01456,1e-05,2.18886]
[1779076395560,65.01,76886.57,10.3,-0.01451,1e-05,2.18212]
[1779076400595,65.02,76885.88,10.3,-0.01452,1e-05,2.18407]
[1779076402709,65.02,76886.1,10.3,-0.01452,1e-05,2.18403]
[1779076403648,65.02,76886.66,10.3,-0.01452,1e-05,2.18357]
[1779076406677,65.03,76890.55,10.3,-0.01449,1e-05,2.17954]
[1779076414693,65.04,76890.14,10.3,-0.01449,1e-05,2.18012]
[1779076419728,65.05,76890.73,10.3,-0.0145,1e-05,2.18055]
[1779076424763,65.06,76901.87,10.3,-0.0144,1e-05,2.16857]
[1779076429800,65.06,76900.93,10.3,-0.01442,1e-05,2.17094]
[1779076434836,65.07,76901.29,10.3,-0.01443,1e-05,2.17172]
[1779076439871,65.08,76901.18,10.3,-0.01444,1e-05,2.17304]
[1779076444906,65.09,76888.16,10.3,-0.01457,1e-05,2.18984]
[1779076449941,65.09,76886.58,10.3,-0.01459,1e-05,2.19277]
[1779076454976,65.1,76886.21,10.3,-0.0146,1e-05,2.19424]
[1779076460013,65.11,76883.1,10.3,-0.01464,1e-05,2.19902]
[1779076465049,65.11,76881.8,10.3,-0.01466,1e-05,2.20155]
[1779076470084,65.12,76878.28,10.3,-0.0147,1e-05,2.20673]
[1779076476126,65.12,76872.61,10.3,-0.01475,1e-05,2.21271]
[1779076477906,65.12,76872.61,10.3,-0.01475,1e-05,2.21271]
[1779076483175,65.13,76873.25,10.3,-0.01475,1e-05,2.21306]
[1779076488210,65.14,76876.9,10.3,-0.01472,1e-05,2.20943]
[1779076493245,65.14,76879.96,10.3,-0.0147,1e-05,2.20652]
[1779076498280,65.15,76876.03,10.3,-0.01475,1e-05,2.21209]
[1779076503315,65.15,76882.66,10.3,-0.01469,1e-05,2.20479]
[1779076510364,65.16,76876.92,10.3,-0.01475,1e-05,2.21293]
[1779076515399,65.16,76866.37,10.3,-0.01486,1e-05,2.22652]
[1779076520435,65.17,76873.23,10.3,-0.0148,1e-05,2.21881]
[1779076525470,65.17,76870.75,10.3,-0.01483,1e-05,2.22253]
[1779076530505,65.18,76870.41,10.3,-0.01484,1e-05,2.22362]
[1779076535541,65.18,76874.92,10.3,-0.01479,1e-05,2.2168]
[1779076540792,65.18,76873.22,10.3,-0.01481,1e-05,2.21943]
[1779076546618,65.19,76873.62,10.3,-0.01481,1e-05,2.21989]
[1779076551653,65.19,76874.0,10.3,-0.01481,1e-05,2.22007]
[1779076556689,65.2,76872.89,10.3,-0.01483,1e-05,2.22207]
[1779076561726,65.2,76873.18,10.3,-0.01483,1e-05,2.22235]
[1779076566763,65.21,76873.12,10.3,-0.01483,1e-05,2.22304]
[1779076571796,65.21,76860.61,10.3,-0.01496,1e-05,2.23899]
[1779076576831,65.21,76857.92,10.3,-0.01499,1e-05,2.24276]
[1779076581866,65.22,76858.29,10.3,-0.01499,1e-05,2.24275]
[1779076586901,65.22,76862.22,10.3,-0.01496,1e-05,2.23838]
[1779076591936,65.22,76863.52,10.3,-0.01493,1e-05,2.23537]
[1779076596971,65.23,76872.74,10.3,-0.01485,1e-05,2.22467]
[1779076603013,65.23,76872.81,10.3,-0.01485,1e-05,2.22531]
[1779076608048,65.23,76871.44,10.3,-0.01487,1e-05,2.22758]
[1779076613083,65.24,76867.3,10.3,-0.01492,1e-05,2.23324]
[1779076618118,65.24,76877.09,10.3,-0.01483,1e-05,2.22182]
[1779076623153,65.25,76877.37,10.3,-0.01483,1e-05,2.22212]
[1779076629195,65.25,76877.32,10.3,-0.01484,1e-05,2.22294]
[1779076634230,65.25,76876.97,10.3,-0.01484,1e-05,2.22398]
[1779076639265,65.26,76876.09,10.3,-0.01486,1e-05,2.22566]
[1779076644300,65.26,76876.06,10.3,-0.01486,1e-05,2.22631]
[1779076649335,65.27,76875.59,10.3,-0.01487,1e-05,2.22748]
[1779076654370,65.27,76878.99,10.3,-0.01483,1e-05,2.22194]
[1779076659406,65.27,76880.4,10.3,-0.01482,1e-05,2.22085]
[1779076664441,65.28,76884.0,10.3,-0.01479,1e-05,2.21713]
[1779076669476,65.28,76884.33,10.3,-0.01479,1e-05,2.21742]
[1779076675006,65.29,76884.94,10.3,-0.01479,1e-05,2.21724]
[1779076680553,65.29,76885.87,10.3,-0.01479,1e-05,2.21712]
[1779076685588,65.3,76882.12,10.3,-0.01483,1e-05,2.2224]
[1779076690623,65.3,76882.72,10.3,-0.01483,1e-05,2.22236]
[1779076701703,65.31,76883.37,10.3,-0.01484,1e-05,2.22314]
[1779076706738,65.32,76885.4,10.3,-0.01482,1e-05,2.2214]
[1779076709759,65.32,76899.55,10.3,-0.01469,1e-05,2.20469]
[1779076714794,65.33,76914.29,10.3,-0.01454,1e-05,2.18584]
[1779076716057,65.33,76914.29,10.3,-0.01454,1e-05,2.18584]
[1779076716067,65.33,76915.54,10.3,-0.01454,1e-05,2.18475]
[1779076717273,65.33,76915.54,10.3,-0.01454,1e-05,2.18475]
[1779076717332,65.33,76916.21,10.3,-0.01453,1e-05,2.1837]
[1779076722850,65.33,76915.83,10.3,-0.01454,1e-05,2.18522]
[1779076727885,65.34,76916.36,10.3,-0.01454,1e-05,2.18564]
[1779076734046,65.35,76916.68,10.3,-0.01455,1e-05,2.18609]
[1779076739969,65.36,76919.26,10.3,-0.01453,1e-05,2.18465]
[1779076741946,65.36,76919.07,10.3,-0.01454,1e-05,2.18508]
[1779076741983,65.36,76919.03,10.3,-0.01454,1e-05,2.18534]
[1779076742695,65.36,76919.03,10.3,-0.01454,1e-05,2.18534]
[1779076742990,65.36,76918.73,10.3,-0.01454,1e-05,2.1859]
[1779076748025,65.37,76917.73,10.3,-0.01456,1e-05,2.18814]
[1779076749519,65.37,76917.62,10.3,-0.01456,1e-05,2.18848]
[1779076750805,65.37,76917.56,10.3,-0.01457,1e-05,2.18876]
[1779076756081,65.38,76918.36,10.3,-0.01457,1e-05,2.18927]
[1779076759112,65.38,76901.37,10.3,-0.01474,1e-05,2.21044]
[1779076764149,65.39,76887.88,10.3,-0.01487,1e-05,2.22766]
[1779076769184,65.39,76886.67,10.3,-0.01489,1e-05,2.22984]
[1779076774219,65.4,76887.14,10.3,-0.01488,1e-05,2.22793]
[1779076779254,65.4,76888.76,10.3,-0.01487,1e-05,2.22661]
[1779076784289,65.4,76887.4,10.3,-0.01489,1e-05,2.2289]
[1779076789324,65.41,76888.84,10.3,-0.01488,1e-05,2.22774]
[1779076794359,65.41,76887.78,10.3,-0.01489,1e-05,2.22963]
[1779076799396,65.42,76887.65,10.3,-0.0149,1e-05,2.23037]
[1779076799435,65.42,76887.65,10.3,-0.0149,1e-05,2.23037]
[1779076805437,65.42,76890.99,10.3,-0.01487,1e-05,2.22694]
[1779076810844,65.42,76893.9,10.3,-0.01485,1e-05,2.22388]
[1779076816514,65.43,76905.29,10.3,-0.01474,1e-05,2.211]
[1779076821549,65.43,76911.87,10.3,-0.01469,1e-05,2.20376]
[1779076826584,65.44,76908.46,10.3,-0.01473,1e-05,2.20866]
[1779076831619,65.44,76914.43,10.3,-0.01466,1e-05,2.20019]
[1779076836654,65.45,76914.64,10.3,-0.01467,1e-05,2.20075]
[1779076841689,65.45,76916.81,10.3,-0.01465,1e-05,2.19892]
[1779076846724,65.49,76913.54,10.3,-0.01472,1e-05,2.20768]
[1779076851759,65.49,76905.41,10.3,-0.0148,1e-05,2.21819]
[1779076856794,65.49,76915.03,10.3,-0.01472,1e-05,2.20715]
[1779076861829,65.5,76916.15,10.3,-0.01471,1e-05,2.20647]
[1779076866864,65.5,76911.1,10.3,-0.01476,1e-05,2.21325]
[1779076871899,65.51,76910.73,10.3,-0.01477,1e-05,2.21435]
[1779076876934,65.51,76920.34,10.3,-0.01469,1e-05,2.20341]
[1779076881969,65.52,76919.07,10.3,-0.0147,1e-05,2.20571]
[1779076887004,65.52,76921.35,10.3,-0.01469,1e-05,2.20371]
[1779076892041,65.53,76923.71,10.3,-0.01466,1e-05,2.19968]
[1779076897076,65.53,76927.48,10.3,-0.01463,1e-05,2.19601]
[1779076902111,65.54,76933.61,10.3,-0.01458,1e-05,2.18958]
[1779076907146,65.54,76941.66,10.3,-0.01451,1e-05,2.18091]
[1779076912181,65.55,76923.77,10.3,-0.01469,1e-05,2.20344]
[1779076915798,65.55,76916.27,10.3,-0.01476,1e-05,2.21302]
[1779076916591,65.55,76904.54,10.3,-0.01488,1e-05,2.22743]
[1779076919619,65.56,76896.39,10.3,-0.01496,1e-05,2.23765]
[1779076925272,65.56,76896.65,10.3,-0.01496,1e-05,2.23808]
[1779076930307,65.56,76891.95,10.3,-0.01501,1e-05,2.24438]
[1779076935342,65.57,76898.62,10.3,-0.01495,1e-05,2.23685]
[1779076940377,65.57,76902.08,10.3,-0.01492,1e-05,2.23319]
[1779076940644,65.57,76902.08,10.3,-0.01492,1e-05,2.23319]
[1779076946067,65.58,76901.67,10.3,-0.01493,1e-05,2.23427]
[1779076946521,65.58,76901.67,10.3,-0.01493,1e-05,2.23427]
[1779076952461,65.58,76900.94,10.3,-0.01493,1e-05,2.23392]
[1779076957496,65.58,76902.55,10.3,-0.01492,1e-05,2.2325]
[1779076962531,65.59,76914.28,10.3,-0.01481,1e-05,2.21885]
[1779076970595,65.59,76915.3,10.3,-0.01481,1e-05,2.21866]
[1779076975630,65.6,76907.51,10.3,-0.01489,1e-05,2.22877]
[1779076980665,65.6,76910.91,10.3,-0.01486,1e-05,2.2252]
[1779076985700,65.61,76911.6,10.3,-0.01486,1e-05,2.22493]
[1779076990735,65.61,76916.68,10.3,-0.01481,1e-05,2.21934]
[1779076995770,65.61,76917.13,10.3,-0.01482,1e-05,2.21942]
[1779077000805,65.62,76914.68,10.3,-0.01484,1e-05,2.22298]
[1779077005840,65.62,76907.66,10.3,-0.01492,1e-05,2.23205]
[1779077010875,65.62,76906.67,10.3,-0.01493,1e-05,2.23375]
[1779077015910,65.63,76906.6,10.3,-0.01492,1e-05,2.23233]
[1779077020945,65.63,76898.98,10.3,-0.015,1e-05,2.24209]
[1779077026661,65.63,76898.0,10.3,-0.01501,1e-05,2.24371]
[1779077032022,65.64,76891.46,10.3,-0.01508,1e-05,2.25216]
[1779077037144,65.64,76890.75,10.3,-0.01509,1e-05,2.25332]
[1779077042478,65.64,76890.27,10.3,-0.0151,1e-05,2.25425]
[1779077048135,65.64,76890.12,10.3,-0.0151,1e-05,2.25491]
[1779077053170,65.64,76890.14,10.3,-0.0151,1e-05,2.25524]
[1779077058205,65.65,76890.36,10.3,-0.0151,1e-05,2.25533]
[1779077063240,65.65,76889.83,10.3,-0.01511,1e-05,2.25634]
[1779077068275,65.65,76888.88,10.3,-0.01512,1e-05,2.25787]
[1779077073310,65.65,76889.65,10.3,-0.01511,1e-05,2.25526]
[1779077078345,65.66,76889.8,10.3,-0.01511,1e-05,2.25546]
[1779077083380,65.66,76889.38,10.3,-0.01511,1e-05,2.25635]
[1779077088415,65.66,76889.49,10.3,-0.01512,1e-05,2.2566]
[1779077093451,65.66,76889.6,10.3,-0.01512,1e-05,2.25692]
[1779077098485,65.67,76889.43,10.3,-0.01512,1e-05,2.25749]
[1779077103522,65.67,76889.2,10.3,-0.01513,1e-05,2.25812]
[1779077108557,65.67,76888.01,10.3,-0.01514,1e-05,2.25993]
[1779077111578,65.67,76904.32,10.3,-0.01498,1e-05,2.24015]
[1779077111900,65.67,76904.32,10.3,-0.01498,1e-05,2.24015]
[1779077112587,65.67,76903.17,10.3,-0.01499,1e-05,2.2412]
[1779077114355,65.67,76903.38,10.3,-0.01499,1e-05,2.24058]
[1779077114601,65.67,76903.85,10.3,-0.01498,1e-05,2.23964]
[1779077119636,65.67,76903.89,10.3,-0.01498,1e-05,2.24008]
[1779077119767,65.67,76903.89,10.3,-0.01498,1e-05,2.24008]
[1779077125680,65.67,76907.21,10.3,-0.01496,1e-05,2.23661]
[1779077130715,65.68,76909.1,10.3,-0.01494,1e-05,2.23482]
[1779077135753,65.68,76903.23,10.3,-0.01499,1e-05,2.24047]
[1779077140788,65.68,76902.19,10.3,-0.015,1e-05,2.24215]
[1779077145823,65.68,76904.84,10.3,-0.01498,1e-05,2.23937]
[1779077150858,65.69,76908.36,10.3,-0.01495,1e-05,2.23553]
[1779077155894,65.69,76908.14,10.3,-0.01496,1e-05,2.2363]
[1779077160929,65.69,76908.29,10.3,-0.01496,1e-05,2.23662]
[1779077164884,65.7,76912.43,10.3,-0.01492,1e-05,2.23189]
[1779077164958,65.7,76916.93,10.3,-0.01488,1e-05,2.22652]
[1779077166972,65.69,76931.95,10.3,-0.01473,1e-05,2.20768]
[1779077172008,65.68,76931.48,10.3,-0.01472,1e-05,2.20673]
[1779077177042,65.67,76937.9,10.3,-0.01465,1e-05,2.19753]
[1779077182077,65.66,76931.54,10.3,-0.0147,1e-05,2.20374]
[1779077184771,65.66,76931.8,10.3,-0.01469,1e-05,2.20313]
[1779077185098,65.66,76925.84,10.3,-0.01475,1e-05,2.20974]
[1779077187375,65.66,76921.09,10.3,-0.01479,1e-05,2.21564]
[1779077187414,65.66,76920.66,10.3,-0.0148,1e-05,2.21631]
[1779077193154,65.65,76924.77,10.3,-0.01474,1e-05,2.20789]
[1779077198190,65.64,76919.97,10.3,-0.01477,1e-05,2.21218]
[1779077199239,65.64,76919.97,10.3,-0.01477,1e-05,2.21218]
[1779077199318,65.64,76916.65,10.3,-0.0148,1e-05,2.21589]
[1779077205238,65.64,76906.28,10.3,-0.01491,1e-05,2.22926]
[1779077212287,65.65,76907.78,10.3,-0.0149,1e-05,2.2283]
[1779077217322,65.65,76902.71,10.3,-0.01495,1e-05,2.23509]
[1779077222357,65.66,76900.59,10.3,-0.01498,1e-05,2.23819]
[1779077227393,65.66,76908.72,10.3,-0.0149,1e-05,2.22886]
[1779077232428,65.66,76918.31,10.3,-0.01481,1e-05,2.21787]
[1779077237463,65.67,76918.56,10.3,-0.01482,1e-05,2.21826]
[1779077242499,65.67,76919.24,10.3,-0.01482,1e-05,2.21814]
[1779077247534,65.68,76908.59,10.3,-0.01492,1e-05,2.23177]
[1779077252569,65.68,76907.71,10.3,-0.01492,1e-05,2.23141]
[1779077257604,65.69,76907.74,10.3,-0.01493,1e-05,2.23208]
[1779077261216,65.69,76907.58,10.3,-0.01493,1e-05,2.23262]
[1779077261374,65.69,76907.58,10.3,-0.01493,1e-05,2.23262]
[1779077262531,65.69,76907.58,10.3,-0.01493,1e-05,2.23262]
[1779077266551,65.69,76913.95,10.3,-0.01488,1e-05,2.22546]
[1779077271705,65.7,76911.63,10.3,-0.01491,1e-05,2.22909]
[1779077276180,65.7,76909.88,10.3,-0.01493,1e-05,2.23169]
[1779077276330,65.7,76909.88,10.3,-0.01493,1e-05,2.23169]
[1779077281775,65.7,76902.92,10.3,-0.015,1e-05,2.24082]
[1779077284119,65.71,76903.1,10.3,-0.015,1e-05,2.2408]
[1779077289831,65.71,76903.23,10.3,-0.015,1e-05,2.24121]
[1779077294868,65.71,76905.77,10.3,-0.01498,1e-05,2.23858]
[1779077299903,65.71,76906.05,10.3,-0.01498,1e-05,2.23873]
[1779077304938,65.72,76914.6,10.3,-0.0149,1e-05,2.22885]
[1779077309973,65.72,76913.27,10.3,-0.01492,1e-05,2.23101]
[1779077315010,65.73,76917.72,10.3,-0.01487,1e-05,2.22416]
[1779077320043,65.73,76918.93,10.3,-0.01486,1e-05,2.2233]
[1779077323057,65.73,76918.02,10.3,-0.01487,1e-05,2.22464]
[1779077328099,65.74,76927.73,10.3,-0.01478,1e-05,2.2136]
[1779077329152,65.74,76927.73,10.3,-0.01478,1e-05,2.2136]
[1779077335148,65.74,76922.56,10.3,-0.01484,1e-05,2.22074]
[1779077340183,65.75,76921.37,10.3,-0.01486,1e-05,2.22279]
[1779077345218,65.75,76916.02,10.3,-0.01491,1e-05,2.22987]
[1779077350253,65.75,76914.92,10.3,-0.01493,1e-05,2.23174]
[1779077355288,65.76,76915.5,10.3,-0.01493,1e-05,2.23156]
[1779077360323,65.76,76920.81,10.3,-0.01488,1e-05,2.22565]
[1779077365358,65.76,76925.22,10.3,-0.01484,1e-05,2.22088]
[1779077370393,65.77,76926.58,10.3,-0.01483,1e-05,2.21985]
[1779077375428,65.77,76926.49,10.3,-0.01483,1e-05,2.21858]
[1779077380463,65.77,76929.73,10.3,-0.0148,1e-05,2.21529]
[1779077385498,65.78,76936.74,10.3,-0.01474,1e-05,2.20749]
[1779077390533,65.78,76948.84,10.3,-0.01463,1e-05,2.19376]
[1779077396575,65.79,76948.75,10.3,-0.01464,1e-05,2.19491]
[1779077401611,65.8,76950.13,10.3,-0.01463,1e-05,2.19414]
[1779077406646,65.8,76962.11,10.3,-0.01452,1e-05,2.18072]
[1779077411685,65.81,76962.68,10.3,-0.01453,1e-05,2.18104]
[1779077416721,65.82,76954.52,10.3,-0.01461,1e-05,2.19177]
[1779077421757,65.82,76945.09,10.3,-0.01471,1e-05,2.20399]
[1779077426792,65.83,76939.71,10.3,-0.01477,1e-05,2.21124]
[1779077431827,65.83,76940.16,10.3,-0.01476,1e-05,2.20957]
[1779077436862,65.84,76940.2,10.3,-0.01476,1e-05,2.21026]
[1779077441897,65.84,76940.65,10.3,-0.01476,1e-05,2.21043]
[1779077446932,65.85,76940.62,10.3,-0.01477,1e-05,2.21116]
[1779077451971,65.85,76932.51,10.3,-0.01485,1e-05,2.22162]
[1779077457006,65.85,76933.58,10.3,-0.01485,1e-05,2.22092]
[1779077462044,65.86,76925.54,10.3,-0.01493,1e-05,2.23122]
[1779077467077,65.86,76924.67,10.3,-0.01494,1e-05,2.23275]
[1779077472114,65.86,76924.09,10.3,-0.01495,1e-05,2.23392]
[1779077477604,65.87,76920.48,10.3,-0.01499,1e-05,2.23866]
[1779077483191,65.87,76916.42,10.3,-0.01503,1e-05,2.24416]
[1779077488226,65.87,76916.48,10.3,-0.01503,1e-05,2.24444]
[1779077493263,65.87,76915.83,10.3,-0.01503,1e-05,2.24357]
[1779077498298,65.88,76916.2,10.3,-0.01503,1e-05,2.24348]
[1779077503333,65.88,76916.7,10.3,-0.01503,1e-05,2.24323]
[1779077509644,65.88,76913.28,10.3,-0.01506,1e-05,2.24769]
[1779077511005,65.88,76913.33,10.3,-0.01506,1e-05,2.24776]
[1779077514032,65.88,76928.84,10.3,-0.01491,1e-05,2.22912]
[1779077519445,65.89,76941.26,10.3,-0.0148,1e-05,2.21485]
[1779077524480,65.89,76941.09,10.3,-0.01481,1e-05,2.21567]
[1779077529515,65.9,76946.33,10.3,-0.01476,1e-05,2.20998]
[1779077532875,65.9,76939.92,10.3,-0.01482,1e-05,2.21797]
[1779077532973,65.9,76938.96,10.3,-0.01483,1e-05,2.21936]
[1779077538578,65.89,76938.96,10.3,-0.01482,1e-05,2.21766]
[1779077543623,65.88,76936.55,10.3,-0.01483,1e-05,2.21887]
[1779077548658,65.87,76937.33,10.3,-0.01481,1e-05,2.21625]
[1779077553693,65.86,76937.57,10.3,-0.01478,1e-05,2.21231]
[1779077557065,65.85,76937.09,10.3,-0.01478,1e-05,2.21225]
[1779077557167,65.85,76940.47,10.3,-0.01475,1e-05,2.20754]
[1779077557756,65.85,76940.47,10.3,-0.01475,1e-05,2.20754]
[1779077557857,65.85,76940.95,10.3,-0.01474,1e-05,2.20696]
[1779077563763,65.84,76942.13,10.3,-0.01472,1e-05,2.20371]
[1779077568800,65.83,76939.7,10.3,-0.01473,1e-05,2.20513]
[1779077573834,65.82,76939.81,10.3,-0.01471,1e-05,2.20348]
[1779077578870,65.81,76939.77,10.3,-0.0147,1e-05,2.20204]
[1779077583905,65.8,76939.89,10.3,-0.01469,1e-05,2.20042]
[1779077588941,65.79,76943.87,10.3,-0.01464,1e-05,2.19418]
[1779077593976,65.78,76954.17,10.3,-0.01453,1e-05,2.18018]
[1779077599011,65.77,76956.22,10.3,-0.0145,1e-05,2.17646]
[1779077604055,65.76,76955.7,10.3,-0.0145,1e-05,2.17585]
[1779077609090,65.75,76961.72,10.3,-0.01443,1e-05,2.16749]
[1779077612863,65.75,76962.15,10.3,-0.01441,1e-05,2.16434]
[1779077613118,65.75,76962.13,10.3,-0.01441,1e-05,2.16414]
[1779077616394,65.75,76961.96,10.3,-0.01441,1e-05,2.16505]
[1779077617147,65.75,76962.3,10.3,-0.01441,1e-05,2.16442]
[1779077617942,65.75,76962.3,10.3,-0.01441,1e-05,2.16442]
[1779077618148,65.75,76962.3,10.3,-0.01441,1e-05,2.16442]
[1779077627239,65.74,76969.19,10.3,-0.01433,1e-05,2.15422]
[1779077632274,65.73,76971.52,10.3,-0.0143,1e-05,2.15048]
[1779077637309,65.72,76968.38,10.3,-0.01432,1e-05,2.15322]
[1779077642344,65.72,76967.6,10.3,-0.01432,1e-05,2.15315]
[1779077647379,65.71,76976.74,10.3,-0.01423,1e-05,2.14141]
[1779077649394,65.71,76994.93,10.3,-0.01406,1e-05,2.11972]
[1779077654428,65.7,76994.79,10.3,-0.01405,1e-05,2.11919]
[1779077659463,65.7,76994.58,10.3,-0.01405,1e-05,2.11872]
[1779077664498,65.7,76996.95,10.3,-0.01402,1e-05,2.11525]
[1779077669540,65.69,76992.36,10.3,-0.01406,1e-05,2.11989]
[1779077674575,65.69,76989.55,10.3,-0.01407,1e-05,2.12049]
[1779077679610,65.68,76987.37,10.3,-0.01408,1e-05,2.12228]
[1779077684645,65.68,76991.0,10.3,-0.01404,1e-05,2.11729]
[1779077689680,65.67,76991.33,10.3,-0.01403,1e-05,2.11616]
[1779077694715,65.67,76986.54,10.3,-0.01407,1e-05,2.121]
[1779077699750,65.66,76984.78,10.3,-0.01408,1e-05,2.12227]
[1779077704787,65.66,76984.26,10.3,-0.01408,1e-05,2.12206]
[1779077709820,65.65,76980.81,10.3,-0.01411,1e-05,2.12528]
[1779077714855,65.64,76982.58,10.3,-0.01408,1e-05,2.12239]
[1779077719890,65.64,76974.61,10.3,-0.01415,1e-05,2.13091]
[1779077724925,65.63,76970.7,10.3,-0.01418,1e-05,2.13462]
[1779077730316,65.63,76969.64,10.3,-0.01418,1e-05,2.13515]
[1779077737009,65.62,76970.27,10.3,-0.01416,1e-05,2.13106]
[1779077742044,65.61,76974.79,10.3,-0.01411,1e-05,2.12491]
[1779077747389,65.61,76975.32,10.3,-0.0141,1e-05,2.12367]
[1779077757150,65.6,76979.93,10.3,-0.01404,1e-05,2.1166]
[1779077762300,65.6,76981.91,10.3,-0.01402,1e-05,2.11374]
[1779077768227,65.59,76986.56,10.3,-0.01397,1e-05,2.10744]
[1779077773262,65.59,76986.57,10.3,-0.01397,1e-05,2.10681]
[1779077777729,65.58,76991.43,10.3,-0.01392,1e-05,2.10067]
[1779077783332,65.58,76991.05,10.3,-0.01392,1e-05,2.10045]
[1779077788367,65.57,76990.21,10.3,-0.01392,1e-05,2.10088]
[1779077793402,65.57,76989.28,10.3,-0.01391,1e-05,2.09947]
[1779077798437,65.57,76986.79,10.3,-0.01393,1e-05,2.10181]
[1779077803474,65.56,76979.43,10.3,-0.01399,1e-05,2.10979]
[1779077807202,65.56,76979.05,10.3,-0.01399,1e-05,2.10998]
[1779077808320,65.56,76976.59,10.3,-0.01402,1e-05,2.11272]
[1779077809520,65.56,76947.43,10.3,-0.01428,1e-05,2.14657]
[1779077814555,65.55,76950.6,10.3,-0.01425,1e-05,2.14183]
[1779077819590,65.54,76955.36,10.3,-0.01419,1e-05,2.13529]
[1779077824625,65.54,76954.07,10.3,-0.0142,1e-05,2.13594]
[1779077829660,65.53,76955.16,10.3,-0.01418,1e-05,2.13379]
[1779077834695,65.53,76952.45,10.3,-0.0142,1e-05,2.13616]
[1779077839731,65.52,76953.57,10.3,-0.01418,1e-05,2.134]
[1779077844766,65.52,76949.03,10.3,-0.01422,1e-05,2.13854]
[1779077849803,65.51,76949.42,10.3,-0.01421,1e-05,2.13725]
[1779077854838,65.51,76949.78,10.3,-0.01419,1e-05,2.13407]
[1779077860199,65.5,76949.49,10.3,-0.01419,1e-05,2.1338]
[1779077865927,65.5,76949.35,10.3,-0.01418,1e-05,2.13291]
[1779077870962,65.49,76949.25,10.3,-0.01417,1e-05,2.1323]
[1779077875363,65.49,76948.87,10.3,-0.01417,1e-05,2.13232]
[1779077876323,65.49,76943.18,10.3,-0.01423,1e-05,2.13874]
[1779077876908,65.48,76935.03,10.3,-0.0143,1e-05,2.14823]
[1779077881780,65.48,76932.31,10.3,-0.01432,1e-05,2.15076]
[1779077882041,65.48,76932.32,10.3,-0.01432,1e-05,2.15057]
[1779077887079,65.49,76931.45,10.3,-0.01434,1e-05,2.15295]
[1779077887957,65.49,76931.45,10.3,-0.01434,1e-05,2.15295]
[1779077888085,65.49,76931.68,10.3,-0.01434,1e-05,2.15294]
[1779077893120,65.48,76932.09,10.3,-0.01433,1e-05,2.15151]
[1779077898155,65.48,76931.95,10.3,-0.01432,1e-05,2.15074]
[1779077901426,65.47,76922.3,10.3,-0.01441,1e-05,2.16186]
[1779077901429,65.47,76916.61,10.3,-0.01446,1e-05,2.16826]
[1779077901938,65.47,76916.61,10.3,-0.01446,1e-05,2.16826]
[1779077902183,65.47,76916.54,10.3,-0.01446,1e-05,2.16835]
[1779077907218,65.47,76917.61,10.3,-0.01444,1e-05,2.16598]
[1779077912253,65.46,76913.95,10.3,-0.01446,1e-05,2.1673]
[1779077915425,65.46,76913.4,10.3,-0.01446,1e-05,2.16752]
[1779077915457,65.45,76916.02,10.3,-0.01443,1e-05,2.16394]
[1779077916001,65.45,76916.02,10.3,-0.01443,1e-05,2.16394]
[1779077916281,65.45,76919.05,10.3,-0.0144,1e-05,2.16032]
[1779077917778,65.45,76918.57,10.3,-0.0144,1e-05,2.16068]
[1779077918295,65.45,76918.82,10.3,-0.0144,1e-05,2.16017]
[1779077923330,65.46,76918.65,10.3,-0.01441,1e-05,2.16182]
[1779077926808,65.46,76917.49,10.3,-0.01443,1e-05,2.16392]
[1779077927639,65.47,76917.54,10.3,-0.01443,1e-05,2.1641]
[1779077928365,65.46,76921.39,10.3,-0.01439,1e-05,2.15929]
[1779077929983,65.46,76924.81,10.3,-0.01436,1e-05,2.15501]
[1779077930415,65.46,76924.81,10.3,-0.01436,1e-05,2.15501]
[1779077930488,65.46,76928.34,10.3,-0.01433,1e-05,2.15105]
[1779077932275,65.47,76930.44,10.3,-0.01431,1e-05,2.14882]
[1779077932393,65.47,76929.7,10.3,-0.01432,1e-05,2.14996]
[1779077937428,65.46,76934.13,10.3,-0.01427,1e-05,2.14374]
[1779077942464,65.46,76933.96,10.3,-0.01426,1e-05,2.14301]
[1779077947499,65.45,76933.76,10.3,-0.01426,1e-05,2.1423]
[1779077952534,65.44,76935.98,10.3,-0.01423,1e-05,2.13873]
[1779077955289,65.44,76937.87,10.3,-0.01421,1e-05,2.13612]
[1779077960591,65.43,76947.21,10.3,-0.01411,1e-05,2.12409]
[1779077965626,65.43,76949.04,10.3,-0.01409,1e-05,2.12116]
[1779077970661,65.42,76948.28,10.3,-0.01409,1e-05,2.1213]
[1779077975696,65.42,76947.95,10.3,-0.01408,1e-05,2.11901]
[1779077980731,65.41,76948.59,10.3,-0.01407,1e-05,2.11754]
[1779077985766,65.41,76948.25,10.3,-0.01406,1e-05,2.11722]
[1779077990801,65.41,76938.42,10.3,-0.01415,1e-05,2.12806]
[1779077995836,65.4,76937.9,10.3,-0.01415,1e-05,2.12789]
[1779078000871,65.39,76940.47,10.3,-0.01412,1e-05,2.12409]
[1779078005906,65.39,76929.97,10.3,-0.01421,1e-05,2.13569]
[1779078010941,65.38,76924.39,10.3,-0.01426,1e-05,2.14143]
[1779078012906,65.38,76919.31,10.3,-0.0143,1e-05,2.14729]
[1779078013844,65.38,76912.57,10.3,-0.01436,1e-05,2.15512]
[1779078014284,65.38,76912.57,10.3,-0.01436,1e-05,2.15512]
[1779078015025,65.38,76912.1,10.3,-0.01437,1e-05,2.15548]
[1779078015295,65.38,76912.1,10.3,-0.01437,1e-05,2.15548]
[1779078019824,65.37,76910.98,10.3,-0.01437,1e-05,2.15578]
[1779078021643,65.37,76910.92,10.3,-0.01437,1e-05,2.15564]
[1779078027058,65.36,76909.18,10.3,-0.01437,1e-05,2.15626]
[1779078032093,65.36,76909.33,10.3,-0.01435,1e-05,2.15307]
[1779078038135,65.35,76909.31,10.3,-0.01434,1e-05,2.15189]
[1779078043170,65.34,76909.12,10.3,-0.01434,1e-05,2.1511]
[1779078048205,65.33,76909.36,10.3,-0.01433,1e-05,2.14979]
[1779078053240,65.33,76909.17,10.3,-0.01432,1e-05,2.149]
[1779078059282,65.32,76909.51,10.3,-0.01431,1e-05,2.14738]
[1779078065324,65.31,76904.97,10.3,-0.01434,1e-05,2.15155]
[1779078071366,65.3,76905.13,10.3,-0.01433,1e-05,2.15011]
[1779078076401,65.3,76900.6,10.3,-0.01436,1e-05,2.15448]
[1779078081436,65.29,76900.17,10.3,-0.01436,1e-05,2.15393]
[1779078086473,65.28,76897.73,10.3,-0.01438,1e-05,2.15576]
[1779078091508,65.28,76898.57,10.3,-0.01434,1e-05,2.15148]
[1779078096543,65.27,76889.92,10.3,-0.01442,1e-05,2.16074]
[1779078101578,65.26,76888.82,10.3,-0.01442,1e-05,2.16093]
[1779078106613,65.25,76888.28,10.3,-0.01442,1e-05,2.16049]
[1779078111649,65.25,76888.7,10.3,-0.0144,1e-05,2.15893]
[1779078118698,65.24,76887.97,10.3,-0.0144,1e-05,2.15837]
[1779078123733,65.23,76888.04,10.3,-0.01439,1e-05,2.15729]
[1779078125849,65.23,76894.19,10.3,-0.01433,1e-05,2.14956]
[1779078131808,65.22,76895.75,10.3,-0.01431,1e-05,2.14663]
[1779078137850,65.22,76896.98,10.3,-0.01429,1e-05,2.14412]
[1779078143892,65.21,76894.72,10.3,-0.0143,1e-05,2.14579]
[1779078148927,65.2,76892.98,10.3,-0.01431,1e-05,2.14699]
[1779078150846,65.2,76892.98,10.3,-0.01431,1e-05,2.14699]
[1779078155976,65.19,76887.3,10.3,-0.01434,1e-05,2.15054]
[1779078161011,65.19,76889.54,10.3,-0.01431,1e-05,2.147]
[1779078166046,65.18,76888.12,10.3,-0.01432,1e-05,2.14785]
[1779078168069,65.18,76887.49,10.3,-0.01433,1e-05,2.14844]
[1779078169113,65.18,76887.06,10.3,-0.01433,1e-05,2.14878]
[1779078175109,65.17,76881.95,10.3,-0.01437,1e-05,2.15372]
[1779078181151,65.17,76877.18,10.3,-0.0144,1e-05,2.15833]
[1779078185048,65.16,76876.92,10.3,-0.0144,1e-05,2.15808]
[1779078185179,65.16,76863.29,10.3,-0.01453,1e-05,2.17428]
[1779078186600,65.16,76863.29,10.3,-0.01453,1e-05,2.17428]
[1779078186639,65.16,76851.74,10.3,-0.01465,1e-05,2.18869]
[1779078192230,65.16,76840.95,10.3,-0.01474,1e-05,2.20049]
[1779078197266,65.15,76836.88,10.3,-0.01477,1e-05,2.20406]
[1779078202301,65.14,76836.6,10.3,-0.01476,1e-05,2.203]
[1779078205322,65.13,76819.28,10.3,-0.01492,1e-05,2.22334]
[1779078208343,65.13,76803.43,10.3,-0.01507,1e-05,2.24191]
[1779078209465,65.13,76803.43,10.3,-0.01507,1e-05,2.24191]
[1779078209491,65.12,76798.41,10.3,-0.01512,1e-05,2.24777]
[1779078210751,65.12,76798.41,10.3,-0.01512,1e-05,2.24777]
[1779078213785,65.12,76791.84,10.3,-0.01517,1e-05,2.2537]
[1779078219238,65.13,76782.7,10.3,-0.01527,1e-05,2.26556]
[1779078224462,65.13,76781.63,10.3,-0.01528,1e-05,2.26719]
[1779078229497,65.13,76780.84,10.3,-0.01529,1e-05,2.26848]
[1779078234532,65.13,76789.99,10.3,-0.0152,1e-05,2.25739]
[1779078239568,65.13,76791.32,10.3,-0.01519,1e-05,2.25611]
[1779078244603,65.14,76777.36,10.3,-0.01533,1e-05,2.27388]
[1779078249638,65.14,76774.07,10.3,-0.01537,1e-05,2.27825]
[1779078254674,65.14,76773.19,10.3,-0.01538,1e-05,2.27952]
[1779078255342,65.14,76773.19,10.3,-0.01538,1e-05,2.27952]
[1779078260716,65.14,76773.23,10.3,-0.01538,1e-05,2.27966]
[1779078263713,65.14,76773.05,10.3,-0.01538,1e-05,2.27994]
[1779078267640,65.14,76772.45,10.3,-0.01539,1e-05,2.2808]
[1779078272800,65.14,76785.26,10.3,-0.01525,1e-05,2.26298]
[1779078273481,65.14,76785.26,10.3,-0.01525,1e-05,2.26298]
[1779078278842,65.15,76789.32,10.3,-0.01521,1e-05,2.25836]
[1779078282870,65.15,76775.32,10.3,-0.01535,1e-05,2.27609]
[1779078284749,65.15,76775.42,10.3,-0.01535,1e-05,2.276]
[1779078289919,65.15,76775.57,10.3,-0.01535,1e-05,2.27609]
[1779078292025,65.15,76775.69,10.3,-0.01535,1e-05,2.27598]
[1779078301759,65.15,76771.41,10.3,-0.0154,1e-05,2.28177]
[1779078307048,65.15,76766.88,10.3,-0.01544,1e-05,2.28762]
[1779078312089,65.15,76762.03,10.3,-0.0155,1e-05,2.29383]
[1779078315106,65.15,76746.86,10.3,-0.01565,1e-05,2.31302]
[1779078317105,65.15,76742.13,10.3,-0.0157,1e-05,2.319]
[1779078322156,65.15,76753.56,10.3,-0.01558,1e-05,2.30437]
[1779078327853,65.15,76757.94,10.3,-0.01554,1e-05,2.29882]
[1779078333238,65.15,76763.27,10.3,-0.01547,1e-05,2.29013]
[1779078338273,65.15,76757.32,10.3,-0.01553,1e-05,2.29771]
[1779078343311,65.15,76756.99,10.3,-0.01553,1e-05,2.29814]
[1779078348346,65.15,76765.03,10.3,-0.01545,1e-05,2.28808]
[1779078353383,65.16,76766.27,10.3,-0.01544,1e-05,2.28666]
[1779078358419,65.16,76767.11,10.3,-0.01543,1e-05,2.28574]
[1779078363454,65.16,76771.25,10.3,-0.01539,1e-05,2.2807]
[1779078368489,65.16,76772.43,10.3,-0.01538,1e-05,2.27941]
[1779078373497,65.16,76773.66,10.3,-0.01537,1e-05,2.27804]
[1779078379073,65.16,76775.38,10.3,-0.01536,1e-05,2.27611]
[1779078388632,65.16,76772.99,10.3,-0.01538,1e-05,2.2796]
[1779078393669,65.17,76782.22,10.3,-0.01528,1e-05,2.26625]
[1779078398704,65.17,76783.33,10.3,-0.01527,1e-05,2.2652]
[1779078403739,65.17,76783.37,10.3,-0.01527,1e-05,2.26548]
[1779078408774,65.17,76785.72,10.3,-0.01525,1e-05,2.2629]
[1779078413809,65.17,76789.25,10.3,-0.01522,1e-05,2.25889]
[1779078418845,65.18,76790.29,10.3,-0.01521,1e-05,2.25809]
[1779078423880,65.18,76781.39,10.3,-0.01531,1e-05,2.26961]
[1779078428915,65.18,76780.12,10.3,-0.01532,1e-05,2.27151]
[1779078433950,65.18,76778.73,10.3,-0.01534,1e-05,2.27353]
[1779078438985,65.19,76778.45,10.3,-0.01534,1e-05,2.27413]
[1779078444021,65.19,76782.09,10.3,-0.01531,1e-05,2.26982]
[1779078449056,65.19,76768.03,10.3,-0.01545,1e-05,2.28768]
[1779078454091,65.19,76765.03,10.3,-0.01547,1e-05,2.28948]
[1779078459126,65.19,76760.85,10.3,-0.01551,1e-05,2.29479]
[1779078464161,65.19,76766.77,10.3,-0.01545,1e-05,2.28741]
[1779078469196,65.19,76768.82,10.3,-0.01543,1e-05,2.28494]
[1779078474231,65.19,76768.8,10.3,-0.01543,1e-05,2.28507]
[1779078479266,65.19,76767.13,10.3,-0.01545,1e-05,2.28727]
[1779078484301,65.19,76768.93,10.3,-0.01543,1e-05,2.2851]
[1779078489336,65.19,76767.03,10.3,-0.01545,1e-05,2.28758]
[1779078494371,65.19,76767.19,10.3,-0.01545,1e-05,2.28746]
[1779078498865,65.19,76761.07,10.3,-0.01551,1e-05,2.2952]
[1779078504441,65.19,76752.56,10.3,-0.0156,1e-05,2.30587]
[1779078509476,65.19,76749.69,10.3,-0.01563,1e-05,2.30944]
[1779078512361,65.19,76745.26,10.3,-0.01566,1e-05,2.31295]
[1779078517532,65.19,76745.49,10.3,-0.01566,1e-05,2.31252]
[1779078522567,65.19,76744.2,10.3,-0.01567,1e-05,2.31405]
[1779078527602,65.19,76744.19,10.3,-0.01567,1e-05,2.31395]
[1779078532637,65.19,76745.04,10.3,-0.01566,1e-05,2.31277]
[1779078537674,65.19,76744.84,10.3,-0.01566,1e-05,2.31291]
[1779078542707,65.19,76742.96,10.3,-0.01568,1e-05,2.31519]
[1779078547742,65.19,76734.52,10.3,-0.01577,1e-05,2.32577]
[1779078552777,65.19,76740.24,10.3,-0.0157,1e-05,2.3183]
[1779078557812,65.19,76744.39,10.3,-0.01566,1e-05,2.31288]
[1779078562847,65.18,76747.88,10.3,-0.01562,1e-05,2.30835]
[1779078563484,65.18,76747.88,10.3,-0.01562,1e-05,2.30835]
[1779078564598,65.18,76747.2,10.3,-0.01563,1e-05,2.3092]
[1779078569896,65.18,76745.39,10.3,-0.01565,1e-05,2.31138]
[1779078574931,65.18,76747.34,10.3,-0.01562,1e-05,2.30677]
[1779078579966,65.18,76758.06,10.3,-0.01551,1e-05,2.29319]
[1779078585010,65.18,76765.55,10.3,-0.01543,1e-05,2.28391]
[1779078590036,65.19,76770.6,10.3,-0.01538,1e-05,2.27779]
[1779078595071,65.19,76771.88,10.3,-0.01537,1e-05,2.27641]
[1779078600106,65.19,76774.1,10.3,-0.01535,1e-05,2.27388]
[1779078605141,65.19,76770.87,10.3,-0.01538,1e-05,2.27816]
[1779078610176,65.19,76771.71,10.3,-0.01538,1e-05,2.27733]
[1779078615211,65.19,76771.8,10.3,-0.01538,1e-05,2.27744]
[1779078620246,65.19,76769.56,10.3,-0.0154,1e-05,2.28045]
[1779078625281,65.19,76770.36,10.3,-0.0154,1e-05,2.27965]
[1779078630316,65.2,76771.33,10.3,-0.01539,1e-05,2.27863]
[1779078635351,65.2,76769.85,10.3,-0.01539,1e-05,2.27864]
[1779078640386,65.2,76769.32,10.3,-0.0154,1e-05,2.27951]
[1779078645421,65.2,76765.43,10.3,-0.01544,1e-05,2.28458]
[1779078650456,65.2,76764.17,10.3,-0.01545,1e-05,2.28632]
[1779078654484,65.2,76745.06,10.3,-0.01565,1e-05,2.31051]
[1779078659519,65.2,76745.1,10.3,-0.01565,1e-05,2.31039]
[1779078664554,65.2,76745.48,10.3,-0.01564,1e-05,2.30984]
[1779078670596,65.2,76745.22,10.3,-0.01565,1e-05,2.31013]
[1779078675631,65.2,76749.21,10.3,-0.0156,1e-05,2.30506]
[1779078680673,65.2,76758.14,10.3,-0.01551,1e-05,2.29387]
[1779078685708,65.2,76768.42,10.3,-0.01541,1e-05,2.28114]
[1779078690743,65.2,76774.64,10.3,-0.01535,1e-05,2.27357]
[1779078695778,65.21,76774.66,10.3,-0.01534,1e-05,2.27178]
[1779078700814,65.21,76780.33,10.3,-0.01528,1e-05,2.26498]
[1779078705849,65.21,76781.11,10.3,-0.01528,1e-05,2.26437]
[1779078710884,65.21,76772.87,10.3,-0.01536,1e-05,2.27497]
[1779078715919,65.21,76770.57,10.3,-0.01539,1e-05,2.2781]
[1779078720954,65.21,76764.79,10.3,-0.01545,1e-05,2.28553]
[1779078726996,65.21,76764.97,10.3,-0.01545,1e-05,2.28549]
[1779078732051,65.22,76758.53,10.3,-0.01552,1e-05,2.29372]
[1779078737086,65.22,76759.95,10.3,-0.0155,1e-05,2.29202]
[1779078742121,65.22,76761.91,10.3,-0.01548,1e-05,2.28966]
[1779078747156,65.22,76758.38,10.3,-0.01552,1e-05,2.29422]
[1779078753198,65.22,76758.73,10.3,-0.0155,1e-05,2.29181]
[1779078758234,65.22,76765.39,10.3,-0.01544,1e-05,2.28359]
[1779078763268,65.22,76768.34,10.3,-0.01541,1e-05,2.28006]
[1779078768304,65.22,76770.94,10.3,-0.01538,1e-05,2.27699]
[1779078773339,65.22,76782.17,10.3,-0.01527,1e-05,2.26319]
[1779078778374,65.22,76783.22,10.3,-0.01526,1e-05,2.2622]
[1779078779065,65.22,76783.22,10.3,-0.01526,1e-05,2.2622]
[1779078780132,65.23,76783.17,10.3,-0.01527,1e-05,2.26232]
[1779078785423,65.23,76774.15,10.3,-0.01536,1e-05,2.2739]
[1779078790458,65.23,76774.27,10.3,-0.01536,1e-05,2.27394]
[1779078795495,65.23,76772.93,10.3,-0.01537,1e-05,2.27579]
[1779078800529,65.23,76770.64,10.3,-0.0154,1e-05,2.27881]
[1779078805565,65.23,76765.47,10.3,-0.01545,1e-05,2.28544]
[1779078810601,65.23,76763.6,10.3,-0.01547,1e-05,2.28784]
[1779078815636,65.23,76763.23,10.3,-0.01546,1e-05,2.28634]
[1779078820671,65.23,76758.81,10.3,-0.01551,1e-05,2.29197]
[1779078827720,65.23,76759.77,10.3,-0.0155,1e-05,2.29086]
[1779078832755,65.23,76760.52,10.3,-0.01549,1e-05,2.28999]
[1779078837790,65.23,76760.28,10.3,-0.01549,1e-05,2.29038]
[1779078842826,65.23,76759.9,10.3,-0.0155,1e-05,2.29095]
[1779078847863,65.24,76761.98,10.3,-0.01548,1e-05,2.28842]
[1779078852898,65.24,76771.9,10.3,-0.01538,1e-05,2.27614]
[1779078857933,65.24,76770.54,10.3,-0.0154,1e-05,2.27805]
[1779078862968,65.24,76766.27,10.3,-0.01544,1e-05,2.28361]
[1779078868006,65.24,76773.83,10.3,-0.01536,1e-05,2.27433]
[1779078873039,65.24,76769.57,10.3,-0.0154,1e-05,2.27779]
[1779078878074,65.24,76774.96,10.3,-0.01534,1e-05,2.27124]
[1779078883109,65.24,76774.49,10.3,-0.01535,1e-05,2.27204]
[1779078888145,65.25,76774.39,10.3,-0.01535,1e-05,2.27238]
[1779078893181,65.25,76777.55,10.3,-0.01532,1e-05,2.26863]
[1779078898216,65.25,76778.68,10.3,-0.01531,1e-05,2.26746]
[1779078903251,65.25,76782.99,10.3,-0.01527,1e-05,2.26235]
[1779078908286,65.25,76784.99,10.3,-0.01525,1e-05,2.26016]
[1779078913322,65.25,76785.65,10.3,-0.01525,1e-05,2.25966]
[1779078918357,65.26,76786.31,10.3,-0.01525,1e-05,2.25916]
[1779078923392,65.26,76790.67,10.3,-0.01521,1e-05,2.25415]
[1779078928427,65.26,76794.07,10.3,-0.01517,1e-05,2.25033]
[1779078933463,65.26,76800.79,10.3,-0.0151,1e-05,2.24046]
[1779078938498,65.27,76812.5,10.3,-0.01499,1e-05,2.22666]
[1779078943533,65.27,76813.06,10.3,-0.01499,1e-05,2.22667]
[1779078948569,65.28,76803.89,10.3,-0.01508,1e-05,2.23865]
[1779078953605,65.28,76792.61,10.3,-0.0152,1e-05,2.25314]
[1779078958640,65.28,76793.79,10.3,-0.01519,1e-05,2.25213]
[1779078963675,65.29,76790.95,10.3,-0.01522,1e-05,2.25611]
[1779078968649,65.29,76793.9,10.3,-0.0152,1e-05,2.25279]
[1779078973745,65.29,76795.59,10.3,-0.01518,1e-05,2.25122]
[1779078978781,65.29,76796.95,10.3,-0.01517,1e-05,2.24998]
[1779078983817,65.3,76805.55,10.3,-0.01509,1e-05,2.23978]
[1779078988852,65.3,76806.74,10.3,-0.01508,1e-05,2.23881]
[1779078993888,65.3,76812.25,10.3,-0.01502,1e-05,2.23052]
[1779078998923,65.31,76812.08,10.3,-0.01503,1e-05,2.23129]
[1779079003958,65.31,76826.04,10.3,-0.01489,1e-05,2.21477]
[1779079008993,65.32,76836.38,10.3,-0.0148,1e-05,2.20292]
[1779079014028,65.32,76835.74,10.3,-0.01481,1e-05,2.20453]
[1779079019063,65.33,76833.67,10.3,-0.01484,1e-05,2.20789]
[1779079024098,65.33,76819.86,10.3,-0.01498,1e-05,2.22552]
[1779079029134,65.34,76817.02,10.3,-0.01501,1e-05,2.22969]
[1779079034169,65.34,76819.44,10.3,-0.01499,1e-05,2.22736]
[1779079039204,65.34,76819.54,10.3,-0.015,1e-05,2.2279]
[1779079044239,65.35,76818.71,10.3,-0.01501,1e-05,2.22956]
[1779079049274,65.35,76826.81,10.3,-0.01494,1e-05,2.22029]
[1779079054310,65.36,76829.51,10.3,-0.0149,1e-05,2.21572]
[1779079059344,65.36,76828.88,10.3,-0.01492,1e-05,2.21723]
[1779079064379,65.37,76829.61,10.3,-0.01491,1e-05,2.21704]
[1779079069415,65.37,76835.54,10.3,-0.01486,1e-05,2.21053]
[1779079076464,65.38,76835.32,10.3,-0.01487,1e-05,2.21189]
[1779079081499,65.38,76836.18,10.3,-0.01487,1e-05,2.21163]
[1779079086534,65.39,76837.46,10.3,-0.01487,1e-05,2.21104]
[1779079091569,65.39,76842.03,10.3,-0.01483,1e-05,2.20631]
[1779079096600,65.4,76842.44,10.3,-0.01483,1e-05,2.2065]
[1779079096604,65.4,76844.16,10.3,-0.01481,1e-05,2.20458]
[1779079101639,65.36,76841.13,10.3,-0.01479,1e-05,2.20197]
[1779079106674,65.34,76835.93,10.3,-0.01481,1e-05,2.20446]
[1779079111709,65.33,76839.29,10.3,-0.01476,1e-05,2.19693]
[1779079116744,65.32,76843.65,10.3,-0.01471,1e-05,2.19035]
[1779079121779,65.31,76843.91,10.3,-0.01469,1e-05,2.18877]
[1779079126814,65.3,76836.89,10.3,-0.01475,1e-05,2.19598]
[1779079131849,65.29,76838.51,10.3,-0.01472,1e-05,2.19268]
[1779079136884,65.28,76836.94,10.3,-0.01473,1e-05,2.19326]
[1779079141919,65.28,76836.65,10.3,-0.01472,1e-05,2.19228]
[1779079146954,65.27,76836.31,10.3,-0.01471,1e-05,2.19136]
[1779079151989,65.26,76836.11,10.3,-0.01471,1e-05,2.19028]
[1779079158031,65.25,76833.53,10.3,-0.01472,1e-05,2.19183]
[1779079163066,65.24,76828.43,10.3,-0.01476,1e-05,2.19671]
[1779079168103,65.23,76820.05,10.3,-0.01483,1e-05,2.20549]
[1779079173142,65.22,76815.08,10.3,-0.01485,1e-05,2.2081]
[1779079178177,65.21,76808.49,10.3,-0.01491,1e-05,2.21469]
[1779079180322,65.21,76808.17,10.3,-0.01491,1e-05,2.21477]
[1779079180380,65.21,76807.86,10.3,-0.01491,1e-05,2.21484]
[1779079186233,65.21,76807.92,10.3,-0.01491,1e-05,2.21564]
[1779079191268,65.22,76809.29,10.3,-0.01491,1e-05,2.21465]
[1779079192994,65.22,76809.29,10.3,-0.01491,1e-05,2.21465]
[1779079194690,65.22,76822.39,10.3,-0.01478,1e-05,2.19892]
[1779079197722,65.22,76837.08,10.3,-0.01464,1e-05,2.18162]
[1779079203364,65.23,76841.81,10.3,-0.01461,1e-05,2.1773]
[1779079207823,65.24,76842.54,10.3,-0.0146,1e-05,2.17703]
[1779079209405,65.24,76876.23,10.3,-0.01429,1e-05,2.13724]
[1779079210522,65.24,76876.23,10.3,-0.01429,1e-05,2.13724]
[1779079210620,65.24,76879.61,10.3,-0.01426,1e-05,2.13349]
[1779079212873,65.24,76879.89,10.3,-0.01426,1e-05,2.13343]
[1779079212891,65.24,76879.66,10.3,-0.01426,1e-05,2.13336]
[1779079214543,65.24,76885.72,10.3,-0.0142,1e-05,2.12616]
[1779079214644,65.24,76892.61,10.3,-0.01414,1e-05,2.11829]
[1779079223522,65.24,76895.34,10.3,-0.01411,1e-05,2.11429]
[1779079229571,65.23,76897.26,10.3,-0.01408,1e-05,2.11124]
[1779079234606,65.23,76907.64,10.3,-0.01397,1e-05,2.09649]
[1779079239641,65.23,76908.7,10.3,-0.01395,1e-05,2.09477]
[1779079246690,65.22,76910.33,10.3,-0.01393,1e-05,2.09223]
[1779079251725,65.22,76909.96,10.3,-0.01393,1e-05,2.09216]
[1779079256760,65.22,76909.27,10.3,-0.01394,1e-05,2.09252]
[1779079261796,65.21,76904.26,10.3,-0.01398,1e-05,2.09794]
[1779079266831,65.21,76903.08,10.3,-0.01399,1e-05,2.09884]
[1779079271867,65.21,76909.4,10.3,-0.01392,1e-05,2.09096]
[1779079276902,65.2,76909.26,10.3,-0.01392,1e-05,2.09068]
[1779079281937,65.2,76916.33,10.3,-0.01385,1e-05,2.08202]
[1779079284253,65.2,76930.42,10.3,-0.01372,1e-05,2.0655]
[1779079288993,65.2,76948.36,10.3,-0.01356,1e-05,2.04471]
[1779079295029,65.2,76954.21,10.3,-0.0135,1e-05,2.03614]
[1779079300067,65.2,76957.09,10.3,-0.01347,1e-05,2.03292]
[1779079300837,65.2,76957.09,10.3,-0.01347,1e-05,2.03292]
[1779079306109,65.2,76958.23,10.3,-0.01346,1e-05,2.03176]
[1779079311144,65.2,76958.32,10.3,-0.01346,1e-05,2.0318]
[1779079316179,65.2,76957.52,10.3,-0.01347,1e-05,2.03288]
[1779079321676,65.2,76952.62,10.3,-0.01352,1e-05,2.03862]
[1779079322994,65.2,76954.25,10.3,-0.0135,1e-05,2.03678]
[1779079323413,65.2,76955.0,10.3,-0.01349,1e-05,2.03597]
[1779079324836,65.2,76954.14,10.3,-0.0135,1e-05,2.03696]
[1779079330844,65.21,76955.02,10.3,-0.0135,1e-05,2.03612]
[1779079331255,65.21,76956.85,10.3,-0.01348,1e-05,2.03409]
[1779079336698,65.21,76953.12,10.3,-0.01351,1e-05,2.03851]
[1779079337695,65.21,76953.6,10.3,-0.01351,1e-05,2.03798]
[1779079338196,65.21,76954.6,10.3,-0.0135,1e-05,2.0369]
[1779079339273,65.21,76954.68,10.3,-0.0135,1e-05,2.03681]
[1779079341371,65.21,76954.54,10.3,-0.0135,1e-05,2.03703]
[1779079341978,65.21,76954.54,10.3,-0.0135,1e-05,2.03703]
[1779079344500,65.21,76953.77,10.3,-0.01351,1e-05,2.038]
[1779079350419,65.21,76954.46,10.3,-0.01351,1e-05,2.03741]
[1779079355456,65.21,76954.89,10.3,-0.01349,1e-05,2.03517]
[1779079360491,65.21,76951.83,10.3,-0.01352,1e-05,2.03883]
[1779079365526,65.21,76951.74,10.3,-0.01352,1e-05,2.03904]
[1779079370562,65.21,76952.49,10.3,-0.01352,1e-05,2.03828]
[1779079375596,65.21,76951.47,10.3,-0.01353,1e-05,2.03956]
[1779079381638,65.22,76954.93,10.3,-0.0135,1e-05,2.0358]
[1779079386673,65.22,76952.06,10.3,-0.01352,1e-05,2.03922]
[1779079390064,65.22,76952.1,10.3,-0.01352,1e-05,2.03922]
[1779079391078,65.22,76952.3,10.3,-0.01352,1e-05,2.03904]
[1779079396707,65.22,76951.91,10.3,-0.01353,1e-05,2.03961]
[1779079401789,65.22,76959.19,10.3,-0.01346,1e-05,2.03145]
[1779079406824,65.22,76961.03,10.3,-0.01345,1e-05,2.02954]
[1779079409013,65.22,76961.24,10.3,-0.01344,1e-05,2.02934]
[1779079410188,65.22,76958.37,10.3,-0.01347,1e-05,2.03271]
[1779079411680,65.22,76960.08,10.3,-0.01346,1e-05,2.0308]
[1779079412781,65.22,76960.37,10.3,-0.01344,1e-05,2.02859]
[1779079415292,65.22,76959.25,10.3,-0.01345,1e-05,2.03005]
[1779079420926,65.23,76955.33,10.3,-0.01349,1e-05,2.03479]
[1779079425961,65.23,76954.73,10.3,-0.0135,1e-05,2.03566]
[1779079430996,65.23,76957.65,10.3,-0.01347,1e-05,2.0325]
[1779079436031,65.23,76956.71,10.3,-0.01348,1e-05,2.03378]
[1779079439782,65.23,76960.79,10.3,-0.01345,1e-05,2.02923]
[1779079443384,65.23,76957.56,10.3,-0.01348,1e-05,2.0331]
[1779079449122,65.23,76958.56,10.3,-0.01347,1e-05,2.03216]
[1779079454157,65.23,76960.52,10.3,-0.01345,1e-05,2.03009]
[1779079459193,65.23,76960.4,10.3,-0.01346,1e-05,2.03042]
[1779079464227,65.24,76959.71,10.3,-0.01346,1e-05,2.0314]
[1779079469262,65.24,76961.28,10.3,-0.01345,1e-05,2.0298]
[1779079473148,65.24,76961.38,10.3,-0.01344,1e-05,2.02786]
[1779079478292,65.24,76956.96,10.3,-0.01348,1e-05,2.03322]
[1779079480122,65.24,76957.18,10.3,-0.01348,1e-05,2.03296]
[1779079480504,65.24,76957.4,10.3,-0.01348,1e-05,2.03278]
[1779079481405,65.24,76957.54,10.3,-0.01348,1e-05,2.03262]
[1779079487388,65.24,76959.9,10.3,-0.01346,1e-05,2.03015]
[1779079492423,65.24,76961.23,10.3,-0.01345,1e-05,2.02878]
[1779079497458,65.24,76961.68,10.3,-0.01344,1e-05,2.02845]
[1779079501643,65.24,76964.02,10.3,-0.01342,1e-05,2.0259]
[1779079501724,65.25,76964.84,10.3,-0.01342,1e-05,2.02501]
[1779079508058,65.22,76966.52,10.3,-0.01337,1e-05,2.0194]
[1779079508755,65.21,76964.49,10.3,-0.01338,1e-05,2.02025]
[1779079514577,65.18,76963.95,10.3,-0.01335,1e-05,2.01648]
[1779079519612,65.16,76966.47,10.3,-0.0133,1e-05,2.01003]
[1779079524647,65.13,76960.63,10.3,-0.01333,1e-05,2.01312]
[1779079527852,65.12,76956.29,10.3,-0.01335,1e-05,2.01663]
[1779079529311,65.12,76957.44,10.3,-0.01334,1e-05,2.0146]
[1779079529982,65.11,76956.94,10.3,-0.01334,1e-05,2.01445]
[1779079531639,65.1,76957.09,10.3,-0.01332,1e-05,2.01285]
[1779079531908,65.1,76957.09,10.3,-0.01331,1e-05,2.01024]
[1779079532841,65.1,76957.09,10.3,-0.01331,1e-05,2.01024]
[1779079538746,65.1,76962.75,10.3,-0.01326,1e-05,2.00441]
[1779079543784,65.11,76965.64,10.3,-0.01324,1e-05,2.00161]
[1779079546749,65.11,76965.56,10.3,-0.01324,1e-05,2.00189]
[1779079546807,65.11,76965.56,10.3,-0.01324,1e-05,2.00189]
[1779079546850,65.11,76965.89,10.3,-0.01324,1e-05,2.00161]
[1779079551397,65.09,76970.58,10.3,-0.01318,1e-05,1.99356]
[1779079552233,65.09,76970.58,10.3,-0.01318,1e-05,1.99356]
[1779079557882,65.06,76980.21,10.3,-0.01306,1e-05,1.97887]
[1779079562271,65.05,76980.93,10.3,-0.01304,1e-05,1.97611]
[1779079562381,65.05,76980.93,10.3,-0.01304,1e-05,1.97611]
[1779079562917,65.04,76966.86,10.3,-0.01315,1e-05,1.99066]
[1779079567952,65.05,76979.83,10.3,-0.01304,1e-05,1.97661]
[1779079572987,65.05,76982.32,10.3,-0.01303,1e-05,1.97447]
[1779079576638,65.05,76991.87,10.3,-0.01295,1e-05,1.96419]
[1779079582051,65.06,76991.51,10.3,-0.01296,1e-05,1.96565]
[1779079587086,65.07,76991.7,10.3,-0.01296,1e-05,1.96619]
[1779079592122,65.07,76991.95,10.3,-0.01295,1e-05,1.9648]
[1779079597157,65.08,76992.85,10.3,-0.01295,1e-05,1.96458]
[1779079601185,65.08,76976.43,10.3,-0.0131,1e-05,1.98358]
[1779079606220,65.08,76982.6,10.3,-0.01305,1e-05,1.97726]
[1779079611256,65.09,76990.39,10.3,-0.01299,1e-05,1.96922]
[1779079616290,65.09,76990.21,10.3,-0.013,1e-05,1.97012]
[1779079621325,65.1,76984.78,10.3,-0.01305,1e-05,1.97684]
[1779079626360,65.1,76984.22,10.3,-0.01306,1e-05,1.97808]
[1779079631395,65.11,76983.05,10.3,-0.01307,1e-05,1.97998]
[1779079636430,65.11,76971.3,10.3,-0.01318,1e-05,1.99372]
[1779079641465,65.11,76962.26,10.3,-0.01326,1e-05,2.00436]
[1779079646500,65.11,76960.32,10.3,-0.01328,1e-05,2.00692]
[1779079647795,65.11,76960.32,10.3,-0.01328,1e-05,2.00692]
[1779079654183,65.12,76960.52,10.3,-0.01327,1e-05,2.00524]
[1779079657578,65.12,76944.94,10.3,-0.01341,1e-05,2.02331]
[1779079662613,65.12,76944.45,10.3,-0.01342,1e-05,2.02408]
[1779079667648,65.12,76942.65,10.3,-0.01344,1e-05,2.02633]
[1779079668803,65.12,76942.65,10.3,-0.01344,1e-05,2.02633]
[1779079669017,65.12,76942.65,10.3,-0.01344,1e-05,2.02633]
[1779079669074,65.12,76942.3,10.3,-0.01344,1e-05,2.02676]
[1779079669662,65.12,76927.39,10.3,-0.01358,1e-05,2.04392]
[1779079670559,65.12,76927.39,10.3,-0.01358,1e-05,2.04392]
[1779079670771,65.12,76927.39,10.3,-0.01358,1e-05,2.04392]
[1779079670788,65.13,76921.7,10.3,-0.01363,1e-05,2.05093]
[1779079675984,65.13,76927.52,10.3,-0.01358,1e-05,2.0442]
[1779079676067,65.13,76927.38,10.3,-0.01358,1e-05,2.04436]
[1779079679631,65.13,76928.18,10.3,-0.01358,1e-05,2.04478]
[1779079684203,65.15,76934.76,10.3,-0.01354,1e-05,2.03898]
[1779079684305,65.15,76935.23,10.3,-0.01354,1e-05,2.03935]
[1779079684713,65.15,76935.23,10.3,-0.01354,1e-05,2.03935]
[1779079684776,65.15,76935.12,10.3,-0.01354,1e-05,2.03948]
[1779079689811,65.17,76936.71,10.3,-0.01354,1e-05,2.03991]
[1779079694846,65.18,76937.43,10.3,-0.01355,1e-05,2.04133]
[1779079696575,65.19,76937.25,10.3,-0.01356,1e-05,2.04199]
[1779079696860,65.19,76937.66,10.3,-0.01356,1e-05,2.04196]
[1779079701263,65.19,76942.59,10.3,-0.01351,1e-05,2.03633]
[1779079701277,65.19,76938.49,10.3,-0.01355,1e-05,2.04106]
[1779079706930,65.2,76928.07,10.3,-0.01366,1e-05,2.05526]
[1779079711068,65.21,76928.43,10.3,-0.01367,1e-05,2.05612]
[1779079717000,65.23,76931.36,10.3,-0.01365,1e-05,2.05379]
[1779079722035,65.25,76930.87,10.3,-0.01368,1e-05,2.05649]
[1779079727070,65.26,76930.69,10.3,-0.01369,1e-05,2.05881]
[1779079728107,65.26,76930.69,10.3,-0.01369,1e-05,2.05881]
[1779079734120,65.28,76919.25,10.3,-0.01382,1e-05,2.07499]
[1779079739155,65.29,76910.61,10.3,-0.01391,1e-05,2.087]
[1779079744190,65.3,76914.91,10.3,-0.01389,1e-05,2.08383]
[1779079745141,65.3,76914.91,10.3,-0.01389,1e-05,2.08383]
[1779079750233,65.32,76912.46,10.3,-0.01393,1e-05,2.08929]
[1779079755268,65.33,76918.66,10.3,-0.01389,1e-05,2.0839]
[1779079760304,65.35,76920.33,10.3,-0.01389,1e-05,2.08382]
[1779079762175,65.35,76920.82,10.3,-0.01389,1e-05,2.08363]
[1779079767352,65.36,76918.2,10.3,-0.01393,1e-05,2.08893]
[1779079772387,65.38,76916.57,10.3,-0.01394,1e-05,2.09069]
[1779079777422,65.39,76916.82,10.3,-0.01396,1e-05,2.09219]
[1779079779218,65.39,76916.49,10.3,-0.01396,1e-05,2.09293]
[1779079784471,65.4,76916.47,10.3,-0.01398,1e-05,2.09505]
[1779079789506,65.42,76919.17,10.3,-0.01397,1e-05,2.09362]
[1779079794541,65.43,76917.93,10.3,-0.01399,1e-05,2.09678]
[1779079796250,65.43,76918.38,10.3,-0.01399,1e-05,2.09659]
[1779079801590,65.44,76914.08,10.3,-0.01405,1e-05,2.10363]
[1779079806625,65.45,76912.45,10.3,-0.01407,1e-05,2.10715]
[1779079811661,65.46,76911.51,10.3,-0.01409,1e-05,2.10984]
[1779079813327,65.46,76911.51,10.3,-0.01409,1e-05,2.10984]
[1779079818710,65.48,76916.68,10.3,-0.01406,1e-05,2.10598]
[1779079823745,65.49,76915.24,10.3,-0.01409,1e-05,2.10927]
[1779079827643,65.49,76900.35,10.3,-0.01424,1e-05,2.12776]
[1779079827785,65.49,76900.35,10.3,-0.01424,1e-05,2.12776]
[1779079833816,65.51,76883.79,10.3,-0.01439,1e-05,2.14733]
[1779079838991,65.51,76887.78,10.3,-0.01436,1e-05,2.14359]
[1779079844893,65.53,76888.83,10.3,-0.01437,1e-05,2.14419]
[1779079849928,65.53,76888.75,10.3,-0.01438,1e-05,2.14558]
[1779079854963,65.54,76884.12,10.3,-0.01443,1e-05,2.15235]
[1779079856028,65.54,76884.12,10.3,-0.01443,1e-05,2.15235]
[1779079862015,65.55,76884.15,10.3,-0.01445,1e-05,2.15401]
[1779079867049,65.56,76881.11,10.3,-0.01448,1e-05,2.1588]
[1779079869145,65.56,76884.18,10.3,-0.01446,1e-05,2.15537]
[1779079869226,65.56,76884.18,10.3,-0.01446,1e-05,2.15537]
[1779079869674,65.56,76884.18,10.3,-0.01446,1e-05,2.15537]
[1779079869698,65.56,76884.74,10.3,-0.01445,1e-05,2.15494]
[1779079869716,65.56,76884.74,10.3,-0.01445,1e-05,2.15494]
[1779079873091,65.57,76898.75,10.3,-0.01433,1e-05,2.13928]
[1779079878126,65.58,76906.23,10.3,-0.01427,1e-05,2.13178]
[1779079881585,65.58,76906.37,10.3,-0.01427,1e-05,2.13218]
[1779079888198,65.6,76905.86,10.3,-0.01429,1e-05,2.13498]
[1779079893232,65.61,76907.73,10.3,-0.01427,1e-05,2.13215]
[1779079897260,65.61,76922.14,10.3,-0.01415,1e-05,2.11625]
[1779079898693,65.61,76922.14,10.3,-0.01415,1e-05,2.11625]
[1779079908337,65.64,76924.27,10.3,-0.01415,1e-05,2.11707]
[1779079913372,65.65,76926.79,10.3,-0.01414,1e-05,2.11562]
[1779079915734,65.65,76926.76,10.3,-0.01414,1e-05,2.11596]
[1779079925456,65.67,76927.24,10.3,-0.01417,1e-05,2.11901]
[1779079930491,65.68,76928.03,10.3,-0.01417,1e-05,2.11958]
[1779079932828,65.69,76929.26,10.3,-0.01416,1e-05,2.11874]
[1779079934357,65.69,76931.94,10.3,-0.01414,1e-05,2.11589]
[1779079934519,65.69,76935.63,10.3,-0.01411,1e-05,2.11187]
[1779079939554,65.69,76938.26,10.3,-0.01408,1e-05,2.10814]
[1779079944590,65.68,76943.19,10.3,-0.01403,1e-05,2.10179]
[1779079949626,65.68,76944.0,10.3,-0.01402,1e-05,2.10027]
[1779079952339,65.68,76944.21,10.3,-0.014,1e-05,2.09784]
[1779079957682,65.67,76956.01,10.3,-0.01389,1e-05,2.08354]
[1779079962717,65.67,76942.79,10.3,-0.01401,1e-05,2.09846]
[1779079966636,65.67,76941.54,10.3,-0.01402,1e-05,2.0996]
[1779079971780,65.66,76947.5,10.3,-0.01396,1e-05,2.09197]
[1779079976815,65.66,76946.57,10.3,-0.01396,1e-05,2.09253]
[1779079981853,65.66,76946.74,10.3,-0.01395,1e-05,2.0918]
[1779079986888,65.65,76946.22,10.3,-0.01396,1e-05,2.09185]
[1779079991923,65.65,76946.66,10.3,-0.01395,1e-05,2.09079]
[1779079996958,65.64,76948.79,10.3,-0.01392,1e-05,2.08777]
[1779080001065,65.64,76949.46,10.3,-0.01391,1e-05,2.08668]
[1779080001112,65.64,76949.56,10.3,-0.01391,1e-05,2.08646]
[1779080002078,65.64,76949.56,10.3,-0.01391,1e-05,2.08646]
[1779080002160,65.64,76949.42,10.3,-0.01392,1e-05,2.08696]
[1779080008035,65.64,76948.06,10.3,-0.01392,1e-05,2.0879]
[1779080013072,65.64,76949.11,10.3,-0.0139,1e-05,2.08419]
[1779080018107,65.63,76945.48,10.3,-0.01393,1e-05,2.08788]
[1779080023142,65.63,76948.65,10.3,-0.01389,1e-05,2.08365]
[1779080028177,65.63,76948.56,10.3,-0.01389,1e-05,2.08323]
[1779080033215,65.62,76945.33,10.3,-0.01392,1e-05,2.08643]
[1779080038251,65.62,76945.69,10.3,-0.01391,1e-05,2.08545]
[1779080043286,65.61,76945.1,10.3,-0.01391,1e-05,2.08559]
[1779080048321,65.61,76945.08,10.3,-0.01391,1e-05,2.08506]
[1779080050489,65.61,76944.98,10.3,-0.01391,1e-05,2.08507]
[1779080050685,65.61,76944.98,10.3,-0.01391,1e-05,2.08507]
[1779080050786,65.61,76945.26,10.3,-0.0139,1e-05,2.08452]
[1779080051104,65.61,76945.26,10.3,-0.0139,1e-05,2.08452]
[1779080051343,65.61,76945.67,10.3,-0.0139,1e-05,2.08405]
[1779080052208,65.61,76945.67,10.3,-0.0139,1e-05,2.08405]
[1779080052350,65.61,76945.54,10.3,-0.0139,1e-05,2.08409]
[1779080057385,65.62,76945.2,10.3,-0.01391,1e-05,2.08616]
[1779080062420,65.63,76945.3,10.3,-0.01393,1e-05,2.08769]
[1779080064201,65.63,76945.16,10.3,-0.01393,1e-05,2.08818]
[1779080064434,65.63,76945.12,10.3,-0.01393,1e-05,2.08856]
[1779080065170,65.63,76945.12,10.3,-0.01393,1e-05,2.08856]
[1779080065268,65.63,76945.12,10.3,-0.01393,1e-05,2.08844]
[1779080071483,65.65,76945.45,10.3,-0.01393,1e-05,2.08806]
[1779080076782,65.66,76945.31,10.3,-0.01394,1e-05,2.08953]
[1779080078026,65.66,76947.34,10.3,-0.01393,1e-05,2.08781]
[1779080078532,65.66,76948.52,10.3,-0.01392,1e-05,2.08676]
[1779080083567,65.66,76951.29,10.3,-0.01389,1e-05,2.08299]
[1779080086639,65.66,76950.37,10.3,-0.0139,1e-05,2.08375]
[1779080092630,65.65,76952.52,10.3,-0.01387,1e-05,2.08053]
[1779080096544,65.65,76952.65,10.3,-0.01387,1e-05,2.0801]
[1779080101744,65.65,76953.19,10.3,-0.01386,1e-05,2.079]
[1779080107739,65.64,76953.15,10.3,-0.01386,1e-05,2.07843]
[1779080112774,65.64,76953.46,10.3,-0.01385,1e-05,2.07766]
[1779080117809,65.64,76951.3,10.3,-0.01387,1e-05,2.07975]
[1779080122845,65.63,76951.38,10.3,-0.01386,1e-05,2.07925]
[1779080127880,65.63,76954.87,10.3,-0.01383,1e-05,2.0748]
[1779080132915,65.63,76953.8,10.3,-0.01382,1e-05,2.07373]
[1779080137950,65.63,76953.4,10.3,-0.01382,1e-05,2.07386]
[1779080142985,65.62,76950.32,10.3,-0.01385,1e-05,2.07709]
[1779080146645,65.62,76949.2,10.3,-0.01386,1e-05,2.07824]
[1779080152934,65.62,76945.6,10.3,-0.01389,1e-05,2.08196]
[1779080152935,65.62,76942.82,10.3,-0.01391,1e-05,2.08502]
[1779080153307,65.62,76942.82,10.3,-0.01391,1e-05,2.08502]
[1779080153408,65.62,76945.12,10.3,-0.01389,1e-05,2.08235]
[1779080159101,65.62,76944.89,10.3,-0.01389,1e-05,2.0821]
[1779080164136,65.61,76946.43,10.3,-0.01387,1e-05,2.07988]
[1779080169680,65.61,76942.91,10.3,-0.0139,1e-05,2.08361]
[1779080175213,65.61,76949.56,10.3,-0.01383,1e-05,2.07529]
[1779080176638,65.61,76949.56,10.3,-0.01383,1e-05,2.07529]
[1779080182262,65.6,76952.52,10.3,-0.0138,1e-05,2.07129]
[1779080187297,65.6,76953.31,10.3,-0.01379,1e-05,2.06999]
[1779080192332,65.6,76953.77,10.3,-0.01377,1e-05,2.06717]
[1779080194721,65.6,76953.84,10.3,-0.01377,1e-05,2.06702]
[1779080200389,65.59,76959.99,10.3,-0.01371,1e-05,2.05956]
[1779080205423,65.59,76964.57,10.3,-0.01367,1e-05,2.05409]
[1779080210458,65.59,76967.06,10.3,-0.01365,1e-05,2.05109]
[1779080215493,65.59,76963.77,10.3,-0.01368,1e-05,2.05475]
[1779080220528,65.59,76965.73,10.3,-0.01366,1e-05,2.05236]
[1779080225563,65.59,76969.42,10.3,-0.01362,1e-05,2.04802]
[1779080229826,65.59,76984.52,10.3,-0.01349,1e-05,2.03073]
[1779080235634,65.59,76986.03,10.3,-0.01347,1e-05,2.02909]
[1779080240669,65.59,76988.13,10.3,-0.01346,1e-05,2.02678]
[1779080245704,65.59,76988.88,10.3,-0.01345,1e-05,2.02602]
[1779080250739,65.59,76987.92,10.3,-0.01346,1e-05,2.02722]
[1779080255774,65.59,76985.65,10.3,-0.01347,1e-05,2.02797]
[1779080260811,65.59,76984.07,10.3,-0.01348,1e-05,2.02981]
[1779080265846,65.59,76983.53,10.3,-0.01349,1e-05,2.03045]
[1779080270881,65.59,76990.76,10.3,-0.01342,1e-05,2.02227]
[1779080275916,65.59,76991.7,10.3,-0.01341,1e-05,2.02128]
[1779080280951,65.59,76990.68,10.3,-0.01342,1e-05,2.02253]
[1779080285986,65.59,76982.15,10.3,-0.0135,1e-05,2.03227]
[1779080291022,65.59,76986.03,10.3,-0.01347,1e-05,2.02786]
[1779080296052,65.6,76989.25,10.3,-0.01344,1e-05,2.02424]
[1779080301091,65.6,76989.89,10.3,-0.01343,1e-05,2.0236]
[1779080307133,65.6,76992.04,10.3,-0.01341,1e-05,2.02125]
[1779080312168,65.6,76991.3,10.3,-0.01341,1e-05,2.02027]
[1779080314017,65.6,76991.3,10.3,-0.01341,1e-05,2.02027]
[1779080314047,65.6,76991.36,10.3,-0.01341,1e-05,2.02023]
[1779080314408,65.6,76991.36,10.3,-0.01341,1e-05,2.02023]
[1779080314508,65.6,76991.46,10.3,-0.01341,1e-05,2.02012]
[1779080320224,65.6,76993.15,10.3,-0.01339,1e-05,2.01832]
[1779080325259,65.6,76993.84,10.3,-0.01339,1e-05,2.01763]
[1779080330295,65.6,76994.67,10.3,-0.01338,1e-05,2.01678]
[1779080335239,65.6,76996.91,10.3,-0.01336,1e-05,2.01433]
[1779080335329,65.6,76997.35,10.3,-0.01336,1e-05,2.01385]
[1779080339057,65.59,76997.46,10.3,-0.01335,1e-05,2.01221]
[1779080344392,65.55,77003.3,10.3,-0.01325,1e-05,2.00039]
[1779080349427,65.53,77014.41,10.3,-0.01313,1e-05,1.9843]
[1779080354462,65.51,77020.42,10.3,-0.01305,1e-05,1.97413]
[1779080359498,65.48,77025.45,10.3,-0.01298,1e-05,1.96519]
[1779080364533,65.46,77025.04,10.3,-0.01296,1e-05,1.96238]
[1779080370575,65.43,77025.16,10.3,-0.01293,1e-05,1.9584]
[1779080375611,65.41,77021.8,10.3,-0.01292,1e-05,1.95712]
[1779080377517,65.41,77019.46,10.3,-0.01294,1e-05,1.95909]
[1779080378076,65.41,77019.46,10.3,-0.01294,1e-05,1.95909]
[1779080385681,65.37,77018.84,10.3,-0.0129,1e-05,1.95416]
[1779080390716,65.35,77003.95,10.3,-0.01301,1e-05,1.96762]
[1779080391979,65.35,77003.95,10.3,-0.01301,1e-05,1.96762]
[1779080392128,65.34,77001.37,10.3,-0.01302,1e-05,1.96921]
[1779080392411,65.34,77001.37,10.3,-0.01302,1e-05,1.96921]
[1779080392565,65.34,77001.37,10.3,-0.01302,1e-05,1.96921]
[1779080393029,65.34,77001.37,10.3,-0.01302,1e-05,1.96921]
[1779080393130,65.33,77001.44,10.3,-0.01301,1e-05,1.96848]
[1779080395480,65.33,77001.07,10.3,-0.01301,1e-05,1.96825]
[1779080395694,65.33,77001.07,10.3,-0.01301,1e-05,1.96825]
[1779080395806,65.33,77001.07,10.3,-0.01301,1e-05,1.96825]
[1779080396694,65.33,76998.86,10.3,-0.01303,1e-05,1.97007]
[1779080396758,65.32,76998.61,10.3,-0.01302,1e-05,1.96971]
[1779080401793,65.33,77003.77,10.3,-0.01298,1e-05,1.96461]
[1779080405991,65.33,77005.1,10.3,-0.01297,1e-05,1.96354]
[1779080406058,65.33,77005.1,10.3,-0.01297,1e-05,1.96354]
[1779080406092,65.33,77007.28,10.3,-0.01296,1e-05,1.96139]
[1779080407392,65.33,77008.46,10.3,-0.01295,1e-05,1.96007]
[1779080409833,65.32,77012.5,10.3,-0.0129,1e-05,1.95432]
[1779080414886,65.3,77020.9,10.3,-0.0128,1e-05,1.94133]
[1779080419921,65.28,77021.18,10.3,-0.01278,1e-05,1.93804]
[1779080424956,65.26,77025.57,10.3,-0.01272,1e-05,1.93031]
[1779080429992,65.23,77026.27,10.3,-0.01269,1e-05,1.92616]
[1779080435028,65.21,77021.67,10.3,-0.01269,1e-05,1.9266]
[1779080440063,65.19,77016.82,10.3,-0.01271,1e-05,1.92914]
[1779080445098,65.17,77009.32,10.3,-0.01275,1e-05,1.93456]
[1779080450134,65.15,77003.34,10.3,-0.01278,1e-05,1.93825]
[1779080455169,65.13,77006.3,10.3,-0.01274,1e-05,1.93208]
[1779080460204,65.11,77007.05,10.3,-0.01271,1e-05,1.9284]
[1779080465239,65.09,77002.03,10.3,-0.01273,1e-05,1.93107]
[1779080469755,65.08,77003.5,10.3,-0.0127,1e-05,1.92716]
[1779080469805,65.08,77003.5,10.3,-0.0127,1e-05,1.92716]
[1779080470262,65.08,77003.5,10.3,-0.0127,1e-05,1.92716]
[1779080470281,65.08,77003.5,10.3,-0.0127,1e-05,1.92716]
[1779080475311,65.06,76997.63,10.3,-0.01272,1e-05,1.93022]
[1779080480346,65.04,76999.54,10.3,-0.01269,1e-05,1.92528]
[1779080485381,65.02,76992.4,10.3,-0.01273,1e-05,1.93031]
[1779080490416,65.0,76991.29,10.3,-0.01271,1e-05,1.92868]
[1779080496458,64.97,76990.68,10.3,-0.01268,1e-05,1.92412]
[1779080501493,64.95,76976.63,10.3,-0.01278,1e-05,1.93678]
[1779080506528,64.93,76974.14,10.3,-0.01278,1e-05,1.93667]
[1779080510055,64.93,76974.8,10.3,-0.01277,1e-05,1.93478]
[1779080510232,64.92,76973.85,10.3,-0.01277,1e-05,1.93469]
[1779080510896,64.92,76973.85,10.3,-0.01277,1e-05,1.93469]
[1779080511065,64.92,76973.85,10.3,-0.01277,1e-05,1.93469]
[1779080511192,64.92,76973.85,10.3,-0.01277,1e-05,1.93469]
[1779080519209,64.93,76972.09,10.3,-0.01279,1e-05,1.93798]
[1779080519308,64.93,76972.09,10.3,-0.01279,1e-05,1.93798]
[1779080519263,64.93,76972.09,10.3,-0.01279,1e-05,1.93837]
[1779080520961,64.93,76972.53,10.3,-0.01279,1e-05,1.93789]
[1779080520979,64.93,76974.76,10.3,-0.01277,1e-05,1.93483]
[1779080521420,64.93,76974.76,10.3,-0.01277,1e-05,1.93483]
[1779080521947,64.93,76974.76,10.3,-0.01277,1e-05,1.93483]
[1779080522127,64.93,76974.76,10.3,-0.01277,1e-05,1.93483]
[1779080522309,64.93,76974.76,10.3,-0.01277,1e-05,1.93483]
[1779080522158,64.92,76974.25,10.3,-0.01276,1e-05,1.93425]
[1779080527680,64.9,76987.32,10.3,-0.01263,1e-05,1.91705]
[1779080532718,64.88,76986.66,10.3,-0.01261,1e-05,1.91509]
[1779080537753,64.86,76987.67,10.3,-0.01258,1e-05,1.9113]
[1779080542792,64.84,76983.23,10.3,-0.0126,1e-05,1.91355]
[1779080547827,64.67,76972.77,10.3,-0.0125,1e-05,1.89945]
[1779080552862,64.53,76971.25,10.3,-0.01235,1e-05,1.87963]
[1779080557897,64.46,76975.83,10.3,-0.01223,1e-05,1.86444]
[1779080562932,64.32,76975.39,10.3,-0.01208,1e-05,1.84458]
[1779080567967,64.19,76975.73,10.3,-0.01194,1e-05,1.8259]
[1779080573002,64.07,76969.05,10.3,-0.01187,1e-05,1.81643]
[1779080578037,64.0,76972.11,10.3,-0.01177,1e-05,1.80311]
[1779080583072,63.99,76971.85,10.3,-0.01176,1e-05,1.80189]
[1779080588107,63.98,76971.96,10.3,-0.01175,1e-05,1.8003]
[1779080592315,63.97,76971.85,10.3,-0.01174,1e-05,1.79926]
[1779080592326,63.97,76971.61,10.3,-0.01174,1e-05,1.79922]
[1779080598178,63.97,76971.54,10.3,-0.01175,1e-05,1.80006]
[1779080603212,63.98,76971.54,10.3,-0.01175,1e-05,1.8007]
[1779080608247,63.98,76969.28,10.3,-0.01178,1e-05,1.80373]
[1779080613282,63.99,76969.0,10.3,-0.01177,1e-05,1.80286]
[1779080618317,63.99,76974.68,10.3,-0.01173,1e-05,1.79746]
[1779080623352,64.0,76975.75,10.3,-0.01173,1e-05,1.79699]
[1779080628387,64.0,76975.57,10.3,-0.01173,1e-05,1.79784]
[1779080633422,64.01,76974.33,10.3,-0.01175,1e-05,1.7998]
[1779080638457,64.01,76973.1,10.3,-0.01176,1e-05,1.80173]
[1779080639416,64.01,76973.1,10.3,-0.01176,1e-05,1.80173]
[1779080644500,64.01,76966.7,10.3,-0.01182,1e-05,1.80924]
[1779080649535,64.02,76965.52,10.3,-0.01183,1e-05,1.81102]
[1779080652181,64.02,76965.96,10.3,-0.01183,1e-05,1.81066]
[1779080657591,64.02,76977.75,10.3,-0.01174,1e-05,1.79886]
[1779080659615,64.03,76998.05,10.3,-0.01158,1e-05,1.77769]
[1779080664650,64.03,76999.14,10.3,-0.01158,1e-05,1.77739]
[1779080667200,64.03,76999.0,10.3,-0.01158,1e-05,1.77771]
[1779080672706,64.04,77000.93,10.3,-0.01156,1e-05,1.77511]
[1779080677742,64.05,76986.16,10.3,-0.01169,1e-05,1.7915]
[1779080682777,64.05,76983.68,10.3,-0.01171,1e-05,1.79484]
[1779080684236,64.05,76983.68,10.3,-0.01171,1e-05,1.79484]
[1779080689826,64.06,76996.23,10.3,-0.01162,1e-05,1.78264]
[1779080694861,64.07,76996.16,10.3,-0.01162,1e-05,1.78352]
[1779080699896,64.07,77003.78,10.3,-0.01157,1e-05,1.77635]
[1779080701275,64.07,77003.78,10.3,-0.01157,1e-05,1.77635]
[1779080706948,64.08,77007.13,10.3,-0.01155,1e-05,1.77405]
[1779080711987,64.09,77007.03,10.3,-0.01156,1e-05,1.77503]
[1779080716013,64.09,76991.52,10.3,-0.01169,1e-05,1.792]
[1779080718313,64.09,76992.42,10.3,-0.01168,1e-05,1.79119]
[1779080724069,64.1,76992.67,10.3,-0.01169,1e-05,1.79192]
[1779080729104,64.1,76993.01,10.3,-0.01169,1e-05,1.79228]
[1779080734139,64.11,76992.09,10.3,-0.01169,1e-05,1.79219]
[1779080739174,64.11,76985.83,10.3,-0.01175,1e-05,1.7995]
[1779080744209,64.12,76985.83,10.3,-0.01175,1e-05,1.80014]
[1779080749244,64.12,76978.63,10.3,-0.01182,1e-05,1.80842]
[1779080754281,64.13,76986.59,10.3,-0.01176,1e-05,1.80054]
[1779080759320,64.13,76989.74,10.3,-0.01174,1e-05,1.79802]
[1779080764355,64.14,76987.68,10.3,-0.01176,1e-05,1.8009]
[1779080769390,64.14,76987.41,10.3,-0.01177,1e-05,1.80187]
[1779080770297,64.14,76987.41,10.3,-0.01177,1e-05,1.80187]
[1779080770298,64.14,76987.41,10.3,-0.01177,1e-05,1.80187]
[1779080770667,64.14,76987.82,10.3,-0.01176,1e-05,1.80158]
[1779080770821,64.14,76987.82,10.3,-0.01176,1e-05,1.80158]
[1779080770827,64.14,76987.82,10.3,-0.01176,1e-05,1.80158]
[1779080777447,64.15,76989.38,10.3,-0.01176,1e-05,1.80091]
[1779080782482,64.16,76991.19,10.3,-0.01175,1e-05,1.79969]
[1779080787517,64.16,76997.83,10.3,-0.0117,1e-05,1.79342]
[1779080792552,64.17,76995.44,10.3,-0.01171,1e-05,1.79493]
[1779080797587,64.17,76993.23,10.3,-0.01174,1e-05,1.79798]
[1779080802622,64.18,76992.63,10.3,-0.01175,1e-05,1.7993]
[1779080807658,64.18,76993.51,10.3,-0.01175,1e-05,1.79903]
[1779080812692,64.19,76996.08,10.3,-0.01173,1e-05,1.79697]
[1779080815782,64.19,76998.12,10.3,-0.01172,1e-05,1.79508]
[1779080821757,64.2,76997.91,10.3,-0.01172,1e-05,1.79626]
[1779080826792,64.2,77004.68,10.3,-0.01167,1e-05,1.78981]
[1779080831827,64.21,77002.37,10.3,-0.0117,1e-05,1.79297]
[1779080836862,64.21,77000.42,10.3,-0.01172,1e-05,1.79574]
[1779080841897,64.21,76994.35,10.3,-0.01177,1e-05,1.80283]
[1779080846932,64.22,76989.28,10.3,-0.01182,1e-05,1.80883]
[1779080852974,64.22,76989.37,10.3,-0.01181,1e-05,1.80765]
[1779080858010,64.23,76989.12,10.3,-0.01182,1e-05,1.80851]
[1779080863045,64.23,76988.86,10.3,-0.01183,1e-05,1.80938]
[1779080868080,64.24,76989.68,10.3,-0.01182,1e-05,1.80912]
[1779080873115,64.24,76990.04,10.3,-0.01183,1e-05,1.80936]
[1779080879157,64.25,76989.33,10.3,-0.01184,1e-05,1.81087]
[1779080884192,64.25,76987.52,10.3,-0.01186,1e-05,1.81342]
[1779080889227,64.26,76987.32,10.3,-0.01186,1e-05,1.81425]
[1779080894262,64.26,76989.17,10.3,-0.01185,1e-05,1.81288]
[1779080899297,64.26,76985.46,10.3,-0.01189,1e-05,1.81744]
[1779080904332,64.27,76985.56,10.3,-0.01189,1e-05,1.8179]
[1779080909367,64.27,76985.84,10.3,-0.01189,1e-05,1.81817]
[1779080914402,64.28,76977.75,10.3,-0.01195,1e-05,1.82558]
[1779080918100,64.28,76976.73,10.3,-0.01196,1e-05,1.82697]
[1779080923465,64.28,76982.65,10.3,-0.01192,1e-05,1.82121]
[1779080928500,64.29,76982.18,10.3,-0.01193,1e-05,1.82224]
[1779080933537,64.29,76983.0,10.3,-0.01192,1e-05,1.82189]
[1779080935137,64.29,76983.31,10.3,-0.01192,1e-05,1.82166]
[1779080940586,64.3,76979.2,10.3,-0.01196,1e-05,1.82679]
[1779080945623,64.3,76982.19,10.3,-0.01194,1e-05,1.82409]
[1779080950658,64.3,76979.74,10.3,-0.01196,1e-05,1.82723]
[1779080955693,64.31,76982.94,10.3,-0.01194,1e-05,1.82431]
[1779080960728,64.31,76984.06,10.3,-0.01194,1e-05,1.82364]
[1779080965763,64.31,76981.46,10.3,-0.01196,1e-05,1.82693]
[1779080970798,64.32,76982.72,10.3,-0.01196,1e-05,1.82609]
[1779080975833,64.32,76994.51,10.3,-0.01185,1e-05,1.81232]
[1779080980868,64.33,76996.12,10.3,-0.01184,1e-05,1.81124]
[1779080985903,64.33,76996.21,10.3,-0.01185,1e-05,1.81177]
[1779080990938,64.33,76994.74,10.3,-0.01186,1e-05,1.81394]
[1779080995973,64.34,76994.94,10.3,-0.01187,1e-05,1.81433]
[1779081000600,64.34,76996.88,10.3,-0.01185,1e-05,1.81262]
[1779081005602,64.35,77007.71,10.3,-0.01178,1e-05,1.803]
[1779081011078,64.41,77010.21,10.3,-0.01182,1e-05,1.80825]
[1779081016113,64.42,77015.27,10.3,-0.01178,1e-05,1.80351]
[1779081021148,64.42,77015.58,10.3,-0.01178,1e-05,1.80379]
[1779081026183,64.42,77015.45,10.3,-0.01179,1e-05,1.80453]
[1779081031218,64.43,77015.36,10.3,-0.01178,1e-05,1.80345]
[1779081036253,64.43,77017.24,10.3,-0.01177,1e-05,1.80208]
[1779081041288,64.44,77018.15,10.3,-0.01177,1e-05,1.80175]
[1779081046325,64.44,77026.49,10.3,-0.01171,1e-05,1.7936]
[1779081051360,64.45,77024.35,10.3,-0.01173,1e-05,1.79655]
[1779081056395,64.45,77023.89,10.3,-0.01174,1e-05,1.79769]
[1779081061430,64.46,77022.65,10.3,-0.01175,1e-05,1.79963]
[1779081066465,64.46,77023.71,10.3,-0.01175,1e-05,1.79915]
[1779081070671,64.46,77024.13,10.3,-0.01175,1e-05,1.79909]
[1779081070672,64.46,77024.13,10.3,-0.01175,1e-05,1.79909]
[1779081070832,64.46,77024.13,10.3,-0.01175,1e-05,1.79909]
[1779081070896,64.46,77024.13,10.3,-0.01175,1e-05,1.79909]
[1779081071187,64.46,77023.75,10.3,-0.01175,1e-05,1.79974]
[1779081076535,64.47,77027.14,10.3,-0.01173,1e-05,1.7968]
[1779081081570,64.47,77030.07,10.3,-0.01171,1e-05,1.79437]
[1779081086605,64.48,77033.34,10.3,-0.01169,1e-05,1.79162]
[1779081092647,64.49,77034.86,10.3,-0.01167,1e-05,1.78911]
[1779081093983,64.49,77034.78,10.3,-0.01168,1e-05,1.78934]
[1779081099699,64.49,77034.39,10.3,-0.01169,1e-05,1.79063]
[1779081104734,64.5,77036.08,10.3,-0.01168,1e-05,1.78959]
[1779081109769,64.5,77039.82,10.3,-0.01165,1e-05,1.78657]
[1779081114804,64.51,77033.63,10.3,-0.01171,1e-05,1.79381]
[1779081119839,64.51,77034.92,10.3,-0.01171,1e-05,1.79315]
[1779081124874,64.52,77028.69,10.3,-0.01176,1e-05,1.80041]
[1779081129909,64.52,77019.42,10.3,-0.01184,1e-05,1.81078]
[1779081134944,64.53,77029.35,10.3,-0.01176,1e-05,1.80086]
[1779081139979,64.53,77031.08,10.3,-0.01175,1e-05,1.79966]
[1779081145014,64.54,77026.82,10.3,-0.01179,1e-05,1.80475]
[1779081150049,64.54,77027.22,10.3,-0.01179,1e-05,1.80489]
[1779081155084,64.54,77026.99,10.3,-0.01179,1e-05,1.8039]
[1779081160119,64.55,77029.19,10.3,-0.01178,1e-05,1.80212]
[1779081165154,64.55,77029.01,10.3,-0.01178,1e-05,1.80286]
[1779081170189,64.56,77028.32,10.3,-0.01179,1e-05,1.80413]
[1779081175224,64.56,77028.74,10.3,-0.01179,1e-05,1.80422]
[1779081181266,64.56,77028.99,10.3,-0.01179,1e-05,1.80457]
[1779081186301,64.57,77020.35,10.3,-0.01187,1e-05,1.81419]
[1779081191336,64.57,77023.15,10.3,-0.01185,1e-05,1.81166]
[1779081196371,64.57,77022.59,10.3,-0.01186,1e-05,1.81269]
[1779081201406,64.58,77021.98,10.3,-0.01186,1e-05,1.81378]
[1779081206441,64.58,77016.33,10.3,-0.01191,1e-05,1.8202]
[1779081211476,64.58,77023.36,10.3,-0.01185,1e-05,1.81136]
[1779081216511,64.59,77023.18,10.3,-0.01185,1e-05,1.81201]
[1779081221546,64.59,77014.79,10.3,-0.01193,1e-05,1.8213]
[1779081225076,64.59,77016.98,10.3,-0.01191,1e-05,1.81912]
[1779081233630,64.59,77006.29,10.3,-0.012,1e-05,1.83117]
[1779081238665,64.6,77003.92,10.3,-0.01202,1e-05,1.83396]
[1779081243701,64.6,77003.12,10.3,-0.01203,1e-05,1.83506]
[1779081248737,64.6,77001.57,10.3,-0.01205,1e-05,1.83696]
[1779081253772,64.6,76991.56,10.3,-0.01213,1e-05,1.84792]
[1779081258807,64.6,76989.62,10.3,-0.01215,1e-05,1.85015]
[1779081263842,64.6,76989.92,10.3,-0.01215,1e-05,1.84996]
[1779081268877,64.6,76987.86,10.3,-0.01216,1e-05,1.85232]
[1779081273912,64.61,76985.17,10.3,-0.01218,1e-05,1.85354]
[1779081278947,64.61,76984.78,10.3,-0.01218,1e-05,1.8541]
[1779081283982,64.61,76986.97,10.3,-0.01216,1e-05,1.85189]
[1779081289025,64.61,76991.74,10.3,-0.01213,1e-05,1.84693]
[1779081293270,64.61,76993.35,10.3,-0.01211,1e-05,1.84536]
[1779081299095,64.61,76994.89,10.3,-0.0121,1e-05,1.84398]
[1779081304130,64.61,76980.48,10.3,-0.01222,1e-05,1.85967]
[1779081309165,64.61,76973.24,10.3,-0.01229,1e-05,1.86757]
[1779081310438,64.61,76973.24,10.3,-0.01229,1e-05,1.86757]
[1779081310683,64.61,76973.24,10.3,-0.01229,1e-05,1.86757]
[1779081312199,64.61,76957.57,10.3,-0.01242,1e-05,1.88462]
[1779081317238,64.61,76958.45,10.3,-0.01241,1e-05,1.8835]
[1779081322273,64.61,76965.05,10.3,-0.01235,1e-05,1.8762]
[1779081327308,64.61,76964.74,10.3,-0.01235,1e-05,1.87649]
[1779081332343,64.61,76967.93,10.3,-0.01232,1e-05,1.87114]
[1779081337378,64.61,76959.71,10.3,-0.01239,1e-05,1.88007]
[1779081342413,64.61,76946.65,10.3,-0.0125,1e-05,1.89422]
[1779081347448,64.61,76944.46,10.3,-0.01251,1e-05,1.89637]
[1779081352483,64.61,76946.72,10.3,-0.01249,1e-05,1.89363]
[1779081357518,64.6,76937.14,10.3,-0.01257,1e-05,1.90385]
[1779081362553,64.59,76929.41,10.3,-0.01262,1e-05,1.90993]
[1779081367588,64.57,76928.38,10.3,-0.01261,1e-05,1.90841]
[1779081370917,64.56,76930.34,10.3,-0.01258,1e-05,1.90536]
[1779081370989,64.56,76930.34,10.3,-0.01258,1e-05,1.90536]
[1779081371199,64.56,76930.34,10.3,-0.01258,1e-05,1.90536]
[1779081371200,64.56,76930.34,10.3,-0.01258,1e-05,1.90536]
[1779081371275,64.56,76930.88,10.3,-0.01258,1e-05,1.90462]
[1779081376651,64.56,76931.32,10.3,-0.01257,1e-05,1.90377]
[1779081381686,64.56,76934.29,10.3,-0.01254,1e-05,1.90016]
[1779081386721,64.55,76925.67,10.3,-0.01261,1e-05,1.90854]
[1779081391939,64.55,76925.54,10.3,-0.01259,1e-05,1.90644]
[1779081398809,64.54,76914.21,10.3,-0.01269,1e-05,1.91835]
[1779081400205,64.54,76914.21,10.3,-0.01269,1e-05,1.91835]
[1779081400823,64.54,76913.87,10.3,-0.01269,1e-05,1.91854]
[1779081405861,64.56,76905.55,10.3,-0.01279,1e-05,1.93119]
[1779081410896,64.62,76896.27,10.3,-0.01294,1e-05,1.95051]
[1779081415931,64.65,76898.9,10.3,-0.01294,1e-05,1.95067]
[1779081420966,64.67,76893.98,10.3,-0.01301,1e-05,1.95932]
[1779081426001,64.69,76903.17,10.3,-0.01295,1e-05,1.95202]
[1779081431036,64.75,76913.11,10.3,-0.01293,1e-05,1.94929]
[1779081436071,64.77,76923.98,10.3,-0.01285,1e-05,1.94024]
[1779081441106,64.79,76916.23,10.3,-0.01295,1e-05,1.95208]
[1779081446142,64.81,76917.4,10.3,-0.01296,1e-05,1.95449]
[1779081451180,64.83,76911.86,10.3,-0.01302,1e-05,1.96189]
[1779081456323,64.86,76913.11,10.3,-0.01304,1e-05,1.96353]
[1779081462257,64.88,76914.0,10.3,-0.01306,1e-05,1.96616]
[1779081467292,64.9,76923.52,10.3,-0.013,1e-05,1.95851]
[1779081468831,64.91,76922.85,10.3,-0.01301,1e-05,1.95988]
[1779081474341,64.92,76911.59,10.3,-0.01313,1e-05,1.97501]
[1779081479376,64.94,76911.77,10.3,-0.01314,1e-05,1.97676]
[1779081484411,64.95,76909.49,10.3,-0.01317,1e-05,1.98127]
[1779081487583,64.95,76905.8,10.3,-0.01321,1e-05,1.98622]
[1779081487665,64.96,76905.1,10.3,-0.01322,1e-05,1.98739]
[1779081493474,64.95,76899.44,10.3,-0.01326,1e-05,1.99253]
[1779081497828,64.94,76896.01,10.3,-0.01329,1e-05,1.99577]
[1779081497909,64.94,76896.0,10.3,-0.01329,1e-05,1.99556]
[1779081498833,64.94,76896.0,10.3,-0.01329,1e-05,1.99556]
[1779081504551,64.97,76896.7,10.3,-0.01331,1e-05,1.99855]
[1779081509586,64.99,76895.93,10.3,-0.01334,1e-05,2.00215]
[1779081514623,65.0,76896.17,10.3,-0.01334,1e-05,2.00265]
[1779081519658,65.02,76896.54,10.3,-0.01336,1e-05,2.00488]
[1779081524693,65.04,76901.59,10.3,-0.01334,1e-05,2.00174]
[1779081529728,65.06,76908.98,10.3,-0.01329,1e-05,1.99595]
[1779081534763,65.08,76914.41,10.3,-0.01326,1e-05,1.99249]
[1779081539800,65.09,76926.94,10.3,-0.01317,1e-05,1.98106]
[1779081540408,65.09,76926.94,10.3,-0.01317,1e-05,1.98106]
[1779081545844,65.12,76927.08,10.3,-0.0132,1e-05,1.98429]
[1779081550937,65.13,76930.74,10.3,-0.01318,1e-05,1.98239]
[1779081556921,65.16,76929.93,10.3,-0.01322,1e-05,1.98719]
[1779081558842,65.16,76929.54,10.3,-0.01323,1e-05,1.98818]
[1779081563970,65.18,76936.82,10.3,-0.01318,1e-05,1.98256]
[1779081569006,65.19,76936.36,10.3,-0.0132,1e-05,1.98517]
[1779081574041,65.21,76938.83,10.3,-0.01318,1e-05,1.98255]
[1779081579077,65.22,76937.23,10.3,-0.01321,1e-05,1.98642]
[1779081584112,65.24,76938.24,10.3,-0.01322,1e-05,1.9873]
[1779081589147,65.25,76938.32,10.3,-0.01323,1e-05,1.98921]
[1779081594182,65.26,76945.22,10.3,-0.01319,1e-05,1.98339]
[1779081599217,65.28,76944.5,10.3,-0.01321,1e-05,1.9862]
[1779081604472,65.29,76954.04,10.3,-0.01314,1e-05,1.97743]
[1779081605259,65.29,76955.29,10.3,-0.01313,1e-05,1.97643]
[1779081610294,65.29,76962.67,10.3,-0.01306,1e-05,1.96698]
[1779081615329,65.28,76965.48,10.3,-0.01302,1e-05,1.96257]
[1779081615483,65.28,76965.48,10.3,-0.01302,1e-05,1.96257]
[1779081616336,65.28,76976.22,10.3,-0.01293,1e-05,1.9506]
[1779081621372,65.29,76983.34,10.3,-0.01289,1e-05,1.94512]
[1779081621657,65.29,76983.34,10.3,-0.01289,1e-05,1.94512]
[1779081622381,65.29,76982.46,10.3,-0.01289,1e-05,1.94608]
[1779081627199,65.29,76982.48,10.3,-0.01289,1e-05,1.94597]
[1779081627414,65.29,76981.82,10.3,-0.0129,1e-05,1.94668]
[1779081632449,65.27,76970.6,10.3,-0.01296,1e-05,1.95427]
[1779081637485,65.25,76971.09,10.3,-0.01293,1e-05,1.95068]
[1779081642521,65.23,76972.83,10.3,-0.0129,1e-05,1.94572]
[1779081647557,65.21,76962.86,10.3,-0.01296,1e-05,1.9538]
[1779081652592,65.19,76952.18,10.3,-0.01303,1e-05,1.96268]
[1779081657627,65.17,76952.64,10.3,-0.013,1e-05,1.95905]
[1779081662662,65.15,76959.56,10.3,-0.01292,1e-05,1.94829]
[1779081667697,65.13,76970.73,10.3,-0.0128,1e-05,1.93294]
[1779081671001,65.08,76979.1,10.3,-0.01268,1e-05,1.91755]
[1779081671281,65.08,76979.1,10.3,-0.01268,1e-05,1.91755]
[1779081671325,65.08,76979.1,10.3,-0.01268,1e-05,1.91755]
[1779081671507,65.08,76979.1,10.3,-0.01268,1e-05,1.91755]
[1779081677767,65.05,76986.55,10.3,-0.01258,1e-05,1.90522]
[1779081682802,65.04,76982.87,10.3,-0.0126,1e-05,1.9067]
[1779081687838,65.02,76971.34,10.3,-0.01267,1e-05,1.91681]
[1779081692873,65.0,76973.06,10.3,-0.01263,1e-05,1.91043]
[1779081697908,64.98,76980.95,10.3,-0.01254,1e-05,1.89922]
[1779081702943,64.9,76974.51,10.3,-0.01251,1e-05,1.89489]
[1779081707978,64.89,76967.92,10.3,-0.01255,1e-05,1.89959]
[1779081713014,64.87,76969.14,10.3,-0.01252,1e-05,1.89575]
[1779081718050,64.85,76970.54,10.3,-0.01249,1e-05,1.89177]
[1779081723085,64.83,76962.18,10.3,-0.01254,1e-05,1.89846]
[1779081728120,64.82,76961.82,10.3,-0.01252,1e-05,1.89637]
[1779081733155,64.8,76958.91,10.3,-0.01253,1e-05,1.89709]
[1779081738192,64.78,76958.46,10.3,-0.01251,1e-05,1.89514]
[1779081743227,64.77,76958.24,10.3,-0.0125,1e-05,1.89298]
[1779081748262,64.75,76957.41,10.3,-0.01249,1e-05,1.89153]
[1779081753298,64.73,76949.08,10.3,-0.01253,1e-05,1.89645]
[1779081758332,64.72,76949.82,10.3,-0.0125,1e-05,1.89323]
[1779081763367,64.7,76947.64,10.3,-0.0125,1e-05,1.89324]
[1779081768402,64.68,76947.51,10.3,-0.01249,1e-05,1.89101]
[1779081773437,64.67,76950.27,10.3,-0.01245,1e-05,1.88565]
[1779081778472,64.65,76965.45,10.3,-0.0123,1e-05,1.86682]
[1779081783507,64.63,76972.78,10.3,-0.01222,1e-05,1.85638]
[1779081788542,64.62,76972.1,10.3,-0.01221,1e-05,1.85509]
[1779081793577,64.61,76972.55,10.3,-0.01219,1e-05,1.85259]
[1779081798612,64.59,76979.26,10.3,-0.01212,1e-05,1.84337]
[1779081803648,64.58,76984.91,10.3,-0.01206,1e-05,1.8354]
[1779081808683,64.56,76982.45,10.3,-0.01206,1e-05,1.83619]
[1779081813718,64.55,76979.37,10.3,-0.01206,1e-05,1.83584]
[1779081816355,64.55,76975.52,10.3,-0.01209,1e-05,1.8396]
[1779081816459,64.55,76976.27,10.3,-0.01208,1e-05,1.83842]
[1779081817820,64.54,76976.32,10.3,-0.01208,1e-05,1.83799]
[1779081817916,64.54,76975.88,10.3,-0.01209,1e-05,1.83851]
[1779081823791,64.53,76973.3,10.3,-0.01209,1e-05,1.83904]
[1779081828829,64.51,76968.48,10.3,-0.01212,1e-05,1.84233]
[1779081833864,64.5,76967.43,10.3,-0.01211,1e-05,1.84157]
[1779081838899,64.49,76960.98,10.3,-0.01215,1e-05,1.84661]
[1779081843934,64.47,76961.81,10.3,-0.01213,1e-05,1.84381]
[1779081848969,64.46,76961.82,10.3,-0.01211,1e-05,1.84192]
[1779081854004,64.45,76962.21,10.3,-0.0121,1e-05,1.83964]
[1779081859042,64.44,76971.2,10.3,-0.01201,1e-05,1.82821]
[1779081864077,64.42,76971.12,10.3,-0.012,1e-05,1.82657]
[1779081869112,64.41,76972.77,10.3,-0.01197,1e-05,1.82309]
[1779081875154,64.4,76971.89,10.3,-0.01195,1e-05,1.82023]
[1779081880189,64.39,76979.19,10.3,-0.01188,1e-05,1.81084]
[1779081885224,64.37,76989.25,10.3,-0.01178,1e-05,1.79865]
[1779081890259,64.36,76989.38,10.3,-0.01177,1e-05,1.79708]
[1779081895294,64.35,76989.96,10.3,-0.01176,1e-05,1.79505]
[1779081900329,64.34,76988.57,10.3,-0.01176,1e-05,1.79511]
[1779081905364,64.33,76984.72,10.3,-0.01178,1e-05,1.79776]
[1779081910399,64.32,76983.71,10.3,-0.01178,1e-05,1.79741]
[1779081915434,64.31,76979.18,10.3,-0.0118,1e-05,1.80081]
[1779081920469,64.3,76986.01,10.3,-0.01174,1e-05,1.79217]
[1779081925504,64.29,76987.14,10.3,-0.01172,1e-05,1.78963]
[1779081930763,64.29,76987.08,10.3,-0.01171,1e-05,1.78864]
[1779081937051,64.27,76982.29,10.3,-0.01172,1e-05,1.79011]
[1779081942052,64.26,76973.98,10.3,-0.01178,1e-05,1.79756]
[1779081943940,64.26,76970.03,10.3,-0.01181,1e-05,1.80093]
[1779081944637,64.26,76967.68,10.3,-0.01183,1e-05,1.80356]
[1779081945091,64.26,76967.68,10.3,-0.01183,1e-05,1.80356]
[1779081945644,64.26,76967.29,10.3,-0.01183,1e-05,1.80398]
[1779081950683,64.25,76966.96,10.3,-0.01182,1e-05,1.80263]
[1779081955718,64.24,76966.29,10.3,-0.01181,1e-05,1.80191]
[1779081960753,64.23,76967.54,10.3,-0.01179,1e-05,1.79916]
[1779081965788,64.22,76975.86,10.3,-0.01172,1e-05,1.78898]
[1779081970834,64.21,76978.73,10.3,-0.01168,1e-05,1.78464]
[1779081971333,64.21,76978.73,10.3,-0.01168,1e-05,1.78464]
[1779081971365,64.21,76978.73,10.3,-0.01168,1e-05,1.78464]
[1779081971518,64.21,76978.73,10.3,-0.01168,1e-05,1.78464]
[1779081971531,64.21,76978.73,10.3,-0.01168,1e-05,1.78464]
[1779081980905,64.19,76973.34,10.3,-0.01171,1e-05,1.7877]
[1779081985940,64.18,76973.18,10.3,-0.0117,1e-05,1.78653]
[1779081990975,64.17,76978.2,10.3,-0.01165,1e-05,1.77991]
[1779081992989,64.17,76991.26,10.3,-0.01153,1e-05,1.76396]
[1779081998026,64.16,76990.03,10.3,-0.01153,1e-05,1.76413]
[1779082003061,64.15,76990.87,10.3,-0.01151,1e-05,1.76214]
[1779082008096,64.14,76996.65,10.3,-0.01146,1e-05,1.75504]
[1779082013131,64.14,76997.53,10.3,-0.01144,1e-05,1.75312]
[1779082018166,64.13,76997.32,10.3,-0.01144,1e-05,1.75234]
[1779082023205,64.12,76998.63,10.3,-0.01142,1e-05,1.75]
[1779082028239,64.11,77000.6,10.3,-0.0114,1e-05,1.74701]
[1779082033274,64.11,77004.6,10.3,-0.01136,1e-05,1.74198]
[1779082038309,64.1,77004.29,10.3,-0.01135,1e-05,1.74141]
[1779082043344,64.1,77002.62,10.3,-0.01136,1e-05,1.74225]
[1779082048379,64.09,77008.69,10.3,-0.01131,1e-05,1.73511]
[1779082053414,64.08,77012.43,10.3,-0.01126,1e-05,1.7287]
[1779082058449,64.08,77012.07,10.3,-0.01126,1e-05,1.7283]
[1779082063484,64.07,77015.04,10.3,-0.01123,1e-05,1.72448]
[1779082068519,64.07,77014.65,10.3,-0.01123,1e-05,1.72412]
[1779082073554,64.06,77012.76,10.3,-0.01123,1e-05,1.7253]
[1779082078589,64.06,77013.72,10.3,-0.01122,1e-05,1.72354]
[1779082083624,64.05,77012.1,10.3,-0.01123,1e-05,1.72445]
[1779082088659,64.04,77012.86,10.3,-0.01122,1e-05,1.72289]
[1779082093694,64.04,77016.16,10.3,-0.01118,1e-05,1.71874]
[1779082098729,64.03,77014.54,10.3,-0.01119,1e-05,1.71968]
[1779082103764,64.03,77006.39,10.3,-0.01125,1e-05,1.7273]
[1779082108799,64.02,77007.32,10.3,-0.01124,1e-05,1.72553]
[1779082113835,64.01,77006.89,10.3,-0.01122,1e-05,1.7233]
[1779082118871,64.01,77002.99,10.3,-0.01125,1e-05,1.72656]
[1779082123906,64.0,76997.02,10.3,-0.01129,1e-05,1.7319]
[1779082128941,64.0,76997.09,10.3,-0.01128,1e-05,1.73101]
[1779082133976,63.99,76995.29,10.3,-0.01129,1e-05,1.73206]
[1779082139011,63.99,76994.43,10.3,-0.01129,1e-05,1.73216]
[1779082144046,63.98,76993.24,10.3,-0.01129,1e-05,1.73261]
[1779082149081,63.97,76996.73,10.3,-0.01126,1e-05,1.72824]
[1779082154123,63.97,76996.77,10.3,-0.01126,1e-05,1.72746]
[1779082160165,63.96,76996.26,10.3,-0.01125,1e-05,1.72713]
[1779082165201,63.96,76992.12,10.3,-0.01128,1e-05,1.73068]
[1779082170236,63.95,76990.09,10.3,-0.01129,1e-05,1.73202]
[1779082175818,63.95,76989.78,10.3,-0.01128,1e-05,1.73]
[1779082181313,63.94,76986.5,10.3,-0.0113,1e-05,1.73236]
[1779082186348,63.94,76985.31,10.3,-0.0113,1e-05,1.73283]
[1779082191383,63.93,76984.81,10.3,-0.0113,1e-05,1.73259]
[1779082196418,63.92,76987.09,10.3,-0.01127,1e-05,1.72949]
[1779082201454,63.92,76996.73,10.3,-0.01119,1e-05,1.71886]
[1779082207202,63.92,77007.81,10.3,-0.0111,1e-05,1.70695]
[1779082212531,63.91,77008.98,10.3,-0.01109,1e-05,1.70512]
[1779082215552,63.91,77024.09,10.3,-0.01097,1e-05,1.68945]
[1779082220587,63.91,77013.96,10.3,-0.01104,1e-05,1.69936]
[1779082225622,63.9,77012.08,10.3,-0.01106,1e-05,1.7008]
[1779082230657,63.9,77006.44,10.3,-0.0111,1e-05,1.70604]
[1779082235692,63.89,77008.44,10.3,-0.01107,1e-05,1.70177]
[1779082240727,63.89,77008.21,10.3,-0.01106,1e-05,1.70152]
[1779082245762,63.89,77011.46,10.3,-0.01103,1e-05,1.69774]
[1779082250797,63.88,77015.79,10.3,-0.011,1e-05,1.69291]
[1779082255832,63.88,77014.37,10.3,-0.01101,1e-05,1.69396]
[1779082260867,63.88,77007.59,10.3,-0.01106,1e-05,1.70047]
[1779082265902,63.88,77006.35,10.3,-0.01106,1e-05,1.70129]
[1779082270937,63.87,77004.2,10.3,-0.01108,1e-05,1.70304]
[1779082271375,63.87,77004.2,10.3,-0.01108,1e-05,1.70304]
[1779082271399,63.87,77004.2,10.3,-0.01108,1e-05,1.70304]
[1779082271539,63.87,77004.2,10.3,-0.01108,1e-05,1.70304]
[1779082271572,63.87,77004.2,10.3,-0.01108,1e-05,1.70304]
[1779082274876,63.87,77003.29,10.3,-0.01108,1e-05,1.70371]
[1779082274965,63.87,77001.46,10.3,-0.01109,1e-05,1.70549]
[1779082276698,63.87,77000.77,10.3,-0.0111,1e-05,1.70611]
[1779082277043,63.87,77000.77,10.3,-0.0111,1e-05,1.70611]
[1779082277108,63.87,77001.26,10.3,-0.0111,1e-05,1.70583]
[1779082277748,63.87,77001.26,10.3,-0.0111,1e-05,1.70583]
[1779082277986,63.87,76994.08,10.3,-0.01115,1e-05,1.71319]
[1779082279711,63.87,76988.97,10.3,-0.0112,1e-05,1.71876]
[1779082280000,63.88,76986.72,10.3,-0.01122,1e-05,1.72137]
[1779082281729,63.87,76984.52,10.3,-0.01123,1e-05,1.72352]
[1779082287050,63.87,76982.76,10.3,-0.01124,1e-05,1.72444]
[1779082292088,63.86,76980.49,10.3,-0.01124,1e-05,1.72437]
[1779082297123,63.86,76989.28,10.3,-0.01117,1e-05,1.71464]
[1779082302158,63.85,76991.55,10.3,-0.01114,1e-05,1.71172]
[1779082302295,63.85,76991.55,10.3,-0.01114,1e-05,1.71172]
[1779082308200,63.85,76992.09,10.3,-0.01114,1e-05,1.71047]
[1779082313235,63.84,76992.72,10.3,-0.01113,1e-05,1.70925]
[1779082318270,63.84,76990.05,10.3,-0.01114,1e-05,1.71142]
[1779082323305,63.84,76982.49,10.3,-0.0112,1e-05,1.71858]
[1779082328341,63.83,76993.54,10.3,-0.01111,1e-05,1.70665]
[1779082330923,63.83,76993.65,10.3,-0.0111,1e-05,1.70633]
[1779082331149,63.83,76993.65,10.3,-0.0111,1e-05,1.70633]
[1779082338414,63.82,76984.93,10.3,-0.01117,1e-05,1.71434]
[1779082343451,63.82,76990.14,10.3,-0.01112,1e-05,1.70843]
[1779082345769,63.82,76993.33,10.3,-0.01109,1e-05,1.70505]
[1779082351507,63.81,77002.71,10.3,-0.01101,1e-05,1.69315]
[1779082353912,63.81,77001.91,10.3,-0.01101,1e-05,1.69389]
[1779082355102,63.81,77001.07,10.3,-0.01102,1e-05,1.69466]
[1779082355213,63.81,77001.07,10.3,-0.01102,1e-05,1.69466]
[1779082356512,63.81,76994.08,10.3,-0.01107,1e-05,1.70162]
[1779082361580,63.81,76999.72,10.3,-0.01102,1e-05,1.69535]
[1779082363799,63.81,77000.12,10.3,-0.01102,1e-05,1.69486]
[1779082369636,63.8,76991.15,10.3,-0.01108,1e-05,1.70338]
[1779082374671,63.8,76991.5,10.3,-0.01108,1e-05,1.70254]
[1779082379706,63.8,76985.78,10.3,-0.01112,1e-05,1.70793]
[1779082384741,63.79,76985.14,10.3,-0.01112,1e-05,1.7081]
[1779082389776,63.79,76985.58,10.3,-0.01111,1e-05,1.70717]
[1779082394811,63.79,76996.93,10.3,-0.01102,1e-05,1.69515]
[1779082398999,63.78,76997.48,10.3,-0.01102,1e-05,1.69438]
[1779082404881,63.78,76994.27,10.3,-0.01104,1e-05,1.69714]
[1779082409916,63.78,76996.71,10.3,-0.01102,1e-05,1.69428]
[1779082415958,63.77,76996.73,10.3,-0.011,1e-05,1.69211]
[1779082420993,63.77,76994.83,10.3,-0.01101,1e-05,1.69369]
[1779082426044,63.77,76995.13,10.3,-0.01101,1e-05,1.69301]
[1779082429988,63.77,76995.5,10.3,-0.011,1e-05,1.69242]
[1779082435107,63.76,76981.68,10.3,-0.01111,1e-05,1.70609]
[1779082440143,63.76,76980.9,10.3,-0.01111,1e-05,1.70642]
[1779082445177,63.76,76981.48,10.3,-0.0111,1e-05,1.70536]
[1779082450213,63.75,76988.87,10.3,-0.01104,1e-05,1.69736]
[1779082455247,63.75,76988.97,10.3,-0.01104,1e-05,1.69687]
[1779082461289,63.75,76989.97,10.3,-0.01103,1e-05,1.69532]
[1779082466324,63.74,76991.08,10.3,-0.01102,1e-05,1.69381]
[1779082473373,63.74,76990.8,10.3,-0.011,1e-05,1.69188]
[1779082478408,63.74,76987.48,10.3,-0.01103,1e-05,1.6949]
[1779082483443,63.74,76985.64,10.3,-0.01104,1e-05,1.6964]
[1779082488478,63.73,76981.04,10.3,-0.01107,1e-05,1.70068]
[1779082493513,63.73,76975.78,10.3,-0.01111,1e-05,1.70563]
[1779082498548,63.73,76973.89,10.3,-0.01112,1e-05,1.70708]
[1779082503585,63.72,76966.47,10.3,-0.01117,1e-05,1.71418]
[1779082508620,63.72,76955.16,10.3,-0.01126,1e-05,1.72525]
[1779082513655,63.71,76949.75,10.3,-0.0113,1e-05,1.73016]
[1779082518690,63.71,76950.42,10.3,-0.01129,1e-05,1.72878]
[1779082523725,63.7,76947.82,10.3,-0.0113,1e-05,1.73082]
[1779082528761,63.7,76951.01,10.3,-0.01127,1e-05,1.72685]
[1779082533796,63.69,76960.08,10.3,-0.01118,1e-05,1.71515]
[1779082534529,63.69,76960.08,10.3,-0.01118,1e-05,1.71515]
[1779082539838,63.69,76957.09,10.3,-0.0112,1e-05,1.71757]
[1779082544873,63.68,76958.71,10.3,-0.01119,1e-05,1.71531]
[1779082549908,63.68,76958.11,10.3,-0.01119,1e-05,1.71534]
[1779082554943,63.68,76961.95,10.3,-0.01115,1e-05,1.7108]
[1779082559978,63.67,76955.23,10.3,-0.0112,1e-05,1.71716]
[1779082565015,63.67,76956.31,10.3,-0.01119,1e-05,1.71544]
[1779082570056,63.66,76974.4,10.3,-0.01104,1e-05,1.69634]
[1779082571403,63.66,76974.4,10.3,-0.01104,1e-05,1.69634]
[1779082571438,63.66,76974.4,10.3,-0.01104,1e-05,1.69634]
[1779082571593,63.66,76981.4,10.3,-0.01099,1e-05,1.68904]
[1779082571619,63.66,76981.4,10.3,-0.01099,1e-05,1.68904]
[1779082578265,63.66,76981.29,10.3,-0.01098,1e-05,1.68888]
[1779082585160,63.66,76994.13,10.3,-0.01088,1e-05,1.67533]
[1779082590195,63.65,76991.63,10.3,-0.0109,1e-05,1.67764]
[1779082595230,63.65,76989.01,10.3,-0.01091,1e-05,1.67837]
[1779082600265,63.65,76985.47,10.3,-0.01093,1e-05,1.68174]
[1779082605304,63.65,76982.8,10.3,-0.01095,1e-05,1.68422]
[1779082610339,63.65,76981.01,10.3,-0.01096,1e-05,1.68578]
[1779082615374,63.65,76981.25,10.3,-0.01096,1e-05,1.68527]
[1779082620409,63.64,76980.6,10.3,-0.01096,1e-05,1.68568]
[1779082625444,63.64,76983.76,10.3,-0.01094,1e-05,1.68218]
[1779082630480,63.64,76984.26,10.3,-0.01093,1e-05,1.68145]
[1779082635515,63.64,76983.17,10.3,-0.01094,1e-05,1.68235]
[1779082640550,63.64,76986.9,10.3,-0.01091,1e-05,1.67837]
[1779082645585,63.64,76977.1,10.3,-0.01098,1e-05,1.68812]
[1779082650621,63.63,76977.67,10.3,-0.01097,1e-05,1.68727]
[1779082655655,63.63,76974.63,10.3,-0.01099,1e-05,1.68839]
[1779082660690,63.63,76975.55,10.3,-0.01098,1e-05,1.68714]
[1779082665725,63.63,76968.2,10.3,-0.01103,1e-05,1.6943]
[1779082671767,63.62,76967.64,10.3,-0.01103,1e-05,1.69441]
[1779082676802,63.62,76961.62,10.3,-0.01108,1e-05,1.70018]
[1779082681837,63.62,76958.53,10.3,-0.0111,1e-05,1.70289]
[1779082686872,63.61,76954.57,10.3,-0.01112,1e-05,1.70649]
[1779082691907,63.61,76952.03,10.3,-0.01114,1e-05,1.70861]
[1779082699963,63.6,76953.07,10.3,-0.01113,1e-05,1.70678]
[1779082704998,63.6,76952.7,10.3,-0.01113,1e-05,1.70671]
[1779082710033,63.6,76951.82,10.3,-0.01113,1e-05,1.70716]
[1779082715070,63.6,76952.25,10.3,-0.01111,1e-05,1.70456]
[1779082721112,63.59,76952.63,10.3,-0.01111,1e-05,1.70367]
[1779082728422,63.59,76952.71,10.3,-0.0111,1e-05,1.70334]
[1779082731182,63.59,76967.58,10.3,-0.01098,1e-05,1.68756]
[1779082735677,63.58,76969.46,10.3,-0.01097,1e-05,1.68549]
[1779082736275,63.58,76970.26,10.3,-0.01096,1e-05,1.68458]
[1779082737332,63.58,76970.26,10.3,-0.01096,1e-05,1.68458]
[1779082737408,63.59,76969.47,10.3,-0.01097,1e-05,1.68574]
[1779082743324,63.58,76964.52,10.3,-0.011,1e-05,1.69046]
[1779082748360,63.58,76960.78,10.3,-0.01103,1e-05,1.69395]
[1779082753395,63.58,76967.21,10.3,-0.01098,1e-05,1.68706]
[1779082758430,63.58,76967.32,10.3,-0.01098,1e-05,1.68666]
[1779082763760,63.57,76969.12,10.3,-0.01096,1e-05,1.68455]
[1779082769507,63.57,76968.81,10.3,-0.01096,1e-05,1.68454]
[1779082774542,63.57,76969.19,10.3,-0.01094,1e-05,1.68218]
[1779082779579,63.57,76970.04,10.3,-0.01094,1e-05,1.68102]
[1779082784618,63.57,76970.24,10.3,-0.01093,1e-05,1.68057]
[1779082789654,63.56,76966.89,10.3,-0.01096,1e-05,1.68374]
[1779082794690,63.56,76973.62,10.3,-0.0109,1e-05,1.67667]
[1779082799725,63.56,76976.01,10.3,-0.01088,1e-05,1.67406]
[1779082804760,63.56,76959.17,10.3,-0.01101,1e-05,1.69102]
[1779082809795,63.56,76951.14,10.3,-0.01107,1e-05,1.6989]
[1779082815813,63.55,76943.62,10.3,-0.01113,1e-05,1.70619]
[1779082820872,63.55,76953.98,10.3,-0.01104,1e-05,1.69506]
[1779082826823,63.55,76963.93,10.3,-0.01096,1e-05,1.6846]
[1779082831949,63.55,76964.0,10.3,-0.01095,1e-05,1.68251]
[1779082836984,63.55,76964.23,10.3,-0.01095,1e-05,1.68203]
[1779082837835,63.55,76964.23,10.3,-0.01095,1e-05,1.68203]
[1779082843026,63.54,76965.09,10.3,-0.01094,1e-05,1.68088]
[1779082848061,63.54,76968.69,10.3,-0.01091,1e-05,1.67701]
[1779082853096,63.54,76966.04,10.3,-0.01093,1e-05,1.67949]
[1779082858465,63.54,76967.75,10.3,-0.01091,1e-05,1.67757]
[1779082858640,63.54,76967.75,10.3,-0.01091,1e-05,1.67757]
[1779082864173,63.54,76948.57,10.3,-0.01106,1e-05,1.69679]
[1779082869208,63.53,76945.74,10.3,-0.01108,1e-05,1.69929]
[1779082871449,63.53,76946.19,10.3,-0.01107,1e-05,1.69874]
[1779082871567,63.53,76946.19,10.3,-0.01107,1e-05,1.69874]
[1779082871643,63.53,76946.19,10.3,-0.01107,1e-05,1.69874]
[1779082872154,63.53,76945.87,10.3,-0.01108,1e-05,1.69899]
[1779082877264,63.53,76937.24,10.3,-0.01114,1e-05,1.70731]
[1779082882299,63.52,76936.83,10.3,-0.01114,1e-05,1.70722]
[1779082885320,63.52,76913.46,10.3,-0.01132,1e-05,1.73111]
[1779082890355,63.52,76904.96,10.3,-0.01139,1e-05,1.73921]
[1779082895390,63.51,76905.35,10.3,-0.01136,1e-05,1.73625]
[1779082900526,63.5,76905.94,10.3,-0.01135,1e-05,1.73482]
[1779082905565,63.5,76913.34,10.3,-0.01129,1e-05,1.72633]
[1779082910596,63.49,76902.77,10.3,-0.01137,1e-05,1.73659]
[1779082913617,63.49,76888.4,10.3,-0.01148,1e-05,1.75114]
[1779082918545,63.48,76889.46,10.3,-0.01147,1e-05,1.74925]
[1779082918652,63.48,76889.77,10.3,-0.01146,1e-05,1.74873]
[1779082923688,63.5,76890.32,10.3,-0.01148,1e-05,1.75092]
[1779082928724,63.52,76888.89,10.3,-0.01151,1e-05,1.75519]
[1779082933759,63.54,76888.7,10.3,-0.01153,1e-05,1.75813]
[1779082938794,63.56,76890.35,10.3,-0.01154,1e-05,1.75911]
[1779082943830,63.58,76892.04,10.3,-0.01155,1e-05,1.76058]
[1779082948865,63.6,76893.41,10.3,-0.01156,1e-05,1.76184]
[1779082953900,63.62,76893.66,10.3,-0.01157,1e-05,1.76251]
[1779082955967,63.63,76892.99,10.3,-0.01158,1e-05,1.76375]
[1779082956180,63.63,76892.99,10.3,-0.01158,1e-05,1.76375]
[1779082956923,63.63,76865.33,10.3,-0.01181,1e-05,1.79375]
[1779082957194,63.63,76865.33,10.3,-0.01181,1e-05,1.79375]
[1779082958246,63.69,76858.67,10.3,-0.01193,1e-05,1.80932]
[1779082958846,63.69,76858.67,10.3,-0.01193,1e-05,1.80932]
[1779082958939,63.7,76854.58,10.3,-0.01197,1e-05,1.81459]
[1779082963974,63.72,76855.11,10.3,-0.01199,1e-05,1.8171]
[1779082969927,63.73,76854.7,10.3,-0.012,1e-05,1.8193]
[1779082975051,63.75,76857.58,10.3,-0.012,1e-05,1.81921]
[1779082980086,63.77,76861.26,10.3,-0.01199,1e-05,1.81741]
[1779082985121,63.78,76866.34,10.3,-0.01196,1e-05,1.81411]
[1779082990156,63.8,76867.89,10.3,-0.01197,1e-05,1.81462]
[1779082995191,63.81,76874.0,10.3,-0.01193,1e-05,1.81019]
[1779083000226,63.83,76886.16,10.3,-0.01185,1e-05,1.79937]
[1779083005261,63.84,76881.79,10.3,-0.0119,1e-05,1.80635]
[1779083010296,63.86,76882.5,10.3,-0.01191,1e-05,1.80783]
[1779083015331,63.88,76885.0,10.3,-0.0119,1e-05,1.8056]
[1779083021375,63.9,76884.94,10.3,-0.01192,1e-05,1.8084]
[1779083026410,63.91,76885.48,10.3,-0.01193,1e-05,1.81008]
[1779083027459,63.91,76885.48,10.3,-0.01193,1e-05,1.81008]
[1779083027494,63.91,76895.17,10.3,-0.01185,1e-05,1.80014]
[1779083028957,63.91,76895.17,10.3,-0.01185,1e-05,1.80014]
[1779083029014,63.92,76910.78,10.3,-0.01173,1e-05,1.78434]
[1779083034471,63.95,76919.24,10.3,-0.01169,1e-05,1.77875]
[1779083039506,63.96,76928.47,10.3,-0.01163,1e-05,1.77153]
[1779083044541,63.98,76933.47,10.3,-0.01161,1e-05,1.76888]
[1779083049576,64.0,76932.38,10.3,-0.01164,1e-05,1.77263]
[1779083054611,64.02,76931.62,10.3,-0.01166,1e-05,1.77598]
[1779083056063,64.02,76931.62,10.3,-0.01166,1e-05,1.77598]
[1779083056625,64.03,76931.91,10.3,-0.01167,1e-05,1.77668]
[1779083061660,64.02,76922.04,10.3,-0.01174,1e-05,1.7859]
[1779083066695,64.01,76922.78,10.3,-0.01173,1e-05,1.78384]
[1779083071731,64.0,76919.28,10.3,-0.01173,1e-05,1.7845]
[1779083074755,63.99,76899.47,10.3,-0.01189,1e-05,1.80484]
[1779083076766,63.99,76881.0,10.3,-0.01204,1e-05,1.82411]
[1779083081801,63.98,76878.74,10.3,-0.01205,1e-05,1.8249]
[1779083085832,63.97,76863.67,10.3,-0.01216,1e-05,1.83989]
[1779083090867,63.96,76864.38,10.3,-0.01214,1e-05,1.83733]
[1779083095902,63.94,76867.3,10.3,-0.01211,1e-05,1.8324]
[1779083100937,63.93,76866.74,10.3,-0.0121,1e-05,1.83125]
[1779083102524,63.93,76866.35,10.3,-0.0121,1e-05,1.83133]
[1779083102951,63.93,76866.19,10.3,-0.0121,1e-05,1.83115]
[1779083105972,63.93,76851.04,10.3,-0.01224,1e-05,1.84888]
[1779083111007,63.95,76862.43,10.3,-0.01215,1e-05,1.83839]
[1779083116044,63.96,76861.28,10.3,-0.01218,1e-05,1.84158]
[1779083121079,63.98,76862.87,10.3,-0.01218,1e-05,1.84175]
[1779083126114,63.99,76863.68,10.3,-0.01219,1e-05,1.84277]
[1779083131150,64.0,76863.24,10.3,-0.0122,1e-05,1.84369]
[1779083136189,64.02,76863.57,10.3,-0.01221,1e-05,1.8452]
[1779083142231,64.03,76863.57,10.3,-0.01222,1e-05,1.84743]
[1779083147266,64.05,76862.98,10.3,-0.01224,1e-05,1.8499]
[1779083153308,64.06,76863.04,10.3,-0.01226,1e-05,1.852]
[1779083158343,64.07,76862.46,10.3,-0.01228,1e-05,1.85443]
[1779083163378,64.09,76864.57,10.3,-0.01227,1e-05,1.85389]
[1779083168413,64.1,76875.03,10.3,-0.0122,1e-05,1.84426]
[1779083173448,64.11,76875.29,10.3,-0.01221,1e-05,1.84583]
[1779083179301,64.12,76875.16,10.3,-0.01222,1e-05,1.84747]
[1779083184525,64.14,76886.04,10.3,-0.01215,1e-05,1.83834]
[1779083189560,64.15,76886.24,10.3,-0.01216,1e-05,1.84009]
[1779083192529,64.16,76886.12,10.3,-0.01216,1e-05,1.83919]
[1779083192630,64.16,76886.12,10.3,-0.01216,1e-05,1.83958]
[1779083198623,64.15,76889.38,10.3,-0.01212,1e-05,1.8339]
[1779083200702,64.15,76889.32,10.3,-0.01212,1e-05,1.83361]
[1779083200920,64.15,76889.32,10.3,-0.01212,1e-05,1.83361]
[1779083201056,64.15,76889.32,10.3,-0.01212,1e-05,1.83361]
[1779083201110,64.15,76889.32,10.3,-0.01212,1e-05,1.83361]
[1779083201111,64.15,76889.32,10.3,-0.01212,1e-05,1.83361]
[1779083201157,64.15,76889.32,10.3,-0.01212,1e-05,1.83361]
[1779083201141,64.14,76889.55,10.3,-0.01211,1e-05,1.83302]
[1779083202094,64.14,76889.55,10.3,-0.01211,1e-05,1.83302]
[1779083202221,64.14,76889.55,10.3,-0.01211,1e-05,1.83302]
[1779083202097,64.14,76908.91,10.3,-0.01195,1e-05,1.81223]
[1779083202701,64.14,76908.91,10.3,-0.01195,1e-05,1.81223]
[1779083203500,64.14,76912.96,10.3,-0.01192,1e-05,1.808]
[1779083203502,64.14,76912.96,10.3,-0.01192,1e-05,1.808]
[1779083203615,64.14,76912.96,10.3,-0.01192,1e-05,1.808]
[1779083203660,64.14,76913.61,10.3,-0.01191,1e-05,1.80743]
[1779083204498,64.14,76913.61,10.3,-0.01191,1e-05,1.80743]
[1779083209702,64.13,76910.58,10.3,-0.01192,1e-05,1.80888]
[1779083216752,64.12,76903.65,10.3,-0.01197,1e-05,1.81417]
[1779083221786,64.11,76900.21,10.3,-0.01198,1e-05,1.81632]
[1779083226821,64.09,76899.63,10.3,-0.01198,1e-05,1.81538]
[1779083231856,64.08,76906.85,10.3,-0.0119,1e-05,1.8061]
[1779083236891,64.07,76919.61,10.3,-0.01179,1e-05,1.79108]
[1779083241926,64.06,76918.73,10.3,-0.01179,1e-05,1.79069]
[1779083246961,64.06,76920.59,10.3,-0.01176,1e-05,1.78741]
[1779083251996,64.05,76929.28,10.3,-0.01167,1e-05,1.7752]
[1779083257031,64.04,76931.29,10.3,-0.01164,1e-05,1.77191]
[1779083262066,64.03,76939.56,10.3,-0.01157,1e-05,1.76209]
[1779083267102,64.02,76940.26,10.3,-0.01155,1e-05,1.76031]
[1779083270955,64.02,76940.0,10.3,-0.01155,1e-05,1.75995]
[1779083276165,64.01,76934.49,10.3,-0.01159,1e-05,1.76448]
[1779083281200,64.0,76934.14,10.3,-0.01158,1e-05,1.76377]
[1779083283239,64.0,76930.5,10.3,-0.01161,1e-05,1.76738]
[1779083288249,63.99,76927.35,10.3,-0.01162,1e-05,1.76936]
[1779083293284,63.98,76929.69,10.3,-0.0116,1e-05,1.76577]
[1779083297912,63.98,76932.79,10.3,-0.01156,1e-05,1.76164]
[1779083299189,63.97,76932.0,10.3,-0.01157,1e-05,1.76206]
[1779083299715,63.97,76927.93,10.3,-0.0116,1e-05,1.76613]
[1779083300617,63.97,76927.93,10.3,-0.0116,1e-05,1.76613]
[1779083307240,63.96,76923.35,10.3,-0.01163,1e-05,1.76965]
[1779083307304,63.96,76923.2,10.3,-0.01163,1e-05,1.76958]
[1779083314431,63.98,76915.13,10.3,-0.01171,1e-05,1.77968]
[1779083319467,64.0,76912.03,10.3,-0.01175,1e-05,1.78544]
[1779083324502,64.02,76911.67,10.3,-0.01177,1e-05,1.78823]
[1779083329537,64.04,76913.83,10.3,-0.01177,1e-05,1.78829]
[1779083334572,64.05,76906.69,10.3,-0.01185,1e-05,1.79819]
[1779083339607,64.07,76905.55,10.3,-0.01187,1e-05,1.80162]
[1779083342829,64.07,76905.31,10.3,-0.01188,1e-05,1.80275]
[1779083342912,64.08,76904.1,10.3,-0.0119,1e-05,1.80448]
[1779083343645,64.08,76904.1,10.3,-0.0119,1e-05,1.80448]
[1779083343746,64.07,76904.06,10.3,-0.01189,1e-05,1.80421]
[1779083345269,64.07,76904.06,10.3,-0.01189,1e-05,1.80421]
[1779083345370,64.08,76904.07,10.3,-0.0119,1e-05,1.80463]
[1779083350411,64.07,76895.65,10.3,-0.01196,1e-05,1.8128]
[1779083350684,64.07,76895.53,10.3,-0.01196,1e-05,1.81259]
[1779083355719,64.08,76884.24,10.3,-0.01207,1e-05,1.82681]
[1779083360754,64.1,76882.59,10.3,-0.0121,1e-05,1.83055]
[1779083365789,64.11,76882.07,10.3,-0.01212,1e-05,1.83306]
[1779083370824,64.13,76883.2,10.3,-0.01212,1e-05,1.83377]
[1779083372543,64.13,76884.82,10.3,-0.0121,1e-05,1.83059]
[1779083377873,64.14,76888.48,10.3,-0.01209,1e-05,1.82901]
[1779083382908,64.16,76891.84,10.3,-0.01208,1e-05,1.82738]
[1779083386280,64.16,76892.16,10.3,-0.01208,1e-05,1.82783]
[1779083389337,64.17,76902.31,10.3,-0.012,1e-05,1.8181]
[1779083390153,64.18,76903.22,10.3,-0.012,1e-05,1.81796]
[1779083395999,64.16,76902.7,10.3,-0.01199,1e-05,1.8165]
[1779083401034,64.15,76904.86,10.3,-0.01196,1e-05,1.81253]
[1779083407076,64.14,76904.77,10.3,-0.01195,1e-05,1.81067]
[1779083414125,64.12,76904.57,10.3,-0.01193,1e-05,1.80864]
[1779083419160,64.11,76902.66,10.3,-0.01193,1e-05,1.8091]
[1779083424195,64.1,76904.21,10.3,-0.01191,1e-05,1.80587]
[1779083429230,64.09,76904.0,10.3,-0.0119,1e-05,1.80456]
[1779083434265,64.08,76904.03,10.3,-0.01188,1e-05,1.80122]
[1779083439300,64.07,76904.13,10.3,-0.01186,1e-05,1.79963]
[1779083444335,64.06,76903.44,10.3,-0.01186,1e-05,1.7989]
[1779083449370,64.05,76903.39,10.3,-0.01185,1e-05,1.7975]
[1779083454406,64.04,76903.46,10.3,-0.01184,1e-05,1.79599]
[1779083459441,64.03,76902.74,10.3,-0.01183,1e-05,1.79533]
[1779083464477,64.02,76901.6,10.3,-0.01183,1e-05,1.79514]
[1779083470523,64.01,76902.04,10.3,-0.01181,1e-05,1.79299]
[1779083476322,64.0,76898.84,10.3,-0.01183,1e-05,1.79501]
[1779083476423,63.99,76893.94,10.3,-0.01187,1e-05,1.79997]
[1779083477491,63.99,76893.94,10.3,-0.01187,1e-05,1.79997]
[1779083486635,64.03,76887.48,10.3,-0.01196,1e-05,1.81179]
[1779083491801,64.04,76874.26,10.3,-0.01208,1e-05,1.82772]
[1779083497712,64.06,76872.97,10.3,-0.0121,1e-05,1.8301]
[1779083498600,64.06,76872.97,10.3,-0.0121,1e-05,1.8301]
[1779083504052,64.07,76870.06,10.3,-0.01214,1e-05,1.8352]
[1779083509796,64.09,76865.55,10.3,-0.0122,1e-05,1.84279]
[1779083514831,64.11,76867.65,10.3,-0.0122,1e-05,1.84237]
[1779083519871,64.12,76866.07,10.3,-0.01223,1e-05,1.84598]
[1779083524906,64.13,76865.73,10.3,-0.01224,1e-05,1.84819]
[1779083529941,64.14,76867.62,10.3,-0.01224,1e-05,1.848]
[1779083534976,64.16,76867.29,10.3,-0.01226,1e-05,1.85023]
[1779083540013,64.17,76876.72,10.3,-0.01219,1e-05,1.84185]
[1779083543380,64.18,76873.43,10.3,-0.01223,1e-05,1.84621]
[1779083543562,64.18,76874.07,10.3,-0.01222,1e-05,1.84589]
[1779083546700,64.2,76882.27,10.3,-0.01217,1e-05,1.83942]
[1779083547060,64.2,76882.24,10.3,-0.01218,1e-05,1.84027]
[1779083552095,64.22,76883.02,10.3,-0.01218,1e-05,1.83958]
[1779083557130,64.23,76893.1,10.3,-0.01211,1e-05,1.8307]
[1779083562165,64.24,76900.46,10.3,-0.01206,1e-05,1.82483]
[1779083567200,64.26,76902.98,10.3,-0.01206,1e-05,1.82425]
[1779083572235,64.27,76902.24,10.3,-0.01208,1e-05,1.82714]
[1779083576526,64.28,76902.79,10.3,-0.01208,1e-05,1.8278]
[1779083576584,64.29,76903.26,10.3,-0.01208,1e-05,1.8277]
[1779083582305,64.28,76902.55,10.3,-0.01208,1e-05,1.82718]
[1779083587340,64.27,76900.28,10.3,-0.01209,1e-05,1.82792]
[1779083592377,64.25,76894.17,10.3,-0.01212,1e-05,1.83277]
[1779083597412,64.24,76895.65,10.3,-0.0121,1e-05,1.82942]
[1779083602456,64.23,76883.2,10.3,-0.01219,1e-05,1.84113]
[1779083606533,64.22,76883.03,10.3,-0.01218,1e-05,1.84022]
[1779083606632,64.22,76883.02,10.3,-0.01218,1e-05,1.83986]
[1779083612526,64.23,76883.87,10.3,-0.01217,1e-05,1.8387]
[1779083617561,64.24,76887.03,10.3,-0.01216,1e-05,1.83719]
[1779083622596,64.26,76896.5,10.3,-0.0121,1e-05,1.8289]
[1779083627631,64.27,76896.18,10.3,-0.01211,1e-05,1.83124]
[1779083632666,64.28,76895.95,10.3,-0.01213,1e-05,1.83347]
[1779083636530,64.29,76896.05,10.3,-0.01214,1e-05,1.83415]
[1779083636630,64.3,76896.04,10.3,-0.01214,1e-05,1.83495]
[1779083641732,64.28,76893.56,10.3,-0.01215,1e-05,1.83583]
[1779083646765,64.27,76892.17,10.3,-0.01214,1e-05,1.83516]
[1779083651804,64.25,76891.03,10.3,-0.01214,1e-05,1.8346]
[1779083656836,64.24,76888.55,10.3,-0.01215,1e-05,1.83549]
[1779083657952,64.24,76888.55,10.3,-0.01215,1e-05,1.83549]
[1779083657965,64.24,76888.55,10.3,-0.01215,1e-05,1.83549]
[1779083658156,64.24,76888.55,10.3,-0.01215,1e-05,1.83549]
[1779083658452,64.24,76888.55,10.3,-0.01215,1e-05,1.83549]
[1779083658538,64.24,76888.43,10.3,-0.01215,1e-05,1.83527]
[1779083658923,64.24,76888.43,10.3,-0.01215,1e-05,1.83527]
[1779083658982,64.24,76907.05,10.3,-0.01199,1e-05,1.81526]
[1779083660588,64.24,76907.05,10.3,-0.01199,1e-05,1.81526]
[1779083660638,64.24,76908.85,10.3,-0.01198,1e-05,1.81343]
[1779083665899,64.23,76908.19,10.3,-0.01197,1e-05,1.81265]
[1779083670934,64.22,76908.37,10.3,-0.01196,1e-05,1.81088]
[1779083675399,64.21,76906.85,10.3,-0.01195,1e-05,1.80976]
[1779083681004,64.2,76905.39,10.3,-0.01195,1e-05,1.8091]
[1779083686039,64.19,76899.56,10.3,-0.01198,1e-05,1.81374]
[1779083691005,64.18,76899.57,10.3,-0.01197,1e-05,1.81242]
[1779083696109,64.16,76899.69,10.3,-0.01196,1e-05,1.81035]
[1779083701146,64.15,76899.7,10.3,-0.01194,1e-05,1.80873]
[1779083706181,64.14,76895.95,10.3,-0.01196,1e-05,1.81115]
[1779083711216,64.13,76891.28,10.3,-0.01199,1e-05,1.81451]
[1779083716252,64.12,76883.8,10.3,-0.01204,1e-05,1.82091]
[1779083721289,64.1,76884.66,10.3,-0.01202,1e-05,1.81828]
[1779083726544,64.09,76884.2,10.3,-0.01201,1e-05,1.81743]
[1779083726644,64.09,76884.1,10.3,-0.01201,1e-05,1.8172]
[1779083732364,64.11,76889.59,10.3,-0.01197,1e-05,1.81202]
[1779083734594,64.11,76889.59,10.3,-0.01197,1e-05,1.81202]
[1779083735104,64.12,76889.59,10.3,-0.01198,1e-05,1.81288]
[1779083737399,64.12,76875.06,10.3,-0.01211,1e-05,1.82981]
[1779083737797,64.12,76875.06,10.3,-0.01211,1e-05,1.82981]
[1779083738128,64.12,76875.06,10.3,-0.01211,1e-05,1.82981]
[1779083740141,64.13,76878.71,10.3,-0.01209,1e-05,1.82666]
[1779083745455,64.15,76881.15,10.3,-0.01208,1e-05,1.82642]
[1779083750490,64.16,76880.93,10.3,-0.0121,1e-05,1.82863]
[1779083755525,64.17,76878.86,10.3,-0.01213,1e-05,1.8328]
[1779083760560,64.19,76875.29,10.3,-0.01218,1e-05,1.83855]
[1779083765595,64.2,76872.64,10.3,-0.01221,1e-05,1.84327]
[1779083770389,64.21,76871.27,10.3,-0.01224,1e-05,1.84618]
[1779083773495,64.22,76888.2,10.3,-0.0121,1e-05,1.82891]
[1779083775454,64.22,76890.11,10.3,-0.01209,1e-05,1.82761]
[1779083776561,64.23,76889.53,10.3,-0.0121,1e-05,1.82862]
[1779083781714,64.24,76888.86,10.3,-0.01212,1e-05,1.83165]
[1779083786544,64.25,76888.72,10.3,-0.01214,1e-05,1.83333]
[1779083791784,64.27,76884.68,10.3,-0.01218,1e-05,1.83815]
[1779083796819,64.28,76883.91,10.3,-0.0122,1e-05,1.84084]
[1779083801854,64.3,76892.62,10.3,-0.01214,1e-05,1.83366]
[1779083807324,64.31,76893.32,10.3,-0.01214,1e-05,1.83406]
[1779083812932,64.33,76893.4,10.3,-0.01217,1e-05,1.83702]
[1779083817967,64.34,76892.81,10.3,-0.01218,1e-05,1.83954]
[1779083823002,64.35,76891.12,10.3,-0.01221,1e-05,1.84323]
[1779083828037,64.37,76891.25,10.3,-0.01223,1e-05,1.84492]
[1779083833073,64.38,76891.25,10.3,-0.01224,1e-05,1.84673]
[1779083838108,64.39,76891.8,10.3,-0.01225,1e-05,1.84793]
[1779083843143,64.41,76892.93,10.3,-0.01225,1e-05,1.84849]
[1779083848178,64.42,76905.74,10.3,-0.01216,1e-05,1.83645]
[1779083853213,64.43,76897.51,10.3,-0.01223,1e-05,1.84536]
[1779083858248,64.44,76897.48,10.3,-0.01224,1e-05,1.84718]
[1779083863283,64.46,76900.16,10.3,-0.01224,1e-05,1.84604]
[1779083868318,64.47,76900.05,10.3,-0.01225,1e-05,1.84792]
[1779083873353,64.48,76894.58,10.3,-0.01231,1e-05,1.85556]
[1779083878388,64.49,76892.74,10.3,-0.01234,1e-05,1.85924]
[1779083883423,64.5,76886.67,10.3,-0.0124,1e-05,1.86749]
[1779083888458,64.52,76885.12,10.3,-0.01243,1e-05,1.87077]
[1779083893493,64.53,76879.12,10.3,-0.01249,1e-05,1.87889]
[1779083898528,64.54,76879.81,10.3,-0.0125,1e-05,1.87965]
[1779083903564,64.55,76879.58,10.3,-0.01251,1e-05,1.88143]
[1779083906554,64.55,76879.51,10.3,-0.01252,1e-05,1.88211]
[1779083911619,64.56,76879.06,10.3,-0.01252,1e-05,1.88257]
[1779083916654,64.57,76872.68,10.3,-0.01259,1e-05,1.89102]
[1779083921689,64.58,76870.83,10.3,-0.01261,1e-05,1.89443]
[1779083926724,64.59,76863.13,10.3,-0.01269,1e-05,1.90422]
[1779083931759,64.6,76865.08,10.3,-0.01268,1e-05,1.90329]
[1779083936794,64.61,76863.55,10.3,-0.01271,1e-05,1.90621]
[1779083941829,64.62,76854.87,10.3,-0.01279,1e-05,1.91702]
[1779083946866,64.62,76853.23,10.3,-0.01281,1e-05,1.91994]
[1779083950710,64.63,76853.47,10.3,-0.01282,1e-05,1.92033]
[1779083952686,64.63,76857.03,10.3,-0.01279,1e-05,1.91679]
[1779083953951,64.63,76857.5,10.3,-0.01279,1e-05,1.91649]
[1779083955704,64.64,76858.63,10.3,-0.01278,1e-05,1.91568]
[1779083955831,64.64,76858.63,10.3,-0.01278,1e-05,1.91568]
[1779083956275,64.64,76858.51,10.3,-0.01278,1e-05,1.91603]
[1779083956816,64.64,76858.51,10.3,-0.01278,1e-05,1.91603]
[1779083966003,64.65,76849.73,10.3,-0.01288,1e-05,1.92798]
[1779083971039,64.66,76847.75,10.3,-0.01289,1e-05,1.92956]
[1779083976074,64.67,76846.52,10.3,-0.01291,1e-05,1.93196]
[1779083981109,64.68,76846.6,10.3,-0.01292,1e-05,1.93289]
[1779083986144,64.68,76845.75,10.3,-0.01293,1e-05,1.93485]
[1779083991180,64.69,76846.34,10.3,-0.01294,1e-05,1.93518]
[1779083996215,64.7,76867.96,10.3,-0.01275,1e-05,1.91205]
[1779083998922,64.7,76877.83,10.3,-0.01267,1e-05,1.90134]
[1779084003728,64.71,76875.34,10.3,-0.0127,1e-05,1.90541]
[1779084009307,64.72,76873.07,10.3,-0.01273,1e-05,1.90963]
[1779084014342,64.73,76875.65,10.3,-0.01272,1e-05,1.90795]
[1779084019377,64.74,76873.59,10.3,-0.01275,1e-05,1.9114]
[1779084024412,64.74,76881.74,10.3,-0.01268,1e-05,1.90351]
[1779084026332,64.75,76881.92,10.3,-0.01268,1e-05,1.90356]
[1779084031461,64.76,76890.87,10.3,-0.01261,1e-05,1.89334]
[1779084036496,64.77,76893.81,10.3,-0.01259,1e-05,1.89142]
[1779084041531,64.78,76901.01,10.3,-0.01254,1e-05,1.88489]
[1779084046432,64.78,76901.36,10.3,-0.01255,1e-05,1.88563]
[1779084046567,64.78,76901.2,10.3,-0.01255,1e-05,1.88608]
[1779084047433,64.78,76901.2,10.3,-0.01255,1e-05,1.88608]
[1779084052608,64.76,76900.68,10.3,-0.01253,1e-05,1.88376]
[1779084057643,64.75,76900.58,10.3,-0.01251,1e-05,1.88148]
[1779084062679,64.73,76896.72,10.3,-0.01253,1e-05,1.88335]
[1779084067713,64.71,76892.44,10.3,-0.01255,1e-05,1.88565]
[1779084072748,64.7,76893.92,10.3,-0.01252,1e-05,1.88164]
[1779084077786,64.68,76891.06,10.3,-0.01252,1e-05,1.88241]
[1779084082822,64.66,76890.73,10.3,-0.01251,1e-05,1.88042]
[1779084087856,64.65,76892.66,10.3,-0.01247,1e-05,1.87598]
[1779084092891,64.63,76890.82,10.3,-0.01246,1e-05,1.87386]
[1779084097926,64.62,76891.5,10.3,-0.01244,1e-05,1.87086]
[1779084102961,64.6,76892.89,10.3,-0.01241,1e-05,1.86712]
[1779084104112,64.6,76892.89,10.3,-0.01241,1e-05,1.86712]
[1779084104161,64.6,76892.89,10.3,-0.01241,1e-05,1.86712]
[1779084105120,64.6,76892.93,10.3,-0.0124,1e-05,1.86664]
[1779084105405,64.59,76892.55,10.3,-0.0124,1e-05,1.86618]
[1779084111017,64.58,76891.99,10.3,-0.01239,1e-05,1.86461]
[1779084116052,64.56,76892.24,10.3,-0.01237,1e-05,1.86219]
[1779084121087,64.55,76891.17,10.3,-0.01236,1e-05,1.86122]
[1779084126122,64.53,76892.94,10.3,-0.01233,1e-05,1.85717]
[1779084131157,64.52,76895.49,10.3,-0.01229,1e-05,1.85234]
[1779084136192,64.5,76897.44,10.3,-0.01226,1e-05,1.84778]
[1779084141227,64.49,76897.19,10.3,-0.01225,1e-05,1.84605]
[1779084146262,64.47,76904.82,10.3,-0.01217,1e-05,1.83584]
[1779084151297,64.46,76909.47,10.3,-0.0121,1e-05,1.82711]
[1779084154917,64.45,76910.24,10.3,-0.01209,1e-05,1.82555]
[1779084157997,64.45,76910.24,10.3,-0.01208,1e-05,1.82446]
[1779084164388,64.43,76912.53,10.3,-0.01204,1e-05,1.81915]
[1779084169423,64.41,76912.69,10.3,-0.01202,1e-05,1.81721]
[1779084174458,64.4,76913.39,10.3,-0.01201,1e-05,1.81471]
[1779084179493,64.39,76904.92,10.3,-0.01206,1e-05,1.82204]
[1779084184528,64.37,76892.66,10.3,-0.01215,1e-05,1.83343]
[1779084189563,64.36,76890.92,10.3,-0.01215,1e-05,1.8334]
[1779084194598,64.35,76889.19,10.3,-0.01215,1e-05,1.83338]
[1779084199634,64.33,76889.25,10.3,-0.01214,1e-05,1.83144]
[1779084205702,64.32,76888.32,10.3,-0.01213,1e-05,1.83023]
[1779084210737,64.31,76887.16,10.3,-0.01212,1e-05,1.82963]
[1779084215772,64.29,76886.96,10.3,-0.0121,1e-05,1.82616]
[1779084220807,64.28,76887.87,10.3,-0.01208,1e-05,1.82334]
[1779084225842,64.27,76888.41,10.3,-0.01206,1e-05,1.82097]
[1779084230877,64.25,76888.95,10.3,-0.01204,1e-05,1.81863]
[1779084235912,64.24,76886.81,10.3,-0.01205,1e-05,1.81918]
[1779084240947,64.23,76887.5,10.3,-0.01203,1e-05,1.81669]
[1779084245982,64.22,76895.39,10.3,-0.01195,1e-05,1.8065]
[1779084251017,64.21,76893.54,10.3,-0.01195,1e-05,1.80684]
[1779084256052,64.19,76893.7,10.3,-0.01194,1e-05,1.80504]
[1779084261087,64.18,76888.01,10.3,-0.01197,1e-05,1.80951]
[1779084266122,64.17,76884.86,10.3,-0.01199,1e-05,1.8112]
[1779084270150,64.16,76865.08,10.3,-0.01214,1e-05,1.83116]
[1779084275185,64.15,76861.41,10.3,-0.01215,1e-05,1.83142]
[1779084278067,64.14,76861.16,10.3,-0.01214,1e-05,1.83094]
[1779084278133,64.14,76861.16,10.3,-0.01214,1e-05,1.83094]
[1779084285255,64.12,76855.36,10.3,-0.01217,1e-05,1.83422]
[1779084290290,64.11,76852.99,10.3,-0.01218,1e-05,1.83489]
[1779084295325,64.09,76849.08,10.3,-0.01219,1e-05,1.83724]
[1779084296336,64.09,76849.08,10.3,-0.01219,1e-05,1.83724]
[1779084296410,64.09,76849.19,10.3,-0.01219,1e-05,1.83637]
[1779084299234,64.09,76848.59,10.3,-0.0122,1e-05,1.8374]
[1779084299816,64.09,76839.73,10.3,-0.01227,1e-05,1.84744]
[1779084300365,64.1,76824.81,10.3,-0.01241,1e-05,1.8642]
[1779084301950,64.1,76812.34,10.3,-0.01252,1e-05,1.87834]
[1779084307411,64.11,76807.98,10.3,-0.01257,1e-05,1.8853]
[1779084312446,64.12,76815.97,10.3,-0.01251,1e-05,1.87791]
[1779084317481,64.14,76821.28,10.3,-0.01248,1e-05,1.8736]
[1779084322516,64.15,76817.2,10.3,-0.01253,1e-05,1.87968]
[1779084325415,64.15,76811.29,10.3,-0.01258,1e-05,1.88655]
[1779084326747,64.15,76800.82,10.3,-0.01268,1e-05,1.89878]
[1779084326903,64.15,76800.82,10.3,-0.01268,1e-05,1.89878]
[1779084327883,64.15,76795.56,10.3,-0.01272,1e-05,1.90494]
[1779084331227,64.16,76797.83,10.3,-0.01271,1e-05,1.90319]
[1779084333932,64.16,76794.75,10.3,-0.01273,1e-05,1.90556]
[1779084340301,64.18,76795.22,10.3,-0.01274,1e-05,1.9066]
[1779084345301,64.18,76792.6,10.3,-0.01277,1e-05,1.91086]
[1779084345397,64.18,76792.6,10.3,-0.01277,1e-05,1.91086]
[1779084345950,64.19,76788.91,10.3,-0.01281,1e-05,1.9155]
[1779084350289,64.19,76784.5,10.3,-0.01285,1e-05,1.9212]
[1779084350989,64.19,76784.12,10.3,-0.01286,1e-05,1.92187]
[1779084351283,64.19,76784.12,10.3,-0.01286,1e-05,1.92187]
[1779084360785,64.21,76783.72,10.3,-0.01288,1e-05,1.92488]
[1779084363806,64.22,76768.38,10.3,-0.01303,1e-05,1.9429]
[1779084368841,64.22,76766.9,10.3,-0.01305,1e-05,1.94554]
[1779084373876,64.23,76762.11,10.3,-0.0131,1e-05,1.95195]
[1779084376724,64.23,76758.54,10.3,-0.01313,1e-05,1.95638]
[1779084376764,64.23,76758.54,10.3,-0.01313,1e-05,1.95638]
[1779084376909,64.23,76748.73,10.3,-0.01322,1e-05,1.96779]
[1779084378191,64.23,76748.73,10.3,-0.01322,1e-05,1.96779]
[1779084380053,64.24,76739.21,10.3,-0.01332,1e-05,1.9799]
[1779084380417,64.24,76739.21,10.3,-0.01332,1e-05,1.9799]
[1779084380456,64.25,76721.87,10.3,-0.01348,1e-05,2.00056]
[1779084381054,64.25,76721.87,10.3,-0.01348,1e-05,2.00056]
[1779084384065,64.26,76720.67,10.3,-0.01351,1e-05,2.00352]
[1779084384171,64.26,76720.67,10.3,-0.01351,1e-05,2.00352]
[1779084387202,64.27,76724.91,10.3,-0.01348,1e-05,2.00018]
[1779084387343,64.27,76724.91,10.3,-0.01348,1e-05,2.00018]
[1779084389150,64.27,76724.47,10.3,-0.01349,1e-05,2.00176]
[1779084389291,64.27,76724.47,10.3,-0.01349,1e-05,2.00176]
[1779084390282,64.28,76725.27,10.3,-0.01349,1e-05,2.00136]
[1779084390343,64.28,76725.27,10.3,-0.01349,1e-05,2.00136]
[1779084393268,64.29,76713.03,10.3,-0.0136,1e-05,2.01526]
[1779084393364,64.29,76713.03,10.3,-0.0136,1e-05,2.01526]
[1779084396382,64.3,76720.79,10.3,-0.01354,1e-05,2.00773]
[1779084397958,64.3,76723.31,10.3,-0.01353,1e-05,2.00583]
[1779084403088,64.33,76725.62,10.3,-0.01353,1e-05,2.00626]
[1779084404183,64.33,76725.62,10.3,-0.01353,1e-05,2.00626]
[1779084404691,64.33,76728.2,10.3,-0.01351,1e-05,2.00377]
[1779084405426,64.33,76728.2,10.3,-0.01351,1e-05,2.00377]
[1779084405906,64.34,76728.38,10.3,-0.01352,1e-05,2.00461]
[1779084411144,64.35,76734.01,10.3,-0.01349,1e-05,2.00072]
[1779084416179,64.37,76741.94,10.3,-0.01343,1e-05,1.9942]
[1779084421214,64.39,76744.38,10.3,-0.01343,1e-05,1.99408]
[1779084426249,64.41,76754.93,10.3,-0.01335,1e-05,1.98457]
[1779084431284,64.43,76758.44,10.3,-0.01334,1e-05,1.9833]
[1779084436319,64.45,76754.19,10.3,-0.0134,1e-05,1.99095]
[1779084441354,64.46,76755.2,10.3,-0.01342,1e-05,1.99248]
[1779084446392,64.48,76756.11,10.3,-0.01343,1e-05,1.9941]
[1779084448512,64.49,76756.37,10.3,-0.01343,1e-05,1.99434]
[1779084448547,64.49,76762.32,10.3,-0.01338,1e-05,1.988]
[1779084453899,64.5,76766.09,10.3,-0.01334,1e-05,1.98272]
[1779084459484,64.5,76767.79,10.3,-0.01333,1e-05,1.98147]
[1779084462507,64.5,76752.97,10.3,-0.01347,1e-05,1.99892]
[1779084467543,64.51,76749.18,10.3,-0.01351,1e-05,2.00373]
[1779084472589,64.51,76755.22,10.3,-0.01346,1e-05,1.9972]
[1779084477614,64.51,76757.59,10.3,-0.01344,1e-05,1.9949]
[1779084479114,64.51,76755.66,10.3,-0.01346,1e-05,1.99722]
[1779084479765,64.51,76755.66,10.3,-0.01346,1e-05,1.99722]
[1779084479640,64.51,76738.48,10.3,-0.01362,1e-05,2.01718]
[1779084480240,64.51,76738.48,10.3,-0.01362,1e-05,2.01718]
[1779084480264,64.51,76738.48,10.3,-0.01362,1e-05,2.01718]
[1779084480392,64.51,76738.48,10.3,-0.01362,1e-05,2.01718]
[1779084480643,64.51,76715.01,10.3,-0.01384,1e-05,2.0447]
[1779084481655,64.52,76700.74,10.3,-0.01398,1e-05,2.06211]
[1779084481865,64.52,76700.74,10.3,-0.01398,1e-05,2.06211]
[1779084482078,64.52,76700.74,10.3,-0.01398,1e-05,2.06211]
[1779084483490,64.52,76694.43,10.3,-0.01404,1e-05,2.0705]
[1779084486156,64.53,76679.08,10.3,-0.0142,1e-05,2.08998]
[1779084486485,64.53,76679.08,10.3,-0.0142,1e-05,2.08998]
[1779084487789,64.53,76672.93,10.3,-0.01427,1e-05,2.09809]
[1779084488497,64.53,76672.93,10.3,-0.01427,1e-05,2.09809]
[1779084491520,64.54,76672.4,10.3,-0.01428,1e-05,2.09942]
[1779084491772,64.54,76675.51,10.3,-0.01425,1e-05,2.09638]
[1779084492516,64.54,76675.51,10.3,-0.01425,1e-05,2.09638]
[1779084493755,64.55,76701.69,10.3,-0.014,1e-05,2.06581]
[1779084495155,64.55,76701.69,10.3,-0.014,1e-05,2.06581]
[1779084495535,64.55,76701.69,10.3,-0.014,1e-05,2.06581]
[1779084497426,64.55,76715.22,10.3,-0.01388,1e-05,2.0506]
[1779084498281,64.56,76717.04,10.3,-0.01387,1e-05,2.04931]
[1779084498557,64.56,76717.04,10.3,-0.01387,1e-05,2.04931]
[1779084503826,64.58,76723.24,10.3,-0.01383,1e-05,2.04465]
[1779084506091,64.58,76723.48,10.3,-0.01384,1e-05,2.04481]
[1779084511882,64.6,76727.49,10.3,-0.01381,1e-05,2.0412]
[1779084516917,64.62,76730.83,10.3,-0.01379,1e-05,2.03951]
[1779084519006,64.62,76731.08,10.3,-0.0138,1e-05,2.03967]
[1779084524973,64.64,76723.16,10.3,-0.01389,1e-05,2.05209]
[1779084527994,64.65,76707.22,10.3,-0.01406,1e-05,2.07224]
[1779084533029,64.66,76702.55,10.3,-0.01412,1e-05,2.07974]
[1779084538064,64.67,76700.95,10.3,-0.01415,1e-05,2.08351]
[1779084543099,64.68,76708.22,10.3,-0.01409,1e-05,2.07672]
[1779084548136,64.7,76715.54,10.3,-0.01404,1e-05,2.07032]
[1779084550149,64.7,76701.83,10.3,-0.01418,1e-05,2.08742]
[1779084555184,64.72,76695.37,10.3,-0.01425,1e-05,2.09691]
[1779084560219,64.78,76689.1,10.3,-0.0144,1e-05,2.11466]
[1779084565254,64.81,76694.08,10.3,-0.01438,1e-05,2.11298]
[1779084570289,64.82,76695.23,10.3,-0.01438,1e-05,2.11316]
[1779084575327,64.83,76699.39,10.3,-0.01434,1e-05,2.10772]
[1779084580363,64.86,76705.46,10.3,-0.01432,1e-05,2.10496]
[1779084585401,64.87,76705.64,10.3,-0.01433,1e-05,2.10639]
[1779084590436,64.88,76703.65,10.3,-0.01436,1e-05,2.11044]
[1779084595472,64.89,76692.1,10.3,-0.01449,1e-05,2.12597]
[1779084597486,64.9,76678.09,10.3,-0.01463,1e-05,2.14354]
[1779084602521,64.97,76677.69,10.3,-0.01472,1e-05,2.15462]
[1779084604328,64.97,76677.93,10.3,-0.01472,1e-05,2.15457]
[1779084609574,64.98,76684.5,10.3,-0.01466,1e-05,2.1481]
[1779084614609,64.99,76679.19,10.3,-0.01473,1e-05,2.15581]
[1779084619005,64.99,76677.76,10.3,-0.01475,1e-05,2.15855]
[1779084619777,64.99,76677.76,10.3,-0.01475,1e-05,2.15855]
[1779084619828,64.99,76657.91,10.3,-0.01495,1e-05,2.18315]
[1779084620257,64.99,76657.91,10.3,-0.01495,1e-05,2.18315]
[1779084620424,64.99,76657.91,10.3,-0.01495,1e-05,2.18315]
[1779084620561,64.99,76657.91,10.3,-0.01495,1e-05,2.18315]
[1779084620655,64.99,76599.33,10.3,-0.01555,1e-05,2.25634]
[1779084621202,64.99,76599.33,10.3,-0.01555,1e-05,2.25634]
[1779084621782,65.0,76579.59,10.3,-0.01576,1e-05,2.28165]
[1779084622778,65.0,76579.59,10.3,-0.01576,1e-05,2.28165]
[1779084626618,65.0,76571.04,10.3,-0.01585,1e-05,2.29273]
[1779084626790,65.0,76571.04,10.3,-0.01585,1e-05,2.29273]
[1779084627109,65.0,76565.98,10.3,-0.0159,1e-05,2.29924]
[1779084628207,65.0,76558.43,10.3,-0.01598,1e-05,2.30895]
[1779084628809,65.0,76558.43,10.3,-0.01598,1e-05,2.30895]
[1779084631294,65.0,76561.44,10.3,-0.01595,1e-05,2.30501]
[1779084631545,65.0,76561.44,10.3,-0.01595,1e-05,2.30501]
[1779084631816,65.0,76561.44,10.3,-0.01595,1e-05,2.30501]
[1779084632159,65.0,76572.7,10.3,-0.01581,1e-05,2.28842]
[1779084633262,65.0,76579.89,10.3,-0.01574,1e-05,2.2794]
[1779084633357,65.0,76579.89,10.3,-0.01574,1e-05,2.2794]
[1779084633852,65.0,76579.89,10.3,-0.01574,1e-05,2.2794]
[1779084634065,65.0,76586.28,10.3,-0.01567,1e-05,2.27128]
[1779084636333,65.0,76580.74,10.3,-0.01573,1e-05,2.27842]
[1779084636845,65.0,76580.74,10.3,-0.01573,1e-05,2.27842]
[1779084637098,65.0,76587.5,10.3,-0.01566,1e-05,2.26984]
[1779084639007,65.0,76608.44,10.3,-0.01545,1e-05,2.2439]
[1779084639200,65.0,76608.44,10.3,-0.01545,1e-05,2.2439]
[1779084639861,65.0,76608.44,10.3,-0.01545,1e-05,2.2439]
[1779084641836,65.0,76636.5,10.3,-0.01516,1e-05,2.20909]
[1779084642325,65.0,76636.5,10.3,-0.01516,1e-05,2.20909]
[1779084642873,65.0,76636.5,10.3,-0.01516,1e-05,2.20909]
[1779084645070,65.01,76635.0,10.3,-0.01518,1e-05,2.21143]
[1779084645908,65.01,76635.83,10.3,-0.01518,1e-05,2.21056]
[1779084646671,65.01,76635.83,10.3,-0.01518,1e-05,2.21056]
[1779084646890,65.01,76632.39,10.3,-0.01521,1e-05,2.215]
[1779084647634,65.01,76632.39,10.3,-0.01521,1e-05,2.215]
[1779084647897,65.01,76630.51,10.3,-0.01523,1e-05,2.21749]
[1779084647910,65.01,76630.51,10.3,-0.01523,1e-05,2.21749]
[1779084650114,65.01,76632.28,10.3,-0.01522,1e-05,2.21557]
[1779084650925,65.01,76632.67,10.3,-0.01521,1e-05,2.21523]
[1779084651109,65.01,76632.67,10.3,-0.01521,1e-05,2.21523]
[1779084652262,65.01,76634.9,10.3,-0.01519,1e-05,2.2126]
[1779084653417,65.02,76636.95,10.3,-0.01517,1e-05,2.21019]
[1779084653922,65.02,76636.95,10.3,-0.01517,1e-05,2.21035]
[1779084656953,65.02,76635.71,10.3,-0.01519,1e-05,2.2122]
[1779084660628,65.02,76640.6,10.3,-0.01514,1e-05,2.20658]
[1779084665976,65.03,76656.28,10.3,-0.01499,1e-05,2.18841]
[1779084671011,65.03,76640.52,10.3,-0.01516,1e-05,2.20885]
[1779084676046,65.04,76636.77,10.3,-0.0152,1e-05,2.21428]
[1779084681081,65.04,76635.29,10.3,-0.01523,1e-05,2.21687]
[1779084685110,65.05,76649.0,10.3,-0.01509,1e-05,2.20046]
[1779084688405,65.05,76657.97,10.3,-0.01501,1e-05,2.1899]
[1779084688880,65.05,76657.97,10.3,-0.01501,1e-05,2.1899]
[1779084689569,65.05,76663.41,10.3,-0.01495,1e-05,2.18339]
[1779084689598,65.05,76663.41,10.3,-0.01495,1e-05,2.18339]
[1779084689882,65.06,76682.89,10.3,-0.01476,1e-05,2.15973]
[1779084690248,65.06,76682.89,10.3,-0.01476,1e-05,2.15973]
[1779084690349,65.06,76699.04,10.3,-0.0146,1e-05,2.14008]
[1779084693309,65.06,76694.48,10.3,-0.01464,1e-05,2.14413]
[1779084694178,65.06,76697.5,10.3,-0.01461,1e-05,2.141]
[1779084694329,65.06,76697.5,10.3,-0.01461,1e-05,2.141]
[1779084699116,65.07,76701.39,10.3,-0.01458,1e-05,2.13738]
[1779084702556,65.07,76713.09,10.3,-0.01447,1e-05,2.12409]
[1779084702641,65.07,76713.09,10.3,-0.01447,1e-05,2.12409]
[1779084703546,65.08,76714.72,10.3,-0.01446,1e-05,2.12273]
[1779084706570,65.08,76716.71,10.3,-0.01445,1e-05,2.12094]
[1779084712306,65.1,76722.52,10.3,-0.01441,1e-05,2.11609]
[1779084715327,65.1,76737.99,10.3,-0.01427,1e-05,2.09852]
[1779084720362,65.11,76738.01,10.3,-0.01428,1e-05,2.10021]
[1779084725397,65.13,76745.61,10.3,-0.01422,1e-05,2.09286]
[1779084730432,65.14,76744.79,10.3,-0.01424,1e-05,2.0956]
[1779084735467,65.15,76742.56,10.3,-0.01428,1e-05,2.10037]
[1779084738604,65.16,76735.85,10.3,-0.01435,1e-05,2.10908]
[1779084744532,65.17,76737.03,10.3,-0.01436,1e-05,2.10994]
[1779084749566,65.18,76738.54,10.3,-0.01435,1e-05,2.1098]
[1779084754605,65.19,76731.81,10.3,-0.01442,1e-05,2.11747]
[1779084759640,65.2,76737.54,10.3,-0.01438,1e-05,2.11218]
[1779084764677,65.21,76744.17,10.3,-0.01433,1e-05,2.10587]
[1779084769716,65.22,76748.98,10.3,-0.01429,1e-05,2.10181]
[1779084772707,65.23,76749.29,10.3,-0.01429,1e-05,2.10212]
[1779084773542,65.23,76752.06,10.3,-0.01427,1e-05,2.09916]
[1779084773747,65.23,76759.23,10.3,-0.0142,1e-05,2.09099]
[1779084774387,65.23,76759.23,10.3,-0.0142,1e-05,2.09099]
[1779084779789,65.23,76775.92,10.3,-0.01404,1e-05,2.07085]
[1779084784824,65.23,76787.99,10.3,-0.01393,1e-05,2.05647]
[1779084789859,65.23,76801.2,10.3,-0.0138,1e-05,2.04097]
[1779084794894,65.23,76806.15,10.3,-0.01376,1e-05,2.03525]
[1779084799929,65.23,76802.32,10.3,-0.01379,1e-05,2.03972]
[1779084804964,65.23,76802.05,10.3,-0.01379,1e-05,2.04004]
[1779084809999,65.23,76797.86,10.3,-0.01383,1e-05,2.04492]
[1779084815035,65.23,76799.9,10.3,-0.0138,1e-05,2.04056]
[1779084820071,65.23,76816.33,10.3,-0.01365,1e-05,2.02154]
[1779084821540,65.23,76818.01,10.3,-0.01363,1e-05,2.01963]
[1779084824066,65.23,76810.53,10.3,-0.0137,1e-05,2.02835]
[1779084833161,65.23,76803.85,10.3,-0.01377,1e-05,2.03615]
[1779084838196,65.23,76803.75,10.3,-0.01377,1e-05,2.03626]
[1779084843301,65.23,76802.97,10.3,-0.01377,1e-05,2.03717]
[1779084847262,65.23,76785.94,10.3,-0.01393,1e-05,2.05697]
[1779084849608,65.23,76780.18,10.3,-0.01399,1e-05,2.06369]
[1779084849704,65.23,76780.18,10.3,-0.01399,1e-05,2.06369]
[1779084849943,65.23,76779.21,10.3,-0.014,1e-05,2.06472]
[1779084850284,65.23,76799.23,10.3,-0.01381,1e-05,2.04131]
[1779084851293,65.23,76819.76,10.3,-0.01362,1e-05,2.01794]
[1779084852161,65.23,76819.76,10.3,-0.01362,1e-05,2.01794]
[1779084852490,65.23,76819.76,10.3,-0.01362,1e-05,2.01794]
[1779084852591,65.24,76819.33,10.3,-0.01363,1e-05,2.01937]
[1779084854330,65.24,76818.04,10.3,-0.01364,1e-05,2.02086]
[1779084854496,65.24,76818.04,10.3,-0.01364,1e-05,2.02086]
[1779084862370,65.24,76824.56,10.3,-0.01359,1e-05,2.0139]
[1779084867405,65.24,76834.94,10.3,-0.01349,1e-05,2.00222]
[1779084870959,65.24,76838.98,10.3,-0.01346,1e-05,1.99772]
[1779084871818,65.25,76838.92,10.3,-0.01345,1e-05,1.99599]
[1779084876052,65.25,76838.63,10.3,-0.01345,1e-05,1.99654]
[1779084876057,65.25,76838.63,10.3,-0.01345,1e-05,1.99654]
[1779084876615,65.25,76838.57,10.3,-0.01345,1e-05,1.99674]
[1779084877049,65.25,76838.57,10.3,-0.01345,1e-05,1.99674]
[1779084877189,65.25,76838.73,10.3,-0.01345,1e-05,1.99663]
[1779084882512,65.25,76835.84,10.3,-0.01348,1e-05,2.00028]
[1779084883186,65.25,76835.84,10.3,-0.01348,1e-05,2.00028]
[1779084886317,65.25,76836.19,10.3,-0.01348,1e-05,2.00007]
[1779084887370,65.25,76836.11,10.3,-0.01348,1e-05,2.00022]
[1779084887962,65.25,76836.11,10.3,-0.01348,1e-05,2.00022]
[1779084889066,65.25,76836.19,10.3,-0.01348,1e-05,2.00026]
[1779084889869,65.25,76836.6,10.3,-0.01348,1e-05,1.99985]
[1779084890081,65.25,76836.6,10.3,-0.01348,1e-05,1.99985]
[1779084895603,65.26,76843.28,10.3,-0.01342,1e-05,1.99272]
[1779084899167,65.26,76842.36,10.3,-0.01343,1e-05,1.99392]
[1779084899492,65.26,76841.68,10.3,-0.01344,1e-05,1.99478]
[1779084904666,65.26,76842.44,10.3,-0.01343,1e-05,1.99435]
[1779084909701,65.26,76842.53,10.3,-0.01344,1e-05,1.99462]
[1779084914736,65.27,76836.01,10.3,-0.0135,1e-05,2.00242]
[1779084915660,65.27,76836.01,10.3,-0.0135,1e-05,2.00242]
[1779084916400,65.27,76834.19,10.3,-0.01352,1e-05,2.00456]
[1779084916782,65.27,76834.19,10.3,-0.01352,1e-05,2.00456]
[1779084924806,65.27,76816.15,10.3,-0.01368,1e-05,2.02571]
[1779084929841,65.27,76832.85,10.3,-0.01353,1e-05,2.00661]
[1779084931431,65.27,76838.04,10.3,-0.01348,1e-05,2.00071]
[1779084931886,65.27,76838.04,10.3,-0.01348,1e-05,2.00071]
[1779084932441,65.27,76842.25,10.3,-0.01343,1e-05,1.99402]
[1779084933190,65.27,76877.49,10.3,-0.01312,1e-05,1.95417]
[1779084934408,65.27,76884.03,10.3,-0.01306,1e-05,1.94698]
[1779084934731,65.27,76884.03,10.3,-0.01306,1e-05,1.94698]
[1779084934810,65.27,76884.03,10.3,-0.01306,1e-05,1.94698]
[1779084934876,65.27,76883.36,10.3,-0.01306,1e-05,1.94754]
[1779084937534,65.26,76883.95,10.3,-0.01305,1e-05,1.94565]
[1779084937553,65.26,76883.95,10.3,-0.01305,1e-05,1.94565]
[1779084939698,65.25,76886.99,10.3,-0.01301,1e-05,1.94103]
[1779084939913,65.25,76886.96,10.3,-0.01301,1e-05,1.94046]
[1779084940819,65.25,76886.96,10.3,-0.01301,1e-05,1.94046]
[1779084941057,65.25,76886.96,10.3,-0.01301,1e-05,1.94046]
[1779084941158,65.25,76886.67,10.3,-0.01301,1e-05,1.94062]
[1779084944100,65.24,76886.74,10.3,-0.013,1e-05,1.93935]
[1779084944163,65.24,76887.44,10.3,-0.01299,1e-05,1.93797]
[1779084945886,65.24,76892.39,10.3,-0.01294,1e-05,1.93229]
[1779084945963,65.23,76899.19,10.3,-0.01288,1e-05,1.92458]
[1779084947046,65.23,76899.19,10.3,-0.01288,1e-05,1.92458]
[1779084947074,65.23,76907.52,10.3,-0.01281,1e-05,1.91479]
[1779084947375,65.23,76907.52,10.3,-0.01281,1e-05,1.91479]
[1779084947970,65.23,76910.9,10.3,-0.01277,1e-05,1.91051]
[1779084949020,65.23,76910.9,10.3,-0.01277,1e-05,1.91051]
[1779084949972,65.22,76919.33,10.3,-0.01269,1e-05,1.90069]
[1779084950549,65.22,76924.37,10.3,-0.01265,1e-05,1.89464]
[1779084953035,65.22,76922.88,10.3,-0.01266,1e-05,1.89576]
[1779084959049,65.19,76919.09,10.3,-0.01266,1e-05,1.89587]
[1779084964084,65.17,76917.67,10.3,-0.01265,1e-05,1.89488]
[1779084969119,65.15,76926.17,10.3,-0.01256,1e-05,1.8831]
[1779084974155,65.14,76926.27,10.3,-0.01254,1e-05,1.88061]
[1779084979190,65.12,76929.05,10.3,-0.0125,1e-05,1.87519]
[1779084984227,65.1,76922.56,10.3,-0.01253,1e-05,1.8799]
[1779084989262,65.08,76921.18,10.3,-0.01253,1e-05,1.87902]
[1779084994297,65.07,76920.98,10.3,-0.0125,1e-05,1.87503]
[1779085000339,65.05,76920.61,10.3,-0.01248,1e-05,1.87265]
[1779085005374,65.03,76920.14,10.3,-0.01247,1e-05,1.87087]
[1779085010409,65.02,76922.29,10.3,-0.01243,1e-05,1.86628]
[1779085014114,65.01,76921.14,10.3,-0.01243,1e-05,1.86619]
[1779085019472,64.99,76920.3,10.3,-0.01242,1e-05,1.86446]
[1779085024507,64.94,76913.34,10.3,-0.01243,1e-05,1.86583]
[1779085026861,64.93,76898.69,10.3,-0.01255,1e-05,1.88045]
[1779085031556,64.92,76882.26,10.3,-0.01267,1e-05,1.89654]
[1779085033337,64.92,76882.26,10.3,-0.01267,1e-05,1.89654]
[1779085038607,64.9,76872.46,10.3,-0.01273,1e-05,1.90373]
[1779085043642,64.88,76867.03,10.3,-0.01276,1e-05,1.90714]
[1779085049052,64.86,76866.47,10.3,-0.01275,1e-05,1.90565]
[1779085050693,64.85,76840.52,10.3,-0.01296,1e-05,1.93298]
[1779085051551,64.85,76840.52,10.3,-0.01296,1e-05,1.93298]
[1779085051904,64.85,76835.24,10.3,-0.01299,1e-05,1.93663]
[1779085058274,64.85,76829.02,10.3,-0.01306,1e-05,1.94433]
[1779085063785,64.86,76819.92,10.3,-0.01315,1e-05,1.95568]
[1779085068820,64.87,76820.01,10.3,-0.01315,1e-05,1.95645]
[1779085073855,64.87,76820.96,10.3,-0.01315,1e-05,1.95609]
[1779085078890,64.88,76820.52,10.3,-0.01316,1e-05,1.95731]
[1779085081911,64.88,76802.83,10.3,-0.01332,1e-05,1.97785]
[1779085086396,64.88,76792.86,10.3,-0.01341,1e-05,1.98956]
[1779085087108,64.88,76789.25,10.3,-0.01345,1e-05,1.99379]
[1779085092989,64.89,76781.23,10.3,-0.01353,1e-05,2.00344]
[1779085098026,64.89,76779.98,10.3,-0.01354,1e-05,2.00516]
[1779085103481,64.89,76780.3,10.3,-0.01354,1e-05,2.00501]
[1779085109105,64.89,76777.23,10.3,-0.01357,1e-05,2.00896]
[1779085114140,64.89,76771.77,10.3,-0.01361,1e-05,2.01355]
[1779085116328,64.89,76771.81,10.3,-0.01361,1e-05,2.01354]
[1779085116742,64.89,76769.92,10.3,-0.01363,1e-05,2.01577]
[1779085118153,64.89,76762.31,10.3,-0.0137,1e-05,2.02465]
[1779085119335,64.89,76760.87,10.3,-0.01371,1e-05,2.02634]
[1779085120192,64.89,76761.99,10.3,-0.0137,1e-05,2.02505]
[1779085120562,64.89,76761.99,10.3,-0.0137,1e-05,2.02505]
[1779085123203,64.89,76778.88,10.3,-0.01355,1e-05,2.00561]
[1779085128238,64.9,76783.25,10.3,-0.01351,1e-05,2.00086]
[1779085133273,64.9,76784.53,10.3,-0.0135,1e-05,1.99969]
[1779085138311,64.9,76784.92,10.3,-0.0135,1e-05,1.99957]
[1779085143346,64.9,76781.77,10.3,-0.01353,1e-05,2.00351]
[1779085148384,64.9,76780.73,10.3,-0.01354,1e-05,2.00499]
[1779085153419,64.91,76775.8,10.3,-0.01359,1e-05,2.01095]
[1779085158454,64.91,76772.92,10.3,-0.01362,1e-05,2.0145]
[1779085163489,64.91,76781.47,10.3,-0.01354,1e-05,2.00482]
[1779085168524,64.91,76785.83,10.3,-0.0135,1e-05,2.00009]
[1779085173559,64.91,76782.52,10.3,-0.01352,1e-05,2.00227]
[1779085178594,64.92,76783.78,10.3,-0.01351,1e-05,2.00111]
[1779085183629,64.92,76783.65,10.3,-0.01352,1e-05,2.00157]
[1779085188664,64.92,76784.4,10.3,-0.01351,1e-05,2.001]
[1779085189235,64.92,76784.4,10.3,-0.01351,1e-05,2.001]
[1779085189912,64.92,76783.6,10.3,-0.01352,1e-05,2.00199]
[1779085190252,64.92,76783.6,10.3,-0.01352,1e-05,2.00199]
[1779085199741,64.92,76782.73,10.3,-0.01353,1e-05,2.00359]
[1779085202104,64.92,76777.81,10.3,-0.01358,1e-05,2.00933]
[1779085204779,64.93,76758.11,10.3,-0.01376,1e-05,2.03237]
[1779085208809,64.93,76739.08,10.3,-0.01394,1e-05,2.05468]
[1779085213844,64.92,76741.48,10.3,-0.01392,1e-05,2.0517]
[1779085218079,64.92,76740.55,10.3,-0.01393,1e-05,2.05272]
[1779085224243,64.92,76728.02,10.3,-0.01404,1e-05,2.06729]
[1779085224635,64.92,76728.02,10.3,-0.01404,1e-05,2.06729]
[1779085225276,64.92,76727.63,10.3,-0.01405,1e-05,2.06764]
[1779085225383,64.92,76727.63,10.3,-0.01405,1e-05,2.06764]
[1779085225463,64.92,76711.84,10.3,-0.0142,1e-05,2.08639]
[1779085226392,64.92,76711.84,10.3,-0.0142,1e-05,2.08639]
[1779085226452,64.93,76689.0,10.3,-0.01443,1e-05,2.11451]
[1779085226972,64.93,76672.55,10.3,-0.01459,1e-05,2.13441]
[1779085228645,64.93,76672.55,10.3,-0.01459,1e-05,2.13441]
[1779085229284,64.93,76662.23,10.3,-0.01469,1e-05,2.14755]
[1779085229669,64.93,76662.23,10.3,-0.01469,1e-05,2.14755]
[1779085231056,64.93,76670.27,10.3,-0.01462,1e-05,2.13801]
[1779085232672,64.94,76669.79,10.3,-0.01461,1e-05,2.13708]
[1779085233924,64.94,76685.79,10.3,-0.01446,1e-05,2.11826]
[1779085235020,64.94,76704.32,10.3,-0.01428,1e-05,2.0966]
[1779085236255,64.94,76704.32,10.3,-0.01428,1e-05,2.0966]
[1779085236325,64.95,76720.56,10.3,-0.01413,1e-05,2.07758]
[1779085236747,64.95,76720.56,10.3,-0.01413,1e-05,2.07758]
[1779085236764,64.95,76720.56,10.3,-0.01413,1e-05,2.07758]
[1779085237543,64.95,76720.56,10.3,-0.01413,1e-05,2.07758]
[1779085237557,64.95,76720.56,10.3,-0.01413,1e-05,2.07758]
[1779085237728,64.95,76724.95,10.3,-0.01409,1e-05,2.07274]
[1779085237882,64.95,76724.95,10.3,-0.01409,1e-05,2.07274]
[1779085239757,64.95,76725.7,10.3,-0.01409,1e-05,2.07261]
[1779085243569,64.96,76726.22,10.3,-0.01409,1e-05,2.07314]
[1779085244327,64.96,76727.66,10.3,-0.01408,1e-05,2.07181]
[1779085245022,64.97,76733.6,10.3,-0.01403,1e-05,2.06517]
[1779085245093,64.97,76741.84,10.3,-0.01395,1e-05,2.05585]
[1779085246470,64.97,76741.84,10.3,-0.01395,1e-05,2.05585]
[1779085246565,64.97,76741.56,10.3,-0.01396,1e-05,2.05615]
[1779085246975,64.97,76741.56,10.3,-0.01396,1e-05,2.05615]
[1779085247352,64.97,76741.56,10.3,-0.01396,1e-05,2.05615]
[1779085248549,64.97,76742.13,10.3,-0.01395,1e-05,2.05589]
[1779085248990,64.97,76741.91,10.3,-0.01396,1e-05,2.05656]
[1779085249121,64.98,76741.09,10.3,-0.01397,1e-05,2.05794]
[1779085254156,64.98,76751.49,10.3,-0.01387,1e-05,2.04561]
[1779085259191,64.98,76748.53,10.3,-0.0139,1e-05,2.04904]
[1779085263319,64.98,76762.06,10.3,-0.01377,1e-05,2.03317]
[1779085264937,64.98,76774.0,10.3,-0.01366,1e-05,2.01932]
[1779085265772,64.98,76773.47,10.3,-0.01366,1e-05,2.01997]
[1779085266159,64.98,76773.47,10.3,-0.01366,1e-05,2.01997]
[1779085267155,64.98,76765.95,10.3,-0.01374,1e-05,2.02875]
[1779085272298,64.98,76749.65,10.3,-0.01389,1e-05,2.04783]
[1779085277339,64.98,76737.61,10.3,-0.014,1e-05,2.06185]
[1779085278714,64.98,76737.61,10.3,-0.014,1e-05,2.06185]
[1779085280881,64.97,76730.14,10.3,-0.01407,1e-05,2.07056]
[1779085281367,64.97,76729.95,10.3,-0.01407,1e-05,2.07073]
[1779085281880,64.97,76729.95,10.3,-0.01407,1e-05,2.07073]
[1779085282719,64.97,76729.95,10.3,-0.01407,1e-05,2.07073]
[1779085283129,64.98,76729.86,10.3,-0.01408,1e-05,2.07122]
[1779085283381,64.98,76728.8,10.3,-0.01409,1e-05,2.07287]
[1779085288416,64.98,76740.65,10.3,-0.01398,1e-05,2.05866]
[1779085293451,64.98,76752.07,10.3,-0.01385,1e-05,2.04319]
[1779085298486,64.98,76752.58,10.3,-0.01385,1e-05,2.04256]
[1779085303752,64.98,76761.98,10.3,-0.01376,1e-05,2.03158]
[1779085305535,64.98,76742.4,10.3,-0.01395,1e-05,2.05454]
[1779085307431,64.98,76742.19,10.3,-0.01395,1e-05,2.05475]
[1779085307787,64.98,76742.19,10.3,-0.01395,1e-05,2.05475]
[1779085307549,64.98,76745.68,10.3,-0.01391,1e-05,2.05061]
[1779085308556,64.98,76747.31,10.3,-0.0139,1e-05,2.04867]
[1779085313591,64.98,76758.76,10.3,-0.01379,1e-05,2.0352]
[1779085318626,64.98,76758.2,10.3,-0.0138,1e-05,2.03585]
[1779085323661,64.98,76759.08,10.3,-0.01379,1e-05,2.03482]
[1779085328265,64.98,76760.59,10.3,-0.01377,1e-05,2.03306]
[1779085333735,64.98,76762.99,10.3,-0.01375,1e-05,2.03028]
[1779085338770,64.98,76751.55,10.3,-0.01386,1e-05,2.04365]
[1779085343805,64.98,76751.28,10.3,-0.01386,1e-05,2.04389]
[1779085346254,64.98,76755.12,10.3,-0.01382,1e-05,2.03936]
[1779085346946,64.98,76758.29,10.3,-0.01379,1e-05,2.03565]
[1779085350270,64.98,76771.26,10.3,-0.01367,1e-05,2.02055]
[1779085355889,64.98,76786.47,10.3,-0.01352,1e-05,2.00136]
[1779085361803,64.98,76783.25,10.3,-0.01355,1e-05,2.00531]
[1779085366910,64.98,76770.07,10.3,-0.01368,1e-05,2.02087]
[1779085372004,64.98,76770.7,10.3,-0.01367,1e-05,2.02032]
[1779085374950,64.98,76771.9,10.3,-0.01366,1e-05,2.019]
[1779085380069,64.98,76773.76,10.3,-0.01365,1e-05,2.01707]
[1779085385102,64.99,76775.12,10.3,-0.01364,1e-05,2.01569]
[1779085390436,64.99,76766.27,10.3,-0.01372,1e-05,2.02613]
[1779085398707,64.99,76764.4,10.3,-0.01374,1e-05,2.02848]
[1779085401396,64.99,76766.01,10.3,-0.01372,1e-05,2.02671]
[1779085401865,64.99,76766.01,10.3,-0.01372,1e-05,2.02671]
[1779085405319,64.99,76763.51,10.3,-0.01375,1e-05,2.02974]
[1779085411284,64.99,76762.06,10.3,-0.01375,1e-05,2.02954]
[1779085416319,64.99,76762.17,10.3,-0.01375,1e-05,2.0295]
[1779085421354,64.99,76756.92,10.3,-0.0138,1e-05,2.03571]
[1779085426391,64.99,76757.73,10.3,-0.01379,1e-05,2.03481]
[1779085431426,64.99,76759.07,10.3,-0.01378,1e-05,2.0333]
[1779085436728,64.99,76760.52,10.3,-0.01377,1e-05,2.03166]
[1779085440321,64.99,76768.01,10.3,-0.0137,1e-05,2.02304]
[1779085442516,64.99,76773.32,10.3,-0.01365,1e-05,2.01694]
[1779085447542,65.0,76779.52,10.3,-0.01359,1e-05,2.01006]
[1779085452583,65.0,76779.54,10.3,-0.0136,1e-05,2.01032]
[1779085457618,65.0,76777.62,10.3,-0.01362,1e-05,2.01283]
[1779085462653,65.0,76775.6,10.3,-0.01364,1e-05,2.01543]
[1779085464282,65.0,76776.4,10.3,-0.01363,1e-05,2.01456]
[1779085464719,65.0,76776.4,10.3,-0.01363,1e-05,2.01456]
[1779085466765,65.0,76770.94,10.3,-0.01368,1e-05,2.021]
[1779085473730,65.0,76771.18,10.3,-0.01367,1e-05,2.01911]
[1779085478765,65.01,76771.11,10.3,-0.01367,1e-05,2.01945]
[1779085483800,65.01,76765.89,10.3,-0.01372,1e-05,2.02577]
[1779085488835,65.01,76770.83,10.3,-0.01368,1e-05,2.02025]
[1779085493870,65.01,76771.03,10.3,-0.01368,1e-05,2.02027]
[1779085495152,65.01,76771.08,10.3,-0.01368,1e-05,2.02026]
[1779085495884,65.01,76753.4,10.3,-0.01384,1e-05,2.04091]
[1779085496296,65.01,76753.4,10.3,-0.01384,1e-05,2.04091]
[1779085496626,65.01,76753.4,10.3,-0.01384,1e-05,2.04091]
[1779085496959,65.01,76753.4,10.3,-0.01384,1e-05,2.04091]
[1779085500064,65.01,76744.22,10.3,-0.01393,1e-05,2.05165]
[1779085501144,65.01,76743.69,10.3,-0.01394,1e-05,2.05227]
[1779085501177,65.01,76743.69,10.3,-0.01394,1e-05,2.05227]
[1779085501236,65.01,76743.69,10.3,-0.01394,1e-05,2.05227]
[1779085501654,65.01,76743.69,10.3,-0.01394,1e-05,2.05227]
[1779085501816,65.01,76743.69,10.3,-0.01394,1e-05,2.05227]
[1779085501997,65.01,76743.69,10.3,-0.01394,1e-05,2.05227]
[1779085502210,65.01,76734.72,10.3,-0.01402,1e-05,2.06282]
[1779085502270,65.01,76734.72,10.3,-0.01402,1e-05,2.06282]
[1779085502678,65.01,76734.72,10.3,-0.01402,1e-05,2.06282]
[1779085506757,65.01,76749.09,10.3,-0.01389,1e-05,2.04631]
[1779085508344,65.01,76757.15,10.3,-0.01381,1e-05,2.03687]
[1779085508706,65.01,76757.15,10.3,-0.01381,1e-05,2.03687]
[1779085510793,65.01,76757.51,10.3,-0.01381,1e-05,2.03647]
[1779085511007,65.01,76758.53,10.3,-0.0138,1e-05,2.03529]
[1779085511728,65.01,76758.53,10.3,-0.0138,1e-05,2.03529]
[1779085511830,65.02,76758.53,10.3,-0.0138,1e-05,2.03574]
[1779085517083,65.02,76761.82,10.3,-0.01377,1e-05,2.03197]
[1779085522119,65.02,76763.67,10.3,-0.01376,1e-05,2.0299]
[1779085527155,65.02,76747.57,10.3,-0.01391,1e-05,2.04881]
[1779085532189,65.02,76745.07,10.3,-0.01392,1e-05,2.04968]
[1779085537224,65.02,76741.7,10.3,-0.01395,1e-05,2.05355]
[1779085542259,65.02,76736.35,10.3,-0.014,1e-05,2.0597]
[1779085547294,65.02,76738.87,10.3,-0.01397,1e-05,2.05654]
[1779085552626,65.01,76737.06,10.3,-0.01399,1e-05,2.05854]
[1779085558371,65.01,76726.25,10.3,-0.01409,1e-05,2.07094]
[1779085563391,65.01,76724.08,10.3,-0.01411,1e-05,2.07327]
[1779085563406,65.01,76719.47,10.3,-0.01415,1e-05,2.07868]
[1779085568441,65.02,76715.09,10.3,-0.01421,1e-05,2.0857]
[1779085573867,65.03,76714.98,10.3,-0.01422,1e-05,2.08723]
[1779085579518,65.05,76715.09,10.3,-0.01424,1e-05,2.08954]
[1779085584553,65.06,76703.2,10.3,-0.01437,1e-05,2.10546]
[1779085589588,65.07,76709.95,10.3,-0.01431,1e-05,2.09896]
[1779085590903,65.07,76709.95,10.3,-0.01431,1e-05,2.09896]
[1779085596637,65.09,76724.66,10.3,-0.01418,1e-05,2.08174]
[1779085601672,65.1,76712.77,10.3,-0.01431,1e-05,2.09766]
[1779085606707,65.11,76708.66,10.3,-0.01436,1e-05,2.1042]
[1779085607947,65.11,76708.66,10.3,-0.01436,1e-05,2.1042]
[1779085614763,65.12,76707.25,10.3,-0.01439,1e-05,2.10842]
[1779085619799,65.13,76697.86,10.3,-0.0145,1e-05,2.12127]
[1779085624964,65.14,76690.25,10.3,-0.01458,1e-05,2.13161]
[1779085630876,65.15,76690.17,10.3,-0.0146,1e-05,2.13364]
[1779085635912,65.16,76695.83,10.3,-0.01455,1e-05,2.12818]
[1779085640946,65.17,76695.49,10.3,-0.01457,1e-05,2.13]
[1779085642003,65.17,76695.49,10.3,-0.01457,1e-05,2.13]
[1779085647995,65.19,76699.59,10.3,-0.01454,1e-05,2.12701]
[1779085653030,65.2,76707.03,10.3,-0.01447,1e-05,2.11747]
[1779085658065,65.21,76709.55,10.3,-0.01445,1e-05,2.11591]
[1779085659044,65.21,76709.55,10.3,-0.01445,1e-05,2.11591]
[1779085664109,65.22,76711.14,10.3,-0.01445,1e-05,2.11581]
[1779085669144,65.23,76711.09,10.3,-0.01447,1e-05,2.11738]
[1779085669810,65.23,76711.09,10.3,-0.01447,1e-05,2.11738]
[1779085670596,65.23,76711.86,10.3,-0.01446,1e-05,2.11675]
[1779085676193,65.24,76711.53,10.3,-0.01448,1e-05,2.11895]
[1779085681232,65.25,76711.49,10.3,-0.01449,1e-05,2.12049]
[1779085684585,65.25,76713.54,10.3,-0.01447,1e-05,2.11862]
[1779085684991,65.25,76713.54,10.3,-0.01447,1e-05,2.11862]
[1779085685434,65.26,76712.11,10.3,-0.01449,1e-05,2.12094]
[1779085691308,65.27,76710.14,10.3,-0.01453,1e-05,2.12505]
[1779085696343,65.28,76711.62,10.3,-0.01452,1e-05,2.12473]
[1779085697820,65.28,76711.62,10.3,-0.01452,1e-05,2.12473]
[1779085698298,65.28,76712.02,10.3,-0.01452,1e-05,2.12483]
[1779085698807,65.28,76712.02,10.3,-0.01452,1e-05,2.12483]
[1779085700438,65.29,76711.63,10.3,-0.01453,1e-05,2.12559]
[1779085704952,65.29,76712.04,10.3,-0.01454,1e-05,2.12626]
[1779085706529,65.3,76711.56,10.3,-0.01455,1e-05,2.12741]
[1779085710230,65.3,76710.51,10.3,-0.01456,1e-05,2.12983]
[1779085715476,65.32,76712.78,10.3,-0.01454,1e-05,2.12677]
[1779085720135,65.32,76712.82,10.3,-0.01455,1e-05,2.12788]
[1779085720646,65.33,76713.0,10.3,-0.01455,1e-05,2.12795]
[1779085721015,65.33,76713.0,10.3,-0.01455,1e-05,2.12795]
[1779085721940,65.33,76713.71,10.3,-0.01455,1e-05,2.12738]
[1779085727560,65.34,76713.51,10.3,-0.01456,1e-05,2.12962]
[1779085732800,65.35,76709.97,10.3,-0.01461,1e-05,2.13502]
[1779085733087,65.35,76709.97,10.3,-0.01461,1e-05,2.13502]
[1779085738638,65.36,76704.86,10.3,-0.01467,1e-05,2.14309]
[1779085743674,65.37,76695.61,10.3,-0.01478,1e-05,2.15556]
[1779085744290,65.37,76695.61,10.3,-0.01478,1e-05,2.15556]
[1779085749714,65.38,76696.3,10.3,-0.01478,1e-05,2.15614]
[1779085754749,65.39,76695.96,10.3,-0.01479,1e-05,2.15773]
[1779085759784,65.39,76695.88,10.3,-0.0148,1e-05,2.15899]
[1779085761329,65.39,76695.9,10.3,-0.0148,1e-05,2.15919]
[1779085766834,65.4,76711.96,10.3,-0.01466,1e-05,2.14119]
[1779085771869,65.41,76710.96,10.3,-0.01466,1e-05,2.14164]
[1779085777911,65.42,76711.89,10.3,-0.01467,1e-05,2.14203]
[1779085778352,65.42,76711.89,10.3,-0.01467,1e-05,2.14203]
[1779085783953,65.43,76711.15,10.3,-0.01469,1e-05,2.14443]
[1779085788988,65.44,76697.8,10.3,-0.01483,1e-05,2.16179]
[1779085794023,65.45,76697.76,10.3,-0.01484,1e-05,2.16292]
[1779085795372,65.45,76697.9,10.3,-0.01484,1e-05,2.16297]
[1779085805101,65.46,76686.27,10.3,-0.01497,1e-05,2.17923]
[1779085808046,65.46,76686.93,10.3,-0.01497,1e-05,2.17879]
[1779085808062,65.46,76686.93,10.3,-0.01497,1e-05,2.17879]
[1779085808222,65.46,76686.93,10.3,-0.01497,1e-05,2.17879]
[1779085808837,65.47,76676.26,10.3,-0.01507,1e-05,2.19207]
[1779085810411,65.47,76673.66,10.3,-0.0151,1e-05,2.19559]
[1779085810848,65.47,76673.66,10.3,-0.0151,1e-05,2.19559]
[1779085813041,65.47,76676.01,10.3,-0.01508,1e-05,2.193]
[1779085813863,65.47,76672.05,10.3,-0.01512,1e-05,2.19804]
[1779085816895,65.47,76661.16,10.3,-0.01524,1e-05,2.21192]
[1779085817530,65.47,76661.16,10.3,-0.01524,1e-05,2.21204]
[1779085817881,65.47,76661.16,10.3,-0.01524,1e-05,2.21204]
[1779085819475,65.48,76660.94,10.3,-0.01524,1e-05,2.21257]
[1779085819511,65.48,76660.94,10.3,-0.01524,1e-05,2.21257]
[1779085820482,65.48,76662.5,10.3,-0.01523,1e-05,2.21076]
[1779085820626,65.48,76662.5,10.3,-0.01523,1e-05,2.21076]
[1779085820897,65.48,76662.5,10.3,-0.01523,1e-05,2.21076]
[1779085823927,65.48,76673.1,10.3,-0.01512,1e-05,2.19807]
[1779085827904,65.48,76674.87,10.3,-0.01511,1e-05,2.19651]
[1779085829437,65.49,76672.35,10.3,-0.01514,1e-05,2.19993]
[1779085835321,65.49,76654.44,10.3,-0.01531,1e-05,2.22086]
[1779085840356,65.49,76659.47,10.3,-0.01527,1e-05,2.21521]
[1779085841990,65.49,76659.47,10.3,-0.01527,1e-05,2.21521]
[1779085847063,65.5,76662.68,10.3,-0.01524,1e-05,2.21188]
[1779085852636,65.5,76661.98,10.3,-0.01525,1e-05,2.21354]
[1779085853175,65.5,76661.98,10.3,-0.01525,1e-05,2.21354]
[1779085858484,65.51,76653.43,10.3,-0.01535,1e-05,2.22499]
[1779085863518,65.51,76649.22,10.3,-0.01539,1e-05,2.23078]
[1779085865468,65.51,76649.81,10.3,-0.01539,1e-05,2.23015]
[1779085870237,65.52,76648.02,10.3,-0.01541,1e-05,2.23278]
[1779085870392,65.52,76640.3,10.3,-0.01549,1e-05,2.24263]
[1779085873424,65.52,76625.1,10.3,-0.01565,1e-05,2.26188]
[1779085878625,65.52,76643.84,10.3,-0.01546,1e-05,2.23866]
[1779085883662,65.52,76655.35,10.3,-0.01534,1e-05,2.22476]
[1779085888698,65.53,76654.55,10.3,-0.01536,1e-05,2.22643]
[1779085893733,65.53,76657.68,10.3,-0.01532,1e-05,2.22101]
[1779085898768,65.54,76658.42,10.3,-0.01531,1e-05,2.22069]
[1779085903803,65.54,76667.96,10.3,-0.01522,1e-05,2.2095]
[1779085905761,65.54,76667.98,10.3,-0.01522,1e-05,2.20962]
[1779085908908,65.54,76666.4,10.3,-0.01524,1e-05,2.212]
[1779085910464,65.54,76667.28,10.3,-0.01524,1e-05,2.21119]
[1779085911257,65.54,76667.28,10.3,-0.01524,1e-05,2.21119]
[1779085916894,65.55,76668.53,10.3,-0.01523,1e-05,2.21067]
[1779085921929,65.56,76672.36,10.3,-0.0152,1e-05,2.20666]
[1779085926964,65.56,76675.09,10.3,-0.01518,1e-05,2.20404]
[1779085932457,65.57,76678.99,10.3,-0.01514,1e-05,2.20001]
[1779085938204,65.57,76678.55,10.3,-0.01515,1e-05,2.20136]
[1779085944084,65.58,76675.95,10.3,-0.01519,1e-05,2.20567]
[1779085949120,65.58,76682.7,10.3,-0.01513,1e-05,2.19811]
[1779085954155,65.59,76686.8,10.3,-0.01508,1e-05,2.19183]
[1779085959190,65.59,76684.1,10.3,-0.01511,1e-05,2.19601]
[1779085964227,65.6,76689.22,10.3,-0.01507,1e-05,2.19051]
[1779085967390,65.6,76690.64,10.3,-0.01506,1e-05,2.18912]
[1779085968232,65.6,76692.54,10.3,-0.01504,1e-05,2.18696]
[1779085971257,65.61,76702.2,10.3,-0.01495,1e-05,2.17572]
[1779085972923,65.61,76699.4,10.3,-0.01498,1e-05,2.17952]
[1779085973256,65.61,76699.4,10.3,-0.01498,1e-05,2.17952]
[1779085976277,65.61,76701.4,10.3,-0.01496,1e-05,2.17763]
[1779085981347,65.62,76707.06,10.3,-0.01491,1e-05,2.17185]
[1779085986384,65.63,76712.42,10.3,-0.01487,1e-05,2.16632]
[1779085991419,65.63,76714.6,10.3,-0.01486,1e-05,2.16469]
[1779085993942,65.64,76719.76,10.3,-0.01481,1e-05,2.15885]
[1779085994441,65.64,76728.03,10.3,-0.01473,1e-05,2.14905]
[1779085999476,65.63,76727.32,10.3,-0.01473,1e-05,2.14886]
[1779086001500,65.63,76705.46,10.3,-0.01494,1e-05,2.17496]
[1779086006351,65.62,76701.33,10.3,-0.01497,1e-05,2.17922]
[1779086006432,65.62,76699.93,10.3,-0.01498,1e-05,2.18039]
[1779086011582,65.62,76697.31,10.3,-0.015,1e-05,2.18238]
[1779086012537,65.62,76697.31,10.3,-0.015,1e-05,2.18238]
[1779086017947,65.63,76701.46,10.3,-0.01497,1e-05,2.17816]
[1779086018816,65.63,76701.7,10.3,-0.01497,1e-05,2.17822]
[1779086018918,65.63,76719.26,10.3,-0.0148,1e-05,2.15706]
[1779086021431,65.63,76730.18,10.3,-0.01469,1e-05,2.14385]
[1779086026690,65.62,76730.46,10.3,-0.01467,1e-05,2.14209]
[1779086031725,65.62,76731.41,10.3,-0.01466,1e-05,2.13997]
[1779086036760,65.61,76735.1,10.3,-0.01461,1e-05,2.13459]
[1779086041795,65.61,76732.91,10.3,-0.01463,1e-05,2.13633]
[1779086046830,65.6,76726.71,10.3,-0.01468,1e-05,2.14291]
[1779086051865,65.59,76729.49,10.3,-0.01465,1e-05,2.13842]
[1779086056900,65.59,76732.03,10.3,-0.01461,1e-05,2.13448]
[1779086061936,65.58,76731.93,10.3,-0.01461,1e-05,2.13374]
[1779086067320,65.58,76739.03,10.3,-0.01453,1e-05,2.12454]
[1779086068214,65.58,76737.13,10.3,-0.01455,1e-05,2.12666]
[1779086074023,65.57,76729.82,10.3,-0.0146,1e-05,2.13227]
[1779086079058,65.56,76730.97,10.3,-0.01458,1e-05,2.13008]
[1779086084093,65.56,76728.53,10.3,-0.0146,1e-05,2.13223]
[1779086089128,65.55,76729.59,10.3,-0.01458,1e-05,2.13014]
[1779086094163,65.55,76729.62,10.3,-0.01458,1e-05,2.12933]
[1779086099198,65.54,76731.46,10.3,-0.01455,1e-05,2.12637]
[1779086104239,65.54,76731.66,10.3,-0.01454,1e-05,2.1254]
[1779086109274,65.53,76734.94,10.3,-0.01451,1e-05,2.12075]
[1779086114309,65.53,76738.39,10.3,-0.01447,1e-05,2.11598]
[1779086119368,65.52,76738.32,10.3,-0.01446,1e-05,2.11556]
[1779086126394,65.52,76739.73,10.3,-0.01444,1e-05,2.11286]
[1779086131429,65.51,76739.59,10.3,-0.01443,1e-05,2.11038]
[1779086137471,65.51,76739.62,10.3,-0.01442,1e-05,2.10961]
[1779086142574,65.51,76736.62,10.3,-0.01445,1e-05,2.11268]
[1779086144136,65.5,76741.59,10.3,-0.01439,1e-05,2.10649]
[1779086144732,65.5,76744.22,10.3,-0.01437,1e-05,2.10324]
[1779086145239,65.5,76744.22,10.3,-0.01437,1e-05,2.10324]
[1779086151344,65.5,76746.73,10.3,-0.01434,1e-05,2.09963]
[1779086156604,65.5,76753.52,10.3,-0.01427,1e-05,2.09098]
[1779086161639,65.49,76764.18,10.3,-0.01416,1e-05,2.07795]
[1779086166674,65.49,76775.11,10.3,-0.01406,1e-05,2.06479]
[1779086171709,65.49,76784.49,10.3,-0.01397,1e-05,2.0536]
[1779086175894,65.49,76794.83,10.3,-0.01387,1e-05,2.04146]
[1779086176348,65.49,76794.83,10.3,-0.01387,1e-05,2.04146]
[1779086181779,65.49,76799.72,10.3,-0.01382,1e-05,2.03575]
[1779086186814,65.49,76792.24,10.3,-0.01389,1e-05,2.04441]
[1779086191849,65.49,76790.47,10.3,-0.0139,1e-05,2.04443]
[1779086196885,65.49,76778.23,10.3,-0.01401,1e-05,2.05855]
[1779086201920,65.48,76778.01,10.3,-0.01401,1e-05,2.05857]
[1779086206955,65.48,76768.21,10.3,-0.0141,1e-05,2.0698]
[1779086211990,65.48,76765.03,10.3,-0.01413,1e-05,2.0732]
[1779086216278,65.48,76751.46,10.3,-0.01426,1e-05,2.08899]
[1779086222062,65.47,76747.96,10.3,-0.01428,1e-05,2.09242]
[1779086227097,65.47,76748.05,10.3,-0.01428,1e-05,2.09178]
[1779086232132,65.47,76748.03,10.3,-0.01427,1e-05,2.09118]
[1779086237168,65.46,76747.65,10.3,-0.01427,1e-05,2.09111]
[1779086242202,65.46,76748.21,10.3,-0.01426,1e-05,2.08993]
[1779086247237,65.46,76740.75,10.3,-0.01433,1e-05,2.09828]
[1779086252272,65.45,76733.83,10.3,-0.01438,1e-05,2.10391]
[1779086257543,65.45,76731.03,10.3,-0.0144,1e-05,2.10675]
[1779086263349,65.44,76731.97,10.3,-0.01439,1e-05,2.10473]
[1779086264257,65.44,76731.97,10.3,-0.01439,1e-05,2.10473]
[1779086264366,65.44,76731.86,10.3,-0.01439,1e-05,2.10474]
[1779086265545,65.44,76710.85,10.3,-0.0146,1e-05,2.13025]
[1779086265874,65.44,76710.85,10.3,-0.0146,1e-05,2.13025]
[1779086266370,65.44,76701.88,10.3,-0.01468,1e-05,2.14091]
[1779086269423,65.44,76704.07,10.3,-0.01466,1e-05,2.13787]
[1779086269522,65.44,76703.9,10.3,-0.01466,1e-05,2.13789]
[1779086269895,65.44,76703.9,10.3,-0.01466,1e-05,2.13789]
[1779086270398,65.44,76704.57,10.3,-0.01465,1e-05,2.13689]
[1779086275433,65.43,76711.05,10.3,-0.01458,1e-05,2.12816]
[1779086280468,65.43,76715.46,10.3,-0.01453,1e-05,2.12202]
[1779086285503,65.42,76719.38,10.3,-0.01449,1e-05,2.11653]
[1779086290538,65.42,76719.56,10.3,-0.01448,1e-05,2.11556]
[1779086295579,65.41,76720.06,10.3,-0.01447,1e-05,2.1142]
[1779086296644,65.41,76720.06,10.3,-0.01447,1e-05,2.1142]
[1779086302629,65.4,76726.4,10.3,-0.0144,1e-05,2.10563]
[1779086307664,65.4,76726.93,10.3,-0.01439,1e-05,2.10435]
[1779086312703,65.4,76725.86,10.3,-0.01438,1e-05,2.10298]
[1779086317739,65.39,76729.04,10.3,-0.01434,1e-05,2.09859]
[1779086322774,65.39,76730.98,10.3,-0.01432,1e-05,2.09573]
[1779086327809,65.38,76734.07,10.3,-0.01429,1e-05,2.09153]
[1779086327897,65.38,76734.07,10.3,-0.01429,1e-05,2.09153]
[1779086333851,65.38,76734.84,10.3,-0.01427,1e-05,2.09001]
[1779086339583,65.38,76735.63,10.3,-0.01426,1e-05,2.08878]
[1779086339709,65.38,76735.63,10.3,-0.01426,1e-05,2.08878]
[1779086339826,65.38,76735.96,10.3,-0.01426,1e-05,2.08809]
[1779086340904,65.38,76712.4,10.3,-0.01449,1e-05,2.11655]
[1779086344067,65.38,76703.54,10.3,-0.01458,1e-05,2.12778]
[1779086344097,65.38,76703.11,10.3,-0.01459,1e-05,2.12857]
[1779086346741,65.38,76695.15,10.3,-0.01466,1e-05,2.13801]
[1779086346844,65.38,76691.31,10.3,-0.0147,1e-05,2.14228]
[1779086347083,65.38,76691.31,10.3,-0.0147,1e-05,2.14228]
[1779086347184,65.38,76691.24,10.3,-0.0147,1e-05,2.14236]
[1779086352988,65.37,76691.57,10.3,-0.01469,1e-05,2.14079]
[1779086358023,65.37,76693.56,10.3,-0.01466,1e-05,2.13742]
[1779086363058,65.36,76693.18,10.3,-0.01466,1e-05,2.13693]
[1779086368093,65.35,76692.9,10.3,-0.01465,1e-05,2.13632]
[1779086373128,65.35,76693.4,10.3,-0.01463,1e-05,2.13276]
[1779086374106,65.35,76693.4,10.3,-0.01463,1e-05,2.13276]
[1779086374135,65.35,76689.63,10.3,-0.01466,1e-05,2.13713]
[1779086379170,65.36,76685.85,10.3,-0.01471,1e-05,2.14299]
[1779086384205,65.36,76686.92,10.3,-0.01471,1e-05,2.14293]
[1779086385172,65.36,76686.92,10.3,-0.01471,1e-05,2.14293]
[1779086390247,65.37,76678.95,10.3,-0.0148,1e-05,2.1541]
[1779086395282,65.38,76682.55,10.3,-0.01477,1e-05,2.15089]
[1779086400318,65.39,76683.79,10.3,-0.01477,1e-05,2.15056]
[1779086402243,65.39,76686.75,10.3,-0.01474,1e-05,2.1472]
[1779086407366,65.4,76694.26,10.3,-0.01468,1e-05,2.13981]
[1779086410408,65.41,76697.47,10.3,-0.01465,1e-05,2.13644]
[1779086415424,65.42,76703.35,10.3,-0.01461,1e-05,2.13089]
[1779086418034,65.42,76702.81,10.3,-0.01462,1e-05,2.13207]
[1779086423481,65.43,76707.24,10.3,-0.01459,1e-05,2.12832]
[1779086428517,65.44,76704.63,10.3,-0.01462,1e-05,2.13279]
[1779086433562,65.45,76705.91,10.3,-0.01461,1e-05,2.13052]
[1779086438983,65.46,76708.77,10.3,-0.01459,1e-05,2.12842]
[1779086442624,65.46,76712.11,10.3,-0.01456,1e-05,2.12523]
[1779086443219,65.46,76713.88,10.3,-0.01455,1e-05,2.12338]
[1779086447212,65.47,76720.2,10.3,-0.01449,1e-05,2.11664]
[1779086451538,65.48,76725.96,10.3,-0.01445,1e-05,2.11124]
[1779086451692,65.48,76728.04,10.3,-0.01443,1e-05,2.10906]
[1779086453175,65.48,76729.51,10.3,-0.01442,1e-05,2.10717]
[1779086454419,65.48,76730.07,10.3,-0.01441,1e-05,2.10637]
[1779086456626,65.48,76735.77,10.3,-0.01435,1e-05,2.09932]
[1779086456751,65.48,76737.88,10.3,-0.01433,1e-05,2.09669]
[1779086458981,65.48,76746.83,10.3,-0.01425,1e-05,2.0864]
[1779086459222,65.48,76751.06,10.3,-0.01421,1e-05,2.08174]
[1779086459753,65.48,76748.84,10.3,-0.01423,1e-05,2.08428]
[1779086463357,65.48,76750.78,10.3,-0.01421,1e-05,2.08173]
[1779086468817,65.48,76751.94,10.3,-0.0142,1e-05,2.07985]
[1779086473852,65.47,76744.3,10.3,-0.01427,1e-05,2.08847]
[1779086478887,65.47,76741.91,10.3,-0.01428,1e-05,2.09079]
[1779086483922,65.47,76739.45,10.3,-0.0143,1e-05,2.0932]
[1779086488957,65.46,76739.79,10.3,-0.0143,1e-05,2.09226]
[1779086493992,65.46,76738.94,10.3,-0.01429,1e-05,2.09073]
[1779086499031,65.45,76747.11,10.3,-0.0142,1e-05,2.08055]
[1779086500593,65.45,76747.34,10.3,-0.0142,1e-05,2.08019]
[1779086501224,65.45,76747.89,10.3,-0.0142,1e-05,2.07945]
[1779086502034,65.45,76747.89,10.3,-0.0142,1e-05,2.07945]
[1779086502435,65.45,76748.51,10.3,-0.01419,1e-05,2.07863]
[1779086508094,65.45,76750.62,10.3,-0.01417,1e-05,2.07562]
[1779086511292,65.45,76750.92,10.3,-0.01416,1e-05,2.0751]
[1779086511674,65.45,76750.92,10.3,-0.01416,1e-05,2.0751]
[1779086512742,65.45,76750.82,10.3,-0.01416,1e-05,2.07505]
[1779086515361,65.45,76750.34,10.3,-0.01416,1e-05,2.07545]
[1779086521185,65.44,76749.6,10.3,-0.01417,1e-05,2.07571]
[1779086526221,65.44,76752.09,10.3,-0.01414,1e-05,2.07234]
[1779086531720,65.44,76756.03,10.3,-0.0141,1e-05,2.06736]
[1779086537297,65.43,76757.0,10.3,-0.01409,1e-05,2.06571]
[1779086539248,65.43,76755.68,10.3,-0.0141,1e-05,2.0672]
[1779086544346,65.43,76756.32,10.3,-0.01409,1e-05,2.06601]
[1779086547810,65.43,76756.76,10.3,-0.01408,1e-05,2.06536]
[1779086548289,65.43,76755.55,10.3,-0.01409,1e-05,2.06665]
[1779086549518,65.43,76755.09,10.3,-0.0141,1e-05,2.06719]
[1779086554217,65.43,76750.6,10.3,-0.01412,1e-05,2.07012]
[1779086555358,65.43,76750.39,10.3,-0.01413,1e-05,2.07029]
[1779086555734,65.43,76750.39,10.3,-0.01413,1e-05,2.07029]
[1779086556166,65.42,76750.64,10.3,-0.01412,1e-05,2.06984]
[1779086561467,65.42,76749.01,10.3,-0.01413,1e-05,2.07136]
[1779086566503,65.42,76750.25,10.3,-0.01412,1e-05,2.06942]
[1779086571538,65.42,76750.55,10.3,-0.01411,1e-05,2.06867]
[1779086576573,65.41,76748.2,10.3,-0.01413,1e-05,2.07104]
[1779086581608,65.41,76748.25,10.3,-0.01413,1e-05,2.07055]
[1779086586643,65.41,76748.87,10.3,-0.01412,1e-05,2.0694]
[1779086591678,65.4,76759.57,10.3,-0.01401,1e-05,2.05643]
[1779086596713,65.4,76763.41,10.3,-0.01398,1e-05,2.05168]
[1779086601748,65.4,76764.12,10.3,-0.01397,1e-05,2.05061]
[1779086606783,65.4,76765.56,10.3,-0.01395,1e-05,2.04871]
[1779086611818,65.4,76765.09,10.3,-0.01394,1e-05,2.04708]
[1779086616854,65.4,76766.23,10.3,-0.01393,1e-05,2.04557]
[1779086621889,65.4,76768.18,10.3,-0.01391,1e-05,2.04314]
[1779086626924,65.4,76769.39,10.3,-0.0139,1e-05,2.04159]
[1779086629952,65.4,76769.34,10.3,-0.0139,1e-05,2.0416]
[1779086635992,65.39,76768.66,10.3,-0.0139,1e-05,2.04223]
[1779086641028,65.39,76769.59,10.3,-0.01389,1e-05,2.04101]
[1779086646063,65.39,76777.47,10.3,-0.01382,1e-05,2.03178]
[1779086651098,65.39,76774.14,10.3,-0.01385,1e-05,2.03557]
[1779086656133,65.39,76774.44,10.3,-0.01385,1e-05,2.03513]
[1779086661168,65.39,76771.46,10.3,-0.01387,1e-05,2.03851]
[1779086666203,65.39,76766.66,10.3,-0.01392,1e-05,2.04396]
[1779086671238,65.39,76765.82,10.3,-0.01391,1e-05,2.0428]
[1779086676273,65.39,76765.47,10.3,-0.01391,1e-05,2.04306]
[1779086681308,65.39,76764.29,10.3,-0.01392,1e-05,2.0443]
[1779086686343,65.39,76765.27,10.3,-0.01391,1e-05,2.04301]
[1779086691379,65.39,76776.43,10.3,-0.01381,1e-05,2.02991]
[1779086696414,65.39,76779.62,10.3,-0.01378,1e-05,2.02618]
[1779086698960,65.39,76780.69,10.3,-0.01377,1e-05,2.02494]
[1779086700084,65.39,76781.52,10.3,-0.01376,1e-05,2.02398]
[1779086703301,65.39,76798.78,10.3,-0.0136,1e-05,2.00412]
[1779086706309,65.39,76802.03,10.3,-0.01357,1e-05,2.0005]
[1779086710512,65.39,76817.0,10.3,-0.01343,1e-05,1.98359]
[1779086711316,65.39,76817.0,10.3,-0.01343,1e-05,1.98359]
[1779086716558,65.39,76819.05,10.3,-0.01342,1e-05,1.98174]
[1779086719584,65.39,76801.37,10.3,-0.01358,1e-05,2.00217]
[1779086721271,65.39,76801.37,10.3,-0.01358,1e-05,2.00217]
[1779086722075,65.39,76795.92,10.3,-0.01363,1e-05,2.00849]
[1779086722273,65.39,76795.92,10.3,-0.01363,1e-05,2.00849]
[1779086723106,65.39,76795.93,10.3,-0.01363,1e-05,2.00854]
[1779086723570,65.39,76795.39,10.3,-0.01364,1e-05,2.00919]
[1779086726485,65.39,76797.04,10.3,-0.01362,1e-05,2.00735]
[1779086727273,65.39,76797.04,10.3,-0.01362,1e-05,2.00735]
[1779086733677,65.4,76797.59,10.3,-0.01361,1e-05,2.00498]
[1779086739050,65.4,76801.08,10.3,-0.01358,1e-05,2.00113]
[1779086744754,65.4,76801.16,10.3,-0.01358,1e-05,2.00133]
[1779086749789,65.4,76803.43,10.3,-0.01356,1e-05,1.99889]
[1779086754824,65.4,76809.15,10.3,-0.01351,1e-05,1.99256]
[1779086759859,65.4,76821.34,10.3,-0.0134,1e-05,1.97896]
[1779086764894,65.41,76818.32,10.3,-0.01343,1e-05,1.98279]
[1779086769929,65.41,76818.28,10.3,-0.01343,1e-05,1.98315]
[1779086774964,65.41,76821.18,10.3,-0.01341,1e-05,1.98022]
[1779086778992,65.41,76835.37,10.3,-0.01328,1e-05,1.96444]
[1779086784027,65.42,76837.1,10.3,-0.01327,1e-05,1.96301]
[1779086786946,65.42,76837.7,10.3,-0.01327,1e-05,1.96255]
[1779086786987,65.42,76837.7,10.3,-0.01327,1e-05,1.96266]
[1779086792083,65.4,76851.57,10.3,-0.01311,1e-05,1.94189]
[1779086793059,65.4,76851.57,10.3,-0.01311,1e-05,1.94189]
[1779086793479,65.39,76851.35,10.3,-0.0131,1e-05,1.94151]
[1779086799132,65.37,76857.38,10.3,-0.01302,1e-05,1.93109]
[1779086805175,65.34,76857.82,10.3,-0.01299,1e-05,1.92706]
[1779086812224,65.31,76856.79,10.3,-0.01297,1e-05,1.92414]
[1779086817309,65.3,76857.51,10.3,-0.01294,1e-05,1.92106]
[1779086823301,65.27,76854.29,10.3,-0.01294,1e-05,1.92069]
[1779086828336,65.25,76849.09,10.3,-0.01296,1e-05,1.92364]
[1779086833371,65.23,76852.83,10.3,-0.01291,1e-05,1.91667]
[1779086836000,65.22,76847.76,10.3,-0.01295,1e-05,1.92121]
[1779086841427,65.2,76846.11,10.3,-0.01293,1e-05,1.91969]
[1779086846462,65.18,76849.95,10.3,-0.01288,1e-05,1.91266]
[1779086852504,65.16,76850.08,10.3,-0.01284,1e-05,1.90737]
[1779086857539,65.14,76854.12,10.3,-0.01278,1e-05,1.90025]
[1779086863581,65.12,76854.08,10.3,-0.01276,1e-05,1.89718]
[1779086868616,65.1,76860.47,10.3,-0.01268,1e-05,1.88758]
[1779086873651,65.08,76861.26,10.3,-0.01266,1e-05,1.88422]
[1779086878686,65.06,76862.05,10.3,-0.01263,1e-05,1.88092]
[1779086883721,65.05,76866.54,10.3,-0.01257,1e-05,1.87361]
[1779086888756,65.03,76879.67,10.3,-0.01244,1e-05,1.85702]
[1779086893791,64.91,76880.75,10.3,-0.0123,1e-05,1.83893]
[1779086898827,64.9,76882.35,10.3,-0.01227,1e-05,1.83522]
[1779086903862,64.88,76882.45,10.3,-0.01226,1e-05,1.83279]
[1779086908897,64.87,76899.01,10.3,-0.0121,1e-05,1.81314]
[1779086913933,64.85,76900.98,10.3,-0.01206,1e-05,1.80747]
[1779086918968,64.84,76904.15,10.3,-0.01202,1e-05,1.8024]
[1779086924008,64.83,76903.86,10.3,-0.01201,1e-05,1.80105]
[1779086929043,64.82,76899.21,10.3,-0.01204,1e-05,1.8043]
[1779086934081,64.8,76900.23,10.3,-0.01201,1e-05,1.80152]
[1779086939116,64.79,76901.06,10.3,-0.01199,1e-05,1.79895]
[1779086944151,64.78,76898.99,10.3,-0.012,1e-05,1.79947]
[1779086949186,64.77,76899.53,10.3,-0.01198,1e-05,1.79722]
[1779086954221,64.76,76898.51,10.3,-0.01198,1e-05,1.79665]
[1779086959256,64.74,76896.6,10.3,-0.01198,1e-05,1.79702]
[1779086959515,64.74,76896.6,10.3,-0.01198,1e-05,1.79702]
[1779086969330,64.72,76894.55,10.3,-0.01197,1e-05,1.7959]
[1779086974365,64.71,76884.0,10.3,-0.01204,1e-05,1.80366]
[1779086979400,64.7,76883.12,10.3,-0.01203,1e-05,1.8029]
[1779086984435,64.68,76883.35,10.3,-0.01201,1e-05,1.80096]
[1779086989470,64.67,76883.3,10.3,-0.012,1e-05,1.79933]
[1779086994505,64.66,76885.66,10.3,-0.01197,1e-05,1.79515]
[1779086999540,64.65,76877.74,10.3,-0.01202,1e-05,1.80194]
[1779087004577,64.64,76877.74,10.3,-0.01201,1e-05,1.80024]
[1779087009612,64.62,76877.4,10.3,-0.012,1e-05,1.79892]
[1779087014647,64.61,76875.52,10.3,-0.012,1e-05,1.79925]
[1779087019682,64.6,76865.55,10.3,-0.01207,1e-05,1.80821]
[1779087024717,64.59,76865.25,10.3,-0.01206,1e-05,1.80678]
[1779087029752,64.57,76865.3,10.3,-0.01205,1e-05,1.805]
[1779087034787,64.56,76865.31,10.3,-0.01202,1e-05,1.80146]
[1779087039822,64.55,76866.42,10.3,-0.012,1e-05,1.7986]
[1779087043593,64.55,76860.61,10.3,-0.01205,1e-05,1.80414]
[1779087043651,64.54,76860.96,10.3,-0.01204,1e-05,1.80343]
[1779087048885,64.53,76863.06,10.3,-0.01201,1e-05,1.79916]
[1779087054455,64.52,76872.19,10.3,-0.01192,1e-05,1.78811]
[1779087054954,64.51,76877.33,10.3,-0.01187,1e-05,1.78203]
[1779087060969,64.5,76875.25,10.3,-0.01188,1e-05,1.78243]
[1779087066004,64.49,76875.72,10.3,-0.01186,1e-05,1.78042]
[1779087071039,64.48,76874.47,10.3,-0.01186,1e-05,1.78025]
[1779087076074,64.47,76872.57,10.3,-0.01186,1e-05,1.78076]
[1779087081109,64.46,76870.73,10.3,-0.01187,1e-05,1.78121]
[1779087086144,64.44,76871.15,10.3,-0.01185,1e-05,1.77895]
[1779087092186,64.43,76870.35,10.3,-0.01183,1e-05,1.77619]
[1779087097221,64.42,76872.06,10.3,-0.01181,1e-05,1.7729]
[1779087102256,64.41,76871.19,10.3,-0.0118,1e-05,1.77236]
[1779087107292,64.4,76867.82,10.3,-0.01182,1e-05,1.77446]
[1779087112327,64.39,76863.95,10.3,-0.01184,1e-05,1.77709]
[1779087117362,64.38,76864.36,10.3,-0.01182,1e-05,1.77517]
[1779087122397,64.37,76862.59,10.3,-0.01183,1e-05,1.77559]
[1779087127432,64.36,76862.81,10.3,-0.01182,1e-05,1.7739]
[1779087132467,64.35,76856.62,10.3,-0.01186,1e-05,1.77902]
[1779087137502,64.34,76855.24,10.3,-0.01186,1e-05,1.779]
[1779087142537,64.33,76854.8,10.3,-0.01185,1e-05,1.77798]
[1779087147572,64.31,76862.84,10.3,-0.01177,1e-05,1.76803]
[1779087152607,64.3,76864.92,10.3,-0.01173,1e-05,1.76267]
[1779087157642,64.3,76863.84,10.3,-0.01173,1e-05,1.76249]
[1779087162677,64.29,76863.84,10.3,-0.01172,1e-05,1.76117]
[1779087167712,64.28,76863.47,10.3,-0.01171,1e-05,1.76026]
[1779087172747,64.27,76866.57,10.3,-0.01168,1e-05,1.75571]
[1779087177782,64.26,76870.11,10.3,-0.01164,1e-05,1.75077]
[1779087182817,64.25,76868.48,10.3,-0.01164,1e-05,1.75127]
[1779087187852,64.24,76867.71,10.3,-0.01164,1e-05,1.75086]
[1779087192891,64.23,76868.09,10.3,-0.01163,1e-05,1.74926]
[1779087197926,64.22,76868.01,10.3,-0.01162,1e-05,1.74817]
[1779087202961,64.21,76867.58,10.3,-0.01161,1e-05,1.74746]
[1779087207996,64.21,76866.37,10.3,-0.01162,1e-05,1.74757]
[1779087213034,64.2,76865.67,10.3,-0.0116,1e-05,1.74538]
[1779087218069,64.19,76853.99,10.3,-0.01169,1e-05,1.75655]
[1779087223104,64.18,76854.61,10.3,-0.01167,1e-05,1.75467]
[1779087228139,64.17,76853.16,10.3,-0.01168,1e-05,1.75501]
[1779087232168,64.17,76836.63,10.3,-0.01181,1e-05,1.77155]
[1779087233180,64.16,76822.25,10.3,-0.01193,1e-05,1.78665]
[1779087237310,64.16,76817.39,10.3,-0.01196,1e-05,1.79098]
[1779087238795,64.15,76818.16,10.3,-0.01195,1e-05,1.78954]
[1779087239662,64.15,76818.3,10.3,-0.01195,1e-05,1.78953]
[1779087245682,64.17,76815.75,10.3,-0.01198,1e-05,1.79401]
[1779087251309,64.19,76828.69,10.3,-0.0119,1e-05,1.78368]
[1779087252437,64.19,76828.69,10.3,-0.0119,1e-05,1.78368]
[1779087252538,64.19,76828.66,10.3,-0.0119,1e-05,1.78416]
[1779087258358,64.18,76829.0,10.3,-0.01189,1e-05,1.78203]
[1779087263393,64.17,76830.42,10.3,-0.01187,1e-05,1.77906]
[1779087268428,64.16,76822.48,10.3,-0.01192,1e-05,1.78608]
[1779087273463,64.15,76818.18,10.3,-0.01193,1e-05,1.78737]
[1779087278499,64.14,76815.73,10.3,-0.01194,1e-05,1.78849]
[1779087283534,64.13,76818.4,10.3,-0.01191,1e-05,1.78417]
[1779087288569,64.12,76835.15,10.3,-0.01176,1e-05,1.76492]
[1779087293604,64.11,76843.78,10.3,-0.01168,1e-05,1.7546]
[1779087298639,64.1,76847.49,10.3,-0.01164,1e-05,1.74954]
[1779087303674,64.09,76847.01,10.3,-0.01163,1e-05,1.74893]
[1779087308709,64.09,76850.23,10.3,-0.0116,1e-05,1.74444]
[1779087314751,64.08,76850.67,10.3,-0.01159,1e-05,1.74271]
[1779087314877,64.08,76850.67,10.3,-0.01159,1e-05,1.74271]
[1779087320794,64.07,76853.46,10.3,-0.01155,1e-05,1.73852]
[1779087325829,64.06,76855.67,10.3,-0.01153,1e-05,1.73519]
[1779087330864,64.05,76860.9,10.3,-0.01148,1e-05,1.72877]
[1779087333066,64.05,76861.55,10.3,-0.01146,1e-05,1.72594]
[1779087333506,64.05,76861.55,10.3,-0.01146,1e-05,1.72594]
[1779087334129,64.05,76861.48,10.3,-0.01146,1e-05,1.72624]
[1779087339929,64.04,76862.25,10.3,-0.01144,1e-05,1.72435]
[1779087343668,64.04,76862.25,10.3,-0.01144,1e-05,1.72435]
[1779087343894,64.04,76862.25,10.3,-0.01144,1e-05,1.72435]
[1779087349999,64.03,76878.62,10.3,-0.0113,1e-05,1.70579]
[1779087355017,64.03,76875.02,10.3,-0.01133,1e-05,1.70895]
[1779087355041,64.03,76875.02,10.3,-0.01133,1e-05,1.70895]
[1779087361078,64.02,76875.3,10.3,-0.01132,1e-05,1.70767]
[1779087366113,64.02,76869.56,10.3,-0.01136,1e-05,1.7129]
[1779087371148,64.01,76867.45,10.3,-0.01137,1e-05,1.71435]
[1779087376185,64.0,76866.83,10.3,-0.01137,1e-05,1.71423]
[1779087381220,64.0,76866.54,10.3,-0.01136,1e-05,1.71377]
[1779087386255,63.99,76866.19,10.3,-0.01136,1e-05,1.71337]
[1779087391290,63.99,76868.15,10.3,-0.01133,1e-05,1.70882]
[1779087396325,63.98,76870.09,10.3,-0.01131,1e-05,1.7061]
[1779087401360,63.98,76881.37,10.3,-0.01121,1e-05,1.69379]
[1779087406395,63.97,76883.68,10.3,-0.01119,1e-05,1.69085]
[1779087411430,63.97,76884.0,10.3,-0.01118,1e-05,1.68998]
[1779087416465,63.97,76886.06,10.3,-0.01116,1e-05,1.68735]
[1779087421500,63.96,76886.29,10.3,-0.01115,1e-05,1.68654]
[1779087428696,63.96,76886.45,10.3,-0.01115,1e-05,1.686]
[1779087434591,63.95,76886.03,10.3,-0.01115,1e-05,1.68563]
[1779087439626,63.95,76886.56,10.3,-0.01114,1e-05,1.68466]
[1779087444661,63.95,76889.7,10.3,-0.01111,1e-05,1.68104]
[1779087449696,63.94,76883.57,10.3,-0.01116,1e-05,1.68691]
[1779087451710,63.94,76896.41,10.3,-0.01104,1e-05,1.67189]
[1779087456745,63.94,76898.76,10.3,-0.01102,1e-05,1.66921]
[1779087461780,63.94,76901.7,10.3,-0.011,1e-05,1.66593]
[1779087466815,63.94,76906.79,10.3,-0.01096,1e-05,1.66051]
[1779087471850,63.93,76906.59,10.3,-0.01096,1e-05,1.66045]
[1779087476885,63.93,76908.25,10.3,-0.01094,1e-05,1.6585]
[1779087481920,63.93,76903.98,10.3,-0.01097,1e-05,1.66252]
[1779087486955,63.93,76891.13,10.3,-0.01107,1e-05,1.67523]
[1779087491991,63.92,76887.95,10.3,-0.01109,1e-05,1.67805]
[1779087497029,63.92,76884.71,10.3,-0.01111,1e-05,1.6809]
[1779087502065,63.92,76885.12,10.3,-0.01111,1e-05,1.68003]
[1779087507100,63.91,76885.85,10.3,-0.0111,1e-05,1.67885]
[1779087512138,63.91,76885.05,10.3,-0.01109,1e-05,1.6775]
[1779087517170,63.91,76884.76,10.3,-0.01109,1e-05,1.6774]
[1779087522205,63.91,76881.9,10.3,-0.01111,1e-05,1.67994]
[1779087527240,63.9,76881.84,10.3,-0.01111,1e-05,1.67961]
[1779087532275,63.9,76881.95,10.3,-0.0111,1e-05,1.67912]
[1779087537310,63.9,76878.4,10.3,-0.01113,1e-05,1.68237]
[1779087542346,63.89,76878.59,10.3,-0.01112,1e-05,1.68178]
[1779087547380,63.89,76878.22,10.3,-0.01112,1e-05,1.68179]
[1779087552415,63.89,76875.45,10.3,-0.01114,1e-05,1.68426]
[1779087557450,63.89,76872.51,10.3,-0.01116,1e-05,1.68689]
[1779087562485,63.88,76865.43,10.3,-0.01122,1e-05,1.69374]
[1779087567520,63.88,76864.8,10.3,-0.01122,1e-05,1.69391]
[1779087572555,63.88,76864.77,10.3,-0.0112,1e-05,1.6917]
[1779087577591,63.87,76865.13,10.3,-0.0112,1e-05,1.69085]
[1779087582626,63.87,76864.27,10.3,-0.0112,1e-05,1.69115]
[1779087587661,63.86,76863.98,10.3,-0.0112,1e-05,1.69094]
[1779087592696,63.86,76867.99,10.3,-0.01116,1e-05,1.6863]
[1779087597732,63.86,76874.71,10.3,-0.01111,1e-05,1.67893]
[1779087600193,63.86,76875.83,10.3,-0.0111,1e-05,1.67769]
[1779087601465,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087601531,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087601559,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087601589,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087601601,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087601925,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087601994,63.85,76885.71,10.3,-0.01102,1e-05,1.66753]
[1779087602060,63.85,76900.9,10.3,-0.0109,1e-05,1.65204]
[1779087602720,63.85,76900.9,10.3,-0.0109,1e-05,1.65204]
[1779087607019,63.85,76906.5,10.3,-0.01085,1e-05,1.64625]
[1779087607027,63.85,76906.5,10.3,-0.01085,1e-05,1.64625]
[1779087612504,63.85,76917.85,10.3,-0.01076,1e-05,1.63468]
[1779087613370,63.85,76925.67,10.3,-0.0107,1e-05,1.62684]
[1779087613374,63.85,76925.67,10.3,-0.0107,1e-05,1.62684]
[1779087613861,63.85,76927.31,10.3,-0.01069,1e-05,1.6252]
[1779087618192,63.86,76928.25,10.3,-0.01069,1e-05,1.62548]
[1779087620326,63.87,76928.35,10.3,-0.0107,1e-05,1.62701]
[1779087621024,63.87,76928.35,10.3,-0.0107,1e-05,1.62701]
[1779087622165,63.88,76928.76,10.3,-0.0107,1e-05,1.62701]
[1779087625317,63.89,76942.47,10.3,-0.01061,1e-05,1.61505]
[1779087630981,63.91,76942.31,10.3,-0.01063,1e-05,1.61777]
[1779087631997,63.91,76942.31,10.3,-0.01063,1e-05,1.61777]
[1779087634768,63.92,76927.44,10.3,-0.01074,1e-05,1.63211]
[1779087635917,63.92,76927.0,10.3,-0.01075,1e-05,1.63295]
[1779087636551,63.92,76927.18,10.3,-0.01075,1e-05,1.63316]
[1779087637913,63.93,76920.19,10.3,-0.01081,1e-05,1.64056]
[1779087638332,63.93,76917.91,10.3,-0.01083,1e-05,1.64324]
[1779087641454,63.94,76917.04,10.3,-0.01084,1e-05,1.64525]
[1779087642059,63.94,76916.15,10.3,-0.01085,1e-05,1.64612]
[1779087647094,63.94,76917.78,10.3,-0.01084,1e-05,1.64437]
[1779087648772,63.94,76918.63,10.3,-0.01083,1e-05,1.6435]
[1779087649108,63.94,76918.88,10.3,-0.01083,1e-05,1.64323]
[1779087654143,63.95,76919.85,10.3,-0.01084,1e-05,1.64419]
[1779087657932,63.96,76931.71,10.3,-0.01075,1e-05,1.63349]
[1779087663206,63.98,76940.2,10.3,-0.01071,1e-05,1.62747]
[1779087665041,63.98,76939.6,10.3,-0.01071,1e-05,1.62848]
[1779087665363,63.99,76938.54,10.3,-0.01073,1e-05,1.62995]
[1779087667786,63.99,76940.45,10.3,-0.01072,1e-05,1.62886]
[1779087671334,64.0,76939.75,10.3,-0.01073,1e-05,1.63119]
[1779087672794,64.01,76939.61,10.3,-0.01074,1e-05,1.63173]
[1779087673907,64.01,76939.43,10.3,-0.01074,1e-05,1.63231]
[1779087679319,64.01,76938.53,10.3,-0.01075,1e-05,1.63321]
[1779087684354,64.01,76936.06,10.3,-0.01077,1e-05,1.63563]
[1779087689389,64.01,76935.02,10.3,-0.01078,1e-05,1.6366]
[1779087690650,64.01,76935.02,10.3,-0.01078,1e-05,1.6366]
[1779087696439,64.01,76935.69,10.3,-0.01076,1e-05,1.63411]
[1779087701474,64.01,76937.49,10.3,-0.01075,1e-05,1.63224]
[1779087704823,64.01,76937.37,10.3,-0.01075,1e-05,1.63234]
[1779087707190,64.01,76942.18,10.3,-0.01071,1e-05,1.62752]
[1779087712553,64.01,76940.0,10.3,-0.01073,1e-05,1.62964]
[1779087717588,64.01,76938.07,10.3,-0.01074,1e-05,1.63151]
[1779087718704,64.01,76938.07,10.3,-0.01074,1e-05,1.63151]
[1779087724637,64.01,76938.11,10.3,-0.01074,1e-05,1.63131]
[1779087729672,64.01,76939.55,10.3,-0.01073,1e-05,1.62981]
[1779087734707,64.0,76939.8,10.3,-0.01072,1e-05,1.62949]
[1779087735653,64.0,76939.8,10.3,-0.01072,1e-05,1.62949]
[1779087740749,64.0,76942.5,10.3,-0.0107,1e-05,1.62673]
[1779087745784,64.0,76943.07,10.3,-0.0107,1e-05,1.62613]
[1779087750819,64.0,76942.71,10.3,-0.0107,1e-05,1.62646]
[1779087755854,64.0,76946.68,10.3,-0.01066,1e-05,1.62079]
[1779087760890,64.0,76946.37,10.3,-0.01066,1e-05,1.62113]
[1779087765928,64.0,76945.87,10.3,-0.01067,1e-05,1.62166]
[1779087770964,64.0,76950.06,10.3,-0.01063,1e-05,1.61754]
[1779087775999,64.0,76952.22,10.3,-0.01062,1e-05,1.61548]
[1779087781037,64.01,76949.97,10.3,-0.01064,1e-05,1.6178]
[1779087786072,64.01,76942.74,10.3,-0.01069,1e-05,1.62504]
[1779087791107,64.01,76945.15,10.3,-0.01067,1e-05,1.62265]
[1779087796142,64.01,76948.38,10.3,-0.01065,1e-05,1.61948]
[1779087801178,64.01,76949.57,10.3,-0.01064,1e-05,1.61835]
[1779087806213,64.01,76950.37,10.3,-0.01063,1e-05,1.61761]
[1779087811249,64.01,76951.15,10.3,-0.01062,1e-05,1.61519]
[1779087816283,64.01,76950.6,10.3,-0.01062,1e-05,1.61581]
[1779087821318,64.01,76951.83,10.3,-0.01061,1e-05,1.61468]
[1779087826353,64.01,76951.98,10.3,-0.01061,1e-05,1.61462]
[1779087831388,64.01,76950.64,10.3,-0.01063,1e-05,1.61604]
[1779087836423,64.01,76949.45,10.3,-0.01063,1e-05,1.61731]
[1779087841458,64.01,76946.82,10.3,-0.01066,1e-05,1.61998]
[1779087844407,64.01,76946.84,10.3,-0.01066,1e-05,1.61996]
[1779087844603,64.01,76946.27,10.3,-0.01066,1e-05,1.62054]
[1779087845491,64.01,76930.93,10.3,-0.01078,1e-05,1.63583]
[1779087850526,64.01,76925.14,10.3,-0.01082,1e-05,1.64146]
[1779087855561,64.01,76919.56,10.3,-0.01086,1e-05,1.64688]
[1779087860596,64.01,76920.38,10.3,-0.01086,1e-05,1.64588]
[1779087865631,64.01,76919.69,10.3,-0.01086,1e-05,1.64641]
[1779087870666,64.01,76921.19,10.3,-0.01085,1e-05,1.64477]
[1779087875701,64.0,76923.16,10.3,-0.01082,1e-05,1.64097]
[1779087878320,64.0,76923.21,10.3,-0.01082,1e-05,1.6409]
[1779087883757,64.0,76937.29,10.3,-0.01071,1e-05,1.62683]
[1779087886562,64.0,76937.35,10.3,-0.01071,1e-05,1.62678]
[1779087886750,64.0,76937.35,10.3,-0.01071,1e-05,1.62678]
[1779087887788,64.0,76936.4,10.3,-0.01072,1e-05,1.62773]
[1779087892820,64.0,76928.77,10.3,-0.01078,1e-05,1.63533]
[1779087897856,64.0,76928.97,10.3,-0.01077,1e-05,1.63508]
[1779087902891,64.0,76928.85,10.3,-0.01077,1e-05,1.63513]
[1779087907033,64.0,76928.11,10.3,-0.01078,1e-05,1.63583]
[1779087907063,64.0,76928.11,10.3,-0.01078,1e-05,1.63583]
[1779087907084,64.0,76928.11,10.3,-0.01078,1e-05,1.63583]
[1779087907622,64.0,76928.43,10.3,-0.01078,1e-05,1.63549]
[1779087912961,64.0,76928.24,10.3,-0.01078,1e-05,1.6356]
[1779087917996,64.0,76931.2,10.3,-0.01076,1e-05,1.63257]
[1779087923032,64.0,76933.95,10.3,-0.01073,1e-05,1.62978]
[1779087928067,64.0,76931.9,10.3,-0.01075,1e-05,1.63178]
[1779087933102,64.0,76932.14,10.3,-0.01074,1e-05,1.62977]
[1779087938138,64.0,76931.88,10.3,-0.01074,1e-05,1.62998]
[1779087943173,64.0,76932.41,10.3,-0.01073,1e-05,1.6294]
[1779087944066,64.0,76932.41,10.3,-0.01073,1e-05,1.6294]
[1779087945075,64.0,76928.91,10.3,-0.01076,1e-05,1.63288]
[1779087945102,64.0,76928.91,10.3,-0.01076,1e-05,1.63288]
[1779087950222,64.0,76923.83,10.3,-0.0108,1e-05,1.63783]
[1779087955257,64.0,76915.7,10.3,-0.01086,1e-05,1.64586]
[1779087960292,64.0,76913.94,10.3,-0.01087,1e-05,1.64747]
[1779087965327,64.0,76918.65,10.3,-0.01084,1e-05,1.64261]
[1779087970362,63.99,76919.29,10.3,-0.01083,1e-05,1.64186]
[1779087975397,63.99,76918.87,10.3,-0.01083,1e-05,1.64218]
[1779087980432,63.99,76918.77,10.3,-0.01083,1e-05,1.64218]
[1779087985470,63.99,76918.94,10.3,-0.01083,1e-05,1.6419]
[1779087991512,63.99,76919.06,10.3,-0.01082,1e-05,1.63991]
[1779087996547,63.99,76928.21,10.3,-0.01075,1e-05,1.63069]
[1779088001582,63.99,76929.05,10.3,-0.01074,1e-05,1.62987]
[1779088006617,63.99,76915.47,10.3,-0.01084,1e-05,1.64345]
[1779088011652,63.99,76923.15,10.3,-0.01078,1e-05,1.63567]
[1779088016687,63.99,76928.66,10.3,-0.01074,1e-05,1.63015]
[1779088023736,63.99,76927.98,10.3,-0.01075,1e-05,1.63086]
[1779088028771,63.99,76925.27,10.3,-0.01077,1e-05,1.63356]
[1779088033806,63.99,76924.85,10.3,-0.01077,1e-05,1.63397]
[1779088038841,63.99,76925.82,10.3,-0.01076,1e-05,1.633]
[1779088043876,63.99,76925.01,10.3,-0.01077,1e-05,1.63381]
[1779088048911,63.99,76910.46,10.3,-0.01088,1e-05,1.64837]
[1779088053946,63.99,76910.87,10.3,-0.01087,1e-05,1.64609]
[1779088058981,63.99,76907.47,10.3,-0.01089,1e-05,1.64935]
[1779088064016,63.99,76907.38,10.3,-0.01089,1e-05,1.64925]
[1779088069051,63.98,76906.65,10.3,-0.0109,1e-05,1.64977]
[1779088074086,63.98,76908.22,10.3,-0.01088,1e-05,1.64798]
[1779088079121,63.98,76905.53,10.3,-0.0109,1e-05,1.65045]
[1779088084157,63.98,76907.96,10.3,-0.01088,1e-05,1.64775]
[1779088089194,63.98,76907.94,10.3,-0.01088,1e-05,1.64753]
[1779088094229,63.98,76907.92,10.3,-0.01088,1e-05,1.64731]
[1779088095699,63.98,76908.06,10.3,-0.01088,1e-05,1.64712]
[1779088101278,63.97,76914.49,10.3,-0.01082,1e-05,1.64036]
[1779088106313,63.97,76912.34,10.3,-0.01084,1e-05,1.64232]
[1779088111349,63.97,76911.64,10.3,-0.01083,1e-05,1.64107]
[1779088116383,63.97,76911.5,10.3,-0.01083,1e-05,1.64098]
[1779088126454,63.96,76913.64,10.3,-0.01081,1e-05,1.63833]
[1779088131489,63.96,76917.11,10.3,-0.01078,1e-05,1.63467]
[1779088136524,63.96,76916.81,10.3,-0.01078,1e-05,1.63484]
[1779088141559,63.96,76915.21,10.3,-0.01079,1e-05,1.63633]
[1779088146594,63.96,76910.08,10.3,-0.01083,1e-05,1.64135]
[1779088152636,63.96,76909.09,10.3,-0.01084,1e-05,1.64215]
[1779088157671,63.96,76907.52,10.3,-0.01085,1e-05,1.64356]
[1779088162706,63.96,76902.16,10.3,-0.01089,1e-05,1.64876]
[1779088167741,63.95,76895.64,10.3,-0.01094,1e-05,1.6551]
[1779088172776,63.95,76895.77,10.3,-0.01093,1e-05,1.65297]
[1779088178818,63.95,76895.98,10.3,-0.01092,1e-05,1.65246]
[1779088184406,63.95,76896.1,10.3,-0.01092,1e-05,1.65214]
[1779088184487,63.95,76896.1,10.3,-0.01092,1e-05,1.65214]
[1779088185577,63.95,76896.21,10.3,-0.01092,1e-05,1.65194]
[1779088186665,63.95,76896.07,10.3,-0.01092,1e-05,1.65203]
[1779088188600,63.95,76896.46,10.3,-0.01092,1e-05,1.65159]
[1779088189688,63.95,76896.17,10.3,-0.01092,1e-05,1.65179]
[1779088192685,63.95,76895.0,10.3,-0.01093,1e-05,1.65287]
[1779088195098,63.94,76895.02,10.3,-0.01092,1e-05,1.6527]
[1779088196945,63.94,76916.07,10.3,-0.01076,1e-05,1.63142]
[1779088201980,63.94,76907.64,10.3,-0.01082,1e-05,1.63984]
[1779088205008,63.94,76891.5,10.3,-0.01095,1e-05,1.65603]
[1779088207103,63.94,76888.82,10.3,-0.01097,1e-05,1.6587]
[1779088207636,63.94,76888.82,10.3,-0.01097,1e-05,1.6587]
[1779088207735,63.94,76888.82,10.3,-0.01097,1e-05,1.6587]
[1779088207763,63.94,76888.82,10.3,-0.01097,1e-05,1.6587]
[1779088208029,63.94,76911.86,10.3,-0.01079,1e-05,1.6354]
[1779088213064,63.94,76902.14,10.3,-0.01087,1e-05,1.64511]
[1779088218099,63.94,76901.68,10.3,-0.01087,1e-05,1.64546]
[1779088223134,63.94,76903.67,10.3,-0.01085,1e-05,1.64338]
[1779088227459,63.94,76903.45,10.3,-0.01085,1e-05,1.64357]
[1779088229477,63.94,76902.79,10.3,-0.01086,1e-05,1.64419]
[1779088235224,63.94,76891.92,10.3,-0.01093,1e-05,1.65326]
[1779088240261,63.94,76884.39,10.3,-0.01099,1e-05,1.66071]
[1779088241145,63.94,76884.39,10.3,-0.01099,1e-05,1.66071]
[1779088246303,63.93,76876.24,10.3,-0.01105,1e-05,1.66865]
[1779088251338,63.93,76875.7,10.3,-0.01105,1e-05,1.66887]
[1779088256373,63.93,76866.32,10.3,-0.01112,1e-05,1.6781]
[1779088261408,63.93,76847.27,10.3,-0.01127,1e-05,1.69727]
[1779088266443,63.92,76835.74,10.3,-0.01136,1e-05,1.70857]
[1779088271362,63.92,76835.77,10.3,-0.01136,1e-05,1.70794]
[1779088273199,63.91,76847.71,10.3,-0.01126,1e-05,1.69527]
[1779088278527,63.91,76852.79,10.3,-0.01121,1e-05,1.6893]
[1779088283562,63.91,76852.41,10.3,-0.01121,1e-05,1.68914]
[1779088288597,63.9,76852.71,10.3,-0.0112,1e-05,1.68819]
[1779088293632,63.9,76856.76,10.3,-0.01116,1e-05,1.68177]
[1779088298667,63.89,76857.36,10.3,-0.01115,1e-05,1.68068]
[1779088304709,63.89,76857.43,10.3,-0.01114,1e-05,1.68004]
[1779088309744,63.89,76857.39,10.3,-0.01114,1e-05,1.6796]
[1779088315795,63.88,76856.96,10.3,-0.01114,1e-05,1.67944]
[1779088320833,63.88,76856.35,10.3,-0.01114,1e-05,1.67956]
[1779088325872,63.87,76856.39,10.3,-0.01114,1e-05,1.67903]
[1779088330908,63.87,76862.21,10.3,-0.01109,1e-05,1.6726]
[1779088337957,63.87,76864.54,10.3,-0.01106,1e-05,1.66966]
[1779088342992,63.86,76867.0,10.3,-0.01104,1e-05,1.66677]
[1779088348027,63.86,76865.87,10.3,-0.01105,1e-05,1.66754]
[1779088353074,63.86,76860.45,10.3,-0.01108,1e-05,1.67094]
[1779088358109,63.85,76869.46,10.3,-0.011,1e-05,1.66139]
[1779088364152,63.85,76863.03,10.3,-0.01105,1e-05,1.66756]
[1779088369187,63.85,76855.38,10.3,-0.01111,1e-05,1.67495]
[1779088373223,63.85,76872.78,10.3,-0.01097,1e-05,1.6569]
[1779088378258,63.84,76875.58,10.3,-0.01094,1e-05,1.65381]
[1779088383293,63.84,76872.57,10.3,-0.01096,1e-05,1.65663]
[1779088388930,63.84,76866.37,10.3,-0.01101,1e-05,1.66272]
[1779088398398,63.84,76880.93,10.3,-0.01089,1e-05,1.64744]
[1779088401419,63.84,76898.89,10.3,-0.01075,1e-05,1.62931]
[1779088404242,63.84,76899.55,10.3,-0.01075,1e-05,1.62864]
[1779088409475,63.84,76906.09,10.3,-0.0107,1e-05,1.62214]
[1779088414510,63.84,76904.35,10.3,-0.0107,1e-05,1.62219]
[1779088419545,63.84,76902.61,10.3,-0.01071,1e-05,1.62394]
[1779088424581,63.84,76905.69,10.3,-0.01069,1e-05,1.62087]
[1779088429618,63.84,76906.64,10.3,-0.01068,1e-05,1.61995]
[1779088434653,63.84,76906.64,10.3,-0.01068,1e-05,1.61998]
[1779088439688,63.84,76902.62,10.3,-0.01071,1e-05,1.624]
[1779088444723,63.84,76896.43,10.3,-0.01076,1e-05,1.63019]
[1779088449761,63.84,76890.45,10.3,-0.01081,1e-05,1.63609]
[1779088454796,63.84,76888.98,10.3,-0.01082,1e-05,1.63742]
[1779088460838,63.84,76900.91,10.3,-0.01072,1e-05,1.62544]
[1779088465873,63.84,76902.15,10.3,-0.01072,1e-05,1.62421]
[1779088470908,63.84,76903.13,10.3,-0.01071,1e-05,1.62324]
[1779088473929,63.84,76917.65,10.3,-0.01059,1e-05,1.60712]
[1779088478964,63.84,76918.36,10.3,-0.01058,1e-05,1.60657]
[1779088486013,63.84,76919.36,10.3,-0.01058,1e-05,1.60584]
[1779088486780,63.84,76919.36,10.3,-0.01058,1e-05,1.60584]
[1779088492055,63.84,76907.39,10.3,-0.01067,1e-05,1.61796]
[1779088497091,63.84,76912.13,10.3,-0.01063,1e-05,1.61336]
[1779088502127,63.84,76907.7,10.3,-0.01067,1e-05,1.61788]
[1779088503816,63.84,76907.7,10.3,-0.01067,1e-05,1.61788]
[1779088507738,63.84,76899.37,10.3,-0.01073,1e-05,1.62624]
[1779088507774,63.84,76899.37,10.3,-0.01073,1e-05,1.62624]
[1779088507788,63.84,76899.37,10.3,-0.01073,1e-05,1.62624]
[1779088508300,63.84,76894.68,10.3,-0.01077,1e-05,1.63093]
[1779088514211,63.84,76891.71,10.3,-0.01079,1e-05,1.63385]
[1779088519847,63.84,76902.01,10.3,-0.01071,1e-05,1.62349]
[1779088521256,63.84,76906.49,10.3,-0.01068,1e-05,1.61906]
[1779088525530,63.84,76907.41,10.3,-0.01067,1e-05,1.6182]
[1779088525553,63.84,76907.41,10.3,-0.01067,1e-05,1.6182]
[1779088527281,63.84,76906.24,10.3,-0.01068,1e-05,1.61939]
[1779088528591,63.84,76906.12,10.3,-0.01068,1e-05,1.61952]
[1779088530293,63.84,76905.21,10.3,-0.01069,1e-05,1.62044]
[1779088535363,63.84,76898.91,10.3,-0.01073,1e-05,1.62504]
[1779088540478,63.84,76894.54,10.3,-0.01076,1e-05,1.6294]
[1779088540490,63.84,76894.54,10.3,-0.01076,1e-05,1.6294]
[1779088541934,63.84,76892.28,10.3,-0.01078,1e-05,1.63166]
[1779088546529,63.84,76892.3,10.3,-0.01078,1e-05,1.63161]
[1779088552494,63.84,76876.03,10.3,-0.0109,1e-05,1.6478]
[1779088555064,63.84,76875.86,10.3,-0.0109,1e-05,1.64793]
[1779088555129,63.84,76875.86,10.3,-0.0109,1e-05,1.64793]
[1779088558440,63.84,76875.83,10.3,-0.0109,1e-05,1.6478]
[1779088561138,63.84,76875.14,10.3,-0.01091,1e-05,1.64842]
[1779088561518,63.84,76870.7,10.3,-0.01094,1e-05,1.65283]
[1779088563466,63.84,76856.42,10.3,-0.01105,1e-05,1.66729]
[1779088569177,63.83,76841.91,10.3,-0.01117,1e-05,1.6817]
[1779088575665,63.83,76843.02,10.3,-0.01115,1e-05,1.67986]
[1779088580700,63.83,76856.21,10.3,-0.01104,1e-05,1.66593]
[1779088583833,63.83,76859.9,10.3,-0.01101,1e-05,1.6621]
[1779088585555,63.82,76864.21,10.3,-0.01098,1e-05,1.65753]
[1779088591777,63.82,76868.07,10.3,-0.01093,1e-05,1.65153]
[1779088596812,63.82,76871.26,10.3,-0.01091,1e-05,1.64809]
[1779088601847,63.82,76866.77,10.3,-0.01094,1e-05,1.65243]
[1779088606882,63.82,76867.55,10.3,-0.01093,1e-05,1.6514]
[1779088611917,63.82,76864.75,10.3,-0.01095,1e-05,1.65397]
[1779088616952,63.81,76863.95,10.3,-0.01096,1e-05,1.65453]
[1779088621987,63.81,76862.44,10.3,-0.01097,1e-05,1.65581]
[1779088627022,63.81,76861.82,10.3,-0.01097,1e-05,1.65618]
[1779088632057,63.81,76862.45,10.3,-0.01096,1e-05,1.65527]
[1779088637092,63.81,76861.88,10.3,-0.01097,1e-05,1.65559]
[1779088642128,63.8,76869.92,10.3,-0.0109,1e-05,1.64721]
[1779088647165,63.8,76870.03,10.3,-0.0109,1e-05,1.64691]
[1779088652199,63.8,76870.65,10.3,-0.01088,1e-05,1.64437]
[1779088657234,63.8,76871.48,10.3,-0.01087,1e-05,1.64338]
[1779088662269,63.8,76871.13,10.3,-0.01088,1e-05,1.64358]
[1779088667304,63.8,76870.58,10.3,-0.01088,1e-05,1.64398]
[1779088672339,63.8,76863.2,10.3,-0.01094,1e-05,1.65129]
[1779088677374,63.79,76862.62,10.3,-0.01094,1e-05,1.65167]
[1779088682410,63.79,76861.99,10.3,-0.01094,1e-05,1.65212]
[1779088687485,63.79,76862.64,10.3,-0.01094,1e-05,1.65126]
[1779088692521,63.79,76862.07,10.3,-0.01094,1e-05,1.65165]
[1779088697555,63.79,76862.38,10.3,-0.01093,1e-05,1.65114]
[1779088703597,63.79,76851.27,10.3,-0.01102,1e-05,1.6621]
[1779088708633,63.78,76847.91,10.3,-0.01104,1e-05,1.66523]
[1779088713668,63.78,76833.5,10.3,-0.01115,1e-05,1.67784]
[1779088718703,63.78,76823.22,10.3,-0.01122,1e-05,1.68797]
[1779088723738,63.77,76823.57,10.3,-0.01122,1e-05,1.68708]
[1779088730787,63.77,76823.92,10.3,-0.01121,1e-05,1.68598]
[1779088736829,63.76,76824.16,10.3,-0.0112,1e-05,1.6851]
[1779088741865,63.76,76824.41,10.3,-0.0112,1e-05,1.68433]
[1779088746900,63.76,76819.38,10.3,-0.01123,1e-05,1.689]
[1779088751935,63.75,76819.63,10.3,-0.01123,1e-05,1.68818]
[1779088756970,63.75,76817.61,10.3,-0.01124,1e-05,1.68971]
[1779088762005,63.74,76816.06,10.3,-0.01125,1e-05,1.69074]
[1779088767040,63.74,76815.92,10.3,-0.01124,1e-05,1.6903]
[1779088772075,63.73,76815.15,10.3,-0.01123,1e-05,1.68864]
[1779088777110,63.73,76815.06,10.3,-0.01123,1e-05,1.68815]
[1779088782145,63.73,76808.95,10.3,-0.01127,1e-05,1.6939]
[1779088787182,63.72,76806.91,10.3,-0.01129,1e-05,1.69537]
[1779088792215,63.72,76810.87,10.3,-0.01125,1e-05,1.69065]
[1779088797250,63.71,76796.91,10.3,-0.01136,1e-05,1.70454]
[1779088802293,63.71,76783.45,10.3,-0.01146,1e-05,1.71792]
[1779088807321,63.7,76782.18,10.3,-0.01147,1e-05,1.71845]
[1779088807828,63.7,76782.18,10.3,-0.01147,1e-05,1.71845]
[1779088808229,63.7,76782.18,10.3,-0.01147,1e-05,1.71845]
[1779088808336,63.7,76782.18,10.3,-0.01147,1e-05,1.71845]
[1779088808844,63.7,76781.71,10.3,-0.01147,1e-05,1.71879]
[1779088809181,63.7,76781.71,10.3,-0.01147,1e-05,1.71879]
[1779088809335,63.7,76781.09,10.3,-0.01147,1e-05,1.71928]
[1779088814370,63.72,76768.17,10.3,-0.0116,1e-05,1.73568]
[1779088819407,63.74,76765.04,10.3,-0.01165,1e-05,1.74169]
[1779088825449,63.76,76761.02,10.3,-0.01171,1e-05,1.74912]
[1779088830486,63.78,76762.11,10.3,-0.01172,1e-05,1.75056]
[1779088834426,63.79,76763.82,10.8,-0.0117,1e-05,1.74797]
[1779088843576,63.83,76773.84,10.8,-0.01166,1e-05,1.74301]
[1779088848611,63.85,76777.89,10.8,-0.01165,1e-05,1.74135]
[1779088853646,63.87,76771.98,10.8,-0.01172,1e-05,1.75022]
[1779088855837,63.87,76755.52,10.8,-0.01186,1e-05,1.76878]
[1779088861705,63.89,76742.89,10.8,-0.01199,1e-05,1.78513]
[1779088866740,63.91,76736.97,10.8,-0.01206,1e-05,1.79375]
[1779088871777,63.93,76738.0,10.8,-0.01207,1e-05,1.7948]
[1779088876811,63.94,76727.13,10.8,-0.01218,1e-05,1.80875]
[1779088881846,63.96,76734.03,10.8,-0.01213,1e-05,1.80331]
[1779088886894,63.97,76740.17,10.8,-0.0121,1e-05,1.79877]
[1779088891917,63.99,76742.11,10.8,-0.01209,1e-05,1.79697]
[1779088896952,64.0,76750.95,10.8,-0.01203,1e-05,1.7896]
[1779088901987,64.02,76754.99,10.8,-0.01201,1e-05,1.78745]
[1779088907022,64.03,76761.28,10.8,-0.01197,1e-05,1.78293]
[1779088912057,64.05,76761.53,10.8,-0.01199,1e-05,1.78492]
[1779088917092,64.07,76761.99,10.8,-0.012,1e-05,1.78667]
[1779088923134,64.08,76762.49,10.8,-0.01202,1e-05,1.78879]
[1779088928171,64.1,76760.5,10.8,-0.01205,1e-05,1.79317]
[1779088933206,64.12,76760.6,10.8,-0.01207,1e-05,1.79522]
[1779088938241,64.13,76770.55,10.8,-0.012,1e-05,1.78662]
[1779088943285,64.15,76772.64,10.8,-0.012,1e-05,1.78656]
[1779088949327,64.17,76774.42,10.8,-0.01201,1e-05,1.78769]
[1779088954362,64.19,76777.6,10.8,-0.01199,1e-05,1.78461]
[1779088959397,64.2,76779.7,10.8,-0.01198,1e-05,1.78452]
[1779088964432,64.22,76786.66,10.8,-0.01194,1e-05,1.77926]
[1779088969468,64.23,76787.5,10.8,-0.01195,1e-05,1.78059]
[1779088974504,64.25,76786.68,10.8,-0.01198,1e-05,1.78371]
[1779088979538,64.26,76781.47,10.8,-0.01204,1e-05,1.79151]
[1779088984573,64.28,76795.13,10.8,-0.01194,1e-05,1.77905]
[1779088989195,64.29,76796.8,10.8,-0.01194,1e-05,1.77911]
[1779088989608,64.3,76796.74,10.8,-0.01194,1e-05,1.77963]
[1779088994643,64.29,76782.72,10.8,-0.01205,1e-05,1.79326]
[1779088999678,64.28,76780.95,10.8,-0.01205,1e-05,1.79362]
[1779089004713,64.27,76780.2,10.8,-0.01205,1e-05,1.79291]
[1779089010755,64.25,76782.45,10.8,-0.01202,1e-05,1.7887]
[1779089015791,64.24,76782.42,10.8,-0.01199,1e-05,1.78545]
[1779089019196,64.24,76782.22,10.8,-0.01199,1e-05,1.78509]
[1779089019296,64.24,76782.26,10.8,-0.01199,1e-05,1.78476]
[1779089026270,64.25,76782.33,10.8,-0.01201,1e-05,1.78697]
[1779089031903,64.28,76782.58,10.8,-0.01203,1e-05,1.7903]
[1779089035266,64.28,76782.02,10.9,-0.01204,1e-05,1.7918]
[1779089035336,64.28,76782.02,10.9,-0.01204,1e-05,1.7918]
[1779089035409,64.29,76782.31,10.9,-0.01205,1e-05,1.79237]
[1779089041973,64.28,76782.39,10.9,-0.01203,1e-05,1.79048]
[1779089047008,64.27,76782.01,10.9,-0.01202,1e-05,1.7894]
[1779089054059,64.25,76782.17,10.9,-0.01201,1e-05,1.78715]
[1779089060801,64.24,76779.34,10.9,-0.01202,1e-05,1.78899]
[1779089065801,64.23,76790.72,10.9,-0.01191,1e-05,1.77505]
[1779089070801,64.22,76792.22,10.9,-0.01189,1e-05,1.7721]
[1779089076215,64.21,76791.29,10.9,-0.01187,1e-05,1.76945]
[1779089083264,64.2,76791.27,10.9,-0.01186,1e-05,1.76772]
[1779089088299,64.19,76795.89,10.9,-0.01181,1e-05,1.76159]
[1779089093341,64.18,76786.19,10.9,-0.01188,1e-05,1.77073]
[1779089098376,64.17,76785.98,10.9,-0.01187,1e-05,1.7697]
[1779089103411,64.16,76789.55,10.9,-0.01183,1e-05,1.76464]
[1779089108252,64.15,76795.3,10.9,-0.01178,1e-05,1.75756]
[1779089108768,64.15,76795.3,10.9,-0.01178,1e-05,1.75756]
[1779089108866,64.15,76796.71,10.9,-0.01176,1e-05,1.75559]
[1779089109406,64.15,76796.71,10.9,-0.01176,1e-05,1.75559]
[1779089114488,64.14,76796.25,10.9,-0.01176,1e-05,1.75495]
[1779089115560,64.14,76796.25,10.9,-0.01176,1e-05,1.75495]
[1779089117510,64.13,76810.83,10.9,-0.01163,1e-05,1.73866]
[1779089117888,64.13,76810.83,10.9,-0.01163,1e-05,1.73866]
[1779089123552,64.13,76815.52,10.9,-0.01158,1e-05,1.73258]
[1779089128587,64.12,76817.54,10.9,-0.01156,1e-05,1.72954]
[1779089133622,64.11,76817.9,10.9,-0.01154,1e-05,1.72648]
[1779089135637,64.11,76838.79,10.9,-0.01136,1e-05,1.70438]
[1779089137922,64.11,76846.57,10.9,-0.0113,1e-05,1.69608]
[1779089137926,64.11,76846.57,10.9,-0.0113,1e-05,1.69608]
[1779089143696,64.1,76861.27,10.9,-0.01117,1e-05,1.6803]
[1779089148731,64.1,76859.96,10.9,-0.01118,1e-05,1.68118]
[1779089153766,64.1,76859.59,10.9,-0.01118,1e-05,1.68107]
[1779089158801,64.09,76869.1,10.9,-0.0111,1e-05,1.67086]
[1779089160924,64.09,76878.96,10.9,-0.01102,1e-05,1.66067]
[1779089161829,64.09,76894.35,10.9,-0.0109,1e-05,1.64505]
[1779089162722,64.09,76894.35,10.9,-0.0109,1e-05,1.64505]
[1779089163366,64.09,76903.79,10.9,-0.01083,1e-05,1.63554]
[1779089163369,64.09,76903.79,10.9,-0.01083,1e-05,1.63554]
[1779089164205,64.09,76909.03,10.9,-0.01079,1e-05,1.63028]
[1779089165740,64.09,76913.21,10.9,-0.01075,1e-05,1.6261]
[1779089166066,64.09,76917.08,10.9,-0.01072,1e-05,1.62225]
[1779089167133,64.09,76926.18,10.9,-0.01065,1e-05,1.61322]
[1779089167152,64.09,76926.18,10.9,-0.01065,1e-05,1.61322]
[1779089169382,64.09,76939.87,10.9,-0.01055,1e-05,1.59978]
[1779089170779,64.09,76947.51,10.9,-0.01049,1e-05,1.59233]
[1779089172059,64.09,76954.29,10.9,-0.01044,1e-05,1.58584]
[1779089173795,64.09,76949.07,10.9,-0.01048,1e-05,1.59102]
[1779089175089,64.09,76938.43,10.9,-0.01056,1e-05,1.6016]
[1779089176818,64.09,76936.82,10.9,-0.01058,1e-05,1.60324]
[1779089178180,64.1,76935.19,10.9,-0.01059,1e-05,1.60489]
[1779089179834,64.1,76929.7,10.9,-0.01063,1e-05,1.61036]
[1779089181854,64.1,76943.24,10.9,-0.01053,1e-05,1.59708]
[1779089186811,64.1,76942.18,10.9,-0.01054,1e-05,1.59838]
[1779089186838,64.1,76942.18,10.9,-0.01054,1e-05,1.59838]
[1779089187003,64.1,76961.82,10.9,-0.01039,1e-05,1.57929]
[1779089188337,64.1,76961.82,10.9,-0.01039,1e-05,1.57929]
[1779089190526,64.1,76969.51,10.9,-0.01034,1e-05,1.572]
[1779089192353,64.1,76972.78,10.9,-0.0103,1e-05,1.56736]
[1779089193558,64.1,76973.53,10.9,-0.0103,1e-05,1.56674]
[1779089195379,64.1,76972.36,10.9,-0.01031,1e-05,1.56809]
[1779089195380,64.1,76972.36,10.9,-0.01031,1e-05,1.56809]
[1779089197202,64.11,76965.9,10.9,-0.01036,1e-05,1.57457]
[1779089203122,64.11,76966.32,10.9,-0.01036,1e-05,1.57483]
[1779089206717,64.11,76966.0,10.9,-0.01036,1e-05,1.57533]
[1779089212187,64.12,76981.52,10.9,-0.01025,1e-05,1.56108]
[1779089216107,64.12,76982.36,10.9,-0.01025,1e-05,1.56071]
[1779089216125,64.12,76982.36,10.9,-0.01025,1e-05,1.56071]
[1779089217635,64.12,76994.82,10.9,-0.01016,1e-05,1.54874]
[1779089217636,64.12,76994.82,10.9,-0.01016,1e-05,1.54874]
[1779089217672,64.12,77016.83,10.9,-0.01,1e-05,1.52791]
[1779089219284,64.12,77021.8,10.9,-0.00996,1e-05,1.52337]
[1779089221186,64.13,77024.46,10.9,-0.00995,1e-05,1.52121]
[1779089222355,64.13,77023.97,10.9,-0.00995,1e-05,1.52186]
[1779089224512,64.13,77017.82,10.9,-0.01,1e-05,1.52803]
[1779089226385,64.13,77007.87,10.9,-0.01007,1e-05,1.5378]
[1779089232338,64.14,76997.87,10.9,-0.01015,1e-05,1.54835]
[1779089237373,64.15,76990.86,10.9,-0.01021,1e-05,1.55573]
[1779089242487,64.15,76977.23,10.9,-0.01032,1e-05,1.56935]
[1779089248451,64.16,76969.35,10.9,-0.01038,1e-05,1.57759]
[1779089250465,64.16,76984.94,10.9,-0.01026,1e-05,1.56267]
[1779089255500,64.16,76985.82,10.9,-0.01025,1e-05,1.56069]
[1779089260535,64.17,76999.56,10.9,-0.01015,1e-05,1.54809]
[1779089265570,64.17,76995.88,10.9,-0.01019,1e-05,1.55227]
[1779089270605,64.18,76998.81,10.9,-0.01017,1e-05,1.5501]
[1779089275640,64.18,76992.26,10.9,-0.01022,1e-05,1.55702]
[1779089280675,64.19,76981.56,10.9,-0.01031,1e-05,1.56789]
[1779089283314,64.19,76975.23,10.9,-0.01035,1e-05,1.57423]
[1779089283484,64.19,76975.23,10.9,-0.01035,1e-05,1.57423]
[1779089288735,64.19,76963.34,10.9,-0.01045,1e-05,1.58626]
[1779089293770,64.19,76958.59,10.9,-0.01049,1e-05,1.59129]
[1779089298805,64.2,76967.04,10.9,-0.01043,1e-05,1.58341]
[1779089303719,64.2,76968.79,10.9,-0.01041,1e-05,1.58202]
[1779089308875,64.2,76986.84,10.9,-0.01028,1e-05,1.56505]
[1779089313910,64.21,76991.27,10.9,-0.01024,1e-05,1.55966]
[1779089318945,64.21,76983.21,10.9,-0.01031,1e-05,1.56799]
[1779089323981,64.22,76982.81,10.9,-0.01032,1e-05,1.5689]
[1779089329016,64.22,76977.01,10.9,-0.01036,1e-05,1.57502]
[1779089334051,64.22,76977.07,10.9,-0.01037,1e-05,1.5754]
[1779089339086,64.23,76976.69,10.9,-0.01037,1e-05,1.5762]
[1779089345128,64.23,76969.6,10.9,-0.01043,1e-05,1.58354]
[1779089350164,64.23,76970.31,10.9,-0.01043,1e-05,1.58319]
[1779089355199,64.24,76976.12,10.9,-0.01038,1e-05,1.57792]
[1779089360235,64.24,76976.14,10.9,-0.01039,1e-05,1.57828]
[1779089365270,64.24,76975.56,10.9,-0.01039,1e-05,1.57924]
[1779089370305,64.24,76987.93,10.9,-0.01031,1e-05,1.56764]
[1779089375954,64.25,76996.58,10.9,-0.01023,1e-05,1.55807]
[1779089381382,64.25,76996.0,10.9,-0.01024,1e-05,1.5594]
[1779089386418,64.26,76994.98,10.9,-0.01026,1e-05,1.56094]
[1779089391453,64.26,76995.56,10.9,-0.01026,1e-05,1.56094]
[1779089396488,64.27,76994.25,10.9,-0.01027,1e-05,1.56275]
[1779089401524,64.27,76993.79,10.9,-0.01028,1e-05,1.56373]
[1779089406559,64.28,76995.84,10.9,-0.01027,1e-05,1.5623]
[1779089408774,64.28,76992.77,10.9,-0.01029,1e-05,1.56537]
[1779089409282,64.28,76993.18,10.9,-0.01029,1e-05,1.56508]
[1779089409411,64.28,76993.18,10.9,-0.01029,1e-05,1.56508]
[1779089409898,64.28,76993.18,10.9,-0.01029,1e-05,1.56508]
[1779089415622,64.28,77007.64,10.9,-0.01019,1e-05,1.55194]
[1779089420657,64.31,76994.55,10.9,-0.0103,1e-05,1.56733]
[1779089425692,64.31,77002.11,10.9,-0.01025,1e-05,1.56059]
[1779089430732,64.31,77001.68,10.9,-0.01026,1e-05,1.56154]
[1779089435762,64.32,76993.54,10.9,-0.01031,1e-05,1.56823]
[1779089439157,64.32,76984.48,10.9,-0.01038,1e-05,1.57718]
[1779089442570,64.32,76979.07,10.9,-0.01042,1e-05,1.58275]
[1779089447482,64.32,76976.92,10.9,-0.01044,1e-05,1.58517]
[1779089447533,64.32,76976.92,10.9,-0.01044,1e-05,1.58517]
[1779089448487,64.32,76977.01,10.9,-0.01044,1e-05,1.58515]
[1779089448502,64.32,76977.01,10.9,-0.01044,1e-05,1.58515]
[1779089453896,64.33,76971.63,10.9,-0.01049,1e-05,1.59075]
[1779089458931,64.33,76971.68,10.9,-0.01049,1e-05,1.59101]
[1779089463968,64.33,76991.35,10.9,-0.01034,1e-05,1.57218]
[1779089469004,64.34,76991.61,10.9,-0.01034,1e-05,1.57236]
[1779089474041,64.34,76991.8,10.9,-0.01035,1e-05,1.57262]
[1779089479076,64.34,76992.29,10.9,-0.01035,1e-05,1.57258]
[1779089484111,64.35,76992.61,10.9,-0.01035,1e-05,1.57272]
[1779089489146,64.35,76993.81,10.9,-0.01034,1e-05,1.57201]
[1779089494183,64.35,76995.06,10.9,-0.01033,1e-05,1.56958]
[1779089499218,64.36,76996.57,10.9,-0.01032,1e-05,1.5686]
[1779089504253,64.36,76994.59,10.9,-0.01034,1e-05,1.57099]
[1779089510295,64.36,76996.18,10.9,-0.01033,1e-05,1.57001]
[1779089515330,64.37,76996.16,10.9,-0.01033,1e-05,1.5705]
[1779089520365,64.37,76996.23,10.9,-0.01033,1e-05,1.57089]
[1779089525400,64.38,77007.72,10.9,-0.01025,1e-05,1.56035]
[1779089530435,64.38,77016.64,10.9,-0.01019,1e-05,1.55236]
[1779089535470,64.39,77014.85,10.9,-0.01021,1e-05,1.55469]
[1779089540505,64.39,77014.82,10.9,-0.01021,1e-05,1.55532]
[1779089545540,64.4,77026.24,10.9,-0.01014,1e-05,1.54506]
[1779089549525,64.4,77026.57,10.9,-0.01014,1e-05,1.54515]
[1779089554603,64.4,77030.54,10.9,-0.0101,1e-05,1.5405]
[1779089559947,64.41,77030.54,10.9,-0.01011,1e-05,1.54107]
[1779089560326,64.41,77030.54,10.9,-0.01011,1e-05,1.54107]
[1779089561908,64.41,77024.89,10.9,-0.01015,1e-05,1.54672]
[1779089563928,64.41,77005.42,10.9,-0.0103,1e-05,1.5656]
[1779089564870,64.41,77002.58,10.9,-0.01032,1e-05,1.56843]
[1779089565978,64.41,77002.38,10.9,-0.01032,1e-05,1.56872]
[1779089567474,64.42,77010.07,10.9,-0.01026,1e-05,1.5615]
[1779089568999,64.42,77011.48,10.9,-0.01025,1e-05,1.56025]
[1779089574743,64.42,77011.75,10.9,-0.01026,1e-05,1.56074]
[1779089580785,64.43,77011.28,10.9,-0.01027,1e-05,1.56183]
[1779089585821,64.43,77018.9,10.9,-0.01021,1e-05,1.5551]
[1779089590856,64.44,77017.14,10.9,-0.01023,1e-05,1.55736]
[1779089595891,64.44,77021.59,10.9,-0.0102,1e-05,1.5537]
[1779089600927,64.45,77017.9,10.9,-0.01023,1e-05,1.55781]
[1779089605962,64.45,77026.0,10.9,-0.01018,1e-05,1.55067]
[1779089610997,64.46,77024.44,10.9,-0.0102,1e-05,1.5528]
[1779089616033,64.46,77022.88,10.9,-0.0102,1e-05,1.55323]
[1779089621069,64.47,77014.51,10.9,-0.01027,1e-05,1.56185]
[1779089626104,64.47,77013.01,10.9,-0.01028,1e-05,1.56392]
[1779089631139,64.47,77016.29,10.9,-0.01026,1e-05,1.56128]
[1779089636174,64.48,77017.53,10.9,-0.01026,1e-05,1.56062]
[1779089641209,64.48,77014.69,10.9,-0.01028,1e-05,1.56387]
[1779089646244,64.49,77009.67,10.9,-0.01032,1e-05,1.56918]
[1779089651279,64.49,77017.05,10.9,-0.01027,1e-05,1.56255]
[1779089656314,64.49,77018.41,10.9,-0.01027,1e-05,1.56179]
[1779089661349,64.5,77019.09,10.9,-0.01027,1e-05,1.56167]
[1779089666384,64.5,77017.28,10.9,-0.01028,1e-05,1.56393]
[1779089671419,64.51,77012.75,10.9,-0.01031,1e-05,1.56705]
[1779089676454,64.51,77026.27,10.9,-0.01021,1e-05,1.55465]
[1779089681489,64.52,77025.38,10.9,-0.01022,1e-05,1.55609]
[1779089686524,64.52,77020.95,10.9,-0.01026,1e-05,1.5609]
[1779089691559,64.52,77015.86,10.9,-0.0103,1e-05,1.5663]
[1779089696594,64.53,77019.3,10.9,-0.01028,1e-05,1.56351]
[1779089701629,64.53,77016.71,10.9,-0.0103,1e-05,1.5665]
[1779089707172,64.54,77016.0,10.9,-0.01031,1e-05,1.56758]
[1779089709302,64.54,77007.54,10.9,-0.01038,1e-05,1.57593]
[1779089709815,64.54,77002.27,10.9,-0.01042,1e-05,1.58119]
[1779089709914,64.54,77002.27,10.9,-0.01042,1e-05,1.58119]
[1779089709953,64.54,77002.27,10.9,-0.01042,1e-05,1.58119]
[1779089715728,64.54,77009.82,10.9,-0.01037,1e-05,1.57439]
[1779089721402,64.54,77005.19,10.9,-0.0104,1e-05,1.57921]
[1779089726805,64.55,77006.44,10.9,-0.0104,1e-05,1.57862]
[1779089731840,64.55,77003.97,10.9,-0.01041,1e-05,1.57972]
[1779089736876,64.56,77003.42,10.9,-0.01042,1e-05,1.58066]
[1779089741911,64.56,77002.54,10.9,-0.01043,1e-05,1.58191]
[1779089744932,64.56,76982.73,10.9,-0.01058,1e-05,1.60142]
[1779089749970,64.56,76990.33,10.9,-0.01052,1e-05,1.59422]
[1779089755007,64.56,76988.24,10.9,-0.01054,1e-05,1.59655]
[1779089760041,64.57,76988.19,10.9,-0.01054,1e-05,1.59686]
[1779089765076,64.57,76984.84,10.9,-0.01057,1e-05,1.60038]
[1779089770111,64.57,76985.17,10.9,-0.01057,1e-05,1.60032]
[1779089775146,64.57,76985.12,10.9,-0.01057,1e-05,1.60061]
[1779089777063,64.57,76985.57,10.9,-0.01057,1e-05,1.60022]
[1779089777119,64.57,76985.57,10.9,-0.01057,1e-05,1.60022]
[1779089785217,64.58,76987.17,10.9,-0.01056,1e-05,1.59912]
[1779089790252,64.58,76987.81,10.9,-0.01056,1e-05,1.59881]
[1779089796295,64.58,76998.24,10.9,-0.01047,1e-05,1.58737]
[1779089801330,64.59,77004.27,10.9,-0.01043,1e-05,1.58192]
[1779089806365,64.59,77005.16,10.9,-0.01042,1e-05,1.58148]
[1779089809386,64.59,76988.44,10.9,-0.01055,1e-05,1.59797]
[1779089814421,64.59,76988.43,10.9,-0.01055,1e-05,1.59827]
[1779089819456,64.59,76988.42,10.9,-0.01056,1e-05,1.59857]
[1779089824492,64.6,76988.48,10.9,-0.01056,1e-05,1.59881]
[1779089829527,64.6,76981.21,10.9,-0.01061,1e-05,1.60621]
[1779089834563,64.6,76967.11,10.9,-0.01072,1e-05,1.62028]
[1779089839598,64.6,76960.46,10.9,-0.01078,1e-05,1.62691]
[1779089841674,64.6,76966.34,10.9,-0.01073,1e-05,1.62112]
[1779089851682,64.6,76979.03,10.9,-0.01062,1e-05,1.60722]
[1779089853002,64.6,76979.03,10.9,-0.01062,1e-05,1.60722]
[1779089858731,64.61,76980.98,10.9,-0.01061,1e-05,1.60564]
[1779089863766,64.61,76980.89,10.9,-0.01062,1e-05,1.60599]
[1779089869810,64.61,76982.64,10.9,-0.0106,1e-05,1.60459]
[1779089876860,64.61,76983.67,10.9,-0.0106,1e-05,1.60404]
[1779089881894,64.62,76979.65,10.9,-0.01063,1e-05,1.60824]
[1779089886929,64.62,76979.89,10.9,-0.01063,1e-05,1.60826]
[1779089892540,64.62,76977.9,10.9,-0.01065,1e-05,1.61041]
[1779089898006,64.62,76982.18,10.9,-0.01062,1e-05,1.60655]
[1779089903044,64.62,76974.7,10.9,-0.01068,1e-05,1.61411]
[1779089908079,64.63,76974.79,10.9,-0.01068,1e-05,1.61421]
[1779089913114,64.63,76976.44,10.9,-0.01066,1e-05,1.61106]
[1779089918149,64.63,76975.8,10.9,-0.01066,1e-05,1.61189]
[1779089923188,64.63,76978.85,10.9,-0.01064,1e-05,1.60911]
[1779089928223,64.63,76974.2,10.9,-0.01068,1e-05,1.61388]
[1779089933258,64.63,76974.0,10.9,-0.01068,1e-05,1.61427]
[1779089938293,64.63,76973.98,10.9,-0.01068,1e-05,1.61448]
[1779089943332,64.64,76959.95,10.9,-0.01079,1e-05,1.62852]
[1779089948366,64.64,76959.68,10.9,-0.01079,1e-05,1.62885]
[1779089953401,64.64,76967.26,10.9,-0.01074,1e-05,1.62145]
[1779089960450,64.64,76967.22,10.9,-0.01074,1e-05,1.6217]
[1779089965485,64.64,76967.0,10.9,-0.01074,1e-05,1.62205]
[1779089970520,64.64,76966.87,10.9,-0.01074,1e-05,1.62232]
[1779089975555,64.64,76963.44,10.9,-0.01076,1e-05,1.62413]
[1779089980590,64.64,76959.82,10.9,-0.01079,1e-05,1.62781]
[1779089985625,64.64,76956.81,10.9,-0.01081,1e-05,1.63086]
[1779089990668,64.64,76962.44,10.9,-0.01077,1e-05,1.62534]
[1779089995703,64.64,76961.79,10.9,-0.01078,1e-05,1.62608]
[1779090000738,64.65,76955.65,10.9,-0.01082,1e-05,1.63222]
[1779090005773,64.65,76956.89,10.9,-0.01081,1e-05,1.63102]
[1779090009825,64.65,76959.83,10.9,-0.01079,1e-05,1.62812]
[1779090009958,64.65,76959.83,10.9,-0.01079,1e-05,1.62812]
[1779090010348,64.65,76959.83,10.9,-0.01079,1e-05,1.62812]
[1779090010478,64.65,76959.83,10.9,-0.01079,1e-05,1.62812]
[1779090015843,64.65,76963.7,10.9,-0.01076,1e-05,1.62439]
[1779090020878,64.65,76963.97,10.9,-0.01076,1e-05,1.62419]
[1779090025913,64.65,76966.6,10.9,-0.01074,1e-05,1.62166]
[1779090030948,64.65,76978.47,10.9,-0.01065,1e-05,1.61012]
[1779090035983,64.65,76973.85,10.9,-0.01068,1e-05,1.61312]
[1779090041022,64.65,76977.31,10.9,-0.01065,1e-05,1.60991]
[1779090046057,64.65,76977.43,10.9,-0.01065,1e-05,1.61001]
[1779090051093,64.65,76977.14,10.9,-0.01066,1e-05,1.61051]
[1779090056128,64.66,76976.37,10.9,-0.01066,1e-05,1.61147]
[1779090061163,64.66,76977.41,10.9,-0.01066,1e-05,1.61066]
[1779090066198,64.66,76967.74,10.9,-0.01073,1e-05,1.62039]
[1779090067294,64.66,76967.74,10.9,-0.01073,1e-05,1.62039]
[1779090068624,64.66,76958.03,10.9,-0.01081,1e-05,1.63003]
[1779090068829,64.66,76958.03,10.9,-0.01081,1e-05,1.63003]
[1779090070637,64.66,76944.63,10.9,-0.01091,1e-05,1.64336]
[1779090076271,64.66,76947.15,10.9,-0.01089,1e-05,1.64075]
[1779090081306,64.66,76947.09,10.9,-0.01089,1e-05,1.64074]
[1779090086341,64.66,76945.86,10.9,-0.0109,1e-05,1.64187]
[1779090091376,64.66,76945.37,10.9,-0.01089,1e-05,1.64053]
[1779090095405,64.66,76926.9,10.9,-0.01104,1e-05,1.65895]
[1779090100439,64.65,76926.6,10.9,-0.01104,1e-05,1.65898]
[1779090105474,64.65,76941.78,10.9,-0.01092,1e-05,1.64353]
[1779090110509,64.65,76945.85,10.9,-0.01088,1e-05,1.63936]
[1779090115273,64.65,76946.08,10.9,-0.01088,1e-05,1.63906]
[1779090120579,64.65,76943.51,10.9,-0.0109,1e-05,1.64153]
[1779090125614,64.65,76939.17,10.9,-0.01093,1e-05,1.64574]
[1779090129010,64.65,76939.18,10.9,-0.01093,1e-05,1.64564]
[1779090134677,64.65,76938.29,10.9,-0.01094,1e-05,1.64632]
[1779090139712,64.65,76938.66,10.9,-0.01093,1e-05,1.64578]
[1779090144747,64.64,76938.88,10.9,-0.01093,1e-05,1.64539]
[1779090146035,64.64,76938.91,10.9,-0.01093,1e-05,1.64532]
[1779090155739,64.64,76931.41,10.9,-0.01097,1e-05,1.65072]
[1779090156170,64.64,76931.37,10.9,-0.01097,1e-05,1.65071]
[1779090160859,64.64,76907.94,10.9,-0.01116,1e-05,1.674]
[1779090165896,64.64,76906.52,10.9,-0.01116,1e-05,1.67498]
[1779090170933,64.63,76914.52,10.9,-0.0111,1e-05,1.66649]
[1779090175968,64.63,76916.37,10.9,-0.01108,1e-05,1.66425]
[1779090182013,64.63,76919.23,10.9,-0.01105,1e-05,1.66097]
[1779090186735,64.63,76924.0,10.9,-0.01102,1e-05,1.656]
[1779090187782,64.62,76924.54,10.9,-0.01101,1e-05,1.65535]
[1779090189062,64.62,76906.78,10.9,-0.01115,1e-05,1.67318]
[1779090194097,64.62,76917.5,10.9,-0.01106,1e-05,1.66197]
[1779090196566,64.62,76917.34,10.9,-0.01106,1e-05,1.66207]
[1779090202153,64.62,76913.48,10.9,-0.01109,1e-05,1.66553]
[1779090207188,64.61,76909.13,10.9,-0.01112,1e-05,1.66957]
[1779090213230,64.61,76909.76,10.9,-0.0111,1e-05,1.66675]
[1779090216751,64.61,76910.54,10.9,-0.0111,1e-05,1.66583]
[1779090222841,64.61,76911.71,10.9,-0.01108,1e-05,1.66428]
[1779090230350,64.6,76917.37,10.9,-0.01104,1e-05,1.65812]
[1779090235385,64.6,76917.06,10.9,-0.01104,1e-05,1.65818]
[1779090240420,64.6,76918.59,10.9,-0.01102,1e-05,1.6564]
[1779090245455,64.6,76919.44,10.9,-0.01101,1e-05,1.65532]
[1779090249483,64.6,76902.79,10.9,-0.01114,1e-05,1.67196]
[1779090254518,64.59,76895.35,10.9,-0.0112,1e-05,1.67909]
[1779090259553,64.59,76891.76,10.9,-0.01123,1e-05,1.6823]
[1779090261118,64.59,76890.44,10.9,-0.01123,1e-05,1.68355]
[1779090266602,64.59,76898.65,10.9,-0.01117,1e-05,1.67465]
[1779090267804,64.59,76898.65,10.9,-0.01117,1e-05,1.67465]
[1779090273651,64.58,76911.1,10.9,-0.01105,1e-05,1.65981]
[1779090278686,64.58,76909.37,10.9,-0.01106,1e-05,1.66131]
[1779090283723,64.58,76911.62,10.9,-0.01104,1e-05,1.65879]
[1779090288758,64.58,76916.8,10.9,-0.011,1e-05,1.65335]
[1779090293793,64.58,76924.05,10.9,-0.01094,1e-05,1.6459]
[1779090298828,64.57,76926.79,10.9,-0.01092,1e-05,1.64302]
[1779090299810,64.57,76926.79,10.9,-0.01092,1e-05,1.64302]
[1779090304873,64.57,76935.61,10.9,-0.01085,1e-05,1.63407]
[1779090308904,64.57,76955.0,10.9,-0.0107,1e-05,1.61487]
[1779090310380,64.57,76959.33,10.9,-0.01067,1e-05,1.61063]
[1779090310400,64.57,76959.33,10.9,-0.01067,1e-05,1.61063]
[1779090310412,64.57,76959.33,10.9,-0.01067,1e-05,1.61063]
[1779090310491,64.57,76959.33,10.9,-0.01067,1e-05,1.61063]
[1779090310999,64.57,76959.33,10.9,-0.01067,1e-05,1.61063]
[1779090318971,64.58,76957.32,10.9,-0.01069,1e-05,1.61283]
[1779090321317,64.58,76960.44,10.9,-0.01066,1e-05,1.6098]
[1779090327028,64.58,76968.47,10.9,-0.0106,1e-05,1.6021]
[1779090332063,64.58,76976.96,10.9,-0.01053,1e-05,1.5923]
[1779090337098,64.58,76972.72,10.9,-0.01056,1e-05,1.59667]
[1779090342134,64.58,76980.4,10.9,-0.01051,1e-05,1.58943]
[1779090347169,64.58,76981.22,10.9,-0.0105,1e-05,1.58895]
[1779090352204,64.59,76981.14,10.9,-0.01051,1e-05,1.58936]
[1779090357239,64.59,76993.62,10.9,-0.01041,1e-05,1.57762]
[1779090362274,64.59,76993.9,10.9,-0.01042,1e-05,1.57779]
[1779090367309,64.6,76994.33,10.9,-0.01042,1e-05,1.57781]
[1779090372344,64.6,77000.39,10.9,-0.01037,1e-05,1.57239]
[1779090377379,64.6,77001.0,10.9,-0.01037,1e-05,1.57227]
[1779090382416,64.61,76988.4,10.9,-0.01047,1e-05,1.58491]
[1779090388071,64.61,76976.55,10.9,-0.01056,1e-05,1.59671]
[1779090388181,64.61,76975.39,10.9,-0.01057,1e-05,1.5979]
[1779090389140,64.61,76975.39,10.9,-0.01057,1e-05,1.5979]
[1779090398557,64.61,76969.83,10.9,-0.01061,1e-05,1.60207]
[1779090398603,64.61,76969.83,10.9,-0.01061,1e-05,1.60207]
[1779090403563,64.62,76972.04,10.9,-0.01059,1e-05,1.6002]
[1779090409605,64.62,76971.5,10.9,-0.0106,1e-05,1.60111]
[1779090414643,64.62,76971.42,10.9,-0.0106,1e-05,1.60147]
[1779090415599,64.62,76971.42,10.9,-0.0106,1e-05,1.60147]
[1779090420666,64.62,76961.67,10.9,-0.01068,1e-05,1.61133]
[1779090426727,64.63,76977.35,10.9,-0.01056,1e-05,1.59637]
[1779090431762,64.63,76984.11,10.9,-0.01051,1e-05,1.59016]
[1779090436797,64.63,76982.58,10.9,-0.01053,1e-05,1.59206]
[1779090441832,64.64,76986.67,10.9,-0.0105,1e-05,1.58849]
[1779090444955,64.64,76986.55,10.9,-0.0105,1e-05,1.58878]
[1779090445328,64.64,76986.73,10.9,-0.0105,1e-05,1.58879]
[1779090450895,64.64,76985.73,10.9,-0.01051,1e-05,1.5902]
[1779090453578,64.64,76985.73,10.9,-0.0105,1e-05,1.58867]
[1779090458960,64.65,76986.08,10.9,-0.01051,1e-05,1.58885]
[1779090463996,64.65,76986.09,10.9,-0.01051,1e-05,1.58928]
[1779090469037,64.65,76984.03,10.9,-0.01053,1e-05,1.59178]
[1779090474072,64.66,76973.75,10.9,-0.01061,1e-05,1.60214]
[1779090479107,64.66,76979.6,10.9,-0.01057,1e-05,1.59675]
[1779090484142,64.66,76979.66,10.9,-0.01057,1e-05,1.59703]
[1779090489177,64.67,76984.08,10.9,-0.01054,1e-05,1.59307]
[1779090494212,64.67,76983.47,10.9,-0.01054,1e-05,1.59402]
[1779090500254,64.67,76976.65,10.9,-0.0106,1e-05,1.60111]
[1779090505289,64.67,76975.16,10.9,-0.01061,1e-05,1.60287]
[1779090510324,64.68,76979.2,10.9,-0.01059,1e-05,1.59922]
[1779090515359,64.68,76989.66,10.9,-0.0105,1e-05,1.58772]
[1779090520394,64.68,76994.64,10.9,-0.01046,1e-05,1.58331]
[1779090525431,64.69,77003.36,10.9,-0.0104,1e-05,1.57538]
[1779090530464,64.69,77013.59,10.9,-0.01033,1e-05,1.56607]
[1779090535499,64.7,77012.38,10.9,-0.01034,1e-05,1.56781]
[1779090540534,64.7,77001.02,10.9,-0.01043,1e-05,1.57929]
[1779090545569,64.7,77004.03,10.9,-0.01041,1e-05,1.57684]
[1779090550604,64.71,77002.71,10.9,-0.01043,1e-05,1.57858]
[1779090555640,64.71,76991.86,10.9,-0.01051,1e-05,1.58952]
[1779090560675,64.71,76995.96,10.9,-0.01048,1e-05,1.58588]
[1779090566718,64.72,77000.52,10.9,-0.01045,1e-05,1.58195]
[1779090571753,64.72,77001.12,10.9,-0.01044,1e-05,1.58007]
[1779090576788,64.72,77000.44,10.9,-0.01045,1e-05,1.58113]
[1779090581823,64.73,76992.03,10.9,-0.01051,1e-05,1.58963]
[1779090586863,64.73,76989.92,10.9,-0.01053,1e-05,1.59199]
[1779090591898,64.73,76990.11,10.9,-0.01053,1e-05,1.5921]
[1779090596933,64.73,76989.09,10.9,-0.01054,1e-05,1.59341]
[1779090600297,64.73,76985.56,10.9,-0.01057,1e-05,1.59696]
[1779090600958,64.73,76986.12,10.9,-0.01057,1e-05,1.59653]
[1779090605996,64.74,76976.88,10.9,-0.01064,1e-05,1.60586]
[1779090611032,64.74,76983.76,10.9,-0.01059,1e-05,1.59933]
[1779090616068,64.74,76984.98,10.9,-0.01058,1e-05,1.59841]
[1779090621103,64.74,76984.37,10.9,-0.01059,1e-05,1.59927]
[1779090626142,64.74,76984.68,10.9,-0.01059,1e-05,1.59925]
[1779090631173,64.75,76974.34,10.9,-0.01066,1e-05,1.60791]
[1779090636208,64.75,76972.54,10.9,-0.01067,1e-05,1.6099]
[1779090641243,64.75,76974.82,10.9,-0.01066,1e-05,1.60788]
[1779090646278,64.75,76974.77,10.9,-0.01066,1e-05,1.60818]
[1779090651313,64.75,76961.8,10.9,-0.01076,1e-05,1.62118]
[1779090656353,64.75,76963.03,10.9,-0.01075,1e-05,1.6201]
[1779090662393,64.76,76971.84,10.9,-0.01069,1e-05,1.61165]
[1779090668438,64.76,76971.9,10.9,-0.01069,1e-05,1.61181]
[1779090673473,64.76,76975.29,10.9,-0.01066,1e-05,1.60864]
[1779090678508,64.76,76978.58,10.9,-0.01064,1e-05,1.60562]
[1779090683543,64.76,76980.57,10.9,-0.01063,1e-05,1.60391]
[1779090688578,64.76,76978.29,10.9,-0.01065,1e-05,1.60637]
[1779090693613,64.77,76994.24,10.9,-0.01052,1e-05,1.58936]
[1779090698648,64.77,76990.05,10.9,-0.01055,1e-05,1.59381]
[1779090703683,64.77,76988.9,10.9,-0.01056,1e-05,1.59526]
[1779090706120,64.77,76988.82,10.9,-0.01056,1e-05,1.5954]
[1779090711739,64.78,76989.38,10.9,-0.01056,1e-05,1.5953]
[1779090716774,64.78,76983.68,10.9,-0.01061,1e-05,1.60114]
[1779090721809,64.78,76982.55,10.9,-0.01062,1e-05,1.60251]
[1779090726844,64.78,76988.18,10.9,-0.01058,1e-05,1.59729]
[1779090731879,64.79,76988.33,10.9,-0.01058,1e-05,1.59746]
[1779090736914,64.79,76991.2,10.9,-0.01056,1e-05,1.59497]
[1779090741949,64.79,76990.75,10.9,-0.01057,1e-05,1.59573]
[1779090746984,64.79,76992.63,10.9,-0.01055,1e-05,1.59421]
[1779090752019,64.8,76999.81,10.9,-0.01049,1e-05,1.58588]
[1779090757054,64.8,77000.96,10.9,-0.01049,1e-05,1.58514]
[1779090762089,64.8,76995.88,10.9,-0.01053,1e-05,1.59045]
[1779090767124,64.8,76998.01,10.9,-0.01051,1e-05,1.58868]
[1779090772159,64.81,76999.18,10.9,-0.01051,1e-05,1.58788]
[1779090777194,64.81,76999.6,10.9,-0.01051,1e-05,1.5878]
[1779090782229,64.81,77000.27,10.9,-0.0105,1e-05,1.58747]
[1779090787264,64.81,77002.77,10.9,-0.01049,1e-05,1.58537]
[1779090792299,64.82,77004.17,10.9,-0.01048,1e-05,1.58436]
[1779090797338,64.82,77010.3,10.9,-0.01044,1e-05,1.57885]
[1779090802373,64.82,77010.11,10.9,-0.01044,1e-05,1.57941]
[1779090807408,64.83,77008.32,10.9,-0.01046,1e-05,1.58151]
[1779090812443,64.83,77004.14,10.9,-0.01048,1e-05,1.58417]
[1779090817478,64.83,77004.43,10.9,-0.01048,1e-05,1.58421]
[1779090822513,64.83,77004.61,10.9,-0.01048,1e-05,1.58435]
[1779090827548,64.84,77006.31,10.9,-0.01047,1e-05,1.58302]
[1779090829731,64.84,77007.49,10.9,-0.01046,1e-05,1.582]
[1779090836156,64.84,77008.16,10.9,-0.01046,1e-05,1.58142]
[1779090842653,64.84,77011.48,10.9,-0.01044,1e-05,1.5791]
[1779090850709,64.85,77011.24,10.9,-0.01045,1e-05,1.57997]
[1779090855744,64.85,77012.28,10.9,-0.01044,1e-05,1.57938]
[1779090862797,64.86,77014.98,10.9,-0.01043,1e-05,1.5774]
[1779090869847,64.86,77014.87,10.9,-0.01043,1e-05,1.57815]
[1779090874881,64.87,77014.78,10.9,-0.01043,1e-05,1.57699]
[1779090880923,64.87,77018.05,10.9,-0.01041,1e-05,1.57443]
[1779090885958,64.87,77018.27,10.9,-0.01041,1e-05,1.57472]
[1779090890993,64.88,77017.9,10.9,-0.01041,1e-05,1.57558]
[1779090896028,64.88,77012.83,10.9,-0.01046,1e-05,1.58097]
[1779090901487,64.89,77007.53,10.9,-0.0105,1e-05,1.58653]
[1779090907105,64.89,77005.31,10.9,-0.01052,1e-05,1.58915]
[1779090912140,64.89,77003.53,10.9,-0.01054,1e-05,1.59123]
[1779090917175,64.89,76995.12,10.9,-0.0106,1e-05,1.59969]
[1779090922210,64.9,76998.64,10.9,-0.01058,1e-05,1.59651]
[1779090928254,64.9,77000.91,10.9,-0.01056,1e-05,1.59464]
[1779090933289,64.9,77001.42,10.9,-0.01055,1e-05,1.59271]
[1779090938324,64.9,77001.54,10.9,-0.01055,1e-05,1.59288]
[1779090943441,64.91,77001.92,10.9,-0.01055,1e-05,1.59273]
[1779090949056,64.91,77014.52,10.9,-0.01046,1e-05,1.5809]
[1779090954437,64.91,77006.26,10.9,-0.01052,1e-05,1.58935]
[1779090960479,64.91,77005.1,10.9,-0.01053,1e-05,1.59085]
[1779090962290,64.92,77004.76,10.9,-0.01054,1e-05,1.59124]
[1779090964573,64.92,76998.12,10.9,-0.01059,1e-05,1.59787]
[1779090970549,64.92,76996.18,10.9,-0.01061,1e-05,1.60006]
[1779090974031,64.92,76995.63,10.9,-0.01061,1e-05,1.60072]
[1779090979612,64.92,76996.3,10.9,-0.01061,1e-05,1.60031]
[1779090984647,64.92,76997.73,10.9,-0.0106,1e-05,1.59912]
[1779090988553,64.92,76998.96,10.9,-0.01059,1e-05,1.59804]
[1779090988718,64.92,76998.96,10.9,-0.01059,1e-05,1.59804]
[1779090988775,64.92,77018.4,10.9,-0.01044,1e-05,1.57925]
[1779090989687,64.93,77037.47,10.9,-0.0103,1e-05,1.56102]
[1779090989947,64.93,77037.47,10.9,-0.0103,1e-05,1.56102]
[1779090991772,64.93,77041.37,10.9,-0.01027,1e-05,1.55741]
[1779090992957,64.93,77036.89,10.9,-0.0103,1e-05,1.56023]
[1779090995314,64.93,77034.03,10.9,-0.01032,1e-05,1.56318]
[1779090995330,64.93,77034.03,10.9,-0.01032,1e-05,1.56318]
[1779090995499,64.93,77034.03,10.9,-0.01032,1e-05,1.56318]
[1779090995739,64.93,77007.3,10.9,-0.01052,1e-05,1.58891]
[1779090996967,64.93,77006.88,10.9,-0.01053,1e-05,1.58949]
[1779090999069,64.93,77005.12,10.9,-0.01054,1e-05,1.59131]
[1779090999301,64.93,77005.12,10.9,-0.01054,1e-05,1.59131]
[1779091000156,64.93,77003.49,10.9,-0.01055,1e-05,1.59295]
[1779091005804,64.94,77011.23,10.9,-0.0105,1e-05,1.58581]
[1779091010839,64.94,77011.04,10.9,-0.0105,1e-05,1.58634]
[1779091012503,64.94,77011.07,10.9,-0.0105,1e-05,1.58638]
[1779091017888,64.94,77019.28,10.9,-0.01044,1e-05,1.5789]
[1779091022923,64.95,77024.63,10.9,-0.01041,1e-05,1.57416]
[1779091027959,64.95,77027.1,10.9,-0.01039,1e-05,1.57227]
[1779091029393,64.95,77027.1,10.9,-0.01039,1e-05,1.57227]
[1779091029428,64.95,77027.1,10.9,-0.01039,1e-05,1.57227]
[1779091035008,64.95,77029.09,10.9,-0.01038,1e-05,1.57105]
[1779091040044,64.96,77029.66,10.9,-0.01038,1e-05,1.57102]
[1779091045079,64.96,77031.25,10.9,-0.01037,1e-05,1.57001]
[1779091050114,64.97,77030.15,10.9,-0.01039,1e-05,1.57157]
[1779091055149,64.97,77022.86,10.9,-0.01043,1e-05,1.57736]
[1779091060189,64.97,77020.9,10.9,-0.01045,1e-05,1.57968]
[1779091062663,64.97,77020.47,10.9,-0.01045,1e-05,1.58018]
[1779091063247,64.98,77019.17,10.9,-0.01047,1e-05,1.5816]
[1779091069252,64.98,77017.92,10.9,-0.01048,1e-05,1.58329]
[1779091074289,64.98,77005.28,10.9,-0.01058,1e-05,1.59591]
[1779091079324,64.98,77005.5,10.9,-0.01058,1e-05,1.59597]
[1779091084369,64.99,77010.36,10.9,-0.01054,1e-05,1.59155]
[1779091089404,64.99,77013.02,10.9,-0.01053,1e-05,1.58929]
[1779091094439,64.99,77013.12,10.9,-0.01053,1e-05,1.58952]
[1779091100481,64.99,77013.37,10.9,-0.01053,1e-05,1.58966]
[1779091105516,65.0,77017.58,10.9,-0.0105,1e-05,1.58592]
[1779091110552,65.0,77017.23,10.9,-0.0105,1e-05,1.5866]
[1779091112266,65.0,77017.61,10.9,-0.01049,1e-05,1.58459]
[1779091117601,65.0,77030.41,10.9,-0.0104,1e-05,1.57276]
[1779091119618,65.01,77029.74,10.9,-0.0104,1e-05,1.5735]
[1779091125657,65.01,77029.41,10.9,-0.01041,1e-05,1.57445]
[1779091130692,65.01,77029.48,10.9,-0.01042,1e-05,1.57491]
[1779091135727,65.02,77029.82,10.9,-0.01042,1e-05,1.57502]
[1779091140762,65.02,77030.64,10.9,-0.01041,1e-05,1.57468]
[1779091144465,65.02,77020.57,10.9,-0.01049,1e-05,1.58462]
[1779091149826,65.03,77023.24,10.9,-0.01047,1e-05,1.58249]
[1779091154863,65.03,77024.32,10.9,-0.01047,1e-05,1.58185]
[1779091159899,65.03,77024.69,10.9,-0.01047,1e-05,1.58191]
[1779091164934,65.04,77024.78,10.9,-0.01047,1e-05,1.58224]
[1779091171148,65.04,77025.19,10.9,-0.01047,1e-05,1.58218]
[1779091177020,65.04,77026.44,10.9,-0.01046,1e-05,1.57995]
[1779091180173,65.05,77029.29,10.9,-0.01044,1e-05,1.57747]
[1779091186085,65.05,77028.93,10.9,-0.01044,1e-05,1.57837]
[1779091191120,65.05,77029.31,10.9,-0.01044,1e-05,1.57846]
[1779091192639,65.05,77029.31,10.9,-0.01044,1e-05,1.57846]
[1779091198171,65.06,77028.52,10.9,-0.01046,1e-05,1.57983]
[1779091199215,65.06,77028.52,10.9,-0.01046,1e-05,1.57983]
[1779091200758,65.06,77028.58,10.9,-0.01046,1e-05,1.57985]
[1779091200060,65.06,77028.58,10.9,-0.01046,1e-05,1.57985]
[1779091210499,65.06,77028.58,10.9,-0.01046,1e-05,1.57985]
[1779091210513,65.06,77052.93,10.9,-0.01028,1e-05,1.55663]
[1779091213184,65.06,77052.8,10.9,-0.01028,1e-05,1.55675]
[1779091213962,65.06,77052.8,10.9,-0.01028,1e-05,1.55675]
[1779091214063,65.06,77053.1,10.9,-0.01027,1e-05,1.55647]
[1779091215402,65.06,77050.86,10.9,-0.01029,1e-05,1.5586]
[1779091215464,65.06,77050.86,10.9,-0.01029,1e-05,1.5586]
[1779091215914,65.06,77050.79,10.9,-0.01029,1e-05,1.55866]
[1779091221348,65.06,77052.94,10.9,-0.01028,1e-05,1.55662]
[1779091226387,65.06,77053.17,10.9,-0.01027,1e-05,1.5564]
[1779091231442,65.06,77066.83,10.9,-0.01016,1e-05,1.54177]
[1779091236462,65.06,77061.23,10.9,-0.0102,1e-05,1.54706]
[1779091241498,65.06,77060.97,10.9,-0.01021,1e-05,1.54731]
[1779091246533,65.07,77058.99,10.9,-0.01023,1e-05,1.55069]
[1779091251568,65.09,77054.99,10.9,-0.01028,1e-05,1.5569]
[1779091256603,65.11,77056.15,10.9,-0.01029,1e-05,1.55819]
[1779091261638,65.13,77055.09,10.9,-0.01031,1e-05,1.56158]
[1779091262838,65.13,77055.09,10.9,-0.01031,1e-05,1.56158]
[1779091268688,65.16,77054.85,10.9,-0.01034,1e-05,1.5651]
[1779091273723,65.17,77057.98,10.9,-0.01034,1e-05,1.56445]
[1779091278758,65.19,77065.3,10.9,-0.0103,1e-05,1.55981]
[1779091283793,65.21,77060.84,10.9,-0.01035,1e-05,1.56639]
[1779091288828,65.23,77060.86,10.9,-0.01037,1e-05,1.56866]
[1779091293863,65.25,77060.85,10.9,-0.01037,1e-05,1.56924]
[1779091298898,65.27,77061.5,10.9,-0.01039,1e-05,1.57087]
[1779091303933,65.28,77061.93,10.9,-0.0104,1e-05,1.57269]
[1779091308968,65.3,77061.49,10.9,-0.01042,1e-05,1.57531]
[1779091314003,65.32,77059.63,10.9,-0.01045,1e-05,1.57927]
[1779091319038,65.34,77053.72,10.9,-0.01051,1e-05,1.58709]
[1779091322485,65.35,77050.43,10.9,-0.01054,1e-05,1.59151]
[1779091328101,65.36,77037.69,10.9,-0.01066,1e-05,1.60625]
[1779091333136,65.38,77033.08,10.9,-0.01071,1e-05,1.61267]
[1779091338182,65.39,77041.72,10.9,-0.01066,1e-05,1.60619]
[1779091340837,65.4,77043.52,10.9,-0.01065,1e-05,1.60523]
[1779091346238,65.42,77043.9,10.9,-0.01067,1e-05,1.60724]
[1779091348676,65.42,77044.83,10.9,-0.01066,1e-05,1.60673]
[1779091348714,65.43,77044.56,10.9,-0.01067,1e-05,1.60778]
[1779091352280,65.43,77044.77,10.9,-0.01066,1e-05,1.60585]
[1779091354294,65.43,77052.51,10.9,-0.0106,1e-05,1.59836]
[1779091359329,65.43,77053.72,10.9,-0.01059,1e-05,1.59727]
[1779091363357,65.43,77037.55,10.9,-0.01071,1e-05,1.61302]
[1779091368392,65.43,77028.59,10.9,-0.01078,1e-05,1.62162]
[1779091373427,65.43,77036.17,10.9,-0.01072,1e-05,1.61414]
[1779091379469,65.43,77036.09,10.9,-0.01072,1e-05,1.61417]
[1779091382490,65.43,77034.19,10.9,-0.01074,1e-05,1.61678]
[1779091386518,65.45,77040.13,10.9,-0.01071,1e-05,1.61254]
[1779091388126,65.45,77040.13,10.9,-0.01071,1e-05,1.61254]
[1779091388222,65.45,77040.17,10.9,-0.01071,1e-05,1.61289]
[1779091393567,65.45,77041.99,10.9,-0.0107,1e-05,1.6111]
[1779091398602,65.45,77041.26,10.9,-0.0107,1e-05,1.6118]
[1779091404644,65.45,77041.43,10.9,-0.0107,1e-05,1.61162]
[1779091409679,65.45,77042.06,10.9,-0.0107,1e-05,1.611]
[1779091412700,65.45,77051.47,10.9,-0.01061,1e-05,1.60015]
[1779091413707,65.45,77055.4,10.9,-0.01058,1e-05,1.59636]
[1779091418744,65.45,77055.7,10.9,-0.01058,1e-05,1.5962]
[1779091424792,65.45,77058.53,10.9,-0.01056,1e-05,1.59363]
[1779091429826,65.45,77052.56,10.9,-0.01061,1e-05,1.59951]
[1779091434861,65.45,77049.4,10.9,-0.01063,1e-05,1.60263]
[1779091439896,65.45,77045.01,10.9,-0.01067,1e-05,1.60692]
[1779091442917,65.45,77046.16,10.9,-0.01066,1e-05,1.60581]
[1779091444931,65.45,77046.06,10.9,-0.01066,1e-05,1.60591]
[1779091449966,65.45,77051.46,10.9,-0.01062,1e-05,1.60071]
[1779091452897,65.45,77052.2,10.9,-0.01061,1e-05,1.60002]
[1779091452987,65.45,77054.21,10.9,-0.0106,1e-05,1.59809]
[1779091458023,65.47,77055.65,10.9,-0.0106,1e-05,1.59874]
[1779091458732,65.47,77055.65,10.9,-0.0106,1e-05,1.59874]
[1779091459033,65.47,77055.72,10.9,-0.01061,1e-05,1.59908]
[1779091464068,65.47,77061.09,10.9,-0.01057,1e-05,1.59398]
[1779091468436,65.47,77068.74,10.9,-0.01051,1e-05,1.58671]
[1779091469103,65.47,77068.95,10.9,-0.01051,1e-05,1.58655]
[1779091474138,65.49,77076.96,10.9,-0.01045,1e-05,1.57932]
[1779091486244,65.53,77079.72,10.9,-0.01047,1e-05,1.58191]
[1779091491282,65.55,77089.73,10.9,-0.01042,1e-05,1.57455]
[1779091496317,65.57,77101.07,10.9,-0.01035,1e-05,1.5661]
[1779091501352,65.59,77111.74,10.9,-0.01029,1e-05,1.55838]
[1779091506153,65.6,77123.8,11.9,-0.01022,1e-05,1.54898]
[1779091506157,65.6,77123.8,12.8,-0.01022,1e-05,1.54898]
[1779091506168,65.6,77123.8,12.8,-0.01022,1e-05,1.54898]
[1779091506168,65.6,77123.8,12.8,-0.01022,1e-05,1.54898]
[1779091506387,65.61,77123.87,12.8,-0.01022,1e-05,1.54941]
[1779091510325,65.6,77125.21,12.8,-0.01021,1e-05,1.54774]
[1779091510415,65.6,77127.14,12.8,-0.01019,1e-05,1.5458]
[1779091516457,65.61,77127.05,12.8,-0.0102,1e-05,1.54658]
[1779091521496,65.61,77117.43,12.8,-0.01027,1e-05,1.55617]
[1779091526532,65.62,77105.53,12.8,-0.01036,1e-05,1.56787]
[1779091531566,65.62,77097.23,12.8,-0.01042,1e-05,1.57449]
[1779091536601,65.62,77108.9,12.8,-0.01033,1e-05,1.56371]
[1779091538803,65.62,77114.84,12.8,-0.01029,1e-05,1.55818]
[1779091538883,65.62,77109.46,12.8,-0.01033,1e-05,1.56336]
[1779091544668,65.65,77101.05,12.8,-0.01041,1e-05,1.57412]
[1779091549708,65.66,77092.15,12.8,-0.0105,1e-05,1.58484]
[1779091554743,65.68,77087.73,12.8,-0.01054,1e-05,1.59122]
[1779091559778,65.7,77085.29,12.8,-0.01058,1e-05,1.59567]
[1779091563302,65.7,77084.68,12.8,-0.01059,1e-05,1.59709]
[1779091568434,65.72,77095.91,12.8,-0.01052,1e-05,1.58843]
[1779091577906,65.76,77084.14,12.8,-0.01065,1e-05,1.60439]
[1779091582942,65.77,77095.15,12.8,-0.01058,1e-05,1.59583]
[1779091587977,65.79,77097.84,12.8,-0.01057,1e-05,1.5953]
[1779091593014,65.81,77101.1,12.8,-0.01055,1e-05,1.5925]
[1779091598050,65.82,77104.82,12.8,-0.01054,1e-05,1.59104]
[1779091602170,65.83,77104.73,12.8,-0.01055,1e-05,1.59237]
[1779091602467,65.83,77104.73,12.8,-0.01055,1e-05,1.59237]
[1779091602958,65.84,77103.02,12.8,-0.01057,1e-05,1.59443]
[1779091605099,65.85,77086.57,12.8,-0.0107,1e-05,1.61149]
[1779091612148,65.87,77078.77,12.8,-0.01078,1e-05,1.62166]
[1779091617183,65.88,77079.32,12.8,-0.01079,1e-05,1.62292]
[1779091622219,65.89,77088.43,12.8,-0.01073,1e-05,1.61588]
[1779091627254,65.91,77084.4,12.8,-0.01078,1e-05,1.62166]
[1779091630134,65.92,77080.72,12.8,-0.01081,1e-05,1.62596]
[1779091630208,65.92,77080.72,12.8,-0.01081,1e-05,1.62596]
[1779091630252,65.92,77080.72,12.8,-0.01081,1e-05,1.62596]
[1779091630564,65.92,77080.72,12.8,-0.01081,1e-05,1.62596]
[1779091630305,65.92,77096.17,12.8,-0.0107,1e-05,1.61133]
[1779091630812,65.92,77096.17,12.8,-0.0107,1e-05,1.61133]
[1779091630840,65.92,77096.17,12.8,-0.0107,1e-05,1.61133]
[1779091631378,65.92,77096.17,12.8,-0.0107,1e-05,1.61133]
[1779091631546,65.92,77119.03,12.8,-0.01053,1e-05,1.58976]
[1779091632708,65.92,77128.2,12.8,-0.01047,1e-05,1.58144]
[1779091632856,65.92,77128.2,12.8,-0.01047,1e-05,1.58144]
[1779091633344,65.92,77128.2,12.8,-0.01047,1e-05,1.58144]
[1779091635159,65.93,77123.01,12.8,-0.01051,1e-05,1.58724]
[1779091636292,65.93,77116.92,12.8,-0.01056,1e-05,1.59348]
[1779091641359,65.95,77101.98,12.8,-0.01069,1e-05,1.61019]
[1779091644143,65.96,77099.39,12.8,-0.01071,1e-05,1.61345]
[1779091649415,65.98,77085.58,12.8,-0.01084,1e-05,1.62897]
[1779091654450,65.99,77097.79,12.8,-0.01075,1e-05,1.61715]
[1779091657296,66.0,77101.7,12.8,-0.01072,1e-05,1.61411]
[1779091662506,66.01,77114.3,12.8,-0.01064,1e-05,1.6043]
[1779091667542,66.03,77106.57,12.8,-0.01072,1e-05,1.61366]
[1779091672578,66.04,77106.66,12.8,-0.01073,1e-05,1.61543]
[1779091677613,66.06,77105.3,12.8,-0.01076,1e-05,1.6186]
[1779091682648,66.07,77096.22,12.8,-0.01084,1e-05,1.62919]
[1779091687683,66.09,77107.74,12.8,-0.01076,1e-05,1.61976]
[1779091692736,66.1,77107.41,12.8,-0.01078,1e-05,1.62189]
[1779091698760,66.12,77109.76,12.8,-0.01078,1e-05,1.62213]
[1779091703796,66.13,77115.75,12.8,-0.01075,1e-05,1.61812]
[1779091708831,66.18,77112.96,12.8,-0.01081,1e-05,1.62596]
[1779091713866,66.21,77097.44,12.8,-0.01095,1e-05,1.64396]
[1779091715467,66.21,77097.44,12.8,-0.01095,1e-05,1.64396]
[1779091715469,66.21,77097.44,12.8,-0.01095,1e-05,1.64396]
[1779091720496,66.22,77093.06,12.8,-0.011,1e-05,1.64982]
[1779091720498,66.22,77093.06,12.8,-0.011,1e-05,1.64982]
[1779091720988,66.23,77093.29,12.8,-0.011,1e-05,1.64991]
[1779091726957,66.24,77093.49,12.8,-0.01101,1e-05,1.65186]
[1779091731992,66.26,77093.66,12.8,-0.01102,1e-05,1.65321]
[1779091737027,66.27,77098.17,12.8,-0.011,1e-05,1.6503]
[1779091742064,66.28,77093.59,12.8,-0.01105,1e-05,1.65632]
[1779091747099,66.29,77094.83,12.8,-0.01105,1e-05,1.65657]
[1779091752134,66.3,77092.25,12.8,-0.01108,1e-05,1.66057]
[1779091757169,66.31,77091.95,12.8,-0.01109,1e-05,1.66231]
[1779091760919,66.32,77092.74,12.8,-0.01109,1e-05,1.66239]
[1779091761197,66.32,77092.71,12.8,-0.0111,1e-05,1.6627]
[1779091766232,66.32,77091.21,12.8,-0.0111,1e-05,1.66363]
[1779091771267,66.31,77078.24,12.8,-0.01118,1e-05,1.67308]
[1779091776302,66.3,77075.33,12.8,-0.0112,1e-05,1.67532]
[1779091781337,66.3,77082.65,12.8,-0.01114,1e-05,1.66745]
[1779091786372,66.29,77075.28,12.8,-0.01119,1e-05,1.67412]
[1779091791407,66.29,77067.34,12.8,-0.01125,1e-05,1.68129]
[1779091796442,66.28,77067.39,12.8,-0.01124,1e-05,1.68053]
[1779091801479,66.27,77068.53,12.8,-0.01123,1e-05,1.67871]
[1779091806514,66.27,77071.82,12.8,-0.0112,1e-05,1.67479]
[1779091811549,66.26,77073.37,12.8,-0.01118,1e-05,1.67262]
[1779091816584,66.26,77071.89,12.8,-0.01119,1e-05,1.67348]
[1779091821619,66.25,77070.0,12.8,-0.0112,1e-05,1.67473]
[1779091826655,66.25,77072.27,12.8,-0.01117,1e-05,1.67187]
[1779091831689,66.25,77062.92,12.8,-0.01123,1e-05,1.67875]
[1779091835719,66.24,77048.15,12.8,-0.01134,1e-05,1.69295]
[1779091840647,66.24,77040.44,12.8,-0.0114,1e-05,1.70003]
[1779091845789,66.23,77033.41,12.8,-0.01144,1e-05,1.706]
[1779091850824,66.22,77031.57,12.8,-0.01145,1e-05,1.70691]
[1779091855859,66.21,77031.74,12.8,-0.01144,1e-05,1.70579]
[1779091860894,66.2,77029.7,12.8,-0.01145,1e-05,1.70671]
[1779091865929,66.2,77030.55,12.8,-0.01144,1e-05,1.70491]
[1779091870964,66.19,77019.1,12.8,-0.01152,1e-05,1.71547]
[1779091875999,66.18,77016.52,12.8,-0.01153,1e-05,1.71705]
[1779091881035,66.17,77020.08,12.8,-0.0115,1e-05,1.71242]
[1779091882239,66.17,77020.08,12.8,-0.0115,1e-05,1.71242]
[1779091886997,66.17,77027.07,12.8,-0.01143,1e-05,1.70442]
[1779091892117,66.16,77026.65,12.8,-0.01142,1e-05,1.70196]
[1779091897152,66.15,77033.93,12.8,-0.01135,1e-05,1.69379]
[1779091902187,66.15,77029.05,12.8,-0.01138,1e-05,1.69786]
[1779091907222,66.14,77028.31,12.8,-0.01138,1e-05,1.69775]
[1779091910587,66.14,77026.51,12.8,-0.0114,1e-05,1.69921]
[1779091916286,66.13,77013.93,12.8,-0.01149,1e-05,1.7106]
[1779091921321,66.12,77009.93,12.8,-0.01151,1e-05,1.71368]
[1779091926361,66.11,77013.56,12.8,-0.01147,1e-05,1.70903]
[1779091927620,66.11,77013.56,12.8,-0.01147,1e-05,1.70903]
[1779091934417,66.1,77012.42,12.8,-0.01147,1e-05,1.70868]
[1779091939452,66.09,77008.75,12.8,-0.01149,1e-05,1.71145]
[1779091944487,66.09,77014.78,12.8,-0.01144,1e-05,1.70442]
[1779091949522,66.08,77011.93,12.8,-0.01145,1e-05,1.70641]
[1779091954557,66.07,77018.82,12.8,-0.01138,1e-05,1.69678]
[1779091959592,66.07,77016.8,12.8,-0.01139,1e-05,1.69802]
[1779091961760,66.06,77015.74,12.8,-0.0114,1e-05,1.69892]
[1779091967648,66.06,77014.96,12.8,-0.01139,1e-05,1.69856]
[1779091973690,66.05,77014.51,12.8,-0.01139,1e-05,1.69804]
[1779091978725,66.04,77013.78,12.8,-0.01139,1e-05,1.69797]
[1779091983760,66.04,77009.17,12.8,-0.01142,1e-05,1.70181]
[1779091988795,66.03,77016.86,12.8,-0.01135,1e-05,1.69325]
[1779091993830,66.02,77020.08,12.8,-0.01132,1e-05,1.6893]
[1779091995816,66.02,77021.17,12.8,-0.01131,1e-05,1.68806]
[1779092000879,66.02,77025.74,12.8,-0.01127,1e-05,1.68267]
[1779092005915,66.01,77021.63,12.8,-0.0113,1e-05,1.68611]
[1779092010949,66.01,77013.72,12.8,-0.01135,1e-05,1.69333]
[1779092012853,66.01,77013.72,12.8,-0.01135,1e-05,1.69333]
[1779092020513,66.0,77003.01,12.8,-0.01142,1e-05,1.70105]
[1779092021009,65.99,77002.44,12.8,-0.01142,1e-05,1.70129]
[1779092021026,65.99,77002.44,12.8,-0.01142,1e-05,1.70129]
[1779092021029,65.99,77002.44,12.8,-0.01142,1e-05,1.70129]
[1779092027061,65.98,76999.8,12.8,-0.01143,1e-05,1.70272]
[1779092032096,65.98,76993.4,12.8,-0.01148,1e-05,1.7083]
[1779092037131,65.97,76989.28,12.8,-0.0115,1e-05,1.71152]
[1779092042184,65.96,76992.3,12.8,-0.01147,1e-05,1.7077]
[1779092047219,65.96,76989.15,12.8,-0.01149,1e-05,1.70979]
[1779092052255,65.95,76986.58,12.8,-0.0115,1e-05,1.71145]
[1779092057290,65.94,76981.5,12.8,-0.01154,1e-05,1.71568]
[1779092062509,65.94,76971.02,12.8,-0.01161,1e-05,1.72557]
[1779092068367,65.92,76980.51,12.8,-0.01153,1e-05,1.71446]
[1779092073402,65.92,76977.01,12.8,-0.01153,1e-05,1.71523]
[1779092080453,65.91,76976.6,12.8,-0.01153,1e-05,1.7143]
[1779092085488,65.9,76990.52,12.8,-0.01141,1e-05,1.69929]
[1779092087611,65.9,76991.33,12.8,-0.0114,1e-05,1.6983]
[1779092093544,65.89,76991.99,12.8,-0.01139,1e-05,1.69653]
[1779092100593,65.88,76984.99,12.8,-0.01144,1e-05,1.70251]
[1779092105628,65.88,76985.02,12.8,-0.01143,1e-05,1.70162]
[1779092110663,65.87,76988.05,12.8,-0.0114,1e-05,1.69778]
[1779092114691,65.86,76973.27,12.8,-0.01151,1e-05,1.71211]
[1779092115925,65.86,76973.27,12.8,-0.01151,1e-05,1.71211]
[1779092115932,65.86,76973.27,12.8,-0.01151,1e-05,1.71211]
[1779092122748,65.85,76966.54,12.8,-0.01155,1e-05,1.71746]
[1779092127782,65.85,76963.88,12.8,-0.01157,1e-05,1.71923]
[1779092132817,65.84,76963.5,12.8,-0.01155,1e-05,1.71684]
[1779092137852,65.83,76963.7,12.8,-0.01154,1e-05,1.71571]
[1779092142887,65.82,76962.82,12.8,-0.01154,1e-05,1.71569]
[1779092147923,65.82,76961.33,12.8,-0.01155,1e-05,1.7163]
[1779092152958,65.81,76965.13,12.8,-0.01151,1e-05,1.71152]
[1779092157994,65.8,76965.65,12.8,-0.0115,1e-05,1.71014]
[1779092163029,65.8,76955.5,12.8,-0.01157,1e-05,1.71962]
[1779092168064,65.79,76956.55,12.8,-0.01156,1e-05,1.71763]
[1779092168475,65.79,76956.55,12.8,-0.01156,1e-05,1.71763]
[1779092169251,65.79,76956.73,12.8,-0.01156,1e-05,1.71727]
[1779092175113,65.78,76966.37,12.8,-0.01147,1e-05,1.70641]
[1779092180148,65.78,76966.53,12.8,-0.01146,1e-05,1.70545]
[1779092183283,65.77,76975.85,12.8,-0.01139,1e-05,1.69554]
[1779092191225,65.76,76979.84,12.8,-0.01133,1e-05,1.6885]
[1779092196260,65.76,76981.05,12.8,-0.01132,1e-05,1.68663]
[1779092200285,65.75,76981.22,12.8,-0.01131,1e-05,1.68607]
[1779092201299,65.75,76981.53,12.8,-0.01131,1e-05,1.68563]
[1779092201709,65.75,76981.53,12.8,-0.01131,1e-05,1.68563]
[1779092207339,65.75,76989.05,12.8,-0.01124,1e-05,1.67723]
[1779092213064,65.74,76996.41,12.8,-0.01118,1e-05,1.66943]
[1779092218416,65.74,76996.85,12.8,-0.01117,1e-05,1.66827]
[1779092224377,65.73,76995.37,12.8,-0.01118,1e-05,1.66933]
[1779092229498,65.73,76995.99,12.8,-0.01117,1e-05,1.66796]
[1779092232628,65.73,76996.05,12.8,-0.01117,1e-05,1.66769]
[1779092239568,65.72,76997.03,12.8,-0.01115,1e-05,1.66587]
[1779092243599,65.72,76980.09,12.8,-0.01129,1e-05,1.68241]
[1779092248324,65.71,76973.38,12.8,-0.01133,1e-05,1.68861]
[1779092251074,65.71,76969.45,12.8,-0.01136,1e-05,1.69228]
[1779092256697,65.7,76968.74,12.8,-0.01135,1e-05,1.69015]
[1779092261732,65.7,76968.87,12.8,-0.01134,1e-05,1.68928]
[1779092267774,65.69,76969.72,12.8,-0.01133,1e-05,1.68756]
[1779092272809,65.69,76970.94,12.8,-0.01131,1e-05,1.68565]
[1779092279858,65.68,76970.96,12.8,-0.01131,1e-05,1.68469]
[1779092284893,65.67,76970.14,12.8,-0.01131,1e-05,1.68484]
[1779092289929,65.67,76970.44,12.8,-0.0113,1e-05,1.68387]
[1779092294964,65.66,76970.55,12.8,-0.01129,1e-05,1.6831]
[1779092301006,65.66,76970.24,12.8,-0.01129,1e-05,1.68262]
[1779092306041,65.65,76969.29,12.8,-0.01129,1e-05,1.68293]
[1779092311076,65.65,76968.38,12.8,-0.01128,1e-05,1.6814]
[1779092316111,65.64,76969.46,12.8,-0.01127,1e-05,1.67967]
[1779092321068,65.64,76969.73,12.8,-0.01126,1e-05,1.6789]
[1779092321115,65.64,76969.73,12.8,-0.01126,1e-05,1.6789]
[1779092321681,65.64,76969.72,12.8,-0.01126,1e-05,1.67879]
[1779092328195,65.63,76968.45,12.8,-0.01127,1e-05,1.6792]
[1779092333230,65.61,76977.23,12.8,-0.01118,1e-05,1.6678]
[1779092338265,65.61,76971.36,12.8,-0.01122,1e-05,1.67317]
[1779092343300,65.6,76975.49,12.8,-0.01118,1e-05,1.66851]
[1779092348335,65.6,76975.55,12.8,-0.01118,1e-05,1.66796]
[1779092353370,65.6,76976.62,12.8,-0.01117,1e-05,1.66642]
[1779092360421,65.59,76983.84,12.8,-0.01111,1e-05,1.65857]
[1779092362346,65.59,76983.84,12.8,-0.01111,1e-05,1.65857]
[1779092367471,65.59,76984.72,12.8,-0.01109,1e-05,1.65718]
[1779092372506,65.58,76967.16,12.8,-0.01122,1e-05,1.67256]
[1779092378096,65.58,76967.52,12.8,-0.01121,1e-05,1.6718]
[1779092383583,65.58,76967.51,12.8,-0.01121,1e-05,1.67112]
[1779092388618,65.57,76967.81,12.8,-0.0112,1e-05,1.67032]
[1779092393653,65.55,76965.43,12.8,-0.0112,1e-05,1.67058]
[1779092400702,65.55,76965.9,12.8,-0.01119,1e-05,1.66941]
[1779092405737,65.53,76963.13,12.8,-0.0112,1e-05,1.66977]
[1779092413793,65.51,76958.77,12.8,-0.01121,1e-05,1.67151]
[1779092418840,65.51,76955.02,12.8,-0.01124,1e-05,1.67471]
[1779092423875,65.5,76956.25,12.8,-0.01122,1e-05,1.6729]
[1779092428910,65.5,76956.89,12.8,-0.01121,1e-05,1.6717]
[1779092433945,65.49,76956.49,12.8,-0.0112,1e-05,1.66977]
[1779092438982,65.49,76966.46,12.8,-0.01112,1e-05,1.6593]
[1779092444021,65.49,76972.87,12.8,-0.01106,1e-05,1.65249]
[1779092449053,65.48,76975.6,12.8,-0.01104,1e-05,1.64942]
[1779092454090,65.47,76989.46,12.8,-0.01092,1e-05,1.63423]
[1779092459125,65.47,76989.88,12.8,-0.01091,1e-05,1.63331]
[1779092459788,65.47,76989.88,12.8,-0.01091,1e-05,1.63331]
[1779092465167,65.46,76994.32,12.8,-0.01087,1e-05,1.62797]
[1779092470202,65.46,77008.09,12.8,-0.01077,1e-05,1.61443]
[1779092475238,65.46,77008.4,12.8,-0.01077,1e-05,1.61429]
[1779092480272,65.47,77019.44,12.8,-0.01069,1e-05,1.60424]
[1779092485307,65.48,77019.47,12.8,-0.0107,1e-05,1.60535]
[1779092490342,65.48,77017.75,12.8,-0.01072,1e-05,1.6079]
[1779092495377,65.49,77017.7,12.8,-0.01071,1e-05,1.607]
[1779092497391,65.49,77000.38,12.8,-0.01085,1e-05,1.62424]
[1779092502427,65.49,76998.71,12.8,-0.01086,1e-05,1.62576]
[1779092508468,65.49,76999.63,12.8,-0.01085,1e-05,1.62473]
[1779092513503,65.49,77008.43,12.8,-0.01078,1e-05,1.61601]
[1779092518538,65.49,76997.13,12.8,-0.01087,1e-05,1.62706]
[1779092523573,65.49,76996.94,12.8,-0.01087,1e-05,1.62713]
[1779092528608,65.49,76981.99,12.8,-0.01098,1e-05,1.64174]
[1779092534653,65.48,76981.26,12.8,-0.01099,1e-05,1.64218]
[1779092539688,65.48,76981.31,12.8,-0.01098,1e-05,1.64102]
[1779092544723,65.47,76979.5,12.8,-0.01099,1e-05,1.64257]
[1779092549758,65.47,76970.29,12.8,-0.01106,1e-05,1.65146]
[1779092554793,65.47,76956.91,12.8,-0.01115,1e-05,1.66263]
[1779092559835,65.47,76949.64,12.8,-0.0112,1e-05,1.66949]
[1779092561632,65.47,76945.07,12.8,-0.01124,1e-05,1.67399]
[1779092562767,65.46,76933.26,12.8,-0.01133,1e-05,1.68581]
[1779092564778,65.46,76918.77,12.8,-0.01145,1e-05,1.70027]
[1779092569902,65.46,76928.49,12.8,-0.01136,1e-05,1.68948]
[1779092574937,65.45,76927.46,12.8,-0.01137,1e-05,1.68987]
[1779092579972,65.45,76928.52,12.8,-0.01135,1e-05,1.68813]
[1779092587021,65.44,76917.22,12.8,-0.01143,1e-05,1.69859]
[1779092592056,65.43,76924.9,12.8,-0.01137,1e-05,1.6901]
[1779092597091,65.43,76926.51,12.8,-0.01135,1e-05,1.6878]
[1779092602126,65.42,76929.55,12.8,-0.01132,1e-05,1.6841]
[1779092610182,65.42,76929.5,12.8,-0.01131,1e-05,1.68318]
[1779092615217,65.39,76939.45,12.8,-0.01119,1e-05,1.66774]
[1779092620252,65.38,76932.69,12.8,-0.01124,1e-05,1.67409]
[1779092621160,65.38,76932.69,12.8,-0.01124,1e-05,1.67409]
[1779092621675,65.38,76932.24,12.8,-0.01125,1e-05,1.67445]
[1779092621711,65.38,76932.24,12.8,-0.01125,1e-05,1.67445]
[1779092622265,65.38,76932.24,12.8,-0.01125,1e-05,1.67445]
[1779092627301,65.35,76933.28,12.8,-0.0112,1e-05,1.66861]
[1779092632336,65.32,76939.02,12.8,-0.01113,1e-05,1.65902]
[1779092637372,65.29,76939.17,12.8,-0.0111,1e-05,1.65564]
[1779092642407,65.28,76937.24,12.8,-0.01111,1e-05,1.65618]
[1779092647441,65.28,76932.82,12.8,-0.01114,1e-05,1.66026]
[1779092652476,65.28,76932.32,12.8,-0.01114,1e-05,1.66042]
[1779092657511,65.27,76930.42,12.8,-0.01115,1e-05,1.662]
[1779092662546,65.27,76932.46,12.8,-0.01113,1e-05,1.65963]
[1779092667582,65.27,76932.08,12.8,-0.01113,1e-05,1.65971]
[1779092669899,65.27,76932.39,12.8,-0.01113,1e-05,1.65928]
[1779092675637,65.27,76935.98,12.8,-0.01109,1e-05,1.65358]
[1779092678816,65.26,76935.52,12.8,-0.01109,1e-05,1.6539]
[1779092684700,65.26,76939.4,12.8,-0.01106,1e-05,1.64975]
[1779092689735,65.26,76939.21,12.8,-0.01106,1e-05,1.64968]
[1779092694661,65.26,76940.69,12.8,-0.01104,1e-05,1.64807]
[1779092694714,65.26,76940.69,12.8,-0.01104,1e-05,1.64807]
[1779092695868,65.26,76941.2,12.8,-0.01104,1e-05,1.64748]
[1779092699663,65.26,76940.47,12.8,-0.01105,1e-05,1.64808]
[1779092708868,65.25,76952.88,12.8,-0.01094,1e-05,1.63523]
[1779092713903,65.25,76945.12,12.8,-0.011,1e-05,1.64276]
[1779092718939,65.25,76950.18,12.8,-0.01096,1e-05,1.63751]
[1779092722297,65.25,76949.76,12.8,-0.01096,1e-05,1.63785]
[1779092722397,65.25,76950.33,12.8,-0.01096,1e-05,1.63724]
[1779092728006,65.38,76951.15,12.8,-0.01109,1e-05,1.65384]
[1779092732659,65.46,76950.62,12.8,-0.01115,1e-05,1.66199]
[1779092738073,65.61,76942.89,12.8,-0.01137,1e-05,1.68953]
[1779092741082,65.63,76942.82,12.8,-0.01139,1e-05,1.69216]
[1779092741094,65.67,76942.92,12.8,-0.01143,1e-05,1.69702]
[1779092747136,65.6,76943.31,12.8,-0.01135,1e-05,1.68772]
[1779092752171,65.55,76943.14,12.8,-0.0113,1e-05,1.68143]
[1779092757206,65.5,76946.01,12.8,-0.01124,1e-05,1.6728]
[1779092760491,65.49,76948.57,12.8,-0.0112,1e-05,1.66824]
[1779092760584,65.48,76948.57,12.8,-0.01119,1e-05,1.6673]
[1779092766269,65.62,76954.09,12.8,-0.01129,1e-05,1.67951]
[1779092772311,65.74,76955.03,12.8,-0.0114,1e-05,1.69449]
[1779092776339,65.82,76968.86,12.8,-0.01137,1e-05,1.69038]
[1779092781374,65.91,76969.69,12.8,-0.01146,1e-05,1.70161]
[1779092786409,65.99,76962.36,12.8,-0.0116,1e-05,1.71986]
[1779092791444,66.06,76962.08,12.8,-0.01166,1e-05,1.72702]
[1779092796479,66.12,76963.23,12.8,-0.01171,1e-05,1.73417]
[1779092806402,66.17,76962.88,12.8,-0.01176,1e-05,1.74061]
[1779092806549,66.23,76962.99,12.8,-0.01183,1e-05,1.74871]
[1779092817626,66.02,76962.51,12.8,-0.01162,1e-05,1.72173]
[1779092822661,65.94,76964.13,12.8,-0.01152,1e-05,1.7094]
[1779092827696,65.87,76971.53,12.8,-0.01139,1e-05,1.69271]
[1779092832062,65.83,76971.71,12.8,-0.01135,1e-05,1.68779]
[1779092832734,65.83,76971.71,12.8,-0.01135,1e-05,1.68779]
[1779092835266,65.82,76972.14,12.8,-0.01133,1e-05,1.68543]
[1779092840787,65.76,76975.46,12.8,-0.01124,1e-05,1.67416]
[1779092845822,65.71,76975.41,12.8,-0.0112,1e-05,1.66849]
[1779092850857,65.67,76971.97,12.8,-0.01119,1e-05,1.66655]
[1779092856899,65.62,76971.74,12.8,-0.01113,1e-05,1.65825]
[1779092861936,65.6,76965.04,12.8,-0.01116,1e-05,1.66204]
[1779092862912,65.6,76965.04,12.8,-0.01116,1e-05,1.66204]
[1779092872006,65.59,76965.17,12.8,-0.01115,1e-05,1.66093]
[1779092877040,65.58,76958.99,12.8,-0.01119,1e-05,1.66578]
[1779092882075,65.57,76961.26,12.8,-0.01116,1e-05,1.66301]
[1779092887110,65.57,76961.78,12.8,-0.01116,1e-05,1.662]
[1779092892145,65.55,76967.51,12.8,-0.0111,1e-05,1.65428]
[1779092897180,65.53,76973.84,12.8,-0.01102,1e-05,1.64438]
[1779092903222,65.5,76973.22,12.8,-0.01099,1e-05,1.64136]
[1779092908257,65.48,76963.67,12.8,-0.01105,1e-05,1.6489]
[1779092913292,65.48,76965.16,12.8,-0.01103,1e-05,1.64528]
[1779092918718,65.48,76965.21,12.8,-0.01103,1e-05,1.64495]
[1779092918726,65.48,76965.21,12.8,-0.01103,1e-05,1.64495]
[1779092921630,65.48,76964.99,12.8,-0.01103,1e-05,1.64496]
[1779092921686,65.48,76964.99,12.8,-0.01103,1e-05,1.64496]
[1779092922213,65.48,76966.5,12.8,-0.01101,1e-05,1.64339]
[1779092922288,65.48,76966.5,12.8,-0.01101,1e-05,1.64339]
[1779092922793,65.48,76966.5,12.8,-0.01101,1e-05,1.64339]
[1779092928398,65.47,76965.69,12.8,-0.01102,1e-05,1.64371]
[1779092933433,65.47,76963.55,12.8,-0.01103,1e-05,1.64546]
[1779092940482,65.47,76965.5,12.8,-0.01101,1e-05,1.64298]
[1779092945517,65.46,76963.71,12.8,-0.01102,1e-05,1.64438]
[1779092950552,65.46,76965.71,12.8,-0.011,1e-05,1.64204]
[1779092952587,65.46,76965.11,12.8,-0.01101,1e-05,1.64256]
[1779092958608,65.44,76976.38,12.8,-0.0109,1e-05,1.62936]
[1779092963643,65.43,76977.14,12.8,-0.01088,1e-05,1.6265]
[1779092964014,65.43,76977.14,12.8,-0.01088,1e-05,1.6265]
[1779092969685,65.41,76975.52,12.8,-0.01088,1e-05,1.62578]
[1779092974721,65.4,76965.77,12.8,-0.01093,1e-05,1.63275]
[1779092978138,65.4,76962.18,12.8,-0.01096,1e-05,1.63614]
[1779092983786,65.4,76948.35,12.8,-0.01107,1e-05,1.64951]
[1779092988823,65.39,76936.52,12.8,-0.01116,1e-05,1.66087]
[1779092993858,65.39,76934.16,12.8,-0.01117,1e-05,1.66275]
[1779092998894,65.39,76931.75,12.8,-0.01119,1e-05,1.66469]
[1779093003929,65.38,76945.44,12.8,-0.01107,1e-05,1.65052]
[1779093008964,65.38,76937.47,12.8,-0.01113,1e-05,1.65812]
[1779093012211,65.38,76937.4,13.2,-0.01113,1e-05,1.65796]
[1779093018027,65.38,76934.94,13.2,-0.01115,1e-05,1.65999]
[1779093023062,65.37,76931.03,13.2,-0.01118,1e-05,1.66353]
[1779093028097,65.37,76938.51,13.2,-0.01111,1e-05,1.65563]
[1779093034086,65.37,76942.71,13.2,-0.01107,1e-05,1.64928]
[1779093039174,65.36,76933.25,13.2,-0.01114,1e-05,1.65841]
[1779093044209,65.36,76931.14,13.2,-0.01115,1e-05,1.66015]
[1779093049244,65.36,76925.0,13.2,-0.0112,1e-05,1.66594]
[1779093054279,65.35,76928.09,13.2,-0.01117,1e-05,1.66242]
[1779093059314,65.35,76928.18,13.2,-0.01117,1e-05,1.66195]
[1779093060321,65.35,76913.93,13.2,-0.01128,1e-05,1.67623]
[1779093062336,65.35,76899.55,13.2,-0.01139,1e-05,1.69061]
[1779093067070,65.35,76896.79,13.2,-0.01141,1e-05,1.69304]
[1779093067072,65.35,76896.79,13.6,-0.01141,1e-05,1.69304]
[1779093072031,65.34,76893.91,13.6,-0.01143,1e-05,1.69533]
[1779093077220,65.34,76896.19,13.6,-0.01141,1e-05,1.6922]
[1779093077220,65.34,76896.19,13.6,-0.01141,1e-05,1.6922]
[1779093082785,65.33,76902.08,13.6,-0.01135,1e-05,1.68553]
[1779093088517,65.3,76905.28,13.6,-0.0113,1e-05,1.67834]
[1779093093552,65.28,76911.46,13.6,-0.01122,1e-05,1.66776]
[1779093098587,65.28,76911.56,13.6,-0.01121,1e-05,1.66718]
[1779093100603,65.28,76911.3,13.6,-0.01121,1e-05,1.66734]
[1779093106643,65.27,76909.44,13.6,-0.01122,1e-05,1.66851]
[1779093111678,65.27,76903.19,13.6,-0.01127,1e-05,1.6743]
[1779093116713,65.26,76899.15,13.6,-0.0113,1e-05,1.67781]
[1779093121748,65.26,76894.32,13.6,-0.01133,1e-05,1.68207]
[1779093126783,65.25,76894.56,13.6,-0.01132,1e-05,1.68118]
[1779093131818,65.25,76897.18,13.6,-0.0113,1e-05,1.6779]
[1779093136853,65.24,76890.65,13.6,-0.01135,1e-05,1.68391]
[1779093141888,65.22,76880.86,13.6,-0.0114,1e-05,1.69096]
[1779093146923,65.22,76877.4,13.6,-0.01142,1e-05,1.69376]
[1779093151958,65.21,76882.9,13.6,-0.01136,1e-05,1.68564]
[1779093156993,65.21,76894.7,13.6,-0.01126,1e-05,1.67308]
[1779093161025,65.2,76910.51,13.6,-0.01113,1e-05,1.65597]
[1779093166065,65.17,76905.13,13.6,-0.01115,1e-05,1.65856]
[1779093171100,65.17,76906.4,13.6,-0.01114,1e-05,1.65692]
[1779093176135,65.17,76905.23,13.6,-0.01114,1e-05,1.65775]
[1779093177553,65.17,76905.23,13.6,-0.01114,1e-05,1.65775]
[1779093177559,65.17,76905.23,14.0,-0.01114,1e-05,1.65775]
[1779093183184,65.16,76916.09,14.0,-0.01105,1e-05,1.64589]
[1779093186205,65.16,76931.2,14.0,-0.01093,1e-05,1.63021]
[1779093191240,65.15,76931.13,14.0,-0.01092,1e-05,1.62997]
[1779093196275,65.15,76931.65,14.0,-0.01092,1e-05,1.62933]
[1779093197788,65.15,76931.65,14.5,-0.01092,1e-05,1.62933]
[1779093197819,65.15,76931.65,14.5,-0.01092,1e-05,1.62931]
[1779093198577,65.15,76931.65,14.5,-0.01092,1e-05,1.62931]
[1779093198678,65.15,76933.04,14.5,-0.0109,1e-05,1.62742]
[1779093204331,65.15,76934.01,14.5,-0.0109,1e-05,1.62627]
[1779093209366,65.15,76934.64,14.5,-0.01089,1e-05,1.62558]
[1779093215408,65.15,76937.74,14.5,-0.01085,1e-05,1.6207]
[1779093221709,65.15,76937.89,14.5,-0.01085,1e-05,1.62054]
[1779093222259,65.15,76937.89,14.5,-0.01085,1e-05,1.62054]
[1779093222773,65.15,76937.89,14.5,-0.01085,1e-05,1.62052]
[1779093222808,65.15,76937.89,14.5,-0.01085,1e-05,1.62052]
[1779093222855,65.15,76937.89,14.5,-0.01085,1e-05,1.62052]
[1779093232877,65.15,76937.89,14.5,-0.01085,1e-05,1.62049]
[1779093238569,65.14,76928.34,14.5,-0.01093,1e-05,1.62968]
[1779093244076,65.14,76923.6,14.5,-0.01096,1e-05,1.63432]
[1779093249646,65.14,76920.29,14.5,-0.01098,1e-05,1.63702]
[1779093255688,65.14,76922.0,14.5,-0.01097,1e-05,1.63514]
[1779093260723,65.13,76927.68,14.5,-0.01091,1e-05,1.62826]
[1779093264438,65.13,76934.37,14.5,-0.01086,1e-05,1.62129]
[1779093267436,65.13,76937.74,14.5,-0.01083,1e-05,1.61796]
[1779093267869,65.13,76937.74,14.5,-0.01083,1e-05,1.61796]
[1779093269442,65.13,76937.46,14.5,-0.01084,1e-05,1.61835]
[1779093271459,65.13,76938.05,14.5,-0.01083,1e-05,1.61787]
[1779093277842,65.13,76937.4,14.5,-0.01083,1e-05,1.61734]
[1779093282879,65.13,76935.9,14.5,-0.01085,1e-05,1.61917]
[1779093287138,65.14,76937.63,14.5,-0.01083,1e-05,1.61755]
[1779093292949,65.14,76944.51,14.5,-0.01078,1e-05,1.61144]
[1779093298167,65.14,76942.09,14.5,-0.01081,1e-05,1.61425]
[1779093304027,65.14,76938.98,14.5,-0.01083,1e-05,1.61741]
[1779093309062,65.14,76929.75,14.5,-0.0109,1e-05,1.62654]
[1779093314098,65.14,76929.65,14.5,-0.0109,1e-05,1.6266]
[1779093315198,65.14,76929.65,14.5,-0.0109,1e-05,1.6266]
[1779093315250,65.14,76929.65,14.5,-0.0109,1e-05,1.6266]
[1779093321147,65.14,76929.44,14.5,-0.0109,1e-05,1.62672]
[1779093325660,65.14,76931.6,14.5,-0.01089,1e-05,1.62451]
[1779093325675,65.14,76931.6,14.5,-0.01089,1e-05,1.62451]
[1779093331217,65.14,76930.74,14.5,-0.01088,1e-05,1.62308]
[1779093336252,65.14,76930.7,14.5,-0.01088,1e-05,1.62267]
[1779093338550,65.13,76926.08,14.5,-0.01091,1e-05,1.62711]
[1779093338829,65.13,76926.08,14.5,-0.01091,1e-05,1.62711]
[1779093344272,65.13,76917.24,14.5,-0.01098,1e-05,1.63564]
[1779093349237,65.13,76917.17,14.5,-0.01098,1e-05,1.63553]
[1779093351530,65.13,76916.2,14.5,-0.01098,1e-05,1.63639]
[1779093354381,65.13,76897.19,14.5,-0.01113,1e-05,1.6553]
[1779093359416,65.13,76895.94,14.5,-0.01114,1e-05,1.6562]
[1779093364453,65.12,76891.45,14.5,-0.01117,1e-05,1.66029]
[1779093369489,65.12,76891.22,14.5,-0.01117,1e-05,1.66018]
[1779093372509,65.12,76874.03,14.5,-0.01131,1e-05,1.67736]
[1779093377696,65.12,76870.34,14.5,-0.01133,1e-05,1.68071]
[1779093383586,65.11,76870.41,14.5,-0.01133,1e-05,1.67992]
[1779093388621,65.11,76870.8,14.5,-0.01132,1e-05,1.67901]
[1779093393658,65.1,76861.41,14.5,-0.01138,1e-05,1.68621]
[1779093399700,65.1,76861.5,14.5,-0.01137,1e-05,1.68542]
[1779093404735,65.09,76857.03,14.5,-0.01141,1e-05,1.68939]
[1779093409770,65.09,76861.62,14.5,-0.01136,1e-05,1.68411]
[1779093414807,65.08,76858.92,14.5,-0.01138,1e-05,1.68629]
[1779093417209,65.08,76858.15,14.5,-0.01139,1e-05,1.68696]
[1779093417261,65.08,76858.15,14.5,-0.01139,1e-05,1.68696]
[1779093419842,65.08,76844.26,14.5,-0.0115,1e-05,1.70071]
[1779093424885,65.07,76842.73,14.5,-0.0115,1e-05,1.70155]
[1779093426899,65.07,76859.51,14.5,-0.01136,1e-05,1.68406]
[1779093431935,65.07,76863.06,14.5,-0.01133,1e-05,1.6799]
[1779093436969,65.06,76853.79,14.5,-0.0114,1e-05,1.68884]
[1779093442004,65.06,76850.79,14.5,-0.01142,1e-05,1.69128]
[1779093443064,65.06,76850.79,14.5,-0.01142,1e-05,1.69128]
[1779093443102,65.06,76850.79,14.5,-0.01142,1e-05,1.69128]
[1779093449053,65.05,76848.76,14.5,-0.01143,1e-05,1.69247]
[1779093454088,65.05,76853.38,14.5,-0.01138,1e-05,1.68531]
[1779093459123,65.04,76853.65,14.5,-0.01137,1e-05,1.68445]
[1779093464158,65.04,76868.42,14.5,-0.01125,1e-05,1.66891]
[1779093469193,65.04,76869.99,14.5,-0.01123,1e-05,1.6669]
[1779093474228,65.03,76870.99,14.5,-0.01122,1e-05,1.66551]
[1779093479263,65.03,76871.36,14.5,-0.01121,1e-05,1.66475]
[1779093484298,65.03,76879.32,14.5,-0.01115,1e-05,1.65635]
[1779093485652,65.03,76879.78,14.5,-0.01114,1e-05,1.65583]
[1779093486400,65.03,76879.78,14.5,-0.01114,1e-05,1.65583]
[1779093486994,65.03,76883.68,14.5,-0.01111,1e-05,1.65184]
[1779093492355,65.02,76891.19,14.5,-0.01105,1e-05,1.644]
[1779093497391,65.02,76891.64,14.5,-0.01105,1e-05,1.64337]
[1779093500320,65.02,76891.63,14.5,-0.01105,1e-05,1.64331]
[1779093501654,65.02,76883.86,14.5,-0.01111,1e-05,1.65105]
[1779093501683,65.02,76883.86,14.5,-0.01111,1e-05,1.65105]
[1779093508471,65.02,76875.75,14.5,-0.01117,1e-05,1.65881]
[1779093512196,65.02,76875.68,14.5,-0.01116,1e-05,1.65691]
[1779093517534,65.01,76883.14,14.5,-0.01109,1e-05,1.6491]
[1779093522570,65.01,76882.09,14.5,-0.0111,1e-05,1.64993]
[1779093522924,65.01,76882.09,14.5,-0.0111,1e-05,1.64993]
[1779093522975,65.01,76882.09,14.5,-0.0111,1e-05,1.64993]
[1779093528611,65.01,76881.64,14.5,-0.0111,1e-05,1.65004]
[1779093535538,65.01,76875.16,14.5,-0.01115,1e-05,1.65637]
[1779093544723,65.0,76864.04,14.5,-0.01123,1e-05,1.6668]
[1779093549758,65.0,76871.16,14.5,-0.01117,1e-05,1.65923]
[1779093554793,65.0,76871.98,14.5,-0.01117,1e-05,1.65808]
[1779093555728,65.0,76871.98,14.5,-0.01117,1e-05,1.65808]
[1779093560874,64.99,76877.7,14.5,-0.01112,1e-05,1.65199]
[1779093565909,64.99,76879.68,14.5,-0.0111,1e-05,1.64974]
[1779093570699,64.99,76885.5,14.5,-0.01105,1e-05,1.64372]
[1779093574390,64.99,76884.44,14.5,-0.01105,1e-05,1.64289]
[1779093581016,64.99,76884.82,14.5,-0.01104,1e-05,1.6422]
[1779093586051,64.99,76883.9,14.5,-0.01105,1e-05,1.64296]
[1779093587738,64.99,76883.91,14.5,-0.01105,1e-05,1.64291]
[1779093593101,64.98,76890.28,14.5,-0.011,1e-05,1.6363]
[1779093597147,64.98,76888.75,14.5,-0.01101,1e-05,1.63775]
[1779093597149,64.98,76888.75,14.5,-0.01101,1e-05,1.63775]
[1779093603171,64.98,76878.57,14.5,-0.01109,1e-05,1.64771]
[1779093604770,64.98,76880.04,14.5,-0.01107,1e-05,1.64619]
[1779093610220,64.98,76879.8,14.5,-0.01107,1e-05,1.64614]
[1779093615255,64.98,76879.39,14.5,-0.01108,1e-05,1.64631]
[1779093620290,64.98,76879.32,14.5,-0.01107,1e-05,1.64614]
[1779093621806,64.98,76879.32,14.5,-0.01107,1e-05,1.64614]
[1779093627339,64.97,76879.84,14.5,-0.01107,1e-05,1.64527]
[1779093632374,64.97,76885.21,14.5,-0.01101,1e-05,1.63789]
[1779093637409,64.97,76884.91,14.5,-0.01101,1e-05,1.63801]
[1779093638838,64.97,76885.0,14.5,-0.01101,1e-05,1.63789]
[1779093640644,64.97,76885.08,14.5,-0.01101,1e-05,1.63778]
[1779093641437,64.97,76888.61,14.5,-0.01098,1e-05,1.63419]
[1779093646472,64.95,76891.75,14.5,-0.01094,1e-05,1.62849]
[1779093651507,64.93,76892.08,14.5,-0.01092,1e-05,1.62562]
[1779093656542,64.91,76896.83,14.5,-0.01086,1e-05,1.61842]
[1779093661577,64.89,76897.14,14.5,-0.01084,1e-05,1.6157]
[1779093666612,64.87,76896.84,14.5,-0.01082,1e-05,1.61362]
[1779093671647,64.85,76895.08,14.5,-0.01082,1e-05,1.61302]
[1779093676682,64.84,76894.78,14.5,-0.0108,1e-05,1.61099]
[1779093681717,64.82,76894.62,14.5,-0.01079,1e-05,1.60886]
[1779093686213,64.8,76895.12,14.5,-0.01077,1e-05,1.60655]
[1779093686310,64.8,76895.12,14.5,-0.01076,1e-05,1.6061]
[1779093689329,64.8,76890.78,14.5,-0.0108,1e-05,1.61048]
[1779093694808,64.8,76877.45,14.5,-0.01089,1e-05,1.62208]
[1779093699170,64.8,76878.75,14.5,-0.01088,1e-05,1.62083]
[1779093704878,64.8,76879.12,14.5,-0.01088,1e-05,1.62054]
[1779093709913,64.8,76879.4,14.5,-0.01088,1e-05,1.62031]
[1779093712530,64.8,76879.22,14.5,-0.01088,1e-05,1.6205]
[1779093717298,64.8,76878.44,14.5,-0.01089,1e-05,1.62131]
[1779093717315,64.8,76878.44,14.5,-0.01089,1e-05,1.62131]
[1779093720348,64.8,76878.72,14.5,-0.01088,1e-05,1.62104]
[1779093720557,64.8,76878.72,14.5,-0.01088,1e-05,1.62104]
[1779093720871,64.8,76878.72,14.5,-0.01088,1e-05,1.62104]
[1779093721514,64.8,76878.72,14.5,-0.01088,1e-05,1.62105]
[1779093721622,64.8,76878.72,14.5,-0.01088,1e-05,1.62105]
[1779093721757,64.8,76894.94,14.5,-0.01076,1e-05,1.60498]
[1779093722474,64.8,76894.94,14.5,-0.01076,1e-05,1.60498]
[1779093722607,64.8,76910.47,14.5,-0.01064,1e-05,1.58972]
[1779093723051,64.8,76910.47,14.5,-0.01064,1e-05,1.58972]
[1779093725066,64.81,76910.7,14.5,-0.01064,1e-05,1.58962]
[1779093725772,64.81,76910.7,14.5,-0.01064,1e-05,1.58962]
[1779093725953,64.81,76912.88,14.5,-0.01062,1e-05,1.58761]
[1779093732082,64.81,76913.44,14.5,-0.01062,1e-05,1.58746]
[1779093736120,64.81,76911.05,14.5,-0.01064,1e-05,1.58992]
[1779093736160,64.81,76910.97,14.5,-0.01064,1e-05,1.59011]
[1779093737166,64.81,76910.97,14.5,-0.01064,1e-05,1.59011]
[1779093737640,64.81,76910.97,14.5,-0.01064,1e-05,1.59011]
[1779093743857,64.79,76911.35,14.5,-0.01062,1e-05,1.58723]
[1779093752224,64.76,76913.73,14.5,-0.01056,1e-05,1.57942]
[1779093757259,64.75,76914.38,14.5,-0.01054,1e-05,1.57675]
[1779093762294,64.73,76915.74,14.5,-0.01051,1e-05,1.57341]
[1779093767329,64.71,76915.75,14.5,-0.0105,1e-05,1.57142]
[1779093772364,64.7,76915.17,14.5,-0.01049,1e-05,1.57001]
[1779093777401,64.63,76916.1,14.5,-0.01041,1e-05,1.5603]
[1779093782434,64.61,76916.98,14.5,-0.01039,1e-05,1.5576]
[1779093787470,64.5,76917.56,14.5,-0.01028,1e-05,1.54232]
[1779093792505,64.48,76918.2,14.5,-0.01026,1e-05,1.54005]
[1779093797540,64.36,76918.3,14.5,-0.01014,1e-05,1.52429]
[1779093800485,64.31,76918.57,14.5,-0.01009,1e-05,1.51825]
[1779093800671,64.31,76918.57,14.5,-0.01009,1e-05,1.51825]
[1779093807611,64.26,76919.18,14.5,-0.01003,1e-05,1.51053]
[1779093812646,64.25,76919.38,14.5,-0.01001,1e-05,1.50735]
[1779093817681,64.23,76920.4,14.5,-0.00999,1e-05,1.50509]
[1779093822716,64.22,76920.32,14.5,-0.00998,1e-05,1.50387]
[1779093828758,64.21,76920.31,14.5,-0.00997,1e-05,1.50233]
[1779093831786,64.21,76905.26,14.5,-0.01008,1e-05,1.51581]
[1779093836821,64.19,76903.3,14.5,-0.01008,1e-05,1.51626]
[1779093841603,64.13,76908.41,14.5,-0.00998,1e-05,1.50306]
[1779093842101,64.11,76909.48,14.5,-0.00995,1e-05,1.49952]
[1779093847898,64.1,76908.35,14.5,-0.00995,1e-05,1.49912]
[1779093852388,64.09,76908.5,14.5,-0.00994,1e-05,1.49825]
[1779093853556,64.09,76908.53,14.5,-0.00994,1e-05,1.49798]
[1779093859983,64.07,76908.46,14.5,-0.00993,1e-05,1.49613]
[1779093865019,64.06,76908.92,14.5,-0.00992,1e-05,1.49453]
[1779093870054,64.05,76911.18,14.5,-0.00989,1e-05,1.49126]
[1779093875090,64.0,76909.93,14.5,-0.00984,1e-05,1.4838]
[1779093881131,63.99,76911.51,14.5,-0.00981,1e-05,1.48108]
[1779093884750,63.98,76910.3,14.5,-0.00982,1e-05,1.4818]
[1779093885022,63.98,76910.02,14.5,-0.00982,1e-05,1.48165]
[1779093890194,63.97,76910.29,14.5,-0.00981,1e-05,1.48038]
[1779093895229,63.96,76907.77,14.5,-0.00982,1e-05,1.48172]
[1779093900264,63.96,76908.41,14.5,-0.00981,1e-05,1.4801]
[1779093905299,63.95,76909.71,14.5,-0.00979,1e-05,1.47789]
[1779093910334,63.94,76903.61,14.5,-0.00983,1e-05,1.48263]
[1779093915369,63.93,76898.8,14.5,-0.00985,1e-05,1.48609]
[1779093920404,63.92,76900.82,14.5,-0.00983,1e-05,1.48316]
[1779093925439,63.91,76901.42,14.5,-0.00982,1e-05,1.4816]
[1779093935510,63.77,76902.33,14.5,-0.00967,1e-05,1.4613]
[1779093940545,63.71,76908.65,14.5,-0.00957,1e-05,1.44814]
[1779093943389,63.69,76911.68,14.5,-0.00953,1e-05,1.44275]
[1779093946587,63.65,76930.57,14.5,-0.00936,1e-05,1.42113]
[1779093947293,63.65,76930.57,14.5,-0.00936,1e-05,1.42113]
[1779093949705,63.65,76933.2,14.5,-0.00934,1e-05,1.41778]
[1779093958028,63.63,76933.3,14.5,-0.00932,1e-05,1.416]
[1779093958765,63.63,76932.84,14.5,-0.00932,1e-05,1.41613]
[1779093964716,63.63,76924.72,14.5,-0.00938,1e-05,1.42298]
[1779093969751,63.62,76924.36,14.5,-0.00937,1e-05,1.42286]
[1779093975793,63.62,76924.32,14.5,-0.00937,1e-05,1.42236]
[1779093980828,63.61,76924.33,14.5,-0.00937,1e-05,1.42192]
[1779093982521,63.61,76924.28,14.5,-0.00937,1e-05,1.42188]
[1779093982525,63.61,76924.28,14.5,-0.00937,1e-05,1.42188]
[1779093982842,63.61,76924.32,14.5,-0.00937,1e-05,1.42176]
[1779093983906,63.61,76924.32,14.5,-0.00937,1e-05,1.42176]
[1779093983984,63.62,76924.36,14.5,-0.00937,1e-05,1.4221]
[1779093989891,63.61,76923.04,14.5,-0.00937,1e-05,1.42276]
[1779093994926,63.61,76925.68,14.5,-0.00934,1e-05,1.41833]
[1779093999961,63.6,76925.68,14.5,-0.00934,1e-05,1.41793]
[1779094004996,63.6,76938.09,14.5,-0.00925,1e-05,1.40569]
[1779094010031,63.57,76937.17,14.5,-0.00923,1e-05,1.40359]
[1779094016073,63.56,76936.85,14.5,-0.00923,1e-05,1.40302]
[1779094022115,63.56,76937.25,14.5,-0.00922,1e-05,1.40179]
[1779094027599,63.54,76937.23,14.5,-0.0092,1e-05,1.40005]
[1779094033192,63.53,76935.55,14.5,-0.0092,1e-05,1.39964]
[1779094038227,63.52,76936.11,14.5,-0.00919,1e-05,1.39834]
[1779094043262,63.52,76935.39,14.5,-0.00919,1e-05,1.3987]
[1779094048297,63.51,76933.89,14.5,-0.0092,1e-05,1.39976]
[1779094052325,63.51,76915.05,14.5,-0.00932,1e-05,1.41498]
[1779094054065,63.51,76915.05,14.5,-0.00932,1e-05,1.41498]
[1779094054077,63.51,76915.05,14.5,-0.00932,1e-05,1.41498]
[1779094054910,63.51,76912.7,14.5,-0.00934,1e-05,1.41703]
[1779094060381,63.51,76911.59,14.5,-0.00934,1e-05,1.41787]
[1779094065418,63.51,76911.83,14.5,-0.00934,1e-05,1.4172]
[1779094070453,63.5,76919.54,14.5,-0.00928,1e-05,1.40978]
[1779094075488,63.5,76922.39,14.5,-0.00926,1e-05,1.40689]
[1779094080526,63.5,76917.31,14.5,-0.00929,1e-05,1.41116]
[1779094085561,63.49,76911.76,14.5,-0.00933,1e-05,1.41581]
[1779094090596,63.49,76902.69,14.5,-0.00939,1e-05,1.42371]
[1779094095631,63.49,76898.29,14.5,-0.00942,1e-05,1.42728]
[1779094100669,63.47,76893.45,14.5,-0.00943,1e-05,1.42942]
[1779094105704,63.46,76892.83,14.5,-0.00943,1e-05,1.4295]
[1779094110739,63.46,76892.77,14.5,-0.00943,1e-05,1.42907]
[1779094115775,63.46,76891.6,14.5,-0.00942,1e-05,1.42807]
[1779094116297,63.46,76891.6,14.5,-0.00942,1e-05,1.42807]
[1779094116564,63.46,76891.6,14.5,-0.00942,1e-05,1.42807]
[1779094120544,63.45,76877.74,14.5,-0.00952,1e-05,1.44036]
[1779094123765,63.45,76871.52,14.5,-0.00956,1e-05,1.44588]
[1779094127584,63.45,76873.58,14.5,-0.00954,1e-05,1.44336]
[1779094132894,63.44,76873.62,14.5,-0.00954,1e-05,1.44261]
[1779094137929,63.44,76871.37,14.5,-0.00955,1e-05,1.4441]
[1779094142964,63.43,76871.33,14.5,-0.00954,1e-05,1.44354]
[1779094147999,63.43,76861.86,14.5,-0.00961,1e-05,1.45172]
[1779094154041,63.42,76861.24,14.5,-0.00961,1e-05,1.4515]
[1779094160083,63.41,76857.78,14.5,-0.00962,1e-05,1.45395]
[1779094165118,63.41,76848.96,14.5,-0.00968,1e-05,1.46148]
[1779094168139,63.4,76865.86,14.5,-0.00956,1e-05,1.4453]
[1779094171195,63.4,76868.43,14.5,-0.00954,1e-05,1.44269]
[1779094176195,63.4,76873.03,14.5,-0.00949,1e-05,1.4362]
[1779094176488,63.4,76873.03,14.5,-0.00949,1e-05,1.4362]
[1779094183244,63.39,76874.09,14.5,-0.00948,1e-05,1.43454]
[1779094188279,63.39,76872.77,14.5,-0.00948,1e-05,1.43527]
[1779094193314,63.38,76873.12,14.5,-0.00948,1e-05,1.43446]
[1779094197161,63.38,76873.75,14.5,-0.00947,1e-05,1.43368]
[1779094202378,63.38,76876.35,14.5,-0.00945,1e-05,1.43063]
[1779094207412,63.37,76880.46,14.5,-0.00942,1e-05,1.42641]
[1779094212447,63.37,76888.73,14.5,-0.00935,1e-05,1.41842]
[1779094217482,63.36,76900.02,14.5,-0.00927,1e-05,1.40726]
[1779094222517,63.36,76889.83,14.5,-0.00934,1e-05,1.4163]
[1779094224624,63.36,76890.17,14.5,-0.00933,1e-05,1.41592]
[1779094226329,63.36,76890.23,14.5,-0.00933,1e-05,1.41575]
[1779094231580,63.36,76889.52,14.5,-0.00933,1e-05,1.4144]
[1779094236615,63.35,76897.92,14.5,-0.00926,1e-05,1.40596]
[1779094239033,63.35,76901.08,14.5,-0.00924,1e-05,1.40305]
[1779094239130,63.35,76902.52,14.5,-0.00923,1e-05,1.40167]
[1779094244135,63.36,76904.0,14.5,-0.00923,1e-05,1.40161]
[1779094245880,63.37,76904.14,14.5,-0.00923,1e-05,1.40234]
[1779094250838,63.38,76904.96,14.5,-0.00924,1e-05,1.40371]
[1779094253740,63.4,76921.23,14.5,-0.00914,1e-05,1.39072]
[1779094258775,63.48,76919.18,14.5,-0.00923,1e-05,1.40252]
[1779094263810,63.65,76920.13,14.5,-0.00938,1e-05,1.42167]
[1779094268845,63.8,76920.26,14.5,-0.00951,1e-05,1.43978]
[1779094273880,63.88,76912.67,14.5,-0.00965,1e-05,1.45757]
[1779094277908,63.9,76897.85,14.5,-0.00976,1e-05,1.47262]
[1779094282948,63.91,76902.91,14.5,-0.00974,1e-05,1.46931]
[1779094285341,63.91,76904.0,14.5,-0.00973,1e-05,1.46857]
[1779094285437,63.91,76904.55,14.5,-0.00973,1e-05,1.46864]
[1779094286051,63.9,76905.39,14.5,-0.00971,1e-05,1.46605]
[1779094291085,63.88,76908.26,14.5,-0.00966,1e-05,1.45931]
[1779094292664,63.88,76908.24,14.5,-0.00966,1e-05,1.45916]
[1779094292691,63.88,76908.24,14.5,-0.00966,1e-05,1.45916]
[1779094294109,63.86,76936.34,14.5,-0.00945,1e-05,1.43168]
[1779094299364,63.86,76935.43,14.5,-0.00945,1e-05,1.43217]
[1779094304562,63.85,76927.74,14.5,-0.0095,1e-05,1.43836]
[1779094310720,63.85,76927.53,14.5,-0.0095,1e-05,1.43792]
[1779094319284,63.84,76929.16,14.5,-0.00948,1e-05,1.43517]
[1779094324319,63.83,76923.57,14.5,-0.00951,1e-05,1.43967]
[1779094329089,63.83,76922.88,14.5,-0.00952,1e-05,1.43992]
[1779094329354,63.83,76925.05,14.5,-0.0095,1e-05,1.43768]
[1779094332764,63.84,76925.17,14.5,-0.0095,1e-05,1.4386]
[1779094338806,63.85,76924.72,14.5,-0.00952,1e-05,1.44104]
[1779094345252,63.86,76924.81,14.5,-0.00953,1e-05,1.4413]
[1779094350501,63.89,76923.88,14.5,-0.00956,1e-05,1.44579]
[1779094352034,63.89,76923.88,14.5,-0.00956,1e-05,1.44579]
[1779094353928,63.89,76922.69,14.5,-0.00956,1e-05,1.4459]
[1779094353931,63.89,76922.69,14.5,-0.00956,1e-05,1.4459]
[1779094359564,63.91,76918.63,14.5,-0.00961,1e-05,1.45187]
[1779094362289,63.91,76917.4,14.5,-0.00962,1e-05,1.45331]
[1779094367620,63.93,76921.32,14.5,-0.00961,1e-05,1.45184]
[1779094373662,63.95,76926.16,14.5,-0.00959,1e-05,1.44923]
[1779094375753,63.95,76927.46,14.5,-0.00958,1e-05,1.44835]
[1779094375755,63.95,76927.46,14.5,-0.00958,1e-05,1.44835]
[1779094375779,63.95,76927.46,14.5,-0.00958,1e-05,1.44835]
[1779094381718,63.97,76923.26,14.5,-0.00963,1e-05,1.45436]
[1779094386753,63.98,76923.69,14.5,-0.00963,1e-05,1.45549]
[1779094387829,63.98,76923.69,14.5,-0.00963,1e-05,1.45549]
[1779094388138,63.98,76923.69,14.5,-0.00963,1e-05,1.45549]
[1779094390270,63.98,76923.49,14.5,-0.00964,1e-05,1.45629]
[1779094397836,64.01,76925.44,14.5,-0.00965,1e-05,1.45722]
[1779094402871,64.02,76927.41,14.5,-0.00964,1e-05,1.45691]
[1779094404849,64.02,76928.03,14.5,-0.00964,1e-05,1.45664]
[1779094409920,64.04,76935.33,14.5,-0.0096,1e-05,1.45178]
[1779094416969,64.05,76935.99,14.5,-0.00961,1e-05,1.45171]
[1779094421871,64.06,76935.74,14.5,-0.00962,1e-05,1.45318]
[1779094427039,64.08,76937.66,14.5,-0.00962,1e-05,1.45326]
[1779094432074,64.09,76936.62,14.5,-0.00964,1e-05,1.45576]
[1779094434088,64.12,76953.38,14.5,-0.00954,1e-05,1.44365]
[1779094438884,64.13,76951.2,14.5,-0.00957,1e-05,1.44692]
[1779094444159,64.15,76956.88,14.5,-0.00954,1e-05,1.44392]
[1779094449534,64.16,76957.19,14.5,-0.00955,1e-05,1.44523]
[1779094449535,64.16,76957.19,14.5,-0.00955,1e-05,1.44523]
[1779094449805,64.16,76957.19,14.5,-0.00955,1e-05,1.44523]
[1779094455236,64.18,76959.41,14.5,-0.00955,1e-05,1.44511]
[1779094460271,64.19,76960.83,14.5,-0.00956,1e-05,1.44543]
[1779094463280,64.2,76960.91,14.5,-0.00956,1e-05,1.446]
[1779094468329,64.21,76960.87,14.5,-0.00957,1e-05,1.44798]
[1779094473364,64.22,76966.75,14.5,-0.00953,1e-05,1.4426]
[1779094475023,64.23,76968.44,14.5,-0.00953,1e-05,1.44139]
[1779094475378,64.23,76969.53,14.5,-0.00952,1e-05,1.44072]
[1779094480413,64.22,76972.18,14.5,-0.0095,1e-05,1.43766]
[1779094481133,64.22,76972.18,14.5,-0.0095,1e-05,1.43766]
[1779094481786,64.22,76971.99,14.5,-0.0095,1e-05,1.43771]
[1779094482427,64.23,76973.09,14.5,-0.00949,1e-05,1.43705]
[1779094487462,64.24,76974.91,14.5,-0.00949,1e-05,1.43709]
[1779094492310,64.25,76974.34,14.5,-0.00951,1e-05,1.43897]
[1779094499547,64.27,76971.74,14.5,-0.00954,1e-05,1.44403]
[1779094500244,64.27,76971.74,14.5,-0.00954,1e-05,1.44403]
[1779094500554,64.28,76969.72,14.5,-0.00956,1e-05,1.44621]
[1779094500926,64.28,76969.72,14.5,-0.00956,1e-05,1.44621]
[1779094501561,64.28,76966.79,14.5,-0.00958,1e-05,1.44922]
[1779094505715,64.29,76966.81,14.5,-0.00959,1e-05,1.44984]
[1779094511631,64.31,76966.75,14.5,-0.00961,1e-05,1.45241]
[1779094516666,64.32,76968.83,14.5,-0.00961,1e-05,1.45206]
[1779094522708,64.33,76970.64,14.5,-0.00961,1e-05,1.45226]
[1779094527743,64.35,76975.15,14.5,-0.00959,1e-05,1.44969]
[1779094528615,64.35,76975.15,14.5,-0.00959,1e-05,1.44969]
[1779094533785,64.36,76969.59,14.5,-0.00963,1e-05,1.45503]
[1779094538820,64.38,76971.61,14.5,-0.00963,1e-05,1.45471]
[1779094543855,64.39,76972.14,14.5,-0.00964,1e-05,1.45576]
[1779094548890,64.4,76968.35,14.5,-0.00967,1e-05,1.46076]
[1779094554932,64.41,76957.91,14.5,-0.00976,1e-05,1.47215]
[1779094559967,64.43,76952.66,14.5,-0.00981,1e-05,1.47838]
[1779094565006,64.44,76954.7,14.5,-0.00981,1e-05,1.47781]
[1779094571047,64.45,76955.03,14.5,-0.00981,1e-05,1.47908]
[1779094576082,64.46,76964.19,14.5,-0.00976,1e-05,1.47188]
[1779094581117,64.47,76967.64,14.5,-0.00974,1e-05,1.47002]
[1779094594208,64.5,76970.49,14.5,-0.00974,1e-05,1.46922]
[1779094599243,64.51,76973.02,14.5,-0.00973,1e-05,1.46823]
[1779094605285,64.52,76974.5,14.5,-0.00973,1e-05,1.46851]
[1779094610321,64.54,76974.89,14.5,-0.00974,1e-05,1.46981]
[1779094615356,64.55,76974.85,14.5,-0.00975,1e-05,1.47123]
[1779094622405,64.56,76974.78,14.5,-0.00977,1e-05,1.47322]
[1779094629454,64.58,76975.37,14.5,-0.00978,1e-05,1.47461]
[1779094633937,64.59,76973.49,14.5,-0.0098,1e-05,1.47744]
[1779094639524,64.6,76967.68,14.5,-0.00986,1e-05,1.48446]
[1779094644561,64.61,76960.5,14.5,-0.00992,1e-05,1.49241]
[1779094649596,64.62,76956.76,14.5,-0.00995,1e-05,1.49711]
[1779094650962,64.62,76956.17,14.5,-0.00996,1e-05,1.49789]
[1779094656568,64.63,76956.23,14.5,-0.00996,1e-05,1.49731]
[1779094656645,64.64,76956.28,14.5,-0.00996,1e-05,1.49749]
[1779094657664,64.64,76956.28,14.5,-0.00996,1e-05,1.49749]
[1779094660134,64.63,76954.91,14.5,-0.00996,1e-05,1.49802]
[1779094660494,64.63,76954.91,14.5,-0.00996,1e-05,1.49802]
[1779094664712,64.63,76956.08,14.5,-0.00995,1e-05,1.49639]
[1779094665064,64.62,76955.83,14.5,-0.00995,1e-05,1.49638]
[1779094665714,64.62,76955.83,14.5,-0.00995,1e-05,1.49638]
[1779094665708,64.63,76955.86,14.5,-0.00995,1e-05,1.49657]
[1779094666715,64.62,76956.89,14.5,-0.00994,1e-05,1.49536]
[1779094668819,64.62,76958.76,14.5,-0.00993,1e-05,1.49311]
[1779094669736,64.62,76959.07,14.5,-0.00992,1e-05,1.49305]
[1779094674771,64.63,76960.17,14.5,-0.00993,1e-05,1.49316]
[1779094676479,64.63,76960.17,14.5,-0.00993,1e-05,1.49316]
[1779094681820,64.64,76961.88,14.5,-0.00992,1e-05,1.49313]
[1779094686855,64.65,76962.41,14.5,-0.00993,1e-05,1.49375]
[1779094691890,64.66,76963.14,14.5,-0.00993,1e-05,1.49417]
[1779094693504,64.66,76963.14,14.5,-0.00993,1e-05,1.49417]
[1779094698939,64.67,76962.12,14.5,-0.00995,1e-05,1.49667]
[1779094703975,64.68,76963.96,14.5,-0.00995,1e-05,1.49603]
[1779094709010,64.69,76973.98,14.5,-0.00988,1e-05,1.48784]
[1779094710509,64.69,76973.98,14.5,-0.00988,1e-05,1.48784]
[1779094719080,64.71,76973.93,14.5,-0.00989,1e-05,1.48857]
[1779094724115,64.72,76974.2,14.5,-0.0099,1e-05,1.4895]
[1779094727522,64.72,76976.38,14.5,-0.00989,1e-05,1.48795]
[1779094733178,64.74,76979.3,14.5,-0.00988,1e-05,1.48695]
[1779094742687,64.74,76979.6,14.5,-0.00988,1e-05,1.48741]
[1779094743103,64.76,76979.8,14.5,-0.00989,1e-05,1.48895]
[1779094748284,64.77,76979.7,14.5,-0.0099,1e-05,1.49026]
[1779094754326,64.78,76979.81,14.5,-0.00991,1e-05,1.49162]
[1779094759361,64.79,76979.49,14.5,-0.00992,1e-05,1.49313]
[1779094761555,64.79,76979.61,14.5,-0.00993,1e-05,1.49326]
[1779094765696,64.8,76979.47,14.5,-0.00993,1e-05,1.49435]
[1779094765797,64.8,76981.82,14.5,-0.00992,1e-05,1.49264]
[1779094766586,64.8,76981.82,14.5,-0.00992,1e-05,1.49264]
[1779094766661,64.8,76982.81,14.5,-0.00991,1e-05,1.49148]
[1779094773461,64.81,76984.02,14.5,-0.0099,1e-05,1.49015]
[1779094778564,64.82,76985.09,14.5,-0.0099,1e-05,1.49014]
[1779094784538,64.84,76985.16,14.5,-0.00992,1e-05,1.49203]
[1779094789573,64.85,76985.11,14.5,-0.00993,1e-05,1.49328]
[1779094794608,64.86,76983.26,14.5,-0.00995,1e-05,1.49619]
[1779094795572,64.86,76983.26,14.5,-0.00995,1e-05,1.49619]
[1779094800650,64.87,76982.93,14.5,-0.00996,1e-05,1.49789]
[1779094805685,64.88,76982.72,14.5,-0.00997,1e-05,1.49924]
[1779094807535,64.88,76982.72,14.5,-0.00997,1e-05,1.49924]
[1779094807538,64.88,76982.72,14.5,-0.00997,1e-05,1.49924]
[1779094808658,64.88,76982.72,14.5,-0.00998,1e-05,1.49969]
[1779094813891,64.89,76983.48,14.5,-0.00998,1e-05,1.50011]
[1779094814094,64.89,76984.99,14.5,-0.00997,1e-05,1.49893]
[1779094819783,64.91,76987.94,14.5,-0.00996,1e-05,1.49757]
[1779094824819,64.91,76997.89,14.5,-0.0099,1e-05,1.48945]
[1779094826735,64.92,77001.06,14.5,-0.00987,1e-05,1.48675]
[1779094832875,64.97,76998.33,14.5,-0.00993,1e-05,1.49364]
[1779094839924,64.98,76991.5,14.5,-0.00999,1e-05,1.50154]
[1779094841283,64.98,76991.5,14.5,-0.00999,1e-05,1.50154]
[1779094841938,64.98,76991.06,14.5,-0.00999,1e-05,1.5019]
[1779094846928,64.97,76993.73,14.5,-0.00997,1e-05,1.49863]
[1779094846973,64.97,76994.45,14.5,-0.00996,1e-05,1.49744]
[1779094852118,64.97,76995.2,14.5,-0.00996,1e-05,1.49762]
[1779094852219,64.98,76994.42,14.5,-0.00997,1e-05,1.49857]
[1779094856598,64.97,76993.75,14.5,-0.00997,1e-05,1.49842]
[1779094856699,64.97,76993.71,14.5,-0.00996,1e-05,1.49794]
[1779094862967,64.97,76993.9,14.5,-0.00997,1e-05,1.49885]
[1779094863293,64.97,76993.9,14.5,-0.00997,1e-05,1.49885]
[1779094869130,64.99,76995.06,14.5,-0.00997,1e-05,1.49927]
[1779094874008,64.99,76995.55,14.6,-0.00997,1e-05,1.49945]
[1779094874008,64.99,76995.55,14.6,-0.00997,1e-05,1.49945]
[1779094879200,65.0,76997.68,14.6,-0.00997,1e-05,1.49896]
[1779094884235,65.01,76997.48,14.6,-0.00998,1e-05,1.5002]
[1779094889179,65.02,76997.44,14.6,-0.00998,1e-05,1.50086]
[1779094894305,65.03,76997.38,14.6,-0.00999,1e-05,1.50068]
[1779094900347,65.04,76997.41,14.6,-0.00999,1e-05,1.50188]
[1779094906202,65.05,76997.88,14.6,-0.01,1e-05,1.50225]
[1779094914445,65.06,76997.7,14.6,-0.01001,1e-05,1.50442]
[1779094919480,65.07,76996.81,14.6,-0.01003,1e-05,1.50623]
[1779094923222,65.08,76989.93,14.6,-0.01008,1e-05,1.51325]
[1779094927257,65.08,76981.29,14.6,-0.01015,1e-05,1.5221]
[1779094927541,65.08,76975.96,14.6,-0.01019,1e-05,1.52732]
[1779094931440,65.08,76975.43,14.6,-0.01019,1e-05,1.52687]
[1779094931569,65.07,76974.82,14.6,-0.01019,1e-05,1.52713]
[1779094934590,65.08,76957.32,14.6,-0.01032,1e-05,1.54424]
[1779094939661,65.08,76948.19,14.6,-0.0104,1e-05,1.5535]
[1779094939662,65.08,76948.19,14.6,-0.0104,1e-05,1.5535]
[1779094939673,65.08,76948.19,14.6,-0.0104,1e-05,1.5535]
[1779094945668,65.09,76939.48,14.6,-0.01047,1e-05,1.56271]
[1779094950705,65.09,76955.42,14.6,-0.01035,1e-05,1.54794]
[1779094955740,65.1,76950.58,14.6,-0.01038,1e-05,1.55147]
[1779094960775,65.1,76941.35,14.6,-0.01046,1e-05,1.56087]
[1779094965810,65.1,76940.01,14.6,-0.01047,1e-05,1.56266]
[1779094970845,65.11,76939.34,14.6,-0.01048,1e-05,1.56379]
[1779094977765,65.11,76939.62,14.6,-0.01048,1e-05,1.56382]
[1779094982929,65.12,76939.67,14.6,-0.01049,1e-05,1.56466]
[1779094990985,65.12,76940.06,14.6,-0.01049,1e-05,1.56508]
[1779094992173,65.13,76943.83,14.6,-0.01046,1e-05,1.56154]
[1779095003069,65.13,76946.57,14.6,-0.01045,1e-05,1.56009]
[1779095008104,65.14,76937.73,14.6,-0.01052,1e-05,1.56911]
[1779095009180,65.14,76936.16,14.6,-0.01053,1e-05,1.57071]
[1779095016160,65.14,76933.25,14.6,-0.01055,1e-05,1.57238]
[1779095021195,65.15,76936.5,14.6,-0.01053,1e-05,1.56962]
[1779095026203,65.15,76946.77,14.6,-0.01045,1e-05,1.56009]
[1779095038314,65.16,76943.15,14.6,-0.01049,1e-05,1.56485]
[1779095043227,65.16,76943.23,14.6,-0.01049,1e-05,1.56514]
[1779095052413,65.17,76943.23,14.6,-0.0105,1e-05,1.56605]
[1779095057448,65.17,76937.89,14.6,-0.01054,1e-05,1.57166]
[1779095060245,65.18,76935.89,14.6,-0.01056,1e-05,1.57376]
[1779095065504,65.18,76931.24,14.6,-0.0106,1e-05,1.57871]
[1779095070543,65.18,76924.82,14.6,-0.01065,1e-05,1.58526]
[1779095075577,65.18,76915.06,14.6,-0.01071,1e-05,1.59325]
[1779095077257,65.18,76915.06,14.6,-0.01071,1e-05,1.59325]
[1779095083190,65.18,76899.7,14.6,-0.01084,1e-05,1.60854]
[1779095088668,65.19,76897.77,14.6,-0.01085,1e-05,1.61052]
[1779095093703,65.19,76901.12,14.6,-0.01083,1e-05,1.60727]
[1779095094293,65.19,76901.12,14.6,-0.01083,1e-05,1.60727]
[1779095099745,65.19,76902.41,14.6,-0.01082,1e-05,1.60612]
[1779095104780,65.19,76900.49,14.6,-0.01083,1e-05,1.60812]
[1779095109815,65.19,76897.91,14.6,-0.01085,1e-05,1.6108]
[1779095111314,65.19,76894.49,14.6,-0.01088,1e-05,1.61419]
[1779095116864,65.19,76898.94,14.6,-0.01085,1e-05,1.6099]
[1779095121899,65.19,76898.97,14.6,-0.01085,1e-05,1.60998]
[1779095128234,65.19,76898.64,14.6,-0.01085,1e-05,1.61043]
[1779095128238,65.19,76898.64,14.6,-0.01085,1e-05,1.61043]
[1779095131169,65.19,76899.43,14.6,-0.01084,1e-05,1.60969]
[1779095131969,65.19,76897.5,14.6,-0.01084,1e-05,1.60939]
[1779095138011,65.17,76897.62,14.6,-0.01082,1e-05,1.60648]
[1779095141032,65.16,76882.91,14.6,-0.01093,1e-05,1.61964]
[1779095141687,65.16,76882.91,14.6,-0.01093,1e-05,1.61964]
[1779095142039,65.16,76877.94,14.6,-0.01097,1e-05,1.62458]
[1779095147159,65.15,76866.17,14.6,-0.01106,1e-05,1.63627]
[1779095147162,65.15,76865.29,14.6,-0.01106,1e-05,1.63713]
[1779095148518,65.15,76865.2,14.6,-0.01106,1e-05,1.6367]
[1779095148599,65.15,76865.2,14.6,-0.01106,1e-05,1.6367]
[1779095148635,65.15,76865.2,14.6,-0.01106,1e-05,1.6367]
[1779095149088,65.15,76858.53,14.6,-0.01111,1e-05,1.64336]
[1779095150053,65.15,76858.53,14.6,-0.01111,1e-05,1.64336]
[1779095151547,65.15,76854.34,14.6,-0.01115,1e-05,1.64749]
[1779095152856,65.15,76854.34,14.6,-0.01115,1e-05,1.64749]
[1779095157619,65.14,76856.8,14.6,-0.01112,1e-05,1.64378]
[1779095158151,65.14,76857.08,14.6,-0.01111,1e-05,1.64297]
[1779095159689,65.13,76856.98,14.6,-0.01111,1e-05,1.64254]
[1779095161337,65.13,76856.98,14.6,-0.01111,1e-05,1.64254]
[1779095166473,65.11,76864.63,14.6,-0.01103,1e-05,1.63223]
[1779095167221,65.11,76885.66,14.6,-0.01086,1e-05,1.61083]
[1779095170148,65.1,76893.89,14.6,-0.01079,1e-05,1.6018]
[1779095170204,65.1,76893.89,14.6,-0.01079,1e-05,1.6018]
[1779095170242,65.1,76893.74,14.6,-0.01078,1e-05,1.60151]
[1779095171199,65.1,76893.74,14.6,-0.01078,1e-05,1.60151]
[1779095171249,65.1,76893.73,14.6,-0.01078,1e-05,1.60156]
[1779095175855,65.08,76893.68,14.6,-0.01077,1e-05,1.59983]
[1779095176151,65.08,76893.68,14.6,-0.01077,1e-05,1.59983]
[1779095176751,65.08,76893.68,14.6,-0.01077,1e-05,1.59939]
[1779095177171,65.08,76893.68,14.6,-0.01077,1e-05,1.59939]
[1779095186354,65.04,76885.12,14.6,-0.0108,1e-05,1.60325]
[1779095193624,65.03,76883.97,14.6,-0.0108,1e-05,1.60304]
[1779095199446,65.0,76888.77,14.6,-0.01071,1e-05,1.59219]
[1779095204481,64.98,76888.18,14.6,-0.0107,1e-05,1.59066]
[1779095209517,64.97,76885.34,14.6,-0.01071,1e-05,1.59135]
[1779095214552,64.95,76881.23,14.6,-0.01072,1e-05,1.59328]
[1779095220594,64.93,76881.67,14.6,-0.0107,1e-05,1.59032]
[1779095225712,64.92,76881.68,14.6,-0.01069,1e-05,1.58865]
[1779095226156,64.92,76881.68,14.6,-0.01069,1e-05,1.58865]
[1779095226159,64.91,76881.73,14.6,-0.01068,1e-05,1.58778]
[1779095226941,64.91,76881.73,14.6,-0.01068,1e-05,1.58778]
[1779095227042,64.91,76882.14,14.6,-0.01068,1e-05,1.58745]
[1779095228066,64.91,76882.14,14.6,-0.01068,1e-05,1.58745]
[1779095228157,64.91,76882.55,14.6,-0.01067,1e-05,1.58664]
[1779095230005,64.91,76882.65,14.6,-0.01067,1e-05,1.58654]
[1779095230106,64.91,76883.56,14.6,-0.01067,1e-05,1.58581]
[1779095231065,64.91,76883.56,14.6,-0.01067,1e-05,1.58581]
[1779095231155,64.91,76885.44,14.6,-0.01065,1e-05,1.58356]
[1779095236706,64.91,76886.24,14.6,-0.01065,1e-05,1.5832]
[1779095241674,64.91,76887.03,14.6,-0.01064,1e-05,1.58268]
[1779095245264,64.91,76886.96,14.6,-0.01064,1e-05,1.58307]
[1779095245794,64.91,76886.77,14.6,-0.01065,1e-05,1.58341]
[1779095246178,64.91,76886.77,14.6,-0.01065,1e-05,1.58341]
[1779095246277,64.91,76886.77,14.6,-0.01065,1e-05,1.58349]
[1779095252200,64.9,76886.58,14.6,-0.01064,1e-05,1.58204]
[1779095258679,64.89,76886.62,14.6,-0.01061,1e-05,1.57823]
[1779095263900,64.86,76887.56,14.6,-0.01058,1e-05,1.57412]
[1779095268935,64.85,76895.76,14.6,-0.0105,1e-05,1.56421]
[1779095274978,64.83,76898.6,14.6,-0.01046,1e-05,1.55923]
[1779095276064,64.83,76898.6,14.6,-0.01046,1e-05,1.55923]
[1779095276167,64.83,76898.6,14.6,-0.01046,1e-05,1.55923]
[1779095285053,64.8,76894.66,14.6,-0.01046,1e-05,1.55909]
[1779095290088,64.78,76893.96,14.6,-0.01045,1e-05,1.55798]
[1779095297137,64.76,76901.5,14.6,-0.01038,1e-05,1.54827]
[1779095302351,64.75,76905.61,14.6,-0.01034,1e-05,1.543]
[1779095307526,64.74,76901.21,14.6,-0.01035,1e-05,1.54526]
[1779095317317,64.71,76902.31,14.6,-0.01031,1e-05,1.53924]
[1779095322352,64.7,76904.17,14.6,-0.01028,1e-05,1.53587]
[1779095327388,64.69,76903.54,14.6,-0.01028,1e-05,1.53492]
[1779095332423,64.67,76903.07,14.6,-0.01027,1e-05,1.53382]
[1779095337458,64.66,76901.37,14.6,-0.01027,1e-05,1.53391]
[1779095342493,64.65,76889.41,14.6,-0.01035,1e-05,1.54381]
[1779095347528,64.63,76885.92,14.6,-0.01036,1e-05,1.54552]
[1779095352563,64.62,76883.19,14.6,-0.01037,1e-05,1.54648]
[1779095357598,64.61,76884.38,14.6,-0.01035,1e-05,1.54367]
[1779095362633,64.59,76884.43,14.6,-0.01033,1e-05,1.54197]
[1779095368675,64.58,76884.52,14.6,-0.01032,1e-05,1.53993]
[1779095373710,64.57,76884.92,14.6,-0.01029,1e-05,1.53622]
[1779095379752,64.55,76885.13,14.6,-0.01027,1e-05,1.53411]
[1779095384789,64.54,76889.37,14.6,-0.01023,1e-05,1.52848]
[1779095389824,64.53,76889.17,14.6,-0.01022,1e-05,1.52714]
[1779095394859,64.51,76889.53,14.6,-0.01021,1e-05,1.52527]
[1779095397216,64.51,76890.12,14.6,-0.0102,1e-05,1.52441]
[1779095397253,64.51,76890.12,14.6,-0.0102,1e-05,1.52441]
[1779095404938,64.49,76885.78,14.6,-0.01021,1e-05,1.5258]
[1779095409973,64.48,76885.29,14.6,-0.0102,1e-05,1.52475]
[1779095412994,64.47,76868.25,14.6,-0.01032,1e-05,1.54017]
[1779095418029,64.46,76857.67,14.6,-0.01039,1e-05,1.54869]
[1779095424071,64.44,76858.46,14.6,-0.01037,1e-05,1.54586]
[1779095429106,64.43,76860.58,14.6,-0.01034,1e-05,1.54212]
[1779095434141,64.41,76859.98,14.6,-0.01032,1e-05,1.53904]
[1779095439176,64.4,76861.39,14.6,-0.0103,1e-05,1.53609]
[1779095444211,64.39,76860.34,14.6,-0.01029,1e-05,1.53554]
[1779095449246,64.37,76859.75,14.6,-0.01028,1e-05,1.53457]
[1779095451493,64.37,76857.77,14.6,-0.0103,1e-05,1.53617]
[1779095451505,64.37,76857.77,14.6,-0.0103,1e-05,1.53617]
[1779095457302,64.35,76850.77,14.6,-0.01033,1e-05,1.54071]
[1779095462337,64.34,76839.29,14.6,-0.01041,1e-05,1.55025]
[1779095464876,64.34,76838.97,14.6,-0.0104,1e-05,1.54989]
[1779095470398,64.32,76830.26,14.6,-0.01046,1e-05,1.55635]
[1779095472330,64.32,76830.85,14.6,-0.01045,1e-05,1.55543]
[1779095472640,64.31,76830.52,14.6,-0.01045,1e-05,1.5554]
[1779095472829,64.31,76830.52,14.6,-0.01045,1e-05,1.5554]
[1779095478139,64.3,76835.44,14.6,-0.0104,1e-05,1.54893]
[1779095479626,64.3,76836.25,14.6,-0.01039,1e-05,1.54747]
[1779095479628,64.3,76836.25,14.6,-0.01039,1e-05,1.54747]
[1779095480327,64.3,76836.25,14.6,-0.01039,1e-05,1.54747]
[1779095485503,64.28,76840.15,14.6,-0.01034,1e-05,1.54174]
[1779095490538,64.27,76847.96,14.6,-0.01027,1e-05,1.53264]
[1779095491942,64.26,76848.07,14.6,-0.01026,1e-05,1.53053]
[1779095493790,64.26,76850.82,14.6,-0.01023,1e-05,1.52729]
[1779095499601,64.25,76851.19,14.6,-0.01022,1e-05,1.5252]
[1779095501726,64.24,76851.35,14.6,-0.01021,1e-05,1.52447]
[1779095502681,64.24,76851.35,14.6,-0.01021,1e-05,1.52447]
[1779095508664,64.23,76851.39,14.6,-0.01019,1e-05,1.52243]
[1779095516721,64.21,76851.61,14.6,-0.01018,1e-05,1.51997]
[1779095522631,64.2,76854.97,14.6,-0.01014,1e-05,1.51565]
[1779095523174,64.19,76859.77,14.6,-0.0101,1e-05,1.51053]
[1779095525777,64.19,76863.54,14.6,-0.01007,1e-05,1.50669]
[1779095526298,64.19,76863.54,14.6,-0.01007,1e-05,1.50669]
[1779095528686,64.19,76863.54,14.6,-0.01007,1e-05,1.50593]
[1779095528692,64.18,76863.54,14.6,-0.01006,1e-05,1.50543]
[1779095530070,64.18,76863.54,14.6,-0.01006,1e-05,1.50543]
[1779095530073,64.18,76863.54,14.6,-0.01006,1e-05,1.50543]
[1779095530103,64.18,76863.54,14.6,-0.01006,1e-05,1.50543]
[1779095535854,64.2,76876.11,14.6,-0.00998,1e-05,1.49516]
[1779095540889,64.21,76876.81,14.6,-0.00999,1e-05,1.49569]
[1779095542420,64.21,76876.81,14.6,-0.00999,1e-05,1.49569]
[1779095544459,64.21,76876.81,14.6,-0.00999,1e-05,1.49616]
[1779095547196,64.21,76876.81,14.6,-0.00999,1e-05,1.49663]
[1779095550976,64.22,76882.97,14.6,-0.00996,1e-05,1.49198]
[1779095557002,64.24,76879.27,14.6,-0.00999,1e-05,1.49546]
[1779095562042,64.24,76874.51,14.6,-0.01003,1e-05,1.50111]
[1779095567076,64.25,76876.62,14.6,-0.01002,1e-05,1.5002]
[1779095572111,64.26,76876.85,14.6,-0.01003,1e-05,1.50106]
[1779095577146,64.27,76876.63,14.6,-0.01004,1e-05,1.50234]
[1779095582181,64.28,76875.05,14.6,-0.01006,1e-05,1.50489]
[1779095587216,64.29,76875.22,14.6,-0.01006,1e-05,1.50575]
[1779095594265,64.3,76868.79,14.6,-0.01012,1e-05,1.51328]
[1779095599300,64.31,76864.48,14.6,-0.01016,1e-05,1.51832]
[1779095602282,64.31,76865.47,14.6,-0.01016,1e-05,1.51773]
[1779095603813,64.31,76876.86,14.6,-0.01008,1e-05,1.50743]
[1779095605827,64.32,76877.48,14.6,-0.01007,1e-05,1.50704]
[1779095607397,64.32,76877.48,14.6,-0.01008,1e-05,1.50724]
[1779095607431,64.32,76877.48,14.6,-0.01008,1e-05,1.50724]
[1779095610390,64.32,76877.5,14.6,-0.01008,1e-05,1.50782]
[1779095610700,64.32,76877.5,14.6,-0.01008,1e-05,1.50782]
[1779095616421,64.33,76873.14,14.6,-0.01011,1e-05,1.51186]
[1779095620176,64.34,76873.18,14.6,-0.01012,1e-05,1.5124]
[1779095621600,64.34,76873.18,14.6,-0.01012,1e-05,1.5124]
[1779095627498,64.35,76872.83,14.6,-0.01013,1e-05,1.51428]
[1779095628584,64.35,76872.83,14.6,-0.01013,1e-05,1.51428]
[1779095630612,64.35,76872.86,14.6,-0.01014,1e-05,1.51463]
[1779095636561,64.37,76875.3,14.6,-0.01013,1e-05,1.51365]
[1779095641596,64.37,76876.4,14.6,-0.01013,1e-05,1.51356]
[1779095646631,64.38,76876.88,14.6,-0.01013,1e-05,1.51407]
[1779095651666,64.39,76877.0,14.6,-0.01014,1e-05,1.51491]
[1779095656701,64.4,76877.42,14.6,-0.01014,1e-05,1.51545]
[1779095661736,64.4,76877.15,14.6,-0.01015,1e-05,1.51665]
[1779095666771,64.41,76877.25,14.6,-0.01016,1e-05,1.51747]
[1779095671806,64.42,76877.89,14.6,-0.01015,1e-05,1.51608]
[1779095676841,64.43,76875.76,14.6,-0.01017,1e-05,1.51903]
[1779095681876,64.43,76867.7,14.6,-0.01024,1e-05,1.52761]
[1779095686911,64.44,76861.47,14.6,-0.01029,1e-05,1.53438]
[1779095691946,64.45,76861.18,14.6,-0.0103,1e-05,1.53543]
[1779095696981,64.45,76860.61,14.6,-0.01031,1e-05,1.53675]
[1779095702018,64.46,76859.02,14.6,-0.01033,1e-05,1.53905]
[1779095707053,64.46,76854.4,14.6,-0.01037,1e-05,1.54423]
[1779095713095,64.47,76857.88,14.6,-0.01035,1e-05,1.54174]
[1779095718130,64.48,76859.3,14.6,-0.01034,1e-05,1.54111]
[1779095721157,64.48,76859.65,14.6,-0.01034,1e-05,1.54107]
[1779095721208,64.48,76859.77,14.6,-0.01034,1e-05,1.5411]
[1779095724172,64.47,76874.88,14.6,-0.01022,1e-05,1.52562]
[1779095729207,64.46,76878.11,14.6,-0.01019,1e-05,1.52104]
[1779095734244,64.45,76878.21,14.6,-0.01016,1e-05,1.51779]
[1779095738841,64.44,76880.86,14.6,-0.01014,1e-05,1.51441]
[1779095739386,64.44,76880.95,14.6,-0.01013,1e-05,1.51404]
[1779095745321,64.42,76880.64,14.6,-0.01012,1e-05,1.51239]
[1779095750356,64.41,76889.73,14.6,-0.01004,1e-05,1.50243]
[1779095755391,64.4,76890.55,14.6,-0.01003,1e-05,1.50039]
[1779095760430,64.39,76890.46,14.6,-0.01002,1e-05,1.49926]
[1779095765466,64.38,76894.67,14.6,-0.00998,1e-05,1.49409]
[1779095767517,64.38,76897.73,14.6,-0.00995,1e-05,1.49098]
[1779095767746,64.38,76898.74,14.6,-0.00994,1e-05,1.48959]
[1779095773523,64.39,76899.19,14.6,-0.00995,1e-05,1.49044]
[1779095775537,64.39,76915.38,14.6,-0.00984,1e-05,1.47579]
[1779095782586,64.41,76916.81,14.6,-0.00984,1e-05,1.47667]
[1779095788628,64.42,76917.2,14.6,-0.00985,1e-05,1.47793]
[1779095793663,64.43,76912.4,14.6,-0.00989,1e-05,1.48207]
[1779095799705,64.45,76912.31,14.6,-0.0099,1e-05,1.48369]
[1779095804740,64.46,76911.21,14.6,-0.00992,1e-05,1.48598]
[1779095809775,64.47,76910.23,14.6,-0.00993,1e-05,1.48813]
[1779095813747,64.47,76910.15,14.6,-0.00994,1e-05,1.48894]
[1779095813832,64.47,76910.15,14.6,-0.00994,1e-05,1.48894]
[1779095819313,64.49,76909.83,14.6,-0.00995,1e-05,1.4907]
[1779095819943,64.49,76909.83,14.6,-0.00995,1e-05,1.4907]
[1779095819945,64.49,76909.83,14.6,-0.00995,1e-05,1.4907]
[1779095828908,64.5,76904.34,14.6,-0.01001,1e-05,1.4982]
[1779095833945,64.51,76906.79,14.6,-0.01,1e-05,1.49704]
[1779095838979,64.52,76916.45,14.6,-0.00994,1e-05,1.48914]
[1779095842831,64.53,76916.45,14.6,-0.00994,1e-05,1.48963]
[1779095842833,64.53,76916.45,14.6,-0.00994,1e-05,1.48963]
[1779095842931,64.53,76916.45,14.6,-0.00994,1e-05,1.48963]
[1779095847432,64.54,76916.72,14.6,-0.00995,1e-05,1.49035]
[1779095853078,64.55,76916.76,14.6,-0.00995,1e-05,1.49057]
[1779095859033,64.55,76916.72,14.6,-0.00995,1e-05,1.49085]
[1779095859157,64.55,76916.72,14.6,-0.00995,1e-05,1.49085]
[1779095859202,64.55,76916.72,14.6,-0.00995,1e-05,1.49085]
[1779095861474,64.56,76916.72,14.6,-0.00996,1e-05,1.49206]
[1779095867176,64.58,76914.82,14.6,-0.00999,1e-05,1.49574]
[1779095868263,64.58,76914.82,14.6,-0.00999,1e-05,1.49574]
[1779095868388,64.58,76914.82,14.6,-0.00999,1e-05,1.49574]
[1779095877246,64.6,76911.28,14.6,-0.01004,1e-05,1.50132]
[1779095882281,64.61,76895.4,14.6,-0.01016,1e-05,1.51744]
[1779095892351,64.62,76895.6,14.6,-0.01017,1e-05,1.51918]
[1779095897386,64.63,76896.4,14.6,-0.01018,1e-05,1.51933]
[1779095902421,64.64,76903.79,14.6,-0.01013,1e-05,1.51324]
[1779095904879,64.64,76903.57,14.6,-0.01013,1e-05,1.51364]
[1779095904980,64.64,76902.53,14.6,-0.01014,1e-05,1.51502]
[1779095910477,64.63,76902.05,14.6,-0.01013,1e-05,1.51405]
[1779095915513,64.62,76896.1,14.6,-0.01016,1e-05,1.51659]
[1779095920548,64.61,76896.12,14.6,-0.01015,1e-05,1.51515]
[1779095925583,64.59,76896.44,14.6,-0.01013,1e-05,1.51343]
[1779095931625,64.58,76897.25,14.6,-0.01011,1e-05,1.51099]
[1779095936660,64.57,76897.16,14.6,-0.0101,1e-05,1.5097]
[1779095941695,64.56,76896.49,14.6,-0.0101,1e-05,1.50869]
[1779095946730,64.55,76888.97,14.6,-0.01014,1e-05,1.51446]
[1779095951765,64.53,76887.59,14.6,-0.01014,1e-05,1.51435]
[1779095956800,64.52,76887.54,14.6,-0.01013,1e-05,1.513]
[1779095961865,64.51,76899.11,14.6,-0.01004,1e-05,1.50096]
[1779095968885,64.5,76898.85,14.6,-0.01002,1e-05,1.49918]
[1779095973920,64.49,76899.82,14.6,-0.01,1e-05,1.49535]
[1779095978955,64.48,76896.1,14.6,-0.01001,1e-05,1.49764]
[1779095983991,64.47,76882.88,14.6,-0.0101,1e-05,1.50885]
[1779095989025,64.46,76869.76,14.6,-0.01019,1e-05,1.51997]
[1779095994060,64.44,76873.08,14.6,-0.01015,1e-05,1.51536]
[1779095999095,64.43,76874.76,14.6,-0.01013,1e-05,1.51237]
[1779096006144,64.42,76884.12,14.6,-0.01005,1e-05,1.50164]
[1779096011179,64.41,76884.18,14.6,-0.01004,1e-05,1.50032]
[1779096016214,64.4,76884.44,14.6,-0.01002,1e-05,1.49883]
[1779096021249,64.39,76891.21,14.6,-0.00997,1e-05,1.49123]
[1779096028299,64.38,76891.03,14.6,-0.00995,1e-05,1.48979]
[1779096033334,64.37,76887.06,14.6,-0.00996,1e-05,1.49071]
[1779096038369,64.36,76887.02,14.6,-0.00996,1e-05,1.48962]
[1779096043404,64.35,76887.13,14.6,-0.00995,1e-05,1.48839]
[1779096048441,64.34,76895.43,14.6,-0.00988,1e-05,1.47954]
[1779096053476,64.33,76895.65,14.6,-0.00987,1e-05,1.4783]
[1779096058511,64.32,76894.57,14.6,-0.00987,1e-05,1.47829]
[1779096063546,64.31,76894.72,14.6,-0.00986,1e-05,1.47714]
[1779096068581,64.31,76907.59,14.6,-0.00976,1e-05,1.46418]
[1779096073616,64.3,76910.56,14.6,-0.00973,1e-05,1.46055]
[1779096078651,64.29,76910.29,14.6,-0.00973,1e-05,1.45996]
[1779096083689,64.28,76910.17,14.6,-0.00972,1e-05,1.45925]
[1779096088724,64.28,76911.2,14.6,-0.00971,1e-05,1.45748]
[1779096093759,64.27,76913.88,14.6,-0.00967,1e-05,1.45257]
[1779096098794,64.27,76921.05,14.6,-0.00961,1e-05,1.44522]
[1779096103829,64.26,76923.54,14.6,-0.00959,1e-05,1.44227]
[1779096108865,64.25,76923.65,14.6,-0.00958,1e-05,1.44138]
[1779096115916,64.25,76920.44,14.6,-0.0096,1e-05,1.44343]
[1779096120951,64.24,76918.48,14.6,-0.00961,1e-05,1.44457]
[1779096125987,64.23,76911.94,14.6,-0.00965,1e-05,1.44989]
[1779096132029,64.23,76911.82,14.6,-0.00965,1e-05,1.44915]
[1779096137064,64.22,76912.63,14.6,-0.00963,1e-05,1.4477]
[1779096142099,64.22,76914.8,14.6,-0.00961,1e-05,1.44503]
[1779096147134,64.21,76915.95,14.6,-0.0096,1e-05,1.44331]
[1779096152169,64.21,76914.53,14.6,-0.00959,1e-05,1.44232]
[1779096157204,64.2,76914.13,14.6,-0.00959,1e-05,1.44206]
[1779096162241,64.2,76907.8,14.6,-0.00963,1e-05,1.44725]
[1779096167276,64.19,76916.17,14.6,-0.00957,1e-05,1.43887]
[1779096172311,64.18,76922.45,14.6,-0.00952,1e-05,1.43255]
[1779096179362,64.18,76918.63,14.6,-0.00954,1e-05,1.43527]
[1779096184397,64.17,76919.28,14.6,-0.00953,1e-05,1.43412]
[1779096191446,64.17,76919.78,14.6,-0.00952,1e-05,1.43291]
[1779096196481,64.16,76919.77,14.6,-0.00952,1e-05,1.4324]
[1779096202527,64.16,76919.77,14.6,-0.00951,1e-05,1.43178]
[1779096207562,64.15,76917.46,14.6,-0.00953,1e-05,1.43338]
[1779096212597,64.15,76918.25,14.6,-0.00951,1e-05,1.43051]
[1779096217632,64.15,76918.11,14.6,-0.0095,1e-05,1.43015]
[1779096222667,64.14,76917.6,14.6,-0.0095,1e-05,1.43012]
[1779096227703,64.14,76909.32,14.6,-0.00956,1e-05,1.43716]
[1779096232739,64.13,76907.87,14.6,-0.00956,1e-05,1.4379]
[1779096240796,64.12,76908.19,14.6,-0.00955,1e-05,1.43666]
[1779096250866,64.11,76908.26,14.6,-0.00954,1e-05,1.43539]
[1779096255907,64.11,76915.92,14.6,-0.00949,1e-05,1.4278]
[1779096260942,64.1,76923.57,14.6,-0.00943,1e-05,1.42032]
[1779096265977,64.1,76922.81,14.6,-0.00943,1e-05,1.42053]
[1779096271012,64.1,76924.54,14.6,-0.0094,1e-05,1.41677]
[1779096278061,64.09,76925.13,14.6,-0.00939,1e-05,1.41563]
[1779096283096,64.09,76926.25,14.6,-0.00938,1e-05,1.41421]
[1779096288131,64.08,76926.18,14.6,-0.00938,1e-05,1.41387]
[1779096293168,64.08,76925.64,14.6,-0.00938,1e-05,1.41397]
[1779096298203,64.08,76928.17,14.6,-0.00936,1e-05,1.4113]
[1779096304245,64.07,76926.24,14.6,-0.00937,1e-05,1.4126]
[1779096307266,64.07,76910.21,14.6,-0.00948,1e-05,1.42691]
[1779096312301,64.07,76910.49,14.6,-0.00948,1e-05,1.42614]
[1779096317336,64.06,76911.92,14.6,-0.00946,1e-05,1.42431]
[1779096322371,64.06,76912.1,14.6,-0.00946,1e-05,1.42363]
[1779096327406,64.05,76911.13,14.6,-0.00946,1e-05,1.42399]
[1779096332441,64.05,76911.02,14.6,-0.00945,1e-05,1.42192]
[1779096337476,64.05,76911.04,14.6,-0.00944,1e-05,1.42138]
[1779096342511,64.04,76912.03,14.6,-0.00943,1e-05,1.41995]
[1779096347546,64.04,76917.88,14.6,-0.00939,1e-05,1.41412]
[1779096352581,64.03,76922.01,14.6,-0.00935,1e-05,1.40995]
[1779096357616,64.03,76922.69,14.6,-0.00935,1e-05,1.40894]
[1779096362651,64.03,76925.11,14.6,-0.00933,1e-05,1.40637]
[1779096367686,64.02,76928.18,14.6,-0.0093,1e-05,1.40325]
[1779096372721,64.02,76926.72,14.6,-0.00931,1e-05,1.40423]
[1779096377757,64.02,76924.93,14.6,-0.00932,1e-05,1.4055]
[1779096382791,64.02,76925.0,14.6,-0.00932,1e-05,1.40509]
[1779096387826,64.01,76925.1,14.6,-0.00931,1e-05,1.40467]
[1779096393868,64.01,76925.14,14.6,-0.0093,1e-05,1.40262]
[1779096398903,64.01,76925.17,14.6,-0.0093,1e-05,1.40229]
[1779096401596,64.01,76924.52,14.6,-0.0093,1e-05,1.40275]
[1779096401927,64.01,76915.08,14.6,-0.00937,1e-05,1.41122]
[1779096406961,64.02,76906.96,14.6,-0.00944,1e-05,1.42046]
[1779096414010,64.04,76907.61,14.6,-0.00945,1e-05,1.42244]
[1779096422066,64.07,76906.2,14.6,-0.00948,1e-05,1.42661]
[1779096426095,64.08,76892.17,14.6,-0.00959,1e-05,1.44089]
[1779096431130,64.09,76882.6,14.6,-0.00968,1e-05,1.45137]
[1779096436165,64.1,76882.49,14.6,-0.00969,1e-05,1.45303]
[1779096441200,64.12,76892.76,14.6,-0.00963,1e-05,1.4454]
[1779096446235,64.13,76894.29,14.6,-0.00963,1e-05,1.44558]
[1779096451274,64.15,76894.31,14.6,-0.00963,1e-05,1.44551]
[1779096456309,64.16,76895.32,14.6,-0.00964,1e-05,1.44618]
[1779096461344,64.17,76895.84,14.6,-0.00965,1e-05,1.4473]
[1779096466380,64.19,76895.86,14.6,-0.00966,1e-05,1.44888]
[1779096471415,64.2,76894.58,14.6,-0.00968,1e-05,1.45163]
[1779096476450,64.21,76895.85,14.6,-0.00968,1e-05,1.45202]
[1779096481485,64.22,76895.72,14.6,-0.00969,1e-05,1.4537]
[1779096486521,64.24,76896.73,14.6,-0.0097,1e-05,1.45432]
[1779096491557,64.25,76900.8,14.6,-0.00968,1e-05,1.4521]
[1779096496595,64.26,76900.76,14.6,-0.00969,1e-05,1.45369]
[1779096498064,64.26,76900.76,14.6,-0.00969,1e-05,1.45369]
[1779096498190,64.26,76900.76,14.6,-0.00969,1e-05,1.45369]
[1779096502057,64.27,76900.96,14.6,-0.0097,1e-05,1.45474]
[1779096502639,64.27,76900.92,14.6,-0.0097,1e-05,1.45492]
[1779096507674,64.27,76904.76,14.6,-0.00967,1e-05,1.45058]
[1779096512709,64.26,76909.88,14.6,-0.00962,1e-05,1.44344]
[1779096517744,64.26,76916.34,14.6,-0.00956,1e-05,1.4368]
[1779096522781,64.25,76917.22,14.6,-0.00955,1e-05,1.43533]
[1779096527816,64.24,76916.42,14.6,-0.00955,1e-05,1.43542]
[1779096532851,64.24,76923.08,14.6,-0.0095,1e-05,1.42871]
[1779096537887,64.23,76924.69,14.6,-0.00949,1e-05,1.42667]
[1779096542921,64.23,76924.57,14.6,-0.00948,1e-05,1.42624]
[1779096548963,64.22,76924.16,14.6,-0.00948,1e-05,1.42595]
[1779096553998,64.22,76924.41,14.6,-0.00947,1e-05,1.42518]
[1779096559034,64.22,76932.14,14.6,-0.00942,1e-05,1.41763]
[1779096564068,64.21,76932.53,14.6,-0.00941,1e-05,1.41682]
[1779096569108,64.21,76932.48,14.6,-0.00941,1e-05,1.41642]
[1779096575151,64.2,76932.43,14.6,-0.00939,1e-05,1.41434]
[1779096580186,64.2,76932.1,14.6,-0.00939,1e-05,1.41424]
[1779096585221,64.2,76931.41,14.6,-0.00939,1e-05,1.41447]
[1779096590258,64.19,76923.69,14.6,-0.00945,1e-05,1.42108]
[1779096595293,64.19,76921.99,14.6,-0.00945,1e-05,1.42218]
[1779096602343,64.18,76922.18,14.6,-0.00945,1e-05,1.42136]
[1779096607378,64.17,76909.74,14.6,-0.00952,1e-05,1.43111]
[1779096612414,64.17,76903.14,14.6,-0.00957,1e-05,1.43658]
[1779096617449,64.16,76905.62,14.6,-0.00954,1e-05,1.43369]
[1779096622484,64.16,76907.82,14.6,-0.00952,1e-05,1.43111]
[1779096628526,64.15,76909.74,14.6,-0.00951,1e-05,1.42867]
[1779096633561,64.15,76902.85,14.6,-0.00954,1e-05,1.43277]
[1779096638596,64.14,76901.23,14.6,-0.00955,1e-05,1.43364]
[1779096643631,64.14,76901.58,14.6,-0.00954,1e-05,1.43272]
[1779096648666,64.13,76900.5,14.6,-0.00954,1e-05,1.43312]
[1779096652695,64.13,76884.52,14.6,-0.00965,1e-05,1.44733]
[1779096657730,64.12,76882.65,14.6,-0.00966,1e-05,1.44833]
[1779096662765,64.12,76882.75,14.6,-0.00965,1e-05,1.4475]
[1779096667800,64.11,76883.13,14.6,-0.00965,1e-05,1.44643]
[1779096672835,64.1,76886.65,14.6,-0.00962,1e-05,1.44247]
[1779096677870,64.1,76879.39,14.6,-0.00966,1e-05,1.44848]
[1779096682905,64.09,76878.69,14.6,-0.00966,1e-05,1.44837]
[1779096688947,64.08,76879.17,14.6,-0.00965,1e-05,1.44705]
[1779096693982,64.08,76861.77,14.6,-0.00976,1e-05,1.46079]
[1779096699019,64.07,76871.63,14.6,-0.00968,1e-05,1.45079]
[1779096706073,64.06,76881.68,14.6,-0.0096,1e-05,1.44056]
[1779096711108,64.06,76884.57,14.6,-0.00958,1e-05,1.43725]
[1779096716143,64.05,76884.51,14.6,-0.00957,1e-05,1.43667]
[1779096721178,64.05,76882.84,14.6,-0.00958,1e-05,1.43758]
[1779096726216,64.04,76879.16,14.6,-0.0096,1e-05,1.4403]
[1779096731251,64.04,76865.34,14.6,-0.0097,1e-05,1.45238]
[1779096736287,64.03,76862.63,14.6,-0.00971,1e-05,1.45412]
[1779096743337,64.02,76864.18,14.6,-0.00969,1e-05,1.45161]
[1779096748373,64.01,76865.18,14.6,-0.00968,1e-05,1.44994]
[1779096753407,64.01,76872.48,14.6,-0.00961,1e-05,1.44084]
[1779096758442,64.0,76879.41,14.6,-0.00955,1e-05,1.43384]
[1779096763477,64.0,76879.64,14.6,-0.00955,1e-05,1.43307]
[1779096768512,63.99,76879.66,14.6,-0.00954,1e-05,1.43248]
[1779096773547,63.99,76879.77,14.6,-0.00954,1e-05,1.43171]
[1779096778583,63.98,76880.56,14.6,-0.00953,1e-05,1.43043]
[1779096783617,63.98,76880.3,14.6,-0.00953,1e-05,1.43012]
[1779096788652,63.98,76880.35,14.6,-0.00952,1e-05,1.42953]
[1779096793687,63.97,76881.14,14.6,-0.00951,1e-05,1.42826]
[1779096798724,63.97,76878.94,14.6,-0.00952,1e-05,1.42974]
[1779096803759,63.96,76877.28,14.6,-0.00953,1e-05,1.43071]
[1779096808794,63.96,76877.89,14.6,-0.00952,1e-05,1.42959]
[1779096813829,63.95,76878.43,14.6,-0.0095,1e-05,1.4269]
[1779096818864,63.95,76869.54,14.6,-0.00956,1e-05,1.4345]
[1779096823899,63.94,76873.25,14.6,-0.00953,1e-05,1.43052]
[1779096828934,63.94,76871.69,14.6,-0.00954,1e-05,1.43139]
[1779096833969,63.93,76871.94,14.6,-0.00953,1e-05,1.43058]
[1779096839009,63.93,76870.17,14.6,-0.00954,1e-05,1.43165]
[1779096844045,63.92,76869.84,14.6,-0.00954,1e-05,1.43138]
[1779096849080,63.92,76881.4,14.6,-0.00945,1e-05,1.42023]
[1779096854115,63.92,76881.52,14.6,-0.00945,1e-05,1.41967]
[1779096859150,63.91,76879.02,14.6,-0.00946,1e-05,1.4215]
[1779096864185,63.91,76882.24,14.6,-0.00944,1e-05,1.41809]
[1779096869221,63.9,76889.42,14.6,-0.00938,1e-05,1.41114]
[1779096874256,63.9,76903.07,14.6,-0.00927,1e-05,1.39682]
[1779096879291,63.9,76906.47,14.6,-0.00925,1e-05,1.39352]
[1779096884326,63.9,76919.61,14.6,-0.00916,1e-05,1.3816]
[1779096889362,63.9,76910.13,14.6,-0.00922,1e-05,1.38995]
[1779096894398,63.9,76911.4,14.6,-0.00921,1e-05,1.38862]
[1779096899433,63.89,76925.61,14.6,-0.00911,1e-05,1.37578]
[1779096901010,63.89,76925.61,14.6,-0.00911,1e-05,1.37578]
[1779096901447,63.89,76930.53,14.6,-0.00908,1e-05,1.37138]
[1779096906482,63.91,76936.98,14.6,-0.00905,1e-05,1.36794]
[1779096911517,63.93,76938.02,14.6,-0.00906,1e-05,1.36929]
[1779096916554,63.95,76938.01,14.6,-0.00908,1e-05,1.37155]
[1779096917102,63.95,76938.01,14.6,-0.00908,1e-05,1.37155]
[1779096922596,63.98,76938.02,14.6,-0.0091,1e-05,1.37422]
[1779096927631,63.99,76937.68,14.6,-0.00912,1e-05,1.37672]
[1779096934706,64.01,76937.79,14.6,-0.00912,1e-05,1.37677]
[1779096940638,64.04,76936.86,14.6,-0.00915,1e-05,1.3815]
[1779096945757,64.06,76937.8,14.6,-0.00917,1e-05,1.38322]
[1779096947601,64.07,76937.87,14.6,-0.00917,1e-05,1.38358]
[1779096947771,64.07,76937.91,14.6,-0.00917,1e-05,1.38397]
[1779096952806,64.07,76944.77,14.6,-0.00912,1e-05,1.37769]
[1779096961089,64.07,76946.36,14.6,-0.00911,1e-05,1.37619]
[1779096966904,64.07,76945.5,14.6,-0.00912,1e-05,1.37673]
[1779096972946,64.07,76945.51,14.6,-0.00912,1e-05,1.37657]
[1779096977981,64.06,76946.63,14.6,-0.00911,1e-05,1.37544]
[1779096984025,64.06,76946.1,14.6,-0.00911,1e-05,1.37576]
[1779096990067,64.06,76951.77,14.6,-0.00907,1e-05,1.3706]
[1779096995102,64.06,76951.52,14.6,-0.00906,1e-05,1.36914]
[1779096997117,64.06,76971.74,14.6,-0.00892,1e-05,1.35134]
[1779097002152,64.06,76970.79,14.6,-0.00893,1e-05,1.35227]
[1779097007187,64.06,76970.26,14.6,-0.00894,1e-05,1.35283]
[1779097012222,64.06,76963.31,14.6,-0.00898,1e-05,1.35904]
[1779097017257,64.06,76958.88,14.6,-0.00901,1e-05,1.363]
[1779097022292,64.06,76953.21,14.6,-0.00905,1e-05,1.36802]
[1779097027328,64.06,76957.61,14.6,-0.00902,1e-05,1.36416]
[1779097032363,64.06,76952.23,14.6,-0.00906,1e-05,1.36894]
[1779097037398,64.06,76939.17,14.6,-0.00915,1e-05,1.38045]
[1779097043440,64.06,76939.49,14.6,-0.00915,1e-05,1.38004]
[1779097048475,64.06,76953.63,14.6,-0.00905,1e-05,1.36746]
[1779097053510,64.06,76950.21,14.6,-0.00906,1e-05,1.3689]
[1779097058548,64.06,76943.59,14.6,-0.00911,1e-05,1.37476]
[1779097063583,64.06,76940.93,14.6,-0.00912,1e-05,1.37703]
[1779097068621,64.06,76939.63,14.6,-0.00913,1e-05,1.3781]
[1779097073657,64.06,76943.59,14.6,-0.0091,1e-05,1.37451]
[1779097078692,64.06,76943.64,14.6,-0.0091,1e-05,1.37441]
[1779097086748,64.06,76948.1,14.6,-0.00907,1e-05,1.37037]
[1779097091783,64.06,76953.05,14.6,-0.00904,1e-05,1.36598]
[1779097096818,64.06,76953.12,14.6,-0.00904,1e-05,1.36592]
[1779097105884,64.06,76952.06,14.6,-0.00905,1e-05,1.36685]
[1779097109063,64.06,76950.41,14.6,-0.00906,1e-05,1.3683]
[1779097109162,64.06,76950.11,14.6,-0.00906,1e-05,1.36855]
[1779097110077,64.06,76950.11,14.6,-0.00906,1e-05,1.36855]
[1779097110178,64.06,76950.36,14.6,-0.00906,1e-05,1.36878]
[1779097115951,64.06,76950.05,14.6,-0.00905,1e-05,1.3674]
[1779097120986,64.06,76950.99,14.6,-0.00905,1e-05,1.36652]
[1779097126021,64.06,76959.66,14.6,-0.00899,1e-05,1.35886]
[1779097131056,64.06,76959.2,14.6,-0.00899,1e-05,1.35928]
[1779097136091,64.06,76959.19,14.6,-0.00899,1e-05,1.35933]
[1779097141126,64.06,76958.67,14.6,-0.00899,1e-05,1.35983]
[1779097146161,64.06,76958.98,14.6,-0.00899,1e-05,1.3596]
[1779097151196,64.06,76959.45,14.6,-0.00899,1e-05,1.35924]
[1779097156231,64.06,76959.27,14.6,-0.00899,1e-05,1.35944]
[1779097161266,64.06,76959.41,14.6,-0.00899,1e-05,1.35934]
[1779097166301,64.06,76954.35,14.6,-0.00902,1e-05,1.36379]
[1779097171336,64.06,76953.31,14.6,-0.00902,1e-05,1.36308]
[1779097176371,64.06,76951.7,14.6,-0.00903,1e-05,1.36446]
[1779097181406,64.06,76946.04,14.6,-0.00907,1e-05,1.36937]
[1779097187448,64.06,76946.66,14.6,-0.00906,1e-05,1.36872]
[1779097192483,64.06,76941.43,14.6,-0.0091,1e-05,1.37325]
[1779097197518,64.06,76953.71,14.6,-0.00901,1e-05,1.36231]
[1779097202553,64.06,76953.84,14.6,-0.00901,1e-05,1.36219]
[1779097209607,64.06,76952.27,14.6,-0.00902,1e-05,1.36356]
[1779097215648,64.06,76951.76,14.6,-0.00903,1e-05,1.36396]
[1779097220684,64.06,76952.23,14.6,-0.00902,1e-05,1.36352]
[1779097225719,64.06,76952.1,14.6,-0.00902,1e-05,1.3636]
[1779097230754,64.06,76947.04,14.6,-0.00906,1e-05,1.36804]
[1779097235790,64.06,76944.1,14.6,-0.00907,1e-05,1.36899]
[1779097240825,64.06,76943.62,14.6,-0.00907,1e-05,1.36935]
[1779097245860,64.06,76943.83,14.6,-0.00907,1e-05,1.3691]
[1779097250895,64.06,76943.58,14.6,-0.00907,1e-05,1.36927]
[1779097255930,64.06,76941.08,14.6,-0.00909,1e-05,1.37144]
[1779097260965,64.06,76935.46,14.6,-0.00913,1e-05,1.37634]
[1779097266001,64.05,76936.5,14.6,-0.00912,1e-05,1.37532]
[1779097272169,64.05,76936.22,14.6,-0.00912,1e-05,1.3755]
[1779097278086,64.05,76932.48,14.6,-0.00914,1e-05,1.37868]
[1779097283121,64.05,76933.24,14.6,-0.00914,1e-05,1.37791]
[1779097288156,64.05,76930.07,14.6,-0.00916,1e-05,1.38065]
[1779097293192,64.05,76929.26,14.6,-0.00915,1e-05,1.37968]
[1779097298227,64.05,76930.02,14.6,-0.00915,1e-05,1.37893]
[1779097303262,64.05,76931.94,14.6,-0.00913,1e-05,1.37716]
[1779097308297,64.05,76939.32,14.6,-0.00908,1e-05,1.37058]
[1779097313332,64.05,76941.91,14.6,-0.00907,1e-05,1.36831]
[1779097319375,64.05,76941.74,14.6,-0.00907,1e-05,1.36848]
[1779097324409,64.05,76938.49,14.6,-0.00909,1e-05,1.37137]
[1779097330451,64.05,76935.19,14.6,-0.00911,1e-05,1.37425]
[1779097336493,64.05,76936.12,14.6,-0.0091,1e-05,1.37339]
[1779097341529,64.05,76938.77,14.6,-0.00909,1e-05,1.37101]
[1779097346564,64.05,76935.78,14.6,-0.00911,1e-05,1.37364]
[1779097351661,64.05,76936.92,14.6,-0.0091,1e-05,1.37261]
[1779097357641,64.05,76931.82,14.6,-0.00912,1e-05,1.37551]
[1779097362676,64.05,76930.6,14.6,-0.00913,1e-05,1.37654]
[1779097367711,64.05,76930.86,14.6,-0.00913,1e-05,1.37625]
[1779097372746,64.05,76920.35,14.6,-0.0092,1e-05,1.38555]
[1779097377782,64.04,76911.88,14.6,-0.00926,1e-05,1.39293]
[1779097382818,64.04,76904.96,14.6,-0.0093,1e-05,1.39891]
[1779097387853,64.04,76906.39,14.6,-0.00929,1e-05,1.39733]
[1779097392888,64.04,76906.23,14.6,-0.00929,1e-05,1.39719]
[1779097399937,64.03,76906.15,14.6,-0.00929,1e-05,1.39689]
[1779097413028,64.03,76906.83,14.6,-0.00927,1e-05,1.39399]
[1779097419071,64.03,76907.69,14.6,-0.00926,1e-05,1.39294]
[1779097424106,64.02,76910.53,14.6,-0.00924,1e-05,1.39017]
[1779097429141,64.02,76919.07,14.6,-0.00918,1e-05,1.38231]
[1779097436190,64.02,76919.37,14.6,-0.00917,1e-05,1.38181]
[1779097442232,64.02,76919.42,14.6,-0.00917,1e-05,1.38154]
[1779097447267,64.02,76919.32,14.6,-0.00917,1e-05,1.38147]
[1779097452302,64.02,76919.18,14.6,-0.00917,1e-05,1.38142]
[1779097457337,64.01,76918.98,14.6,-0.00917,1e-05,1.38142]
[1779097462372,64.01,76919.26,14.6,-0.00917,1e-05,1.38098]
[1779097467407,64.01,76919.59,14.6,-0.00916,1e-05,1.38049]
[1779097472442,64.01,76919.6,14.6,-0.00915,1e-05,1.37869]
[1779097477477,64.01,76906.88,14.6,-0.00924,1e-05,1.38982]
[1779097483634,64.01,76907.03,14.6,-0.00924,1e-05,1.38951]
[1779097489561,64.0,76906.85,14.6,-0.00923,1e-05,1.38918]
[1779097495603,64.0,76908.94,14.6,-0.00922,1e-05,1.387]
[1779097500638,64.0,76910.61,14.6,-0.0092,1e-05,1.38527]
[1779097505673,64.0,76915.12,14.6,-0.00917,1e-05,1.38105]
[1779097510708,63.99,76914.79,14.6,-0.00917,1e-05,1.38116]
[1779097515743,63.99,76916.1,14.6,-0.00916,1e-05,1.37981]
[1779097520778,63.99,76907.09,14.6,-0.00922,1e-05,1.38767]
[1779097526820,63.99,76901.8,14.6,-0.00926,1e-05,1.39208]
[1779097531855,63.99,76901.51,14.6,-0.00925,1e-05,1.39045]
[1779097536890,63.98,76901.11,14.6,-0.00925,1e-05,1.39056]
[1779097541925,63.98,76895.49,14.6,-0.00928,1e-05,1.39537]
[1779097546960,63.98,76898.58,14.6,-0.00926,1e-05,1.39232]
[1779097551995,63.98,76898.26,14.6,-0.00926,1e-05,1.39238]
[1779097557033,63.98,76898.51,14.6,-0.00926,1e-05,1.39194]
[1779097562068,63.97,76898.63,14.6,-0.00926,1e-05,1.39163]
[1779097566100,63.97,76914.78,14.6,-0.00914,1e-05,1.37706]
[1779097571135,63.97,76929.63,14.6,-0.00904,1e-05,1.36389]
[1779097576170,63.97,76928.73,14.6,-0.00905,1e-05,1.36474]
[1779097581212,63.97,76939.87,14.6,-0.00897,1e-05,1.35501]
[1779097586248,63.98,76940.31,14.6,-0.00897,1e-05,1.35478]
[1779097591283,63.98,76939.93,14.6,-0.00896,1e-05,1.35367]
[1779097596318,63.98,76940.15,14.6,-0.00896,1e-05,1.35363]
[1779097601353,63.98,76940.19,14.6,-0.00896,1e-05,1.35375]
[1779097606388,63.98,76939.39,14.6,-0.00897,1e-05,1.35464]
[1779097613437,63.98,76938.36,14.6,-0.00898,1e-05,1.35574]
[1779097619479,63.98,76938.35,14.6,-0.00898,1e-05,1.35592]
[1779097624514,63.99,76940.69,14.6,-0.00897,1e-05,1.35401]
[1779097629549,63.99,76939.89,14.6,-0.00897,1e-05,1.35487]
[1779097634584,63.99,76938.65,14.6,-0.00898,1e-05,1.3561]
[1779097639619,63.99,76939.43,14.6,-0.00898,1e-05,1.35556]
[1779097644654,63.99,76940.3,14.6,-0.00897,1e-05,1.35494]
[1779097650696,63.99,76940.4,14.6,-0.00897,1e-05,1.35503]
[1779097655735,63.99,76940.64,14.6,-0.00896,1e-05,1.35338]
[1779097661777,64.0,76940.18,14.6,-0.00897,1e-05,1.35395]
[1779097666812,64.0,76940.25,14.6,-0.00897,1e-05,1.35402]
[1779097671848,64.0,76941.01,14.6,-0.00896,1e-05,1.35348]
[1779097676882,64.0,76941.51,14.6,-0.00896,1e-05,1.35318]
[1779097681917,64.0,76941.31,14.6,-0.00896,1e-05,1.35348]
[1779097686952,64.0,76943.98,14.6,-0.00895,1e-05,1.35126]
[1779097692432,64.0,76947.69,14.6,-0.00892,1e-05,1.34814]
[1779097701054,64.0,76948.21,14.6,-0.00892,1e-05,1.34805]
[1779097707096,64.01,76948.28,14.6,-0.00892,1e-05,1.34822]
[1779097712131,64.01,76937.16,14.6,-0.00899,1e-05,1.35655]
[1779097717166,64.01,76928.34,14.6,-0.00905,1e-05,1.36442]
[1779097720070,64.01,76927.74,14.6,-0.00906,1e-05,1.36497]
[1779097720124,64.01,76927.74,14.6,-0.00906,1e-05,1.36497]
[1779097720163,64.01,76927.74,14.6,-0.00906,1e-05,1.36498]
[1779097721129,64.01,76927.74,14.6,-0.00906,1e-05,1.36498]
[1779097721194,64.01,76927.71,14.6,-0.00906,1e-05,1.36547]
[1779097727237,64.01,76927.83,14.6,-0.00906,1e-05,1.3654]
[1779097732272,64.01,76929.4,14.6,-0.00905,1e-05,1.36404]
[1779097739321,64.01,76929.57,14.6,-0.00905,1e-05,1.36395]
[1779097745363,64.01,76929.64,14.6,-0.00905,1e-05,1.36395]
[1779097750399,64.02,76940.34,14.6,-0.00897,1e-05,1.35457]
[1779097755434,64.02,76947.47,14.6,-0.00893,1e-05,1.34846]
[1779097760469,64.02,76947.85,14.6,-0.00893,1e-05,1.34831]
[1779097765504,64.02,76947.5,14.6,-0.00893,1e-05,1.34879]
[1779097770540,64.02,76947.57,14.6,-0.00893,1e-05,1.34891]
[1779097776582,64.02,76946.56,14.6,-0.00893,1e-05,1.34839]
[1779097781617,64.02,76933.33,14.6,-0.00902,1e-05,1.3601]
[1779097786652,64.02,76933.2,14.6,-0.00902,1e-05,1.36024]
[1779097791687,64.02,76932.35,14.6,-0.00903,1e-05,1.36102]
[1779097796722,64.02,76923.07,14.6,-0.00909,1e-05,1.3692]
[1779097801757,64.02,76923.81,14.6,-0.00908,1e-05,1.3685]
[1779097806792,64.02,76940.07,14.6,-0.00897,1e-05,1.35412]
[1779097811827,64.02,76942.53,14.6,-0.00896,1e-05,1.35206]
[1779097816862,64.02,76944.24,14.6,-0.00895,1e-05,1.35067]
[1779097821898,64.03,76944.37,14.6,-0.00895,1e-05,1.35066]
[1779097824362,64.03,76944.37,14.6,-0.00895,1e-05,1.35071]
[1779097824919,64.03,76945.05,14.6,-0.00895,1e-05,1.35058]
[1779097825293,64.03,76945.05,14.6,-0.00895,1e-05,1.35058]
[1779097825926,64.03,76945.33,14.6,-0.00894,1e-05,1.35036]
[1779097830962,64.03,76946.55,14.6,-0.00894,1e-05,1.3494]
[1779097835997,64.03,76945.93,14.6,-0.00893,1e-05,1.34849]
[1779097841036,64.03,76945.96,14.6,-0.00893,1e-05,1.34859]
[1779097846071,64.03,76944.85,14.6,-0.00894,1e-05,1.34969]
[1779097851106,64.04,76944.74,14.6,-0.00894,1e-05,1.34992]
[1779097856879,64.04,76943.66,14.6,-0.00895,1e-05,1.35096]
[1779097862184,64.04,76939.46,14.6,-0.00898,1e-05,1.35479]
[1779097867218,64.04,76936.98,14.6,-0.009,1e-05,1.35706]
[1779097873260,64.04,76936.99,14.6,-0.009,1e-05,1.35713]
[1779097878299,64.04,76936.84,14.6,-0.009,1e-05,1.35733]
[1779097883334,64.04,76933.3,14.6,-0.00902,1e-05,1.36053]
[1779097888369,64.04,76932.97,14.6,-0.00903,1e-05,1.36087]
[1779097893404,64.04,76932.73,14.6,-0.00902,1e-05,1.35954]
[1779097898439,64.04,76932.92,14.6,-0.00902,1e-05,1.35943]
[1779097908509,64.04,76933.01,14.6,-0.00902,1e-05,1.35948]
[1779097914551,64.04,76933.01,14.6,-0.00902,1e-05,1.35956]
[1779097916568,64.04,76913.87,14.6,-0.00915,1e-05,1.37653]
[1779097921603,64.04,76903.03,14.6,-0.00922,1e-05,1.38612]
[1779097926638,64.04,76901.08,14.6,-0.00924,1e-05,1.38767]
[1779097931673,64.04,76901.07,14.6,-0.00924,1e-05,1.38747]
[1779097936708,64.04,76905.82,14.6,-0.0092,1e-05,1.38302]
[1779097941743,64.04,76903.9,14.6,-0.00921,1e-05,1.38457]
[1779097947788,64.03,76904.34,14.6,-0.00921,1e-05,1.38391]
[1779097952823,64.03,76890.9,14.6,-0.00929,1e-05,1.39413]
[1779097957858,64.03,76889.96,14.6,-0.00929,1e-05,1.39469]
[1779097962893,64.03,76890.79,14.6,-0.00929,1e-05,1.39366]
[1779097971956,64.02,76892.15,14.6,-0.00927,1e-05,1.39195]
[1779097977998,64.02,76892.09,14.6,-0.00927,1e-05,1.39171]
[1779097983036,64.02,76890.48,14.6,-0.00928,1e-05,1.39292]
[1779097988071,64.02,76890.49,14.6,-0.00928,1e-05,1.39268]
[1779097993108,64.01,76890.44,14.6,-0.00928,1e-05,1.3925]
[1779097998143,64.01,76882.02,14.6,-0.00933,1e-05,1.39983]
[1779098003178,64.01,76886.67,14.6,-0.0093,1e-05,1.39536]
[1779098008213,64.01,76883.86,14.6,-0.00932,1e-05,1.39765]
[1779098013249,64.01,76886.74,14.6,-0.00928,1e-05,1.39319]
[1779098019380,64.0,76886.32,14.6,-0.00929,1e-05,1.39339]
[1779098024757,64.0,76887.23,14.6,-0.00928,1e-05,1.39231]
[1779098030367,64.0,76876.05,14.6,-0.00935,1e-05,1.40207]
[1779098036409,64.0,76877.17,14.6,-0.00934,1e-05,1.40071]
[1779098042451,63.99,76877.2,14.6,-0.00934,1e-05,1.40035]
[1779098047486,63.99,76879.18,14.6,-0.00932,1e-05,1.39829]
[1779098053415,63.99,76879.23,14.6,-0.00932,1e-05,1.39804]
[1779098058563,63.99,76873.49,14.6,-0.00936,1e-05,1.40286]
[1779098063598,63.98,76869.71,14.6,-0.00938,1e-05,1.40595]
[1779098068633,63.98,76874.95,14.6,-0.00934,1e-05,1.40089]
[1779098077696,63.98,76874.85,14.6,-0.00933,1e-05,1.39884]
[1779098082731,63.97,76874.48,14.6,-0.00933,1e-05,1.39891]
[1779098089780,63.97,76874.51,14.6,-0.00933,1e-05,1.39851]
[1779098094815,63.97,76875.12,14.6,-0.00932,1e-05,1.3977]
[1779098101864,63.97,76876.71,14.6,-0.00931,1e-05,1.39593]
[1779098107906,63.96,76877.23,14.6,-0.0093,1e-05,1.39518]
[1779098115963,63.96,76877.91,14.6,-0.0093,1e-05,1.39416]
[1779098120998,63.96,76880.65,14.6,-0.00927,1e-05,1.39149]
[1779098127040,63.96,76880.65,14.6,-0.00927,1e-05,1.39127]
[1779098132075,63.96,76880.8,14.6,-0.00926,1e-05,1.38934]
[1779098137110,63.95,76881.35,14.6,-0.00925,1e-05,1.38868]
[1779098143153,63.95,76881.19,14.6,-0.00925,1e-05,1.38862]
[1779098148187,63.95,76883.98,14.6,-0.00923,1e-05,1.38596]
[1779098153222,63.95,76885.11,14.6,-0.00922,1e-05,1.38482]
[1779098158259,63.95,76885.1,14.6,-0.00922,1e-05,1.38472]
[1779098163294,63.95,76885.69,14.6,-0.00922,1e-05,1.38409]
[1779098168329,63.95,76884.99,14.6,-0.00922,1e-05,1.38463]
[1779098174371,63.95,76884.99,14.6,-0.00922,1e-05,1.38453]
[1779098179407,63.95,76898.24,14.6,-0.00913,1e-05,1.37262]
[1779098184441,63.95,76898.19,14.6,-0.00913,1e-05,1.37269]
[1779098189476,63.95,76898.21,14.6,-0.00913,1e-05,1.3727]
[1779098198562,63.95,76898.25,14.6,-0.00912,1e-05,1.37109]
[1779098205611,63.95,76897.78,14.6,-0.00912,1e-05,1.37153]
[1779098210646,63.95,76898.52,14.6,-0.00912,1e-05,1.37089]
[1779098215681,63.95,76896.9,14.6,-0.00913,1e-05,1.37234]
[1779098220716,63.95,76896.99,14.6,-0.00913,1e-05,1.37225]
[1779098225751,63.95,76896.95,14.6,-0.00913,1e-05,1.37227]
[1779098231794,63.95,76896.95,14.6,-0.00913,1e-05,1.37224]
[1779098236829,63.95,76891.04,14.6,-0.00917,1e-05,1.37749]
[1779098241864,63.95,76890.16,14.6,-0.00918,1e-05,1.37823]
[1779098246903,63.95,76885.78,14.6,-0.00921,1e-05,1.38207]
[1779098252946,63.94,76886.18,14.6,-0.00919,1e-05,1.38]
[1779098263017,63.94,76886.49,14.6,-0.00919,1e-05,1.37957]
[1779098269059,63.94,76886.39,14.6,-0.00919,1e-05,1.37957]
[1779098274094,63.94,76886.48,14.6,-0.00919,1e-05,1.3794]
[1779098281143,63.94,76886.48,14.6,-0.00919,1e-05,1.37926]
[1779098286178,63.94,76886.46,14.6,-0.00919,1e-05,1.37914]
[1779098291213,63.94,76887.16,14.6,-0.00918,1e-05,1.37838]
[1779098296248,63.94,76891.92,14.6,-0.00915,1e-05,1.37403]
[1779098301283,63.94,76892.54,14.6,-0.00914,1e-05,1.37341]
[1779098306318,63.94,76892.47,14.6,-0.00914,1e-05,1.37341]
[1779098311353,63.94,76893.05,14.6,-0.00913,1e-05,1.37125]
[1779098316388,63.94,76892.96,14.6,-0.00913,1e-05,1.37132]
[1779098322430,63.94,76892.92,14.6,-0.00913,1e-05,1.37135]
[1779098327466,63.94,76894.17,14.6,-0.00912,1e-05,1.37026]
[1779098331066,63.94,76894.14,14.6,-0.00912,1e-05,1.3703]
[1779098332174,63.94,76894.14,14.6,-0.00912,1e-05,1.3703]
[1779098338543,63.94,76893.97,14.6,-0.00913,1e-05,1.37138]
[1779098343578,63.94,76893.92,14.6,-0.00913,1e-05,1.37145]
[1779098348613,63.94,76891.83,14.6,-0.00914,1e-05,1.37332]
[1779098354655,63.94,76891.67,14.6,-0.00914,1e-05,1.37346]
[1779098360697,63.94,76892.06,14.6,-0.00914,1e-05,1.37309]
[1779098365732,63.94,76891.97,14.6,-0.00914,1e-05,1.37315]
[1779098370767,63.94,76891.97,14.6,-0.00914,1e-05,1.37312]
[1779098375808,63.94,76891.93,14.6,-0.00913,1e-05,1.37152]
[1779098380843,63.94,76891.88,14.6,-0.00913,1e-05,1.37154]
[1779098385878,63.94,76892.26,14.6,-0.00913,1e-05,1.37117]
[1779098390913,63.94,76892.49,14.6,-0.00913,1e-05,1.37094]
[1779098395948,63.94,76892.47,14.6,-0.00913,1e-05,1.37092]
[1779098400983,63.94,76892.22,14.6,-0.00913,1e-05,1.37111]
[1779098402997,63.94,76908.86,14.6,-0.00901,1e-05,1.35635]
[1779098408032,63.94,76905.23,14.6,-0.00904,1e-05,1.35962]
[1779098413067,63.94,76894.65,14.6,-0.00911,1e-05,1.36901]
[1779098418102,63.94,76903.87,14.6,-0.00905,1e-05,1.36083]
[1779098423137,63.94,76904.05,14.6,-0.00905,1e-05,1.36071]
[1779098429179,63.94,76904.09,14.6,-0.00905,1e-05,1.3607]
[1779098434214,63.94,76902.87,14.6,-0.00904,1e-05,1.3602]
[1779098440256,63.94,76893.39,14.6,-0.00911,1e-05,1.36859]
[1779098445291,63.94,76893.33,14.6,-0.00911,1e-05,1.36859]
[1779098451333,63.94,76893.49,14.6,-0.00911,1e-05,1.36842]
[1779098456368,63.94,76893.67,14.6,-0.00911,1e-05,1.36823]
[1779098461403,63.94,76892.37,14.6,-0.00912,1e-05,1.36936]
[1779098466438,63.94,76893.61,14.6,-0.00911,1e-05,1.36824]
[1779098478522,63.94,76898.34,14.6,-0.00907,1e-05,1.36404]
[1779098483557,63.94,76901.38,14.6,-0.00905,1e-05,1.36142]
[1779098488592,63.94,76894.34,14.6,-0.0091,1e-05,1.36772]
[1779098493627,63.94,76894.17,14.6,-0.00909,1e-05,1.36628]
[1779098498662,63.94,76894.97,14.6,-0.00909,1e-05,1.36559]
[1779098504704,63.94,76895.3,14.6,-0.00909,1e-05,1.36533]
[1779098509739,63.94,76895.07,14.6,-0.00909,1e-05,1.36555]
[1779098514774,63.94,76893.63,14.6,-0.0091,1e-05,1.36684]
[1779098519809,63.94,76895.15,14.6,-0.00909,1e-05,1.3655]
[1779098524844,63.94,76898.29,14.6,-0.00907,1e-05,1.36273]
[1779098529880,63.94,76897.82,14.6,-0.00907,1e-05,1.36318]
[1779098535922,63.94,76895.94,14.6,-0.00908,1e-05,1.36487]
[1779098541908,63.94,76891.57,14.6,-0.00911,1e-05,1.36875]
[1779098548009,63.94,76886.84,14.6,-0.00915,1e-05,1.37294]
[1779098553041,63.94,76877.41,14.6,-0.0092,1e-05,1.37973]
[1779098558076,63.94,76875.66,14.6,-0.00921,1e-05,1.38121]
[1779098563111,63.94,76877.24,14.6,-0.0092,1e-05,1.3797]
[1779098568146,63.94,76880.17,14.6,-0.00918,1e-05,1.37701]
[1779098576202,63.94,76880.93,14.6,-0.00917,1e-05,1.37624]
[1779098581238,63.94,76885.16,14.6,-0.00914,1e-05,1.37243]
[1779098587279,63.94,76885.48,14.6,-0.00914,1e-05,1.37213]
[1779098592314,63.94,76885.12,14.6,-0.00914,1e-05,1.37244]
[1779098597349,63.94,76885.08,14.6,-0.00914,1e-05,1.37247]
[1779098603391,63.94,76883.94,14.6,-0.00915,1e-05,1.37346]
[1779098608426,63.94,76883.73,14.6,-0.00915,1e-05,1.37363]
[1779098613461,63.94,76883.56,14.6,-0.00914,1e-05,1.37215]
[1779098618496,63.94,76883.43,14.6,-0.00914,1e-05,1.37226]
[1779098624538,63.94,76883.2,14.6,-0.00915,1e-05,1.37245]
[1779098630580,63.94,76876.54,14.6,-0.00919,1e-05,1.37834]
[1779098636622,63.94,76876.24,14.6,-0.00919,1e-05,1.37853]
[1779098641657,63.94,76876.26,14.6,-0.00919,1e-05,1.37845]
[1779098646692,63.94,76876.22,14.6,-0.00919,1e-05,1.37842]
[1779098653741,63.94,76876.49,14.6,-0.00919,1e-05,1.37809]
[1779098658776,63.94,76876.45,14.6,-0.00919,1e-05,1.37807]
[1779098663811,63.94,76876.57,14.6,-0.00919,1e-05,1.3779]
[1779098669853,63.94,76876.65,14.6,-0.00919,1e-05,1.37775]
[1779098672875,63.93,76860.61,14.6,-0.00929,1e-05,1.39048]
[1779098677910,63.93,76846.05,14.6,-0.00939,1e-05,1.40346]
[1779098682946,63.93,76838.06,14.6,-0.00944,1e-05,1.4104]
[1779098687981,63.93,76824.24,14.6,-0.00954,1e-05,1.42258]
[1779098693016,63.92,76817.64,14.6,-0.00958,1e-05,1.42814]
[1779098698051,63.92,76827.96,14.6,-0.00951,1e-05,1.41816]
[1779098703086,63.91,76818.93,14.6,-0.00957,1e-05,1.426]
[1779098705557,63.91,76817.09,14.6,-0.00958,1e-05,1.4276]
[1779098705614,63.91,76809.69,14.6,-0.00963,1e-05,1.43433]
[1779098706045,63.91,76809.69,14.6,-0.00963,1e-05,1.43433]
[1779098706159,63.91,76809.69,14.6,-0.00963,1e-05,1.43433]
[1779098707020,63.91,76806.67,14.6,-0.00965,1e-05,1.43701]
[1779098707131,63.91,76785.44,14.6,-0.00981,1e-05,1.45716]
[1779098709145,63.92,76766.53,14.6,-0.00996,1e-05,1.47559]
[1779098710980,63.94,76766.66,14.6,-0.00998,1e-05,1.47821]
[1779098711970,63.94,76766.66,14.6,-0.00998,1e-05,1.47821]
[1779098712055,63.94,76764.74,14.6,-0.00999,1e-05,1.48031]
[1779098713978,63.95,76757.59,14.6,-0.01005,1e-05,1.48764]
[1779098715990,63.95,76756.52,14.6,-0.01006,1e-05,1.48917]
[1779098716080,63.95,76756.52,14.6,-0.01006,1e-05,1.48917]
[1779098716312,63.95,76756.52,14.6,-0.01006,1e-05,1.48917]
[1779098717290,63.95,76756.56,14.6,-0.01006,1e-05,1.48939]
[1779098718999,63.98,76747.81,14.6,-0.01015,1e-05,1.50053]
[1779098721012,64.01,76743.79,14.6,-0.01022,1e-05,1.50896]
[1779098722104,64.03,76745.48,14.6,-0.01022,1e-05,1.50952]
[1779098724016,64.05,76755.63,14.6,-0.01016,1e-05,1.50215]
[1779098726066,64.05,76757.95,14.6,-0.01015,1e-05,1.5004]
[1779098726575,64.05,76757.95,14.6,-0.01015,1e-05,1.5004]
[1779098728038,64.06,76769.56,14.6,-0.01007,1e-05,1.48978]
[1779098729864,64.06,76768.37,14.6,-0.01008,1e-05,1.49117]
[1779098730056,64.06,76765.08,14.6,-0.0101,1e-05,1.49481]
[1779098730099,64.06,76765.08,14.6,-0.0101,1e-05,1.49481]
[1779098732051,64.07,76770.67,14.6,-0.01005,1e-05,1.48802]
[1779098734064,64.07,76770.2,14.6,-0.01006,1e-05,1.48898]
[1779098735037,64.07,76770.27,14.6,-0.01006,1e-05,1.48916]
[1779098736168,64.07,76773.05,14.6,-0.01004,1e-05,1.48677]
[1779098738178,64.1,76777.42,14.6,-0.01003,1e-05,1.48542]
[1779098742871,64.11,76784.61,14.6,-0.00999,1e-05,1.47962]
[1779098748839,64.16,76792.69,14.6,-0.00998,1e-05,1.47833]
[1779098754465,64.17,76808.27,14.6,-0.00987,1e-05,1.46552]
[1779098759500,64.18,76814.95,14.6,-0.00984,1e-05,1.4607]
[1779098764536,64.2,76817.73,14.6,-0.00983,1e-05,1.45954]
[1779098765864,64.2,76817.73,14.6,-0.00983,1e-05,1.45954]
[1779098771585,64.21,76831.98,14.6,-0.00974,1e-05,1.44837]
[1779098776620,64.23,76839.58,14.6,-0.0097,1e-05,1.44289]
[1779098780316,64.23,76830.87,14.6,-0.00977,1e-05,1.45191]
[1779098780648,64.24,76831.59,14.6,-0.00976,1e-05,1.45154]
[1779098783642,64.23,76826.78,14.6,-0.0098,1e-05,1.45569]
[1779098784642,64.23,76825.66,14.6,-0.0098,1e-05,1.45657]
[1779098790719,64.22,76824.51,14.6,-0.0098,1e-05,1.45625]
[1779098792846,64.22,76825.09,14.6,-0.00978,1e-05,1.45387]
[1779098793317,64.22,76818.46,14.6,-0.00983,1e-05,1.45989]
[1779098798776,64.21,76804.55,14.6,-0.00993,1e-05,1.47178]
[1779098803812,64.2,76803.97,14.6,-0.00992,1e-05,1.47132]
[1779098808846,64.19,76809.03,14.6,-0.00988,1e-05,1.46556]
[1779098813881,64.18,76805.21,14.6,-0.0099,1e-05,1.46816]
[1779098818916,64.18,76805.14,14.6,-0.00989,1e-05,1.46723]
[1779098824958,64.17,76803.32,14.6,-0.00989,1e-05,1.46774]
[1779098829993,64.16,76791.92,14.6,-0.00997,1e-05,1.47745]
[1779098830890,64.16,76791.92,14.6,-0.00997,1e-05,1.47745]
[1779098830896,64.16,76791.92,14.6,-0.00997,1e-05,1.47745]
[1779098831000,64.16,76791.57,14.6,-0.00997,1e-05,1.47756]
[1779098835602,64.16,76793.48,14.6,-0.00997,1e-05,1.47676]
[1779098841071,64.18,76793.32,14.6,-0.00998,1e-05,1.47844]
[1779098846109,64.19,76784.16,14.6,-0.01006,1e-05,1.48832]
[1779098846346,64.19,76784.16,14.6,-0.01006,1e-05,1.48832]
[1779098852151,64.2,76785.89,14.6,-0.01004,1e-05,1.48638]
[1779098857186,64.21,76780.85,14.6,-0.01009,1e-05,1.49233]
[1779098862222,64.22,76782.9,14.6,-0.01008,1e-05,1.49152]
[1779098863372,64.22,76782.9,14.6,-0.01008,1e-05,1.49152]
[1779098869272,64.23,76787.25,14.6,-0.01006,1e-05,1.48899]
[1779098874307,64.24,76783.28,14.6,-0.0101,1e-05,1.49393]
[1779098877242,64.24,76770.73,14.6,-0.0102,1e-05,1.50636]
[1779098877282,64.24,76770.73,14.6,-0.0102,1e-05,1.50636]
[1779098883098,64.28,76767.32,14.6,-0.01026,1e-05,1.51404]
[1779098883444,64.3,76768.33,14.6,-0.01027,1e-05,1.51514]
[1779098885039,64.3,76776.9,14.6,-0.0102,1e-05,1.50691]
[1779098885126,64.3,76791.47,14.6,-0.0101,1e-05,1.49342]
[1779098887048,64.3,76796.12,14.6,-0.01006,1e-05,1.489]
[1779098891298,64.31,76796.72,14.6,-0.01007,1e-05,1.48959]
[1779098896484,64.32,76796.77,14.6,-0.01008,1e-05,1.49092]
[1779098901519,64.33,76795.7,14.6,-0.01009,1e-05,1.49305]
[1779098906554,64.34,76806.49,14.6,-0.01002,1e-05,1.48392]
[1779098908320,64.34,76808.24,14.6,-0.01001,1e-05,1.4825]
[1779098913603,64.35,76809.26,14.6,-0.01,1e-05,1.48125]
[1779098918639,64.36,76822.69,14.6,-0.00991,1e-05,1.46986]
[1779098922948,64.37,76819.26,14.6,-0.00994,1e-05,1.47385]
[1779098922952,64.37,76819.26,14.6,-0.00994,1e-05,1.47385]
[1779098925637,64.37,76819.05,14.6,-0.00995,1e-05,1.47455]
[1779098931730,64.39,76819.95,14.6,-0.00996,1e-05,1.47574]
[1779098933861,64.39,76819.43,14.6,-0.00996,1e-05,1.47648]
[1779098936765,64.4,76797.71,14.6,-0.01013,1e-05,1.49807]
[1779098942069,64.41,76792.05,14.6,-0.01018,1e-05,1.50434]
[1779098943152,64.41,76792.54,14.6,-0.01018,1e-05,1.50429]
[1779098943174,64.41,76792.54,14.6,-0.01018,1e-05,1.50429]
[1779098948849,64.42,76801.4,14.6,-0.01013,1e-05,1.49711]
[1779098950896,64.42,76802.61,14.6,-0.01012,1e-05,1.49618]
[1779098956905,64.44,76797.1,14.6,-0.01017,1e-05,1.50318]
[1779098961940,64.44,76804.57,14.6,-0.01013,1e-05,1.4971]
[1779098966975,64.45,76801.46,14.6,-0.01016,1e-05,1.50112]
[1779098967918,64.45,76801.46,14.6,-0.01016,1e-05,1.50112]
[1779098973017,64.46,76800.37,14.6,-0.01016,1e-05,1.5017]
[1779098978052,64.47,76802.92,14.6,-0.01015,1e-05,1.50032]
[1779098983087,64.48,76805.03,14.6,-0.01014,1e-05,1.49937]
[1779098984932,64.48,76805.04,14.6,-0.01015,1e-05,1.49957]
[1779098990136,64.49,76795.62,14.6,-0.01023,1e-05,1.50978]
[1779098995171,64.5,76799.14,14.6,-0.01021,1e-05,1.50737]
[1779099000206,64.51,76802.09,14.6,-0.01019,1e-05,1.50553]
[1779099001940,64.51,76806.0,14.6,-0.01017,1e-05,1.502]
[1779099007255,64.52,76801.51,14.6,-0.01021,1e-05,1.50745]
[1779099012319,64.53,76797.79,14.6,-0.01024,1e-05,1.51194]
[1779099013348,64.53,76797.79,14.6,-0.01024,1e-05,1.51194]
[1779099013441,64.53,76797.79,14.6,-0.01024,1e-05,1.51194]
[1779099013922,64.53,76797.79,14.6,-0.01024,1e-05,1.51194]
[1779099019342,64.54,76806.74,14.6,-0.01019,1e-05,1.50474]
[1779099020639,64.54,76806.74,14.6,-0.01019,1e-05,1.50474]
[1779099022077,64.54,76807.93,14.6,-0.01018,1e-05,1.5038]
[1779099027480,64.55,76807.63,14.6,-0.01019,1e-05,1.50525]
[1779099028964,64.55,76807.51,14.6,-0.01019,1e-05,1.50556]
[1779099031824,64.55,76808.03,14.6,-0.01019,1e-05,1.50563]
[1779099032210,64.55,76808.03,14.6,-0.01019,1e-05,1.50563]
[1779099040491,64.57,76797.2,14.6,-0.01028,1e-05,1.51608]
[1779099044504,64.57,76796.84,14.6,-0.01028,1e-05,1.51694]
[1779099049554,64.58,76793.97,14.6,-0.01031,1e-05,1.52072]
[1779099054589,64.59,76795.63,14.6,-0.01031,1e-05,1.51995]
[1779099059624,64.6,76795.14,14.6,-0.01032,1e-05,1.52127]
[1779099061521,64.6,76793.5,14.6,-0.01033,1e-05,1.52301]
[1779099062486,64.6,76792.83,14.6,-0.01034,1e-05,1.52382]
[1779099064741,64.6,76793.22,14.6,-0.01034,1e-05,1.52377]
[1779099066754,64.6,76796.27,14.6,-0.01032,1e-05,1.52117]
[1779099067338,64.6,76796.27,14.6,-0.01032,1e-05,1.52117]
[1779099067767,64.6,76796.03,14.6,-0.01032,1e-05,1.52157]
[1779099069615,64.61,76793.31,14.6,-0.01034,1e-05,1.52452]
[1779099069771,64.61,76793.31,14.6,-0.01034,1e-05,1.52452]
[1779099072781,64.61,76794.36,14.6,-0.01034,1e-05,1.524]
[1779099072784,64.61,76794.36,14.6,-0.01034,1e-05,1.524]
[1779099078757,64.62,76792.49,14.6,-0.01036,1e-05,1.52695]
[1779099083792,64.63,76796.27,14.6,-0.01034,1e-05,1.52412]
[1779099087038,64.63,76796.62,14.6,-0.01034,1e-05,1.52395]
[1779099092847,64.64,76797.08,14.6,-0.01033,1e-05,1.52294]
[1779099092852,64.64,76797.08,14.6,-0.01033,1e-05,1.52294]
[1779099092867,64.64,76797.08,14.6,-0.01033,1e-05,1.52294]
[1779099093360,64.64,76797.08,14.6,-0.01033,1e-05,1.52294]
[1779099093467,64.64,76797.12,14.6,-0.01033,1e-05,1.52306]
[1779099098898,64.65,76802.36,14.6,-0.0103,1e-05,1.51903]
[1779099104059,64.65,76803.7,14.6,-0.0103,1e-05,1.51843]
[1779099109975,64.66,76796.65,14.6,-0.01036,1e-05,1.5264]
[1779099116019,64.67,76796.52,14.6,-0.01037,1e-05,1.52746]
[1779099121097,64.68,76796.68,14.6,-0.01037,1e-05,1.52809]
[1779099127096,64.69,76795.21,14.6,-0.01039,1e-05,1.53058]
[1779099132132,64.69,76795.39,14.6,-0.0104,1e-05,1.53116]
[1779099137167,64.7,76795.4,14.6,-0.0104,1e-05,1.53191]
[1779099138110,64.7,76795.4,14.6,-0.0104,1e-05,1.53191]
[1779099143212,64.7,76784.92,14.6,-0.01049,1e-05,1.54287]
[1779099148247,64.71,76783.32,14.6,-0.01051,1e-05,1.54508]
[1779099153282,64.71,76783.59,14.6,-0.0105,1e-05,1.54372]
[1779099155131,64.71,76783.59,14.6,-0.0105,1e-05,1.54372]
[1779099160331,64.72,76781.28,14.6,-0.01052,1e-05,1.54687]
[1779099160468,64.72,76781.28,14.6,-0.01052,1e-05,1.54687]
[1779099160520,64.72,76781.28,14.6,-0.01052,1e-05,1.54687]
[1779099160540,64.72,76781.28,14.6,-0.01052,1e-05,1.54687]
[1779099161338,64.72,76758.33,14.6,-0.0107,1e-05,1.56934]
[1779099161490,64.72,76758.33,14.6,-0.0107,1e-05,1.56934]
[1779099161709,64.72,76758.33,14.6,-0.0107,1e-05,1.56934]
[1779099163272,64.72,76749.26,14.6,-0.01078,1e-05,1.57851]
[1779099165291,64.72,76749.64,14.6,-0.01078,1e-05,1.57827]
[1779099170401,64.73,76743.66,14.6,-0.01083,1e-05,1.58458]
[1779099175436,64.73,76744.94,14.6,-0.01082,1e-05,1.58363]
[1779099179500,64.73,76745.74,14.6,-0.01081,1e-05,1.58309]
[1779099189534,64.74,76746.89,14.6,-0.01081,1e-05,1.58262]
[1779099194569,64.74,76738.18,14.6,-0.01088,1e-05,1.59158]
[1779099196527,64.74,76738.05,14.6,-0.01088,1e-05,1.59176]
[1779099201618,64.74,76738.52,14.6,-0.01088,1e-05,1.5916]
[1779099206653,64.74,76745.57,14.6,-0.01083,1e-05,1.58485]
[1779099211689,64.75,76746.35,14.6,-0.01081,1e-05,1.5826]
[1779099213544,64.75,76746.43,14.6,-0.01081,1e-05,1.58258]
[1779099218737,64.75,76748.5,14.6,-0.0108,1e-05,1.58091]
[1779099223772,64.75,76756.06,14.6,-0.01074,1e-05,1.57376]
[1779099228807,64.76,76757.32,14.6,-0.01073,1e-05,1.57287]
[1779099230558,64.76,76756.98,14.6,-0.01074,1e-05,1.57327]
[1779099235856,64.76,76758.48,14.6,-0.01073,1e-05,1.57221]
[1779099240296,64.76,76759.41,14.6,-0.01072,1e-05,1.57144]
[1779099245926,64.77,76759.93,14.6,-0.01072,1e-05,1.57152]
[1779099247578,64.77,76760.64,14.6,-0.01072,1e-05,1.57089]
[1779099252975,64.77,76753.88,14.6,-0.01077,1e-05,1.578]
[1779099258010,64.77,76740.5,14.6,-0.01088,1e-05,1.5915]
[1779099263049,64.77,76741.2,14.6,-0.01088,1e-05,1.591]
[1779099264603,64.77,76740.91,14.6,-0.01088,1e-05,1.59133]
[1779099269270,64.77,76739.39,14.6,-0.01089,1e-05,1.59298]
[1779099269376,64.78,76738.16,14.6,-0.01091,1e-05,1.59427]
[1779099275133,64.73,76737.01,14.6,-0.01085,1e-05,1.58738]
[1779099280168,64.71,76737.48,14.6,-0.01083,1e-05,1.58473]
[1779099285203,64.69,76737.46,14.6,-0.01082,1e-05,1.58263]
[1779099290238,64.68,76741.23,14.6,-0.01077,1e-05,1.57681]
[1779099295274,64.66,76746.77,14.6,-0.01071,1e-05,1.56934]
[1779099300309,64.64,76741.61,14.6,-0.01074,1e-05,1.57249]
[1779099305344,64.63,76731.09,14.6,-0.0108,1e-05,1.58091]
[1779099310379,64.61,76725.29,14.6,-0.01083,1e-05,1.5842]
[1779099315416,64.59,76724.29,14.6,-0.01082,1e-05,1.5831]
[1779099320450,64.58,76721.27,14.6,-0.01083,1e-05,1.58401]
[1779099325485,64.56,76722.68,14.6,-0.0108,1e-05,1.58052]
[1779099331527,64.54,76723.38,14.6,-0.01077,1e-05,1.5756]
[1779099336562,64.52,76724.2,14.6,-0.01074,1e-05,1.57278]
[1779099341597,64.51,76721.15,14.6,-0.01075,1e-05,1.57381]
[1779099346632,64.49,76720.81,14.6,-0.01074,1e-05,1.57214]
[1779099351667,64.48,76720.77,14.6,-0.01072,1e-05,1.57019]
[1779099356702,64.46,76721.27,14.6,-0.0107,1e-05,1.56773]
[1779099361739,64.45,76721.41,14.6,-0.01069,1e-05,1.56565]
[1779099366772,64.43,76721.31,14.6,-0.01067,1e-05,1.56384]
[1779099371807,64.42,76721.38,14.6,-0.01066,1e-05,1.56188]
[1779099376845,64.4,76721.85,14.6,-0.01064,1e-05,1.55956]
[1779099382884,64.38,76721.54,14.6,-0.01063,1e-05,1.55766]
[1779099387919,64.37,76721.66,14.6,-0.01061,1e-05,1.55572]
[1779099392883,64.36,76721.6,14.6,-0.01059,1e-05,1.55258]
[1779099393436,64.36,76721.6,14.6,-0.01059,1e-05,1.55258]
[1779099393508,64.36,76721.6,14.6,-0.01059,1e-05,1.55258]
[1779099393549,64.36,76721.6,14.6,-0.01059,1e-05,1.55258]
[1779099398996,64.34,76723.85,14.6,-0.01055,1e-05,1.54791]
[1779099405039,64.32,76723.7,14.6,-0.01054,1e-05,1.54601]
[1779099410074,64.31,76728.16,14.6,-0.01049,1e-05,1.53995]
[1779099415109,64.29,76723.82,14.6,-0.01051,1e-05,1.54253]
[1779099420144,64.28,76726.13,14.6,-0.01048,1e-05,1.53861]
[1779099425179,64.27,76725.88,14.6,-0.01047,1e-05,1.53723]
[1779099430217,64.26,76740.56,14.6,-0.01034,1e-05,1.52138]
[1779099435252,64.24,76731.17,14.6,-0.0104,1e-05,1.52904]
[1779099440287,64.23,76732.56,14.6,-0.01038,1e-05,1.52617]
[1779099445322,64.22,76732.77,14.6,-0.01037,1e-05,1.52446]
[1779099450357,64.21,76732.34,14.6,-0.01036,1e-05,1.52337]
[1779099455393,64.2,76731.94,14.6,-0.01034,1e-05,1.52053]
[1779099460428,64.18,76730.3,14.6,-0.01034,1e-05,1.52066]
[1779099465463,64.17,76730.46,14.6,-0.01032,1e-05,1.51876]
[1779099470498,64.16,76723.43,14.6,-0.01037,1e-05,1.5241]
[1779099475551,64.15,76722.02,14.6,-0.01037,1e-05,1.52458]
[1779099479198,64.14,76701.18,14.6,-0.01052,1e-05,1.54337]
[1779099484227,64.12,76706.46,14.6,-0.01047,1e-05,1.53652]
[1779099491645,64.1,76710.38,14.6,-0.01042,1e-05,1.5302]
[1779099496680,64.09,76711.26,14.6,-0.0104,1e-05,1.52783]
[1779099501718,64.08,76718.5,14.6,-0.01033,1e-05,1.51932]
[1779099506753,64.07,76718.57,14.6,-0.01032,1e-05,1.51785]
[1779099511788,64.06,76718.88,14.6,-0.01029,1e-05,1.51442]
[1779099516823,64.05,76718.89,14.6,-0.01028,1e-05,1.51305]
[1779099521860,64.04,76728.25,14.6,-0.0102,1e-05,1.5027]
[1779099527902,64.02,76728.18,14.6,-0.01019,1e-05,1.50125]
[1779099532937,64.01,76715.82,14.6,-0.01027,1e-05,1.51184]
[1779099537972,64.0,76717.09,14.6,-0.01025,1e-05,1.50927]
[1779099543007,63.99,76718.52,14.6,-0.01023,1e-05,1.50656]
[1779099548042,63.98,76719.35,14.6,-0.01022,1e-05,1.50446]
[1779099553066,63.97,76719.74,14.6,-0.01021,1e-05,1.50306]
[1779099553357,63.97,76719.74,14.6,-0.01021,1e-05,1.50306]
[1779099567177,63.94,76719.85,14.6,-0.01018,1e-05,1.49919]
[1779099572212,63.93,76719.98,14.6,-0.01015,1e-05,1.49612]
[1779099577247,63.92,76721.67,14.6,-0.01013,1e-05,1.4933]
[1779099582282,63.91,76721.73,14.6,-0.01012,1e-05,1.49207]
[1779099587317,63.9,76720.04,14.6,-0.01013,1e-05,1.49251]
[1779099592352,63.89,76720.89,14.6,-0.01011,1e-05,1.49052]
[1779099598394,63.88,76720.4,14.6,-0.0101,1e-05,1.4896]
[1779099603429,63.87,76720.32,14.6,-0.01009,1e-05,1.48853]
[1779099608464,63.86,76725.87,14.6,-0.01004,1e-05,1.48211]
[1779099613505,63.86,76716.78,14.6,-0.0101,1e-05,1.48971]
[1779099618541,63.85,76712.16,14.6,-0.01013,1e-05,1.49298]
[1779099624583,63.84,76711.71,14.6,-0.01012,1e-05,1.49202]
[1779099629618,63.83,76713.04,14.6,-0.0101,1e-05,1.48961]
[1779099634653,63.82,76717.61,14.6,-0.01005,1e-05,1.48242]
[1779099639690,63.81,76719.51,14.6,-0.01003,1e-05,1.47935]
[1779099644726,63.8,76724.04,14.6,-0.00998,1e-05,1.47404]
[1779099649765,63.79,76725.34,14.6,-0.00997,1e-05,1.47183]
[1779099654798,63.78,76726.73,14.6,-0.00995,1e-05,1.46956]
[1779099659833,63.78,76728.09,14.6,-0.00993,1e-05,1.46734]
[1779099664868,63.77,76728.4,14.6,-0.00992,1e-05,1.46614]
[1779099669903,63.76,76726.73,14.6,-0.00993,1e-05,1.46683]
[1779099674943,63.75,76729.09,14.6,-0.0099,1e-05,1.46369]
[1779099676954,63.75,76714.19,14.6,-0.01001,1e-05,1.47747]
[1779099682996,63.74,76708.67,14.6,-0.01004,1e-05,1.48148]
[1779099689039,63.73,76708.27,14.6,-0.01004,1e-05,1.48062]
[1779099693472,63.72,76707.11,14.6,-0.01003,1e-05,1.4792]
[1779099693514,63.72,76707.11,14.6,-0.01003,1e-05,1.4792]
[1779099693583,63.72,76707.11,14.6,-0.01003,1e-05,1.4792]
[1779099693954,63.72,76707.11,14.6,-0.01003,1e-05,1.4792]
[1779099699111,63.71,76712.67,14.6,-0.00998,1e-05,1.47272]
[1779099704146,63.71,76713.26,14.6,-0.00997,1e-05,1.47122]
[1779099709181,63.7,76705.4,14.6,-0.01002,1e-05,1.47778]
[1779099714399,63.69,76692.08,14.6,-0.01011,1e-05,1.48974]
[1779099720258,63.68,76686.5,14.6,-0.01014,1e-05,1.49355]
[1779099725293,63.67,76685.26,14.6,-0.01014,1e-05,1.49363]
[1779099730334,63.66,76679.06,14.6,-0.01018,1e-05,1.49849]
[1779099735961,63.65,76681.09,14.6,-0.01016,1e-05,1.49562]
[1779099741411,63.64,76676.27,14.6,-0.01018,1e-05,1.49873]
[1779099747453,63.63,76675.01,14.6,-0.01018,1e-05,1.49859]
[1779099751669,63.62,76679.3,14.6,-0.01015,1e-05,1.49377]
[1779099757523,63.6,76674.32,14.6,-0.01015,1e-05,1.49342]
[1779099762558,63.56,76674.07,14.6,-0.01011,1e-05,1.48876]
[1779099767593,63.55,76676.27,14.6,-0.01008,1e-05,1.48561]
[1779099772628,63.54,76688.66,14.6,-0.00998,1e-05,1.47278]
[1779099778670,63.53,76689.13,14.6,-0.00997,1e-05,1.47128]
[1779099783705,63.53,76691.6,14.6,-0.00995,1e-05,1.46806]
[1779099788740,63.52,76693.82,14.6,-0.00992,1e-05,1.46512]
[1779099793775,63.51,76706.78,14.6,-0.00982,1e-05,1.45205]
[1779099798810,63.51,76708.19,14.6,-0.0098,1e-05,1.44992]
[1779099803845,63.5,76710.49,14.6,-0.00978,1e-05,1.4471]
[1779099808880,63.5,76710.73,14.6,-0.00977,1e-05,1.44625]
[1779099813915,63.49,76710.85,14.6,-0.00976,1e-05,1.44386]
[1779099816153,63.49,76710.27,14.6,-0.00976,1e-05,1.44428]
[1779099816933,63.49,76710.27,14.6,-0.00976,1e-05,1.44428]
[1779099818486,63.49,76716.74,14.6,-0.00971,1e-05,1.43785]
[1779099819093,63.49,76716.74,14.6,-0.00971,1e-05,1.43785]
[1779099821054,63.49,76725.76,14.6,-0.00964,1e-05,1.42921]
[1779099828547,63.48,76730.81,14.6,-0.0096,1e-05,1.4238]
[1779099829022,63.48,76736.88,14.6,-0.00956,1e-05,1.41854]
[1779099834058,63.5,76746.37,14.6,-0.0095,1e-05,1.41173]
[1779099838196,63.51,76753.48,14.6,-0.00947,1e-05,1.40677]
[1779099843669,63.53,76741.36,14.6,-0.00957,1e-05,1.41996]
[1779099849169,63.55,76727.8,14.6,-0.00969,1e-05,1.43478]
[1779099852242,63.55,76727.34,14.6,-0.00969,1e-05,1.43591]
[1779099858232,63.57,76726.32,14.6,-0.00972,1e-05,1.43931]
[1779099861573,63.58,76726.46,14.6,-0.00972,1e-05,1.43986]
[1779099867297,63.6,76729.62,14.6,-0.00972,1e-05,1.43931]
[1779099872331,63.61,76730.07,14.6,-0.00972,1e-05,1.43892]
[1779099874857,63.62,76730.25,14.6,-0.00972,1e-05,1.43909]
[1779099874908,63.62,76730.25,14.6,-0.00972,1e-05,1.43909]
[1779099874936,63.62,76730.25,14.6,-0.00972,1e-05,1.43909]
[1779099882403,63.64,76729.53,14.6,-0.00975,1e-05,1.44279]
[1779099887436,63.65,76730.07,14.6,-0.00976,1e-05,1.44393]
[1779099892471,63.67,76725.35,14.6,-0.00981,1e-05,1.44999]
[1779099897506,63.68,76721.81,14.6,-0.00984,1e-05,1.45489]
[1779099902541,63.69,76722.35,14.6,-0.00985,1e-05,1.45591]
[1779099907576,63.71,76724.38,14.6,-0.00985,1e-05,1.45552]
[1779099912611,63.72,76728.36,14.6,-0.00983,1e-05,1.4533]
[1779099917646,63.73,76733.69,14.6,-0.0098,1e-05,1.44983]
[1779099922684,63.74,76735.6,14.6,-0.0098,1e-05,1.44962]
[1779099923250,63.74,76735.6,14.6,-0.0098,1e-05,1.44962]
[1779099928726,63.76,76735.8,14.6,-0.00981,1e-05,1.45131]
[1779099933761,63.77,76735.19,14.6,-0.00982,1e-05,1.45175]
[1779099938797,63.78,76735.42,14.6,-0.00983,1e-05,1.45307]
[1779099943832,63.8,76741.68,14.6,-0.0098,1e-05,1.44874]
[1779099948867,63.81,76750.06,14.6,-0.00975,1e-05,1.44247]
[1779099953902,63.82,76749.39,14.6,-0.00976,1e-05,1.44471]
[1779099958937,63.84,76749.21,14.6,-0.00978,1e-05,1.44647]
[1779099963972,63.85,76748.7,14.6,-0.00979,1e-05,1.44852]
[1779099969008,63.86,76749.21,14.6,-0.0098,1e-05,1.44959]
[1779099974042,63.88,76753.33,14.6,-0.00978,1e-05,1.44759]
[1779099979077,63.89,76749.78,14.6,-0.00982,1e-05,1.45249]
[1779099984112,63.9,76749.36,14.6,-0.00984,1e-05,1.45439]
[1779099989148,63.92,76750.05,14.6,-0.00984,1e-05,1.45524]
[1779099992952,63.92,76751.02,14.6,-0.00983,1e-05,1.45354]
[1779099992961,63.92,76751.02,14.6,-0.00983,1e-05,1.45354]
[1779099993530,63.93,76751.56,14.6,-0.00983,1e-05,1.45333]
[1779099993568,63.93,76751.56,14.6,-0.00983,1e-05,1.45333]
[1779099994003,63.93,76751.56,14.6,-0.00983,1e-05,1.45333]
[1779099994033,63.93,76751.56,14.6,-0.00983,1e-05,1.45333]
[1779099994038,63.93,76751.56,14.6,-0.00983,1e-05,1.45333]
[1779099999218,63.94,76755.53,14.6,-0.00982,1e-05,1.45141]
[1779100004253,63.95,76759.85,14.6,-0.0098,1e-05,1.44889]
[1779100008281,63.96,76775.24,14.6,-0.00969,1e-05,1.4358]
[1779100009886,63.97,76777.26,14.6,-0.00968,1e-05,1.43426]
[1779100015330,63.98,76784.65,14.6,-0.00964,1e-05,1.42941]
[1779100020365,64.0,76784.54,14.6,-0.00966,1e-05,1.43119]
[1779100024250,64.01,76767.38,14.6,-0.00979,1e-05,1.44845]
[1779100028421,64.02,76753.26,14.6,-0.00991,1e-05,1.46287]
[1779100033456,64.03,76753.7,14.6,-0.00991,1e-05,1.46385]
[1779100036009,64.03,76754.58,14.6,-0.00991,1e-05,1.4633]
[1779100041514,64.05,76755.8,14.6,-0.00991,1e-05,1.46412]
[1779100046548,64.06,76756.56,14.6,-0.00992,1e-05,1.46481]
[1779100051583,64.07,76756.03,14.6,-0.00992,1e-05,1.46501]
[1779100056618,64.08,76755.97,14.6,-0.00993,1e-05,1.46647]
[1779100061653,64.09,76755.94,14.6,-0.00995,1e-05,1.46789]
[1779100066689,64.1,76760.53,14.6,-0.00992,1e-05,1.46496]
[1779100071725,64.12,76761.96,14.6,-0.00992,1e-05,1.46503]
[1779100076760,64.13,76762.47,14.6,-0.00993,1e-05,1.46596]
[1779100081796,64.14,76763.0,14.6,-0.00994,1e-05,1.46686]
[1779100086831,64.15,76761.99,14.6,-0.00996,1e-05,1.4692]
[1779100092873,64.16,76764.19,14.6,-0.00995,1e-05,1.46879]
[1779100097909,64.18,76764.45,14.6,-0.00996,1e-05,1.46992]
[1779100102944,64.19,76765.67,14.6,-0.00996,1e-05,1.47014]
[1779100108986,64.2,76765.35,14.6,-0.00998,1e-05,1.47207]
[1779100114028,64.21,76763.64,14.6,-0.00999,1e-05,1.47333]
[1779100119063,64.22,76764.19,14.6,-0.01,1e-05,1.47414]
[1779100128126,64.24,76765.93,14.6,-0.01,1e-05,1.47489]
[1779100134381,64.25,76763.3,14.6,-0.01003,1e-05,1.47843]
[1779100140210,64.27,76763.24,14.6,-0.01005,1e-05,1.48079]
[1779100145245,64.28,76765.09,14.6,-0.01004,1e-05,1.4803]
[1779100145478,64.28,76765.09,14.6,-0.01004,1e-05,1.4803]
[1779100155489,64.3,76770.44,14.6,-0.01002,1e-05,1.47777]
[1779100161357,64.31,76771.05,14.6,-0.01003,1e-05,1.47873]
[1779100166392,64.32,76771.06,14.6,-0.01004,1e-05,1.47999]
[1779100166500,64.32,76771.06,14.6,-0.01004,1e-05,1.47999]
[1779100173441,64.34,76767.95,14.6,-0.01007,1e-05,1.48296]
[1779100178476,64.35,76771.07,14.6,-0.01005,1e-05,1.48123]
[1779100183511,64.36,76772.03,14.6,-0.01005,1e-05,1.48155]
[1779100188546,64.37,76772.34,14.6,-0.01006,1e-05,1.48247]
[1779100193581,64.38,76773.48,14.6,-0.01006,1e-05,1.48259]
[1779100198616,64.39,76774.25,14.6,-0.01007,1e-05,1.48306]
[1779100203651,64.4,76779.59,14.6,-0.01003,1e-05,1.4792]
[1779100208686,64.41,76783.26,14.6,-0.01002,1e-05,1.47694]
[1779100213721,64.42,76793.9,14.6,-0.00995,1e-05,1.46815]
[1779100218358,64.42,76795.12,14.6,-0.00994,1e-05,1.46777]
[1779100220630,64.43,76804.97,14.6,-0.00988,1e-05,1.45931]
[1779100225806,64.44,76809.57,14.6,-0.00985,1e-05,1.45664]
[1779100230840,64.46,76812.33,14.6,-0.00984,1e-05,1.45543]
[1779100236405,64.46,76811.26,14.6,-0.00985,1e-05,1.45586]
[1779100241917,64.48,76808.49,14.6,-0.00989,1e-05,1.46034]
[1779100242578,64.48,76808.49,14.6,-0.00989,1e-05,1.46034]
[1779100247959,64.49,76807.7,14.6,-0.0099,1e-05,1.46268]
[1779100249256,64.49,76807.7,14.6,-0.0099,1e-05,1.46268]
[1779100255010,64.51,76807.82,14.6,-0.00992,1e-05,1.46442]
[1779100262057,64.52,76807.69,14.6,-0.00993,1e-05,1.46636]
[1779100267352,64.53,76807.68,14.6,-0.00994,1e-05,1.4674]
[1779100274144,64.55,76812.3,14.6,-0.00992,1e-05,1.46514]
[1779100279619,64.56,76813.4,14.6,-0.00992,1e-05,1.4654]
[1779100285221,64.57,76813.78,14.6,-0.00993,1e-05,1.46659]
[1779100287236,64.58,76800.2,14.6,-0.01004,1e-05,1.47987]
[1779100291060,64.58,76792.32,14.6,-0.0101,1e-05,1.48804]
[1779100292965,64.59,76786.84,14.6,-0.01014,1e-05,1.49197]
[1779100293110,64.59,76786.84,14.6,-0.01014,1e-05,1.49197]
[1779100293573,64.59,76786.84,14.6,-0.01014,1e-05,1.49197]
[1779100293614,64.59,76786.84,14.6,-0.01014,1e-05,1.49197]
[1779100294040,64.59,76786.92,14.6,-0.01014,1e-05,1.4921]
[1779100294052,64.59,76786.92,14.6,-0.01014,1e-05,1.4921]
[1779100294315,64.59,76786.92,14.6,-0.01014,1e-05,1.4921]
[1779100294317,64.59,76786.92,14.6,-0.01014,1e-05,1.4921]
[1779100295291,64.59,76804.27,14.6,-0.01001,1e-05,1.47612]
[1779100300327,64.6,76804.67,14.6,-0.01002,1e-05,1.4769]
[1779100305367,64.61,76793.36,14.6,-0.01011,1e-05,1.48893]
[1779100310402,64.62,76793.03,14.6,-0.01012,1e-05,1.4903]
[1779100315437,64.63,76805.37,14.6,-0.01004,1e-05,1.47973]
[1779100320472,64.64,76805.57,14.6,-0.01005,1e-05,1.48065]
[1779100325507,64.65,76814.1,14.6,-0.00999,1e-05,1.47371]
[1779100330542,64.66,76815.48,14.6,-0.00999,1e-05,1.47359]
[1779100335577,64.67,76812.24,14.6,-0.01002,1e-05,1.47781]
[1779100340612,64.68,76808.55,14.6,-0.01006,1e-05,1.48242]
[1779100346654,64.69,76809.18,14.6,-0.01006,1e-05,1.48317]
[1779100352697,64.7,76807.14,14.6,-0.01008,1e-05,1.48471]
[1779100357732,64.71,76807.42,14.6,-0.01009,1e-05,1.48554]
[1779100362767,64.72,76807.54,14.6,-0.01009,1e-05,1.48654]
[1779100367808,64.73,76805.88,14.6,-0.01011,1e-05,1.48921]
[1779100372843,64.74,76805.72,14.6,-0.01012,1e-05,1.49044]
[1779100377878,64.74,76805.9,14.6,-0.01013,1e-05,1.49133]
[1779100382913,64.75,76802.09,14.6,-0.01017,1e-05,1.49599]
[1779100387948,64.76,76796.75,14.6,-0.01022,1e-05,1.50202]
[1779100392983,64.77,76796.93,14.6,-0.01022,1e-05,1.50278]
[1779100399025,64.78,76796.97,14.6,-0.01023,1e-05,1.50383]
[1779100405067,64.79,76794.46,14.6,-0.01026,1e-05,1.50727]
[1779100411109,64.79,76790.41,14.6,-0.01028,1e-05,1.51037]
[1779100416144,64.8,76787.27,14.6,-0.01031,1e-05,1.51416]
[1779100421179,64.81,76785.89,14.6,-0.01033,1e-05,1.51625]
[1779100426214,64.81,76785.74,14.6,-0.01034,1e-05,1.51713]
[1779100431251,64.82,76797.12,14.6,-0.01026,1e-05,1.507]
[1779100436287,64.83,76800.32,14.6,-0.01024,1e-05,1.50479]
[1779100441439,64.83,76800.44,14.6,-0.01024,1e-05,1.50552]
[1779100446474,64.84,76801.83,14.6,-0.01024,1e-05,1.50503]
[1779100451509,64.85,76801.36,14.6,-0.01025,1e-05,1.50649]
[1779100456544,64.85,76801.26,14.6,-0.01026,1e-05,1.50743]
[1779100461579,64.86,76801.45,14.6,-0.01026,1e-05,1.50807]
[1779100466614,64.87,76801.51,14.6,-0.01027,1e-05,1.50882]
[1779100471643,64.87,76801.11,14.6,-0.01028,1e-05,1.50985]
[1779100473284,64.88,76783.47,14.6,-0.0104,1e-05,1.52534]
[1779100474070,64.88,76779.02,14.6,-0.01044,1e-05,1.52977]
[1779100475291,64.88,76781.12,14.6,-0.01042,1e-05,1.52787]
[1779100480717,64.88,76788.27,14.6,-0.01038,1e-05,1.52178]
[1779100484702,64.89,76787.09,14.6,-0.01039,1e-05,1.52334]
[1779100489780,64.89,76787.68,14.6,-0.01039,1e-05,1.52359]
[1779100494816,64.9,76773.12,14.6,-0.01051,1e-05,1.5383]
[1779100499850,64.9,76773.37,14.6,-0.01051,1e-05,1.53861]
[1779100504885,64.91,76767.63,14.6,-0.01056,1e-05,1.5447]
[1779100509920,64.91,76770.73,14.6,-0.01054,1e-05,1.54221]
[1779100514955,64.92,76767.88,14.6,-0.01056,1e-05,1.54552]
[1779100519990,64.92,76769.53,14.6,-0.01056,1e-05,1.54446]
[1779100526032,64.93,76770.79,14.6,-0.01055,1e-05,1.5439]
[1779100532074,64.93,76770.98,14.6,-0.01054,1e-05,1.54263]
[1779100537109,64.94,76764.02,14.6,-0.0106,1e-05,1.54993]
[1779100542145,64.94,76763.64,14.6,-0.01061,1e-05,1.55082]
[1779100545168,64.94,76744.45,14.6,-0.01076,1e-05,1.56992]
[1779100550203,64.95,76737.9,14.6,-0.01082,1e-05,1.57672]
[1779100555238,64.95,76734.78,14.6,-0.01084,1e-05,1.58007]
[1779100560273,64.95,76729.83,14.6,-0.01089,1e-05,1.58521]
[1779100565308,64.95,76727.96,14.6,-0.0109,1e-05,1.58724]
[1779100570343,64.95,76727.07,14.6,-0.01091,1e-05,1.58829]
[1779100573364,64.95,76741.59,14.6,-0.0108,1e-05,1.57402]
[1779100578400,64.96,76742.12,14.6,-0.01079,1e-05,1.57378]
[1779100583436,64.96,76751.86,14.6,-0.01072,1e-05,1.56449]
[1779100588471,64.96,76758.45,14.6,-0.01067,1e-05,1.55844]
[1779100593117,64.96,76756.29,14.6,-0.01068,1e-05,1.55911]
[1779100593128,64.96,76756.29,14.6,-0.01068,1e-05,1.55911]
[1779100593619,64.96,76756.29,14.6,-0.01068,1e-05,1.55911]
[1779100593656,64.96,76756.29,14.6,-0.01068,1e-05,1.55911]
[1779100594324,64.96,76754.66,14.6,-0.01069,1e-05,1.56079]
[1779100594339,64.96,76754.66,14.6,-0.01069,1e-05,1.56079]
[1779100599548,64.97,76753.15,14.6,-0.01071,1e-05,1.56271]
[1779100604583,64.97,76753.53,14.6,-0.01071,1e-05,1.56268]
[1779100609618,64.97,76753.43,14.6,-0.01071,1e-05,1.56313]
[1779100614653,64.98,76755.72,14.6,-0.01069,1e-05,1.56122]
[1779100619689,64.98,76756.31,14.6,-0.01069,1e-05,1.56107]
[1779100624725,64.98,76754.94,14.6,-0.01071,1e-05,1.56268]
[1779100629829,64.98,76754.19,14.6,-0.01072,1e-05,1.5638]
[1779100634864,64.99,76754.3,14.6,-0.01072,1e-05,1.56401]
[1779100639899,64.99,76765.67,14.6,-0.01063,1e-05,1.55319]
[1779100644934,64.99,76767.03,14.6,-0.01062,1e-05,1.55229]
[1779100649969,65.0,76779.81,14.6,-0.01053,1e-05,1.54037]
[1779100655007,65.0,76781.63,14.6,-0.01051,1e-05,1.5374]
[1779100661047,65.01,76782.99,14.6,-0.0105,1e-05,1.53676]
[1779100666257,65.01,76782.9,14.6,-0.0105,1e-05,1.53729]
[1779100672124,65.02,76783.49,14.6,-0.01051,1e-05,1.53749]
[1779100677159,65.02,76776.26,14.6,-0.01057,1e-05,1.545]
[1779100682194,65.02,76779.29,14.6,-0.01055,1e-05,1.54255]
[1779100683585,65.02,76779.29,14.6,-0.01055,1e-05,1.54255]
[1779100688651,65.03,76778.83,14.6,-0.01055,1e-05,1.54349]
[1779100694278,65.03,76784.29,14.6,-0.01052,1e-05,1.53892]
[1779100699314,65.04,76783.75,14.6,-0.01053,1e-05,1.53998]
[1779100704348,65.04,76786.87,14.6,-0.01051,1e-05,1.53749]
[1779100709383,65.05,76789.32,14.6,-0.01049,1e-05,1.53565]
[1779100714418,65.05,76789.89,14.6,-0.01048,1e-05,1.53389]
[1779100720461,65.06,76794.43,14.6,-0.01045,1e-05,1.53017]
[1779100725496,65.06,76798.06,14.6,-0.01043,1e-05,1.52729]
[1779100730531,65.07,76799.81,14.6,-0.01042,1e-05,1.52622]
[1779100735567,65.07,76796.51,14.6,-0.01045,1e-05,1.53]
[1779100740602,65.08,76793.64,14.6,-0.01047,1e-05,1.53334]
[1779100745637,65.08,76794.02,14.6,-0.01048,1e-05,1.53352]
[1779100750672,65.09,76794.63,14.6,-0.01048,1e-05,1.53348]
[1779100756714,65.09,76794.29,14.6,-0.01048,1e-05,1.53446]
[1779100761749,65.1,76795.02,14.6,-0.01048,1e-05,1.53428]
[1779100766784,65.1,76794.11,14.6,-0.01049,1e-05,1.53568]
[1779100771819,65.1,76781.15,14.6,-0.01058,1e-05,1.54694]
[1779100776854,65.11,76786.22,14.6,-0.01055,1e-05,1.54252]
[1779100781889,65.11,76787.43,14.6,-0.01054,1e-05,1.54182]
[1779100786924,65.12,76785.81,14.6,-0.01056,1e-05,1.54386]
[1779100791959,65.12,76786.16,14.6,-0.01056,1e-05,1.54397]
[1779100798001,65.12,76783.79,14.6,-0.01058,1e-05,1.54682]
[1779100803036,65.13,76782.28,14.6,-0.0106,1e-05,1.5487]
[1779100808071,65.13,76782.35,14.6,-0.0106,1e-05,1.54904]
[1779100813157,65.13,76781.77,14.6,-0.01061,1e-05,1.55001]
[1779100818192,65.14,76781.75,14.6,-0.01061,1e-05,1.55043]
[1779100823227,65.14,76784.9,14.6,-0.01059,1e-05,1.54778]
[1779100828264,65.14,76797.6,14.6,-0.0105,1e-05,1.53594]
[1779100833297,65.15,76797.78,14.6,-0.01049,1e-05,1.53456]
[1779100838332,65.15,76797.51,14.6,-0.01049,1e-05,1.53538]
[1779100843367,65.16,76797.96,14.6,-0.01049,1e-05,1.53549]
[1779100848402,65.16,76798.31,14.6,-0.0105,1e-05,1.5357]
[1779100853437,65.17,76797.09,14.6,-0.01051,1e-05,1.53741]
[1779100858473,65.17,76796.88,14.6,-0.01052,1e-05,1.53813]
[1779100863509,65.17,76799.65,14.6,-0.0105,1e-05,1.53598]
[1779100869551,65.18,76807.19,14.6,-0.01045,1e-05,1.52941]
[1779100874586,65.18,76807.45,14.6,-0.01045,1e-05,1.52976]
[1779100882642,65.19,76807.53,14.6,-0.01046,1e-05,1.53065]
[1779100887677,65.2,76808.83,14.6,-0.01045,1e-05,1.53001]
[1779100893131,65.2,76808.25,14.6,-0.01046,1e-05,1.53081]
[1779100893141,65.2,76808.25,14.6,-0.01046,1e-05,1.53081]
[1779100893668,65.2,76808.25,14.6,-0.01045,1e-05,1.52954]
[1779100893692,65.2,76808.25,14.6,-0.01045,1e-05,1.52954]
[1779100894348,65.2,76808.25,14.6,-0.01045,1e-05,1.52954]
[1779100894372,65.2,76808.25,14.6,-0.01045,1e-05,1.52954]
[1779100903789,65.21,76800.37,14.6,-0.01052,1e-05,1.53825]
[1779100908824,65.22,76798.63,14.6,-0.01054,1e-05,1.54045]
[1779100913859,65.22,76798.91,14.6,-0.01054,1e-05,1.54067]
[1779100919901,65.23,76802.78,14.6,-0.01051,1e-05,1.53754]
[1779100926174,65.23,76802.64,14.6,-0.01052,1e-05,1.53808]
[1779100926958,65.23,76786.19,14.6,-0.01065,1e-05,1.55432]
[1779100927963,65.23,76767.75,14.6,-0.01079,1e-05,1.57245]
[1779100929130,65.23,76767.75,14.6,-0.01079,1e-05,1.57245]
[1779100935012,65.23,76766.09,14.6,-0.01081,1e-05,1.57442]
[1779100940048,65.24,76765.26,14.6,-0.01082,1e-05,1.57544]
[1779100945084,65.24,76765.45,14.6,-0.01082,1e-05,1.57547]
[1779100950118,65.24,76763.86,14.6,-0.01083,1e-05,1.57726]
[1779100955153,65.24,76764.55,14.6,-0.01082,1e-05,1.57504]
[1779100960188,65.24,76764.94,14.6,-0.01081,1e-05,1.57491]
[1779100965223,65.25,76757.93,14.6,-0.01087,1e-05,1.58202]
[1779100967380,65.25,76759.97,14.6,-0.01086,1e-05,1.58009]
[1779100977307,65.25,76762.06,14.6,-0.01084,1e-05,1.57847]
[1779100982342,65.25,76762.85,14.6,-0.01084,1e-05,1.57791]
[1779100987377,65.25,76765.44,14.6,-0.01082,1e-05,1.5756]
[1779100992412,65.26,76768.36,14.6,-0.0108,1e-05,1.57299]
[1779100997462,65.26,76767.94,14.6,-0.0108,1e-05,1.57367]
[1779101002498,65.26,76768.19,14.6,-0.0108,1e-05,1.5737]
[1779101007533,65.26,76767.28,14.6,-0.01081,1e-05,1.57486]
[1779101012568,65.26,76766.33,14.6,-0.01081,1e-05,1.57426]
[1779101017604,65.27,76765.17,14.6,-0.01082,1e-05,1.57567]
[1779101022638,65.27,76765.62,14.6,-0.01082,1e-05,1.57548]
[1779101027673,65.27,76765.58,14.6,-0.01082,1e-05,1.57579]
[1779101032708,65.27,76766.46,14.6,-0.01082,1e-05,1.57518]
[1779101037743,65.27,76766.66,14.6,-0.01082,1e-05,1.57526]
[1779101042778,65.28,76764.8,14.6,-0.01084,1e-05,1.57735]
[1779101047813,65.28,76764.4,14.6,-0.01084,1e-05,1.578]
[1779101052848,65.28,76763.42,14.6,-0.01085,1e-05,1.57921]
[1779101057884,65.28,76767.97,14.6,-0.01082,1e-05,1.57499]
[1779101062918,65.28,76770.8,14.6,-0.0108,1e-05,1.57248]
[1779101067953,65.29,76771.54,14.6,-0.01079,1e-05,1.57206]
[1779101072988,65.29,76772.53,14.6,-0.01078,1e-05,1.5696]
[1779101078023,65.29,76772.57,14.6,-0.01078,1e-05,1.56987]
[1779101083058,65.29,76773.15,14.6,-0.01078,1e-05,1.56961]
[1779101088093,65.3,76773.88,14.6,-0.01077,1e-05,1.56919]
[1779101093128,65.3,76773.57,14.6,-0.01078,1e-05,1.5698]
[1779101098163,65.3,76773.49,14.6,-0.01078,1e-05,1.57023]
[1779101103003,65.3,76775.33,14.6,-0.01077,1e-05,1.56866]
[1779101103085,65.3,76775.33,14.6,-0.01077,1e-05,1.56866]
[1779101103295,65.3,76775.33,14.6,-0.01077,1e-05,1.56866]
[1779101103354,65.3,76775.33,14.6,-0.01077,1e-05,1.56866]
[1779101104104,65.3,76786.0,14.6,-0.01068,1e-05,1.5583]
[1779101104283,65.3,76786.0,14.6,-0.01068,1e-05,1.5583]
[1779101104372,65.31,76801.2,14.6,-0.01057,1e-05,1.54361]
[1779101105295,65.31,76801.2,14.6,-0.01057,1e-05,1.54361]
[1779101105302,65.31,76801.2,14.6,-0.01057,1e-05,1.54361]
[1779101105798,65.31,76803.02,14.6,-0.01055,1e-05,1.54196]
[1779101111257,65.31,76812.19,14.6,-0.01049,1e-05,1.53381]
[1779101116292,65.32,76803.82,14.6,-0.01056,1e-05,1.54242]
[1779101121327,65.32,76808.97,14.6,-0.01052,1e-05,1.53799]
[1779101126362,65.33,76808.74,14.6,-0.01053,1e-05,1.53877]
[1779101131397,65.33,76805.74,14.6,-0.01054,1e-05,1.54044]
[1779101137439,65.33,76806.25,14.6,-0.01054,1e-05,1.54058]
[1779101142474,65.34,76805.68,14.6,-0.01055,1e-05,1.54165]
[1779101147509,65.34,76807.74,14.6,-0.01054,1e-05,1.5402]
[1779101152544,65.35,76807.83,14.6,-0.01054,1e-05,1.54064]
[1779101157579,65.35,76807.61,14.6,-0.01055,1e-05,1.54139]
[1779101162614,65.36,76811.8,14.6,-0.01052,1e-05,1.53789]
[1779101168656,65.36,76815.97,14.6,-0.0105,1e-05,1.53459]
[1779101173691,65.37,76816.55,14.6,-0.0105,1e-05,1.53464]
[1779101178726,65.37,76817.11,14.6,-0.0105,1e-05,1.53471]
[1779101183763,65.38,76817.14,14.6,-0.0105,1e-05,1.53529]
[1779101188798,65.38,76818.28,14.6,-0.0105,1e-05,1.53481]
[1779101193833,65.39,76818.91,14.6,-0.01049,1e-05,1.53308]
[1779101197861,65.39,76833.35,14.6,-0.01038,1e-05,1.5198]
[1779101202897,65.4,76831.8,14.6,-0.0104,1e-05,1.52202]
[1779101207933,65.4,76832.52,14.6,-0.0104,1e-05,1.52204]
[1779101212967,65.41,76828.45,14.6,-0.01043,1e-05,1.52662]
[1779101217360,65.41,76828.27,14.6,-0.01044,1e-05,1.52718]
[1779101223038,65.42,76826.92,14.6,-0.01046,1e-05,1.52935]
[1779101228073,65.42,76827.85,14.6,-0.01045,1e-05,1.52907]
[1779101233109,65.43,76828.81,14.6,-0.01045,1e-05,1.52877]
[1779101238145,65.43,76830.94,14.6,-0.01044,1e-05,1.52734]
[1779101243180,65.44,76830.86,14.6,-0.01044,1e-05,1.52802]
[1779101249225,65.45,76835.07,14.6,-0.01042,1e-05,1.52472]
[1779101254260,65.45,76835.49,14.6,-0.01041,1e-05,1.52319]
[1779101259295,65.46,76835.24,14.6,-0.01041,1e-05,1.52405]
[1779101264330,65.46,76835.89,14.6,-0.01041,1e-05,1.52405]
[1779101269374,65.47,76843.82,14.6,-0.01036,1e-05,1.51709]
[1779101274403,65.47,76851.07,14.6,-0.01031,1e-05,1.51103]
[1779101279438,65.48,76851.65,14.6,-0.01031,1e-05,1.51119]
[1779101284473,65.48,76848.96,14.6,-0.01034,1e-05,1.51444]
[1779101289508,65.49,76851.56,14.6,-0.01032,1e-05,1.51263]
[1779101294547,65.5,76851.49,14.6,-0.01033,1e-05,1.51336]
[1779101299578,65.5,76851.33,14.6,-0.01033,1e-05,1.51417]
[1779101304308,65.5,76848.0,14.6,-0.01036,1e-05,1.51784]
[1779101305216,65.51,76847.81,14.6,-0.01037,1e-05,1.51814]
[1779101310655,65.51,76849.55,14.6,-0.01036,1e-05,1.51722]
[1779101315690,65.52,76849.34,14.6,-0.01035,1e-05,1.5163]
[1779101320725,65.52,76847.06,14.6,-0.01038,1e-05,1.51908]
[1779101323662,65.52,76846.73,14.6,-0.01038,1e-05,1.51951]
[1779101323807,65.53,76846.73,14.6,-0.01038,1e-05,1.51974]
[1779101330714,65.53,76848.48,14.6,-0.01037,1e-05,1.51878]
[1779101331848,65.53,76848.57,14.6,-0.01037,1e-05,1.51882]
[1779101331851,65.53,76848.57,14.6,-0.01037,1e-05,1.51882]
[1779101332013,65.53,76848.57,14.6,-0.01037,1e-05,1.51882]
[1779101337844,65.54,76848.6,14.6,-0.01038,1e-05,1.51962]
[1779101342879,65.54,76849.53,14.6,-0.01038,1e-05,1.51932]
[1779101347915,65.55,76850.51,14.6,-0.01037,1e-05,1.51898]
[1779101353957,65.55,76850.74,14.6,-0.01038,1e-05,1.51946]
[1779101358993,65.56,76852.01,14.6,-0.01037,1e-05,1.51883]
[1779101365035,65.56,76851.75,14.6,-0.01038,1e-05,1.51977]
[1779101370070,65.57,76855.03,14.6,-0.01036,1e-05,1.51723]
[1779101375181,65.57,76854.68,14.6,-0.01036,1e-05,1.5164]
[1779101380255,65.58,76841.41,14.6,-0.01046,1e-05,1.5295]
[1779101380259,65.58,76841.41,14.6,-0.01046,1e-05,1.5295]
[1779101380415,65.58,76841.41,14.6,-0.01046,1e-05,1.5295]
[1779101380579,65.58,76841.41,14.6,-0.01046,1e-05,1.5295]
[1779101380584,65.58,76841.41,14.6,-0.01046,1e-05,1.5295]
[1779101381230,65.58,76815.07,14.6,-0.01067,1e-05,1.55504]
[1779101382198,65.58,76815.07,14.6,-0.01067,1e-05,1.55504]
[1779101389286,65.58,76802.11,14.6,-0.01077,1e-05,1.56788]
[1779101394321,65.58,76801.99,14.6,-0.01077,1e-05,1.56812]
[1779101399356,65.58,76801.92,14.6,-0.01077,1e-05,1.56831]
[1779101404397,65.58,76802.09,14.6,-0.01077,1e-05,1.56826]
[1779101409437,65.59,76797.13,14.6,-0.01081,1e-05,1.57323]
[1779101414472,65.59,76791.03,14.6,-0.01086,1e-05,1.57929]
[1779101419507,65.59,76796.44,14.6,-0.01082,1e-05,1.57405]
[1779101425549,65.59,76796.2,14.6,-0.01082,1e-05,1.57443]
[1779101430585,65.59,76792.46,14.6,-0.01085,1e-05,1.57821]
[1779101435620,65.59,76791.68,14.6,-0.01085,1e-05,1.57729]
[1779101440655,65.59,76791.96,14.6,-0.01085,1e-05,1.57712]
[1779101445690,65.59,76782.61,14.6,-0.01092,1e-05,1.58639]
[1779101450725,65.59,76781.88,14.6,-0.01093,1e-05,1.58715]
[1779101456767,65.59,76781.69,14.6,-0.01093,1e-05,1.5874]
[1779101461802,65.59,76781.98,14.6,-0.01093,1e-05,1.58718]
[1779101467844,65.59,76785.06,14.6,-0.0109,1e-05,1.58424]
[1779101472879,65.59,76791.24,14.6,-0.01086,1e-05,1.57828]
[1779101477926,65.6,76794.74,14.6,-0.01083,1e-05,1.57501]
[1779101478923,65.6,76808.93,14.6,-0.01072,1e-05,1.56119]
[1779101483958,65.6,76814.03,14.6,-0.01068,1e-05,1.55655]
[1779101488994,65.6,76813.51,14.6,-0.01069,1e-05,1.55738]
[1779101494030,65.6,76813.36,14.6,-0.01068,1e-05,1.55606]
[1779101499067,65.61,76815.54,14.6,-0.01066,1e-05,1.55426]
[1779101505107,65.61,76815.22,14.6,-0.01067,1e-05,1.55495]
[1779101510142,65.61,76814.97,14.6,-0.01067,1e-05,1.5555]
[1779101515177,65.61,76815.55,14.6,-0.01067,1e-05,1.55523]
[1779101520212,65.62,76815.75,14.6,-0.01067,1e-05,1.55532]
[1779101525247,65.62,76816.07,14.6,-0.01067,1e-05,1.5553]
[1779101530282,65.62,76816.21,14.6,-0.01067,1e-05,1.55544]
[1779101536324,65.62,76816.01,14.6,-0.01068,1e-05,1.55596]
[1779101541360,65.63,76816.01,14.6,-0.01068,1e-05,1.55623]
[1779101546395,65.63,76814.55,14.6,-0.01069,1e-05,1.5579]
[1779101552437,65.63,76816.34,14.6,-0.01067,1e-05,1.55468]
[1779101559487,65.63,76816.8,14.6,-0.01067,1e-05,1.5546]
[1779101564522,65.63,76815.24,14.6,-0.01068,1e-05,1.55638]
[1779101569557,65.64,76814.54,14.6,-0.01069,1e-05,1.5573]
[1779101575599,65.64,76814.1,14.6,-0.0107,1e-05,1.55803]
[1779101580634,65.64,76814.19,14.6,-0.0107,1e-05,1.5582]
[1779101585669,65.64,76812.64,14.6,-0.01071,1e-05,1.55994]
[1779101590704,65.65,76811.65,14.6,-0.01072,1e-05,1.56116]
[1779101595739,65.65,76811.82,14.6,-0.01072,1e-05,1.5612]
[1779101600774,65.65,76812.04,14.6,-0.01072,1e-05,1.56119]
[1779101605809,65.65,76811.59,14.6,-0.01073,1e-05,1.56181]
[1779101610844,65.65,76812.42,14.6,-0.01072,1e-05,1.56119]
[1779101615879,65.65,76812.47,14.6,-0.01071,1e-05,1.55956]
[1779101620914,65.65,76811.93,14.6,-0.01072,1e-05,1.56028]
[1779101623935,65.66,76793.09,14.6,-0.01087,1e-05,1.57877]
[1779101629977,65.66,76790.21,14.6,-0.01089,1e-05,1.58162]
[1779101636019,65.66,76790.11,14.6,-0.01089,1e-05,1.58176]
[1779101641054,65.66,76790.3,14.6,-0.01089,1e-05,1.58161]
[1779101645082,65.66,76776.11,14.6,-0.011,1e-05,1.59558]
[1779101650117,65.66,76786.01,14.6,-0.01092,1e-05,1.58578]
[1779101655152,65.66,76787.99,14.6,-0.01091,1e-05,1.58385]
[1779101660187,65.66,76791.62,14.6,-0.01088,1e-05,1.5803]
[1779101665222,65.66,76792.05,14.6,-0.01088,1e-05,1.57994]
[1779101670257,65.66,76791.83,14.6,-0.01088,1e-05,1.58021]
[1779101675292,65.66,76781.93,14.6,-0.01094,1e-05,1.58818]
[1779101680271,65.66,76779.03,14.6,-0.01097,1e-05,1.59104]
[1779101680272,65.66,76779.03,14.6,-0.01097,1e-05,1.59104]
[1779101680304,65.66,76779.03,14.6,-0.01097,1e-05,1.59104]
[1779101680621,65.66,76779.03,14.6,-0.01097,1e-05,1.59104]
[1779101680715,65.66,76779.03,14.6,-0.01097,1e-05,1.59104]
[1779101686369,65.66,76780.08,14.6,-0.01096,1e-05,1.59]
[1779101694425,65.66,76780.03,14.6,-0.01096,1e-05,1.59007]
[1779101699460,65.66,76780.07,14.6,-0.01096,1e-05,1.59006]
[1779101705502,65.66,76778.14,14.6,-0.01098,1e-05,1.592]
[1779101710537,65.66,76778.2,14.6,-0.01097,1e-05,1.59196]
[1779101718593,65.66,76778.39,14.6,-0.01097,1e-05,1.59181]
[1779101725642,65.66,76778.18,14.6,-0.01098,1e-05,1.59206]
[1779101731684,65.66,76778.17,14.6,-0.01096,1e-05,1.59031]
[1779101736719,65.66,76777.96,14.6,-0.01097,1e-05,1.59057]
[1779101741755,65.66,76777.24,14.6,-0.01097,1e-05,1.59133]
[1779101746789,65.66,76777.7,14.6,-0.01097,1e-05,1.59092]
[1779101751824,65.66,76778.45,14.6,-0.01096,1e-05,1.59024]
[1779101756859,65.66,76777.74,14.6,-0.01097,1e-05,1.591]
[1779101761895,65.66,76777.61,14.6,-0.01097,1e-05,1.5912]
[1779101766930,65.66,76780.19,14.6,-0.01095,1e-05,1.58871]
[1779101771965,65.66,76780.29,14.6,-0.01095,1e-05,1.58869]
[1779101780025,65.66,76779.56,14.6,-0.01096,1e-05,1.58953]
[1779101785059,65.66,76778.69,14.6,-0.01097,1e-05,1.59045]
[1779101790094,65.67,76778.49,14.6,-0.01097,1e-05,1.5907]
[1779101795129,65.67,76779.22,14.6,-0.01095,1e-05,1.58825]
[1779101800164,65.67,76778.9,14.6,-0.01095,1e-05,1.58864]
[1779101805199,65.67,76778.75,14.6,-0.01095,1e-05,1.58886]
[1779101810234,65.67,76779.49,14.6,-0.01095,1e-05,1.58821]
[1779101815269,65.67,76788.38,14.6,-0.01088,1e-05,1.57956]
[1779101820304,65.67,76788.43,14.6,-0.01088,1e-05,1.57965]
[1779101825339,65.67,76788.18,14.6,-0.01088,1e-05,1.58002]
[1779101831381,65.67,76788.28,14.6,-0.01088,1e-05,1.58006]
[1779101836416,65.67,76788.39,14.6,-0.01088,1e-05,1.58005]
[1779101841451,65.67,76786.01,14.6,-0.0109,1e-05,1.58246]
[1779101846486,65.67,76786.15,14.6,-0.0109,1e-05,1.58238]
[1779101851521,65.67,76787.46,14.6,-0.01088,1e-05,1.57934]
[1779101856556,65.67,76786.33,14.6,-0.01089,1e-05,1.58052]
[1779101861591,65.67,76780.2,14.6,-0.01094,1e-05,1.58658]
[1779101863796,65.67,76780.2,14.6,-0.01094,1e-05,1.58658]
[1779101868840,65.67,76781.04,14.6,-0.01093,1e-05,1.58577]
[1779101871783,65.67,76781.04,14.6,-0.01093,1e-05,1.58577]
[1779101871884,65.67,76780.62,14.6,-0.01094,1e-05,1.58619]
[1779101877703,65.65,76773.47,14.6,-0.01097,1e-05,1.59037]
[1779101882742,65.63,76769.2,14.6,-0.01098,1e-05,1.59214]
[1779101891804,65.6,76769.72,14.6,-0.01095,1e-05,1.58729]
[1779101896839,65.58,76769.84,14.6,-0.01093,1e-05,1.58482]
[1779101901874,65.56,76769.59,14.6,-0.01091,1e-05,1.58274]
[1779101906909,65.54,76764.28,14.6,-0.01093,1e-05,1.58566]
[1779101911949,65.52,76758.52,14.6,-0.01095,1e-05,1.58723]
[1779101917397,65.51,76758.35,14.6,-0.01094,1e-05,1.58552]
[1779101923148,65.49,76758.41,14.6,-0.01091,1e-05,1.58269]
[1779101925214,65.48,76758.27,14.6,-0.01091,1e-05,1.58192]
[1779101925218,65.48,76758.27,14.6,-0.01091,1e-05,1.58192]
[1779101925396,65.47,76758.2,14.6,-0.0109,1e-05,1.58107]
[1779101926047,65.47,76758.13,14.6,-0.0109,1e-05,1.58117]
[1779101932101,65.47,76753.28,14.6,-0.01094,1e-05,1.58613]
[1779101937136,65.47,76749.22,14.6,-0.01098,1e-05,1.59021]
[1779101939779,65.47,76749.32,14.6,-0.01097,1e-05,1.59012]
[1779101943942,65.47,76749.31,14.6,-0.01097,1e-05,1.59016]
[1779101950227,65.47,76749.24,14.6,-0.01098,1e-05,1.59023]
[1779101951000,65.47,76749.24,14.6,-0.01098,1e-05,1.59023]
[1779101956269,65.47,76751.47,14.6,-0.01096,1e-05,1.58806]
[1779101961305,65.47,76749.47,14.6,-0.01097,1e-05,1.59005]
[1779101965283,65.47,76747.26,14.6,-0.01099,1e-05,1.59223]
[1779101965332,65.47,76747.15,14.6,-0.01099,1e-05,1.59233]
[1779101968291,65.47,76746.26,14.6,-0.01099,1e-05,1.59223]
[1779101971781,65.45,76739.97,14.6,-0.01103,1e-05,1.59699]
[1779101971880,65.45,76737.34,14.6,-0.01104,1e-05,1.5973]
[1779101976516,65.45,76733.1,14.6,-0.01107,1e-05,1.60143]
[1779101980322,65.45,76731.26,14.6,-0.01108,1e-05,1.60319]
[1779101980451,65.45,76731.06,14.6,-0.01108,1e-05,1.60334]
[1779101980453,65.45,76731.06,14.6,-0.01108,1e-05,1.60334]
[1779101980745,65.45,76731.06,14.6,-0.01108,1e-05,1.60334]
[1779101980955,65.45,76731.06,14.6,-0.01108,1e-05,1.60334]
[1779101986591,65.45,76730.95,14.6,-0.01108,1e-05,1.60332]
[1779101990079,65.45,76731.79,14.6,-0.01108,1e-05,1.60241]
[1779101995546,65.44,76730.98,14.6,-0.01108,1e-05,1.60304]
[1779101997066,65.44,76730.98,14.6,-0.01108,1e-05,1.60304]
[1779101998142,65.44,76730.95,14.6,-0.01108,1e-05,1.60303]
[1779102002055,65.44,76731.78,14.6,-0.01107,1e-05,1.60213]
[1779102007630,65.44,76746.98,14.6,-0.01095,1e-05,1.58698]
[1779102009960,65.44,76746.48,14.6,-0.01096,1e-05,1.58749]
[1779102015687,65.44,76735.06,14.6,-0.01105,1e-05,1.59885]
[1779102019099,65.44,76733.66,14.6,-0.01106,1e-05,1.60021]
[1779102024750,65.44,76728.23,14.6,-0.0111,1e-05,1.60548]
[1779102030792,65.44,76728.94,14.6,-0.0111,1e-05,1.60461]
[1779102035827,65.44,76727.62,14.6,-0.01109,1e-05,1.60398]
[1779102040582,65.44,76714.77,14.6,-0.0112,1e-05,1.61671]
[1779102045897,65.44,76696.95,14.6,-0.01134,1e-05,1.63437]
[1779102048473,65.43,76694.52,14.6,-0.01136,1e-05,1.63668]
[1779102051826,65.43,76690.94,14.6,-0.01139,1e-05,1.64006]
[1779102056982,65.43,76691.67,14.6,-0.01138,1e-05,1.63882]
[1779102062023,65.43,76685.44,14.6,-0.01142,1e-05,1.64472]
[1779102067058,65.42,76686.75,14.6,-0.01141,1e-05,1.64295]
[1779102072100,65.42,76686.39,14.6,-0.01141,1e-05,1.64289]
[1779102077136,65.42,76686.8,14.6,-0.0114,1e-05,1.64207]
[1779102082173,65.41,76686.2,14.6,-0.01141,1e-05,1.6423]
[1779102087208,65.41,76694.42,14.6,-0.01133,1e-05,1.63357]
[1779102087471,65.41,76694.42,14.6,-0.01133,1e-05,1.63357]
[1779102093250,65.41,76696.99,14.6,-0.0113,1e-05,1.62874]
[1779102098285,65.4,76703.58,14.6,-0.01124,1e-05,1.62184]
[1779102103320,65.4,76703.13,14.6,-0.01124,1e-05,1.62207]
[1779102108356,65.4,76703.56,14.6,-0.01124,1e-05,1.62139]
[1779102114398,65.4,76703.34,14.6,-0.01124,1e-05,1.62129]
[1779102119434,65.4,76703.52,14.6,-0.01123,1e-05,1.62083]
[1779102124471,65.39,76696.81,14.6,-0.01129,1e-05,1.62729]
[1779102129506,65.39,76695.72,14.6,-0.01129,1e-05,1.62805]
[1779102134541,65.39,76691.33,14.6,-0.01133,1e-05,1.63214]
[1779102139576,65.39,76693.54,14.6,-0.0113,1e-05,1.62956]
[1779102145490,65.38,76691.84,14.6,-0.01132,1e-05,1.63101]
[1779102146464,65.38,76691.79,14.6,-0.01132,1e-05,1.631]
[1779102151858,65.38,76688.02,14.6,-0.01134,1e-05,1.63444]
[1779102157705,65.38,76688.34,14.6,-0.01133,1e-05,1.63179]
[1779102162740,65.37,76697.81,14.6,-0.01125,1e-05,1.62195]
[1779102163546,65.37,76697.81,14.6,-0.01125,1e-05,1.62195]
[1779102169789,65.37,76711.95,14.6,-0.01113,1e-05,1.60754]
[1779102175831,65.37,76715.7,14.6,-0.0111,1e-05,1.60369]
[1779102180867,65.37,76711.35,14.6,-0.01113,1e-05,1.60796]
[1779102185903,65.37,76710.3,14.6,-0.01114,1e-05,1.60889]
[1779102190938,65.37,76710.36,14.6,-0.01114,1e-05,1.6087]
[1779102195973,65.37,76718.52,14.6,-0.01107,1e-05,1.60042]
[1779102201008,65.37,76718.96,14.6,-0.01107,1e-05,1.59992]
[1779102206046,65.37,76718.48,14.6,-0.01107,1e-05,1.60032]
[1779102211081,65.37,76718.81,14.6,-0.01105,1e-05,1.59808]
[1779102216116,65.37,76719.03,14.6,-0.01105,1e-05,1.59778]
[1779102221151,65.36,76717.92,14.6,-0.01106,1e-05,1.59879]
[1779102226186,65.36,76712.34,14.6,-0.0111,1e-05,1.60425]
[1779102231221,65.36,76712.77,14.6,-0.0111,1e-05,1.60366]
[1779102236256,65.36,76711.71,14.6,-0.01111,1e-05,1.60454]
[1779102241291,65.36,76710.09,14.6,-0.01112,1e-05,1.60595]
[1779102247334,65.36,76706.43,14.6,-0.01115,1e-05,1.60933]
[1779102252399,65.35,76703.26,14.6,-0.01117,1e-05,1.61219]
[1779102259418,65.35,76703.07,14.6,-0.01117,1e-05,1.61201]
[1779102264452,65.35,76707.34,14.6,-0.01113,1e-05,1.60749]
[1779102269487,65.35,76707.81,14.6,-0.01113,1e-05,1.60682]
[1779102274522,65.35,76715.85,14.6,-0.01105,1e-05,1.59681]
[1779102279557,65.35,76719.57,14.6,-0.01102,1e-05,1.59301]
[1779102280458,65.35,76719.57,14.6,-0.01102,1e-05,1.59301]
[1779102280461,65.35,76719.57,14.6,-0.01102,1e-05,1.59301]
[1779102280491,65.35,76719.57,14.6,-0.01102,1e-05,1.59301]
[1779102280962,65.35,76719.56,14.6,-0.01102,1e-05,1.593]
[1779102281047,65.35,76719.56,14.6,-0.01102,1e-05,1.593]
[1779102289628,65.35,76718.01,14.6,-0.01103,1e-05,1.5944]
[1779102294663,65.34,76715.8,14.6,-0.01104,1e-05,1.59649]
[1779102299698,65.34,76717.05,14.6,-0.01103,1e-05,1.59514]
[1779102304733,65.34,76716.99,14.6,-0.01103,1e-05,1.59511]
[1779102309768,65.34,76717.39,14.6,-0.01103,1e-05,1.59462]
[1779102317824,65.34,76717.69,14.6,-0.01103,1e-05,1.59419]
[1779102323866,65.34,76717.23,14.6,-0.01103,1e-05,1.59456]
[1779102328901,65.34,76715.63,14.6,-0.01104,1e-05,1.59607]
[1779102333936,65.34,76716.95,14.6,-0.01102,1e-05,1.59285]
[1779102338971,65.34,76716.8,14.6,-0.01102,1e-05,1.59294]
[1779102344010,65.34,76716.26,14.6,-0.01102,1e-05,1.59342]
[1779102349043,65.34,76708.88,14.6,-0.01108,1e-05,1.60068]
[1779102354078,65.34,76706.35,14.6,-0.0111,1e-05,1.60307]
[1779102359113,65.33,76706.35,14.6,-0.0111,1e-05,1.60292]
[1779102364148,65.33,76707.13,14.6,-0.01109,1e-05,1.60199]
[1779102369183,65.33,76708.16,14.6,-0.01108,1e-05,1.60083]
[1779102374218,65.33,76698.28,14.6,-0.01116,1e-05,1.61054]
[1779102379253,65.33,76696.81,14.6,-0.01117,1e-05,1.61181]
[1779102384288,65.33,76692.59,14.6,-0.0112,1e-05,1.61582]
[1779102389328,65.33,76689.61,14.6,-0.01123,1e-05,1.6186]
[1779102389828,65.33,76689.61,14.6,-0.01123,1e-05,1.6186]
[1779102391335,65.33,76678.77,14.6,-0.01132,1e-05,1.62952]
[1779102391689,65.33,76678.77,14.6,-0.01132,1e-05,1.62952]
[1779102391741,65.32,76671.29,14.6,-0.01137,1e-05,1.63513]
[1779102397385,65.3,76669.02,14.6,-0.01136,1e-05,1.63462]
[1779102402420,65.28,76667.89,14.6,-0.01135,1e-05,1.63297]
[1779102406931,65.26,76664.92,14.6,-0.01136,1e-05,1.63375]
[1779102406938,65.26,76664.92,14.6,-0.01136,1e-05,1.63375]
[1779102408994,65.25,76665.15,14.6,-0.01134,1e-05,1.6324]
[1779102414504,65.23,76666.66,14.6,-0.0113,1e-05,1.62751]
[1779102419539,65.21,76663.81,14.6,-0.01131,1e-05,1.62768]
[1779102424574,65.18,76665.4,14.6,-0.01127,1e-05,1.62282]
[1779102428608,65.16,76681.62,14.6,-0.01112,1e-05,1.60435]
[1779102433643,65.14,76686.29,14.6,-0.01106,1e-05,1.59721]
[1779102438678,65.13,76700.63,14.6,-0.01093,1e-05,1.58061]
[1779102443713,65.11,76702.76,14.6,-0.01089,1e-05,1.57627]
[1779102448748,65.09,76700.77,14.6,-0.01089,1e-05,1.57604]
[1779102453783,65.07,76702.24,14.6,-0.01085,1e-05,1.5706]
[1779102458818,65.06,76701.73,14.6,-0.01084,1e-05,1.56894]
[1779102463853,65.04,76698.28,14.6,-0.01085,1e-05,1.5702]
[1779102468888,65.02,76696.94,14.6,-0.01084,1e-05,1.56937]
[1779102473923,65.0,76692.24,14.6,-0.01086,1e-05,1.57185]
[1779102478958,64.99,76698.0,14.6,-0.0108,1e-05,1.56405]
[1779102483993,64.97,76696.53,14.6,-0.01079,1e-05,1.56343]
[1779102491043,64.95,76697.21,14.6,-0.01076,1e-05,1.55989]
[1779102496079,64.93,76688.2,14.6,-0.01082,1e-05,1.56671]
[1779102503127,64.91,76687.99,14.6,-0.0108,1e-05,1.56401]
[1779102508162,64.89,76700.96,14.6,-0.01068,1e-05,1.54922]
[1779102513197,64.88,76702.87,14.6,-0.01064,1e-05,1.54368]
[1779102518232,64.86,76704.89,14.6,-0.01061,1e-05,1.53987]
[1779102523267,64.85,76702.25,14.6,-0.01061,1e-05,1.54063]
[1779102529309,64.83,76702.26,14.6,-0.0106,1e-05,1.53843]
[1779102534344,64.81,76703.85,14.6,-0.01057,1e-05,1.53507]
[1779102539380,64.8,76704.33,14.6,-0.01055,1e-05,1.5328]
[1779102544415,64.78,76713.54,14.6,-0.01046,1e-05,1.52207]
[1779102549455,64.77,76712.72,14.6,-0.01046,1e-05,1.52116]
[1779102554490,64.76,76711.18,14.6,-0.01046,1e-05,1.52095]
[1779102559525,64.74,76710.95,14.6,-0.01044,1e-05,1.5195]
[1779102564565,64.73,76712.84,14.6,-0.01042,1e-05,1.51601]
[1779102569600,64.72,76711.88,14.6,-0.01041,1e-05,1.51531]
[1779102574636,64.7,76712.89,14.6,-0.01038,1e-05,1.51096]
[1779102579671,64.69,76712.82,14.6,-0.01037,1e-05,1.50945]
[1779102584706,64.67,76711.13,14.6,-0.01037,1e-05,1.50919]
[1779102589741,64.66,76712.24,14.6,-0.01034,1e-05,1.50657]
[1779102593826,64.65,76681.16,14.6,-0.01058,1e-05,1.5358]
[1779102595893,64.65,76660.31,14.6,-0.01074,1e-05,1.55524]
[1779102601848,64.63,76651.41,14.6,-0.01079,1e-05,1.56205]
[1779102606872,64.61,76655.77,14.6,-0.01074,1e-05,1.55532]
[1779102608074,64.61,76653.38,14.6,-0.01075,1e-05,1.55729]
[1779102608125,64.61,76653.38,14.6,-0.01075,1e-05,1.55729]
[1779102610902,64.6,76638.13,14.6,-0.01087,1e-05,1.57123]
[1779102611883,64.6,76638.13,14.6,-0.01087,1e-05,1.57123]
[1779102612637,64.59,76628.35,14.6,-0.01094,1e-05,1.58058]
[1779102614723,64.59,76630.3,14.6,-0.01092,1e-05,1.57773]
[1779102614943,64.59,76655.36,14.6,-0.01072,1e-05,1.55281]
[1779102615949,64.58,76670.49,14.6,-0.01059,1e-05,1.5371]
[1779102617963,64.57,76690.64,14.6,-0.01043,1e-05,1.51677]
[1779102618709,64.57,76690.64,14.6,-0.01043,1e-05,1.51677]
[1779102624006,64.56,76699.26,14.6,-0.01035,1e-05,1.50661]
[1779102629040,64.55,76703.01,14.6,-0.01031,1e-05,1.50154]
[1779102634076,64.54,76697.08,14.6,-0.01033,1e-05,1.50403]
[1779102639111,64.52,76691.21,14.6,-0.01036,1e-05,1.50823]
[1779102644146,64.51,76684.93,14.6,-0.0104,1e-05,1.51279]
[1779102649181,64.5,76687.52,14.6,-0.01037,1e-05,1.50877]
[1779102654216,64.49,76687.25,14.6,-0.01036,1e-05,1.50754]
[1779102659251,64.48,76692.37,14.6,-0.01031,1e-05,1.50116]
[1779102664286,64.46,76691.1,14.6,-0.01031,1e-05,1.50099]
[1779102669321,64.45,76697.36,14.6,-0.01025,1e-05,1.49359]
[1779102674357,64.44,76689.87,14.6,-0.01029,1e-05,1.49944]
[1779102679393,64.43,76690.2,14.6,-0.01028,1e-05,1.49777]
[1779102684427,64.42,76694.34,14.6,-0.01024,1e-05,1.49247]
[1779102689462,64.41,76702.03,14.6,-0.01017,1e-05,1.48385]
[1779102694497,64.4,76706.59,14.6,-0.01011,1e-05,1.47655]
[1779102699532,64.39,76707.07,14.6,-0.0101,1e-05,1.47492]
[1779102704567,64.38,76708.09,14.6,-0.01008,1e-05,1.47278]
[1779102709001,64.37,76716.73,14.6,-0.01001,1e-05,1.4639]
[1779102709518,64.37,76719.14,14.6,-0.00999,1e-05,1.4612]
[1779102714637,64.36,76719.39,14.6,-0.00998,1e-05,1.45989]
[1779102719674,64.35,76719.19,14.6,-0.00997,1e-05,1.45902]
[1779102724709,64.34,76718.35,14.6,-0.00997,1e-05,1.45875]
[1779102729744,64.34,76720.06,14.6,-0.00995,1e-05,1.45608]
[1779102734779,64.33,76720.94,14.6,-0.00994,1e-05,1.45421]
[1779102739816,64.32,76720.39,14.6,-0.00993,1e-05,1.45369]
[1779102744851,64.31,76720.66,14.6,-0.00992,1e-05,1.45241]
[1779102749886,64.3,76719.18,14.6,-0.00993,1e-05,1.45277]
[1779102754921,64.29,76716.88,14.6,-0.00992,1e-05,1.45198]
[1779102759956,64.28,76716.56,14.6,-0.00992,1e-05,1.45126]
[1779102764991,64.27,76716.91,14.6,-0.00991,1e-05,1.44992]
[1779102771033,64.26,76717.05,14.6,-0.0099,1e-05,1.44859]
[1779102776068,64.26,76716.27,14.6,-0.00989,1e-05,1.44834]
[1779102781103,64.25,76716.76,14.6,-0.00988,1e-05,1.4469]
[1779102786138,64.24,76721.84,14.6,-0.00984,1e-05,1.44119]
[1779102792180,64.23,76721.81,14.6,-0.00983,1e-05,1.44012]
[1779102797215,64.22,76722.1,14.6,-0.00982,1e-05,1.43894]
[1779102802250,64.21,76722.38,14.6,-0.00981,1e-05,1.43777]
[1779102807288,64.21,76722.12,14.6,-0.00981,1e-05,1.43712]
[1779102813331,64.2,76723.18,14.6,-0.00978,1e-05,1.43337]
[1779102816614,64.2,76722.13,14.6,-0.00978,1e-05,1.434]
[1779102816667,64.19,76722.2,14.6,-0.00978,1e-05,1.43376]
[1779102823401,64.21,76722.53,14.6,-0.00979,1e-05,1.43547]
[1779102829111,64.22,76722.43,14.6,-0.0098,1e-05,1.43671]
[1779102835485,64.24,76722.56,14.6,-0.00982,1e-05,1.43884]
[1779102838500,64.24,76722.57,14.6,-0.00982,1e-05,1.43912]
[1779102843541,64.26,76715.19,14.6,-0.00989,1e-05,1.44796]
[1779102848576,64.27,76720.53,14.6,-0.00986,1e-05,1.44428]
[1779102853481,64.28,76721.38,14.6,-0.00987,1e-05,1.44456]
[1779102853611,64.28,76721.2,14.6,-0.00987,1e-05,1.445]
[1779102860660,64.27,76720.16,14.6,-0.00987,1e-05,1.44461]
[1779102865701,64.26,76721.13,14.6,-0.00985,1e-05,1.44274]
[1779102870736,64.25,76720.92,14.6,-0.00985,1e-05,1.44199]
[1779102875771,64.25,76721.35,14.6,-0.00982,1e-05,1.43896]
[1779102880806,64.24,76718.9,14.6,-0.00983,1e-05,1.44033]
[1779102885842,64.23,76719.06,14.6,-0.00983,1e-05,1.43926]
[1779102890877,64.22,76717.53,14.6,-0.00983,1e-05,1.43979]
[1779102895912,64.21,76717.29,14.6,-0.00983,1e-05,1.43909]
[1779102900958,64.21,76717.11,14.6,-0.00982,1e-05,1.43853]
[1779102906989,64.2,76713.24,14.6,-0.00984,1e-05,1.44088]
[1779102912024,64.19,76713.9,14.6,-0.00983,1e-05,1.43935]
[1779102917059,64.18,76713.65,14.6,-0.00982,1e-05,1.43869]
[1779102918716,64.18,76712.73,14.6,-0.00983,1e-05,1.43938]
[1779102918752,64.18,76712.73,14.6,-0.00983,1e-05,1.43938]
[1779102927129,64.17,76711.89,14.6,-0.00982,1e-05,1.4384]
[1779102932165,64.16,76711.99,14.6,-0.0098,1e-05,1.43574]
[1779102938207,64.15,76712.01,14.6,-0.00979,1e-05,1.43472]
[1779102943242,64.14,76712.13,14.6,-0.00979,1e-05,1.43378]
[1779102948277,64.14,76712.43,14.6,-0.00978,1e-05,1.43269]
[1779102954319,64.13,76712.54,14.6,-0.00977,1e-05,1.43163]
[1779102959354,64.12,76713.07,14.6,-0.00976,1e-05,1.43035]
[1779102964389,64.12,76721.32,14.6,-0.00969,1e-05,1.42194]
[1779102969424,64.11,76722.48,14.6,-0.00968,1e-05,1.42017]
[1779102974459,64.1,76723.16,14.6,-0.00967,1e-05,1.41887]
[1779102979494,64.1,76723.46,14.6,-0.00966,1e-05,1.41795]
[1779102984529,64.09,76732.13,14.6,-0.00959,1e-05,1.40937]
[1779102989564,64.09,76732.47,14.6,-0.00959,1e-05,1.40852]
[1779102994599,64.09,76727.7,14.6,-0.00961,1e-05,1.41069]
[1779102999634,64.08,76727.54,14.6,-0.0096,1e-05,1.41027]
[1779103004669,64.08,76727.23,14.6,-0.0096,1e-05,1.41001]
[1779103008697,64.07,76711.64,14.6,-0.00971,1e-05,1.42396]
[1779103009608,64.07,76711.64,14.6,-0.00971,1e-05,1.42396]
[1779103010114,64.07,76711.64,14.6,-0.00971,1e-05,1.42396]
[1779103018767,64.06,76719.52,14.6,-0.00964,1e-05,1.41532]
[1779103023802,64.06,76721.97,14.6,-0.00962,1e-05,1.41246]
[1779103028837,64.05,76722.62,14.6,-0.00961,1e-05,1.41129]
[1779103034879,64.05,76726.22,14.6,-0.00958,1e-05,1.40729]
[1779103039914,64.04,76738.37,14.6,-0.00949,1e-05,1.39567]
[1779103044949,64.04,76739.82,14.6,-0.00947,1e-05,1.39394]
[1779103049985,64.03,76744.26,14.6,-0.00944,1e-05,1.38952]
[1779103052476,64.03,76751.47,14.6,-0.00939,1e-05,1.3829]
[1779103053428,64.03,76755.63,14.6,-0.00935,1e-05,1.37742]
[1779103053005,64.03,76756.57,14.6,-0.00934,1e-05,1.37653]
[1779103054012,64.04,76756.32,14.6,-0.00934,1e-05,1.37717]
[1779103059047,64.03,76756.45,14.6,-0.00934,1e-05,1.37683]
[1779103064082,64.03,76754.33,14.6,-0.00935,1e-05,1.37852]
[1779103071133,64.03,76754.36,14.6,-0.00935,1e-05,1.37816]
[1779103076168,64.03,76754.68,14.6,-0.00935,1e-05,1.37764]
[1779103081203,64.03,76747.3,14.6,-0.0094,1e-05,1.3841]
[1779103086238,64.02,76752.2,14.6,-0.00936,1e-05,1.37937]
[1779103091273,64.02,76755.57,14.6,-0.00934,1e-05,1.37604]
[1779103096308,64.02,76759.49,14.6,-0.00931,1e-05,1.37229]
[1779103101343,64.01,76764.1,14.6,-0.00926,1e-05,1.36709]
[1779103106379,64.0,76766.86,14.6,-0.00924,1e-05,1.36346]
[1779103111416,63.99,76768.12,14.6,-0.00921,1e-05,1.35964]
[1779103116451,63.99,76767.87,14.6,-0.00921,1e-05,1.35947]
[1779103121486,63.99,76767.63,14.6,-0.00921,1e-05,1.3596]
[1779103126521,63.99,76769.61,14.6,-0.00919,1e-05,1.35773]
[1779103132563,63.99,76771.76,14.6,-0.00918,1e-05,1.35573]
[1779103137599,63.99,76771.91,14.6,-0.00918,1e-05,1.35555]
[1779103142646,63.98,76772.19,14.6,-0.00917,1e-05,1.35526]
[1779103147674,63.99,76788.84,14.6,-0.00906,1e-05,1.34049]
[1779103152710,63.99,76792.44,14.6,-0.00904,1e-05,1.33781]
[1779103157745,64.0,76800.13,14.6,-0.00899,1e-05,1.3324]
[1779103162780,64.01,76799.95,14.6,-0.00901,1e-05,1.33396]
[1779103167816,64.03,76801.53,14.6,-0.00901,1e-05,1.33399]
[1779103169043,64.03,76801.53,14.6,-0.00901,1e-05,1.33399]
[1779103170358,64.03,76801.28,14.6,-0.00901,1e-05,1.3345]
[1779103175872,64.05,76801.43,14.6,-0.00901,1e-05,1.33472]
[1779103180907,64.06,76795.83,14.6,-0.00906,1e-05,1.34093]
[1779103185942,64.06,76794.01,14.6,-0.00908,1e-05,1.34317]
[1779103190977,64.07,76794.63,14.6,-0.00908,1e-05,1.34317]
[1779103196016,64.07,76795.16,14.6,-0.00908,1e-05,1.34283]
[1779103201053,64.07,76792.11,14.6,-0.0091,1e-05,1.34557]
[1779103206088,64.07,76779.74,14.6,-0.00918,1e-05,1.35653]
[1779103208413,64.07,76778.83,14.6,-0.00919,1e-05,1.35732]
[1779103208492,64.07,76774.44,14.6,-0.00922,1e-05,1.36121]
[1779103214148,64.09,76770.8,14.6,-0.00926,1e-05,1.36657]
[1779103219183,64.1,76773.33,14.6,-0.00926,1e-05,1.3664]
[1779103224218,64.12,76776.62,14.6,-0.00925,1e-05,1.36555]
[1779103229253,64.14,76775.77,14.6,-0.00928,1e-05,1.3684]
[1779103234288,64.16,76783.67,14.6,-0.00923,1e-05,1.36176]
[1779103239323,64.18,76778.63,14.6,-0.00928,1e-05,1.36839]
[1779103244358,64.19,76776.64,14.6,-0.00931,1e-05,1.37224]
[1779103250631,64.21,76774.49,14.6,-0.00934,1e-05,1.37579]
[1779103256442,64.24,76774.36,14.6,-0.00937,1e-05,1.37949]
[1779103261477,64.26,76771.8,14.6,-0.0094,1e-05,1.38376]
[1779103264015,64.26,76771.92,14.6,-0.0094,1e-05,1.38443]
[1779103265812,64.27,76773.52,14.6,-0.0094,1e-05,1.38376]
[1779103271410,64.29,76781.28,14.6,-0.00936,1e-05,1.37871]
[1779103273116,64.29,76783.46,14.6,-0.00935,1e-05,1.37754]
[1779103278596,64.31,76785.67,14.6,-0.00935,1e-05,1.37792]
[1779103282162,64.32,76785.55,14.6,-0.00936,1e-05,1.3792]
[1779103282510,64.32,76785.55,14.6,-0.00936,1e-05,1.3792]
[1779103287659,64.34,76785.52,14.6,-0.00938,1e-05,1.38156]
[1779103292694,64.36,76785.33,14.6,-0.00939,1e-05,1.38198]
[1779103297729,64.38,76785.08,14.6,-0.0094,1e-05,1.3841]
[1779103302765,64.39,76785.77,14.6,-0.00941,1e-05,1.38534]
[1779103307803,64.41,76779.37,14.6,-0.00947,1e-05,1.39298]
[1779103313753,64.42,76779.26,14.6,-0.00949,1e-05,1.39486]
[1779103323916,64.46,76780.06,14.6,-0.00951,1e-05,1.39803]
[1779103329958,64.47,76779.0,14.6,-0.00953,1e-05,1.40108]
[1779103334993,64.49,76775.22,14.6,-0.00958,1e-05,1.40626]
[1779103340028,64.5,76772.34,14.6,-0.00961,1e-05,1.41056]
[1779103345063,64.52,76771.25,14.6,-0.00963,1e-05,1.41321]
[1779103350098,64.53,76771.35,14.6,-0.00964,1e-05,1.41476]
[1779103355717,64.54,76769.64,14.6,-0.00965,1e-05,1.41596]
[1779103357001,64.55,76768.24,14.6,-0.00967,1e-05,1.41789]
[1779103357003,64.55,76768.24,14.6,-0.00967,1e-05,1.41789]
[1779103362183,64.56,76767.64,14.6,-0.00969,1e-05,1.42039]
[1779103367217,64.58,76767.57,14.6,-0.0097,1e-05,1.42205]
[1779103374266,64.6,76767.38,14.6,-0.00972,1e-05,1.42446]
[1779103380308,64.61,76767.17,14.6,-0.00974,1e-05,1.42655]
[1779103383271,64.62,76767.31,14.6,-0.00974,1e-05,1.42674]
[1779103388364,64.63,76767.45,14.6,-0.00975,1e-05,1.42879]
[1779103393399,64.65,76767.65,14.6,-0.00976,1e-05,1.43015]
[1779103396440,64.65,76767.22,14.6,-0.00977,1e-05,1.43116]
[1779103403469,64.67,76768.27,14.6,-0.00978,1e-05,1.43262]
[1779103408785,64.68,76768.67,14.6,-0.00979,1e-05,1.43345]
[1779103418575,64.71,76768.66,14.6,-0.00981,1e-05,1.43506]
[1779103423610,64.73,76768.75,14.6,-0.00982,1e-05,1.43674]
[1779103425796,64.73,76768.72,14.6,-0.00982,1e-05,1.43707]
[1779103435694,64.76,76770.27,14.6,-0.00983,1e-05,1.43882]
[1779103440729,64.77,76771.65,14.6,-0.00984,1e-05,1.43899]
[1779103442817,64.77,76771.69,14.6,-0.00984,1e-05,1.43924]
[1779103452813,64.8,76770.99,14.6,-0.00987,1e-05,1.44303]
[1779103457848,64.81,76772.02,14.6,-0.00987,1e-05,1.44348]
[1779103459828,64.81,76772.02,14.6,-0.00987,1e-05,1.44348]
[1779103465905,64.83,76771.78,14.6,-0.00989,1e-05,1.44593]
[1779103470942,64.84,76769.81,14.6,-0.00992,1e-05,1.44914]
[1779103474810,64.84,76768.57,14.6,-0.00992,1e-05,1.44912]
[1779103475642,64.85,76768.9,14.6,-0.00992,1e-05,1.44908]
[1779103481537,64.86,76767.85,14.6,-0.00994,1e-05,1.45167]
[1779103487055,64.87,76771.16,14.6,-0.00993,1e-05,1.45045]
[1779103490077,64.88,76786.38,14.6,-0.00982,1e-05,1.43716]
[1779103493872,64.89,76786.76,14.6,-0.00982,1e-05,1.43738]
[1779103498133,64.9,76801.29,14.6,-0.00973,1e-05,1.42572]
[1779103503168,65.03,76808.44,14.6,-0.00979,1e-05,1.43393]
[1779103508203,65.14,76807.31,14.6,-0.00991,1e-05,1.44842]
[1779103510910,65.14,76807.31,14.6,-0.00991,1e-05,1.44842]
[1779103511319,65.18,76807.24,14.6,-0.00995,1e-05,1.45346]
[1779103511324,65.18,76807.24,14.6,-0.00995,1e-05,1.45346]
[1779103513357,65.22,76808.12,14.6,-0.00998,1e-05,1.4574]
[1779103515607,65.26,76809.14,14.6,-0.01,1e-05,1.46103]
[1779103515642,65.26,76809.14,14.6,-0.01,1e-05,1.46103]
[1779103515644,65.26,76809.14,14.6,-0.01,1e-05,1.46103]
[1779103518263,65.32,76809.42,14.6,-0.01005,1e-05,1.46732]
[1779103518536,65.32,76809.42,14.6,-0.01005,1e-05,1.46732]
[1779103518537,65.32,76809.42,14.6,-0.01005,1e-05,1.46732]
[1779103526331,65.46,76812.5,14.6,-0.01017,1e-05,1.48205]
[1779103527935,65.46,76812.5,14.6,-0.01017,1e-05,1.48205]
[1779103537409,65.62,76811.72,14.6,-0.01031,1e-05,1.49914]
[1779103542444,65.67,76811.64,14.6,-0.01036,1e-05,1.50634]
[1779103544967,65.69,76811.59,14.6,-0.01037,1e-05,1.50773]
[1779103553521,65.79,76812.91,14.6,-0.01046,1e-05,1.51884]
[1779103556336,65.81,76812.94,14.6,-0.01048,1e-05,1.52102]
[1779103561577,65.86,76812.99,14.6,-0.01053,1e-05,1.52716]
[1779103566618,65.9,76824.01,14.6,-0.01048,1e-05,1.52158]
[1779103571652,65.94,76824.14,14.6,-0.01052,1e-05,1.52645]
[1779103573364,65.95,76825.09,14.6,-0.01052,1e-05,1.52648]
[1779103578701,65.99,76824.41,14.6,-0.01057,1e-05,1.53249]
[1779103583736,66.03,76825.46,14.6,-0.01059,1e-05,1.53548]
[1779103588771,66.06,76824.94,14.6,-0.01063,1e-05,1.54036]
[1779103590379,66.07,76825.33,14.6,-0.01063,1e-05,1.54067]
[1779103596827,66.11,76825.6,14.6,-0.01066,1e-05,1.54331]
[1779103601862,66.13,76825.19,14.6,-0.01068,1e-05,1.5467]
[1779103606897,66.15,76822.56,14.6,-0.01072,1e-05,1.55179]
[1779103607388,66.15,76822.56,14.6,-0.01072,1e-05,1.55179]
[1779103612951,66.16,76816.96,14.6,-0.01078,1e-05,1.5586]
[1779103618993,66.16,76813.67,14.6,-0.01081,1e-05,1.56195]
[1779103624028,66.17,76813.79,14.6,-0.01081,1e-05,1.56197]
[1779103624433,66.17,76813.79,14.6,-0.01081,1e-05,1.56197]
[1779103632084,66.17,76813.94,14.6,-0.01081,1e-05,1.56204]
[1779103637119,66.17,76813.87,14.6,-0.01081,1e-05,1.56225]
[1779103641434,66.17,76813.98,14.6,-0.01081,1e-05,1.56223]
[1779103647189,66.17,76816.26,14.6,-0.01079,1e-05,1.56024]
[1779103658444,66.17,76816.36,14.6,-0.01078,1e-05,1.55847]
[1779103664308,66.18,76813.48,14.6,-0.01081,1e-05,1.5617]
[1779103669343,66.18,76813.25,14.6,-0.01081,1e-05,1.56206]
[1779103675456,66.18,76813.63,14.6,-0.01081,1e-05,1.56179]
[1779103681427,66.18,76811.36,14.6,-0.01083,1e-05,1.56418]
[1779103686462,66.18,76804.11,14.6,-0.01088,1e-05,1.57128]
[1779103691497,66.18,76804.05,14.6,-0.01088,1e-05,1.57137]
[1779103692481,66.18,76804.05,14.6,-0.01088,1e-05,1.57137]
[1779103697539,66.18,76804.15,14.6,-0.01088,1e-05,1.5713]
[1779103702574,66.18,76803.59,14.6,-0.01089,1e-05,1.57187]
[1779103706690,66.18,76803.71,14.6,-0.01089,1e-05,1.57177]
[1779103707403,66.18,76803.54,14.6,-0.01089,1e-05,1.57194]
[1779103708331,66.18,76803.7,14.6,-0.01089,1e-05,1.57178]
[1779103708335,66.18,76803.7,14.6,-0.01089,1e-05,1.57178]
[1779103713652,66.18,76803.68,14.6,-0.01088,1e-05,1.57002]
[1779103716490,66.18,76803.93,14.6,-0.01087,1e-05,1.56979]
[1779103717628,66.18,76803.97,14.6,-0.01087,1e-05,1.56976]
[1779103717991,66.18,76803.97,14.6,-0.01087,1e-05,1.56976]
[1779103723722,66.18,76800.71,14.6,-0.0109,1e-05,1.57296]
[1779103729764,66.18,76801.13,14.6,-0.0109,1e-05,1.57255]
[1779103735015,66.18,76801.09,14.6,-0.0109,1e-05,1.57258]
[1779103741848,66.18,76801.4,14.6,-0.01089,1e-05,1.57226]
[1779103746883,66.18,76802.92,14.6,-0.01088,1e-05,1.57077]
[1779103752036,66.18,76798.97,14.6,-0.01091,1e-05,1.57464]
[1779103759974,66.18,76799.55,14.6,-0.01091,1e-05,1.57403]
[1779103766016,66.18,76791.79,14.6,-0.01097,1e-05,1.58157]
[1779103769106,66.18,76793.83,14.6,-0.01095,1e-05,1.57954]
[1779103776086,66.18,76798.7,14.6,-0.0109,1e-05,1.57293]
[1779103781121,66.18,76791.46,14.6,-0.01096,1e-05,1.57996]
[1779103786141,66.18,76791.05,14.6,-0.01096,1e-05,1.58031]
[1779103790273,66.18,76784.52,14.6,-0.01101,1e-05,1.58658]
[1779103791104,66.18,76784.52,14.6,-0.01101,1e-05,1.58658]
[1779103796226,66.18,76781.83,14.6,-0.01103,1e-05,1.58907]
[1779103800005,66.18,76779.55,14.6,-0.01105,1e-05,1.59125]
[1779103802544,66.18,76776.08,14.6,-0.01108,1e-05,1.59455]
[1779103804657,66.17,76775.83,14.6,-0.01108,1e-05,1.59472]
[1779103811334,66.17,76781.66,14.6,-0.01103,1e-05,1.58872]
[1779103817037,66.17,76781.81,14.6,-0.01103,1e-05,1.58847]
[1779103822411,66.17,76781.7,14.6,-0.01103,1e-05,1.58839]
[1779103827446,66.17,76782.29,14.6,-0.01102,1e-05,1.58768]
[1779103832481,66.17,76781.97,14.6,-0.01101,1e-05,1.58605]
[1779103834073,66.17,76781.97,14.6,-0.01101,1e-05,1.58605]
[1779103839530,66.17,76775.61,14.6,-0.01106,1e-05,1.59212]
[1779103844565,66.17,76775.53,14.6,-0.01106,1e-05,1.59205]
[1779103845900,66.17,76775.53,14.6,-0.01106,1e-05,1.59205]
[1779103848933,66.16,76774.59,14.6,-0.01107,1e-05,1.59288]
[1779103848936,66.16,76774.59,14.6,-0.01107,1e-05,1.59288]
[1779103849191,66.16,76774.59,14.6,-0.01107,1e-05,1.59288]
[1779103852622,66.16,76757.68,14.6,-0.0112,1e-05,1.60941]
[1779103857657,66.16,76754.89,14.6,-0.01122,1e-05,1.61188]
[1779103862919,66.16,76748.57,14.6,-0.01127,1e-05,1.61794]
[1779103868735,66.15,76743.59,14.6,-0.01131,1e-05,1.62244]
[1779103873770,66.15,76747.53,14.6,-0.01127,1e-05,1.61814]
[1779103877554,66.15,76749.73,14.6,-0.01125,1e-05,1.61577]
[1779103877819,66.15,76749.73,14.6,-0.01125,1e-05,1.61577]
[1779103878931,66.15,76750.08,14.6,-0.01125,1e-05,1.61536]
[1779103881395,66.15,76745.79,14.6,-0.01129,1e-05,1.61948]
[1779103882941,66.15,76746.88,14.6,-0.01128,1e-05,1.61833]
[1779103884961,66.15,76748.38,14.6,-0.01126,1e-05,1.61671]
[1779103885669,66.15,76748.96,14.6,-0.01126,1e-05,1.61608]
[1779103885854,66.15,76748.84,14.6,-0.01126,1e-05,1.61615]
[1779103890891,66.12,76747.11,14.6,-0.01125,1e-05,1.61519]
[1779103895926,66.1,76747.26,14.6,-0.01122,1e-05,1.61053]
[1779103900961,66.08,76754.74,14.6,-0.01113,1e-05,1.60049]
[1779103905731,66.07,76759.95,14.6,-0.01108,1e-05,1.59333]
[1779103910300,66.05,76761.18,14.6,-0.01105,1e-05,1.59015]
[1779103910320,66.05,76761.18,14.6,-0.01105,1e-05,1.59015]
[1779103916068,66.02,76771.64,14.6,-0.01094,1e-05,1.57658]
[1779103921104,66.0,76771.86,14.6,-0.01092,1e-05,1.57406]
[1779103926139,65.98,76771.45,14.6,-0.0109,1e-05,1.57173]
[1779103931174,65.96,76771.6,14.6,-0.01088,1e-05,1.56933]
[1779103934816,65.95,76775.96,14.6,-0.01084,1e-05,1.56374]
[1779103935367,65.95,76775.96,14.6,-0.01084,1e-05,1.56374]
[1779103941245,65.93,76776.46,14.6,-0.01081,1e-05,1.5602]
[1779103946280,65.91,76777.44,14.6,-0.01078,1e-05,1.55709]
[1779103951315,65.89,76778.57,14.6,-0.01075,1e-05,1.55207]
[1779103956350,65.88,76779.02,14.6,-0.01073,1e-05,1.54954]
[1779103962392,65.86,76779.05,14.6,-0.01071,1e-05,1.54703]
[1779103967427,65.84,76779.31,14.6,-0.01069,1e-05,1.54473]
[1779103972462,65.82,76789.71,14.6,-0.01059,1e-05,1.53273]
[1779103977497,65.81,76788.31,14.6,-0.01059,1e-05,1.53214]
[1779103982547,65.79,76786.52,14.6,-0.01059,1e-05,1.53191]
[1779103987582,65.77,76781.97,14.6,-0.0106,1e-05,1.53433]
[1779103992617,65.76,76782.34,14.6,-0.01059,1e-05,1.53201]
[1779103997652,65.74,76783.8,14.6,-0.01056,1e-05,1.52867]
[1779104002687,65.73,76776.73,14.6,-0.0106,1e-05,1.53355]
[1779104007722,65.71,76765.19,14.6,-0.01067,1e-05,1.54268]
[1779104012757,65.69,76759.81,14.6,-0.01069,1e-05,1.54407]
[1779104017792,65.68,76752.16,14.6,-0.01073,1e-05,1.54944]
[1779104023360,65.66,76753.6,14.6,-0.01071,1e-05,1.54641]
[1779104023363,65.66,76753.6,14.6,-0.01071,1e-05,1.54641]
[1779104023393,65.66,76753.6,14.6,-0.01071,1e-05,1.54641]
[1779104024128,65.66,76758.06,14.6,-0.01067,1e-05,1.54129]
[1779104024362,65.66,76758.06,14.6,-0.01067,1e-05,1.54129]
[1779104024375,65.66,76758.06,14.6,-0.01067,1e-05,1.54129]
[1779104024253,65.66,76776.93,14.6,-0.01052,1e-05,1.5231]
[1779104024849,65.66,76776.93,14.6,-0.01052,1e-05,1.5231]
[1779104025438,65.65,76804.19,14.6,-0.01031,1e-05,1.49679]
[1779104026346,65.65,76823.0,14.6,-0.01016,1e-05,1.47852]
[1779104032076,65.64,76822.45,14.6,-0.01016,1e-05,1.47793]
[1779104033262,65.64,76822.5,14.6,-0.01015,1e-05,1.47762]
[1779104033374,65.64,76822.5,14.6,-0.01015,1e-05,1.47762]
[1779104033396,65.63,76825.4,14.6,-0.01013,1e-05,1.47438]
[1779104034215,65.63,76825.4,14.6,-0.01013,1e-05,1.47438]
[1779104035615,65.63,76843.35,14.6,-0.00999,1e-05,1.45791]
[1779104036377,65.64,76856.39,14.6,-0.0099,1e-05,1.44612]
[1779104037625,65.63,76859.88,14.6,-0.00987,1e-05,1.44271]
[1779104038254,65.63,76859.88,14.6,-0.00987,1e-05,1.44271]
[1779104038286,65.63,76858.76,14.6,-0.00988,1e-05,1.44354]
[1779104039388,65.63,76858.76,14.6,-0.00988,1e-05,1.44354]
[1779104041405,65.64,76857.84,14.6,-0.00989,1e-05,1.4449]
[1779104041726,65.64,76857.82,14.6,-0.00989,1e-05,1.44518]
[1779104042412,65.64,76857.82,14.6,-0.00989,1e-05,1.44518]
[1779104045416,65.65,76847.87,14.6,-0.00997,1e-05,1.45511]
[1779104052041,65.66,76873.37,14.6,-0.0098,1e-05,1.43363]
[1779104056069,65.67,76859.83,14.6,-0.00991,1e-05,1.44711]
[1779104061104,65.68,76860.41,14.6,-0.00991,1e-05,1.44783]
[1779104062541,65.68,76861.81,14.6,-0.0099,1e-05,1.4468]
[1779104063643,65.69,76862.68,14.6,-0.0099,1e-05,1.44625]
[1779104069160,65.7,76864.53,14.6,-0.0099,1e-05,1.44607]
[1779104074195,65.71,76864.51,14.6,-0.0099,1e-05,1.44565]
[1779104079230,65.72,76875.02,14.6,-0.00983,1e-05,1.43732]
[1779104083259,65.73,76891.13,14.6,-0.00972,1e-05,1.42374]
[1779104084687,65.73,76898.68,14.6,-0.00967,1e-05,1.41719]
[1779104090312,65.75,76916.95,14.6,-0.00955,1e-05,1.40264]
[1779104095347,65.77,76916.43,14.6,-0.00957,1e-05,1.40507]
[1779104095534,65.77,76916.43,14.6,-0.00957,1e-05,1.40507]
[1779104101390,65.78,76910.44,14.6,-0.00963,1e-05,1.41235]
[1779104106425,65.84,76905.15,14.6,-0.00972,1e-05,1.42404]
[1779104111460,65.96,76909.26,14.6,-0.0098,1e-05,1.43438]
[1779104116495,66.08,76908.61,14.6,-0.00991,1e-05,1.44787]
[1779104119707,66.14,76906.54,14.6,-0.00998,1e-05,1.45685]
[1779104125558,66.18,76913.92,14.6,-0.00997,1e-05,1.45548]
[1779104131029,66.19,76919.22,14.6,-0.00994,1e-05,1.45155]
[1779104131553,66.19,76919.22,14.6,-0.00994,1e-05,1.45155]
[1779104131603,66.19,76919.32,14.6,-0.00993,1e-05,1.4502]
[1779104136639,66.18,76916.31,14.6,-0.00994,1e-05,1.45181]
[1779104141674,66.17,76916.36,14.6,-0.00993,1e-05,1.45061]
[1779104146710,66.16,76915.95,14.6,-0.00992,1e-05,1.44983]
[1779104151744,66.16,76916.38,14.6,-0.00991,1e-05,1.4483]
[1779104156780,66.15,76917.29,14.6,-0.0099,1e-05,1.44634]
[1779104161815,66.14,76917.07,14.6,-0.00989,1e-05,1.44543]
[1779104166850,66.13,76925.41,14.6,-0.00982,1e-05,1.43675]
[1779104171886,66.12,76923.73,14.6,-0.00982,1e-05,1.43727]
[1779104176920,66.11,76926.66,14.6,-0.0098,1e-05,1.43363]
[1779104181955,66.1,76925.69,14.6,-0.0098,1e-05,1.43355]
[1779104186990,66.09,76922.63,14.6,-0.00981,1e-05,1.43537]
[1779104190152,66.09,76918.33,14.6,-0.00984,1e-05,1.43889]
[1779104190488,66.09,76918.33,14.6,-0.00984,1e-05,1.43889]
[1779104195906,66.08,76908.97,14.6,-0.00989,1e-05,1.44447]
[1779104198947,66.07,76906.58,14.6,-0.0099,1e-05,1.44601]
[1779104199074,66.07,76904.3,14.6,-0.00991,1e-05,1.44788]
[1779104203102,66.08,76889.31,14.6,-0.01003,1e-05,1.46257]
[1779104204402,66.08,76889.31,14.6,-0.01003,1e-05,1.46257]
[1779104204455,66.08,76887.23,14.6,-0.01005,1e-05,1.4647]
[1779104210151,66.07,76887.7,14.6,-0.01004,1e-05,1.46324]
[1779104215186,66.06,76880.74,14.6,-0.01008,1e-05,1.46842]
[1779104220222,66.05,76879.21,14.6,-0.01008,1e-05,1.46855]
[1779104225257,66.04,76879.94,14.6,-0.01006,1e-05,1.46658]
[1779104230292,66.03,76864.84,14.6,-0.01017,1e-05,1.47927]
[1779104235327,66.02,76864.91,14.6,-0.01015,1e-05,1.47782]
[1779104240362,66.01,76864.75,14.6,-0.01014,1e-05,1.47658]
[1779104245397,65.99,76864.32,14.6,-0.01014,1e-05,1.47562]
[1779104250432,65.98,76860.74,14.6,-0.01015,1e-05,1.47758]
[1779104255469,65.97,76858.6,14.6,-0.01015,1e-05,1.47647]
[1779104255811,65.97,76858.6,14.6,-0.01015,1e-05,1.47647]
[1779104256422,65.97,76858.6,14.6,-0.01015,1e-05,1.47647]
[1779104256476,65.97,76858.91,14.6,-0.01014,1e-05,1.47592]
[1779104257160,65.97,76858.91,14.6,-0.01014,1e-05,1.47592]
[1779104262518,65.97,76858.91,14.6,-0.01015,1e-05,1.47663]
[1779104267553,65.98,76858.4,14.6,-0.01016,1e-05,1.47828]
[1779104272588,65.99,76858.79,14.6,-0.01017,1e-05,1.47888]
[1779104277623,66.0,76858.01,14.6,-0.01018,1e-05,1.48056]
[1779104282658,66.01,76864.27,14.6,-0.01014,1e-05,1.4757]
[1779104283441,66.01,76864.27,14.6,-0.01014,1e-05,1.4757]
[1779104285669,66.01,76869.84,14.6,-0.0101,1e-05,1.47093]
[1779104285679,66.01,76870.61,14.6,-0.0101,1e-05,1.47043]
[1779104286717,66.01,76870.61,14.6,-0.0101,1e-05,1.47043]
[1779104286890,66.01,76869.56,14.6,-0.0101,1e-05,1.47114]
[1779104291204,66.0,76866.46,14.6,-0.01012,1e-05,1.47297]
[1779104291723,66.0,76866.44,14.6,-0.01012,1e-05,1.47319]
[1779104296758,66.01,76866.79,14.6,-0.01012,1e-05,1.47385]
[1779104301794,66.02,76865.87,14.6,-0.01014,1e-05,1.47568]
[1779104306832,66.03,76865.39,14.6,-0.01015,1e-05,1.47707]
[1779104311627,66.03,76866.3,14.6,-0.01015,1e-05,1.47678]
[1779104311689,66.04,76866.76,14.6,-0.01014,1e-05,1.47498]
[1779104315053,66.03,76883.24,14.6,-0.01001,1e-05,1.45894]
[1779104320933,66.02,76881.94,14.6,-0.01001,1e-05,1.45866]
[1779104325151,66.01,76882.01,14.6,-0.01,1e-05,1.45762]
[1779104325566,66.01,76882.01,14.6,-0.01,1e-05,1.45762]
[1779104331001,66.0,76882.62,14.6,-0.00998,1e-05,1.45562]
[1779104336036,65.99,76882.97,14.6,-0.00997,1e-05,1.45412]
[1779104338973,65.98,76882.46,14.6,-0.00997,1e-05,1.45413]
[1779104339654,65.98,76882.46,14.6,-0.00997,1e-05,1.45413]
[1779104340299,65.98,76882.79,14.6,-0.00996,1e-05,1.45336]
[1779104341023,65.98,76883.2,14.6,-0.00996,1e-05,1.45298]
[1779104341071,65.98,76883.11,14.6,-0.00996,1e-05,1.45283]
[1779104346106,65.99,76882.17,14.6,-0.00998,1e-05,1.45484]
[1779104351141,66.0,76881.49,14.6,-0.00999,1e-05,1.45657]
[1779104356176,66.01,76879.8,14.6,-0.01001,1e-05,1.45921]
[1779104359800,66.01,76879.65,14.6,-0.01001,1e-05,1.45956]
[1779104360903,66.01,76879.77,14.6,-0.01002,1e-05,1.46009]
[1779104363436,66.02,76883.02,14.6,-0.01,1e-05,1.45753]
[1779104363614,66.02,76883.02,14.6,-0.01,1e-05,1.45753]
[1779104363790,66.02,76883.02,14.6,-0.01,1e-05,1.45753]
[1779104364217,66.02,76887.68,14.6,-0.00996,1e-05,1.45346]
[1779104364350,66.02,76887.68,14.6,-0.00996,1e-05,1.45346]
[1779104364427,66.02,76922.14,14.6,-0.00971,1e-05,1.42234]
[1779104365636,66.02,76922.14,14.6,-0.00971,1e-05,1.42234]
[1779104365735,66.02,76922.14,14.6,-0.00971,1e-05,1.42234]
[1779104365763,66.02,76922.14,14.6,-0.00971,1e-05,1.42234]
[1779104365812,66.03,76960.42,14.6,-0.00945,1e-05,1.38879]
[1779104366544,66.03,76960.42,14.6,-0.00945,1e-05,1.38879]
[1779104366786,66.03,76960.42,14.6,-0.00945,1e-05,1.38879]
[1779104367642,66.03,76972.72,14.6,-0.00936,1e-05,1.3783]
[1779104371735,66.02,76991.93,14.6,-0.00922,1e-05,1.35944]
[1779104376692,66.02,77012.01,14.6,-0.00908,1e-05,1.34188]
[1779104378352,66.02,77034.94,14.6,-0.00892,1e-05,1.32225]
[1779104383392,66.02,77054.23,14.6,-0.0088,1e-05,1.30603]
[1779104388428,66.02,77059.44,14.6,-0.00876,1e-05,1.30181]
[1779104393475,66.03,77050.85,14.6,-0.00882,1e-05,1.30918]
[1779104398592,66.03,77058.75,14.6,-0.00877,1e-05,1.30266]
[1779104399566,66.03,77088.85,14.6,-0.00858,1e-05,1.27771]
[1779104400537,66.03,77110.04,14.6,-0.00844,1e-05,1.26042]
[1779104405753,66.03,77119.9,14.6,-0.00838,1e-05,1.2529]
[1779104409134,66.04,77137.28,14.6,-0.00828,1e-05,1.23942]
[1779104414797,66.05,77127.77,14.6,-0.00834,1e-05,1.24783]
[1779104419864,66.05,77138.63,14.6,-0.00828,1e-05,1.23979]
[1779104420688,66.07,77167.3,14.6,-0.00812,1e-05,1.21856]
[1779104422697,66.07,77185.98,14.6,-0.008,1e-05,1.20403]
[1779104423884,66.07,77185.98,14.6,-0.008,1e-05,1.20403]
[1779104423702,66.07,77202.23,14.6,-0.00791,1e-05,1.19154]
[1779104424542,66.07,77202.23,14.6,-0.00791,1e-05,1.19154]
[1779104424709,66.09,77216.74,14.6,-0.00784,1e-05,1.18262]
[1779104425903,66.09,77216.74,14.6,-0.00784,1e-05,1.18262]
[1779104427293,66.1,77213.49,14.6,-0.00786,1e-05,1.18563]
[1779104429964,66.11,77230.88,14.6,-0.00776,1e-05,1.17299]
[1779104430891,66.11,77230.88,14.6,-0.00776,1e-05,1.17299]
[1779104431976,66.11,77238.22,14.6,-0.00772,1e-05,1.16644]
[1779104432978,66.11,77243.45,14.6,-0.00769,1e-05,1.16273]
[1779104434267,66.12,77248.67,14.6,-0.00766,1e-05,1.15905]
[1779104434787,66.12,77246.29,14.6,-0.00768,1e-05,1.16146]
[1779104435388,66.12,77246.29,14.6,-0.00768,1e-05,1.16146]
[1779104435794,66.18,77249.13,14.6,-0.00771,1e-05,1.16532]
[1779104436791,66.18,77249.13,14.6,-0.00771,1e-05,1.16532]
[1779104436810,66.21,77242.87,14.6,-0.00776,1e-05,1.17283]
[1779104437771,66.21,77242.87,14.6,-0.00776,1e-05,1.17283]
[1779104438126,66.27,77229.44,14.6,-0.00789,1e-05,1.18923]
[1779104438294,66.27,77229.44,14.6,-0.00789,1e-05,1.18923]
[1779104438754,66.27,77229.44,14.6,-0.00789,1e-05,1.18923]
[1779104438833,66.27,77204.14,14.6,-0.00804,1e-05,1.20893]
[1779104439427,66.27,77204.14,14.6,-0.00804,1e-05,1.20893]
[1779104439906,66.27,77204.14,14.6,-0.00804,1e-05,1.20893]
[1779104439839,66.39,77190.96,14.6,-0.00821,1e-05,1.23155]
[1779104440846,66.39,77187.82,14.6,-0.00824,1e-05,1.23463]
[1779104442443,66.4,77179.9,14.6,-0.00829,1e-05,1.24152]
[1779104442888,66.45,77167.08,14.6,-0.00841,1e-05,1.25743]
[1779104443558,66.45,77167.08,14.6,-0.00841,1e-05,1.25743]
[1779104443867,66.45,77161.84,14.6,-0.00845,1e-05,1.26177]
[1779104445454,66.46,77165.3,14.6,-0.00843,1e-05,1.2595]
[1779104445916,66.46,77165.3,14.6,-0.00843,1e-05,1.2595]
[1779104448472,66.47,77178.52,14.6,-0.00836,1e-05,1.25042]
[1779104448542,66.47,77178.52,14.6,-0.00836,1e-05,1.25042]
[1779104450916,66.49,77160.17,14.6,-0.00849,1e-05,1.26687]
[1779104452486,66.49,77158.93,14.6,-0.0085,1e-05,1.26839]
[1779104454504,66.5,77148.46,14.6,-0.00857,1e-05,1.27794]
[1779104455183,66.5,77143.52,14.6,-0.00861,1e-05,1.28249]
[1779104456513,66.51,77147.62,14.6,-0.00858,1e-05,1.27961]
[1779104458520,66.51,77149.64,14.6,-0.00858,1e-05,1.27845]
[1779104458981,66.52,77150.35,14.6,-0.00858,1e-05,1.27886]
[1779104460532,66.52,77148.18,14.6,-0.00859,1e-05,1.28064]
[1779104460995,66.53,77151.72,14.6,-0.00858,1e-05,1.27872]
[1779104463002,66.54,77172.67,14.6,-0.00845,1e-05,1.26268]
[1779104464611,66.54,77172.67,14.6,-0.00845,1e-05,1.26268]
[1779104464691,66.54,77172.67,14.6,-0.00845,1e-05,1.26268]
[1779104464732,66.55,77188.17,14.6,-0.00836,1e-05,1.25125]
[1779104466611,66.55,77198.06,14.6,-0.0083,1e-05,1.24332]
[1779104468433,66.56,77199.75,14.6,-0.0083,1e-05,1.24308]
[1779104470695,66.57,77203.21,14.6,-0.00829,1e-05,1.24142]
[1779104470708,66.58,77208.56,14.6,-0.00826,1e-05,1.23828]
[1779104471058,66.58,77208.56,14.6,-0.00826,1e-05,1.23828]
[1779104471134,66.58,77220.99,14.6,-0.00819,1e-05,1.22842]
[1779104472654,66.58,77220.99,14.6,-0.00819,1e-05,1.22842]
[1779104472958,66.58,77220.99,14.6,-0.00819,1e-05,1.22842]
[1779104472754,66.59,77233.53,14.6,-0.00812,1e-05,1.21971]
[1779104473141,66.59,77244.2,14.6,-0.00805,1e-05,1.21135]
[1779104475671,66.6,77254.1,14.6,-0.008,1e-05,1.20424]
[1779104475765,66.61,77262.06,14.6,-0.00796,1e-05,1.19929]
[1779104476030,66.61,77262.06,14.6,-0.00796,1e-05,1.19929]
[1779104476185,66.61,77277.54,14.6,-0.00787,1e-05,1.18736]
[1779104478687,66.67,77288.89,14.6,-0.00785,1e-05,1.1847]
[1779104478733,66.68,77290.59,14.6,-0.00785,1e-05,1.18462]
[1779104480160,66.68,77298.08,14.6,-0.0078,1e-05,1.1789]
[1779104480199,66.69,77300.33,14.6,-0.00779,1e-05,1.17743]
[1779104481744,66.69,77300.33,14.6,-0.00779,1e-05,1.17743]
[1779104481760,66.7,77305.13,14.6,-0.00777,1e-05,1.17499]
[1779104483436,66.7,77307.14,14.6,-0.00776,1e-05,1.17346]
[1779104483558,66.7,77310.53,14.6,-0.00774,1e-05,1.17115]
[1779104484764,66.7,77310.53,14.6,-0.00774,1e-05,1.17115]
[1779104484882,66.7,77310.53,14.6,-0.00774,1e-05,1.17115]
[1779104487823,66.72,77316.74,14.6,-0.00772,1e-05,1.16791]
[1779104487980,66.72,77316.74,14.6,-0.00772,1e-05,1.16791]
[1779104487997,66.72,77316.74,14.6,-0.00772,1e-05,1.16791]
[1779104487896,66.73,77325.47,14.6,-0.00768,1e-05,1.16253]
[1779104488495,66.73,77330.12,14.6,-0.00765,1e-05,1.15904]
[1779104489831,66.73,77330.12,14.6,-0.00765,1e-05,1.15904]
[1779104489912,66.79,77335.23,14.6,-0.00767,1e-05,1.16175]
[1779104491285,66.79,77326.66,14.6,-0.00772,1e-05,1.16821]
[1779104491295,66.8,77317.39,14.6,-0.00776,1e-05,1.174]
[1779104492845,66.8,77317.39,14.6,-0.00776,1e-05,1.174]
[1779104492922,66.86,77327.9,14.6,-0.00775,1e-05,1.17263]
[1779104494104,66.86,77337.83,14.6,-0.0077,1e-05,1.16514]
[1779104494429,66.86,77337.83,14.6,-0.0077,1e-05,1.16514]
[1779104494435,66.89,77338.92,14.6,-0.00771,1e-05,1.16697]
[1779104496897,66.95,77339.19,14.6,-0.00775,1e-05,1.17274]
[1779104497871,67.01,77341.25,14.6,-0.00779,1e-05,1.17777]
[1779104497888,67.07,77347.22,14.6,-0.0078,1e-05,1.17923]
[1779104499639,67.07,77343.96,14.6,-0.00782,1e-05,1.1817]
[1779104499695,67.07,77343.96,14.6,-0.00782,1e-05,1.1817]
[1779104499794,67.12,77343.54,14.6,-0.00786,1e-05,1.18662]
[1779104500283,67.12,77343.54,14.6,-0.00786,1e-05,1.18662]
[1779104500881,67.12,77343.54,14.6,-0.00786,1e-05,1.18662]
[1779104500976,67.18,77334.03,14.6,-0.00796,1e-05,1.19991]
[1779104502959,67.21,77319.81,14.6,-0.00807,1e-05,1.21445]
[1779104504542,67.21,77322.19,14.6,-0.00806,1e-05,1.21261]
[1779104504593,67.21,77320.62,14.6,-0.00807,1e-05,1.214]
[1779104506907,67.24,77318.15,14.6,-0.0081,1e-05,1.21822]
[1779104507007,67.24,77316.77,14.6,-0.00811,1e-05,1.21988]
[1779104508070,67.24,77309.72,14.6,-0.00815,1e-05,1.22537]
[1779104508440,67.24,77309.72,14.6,-0.00815,1e-05,1.22537]
[1779104508543,67.24,77305.83,14.6,-0.00818,1e-05,1.22856]
[1779104509923,67.24,77305.83,14.6,-0.00818,1e-05,1.22856]
[1779104510019,67.35,77303.88,14.6,-0.00827,1e-05,1.24121]
[1779104510754,67.35,77303.88,14.6,-0.00827,1e-05,1.24121]
[1779104510809,67.35,77306.13,14.6,-0.00826,1e-05,1.23956]
[1779104511985,67.35,77306.13,14.6,-0.00826,1e-05,1.23956]
[1779104512023,67.36,77312.56,14.6,-0.00823,1e-05,1.23506]
[1779104512784,67.36,77312.56,14.6,-0.00823,1e-05,1.23506]
[1779104512842,67.36,77322.52,14.6,-0.00817,1e-05,1.22741]
[1779104513995,67.36,77322.52,14.6,-0.00817,1e-05,1.22741]
[1779104514002,67.36,77319.27,14.6,-0.00819,1e-05,1.23051]
[1779104514737,67.36,77319.27,14.6,-0.00819,1e-05,1.23051]
[1779104514825,67.37,77320.82,14.6,-0.00818,1e-05,1.22944]
[1779104516004,67.37,77320.82,14.6,-0.00818,1e-05,1.22944]
[1779104516016,67.37,77322.72,14.6,-0.00818,1e-05,1.22852]
[1779104521497,67.38,77333.1,14.6,-0.00812,1e-05,1.2211]
[1779104523509,67.38,77349.09,14.6,-0.00803,1e-05,1.20903]
[1779104525522,67.38,77334.32,14.6,-0.00812,1e-05,1.22079]
[1779104529222,67.4,77336.91,14.6,-0.00811,1e-05,1.2207]
[1779104529328,67.4,77336.91,14.6,-0.00811,1e-05,1.2207]
[1779104529559,67.42,77323.02,14.6,-0.00821,1e-05,1.23302]
[1779104530616,67.42,77323.02,14.6,-0.00821,1e-05,1.23302]
[1779104531824,67.52,77313.86,14.6,-0.00835,1e-05,1.25132]
[1779104531862,67.57,77308.85,14.6,-0.00842,1e-05,1.26047]
[1779104532174,67.57,77308.85,14.6,-0.00842,1e-05,1.26047]
[1779104532590,67.57,77296.58,14.6,-0.0085,1e-05,1.27025]
[1779104533823,67.57,77296.58,14.6,-0.0085,1e-05,1.27025]
[1779104533879,67.67,77286.51,14.6,-0.00863,1e-05,1.28815]
[1779104534647,67.67,77286.51,14.6,-0.00863,1e-05,1.28815]
[1779104534737,67.67,77282.91,14.6,-0.00866,1e-05,1.29109]
[1779104536839,67.67,77285.22,14.6,-0.00864,1e-05,1.28922]
[1779104536887,67.68,77282.39,14.6,-0.00867,1e-05,1.29241]
[1779104539921,67.68,77275.2,14.6,-0.00871,1e-05,1.29826]
[1779104539964,67.68,77266.3,14.6,-0.00877,1e-05,1.30552]
[1779104541858,67.68,77259.0,14.6,-0.00882,1e-05,1.3115]
[1779104541994,67.68,77256.96,14.6,-0.00883,1e-05,1.31359]
[1779104543341,67.68,77250.0,14.6,-0.00888,1e-05,1.31932]
[1779104543682,67.68,77242.13,14.6,-0.00893,1e-05,1.32623]
[1779104544877,67.68,77242.13,14.6,-0.00893,1e-05,1.32623]
[1779104544948,67.68,77242.13,14.6,-0.00893,1e-05,1.32623]
[1779104546883,67.72,77245.82,14.6,-0.00894,1e-05,1.32736]
[1779104546959,67.76,77248.79,14.6,-0.00895,1e-05,1.3287]
[1779104550211,67.74,77252.05,14.6,-0.00892,1e-05,1.32432]
[1779104550734,67.74,77250.68,14.6,-0.00892,1e-05,1.32493]
[1779104551763,67.77,77267.51,14.6,-0.00883,1e-05,1.31325]
[1779104552968,67.77,77267.51,14.6,-0.00883,1e-05,1.31325]
[1779104553063,67.78,77277.42,14.6,-0.00877,1e-05,1.30554]
[1779104554327,67.78,77286.78,14.6,-0.00871,1e-05,1.2979]
[1779104554425,67.78,77286.78,14.6,-0.00871,1e-05,1.2979]
[1779104555978,67.78,77286.78,14.6,-0.00871,1e-05,1.2979]
[1779104555997,67.78,77286.54,14.6,-0.00872,1e-05,1.29852]
[1779104561829,67.78,77287.73,14.6,-0.00871,1e-05,1.29753]
[1779104566876,67.78,77300.63,14.6,-0.00863,1e-05,1.28709]
[1779104569897,67.78,77283.0,14.6,-0.00874,1e-05,1.30137]
[1779104574932,67.78,77267.74,14.6,-0.00883,1e-05,1.31371]
[1779104579967,67.78,77282.87,14.6,-0.00874,1e-05,1.30116]
[1779104585007,67.78,77280.93,14.6,-0.00875,1e-05,1.30266]
[1779104590080,67.77,77278.12,14.6,-0.00876,1e-05,1.30487]
[1779104595075,67.77,77256.87,14.6,-0.0089,1e-05,1.32209]
[1779104600113,67.77,77255.76,14.6,-0.0089,1e-05,1.32274]
[1779104605148,67.77,77255.27,14.6,-0.00891,1e-05,1.32288]
[1779104606219,67.77,77255.27,14.6,-0.00891,1e-05,1.32288]
[1779104607162,67.77,77268.3,14.6,-0.00882,1e-05,1.31206]
[1779104609451,67.77,77274.34,14.6,-0.00879,1e-05,1.3075]
[1779104609940,67.77,77274.34,14.6,-0.00879,1e-05,1.3075]
[1779104611464,67.78,77273.5,14.6,-0.0088,1e-05,1.309]
[1779104611562,67.79,77279.43,14.6,-0.00875,1e-05,1.30336]
[1779104617232,67.78,77288.68,14.6,-0.00869,1e-05,1.29562]
[1779104622267,67.78,77291.23,14.6,-0.00868,1e-05,1.29353]
[1779104627304,67.78,77293.16,14.6,-0.00867,1e-05,1.29197]
[1779104632344,67.78,77275.33,14.6,-0.00878,1e-05,1.3064]
[1779104635364,67.78,77258.93,14.6,-0.00888,1e-05,1.31974]
[1779104640403,67.78,77246.79,14.6,-0.00896,1e-05,1.32948]
[1779104642417,67.78,77264.07,14.6,-0.00885,1e-05,1.31511]
[1779104645467,67.78,77283.69,14.6,-0.00872,1e-05,1.29898]
[1779104646306,67.78,77283.69,14.6,-0.00872,1e-05,1.29898]
[1779104646493,67.78,77295.14,14.6,-0.00865,1e-05,1.2897]
[1779104647474,67.78,77295.14,14.6,-0.00865,1e-05,1.2897]
[1779104647889,67.78,77295.14,14.6,-0.00865,1e-05,1.2897]
[1779104648488,67.79,77315.65,14.6,-0.00853,1e-05,1.27411]
[1779104649486,67.79,77315.65,14.6,-0.00853,1e-05,1.27411]
[1779104649553,67.79,77315.65,14.6,-0.00853,1e-05,1.27411]
[1779104652516,67.8,77303.58,14.6,-0.00861,1e-05,1.28522]
[1779104657551,67.8,77308.53,14.6,-0.00858,1e-05,1.28133]
[1779104662617,67.8,77318.77,14.6,-0.00852,1e-05,1.27329]
[1779104667652,67.8,77309.34,14.6,-0.00858,1e-05,1.28099]
[1779104672687,67.8,77309.6,14.6,-0.00857,1e-05,1.27934]
[1779104673539,67.8,77309.6,14.6,-0.00857,1e-05,1.27934]
[1779104673833,67.8,77309.6,14.6,-0.00857,1e-05,1.27934]
[1779104682758,67.81,77314.48,14.6,-0.00854,1e-05,1.27578]
[1779104684217,67.81,77314.48,14.7,-0.00854,1e-05,1.27578]
[1779104688800,67.81,77297.61,14.7,-0.00865,1e-05,1.28944]
[1779104690415,67.81,77297.51,14.7,-0.00865,1e-05,1.28953]
[1779104695849,67.81,77314.62,14.7,-0.00854,1e-05,1.27594]
[1779104700888,67.81,77315.98,14.7,-0.00854,1e-05,1.27502]
[1779104704935,67.81,77318.64,14.7,-0.00852,1e-05,1.27301]
[1779104704964,67.81,77307.33,14.7,-0.00859,1e-05,1.28211]
[1779104705924,67.82,77287.89,14.7,-0.00872,1e-05,1.29827]
[1779104709676,67.83,77291.41,14.7,-0.0087,1e-05,1.29673]
[1779104709996,67.83,77290.62,14.7,-0.00871,1e-05,1.2978]
[1779104712265,67.83,77290.26,14.7,-0.00872,1e-05,1.29809]
[1779104713018,67.83,77289.2,14.7,-0.00872,1e-05,1.29894]
[1779104713694,67.83,77289.2,14.7,-0.00872,1e-05,1.29894]
[1779104714025,67.84,77284.19,14.7,-0.00876,1e-05,1.30345]
[1779104715224,67.84,77284.19,14.7,-0.00876,1e-05,1.30345]
[1779104716045,67.84,77281.46,14.7,-0.00877,1e-05,1.30564]
[1779104716708,67.84,77281.46,14.7,-0.00877,1e-05,1.30564]
[1779104717050,67.84,77273.67,14.7,-0.00883,1e-05,1.31242]
[1779104722089,67.84,77278.21,14.7,-0.0088,1e-05,1.30855]
[1779104725110,67.84,77262.44,14.7,-0.0089,1e-05,1.3214]
[1779104727277,67.84,77258.89,14.7,-0.00892,1e-05,1.32428]
[1779104727285,67.84,77254.12,14.7,-0.00895,1e-05,1.32817]
[1779104733166,67.86,77276.98,14.7,-0.00881,1e-05,1.30959]
[1779104738144,67.87,77278.32,14.7,-0.00881,1e-05,1.31013]
[1779104740335,67.88,77267.64,14.7,-0.00889,1e-05,1.3201]
[1779104742359,67.89,77268.45,14.7,-0.00889,1e-05,1.32021]
[1779104743039,67.89,77268.45,14.7,-0.00889,1e-05,1.32021]
[1779104745355,67.9,77269.78,14.7,-0.00889,1e-05,1.32029]
[1779104746212,67.9,77269.78,14.7,-0.00889,1e-05,1.32029]
[1779104747367,67.91,77268.63,14.7,-0.0089,1e-05,1.32201]
[1779104749056,67.91,77262.9,14.7,-0.00894,1e-05,1.32712]
[1779104750375,67.92,77266.04,14.7,-0.00893,1e-05,1.3253]
[1779104752293,67.92,77267.69,14.7,-0.00892,1e-05,1.32432]
[1779104753384,67.93,77260.14,14.7,-0.00898,1e-05,1.33132]
[1779104755400,67.93,77258.73,14.7,-0.00899,1e-05,1.33287]
[1779104761377,67.96,77261.85,14.7,-0.00899,1e-05,1.33287]
[1779104766412,67.97,77269.08,14.7,-0.00896,1e-05,1.32876]
[1779104771447,68.0,77263.92,14.7,-0.00901,1e-05,1.33528]
[1779104776482,68.01,77267.7,14.7,-0.009,1e-05,1.33399]
[1779104781517,68.03,77267.81,14.7,-0.00901,1e-05,1.33574]
[1779104786552,68.05,77258.84,14.7,-0.00908,1e-05,1.34499]
[1779104791588,68.06,77255.55,14.7,-0.00911,1e-05,1.3478]
[1779104796623,68.08,77264.22,14.7,-0.00906,1e-05,1.34233]
[1779104801658,68.09,77267.64,14.7,-0.00905,1e-05,1.34127]
[1779104806694,68.11,77263.48,14.7,-0.00909,1e-05,1.34647]
[1779104812382,68.13,77259.69,14.7,-0.00913,1e-05,1.35136]
[1779104817771,68.14,77253.77,14.7,-0.00919,1e-05,1.35829]
[1779104822806,68.16,77249.53,14.7,-0.00923,1e-05,1.36343]
[1779104827841,68.17,77244.88,14.7,-0.00927,1e-05,1.36893]
[1779104832876,68.19,77239.95,14.7,-0.00931,1e-05,1.3746]
[1779104837911,68.2,77234.21,14.7,-0.00936,1e-05,1.38096]
[1779104842947,68.24,77241.92,14.7,-0.00934,1e-05,1.37843]
[1779104847982,68.25,77245.48,14.7,-0.00933,1e-05,1.3769]
[1779104853019,68.27,77245.29,14.7,-0.00933,1e-05,1.37689]
[1779104858054,68.28,77242.24,14.7,-0.00937,1e-05,1.38095]
[1779104863091,68.29,77232.09,14.7,-0.00944,1e-05,1.39098]
[1779104868126,68.3,77229.23,14.7,-0.00947,1e-05,1.39476]
[1779104873161,68.32,77227.21,14.7,-0.0095,1e-05,1.39779]
[1779104877538,68.32,77222.57,14.7,-0.00954,1e-05,1.40278]
[1779104878196,68.33,77224.55,14.7,-0.00953,1e-05,1.40133]
[1779104881706,68.33,77229.37,14.7,-0.00949,1e-05,1.3972]
[1779104887261,68.33,77239.74,14.7,-0.00942,1e-05,1.38834]
[1779104892294,68.33,77236.68,14.7,-0.00944,1e-05,1.39095]
[1779104897331,68.33,77227.87,14.7,-0.0095,1e-05,1.39848]
[1779104902366,68.33,77221.02,14.7,-0.00955,1e-05,1.40436]
[1779104907401,68.33,77221.1,14.7,-0.00955,1e-05,1.40429]
[1779104908714,68.33,77223.44,14.7,-0.00953,1e-05,1.40228]
[1779104914450,68.33,77227.87,14.7,-0.00949,1e-05,1.3968]
[1779104916275,68.33,77231.18,14.7,-0.00947,1e-05,1.39397]
[1779104918148,68.33,77235.03,14.7,-0.00944,1e-05,1.39068]
[1779104919333,68.33,77235.27,14.7,-0.00944,1e-05,1.39048]
[1779104921166,68.33,77233.98,14.7,-0.00945,1e-05,1.39158]
[1779104923184,68.33,77235.15,14.7,-0.00944,1e-05,1.39058]
[1779104928548,68.33,77233.7,14.7,-0.00945,1e-05,1.39182]
[1779104933149,68.33,77232.97,14.7,-0.00946,1e-05,1.39244]
[1779104933159,68.33,77229.34,14.7,-0.00948,1e-05,1.39554]
[1779104933783,68.33,77229.34,14.7,-0.00948,1e-05,1.39554]
[1779104939625,68.36,77210.64,14.7,-0.00964,1e-05,1.41553]
[1779104944660,68.37,77210.81,14.7,-0.00965,1e-05,1.41648]
[1779104950091,68.38,77215.03,14.7,-0.00963,1e-05,1.41372]
[1779104950120,68.38,77215.2,14.7,-0.00963,1e-05,1.4138]
[1779104955739,68.35,77224.28,14.7,-0.00954,1e-05,1.40281]
[1779104960775,68.27,77225.78,14.7,-0.00945,1e-05,1.39181]
[1779104965809,68.19,77225.37,14.7,-0.00939,1e-05,1.38349]
[1779104970844,68.17,77239.09,14.7,-0.00928,1e-05,1.36966]
[1779104975879,68.16,77242.8,14.7,-0.00924,1e-05,1.36419]
[1779104980914,68.1,77244.45,14.7,-0.00918,1e-05,1.35666]
[1779104985949,68.05,77243.37,14.7,-0.00915,1e-05,1.35209]
[1779104990984,68.01,77243.32,14.7,-0.00911,1e-05,1.34724]
[1779104996020,67.97,77248.56,14.7,-0.00904,1e-05,1.33866]
[1779105001065,67.94,77259.09,14.7,-0.00895,1e-05,1.3265]
[1779105004082,67.94,77236.25,14.7,-0.00909,1e-05,1.3453]
[1779105008112,67.93,77214.6,14.7,-0.00924,1e-05,1.36311]
[1779105010244,67.93,77208.23,14.7,-0.00928,1e-05,1.36838]
[1779105010261,67.93,77205.61,14.7,-0.00929,1e-05,1.37047]
[1779105015121,67.94,77219.01,14.7,-0.00921,1e-05,1.36042]
[1779105015536,67.94,77219.01,14.7,-0.00921,1e-05,1.36042]
[1779105015161,67.94,77218.53,14.7,-0.00922,1e-05,1.36116]
[1779105016168,67.94,77218.59,14.7,-0.00922,1e-05,1.36099]
[1779105021203,67.96,77214.83,14.7,-0.00926,1e-05,1.3658]
[1779105022500,67.96,77214.83,14.7,-0.00926,1e-05,1.3658]
[1779105022598,67.96,77215.24,14.7,-0.00926,1e-05,1.36577]
[1779105028252,67.95,77220.07,14.7,-0.00922,1e-05,1.36093]
[1779105033287,67.95,77215.87,14.7,-0.00923,1e-05,1.36225]
[1779105038322,67.94,77217.54,14.7,-0.00921,1e-05,1.36027]
[1779105043357,67.94,77214.19,14.7,-0.00923,1e-05,1.36249]
[1779105048393,67.93,77209.28,14.7,-0.00926,1e-05,1.36604]
[1779105053430,67.93,77204.21,14.7,-0.00929,1e-05,1.36968]
[1779105058465,67.92,77202.94,14.7,-0.00929,1e-05,1.3701]
[1779105063500,67.91,77204.03,14.7,-0.00928,1e-05,1.36852]
[1779105068536,67.91,77205.69,14.7,-0.00926,1e-05,1.36646]
[1779105073572,67.9,77212.2,14.7,-0.00922,1e-05,1.36033]
[1779105078607,67.9,77216.47,14.7,-0.00918,1e-05,1.35619]
[1779105083642,67.89,77226.88,14.7,-0.00911,1e-05,1.34694]
[1779105088677,67.89,77226.94,14.7,-0.00911,1e-05,1.34644]
[1779105093712,67.89,77234.4,14.7,-0.00904,1e-05,1.33814]
[1779105098747,67.88,77225.78,14.7,-0.0091,1e-05,1.34494]
[1779105100768,67.88,77210.64,14.7,-0.0092,1e-05,1.35749]
[1779105105806,67.87,77214.26,14.7,-0.00917,1e-05,1.3538]
[1779105110841,67.87,77217.47,14.7,-0.00914,1e-05,1.3506]
[1779105115876,67.86,77209.16,14.7,-0.00919,1e-05,1.35709]
[1779105120912,67.86,77197.26,14.7,-0.00927,1e-05,1.36655]
[1779105125949,67.85,77194.21,14.7,-0.00928,1e-05,1.3685]
[1779105130983,67.85,77193.3,14.7,-0.00928,1e-05,1.36863]
[1779105136018,67.84,77194.19,14.7,-0.00927,1e-05,1.36722]
[1779105140168,67.84,77196.22,14.7,-0.00926,1e-05,1.36512]
[1779105146093,67.83,77187.68,14.7,-0.00931,1e-05,1.37145]
[1779105151128,67.82,77188.11,14.7,-0.00929,1e-05,1.36876]
[1779105156163,67.82,77177.06,14.7,-0.00936,1e-05,1.37751]
[1779105161198,67.81,77176.48,14.7,-0.00936,1e-05,1.37728]
[1779105166589,67.81,77176.29,14.7,-0.00935,1e-05,1.37688]
[1779105166772,67.8,77176.7,14.7,-0.00935,1e-05,1.37638]
[1779105172275,67.82,77180.13,14.7,-0.00934,1e-05,1.3753]
[1779105177310,67.84,77190.46,14.7,-0.00928,1e-05,1.36809]
[1779105180154,67.84,77190.65,14.7,-0.00929,1e-05,1.36856]
[1779105185366,67.86,77191.15,14.7,-0.0093,1e-05,1.37002]
[1779105190401,67.87,77193.86,14.7,-0.00929,1e-05,1.36928]
[1779105195584,67.88,77192.88,14.7,-0.00931,1e-05,1.37134]
[1779105196362,67.89,77201.75,14.7,-0.00925,1e-05,1.36412]
[1779105196443,67.89,77209.02,14.7,-0.0092,1e-05,1.35829]
[1779105201478,67.88,77202.71,14.7,-0.00924,1e-05,1.36304]
[1779105206513,67.88,77199.61,14.7,-0.00926,1e-05,1.36501]
[1779105211548,67.87,77197.0,14.7,-0.00926,1e-05,1.36492]
[1779105216583,67.87,77209.13,14.7,-0.00917,1e-05,1.35406]
[1779105221618,67.86,77207.51,14.7,-0.00918,1e-05,1.35489]
[1779105226653,67.86,77208.92,14.7,-0.00917,1e-05,1.35317]
[1779105231688,67.85,77211.49,14.7,-0.00915,1e-05,1.35049]
[1779105237731,67.85,77205.64,14.7,-0.00918,1e-05,1.3548]
[1779105242765,67.84,77203.45,14.7,-0.00919,1e-05,1.35608]
[1779105247800,67.84,77217.08,14.7,-0.0091,1e-05,1.34408]
[1779105252835,67.83,77226.46,14.7,-0.00903,1e-05,1.33581]
[1779105257871,67.83,77236.63,14.7,-0.00896,1e-05,1.327]
[1779105262908,67.83,77245.3,14.7,-0.0089,1e-05,1.31956]
[1779105266799,67.83,77245.0,14.7,-0.0089,1e-05,1.31972]
[1779105266846,67.82,77247.32,14.7,-0.00889,1e-05,1.31772]
[1779105268151,67.82,77247.46,14.7,-0.00889,1e-05,1.31756]
[1779105268240,67.82,77249.25,14.7,-0.00888,1e-05,1.31609]
[1779105274520,67.82,77251.34,14.7,-0.00885,1e-05,1.31259]
[1779105274555,67.82,77258.68,14.7,-0.0088,1e-05,1.30655]
[1779105276452,67.82,77262.69,14.7,-0.00878,1e-05,1.30327]
[1779105276877,67.82,77262.69,14.7,-0.00878,1e-05,1.30327]
[1779105276485,67.82,77263.7,14.7,-0.00877,1e-05,1.30245]
[1779105277536,67.82,77267.67,14.7,-0.00875,1e-05,1.29921]
[1779105283074,67.82,77266.8,14.7,-0.00875,1e-05,1.29991]
[1779105284535,67.82,77266.8,14.7,-0.00875,1e-05,1.29991]
[1779105284869,67.82,77266.8,14.7,-0.00875,1e-05,1.29991]
[1779105284629,67.82,77266.7,14.7,-0.00875,1e-05,1.3]
[1779105285088,67.82,77266.75,14.7,-0.00875,1e-05,1.29995]
[1779105290123,67.82,77267.93,14.7,-0.00874,1e-05,1.29899]
[1779105295158,67.82,77261.54,14.7,-0.00878,1e-05,1.3042]
[1779105300193,67.82,77261.87,14.7,-0.00878,1e-05,1.30393]
[1779105306621,67.82,77253.15,14.7,-0.00884,1e-05,1.31106]
[1779105312277,67.82,77243.38,14.7,-0.0089,1e-05,1.31909]
[1779105317312,67.82,77257.62,14.7,-0.00881,1e-05,1.3074]
[1779105322347,67.82,77264.03,14.7,-0.00877,1e-05,1.30217]
[1779105327382,67.82,77272.4,14.7,-0.00872,1e-05,1.29536]
[1779105332417,67.82,77270.21,14.7,-0.00872,1e-05,1.29554]
[1779105337452,67.82,77269.61,14.7,-0.00872,1e-05,1.29603]
[1779105342488,67.82,77269.59,14.7,-0.00872,1e-05,1.29604]
[1779105347526,67.82,77269.62,14.7,-0.00872,1e-05,1.29602]
[1779105352561,67.82,77273.88,14.7,-0.0087,1e-05,1.29256]
[1779105357596,67.82,77282.91,14.7,-0.00864,1e-05,1.28526]
[1779105362631,67.82,77284.55,14.7,-0.00863,1e-05,1.28394]
[1779105367666,67.82,77278.45,14.7,-0.00867,1e-05,1.28886]
[1779105372701,67.82,77272.74,14.7,-0.0087,1e-05,1.29349]
[1779105377736,67.82,77266.64,14.7,-0.00874,1e-05,1.29844]
[1779105382771,67.82,77260.62,14.7,-0.00878,1e-05,1.30334]
[1779105387806,67.82,77251.25,14.7,-0.00884,1e-05,1.31101]
[1779105392843,67.82,77252.86,14.7,-0.00882,1e-05,1.30808]
[1779105397878,67.82,77249.14,14.7,-0.00884,1e-05,1.31112]
[1779105402913,67.82,77240.28,14.7,-0.0089,1e-05,1.31841]
[1779105405934,67.82,77259.88,14.7,-0.00877,1e-05,1.30234]
[1779105410970,67.82,77258.46,14.7,-0.00878,1e-05,1.3035]
[1779105416008,67.82,77252.93,14.7,-0.00882,1e-05,1.30802]
[1779105421041,67.82,77248.13,14.7,-0.00885,1e-05,1.31195]
[1779105426076,67.82,77246.93,14.7,-0.00886,1e-05,1.31294]
[1779105431112,67.82,77243.43,14.7,-0.00888,1e-05,1.31581]
[1779105436147,67.82,77245.07,14.7,-0.00887,1e-05,1.31446]
[1779105441182,67.82,77248.87,14.7,-0.00884,1e-05,1.31134]
[1779105446217,67.82,77256.77,14.7,-0.00879,1e-05,1.30488]
[1779105452259,67.82,77256.4,14.7,-0.00879,1e-05,1.30357]
[1779105457294,67.82,77264.26,14.7,-0.00874,1e-05,1.29717]
[1779105463336,67.82,77264.14,14.7,-0.00874,1e-05,1.29726]
[1779105468371,67.82,77265.09,14.7,-0.00873,1e-05,1.29649]
[1779105471392,67.82,77250.19,14.7,-0.00883,1e-05,1.30865]
[1779105476429,67.82,77247.34,14.7,-0.00884,1e-05,1.31098]
[1779105481464,67.82,77232.46,14.7,-0.00894,1e-05,1.32324]
[1779105486499,67.82,77233.13,14.7,-0.00894,1e-05,1.32268]
[1779105491535,67.82,77235.19,14.7,-0.00892,1e-05,1.32098]
[1779105496569,67.82,77235.23,14.7,-0.00892,1e-05,1.32095]
[1779105501605,67.82,77228.87,14.7,-0.00896,1e-05,1.32621]
[1779105506640,67.82,77232.31,14.7,-0.00894,1e-05,1.32336]
[1779105511675,67.82,77233.07,14.7,-0.00893,1e-05,1.32111]
[1779105516710,67.82,77244.6,14.7,-0.00885,1e-05,1.31162]
[1779105521745,67.82,77248.94,14.7,-0.00882,1e-05,1.30806]
[1779105526780,67.82,77260.72,14.7,-0.00875,1e-05,1.29844]
[1779105531815,67.82,77261.55,14.7,-0.00874,1e-05,1.29777]
[1779105536850,67.82,77257.28,14.7,-0.00877,1e-05,1.30124]
[1779105541885,67.82,77254.25,14.7,-0.00879,1e-05,1.30372]
[1779105546920,67.82,77248.0,14.7,-0.00883,1e-05,1.30883]
[1779105551955,67.82,77249.99,14.7,-0.00882,1e-05,1.3072]
[1779105556990,67.82,77250.87,14.7,-0.00881,1e-05,1.30648]
[1779105562035,67.82,77242.27,14.7,-0.00887,1e-05,1.31353]
[1779105567070,67.82,77241.49,14.7,-0.00887,1e-05,1.31417]
[1779105572106,67.82,77241.8,14.7,-0.00886,1e-05,1.3123]
[1779105577140,67.82,77247.32,14.7,-0.00882,1e-05,1.30777]
[1779105583182,67.82,77248.55,14.7,-0.00882,1e-05,1.30676]
[1779105588217,67.82,77248.92,14.7,-0.00881,1e-05,1.30646]
[1779105593252,67.82,77247.6,14.7,-0.00882,1e-05,1.30754]
[1779105598287,67.82,77247.2,14.7,-0.00882,1e-05,1.30787]
[1779105603322,67.82,77248.86,14.7,-0.00881,1e-05,1.30651]
[1779105608357,67.82,77249.29,14.7,-0.00881,1e-05,1.30616]
[1779105613392,67.82,77247.96,14.7,-0.00882,1e-05,1.30725]
[1779105618427,67.82,77256.59,14.7,-0.00876,1e-05,1.3002]
[1779105623462,67.82,77256.51,14.7,-0.00876,1e-05,1.30026]
[1779105628497,67.82,77256.01,14.7,-0.00877,1e-05,1.30067]
[1779105633532,67.82,77260.27,14.7,-0.00873,1e-05,1.2956]
[1779105638572,67.82,77268.75,14.7,-0.00868,1e-05,1.28872]
[1779105643607,67.82,77262.97,14.7,-0.00871,1e-05,1.2934]
[1779105648643,67.82,77259.93,14.7,-0.00873,1e-05,1.29587]
[1779105653678,67.82,77260.28,14.7,-0.00873,1e-05,1.29559]
[1779105656699,67.82,77275.25,14.7,-0.00863,1e-05,1.28347]
[1779105660832,67.82,77299.55,14.7,-0.00848,1e-05,1.26401]
[1779105662771,67.82,77315.49,14.7,-0.00838,1e-05,1.25137]
[1779105665782,67.82,77343.58,14.7,-0.00821,1e-05,1.22936]
[1779105668617,67.82,77346.6,14.7,-0.00819,1e-05,1.22702]
[1779105668803,67.82,77349.86,14.7,-0.00818,1e-05,1.22449]
[1779105670365,67.82,77357.94,14.7,-0.00813,1e-05,1.21824]
[1779105670821,67.82,77374.17,14.7,-0.00803,1e-05,1.20577]
[1779105671517,67.82,77374.17,14.7,-0.00803,1e-05,1.20577]
[1779105671828,67.82,77383.71,14.7,-0.00797,1e-05,1.19849]
[1779105676864,67.82,77401.19,14.7,-0.00787,1e-05,1.18524]
[1779105680075,67.82,77408.89,14.7,-0.00783,1e-05,1.17945]
[1779105680198,67.82,77406.94,14.7,-0.00784,1e-05,1.18091]
[1779105681117,67.82,77406.94,14.7,-0.00784,1e-05,1.18091]
[1779105682754,67.82,77396.42,14.7,-0.0079,1e-05,1.18884]
[1779105682761,67.82,77396.42,14.7,-0.0079,1e-05,1.18884]
[1779105684134,67.82,77396.41,14.7,-0.0079,1e-05,1.18885]
[1779105686016,67.82,77406.94,14.7,-0.00784,1e-05,1.18091]
[1779105688149,67.82,77416.46,14.7,-0.00778,1e-05,1.17377]
[1779105688822,67.82,77416.77,14.7,-0.00778,1e-05,1.17354]
[1779105690158,67.82,77416.46,14.7,-0.00778,1e-05,1.17377]
[1779105692174,67.82,77417.12,14.7,-0.00778,1e-05,1.17328]
[1779105695697,67.82,77415.47,14.7,-0.00778,1e-05,1.17302]
[1779105698314,67.82,77434.55,14.7,-0.00767,1e-05,1.15882]
[1779105698392,67.82,77442.82,14.7,-0.00762,1e-05,1.15272]
[1779105699402,67.82,77442.07,14.7,-0.00763,1e-05,1.15327]
[1779105699751,67.82,77442.07,14.7,-0.00763,1e-05,1.15327]
[1779105701766,67.82,77443.62,14.7,-0.00762,1e-05,1.15213]
[1779105703156,67.82,77442.22,14.7,-0.00763,1e-05,1.15316]
[1779105704777,67.82,77434.1,14.7,-0.00767,1e-05,1.15916]
[1779105705172,67.82,77434.1,14.7,-0.00767,1e-05,1.15916]
[1779105705429,67.82,77429.33,14.7,-0.0077,1e-05,1.16269]
[1779105706214,67.82,77407.97,14.7,-0.00782,1e-05,1.17863]
[1779105706708,67.82,77407.97,14.7,-0.00782,1e-05,1.17863]
[1779105707008,67.82,77407.97,14.7,-0.00782,1e-05,1.17863]
[1779105707088,67.82,77368.28,14.7,-0.00806,1e-05,1.20875]
[1779105712124,67.82,77360.92,14.7,-0.0081,1e-05,1.2144]
[1779105716160,67.82,77345.51,14.7,-0.00819,1e-05,1.22632]
[1779105721198,67.82,77352.09,14.7,-0.00815,1e-05,1.22122]
[1779105724220,67.82,77371.2,14.7,-0.00804,1e-05,1.20651]
[1779105729255,67.82,77364.2,14.7,-0.00808,1e-05,1.21188]
[1779105734290,67.82,77387.75,14.7,-0.00794,1e-05,1.1939]
[1779105737311,67.82,77403.29,14.7,-0.00785,1e-05,1.18215]
[1779105739325,67.82,77423.89,14.7,-0.00773,1e-05,1.16673]
[1779105740352,67.82,77423.89,14.7,-0.00773,1e-05,1.16673]
[1779105741339,67.82,77426.97,14.7,-0.00771,1e-05,1.16444]
[1779105746376,67.82,77425.47,14.7,-0.00772,1e-05,1.16556]
[1779105748549,67.82,77416.83,14.7,-0.00777,1e-05,1.172]
[1779105754424,67.82,77417.08,14.7,-0.00776,1e-05,1.17032]
[1779105754431,67.82,77417.08,14.7,-0.00776,1e-05,1.17032]
[1779105754432,67.82,77419.24,14.7,-0.00775,1e-05,1.16871]
[1779105757453,67.82,77404.63,14.7,-0.00783,1e-05,1.17964]
[1779105759555,67.82,77422.53,14.7,-0.00773,1e-05,1.16625]
[1779105764647,67.82,77426.39,14.7,-0.00771,1e-05,1.16338]
[1779105771136,67.82,77421.5,14.7,-0.00774,1e-05,1.16702]
[1779105776602,67.82,77398.03,14.7,-0.00787,1e-05,1.18461]
[1779105778614,67.82,77383.25,14.7,-0.00796,1e-05,1.1958]
[1779105782642,67.82,77357.93,14.7,-0.00811,1e-05,1.21517]
[1779105787679,67.82,77348.72,14.7,-0.00816,1e-05,1.22229]
[1779105791707,67.82,77366.08,14.7,-0.00806,1e-05,1.20891]
[1779105796741,67.82,77365.38,14.7,-0.00806,1e-05,1.20944]
[1779105801779,67.82,77353.85,14.7,-0.00813,1e-05,1.21832]
[1779105806814,67.82,77350.75,14.7,-0.00815,1e-05,1.22071]
[1779105811936,67.82,77347.29,14.7,-0.00817,1e-05,1.22339]
[1779105812967,67.82,77325.68,14.7,-0.00829,1e-05,1.23868]
[1779105815084,67.82,77309.43,14.7,-0.00839,1e-05,1.25145]
[1779105819906,67.82,77284.2,14.7,-0.00855,1e-05,1.27151]
[1779105823929,67.82,77274.15,14.7,-0.00861,1e-05,1.27958]
[1779105824396,67.82,77273.43,14.7,-0.00862,1e-05,1.28016]
[1779105829976,67.82,77280.42,14.7,-0.00857,1e-05,1.27472]
[1779105835012,67.83,77273.86,14.7,-0.00862,1e-05,1.28016]
[1779105838033,67.83,77255.85,14.7,-0.00873,1e-05,1.2948]
[1779105843068,67.83,77252.34,14.7,-0.00875,1e-05,1.29765]
[1779105848104,67.83,77259.82,14.7,-0.0087,1e-05,1.29156]
[1779105853140,67.83,77254.25,14.7,-0.00874,1e-05,1.29611]
[1779105858175,67.83,77256.43,14.7,-0.00873,1e-05,1.29433]
[1779105863218,67.83,77259.09,14.7,-0.00871,1e-05,1.29216]
[1779105868253,67.83,77262.68,14.7,-0.00869,1e-05,1.28929]
[1779105873288,67.83,77265.03,14.7,-0.00866,1e-05,1.28585]
[1779105878323,67.83,77271.91,14.7,-0.00862,1e-05,1.28041]
[1779105883588,67.83,77272.03,14.7,-0.00862,1e-05,1.28041]
[1779105883936,67.83,77273.86,14.7,-0.00861,1e-05,1.27897]
[1779105884373,67.83,77285.16,14.7,-0.00854,1e-05,1.26993]
[1779105889463,67.83,77283.89,14.7,-0.00855,1e-05,1.27095]
[1779105891526,67.83,77275.36,14.7,-0.0086,1e-05,1.27779]
[1779105892429,67.83,77267.04,14.7,-0.00865,1e-05,1.2845]
[1779105895537,67.83,77270.67,14.7,-0.00863,1e-05,1.28161]
[1779105896458,67.83,77269.4,14.7,-0.00864,1e-05,1.28311]
[1779105896626,67.83,77269.4,14.7,-0.00864,1e-05,1.28311]
[1779105897465,67.84,77255.53,14.7,-0.00873,1e-05,1.29436]
[1779105899479,67.83,77239.9,14.7,-0.00883,1e-05,1.30709]
[1779105903507,67.83,77257.85,14.7,-0.00871,1e-05,1.29239]
[1779105908542,67.83,77255.68,14.7,-0.00873,1e-05,1.29418]
[1779105913577,67.83,77255.14,14.7,-0.00873,1e-05,1.29464]
[1779105918612,67.83,77258.25,14.7,-0.00871,1e-05,1.29214]
[1779105920626,67.84,77279.25,14.7,-0.00858,1e-05,1.27523]
[1779105925661,67.84,77293.36,14.7,-0.00849,1e-05,1.26418]
[1779105930697,67.84,77300.21,14.7,-0.00845,1e-05,1.25904]
[1779105936458,67.84,77310.17,14.7,-0.00838,1e-05,1.24987]
[1779105936544,67.84,77310.58,14.7,-0.00838,1e-05,1.24971]
[1779105937398,67.84,77310.58,14.7,-0.00838,1e-05,1.24971]
[1779105937425,67.84,77309.4,14.7,-0.00839,1e-05,1.25064]
[1779105942781,67.84,77298.04,14.7,-0.00846,1e-05,1.25964]
[1779105943649,67.84,77298.04,14.7,-0.00846,1e-05,1.25964]
[1779105948823,67.84,77299.05,14.7,-0.00845,1e-05,1.25884]
[1779105953858,67.84,77307.32,14.7,-0.0084,1e-05,1.25229]
[1779105958893,67.84,77305.94,14.7,-0.00841,1e-05,1.25338]
[1779105963933,67.84,77318.05,14.7,-0.00834,1e-05,1.24383]
[1779105968970,67.84,77318.1,14.7,-0.00834,1e-05,1.24379]
[1779105971991,67.84,77333.62,14.7,-0.00824,1e-05,1.23165]
[1779105975027,67.84,77338.75,14.7,-0.00821,1e-05,1.22765]
[1779105981055,67.84,77339.02,14.7,-0.00821,1e-05,1.22744]
[1779105983324,67.84,77339.16,14.7,-0.00821,1e-05,1.22734]
[1779105983401,67.84,77339.19,14.7,-0.00821,1e-05,1.22731]
[1779105989111,67.84,77329.23,14.7,-0.00827,1e-05,1.23507]
[1779105993140,67.84,77344.78,14.7,-0.00816,1e-05,1.22143]
[1779105998178,67.84,77347.19,14.7,-0.00815,1e-05,1.21957]
[1779106003213,67.84,77351.44,14.7,-0.00812,1e-05,1.21629]
[1779106008249,67.84,77352.27,14.7,-0.00812,1e-05,1.21565]
[1779106010266,67.84,77334.51,14.7,-0.00823,1e-05,1.2294]
[1779106015301,67.84,77332.03,14.7,-0.00824,1e-05,1.23133]
[1779106020336,67.84,77335.5,14.7,-0.00822,1e-05,1.22863]
[1779106024364,67.84,77350.01,14.7,-0.00813,1e-05,1.21739]
[1779106029399,67.84,77352.33,14.7,-0.00812,1e-05,1.2156]
[1779106032420,67.84,77368.04,14.7,-0.00802,1e-05,1.20354]
[1779106037455,67.84,77375.42,14.7,-0.00798,1e-05,1.19791]
[1779106042490,67.84,77365.66,14.7,-0.00804,1e-05,1.20536]
[1779106047525,67.84,77377.27,14.7,-0.00797,1e-05,1.1965]
[1779106049562,67.84,77405.89,14.7,-0.0078,1e-05,1.1749]
[1779106051557,67.84,77419.24,14.7,-0.00772,1e-05,1.16344]
[1779106054578,67.84,77439.89,14.7,-0.0076,1e-05,1.14818]
[1779106057599,67.84,77417.58,14.7,-0.00773,1e-05,1.16467]
[1779106062634,67.84,77413.71,14.7,-0.00775,1e-05,1.16755]
[1779106064649,67.84,77398.24,14.7,-0.00784,1e-05,1.17913]
[1779106067550,67.84,77399.61,14.7,-0.00783,1e-05,1.1781]
[1779106067669,67.84,77399.3,14.7,-0.00783,1e-05,1.17834]
[1779106068476,67.84,77399.3,14.7,-0.00783,1e-05,1.17834]
[1779106073788,67.84,77400.54,14.7,-0.00782,1e-05,1.1774]
[1779106078731,67.84,77410.57,14.7,-0.00777,1e-05,1.1699]
[1779106078777,67.84,77410.57,14.7,-0.00777,1e-05,1.1699]
[1779106079757,67.84,77424.7,14.7,-0.00769,1e-05,1.15939]
[1779106081384,67.84,77433.73,14.7,-0.00763,1e-05,1.15271]
[1779106083400,67.84,77431.7,14.7,-0.00765,1e-05,1.15421]
[1779106085195,67.84,77431.11,14.7,-0.00765,1e-05,1.15465]
[1779106087407,67.84,77425.67,14.7,-0.00768,1e-05,1.15867]
[1779106088033,67.84,77428.13,14.7,-0.00767,1e-05,1.15685]
[1779106089427,67.84,77428.7,14.7,-0.00766,1e-05,1.15643]
[1779106091444,67.84,77431.54,14.7,-0.00765,1e-05,1.15433]
[1779106094626,67.84,77442.61,14.7,-0.00758,1e-05,1.14618]
[1779106099904,67.84,77442.53,14.7,-0.00759,1e-05,1.14624]
[1779106103932,67.84,77427.49,14.7,-0.00767,1e-05,1.15732]
[1779106108967,67.84,77424.15,14.7,-0.00769,1e-05,1.15979]
[1779106111988,67.84,77437.38,14.7,-0.0076,1e-05,1.14855]
[1779106117023,67.84,77441.03,14.7,-0.00758,1e-05,1.14586]
[1779106122058,67.84,77441.72,14.7,-0.00758,1e-05,1.14536]
[1779106125079,67.84,77428.14,14.7,-0.00766,1e-05,1.15536]
[1779106130115,67.84,77419.52,14.7,-0.00771,1e-05,1.16174]
[1779106134143,67.84,77405.13,14.7,-0.00779,1e-05,1.17246]
[1779106139179,67.84,77403.39,14.7,-0.0078,1e-05,1.17377]
[1779106142200,67.84,77418.06,14.7,-0.00771,1e-05,1.16282]
[1779106147235,67.84,77423.19,14.7,-0.00769,1e-05,1.15902]
[1779106152270,67.84,77427.02,14.7,-0.00766,1e-05,1.15618]
[1779106157305,67.84,77422.22,14.7,-0.00769,1e-05,1.15974]
[1779106162340,67.84,77424.98,14.7,-0.00767,1e-05,1.15769]
[1779106167375,67.84,77415.34,14.7,-0.00773,1e-05,1.16485]
[1779106172288,67.84,77412.51,14.7,-0.00774,1e-05,1.16546]
[1779106172421,67.84,77411.82,14.7,-0.00774,1e-05,1.16597]
[1779106177456,67.84,77414.84,14.7,-0.00772,1e-05,1.16372]
[1779106182491,67.84,77422.41,14.7,-0.00768,1e-05,1.15811]
[1779106187530,67.84,77420.35,14.7,-0.00769,1e-05,1.15963]
[1779106192565,67.84,77417.51,14.7,-0.00771,1e-05,1.16174]
[1779106197600,67.84,77416.9,14.7,-0.00771,1e-05,1.16219]
[1779106202635,67.84,77417.12,14.7,-0.00771,1e-05,1.16203]
[1779106205656,67.84,77402.81,14.7,-0.00779,1e-05,1.1727]
[1779106210693,67.84,77394.31,14.7,-0.00784,1e-05,1.17907]
[1779106212705,67.84,77408.99,14.7,-0.00776,1e-05,1.16808]
[1779106217740,67.84,77412.64,14.7,-0.00774,1e-05,1.16536]
[1779106222777,67.84,77404.67,14.7,-0.00778,1e-05,1.17131]
[1779106227812,67.84,77406.5,14.7,-0.00777,1e-05,1.16994]
[1779106232847,67.84,77418.74,14.7,-0.00769,1e-05,1.15934]
[1779106237882,67.84,77423.48,14.7,-0.00766,1e-05,1.15583]
[1779106242919,67.84,77423.91,14.7,-0.00766,1e-05,1.15551]
[1779106247954,67.84,77422.04,14.7,-0.00767,1e-05,1.15689]
[1779106252989,67.84,77415.88,14.7,-0.00771,1e-05,1.16146]
[1779106258026,67.84,77420.26,14.7,-0.00768,1e-05,1.15821]
[1779106263061,67.84,77416.8,14.7,-0.0077,1e-05,1.16078]
[1779106268097,67.84,77420.05,14.7,-0.00768,1e-05,1.15837]
[1779106273132,67.84,77412.39,14.7,-0.00773,1e-05,1.16405]
[1779106276153,67.84,77430.41,14.7,-0.00763,1e-05,1.15071]
[1779106281188,67.84,77430.53,14.7,-0.00762,1e-05,1.15063]
[1779106286224,67.84,77407.56,14.7,-0.00776,1e-05,1.16765]
[1779106291259,67.84,77405.81,14.7,-0.00776,1e-05,1.16746]
[1779106296294,67.84,77404.5,14.7,-0.00776,1e-05,1.16844]
[1779106301329,67.84,77397.01,14.7,-0.00781,1e-05,1.17404]
[1779106306364,67.84,77402.49,14.7,-0.00777,1e-05,1.16994]
[1779106311399,67.84,77399.87,14.7,-0.00779,1e-05,1.1719]
[1779106316434,67.84,77394.38,14.7,-0.00782,1e-05,1.17601]
[1779106321469,67.84,77394.39,14.7,-0.00782,1e-05,1.176]
[1779106326504,67.84,77388.82,14.7,-0.00785,1e-05,1.18019]
[1779106331539,67.84,77384.65,14.7,-0.00788,1e-05,1.18333]
[1779106336574,67.84,77378.15,14.7,-0.00792,1e-05,1.18824]
[1779106341609,67.84,77373.93,14.7,-0.00794,1e-05,1.19144]
[1779106346644,67.84,77369.42,14.7,-0.00797,1e-05,1.19487]
[1779106351679,67.84,77368.27,14.7,-0.00796,1e-05,1.19422]
[1779106356714,67.84,77370.32,14.7,-0.00795,1e-05,1.19266]
[1779106361749,67.84,77379.83,14.7,-0.0079,1e-05,1.18546]
[1779106366784,67.84,77388.0,14.7,-0.00785,1e-05,1.1793]
[1779106371819,67.84,77387.18,14.7,-0.00785,1e-05,1.17991]
[1779106376854,67.84,77389.84,14.7,-0.00784,1e-05,1.17791]
[1779106381889,67.84,77379.4,14.7,-0.0079,1e-05,1.18578]
[1779106386924,67.84,77385.4,14.7,-0.00786,1e-05,1.18125]
[1779106391959,67.84,77387.42,14.7,-0.00785,1e-05,1.17973]
[1779106396994,67.84,77388.24,14.7,-0.00785,1e-05,1.17912]
[1779106402030,67.84,77383.47,14.7,-0.00788,1e-05,1.18271]
[1779106407065,67.84,77384.85,14.7,-0.00787,1e-05,1.18167]
[1779106412101,67.84,77382.45,14.7,-0.00787,1e-05,1.18197]
[1779106417136,67.84,77392.95,14.7,-0.00781,1e-05,1.17407]
[1779106422171,67.84,77392.0,14.7,-0.00782,1e-05,1.17478]
[1779106427207,67.84,77386.21,14.7,-0.00785,1e-05,1.17913]
[1779106432242,67.84,77380.71,14.7,-0.00788,1e-05,1.18328]
[1779106437277,67.84,77373.28,14.7,-0.00792,1e-05,1.1889]
[1779106442312,67.84,77368.01,14.7,-0.00796,1e-05,1.19289]
[1779106447347,67.84,77368.84,14.7,-0.00795,1e-05,1.19226]
[1779106452382,67.84,77355.85,14.7,-0.00803,1e-05,1.20216]
[1779106457417,67.84,77355.23,14.7,-0.00803,1e-05,1.20264]
[1779106462452,67.84,77365.38,14.7,-0.00797,1e-05,1.19489]
[1779106468494,67.84,77367.25,14.7,-0.00796,1e-05,1.19347]
[1779106473529,67.84,77371.13,14.7,-0.00793,1e-05,1.18901]
[1779106478565,67.84,77376.22,14.7,-0.0079,1e-05,1.18516]
[1779106483600,67.84,77374.63,14.7,-0.00791,1e-05,1.18636]
[1779106488635,67.84,77379.61,14.7,-0.00788,1e-05,1.1826]
[1779106493670,67.84,77387.02,14.7,-0.00784,1e-05,1.17702]
[1779106498705,67.84,77394.06,14.7,-0.00779,1e-05,1.17174]
[1779106503740,67.84,77403.91,14.7,-0.00774,1e-05,1.16438]
[1779106506538,67.84,77406.75,14.7,-0.00772,1e-05,1.16227]
[1779106506577,67.84,77406.75,14.7,-0.00772,1e-05,1.16227]
[1779106507162,67.84,77406.75,14.7,-0.00772,1e-05,1.16227]
[1779106516831,67.84,77395.08,14.7,-0.00779,1e-05,1.17097]
[1779106521870,67.84,77389.77,14.7,-0.00782,1e-05,1.17495]
[1779106526905,67.84,77386.96,14.7,-0.00784,1e-05,1.17706]
[1779106531940,67.84,77372.32,14.7,-0.00791,1e-05,1.18659]
[1779106536975,67.84,77372.94,14.7,-0.00791,1e-05,1.18612]
[1779106542010,67.84,77360.42,14.7,-0.00798,1e-05,1.19562]
[1779106547045,67.84,77362.24,14.7,-0.00797,1e-05,1.19424]
[1779106552082,67.84,77357.5,14.7,-0.008,1e-05,1.19785]
[1779106557116,67.84,77360.88,14.7,-0.00798,1e-05,1.19527]
[1779106562151,67.84,77358.94,14.7,-0.00799,1e-05,1.19675]
[1779106565776,67.84,77358.58,14.7,-0.00799,1e-05,1.19702]
[1779106571092,67.84,77367.31,14.7,-0.00794,1e-05,1.19038]
[1779106571214,67.84,77374.86,14.7,-0.0079,1e-05,1.18467]
[1779106576249,67.84,77389.08,14.7,-0.00781,1e-05,1.17396]
[1779106581284,67.84,77388.88,14.7,-0.00781,1e-05,1.17411]
[1779106581322,67.84,77388.88,14.7,-0.00781,1e-05,1.17411]
[1779106582291,67.84,77389.19,14.7,-0.00781,1e-05,1.17388]
[1779106587330,67.84,77389.03,14.7,-0.00781,1e-05,1.174]
[1779106592367,67.84,77395.69,14.7,-0.00777,1e-05,1.16752]
[1779106597402,67.84,77390.94,14.7,-0.00779,1e-05,1.17107]
[1779106602460,67.84,77392.28,14.7,-0.00779,1e-05,1.17006]
[1779106603572,67.84,77393.19,14.7,-0.00778,1e-05,1.16938]
[1779106603671,67.84,77366.14,14.7,-0.00794,1e-05,1.18975]
[1779106604471,67.84,77347.93,14.7,-0.00804,1e-05,1.20363]
[1779106605418,67.84,77347.93,14.7,-0.00804,1e-05,1.20363]
[1779106605944,67.84,77347.93,14.7,-0.00804,1e-05,1.20363]
[1779106607434,67.84,77342.59,14.7,-0.00808,1e-05,1.20773]
[1779106609448,67.84,77337.36,14.7,-0.00811,1e-05,1.21175]
[1779106609538,67.84,77337.36,14.7,-0.00811,1e-05,1.21175]
[1779106611457,67.84,77341.13,14.7,-0.00809,1e-05,1.20885]
[1779106611793,67.84,77341.13,14.7,-0.00809,1e-05,1.20885]
[1779106612224,67.84,77340.09,14.7,-0.00809,1e-05,1.20965]
[1779106613538,67.84,77354.9,14.7,-0.008,1e-05,1.1983]
[1779106618573,67.84,77372.99,14.7,-0.0079,1e-05,1.18457]
[1779106624370,67.84,77371.33,14.7,-0.00791,1e-05,1.18582]
[1779106629976,67.84,77364.96,14.7,-0.00794,1e-05,1.19065]
[1779106631665,67.84,77338.73,14.7,-0.0081,1e-05,1.2107]
[1779106636326,67.84,77365.2,14.7,-0.00794,1e-05,1.19047]
[1779106637717,67.84,77380.97,14.7,-0.00785,1e-05,1.17855]
[1779106642753,67.84,77380.14,14.7,-0.00786,1e-05,1.17917]
[1779106646785,67.84,77401.46,14.7,-0.00773,1e-05,1.16322]
[1779106651821,67.84,77409.41,14.7,-0.00768,1e-05,1.15582]
[1779106656856,67.84,77407.99,14.7,-0.00769,1e-05,1.15687]
[1779106661891,67.84,77410.83,14.7,-0.00767,1e-05,1.15477]
[1779106666926,67.84,77407.52,14.7,-0.00769,1e-05,1.15722]
[1779106671964,67.84,77394.58,14.7,-0.00776,1e-05,1.16685]
[1779106676996,67.84,77395.48,14.7,-0.00776,1e-05,1.16617]
[1779106682034,67.84,77401.01,14.7,-0.00773,1e-05,1.16205]
[1779106687069,67.84,77410.61,14.7,-0.00767,1e-05,1.15493]
[1779106691101,67.84,77430.45,14.7,-0.00756,1e-05,1.14033]
[1779106696137,67.84,77435.25,14.7,-0.00753,1e-05,1.13682]
[1779106698381,67.84,77436.07,14.7,-0.00753,1e-05,1.13623]
[1779106699158,67.84,77437.03,14.7,-0.00752,1e-05,1.13522]
[1779106704197,67.83,77441.63,14.7,-0.00748,1e-05,1.13037]
[1779106708605,67.81,77429.24,14.7,-0.00754,1e-05,1.1382]
[1779106709232,67.81,77432.66,14.7,-0.00752,1e-05,1.1357]
[1779106711142,67.81,77436.31,14.7,-0.0075,1e-05,1.13304]
[1779106711246,67.81,77436.81,14.7,-0.00749,1e-05,1.13121]
[1779106713499,67.81,77437.13,14.7,-0.00748,1e-05,1.13038]
[1779106714387,67.81,77437.13,14.7,-0.00748,1e-05,1.13038]
[1779106714784,67.81,77431.36,14.7,-0.00752,1e-05,1.13458]
[1779106715274,67.8,77431.61,14.7,-0.00751,1e-05,1.1341]
[1779106720309,67.8,77432.23,14.7,-0.00751,1e-05,1.13365]
[1779106725344,67.8,77428.6,14.7,-0.00753,1e-05,1.1363]
[1779106730379,67.8,77415.51,14.7,-0.0076,1e-05,1.14589]
[1779106735414,67.8,77401.89,14.7,-0.00768,1e-05,1.15595]
[1779106740449,67.8,77408.83,14.7,-0.00764,1e-05,1.15081]
[1779106745484,67.8,77409.03,14.7,-0.00764,1e-05,1.15067]
[1779106750519,67.8,77412.99,14.7,-0.00762,1e-05,1.14775]
[1779106755554,67.8,77423.38,14.7,-0.00756,1e-05,1.14012]
[1779106760589,67.8,77423.41,14.7,-0.00756,1e-05,1.14009]
[1779106766631,67.8,77423.58,14.7,-0.00756,1e-05,1.13997]
[1779106772673,67.8,77423.97,14.7,-0.00755,1e-05,1.13821]
[1779106777708,67.8,77414.13,14.7,-0.0076,1e-05,1.14543]
[1779106782743,67.8,77415.85,14.7,-0.00759,1e-05,1.14416]
[1779106787780,67.8,77405.13,14.7,-0.00765,1e-05,1.15206]
[1779106792815,67.8,77408.6,14.7,-0.00763,1e-05,1.1495]
[1779106797850,67.8,77411.14,14.7,-0.00762,1e-05,1.14763]
[1779106802886,67.8,77410.21,14.7,-0.00762,1e-05,1.14831]
[1779106807922,67.8,77407.88,14.7,-0.00764,1e-05,1.15003]
[1779106812957,67.8,77407.56,14.7,-0.00764,1e-05,1.15027]
[1779106817992,67.8,77410.8,14.7,-0.00762,1e-05,1.14788]
[1779106823029,67.8,77402.19,14.7,-0.00767,1e-05,1.15424]
[1779106828064,67.8,77408.32,14.7,-0.00763,1e-05,1.14971]
[1779106834106,67.8,77410.24,14.7,-0.00761,1e-05,1.14681]
[1779106839141,67.8,77411.37,14.7,-0.00761,1e-05,1.14597]
[1779106842330,67.8,77410.91,14.7,-0.00761,1e-05,1.14631]
[1779106848207,67.8,77409.54,14.7,-0.00762,1e-05,1.14732]
[1779106853245,67.8,77408.33,14.7,-0.00763,1e-05,1.14821]
[1779106858281,67.8,77407.82,14.7,-0.00763,1e-05,1.14859]
[1779106863315,67.8,77409.3,14.7,-0.00762,1e-05,1.1475]
[1779106868350,67.8,77417.94,14.7,-0.00757,1e-05,1.14115]
[1779106873385,67.8,77420.67,14.7,-0.00756,1e-05,1.13915]
[1779106878421,67.8,77423.06,14.7,-0.00754,1e-05,1.1374]
[1779106883456,67.8,77434.75,14.7,-0.00748,1e-05,1.12888]
[1779106888491,67.8,77424.78,14.7,-0.00753,1e-05,1.13614]
[1779106893526,67.8,77425.53,14.7,-0.00752,1e-05,1.13412]
[1779106898561,67.8,77426.57,14.7,-0.00751,1e-05,1.13336]
[1779106903596,67.8,77426.46,14.7,-0.00751,1e-05,1.13344]
[1779106908632,67.8,77432.85,14.7,-0.00748,1e-05,1.12879]
[1779106913667,67.8,77434.62,14.7,-0.00747,1e-05,1.12751]
[1779106915564,67.8,77435.82,14.7,-0.00746,1e-05,1.12663]
[1779106915681,67.8,77435.24,14.7,-0.00746,1e-05,1.12706]
[1779106920716,67.79,77437.29,14.7,-0.00744,1e-05,1.12412]
[1779106925751,67.77,77443.46,14.7,-0.0074,1e-05,1.11824]
[1779106931687,67.76,77443.72,14.7,-0.00739,1e-05,1.11696]
[1779106931793,67.76,77448.83,14.7,-0.00736,1e-05,1.11275]
[1779106936828,67.76,77452.17,14.7,-0.00734,1e-05,1.11035]
[1779106941863,67.76,77453.29,14.7,-0.00733,1e-05,1.10955]
[1779106946898,67.76,77454.24,14.7,-0.00733,1e-05,1.10887]
[1779106950941,67.76,77470.2,14.7,-0.00724,1e-05,1.09748]
[1779106955976,67.76,77471.92,14.7,-0.00722,1e-05,1.09482]
[1779106961011,67.76,77472.21,14.7,-0.00722,1e-05,1.09462]
[1779106965045,67.76,77455.47,14.7,-0.00731,1e-05,1.10654]
[1779106970088,67.76,77449.98,14.7,-0.00734,1e-05,1.11047]
[1779106975120,67.76,77456.21,14.7,-0.00731,1e-05,1.10601]
[1779106977848,67.76,77456.19,14.7,-0.00731,1e-05,1.10602]
[1779106978141,67.76,77456.04,14.7,-0.00731,1e-05,1.10613]
[1779106984192,67.74,77457.22,14.7,-0.00729,1e-05,1.10348]
[1779106989235,67.73,77450.54,14.7,-0.00731,1e-05,1.10697]
[1779106994270,67.71,77456.35,14.7,-0.00727,1e-05,1.10153]
[1779106999306,67.7,77458.18,14.7,-0.00725,1e-05,1.09896]
[1779107004341,67.69,77457.32,14.7,-0.00725,1e-05,1.09833]
[1779107009376,67.67,77457.12,14.7,-0.00724,1e-05,1.09724]
[1779107014411,67.66,77462.62,14.7,-0.00719,1e-05,1.0907]
[1779107019450,67.65,77470.81,14.7,-0.00714,1e-05,1.08379]
[1779107024485,67.64,77471.59,14.7,-0.00713,1e-05,1.08216]
[1779107029521,67.62,77460.95,14.7,-0.00718,1e-05,1.08858]
[1779107034556,67.61,77463.27,14.7,-0.00716,1e-05,1.08585]
[1779107039591,67.6,77466.74,14.7,-0.00713,1e-05,1.08232]
[1779107044626,67.59,77464.25,14.7,-0.00713,1e-05,1.08303]
[1779107049662,67.58,77474.71,14.7,-0.00707,1e-05,1.07465]
[1779107054696,67.57,77474.48,14.7,-0.00707,1e-05,1.07385]
[1779107059731,67.56,77495.95,14.7,-0.00695,1e-05,1.05801]
[1779107064766,67.55,77489.96,14.7,-0.00697,1e-05,1.0614]
[1779107069801,67.54,77499.98,14.7,-0.00691,1e-05,1.0537]
[1779107074846,67.54,77502.78,14.7,-0.00688,1e-05,1.04967]
[1779107080609,67.53,77501.56,14.7,-0.00689,1e-05,1.04995]
[1779107080827,67.53,77501.56,14.7,-0.00689,1e-05,1.04995]
[1779107081562,67.53,77500.21,14.7,-0.00689,1e-05,1.0506]
[1779107086930,67.52,77500.12,14.7,-0.00689,1e-05,1.04995]
[1779107091965,67.51,77493.63,14.7,-0.00691,1e-05,1.0537]
[1779107097000,67.5,77494.24,14.7,-0.00691,1e-05,1.05256]
[1779107102037,67.5,77497.06,14.7,-0.00689,1e-05,1.04992]
[1779107107072,67.49,77492.89,14.7,-0.0069,1e-05,1.05209]
[1779107112109,67.48,77481.53,14.7,-0.00696,1e-05,1.05921]
[1779107117533,67.47,77480.61,14.7,-0.00696,1e-05,1.05923]
[1779107117764,67.47,77480.61,14.7,-0.00696,1e-05,1.05923]
[1779107123189,67.46,77481.63,14.7,-0.00694,1e-05,1.05747]
[1779107129231,67.45,77480.93,14.7,-0.00694,1e-05,1.05708]
[1779107134266,67.45,77480.09,14.7,-0.00693,1e-05,1.05555]
[1779107139301,67.44,77479.79,14.7,-0.00693,1e-05,1.05504]
[1779107144336,67.43,77474.83,14.7,-0.00695,1e-05,1.05776]
[1779107149371,67.42,77475.51,14.7,-0.00694,1e-05,1.0564]
[1779107154406,67.41,77478.15,14.7,-0.00692,1e-05,1.05386]
[1779107159442,67.41,77477.81,14.7,-0.00692,1e-05,1.05338]
[1779107163470,67.4,77459.52,14.7,-0.00701,1e-05,1.06548]
[1779107167873,67.39,77440.21,14.7,-0.00711,1e-05,1.07835]
[1779107170519,67.39,77422.57,14.7,-0.0072,1e-05,1.09023]
[1779107175554,67.37,77422.94,14.7,-0.00719,1e-05,1.08891]
[1779107180589,67.36,77431.94,14.7,-0.00713,1e-05,1.08153]
[1779107185626,67.35,77433.44,14.7,-0.00711,1e-05,1.0795]
[1779107190661,67.34,77432.79,14.7,-0.00711,1e-05,1.07901]
[1779107195696,67.33,77423.48,14.7,-0.00714,1e-05,1.08318]
[1779107200731,67.32,77413.9,14.7,-0.00719,1e-05,1.08896]
[1779107205766,67.31,77412.41,14.7,-0.00719,1e-05,1.08896]
[1779107210806,67.3,77401.11,14.7,-0.00724,1e-05,1.09597]
[1779107215840,67.29,77389.41,14.7,-0.0073,1e-05,1.10322]
[1779107220875,67.28,77389.34,14.7,-0.00729,1e-05,1.10208]
[1779107225910,67.26,77374.7,14.7,-0.00736,1e-05,1.11145]
[1779107226979,67.26,77356.41,14.7,-0.00746,1e-05,1.12451]
[1779107227949,67.26,77332.44,14.7,-0.0076,1e-05,1.14188]
[1779107231031,67.25,77327.14,14.7,-0.00762,1e-05,1.14519]
[1779107231387,67.25,77326.05,14.7,-0.00763,1e-05,1.14568]
[1779107231948,67.25,77326.05,14.7,-0.00763,1e-05,1.14568]
[1779107231978,67.25,77290.08,14.7,-0.00783,1e-05,1.17268]
[1779107234999,67.24,77273.16,14.7,-0.00793,1e-05,1.18442]
[1779107240043,67.22,77284.32,14.7,-0.00785,1e-05,1.17432]
[1779107245070,67.2,77277.13,14.7,-0.00787,1e-05,1.17754]
[1779107250105,67.18,77276.16,14.7,-0.00786,1e-05,1.17634]
[1779107255140,67.16,77276.44,14.7,-0.00784,1e-05,1.17273]
[1779107260175,67.14,77285.47,14.7,-0.00777,1e-05,1.16409]
[1779107265210,67.12,77286.81,14.7,-0.00775,1e-05,1.16133]
[1779107270245,67.11,77297.5,14.7,-0.00767,1e-05,1.15161]
[1779107275280,67.09,77295.35,14.7,-0.00767,1e-05,1.15159]
[1779107281326,67.07,77296.77,14.7,-0.00765,1e-05,1.14861]
[1779107286361,67.06,77293.7,14.7,-0.00766,1e-05,1.14933]
[1779107291396,67.04,77299.41,14.7,-0.00761,1e-05,1.14349]
[1779107296431,67.02,77305.14,14.7,-0.00757,1e-05,1.13771]
[1779107301466,67.01,77318.45,14.7,-0.00748,1e-05,1.12643]
[1779107306502,67.0,77318.4,14.7,-0.00747,1e-05,1.12512]
[1779107311537,66.98,77317.7,14.7,-0.00745,1e-05,1.12256]
[1779107316572,66.97,77318.45,14.7,-0.00744,1e-05,1.1207]
[1779107321608,66.95,77316.13,14.7,-0.00744,1e-05,1.12108]
[1779107326643,66.94,77323.27,14.7,-0.00739,1e-05,1.11457]
[1779107331679,66.93,77330.13,14.7,-0.00735,1e-05,1.10836]
[1779107336714,66.91,77336.13,14.7,-0.0073,1e-05,1.10284]
[1779107341752,66.9,77331.31,14.7,-0.00732,1e-05,1.10518]
[1779107346805,66.89,77332.04,14.7,-0.00731,1e-05,1.10348]
[1779107351840,66.88,77318.73,14.7,-0.00738,1e-05,1.11198]
[1779107356876,66.87,77318.64,14.7,-0.00737,1e-05,1.1108]
[1779107361910,66.85,77331.26,14.7,-0.00729,1e-05,1.10044]
[1779107366945,66.84,77332.35,14.7,-0.00727,1e-05,1.09852]
[1779107371980,66.83,77332.36,14.7,-0.00725,1e-05,1.09594]
[1779107377015,66.82,77323.02,14.7,-0.0073,1e-05,1.10155]
[1779107382050,66.81,77315.1,14.7,-0.00733,1e-05,1.10614]
[1779107387085,66.69,77312.93,14.7,-0.00726,1e-05,1.09611]
[1779107392120,66.67,77309.55,14.7,-0.00727,1e-05,1.09747]
[1779107397155,66.66,77306.8,14.7,-0.00728,1e-05,1.09836]
[1779107402192,66.65,77302.77,14.7,-0.00729,1e-05,1.10019]
[1779107407227,66.64,77306.74,14.7,-0.00726,1e-05,1.09623]
[1779107412262,66.63,77306.11,14.7,-0.00726,1e-05,1.09563]
[1779107417297,66.62,77299.48,14.7,-0.00728,1e-05,1.09939]
[1779107422333,66.61,77296.39,14.7,-0.00729,1e-05,1.10054]
[1779107427368,66.6,77296.65,14.7,-0.00728,1e-05,1.09928]
[1779107432403,66.58,77295.1,14.7,-0.00727,1e-05,1.0979]
[1779107437438,66.57,77294.62,14.7,-0.00727,1e-05,1.0972]
[1779107442473,66.56,77289.98,14.7,-0.00729,1e-05,1.0995]
[1779107447508,66.55,77287.36,14.7,-0.00729,1e-05,1.1003]
[1779107452544,66.54,77279.77,14.7,-0.00733,1e-05,1.10472]
[1779107457579,66.53,77281.75,14.7,-0.00731,1e-05,1.10214]
[1779107462615,66.52,77265.9,14.7,-0.00739,1e-05,1.11263]
[1779107468657,66.5,77266.05,14.7,-0.00738,1e-05,1.11105]
[1779107473692,66.49,77263.19,14.7,-0.00738,1e-05,1.11193]
[1779107478727,66.48,77266.79,14.7,-0.00735,1e-05,1.10804]
[1779107483762,66.46,77278.95,14.7,-0.00728,1e-05,1.09777]
[1779107488797,66.45,77288.59,14.7,-0.00721,1e-05,1.08968]
[1779107493833,66.44,77295.09,14.7,-0.00716,1e-05,1.08255]
[1779107498868,66.43,77297.48,14.7,-0.00714,1e-05,1.07989]
[1779107499563,66.43,77297.48,14.7,-0.00714,1e-05,1.07989]
[1779107499875,66.43,77298.45,14.7,-0.00714,1e-05,1.07919]
[1779107504910,66.43,77303.0,14.7,-0.00711,1e-05,1.07594]
[1779107505723,66.43,77303.0,14.7,-0.00711,1e-05,1.07594]
[1779107505917,66.43,77304.47,14.7,-0.0071,1e-05,1.07488]
[1779107510955,66.42,77305.52,14.7,-0.00709,1e-05,1.07328]
[1779107515990,66.41,77298.61,14.7,-0.00712,1e-05,1.07737]
[1779107521029,66.4,77294.05,14.7,-0.00714,1e-05,1.07973]
[1779107526064,66.39,77290.63,14.7,-0.00715,1e-05,1.0813]
[1779107527193,66.39,77290.63,14.7,-0.00715,1e-05,1.0813]
[1779107527229,66.39,77285.74,14.7,-0.00718,1e-05,1.08464]
[1779107532521,66.39,77284.63,14.7,-0.00718,1e-05,1.08544]
[1779107533122,66.39,77284.58,14.7,-0.00718,1e-05,1.08529]
[1779107537150,66.38,77301.32,14.7,-0.00709,1e-05,1.07256]
[1779107542186,66.37,77300.45,14.7,-0.00708,1e-05,1.07237]
[1779107547221,66.37,77304.55,14.7,-0.00706,1e-05,1.06867]
[1779107552256,66.36,77303.39,14.7,-0.00705,1e-05,1.06732]
[1779107556285,66.35,77323.16,14.7,-0.00694,1e-05,1.05278]
[1779107561320,66.33,77326.26,14.7,-0.00691,1e-05,1.04892]
[1779107566355,66.33,77327.68,14.7,-0.0069,1e-05,1.04734]
[1779107570403,66.31,77333.52,13.5,-0.00686,1e-05,1.04191]
[1779107575418,66.31,77337.21,13.5,-0.00683,1e-05,1.03874]
[1779107580453,66.3,77342.44,13.5,-0.0068,1e-05,1.03465]
[1779107585489,66.3,77346.36,13.5,-0.00678,1e-05,1.03151]
[1779107590524,66.29,77346.57,13.5,-0.00677,1e-05,1.03094]
[1779107595559,66.29,77347.21,13.5,-0.00677,1e-05,1.03008]
[1779107600594,66.28,77333.59,13.5,-0.00683,1e-05,1.03911]
[1779107605629,66.28,77336.41,13.5,-0.00682,1e-05,1.03665]
[1779107610664,66.27,77335.57,13.5,-0.00682,1e-05,1.03675]
[1779107613425,66.27,77334.48,13.5,-0.00681,1e-05,1.03583]
[1779107615699,66.27,77318.57,13.5,-0.0069,1e-05,1.04693]
[1779107620734,66.27,77319.84,13.5,-0.00689,1e-05,1.04604]
[1779107625514,66.27,77328.12,13.5,-0.00684,1e-05,1.04026]
[1779107625769,66.27,77337.85,13.5,-0.00679,1e-05,1.03349]
[1779107629797,66.27,77353.12,13.5,-0.00671,1e-05,1.02259]
[1779107631807,66.27,77353.81,13.5,-0.00671,1e-05,1.02204]
[1779107631908,66.26,77356.75,13.5,-0.00669,1e-05,1.01988]
[1779107632482,66.26,77356.75,13.5,-0.00669,1e-05,1.01988]
[1779107632818,66.26,77360.06,13.5,-0.00667,1e-05,1.01762]
[1779107634832,66.26,77393.28,13.5,-0.0065,1e-05,0.99497]
[1779107636159,66.26,77415.07,13.5,-0.00639,0.0,0.98036]
[1779107641883,66.26,77426.1,13.5,-0.00634,0.0,0.97307]
[1779107647925,66.26,77415.78,13.5,-0.00639,0.0,0.97989]
[1779107653281,66.26,77417.11,13.5,-0.00638,0.0,0.97901]
[1779107657002,66.26,77434.02,13.5,-0.0063,0.0,0.96787]
[1779107658325,66.26,77450.64,13.5,-0.00622,0.0,0.95702]
[1779107662296,66.26,77462.97,13.5,-0.00616,0.0,0.94904]
[1779107662300,66.26,77472.56,13.5,-0.00611,0.0,0.94287]
[1779107663048,66.26,77492.91,13.5,-0.00602,0.0,0.92989]
[1779107664045,66.26,77507.27,13.5,-0.00595,0.0,0.92083]
[1779107666420,66.26,77498.61,13.5,-0.00599,0.0,0.92629]
[1779107666059,66.26,77481.1,13.5,-0.00607,0.0,0.9374]
[1779107668926,66.26,77477.09,13.5,-0.00609,0.0,0.93997]
[1779107671458,66.26,77466.89,13.5,-0.00614,0.0,0.94651]
[1779107673342,66.26,77465.02,13.5,-0.00614,0.0,0.94642]
[1779107674466,66.26,77463.28,13.5,-0.00615,0.0,0.94754]
[1779107675559,66.26,77468.89,13.5,-0.00612,0.0,0.94393]
[1779107677492,66.26,77473.29,13.5,-0.0061,0.0,0.94111]
[1779107678313,66.26,77471.29,13.5,-0.00611,0.0,0.94239]
[1779107680511,66.26,77487.89,13.5,-0.00603,0.0,0.93179]
[1779107682050,66.26,77485.22,13.5,-0.00604,0.0,0.93349]
[1779107683527,66.26,77492.5,13.5,-0.00601,0.0,0.92887]
[1779107686357,66.26,77491.63,13.5,-0.00601,0.0,0.92942]
[1779107687551,66.26,77491.2,13.5,-0.00602,0.0,0.92969]
[1779107688394,66.26,77491.2,13.5,-0.00602,0.0,0.92969]
[1779107689221,66.26,77472.81,13.5,-0.0061,0.0,0.94141]
[1779107689565,66.26,77472.81,13.5,-0.0061,0.0,0.94141]
[1779107691239,66.26,77471.49,13.5,-0.00611,0.0,0.94226]
[1779107692584,66.26,77475.6,13.5,-0.00609,0.0,0.93963]
[1779107694400,66.26,77477.96,13.5,-0.00608,0.0,0.93812]
[1779107695807,66.26,77490.34,13.5,-0.00602,0.0,0.93024]
[1779107697820,66.26,77505.65,13.5,-0.00595,0.0,0.92057]
[1779107698229,66.26,77505.65,13.5,-0.00595,0.0,0.92057]
[1779107699824,66.26,77515.12,13.5,-0.0059,0.0,0.91464]
[1779107700439,66.26,77515.12,13.5,-0.0059,0.0,0.91464]
[1779107701838,66.26,77525.78,13.5,-0.00585,0.0,0.908]
[1779107702165,66.26,77525.78,13.5,-0.00585,0.0,0.908]
[1779107705901,66.26,77524.48,13.5,-0.00586,0.0,0.9088]
[1779107706749,66.26,77512.35,13.5,-0.00592,0.0,0.91637]
[1779107707895,66.26,77499.21,13.5,-0.00598,0.0,0.92463]
[1779107708743,66.26,77494.33,13.5,-0.006,0.0,0.92771]
[1779107709781,66.26,77496.34,13.5,-0.00599,0.0,0.92644]
[1779107710908,66.26,77495.85,13.5,-0.00599,0.0,0.92675]
[1779107712077,66.26,77496.45,13.5,-0.00599,0.0,0.92637]
[1779107713928,66.26,77504.07,13.5,-0.00596,0.0,0.92157]
[1779107715476,66.26,77507.02,13.5,-0.00594,0.0,0.91971]
[1779107717008,66.26,77511.0,13.5,-0.00592,0.0,0.91722]
[1779107721084,66.26,77518.93,13.5,-0.00589,0.0,0.91226]
[1779107723032,66.26,77536.63,13.5,-0.0058,0.0,0.90128]
[1779107728536,66.26,77524.66,13.5,-0.00586,0.0,0.90869]
[1779107728926,66.26,77523.97,13.5,-0.00586,0.0,0.90912]
[1779107734571,66.26,77522.32,13.5,-0.00586,0.0,0.90888]
[1779107736263,66.26,77519.73,13.5,-0.00587,0.0,0.9105]
[1779107741621,66.26,77520.05,13.5,-0.00587,0.0,0.9103]
[1779107746477,66.26,77528.24,13.5,-0.00584,0.0,0.90521]
[1779107748623,66.26,77552.96,13.5,-0.00572,0.0,0.89]
[1779107749364,66.26,77552.96,13.5,-0.00572,0.0,0.89]
[1779107750116,66.26,77566.24,13.5,-0.00566,0.0,0.88192]
[1779107751364,66.26,77573.84,13.5,-0.00563,0.0,0.87733]
[1779107753081,66.26,77571.37,13.5,-0.00564,0.0,0.87882]
[1779107754384,66.26,77567.2,13.5,-0.00566,0.0,0.88134]
[1779107756414,66.26,77552.78,13.5,-0.00572,0.0,0.89011]
[1779107763789,66.26,77544.03,13.5,-0.00576,0.0,0.89547]
[1779107768824,66.26,77536.43,13.5,-0.0058,0.0,0.90015]
[1779107770642,66.26,77536.43,13.5,-0.0058,0.0,0.90015]
[1779107777887,66.26,77519.76,13.5,-0.00587,0.0,0.91048]
[1779107782922,66.26,77522.44,13.5,-0.00586,0.0,0.90881]
[1779107787677,66.26,77527.15,13.5,-0.00584,0.0,0.90588]
[1779107793313,66.26,77533.23,13.5,-0.0058,0.0,0.90087]
[1779107799035,66.26,77526.09,13.5,-0.00584,0.0,0.90528]
[1779107802063,66.26,77505.13,13.5,-0.00593,0.0,0.91835]
[1779107807098,66.26,77495.23,13.5,-0.00598,0.0,0.92458]
[1779107812133,66.26,77490.16,13.5,-0.006,0.0,0.92779]
[1779107817168,66.26,77487.12,13.5,-0.00602,0.0,0.92971]
[1779107822203,66.26,77497.26,13.5,-0.00597,0.0,0.9233]
[1779107827238,66.26,77507.68,13.5,-0.00592,0.0,0.91676]
[1779107831129,66.26,77499.34,13.5,-0.00596,0.0,0.92199]
[1779107832312,66.26,77496.35,13.5,-0.00598,0.0,0.92388]
[1779107838317,66.26,77507.31,13.5,-0.00592,0.0,0.91699]
[1779107843353,66.26,77504.52,13.5,-0.00594,0.0,0.91874]
[1779107848387,66.26,77498.34,13.5,-0.00597,0.0,0.92262]
[1779107853422,66.26,77496.72,13.5,-0.00597,0.0,0.92237]
[1779107858457,66.26,77502.55,13.5,-0.00594,0.0,0.9187]
[1779107863492,66.26,77501.42,13.5,-0.00594,0.0,0.91941]
[1779107868527,66.26,77500.31,13.5,-0.00595,0.0,0.92011]
[1779107873562,66.26,77500.24,13.5,-0.00595,0.0,0.92015]
[1779107878597,66.26,77506.15,13.5,-0.00592,0.0,0.91644]
[1779107882625,66.26,77522.68,13.5,-0.00584,0.0,0.90614]
[1779107887660,66.26,77533.77,13.5,-0.00579,0.0,0.89928]
[1779107892695,66.26,77540.15,13.5,-0.00577,0.0,0.89535]
[1779107897730,66.26,77545.27,13.5,-0.00574,0.0,0.89221]
[1779107902765,66.26,77547.4,13.5,-0.00573,0.0,0.89091]
[1779107904602,66.26,77558.66,13.5,-0.00568,0.0,0.88405]
[1779107904728,66.26,77558.66,13.5,-0.00568,0.0,0.88405]
[1779107905116,66.26,77558.94,13.5,-0.00568,0.0,0.88388]
[1779107905794,66.26,77558.4,13.5,-0.00568,0.0,0.88421]
[1779107910082,66.26,77547.82,13.5,-0.00573,0.0,0.89065]
[1779107910089,66.26,77547.82,13.5,-0.00573,0.0,0.89065]
[1779107910707,66.26,77547.82,13.5,-0.00573,0.0,0.89065]
[1779107911848,66.26,77551.09,13.5,-0.00572,0.0,0.88866]
[1779107911949,66.26,77550.61,13.5,-0.00571,0.0,0.88771]
[1779107914555,66.26,77553.96,13.5,-0.0057,0.0,0.88567]
[1779107914648,66.26,77554.79,13.5,-0.00569,0.0,0.88516]
[1779107919893,66.26,77567.25,13.5,-0.00564,0.0,0.87761]
[1779107924928,66.26,77577.2,13.5,-0.00559,0.0,0.87162]
[1779107929963,66.26,77576.81,13.5,-0.00559,0.0,0.87185]
[1779107935502,66.26,77579.97,13.5,-0.00558,0.0,0.86996]
[1779107941670,66.26,77579.67,13.5,-0.00558,0.0,0.87014]
[1779107945068,66.26,77599.31,13.5,-0.00549,0.0,0.85843]
[1779107949096,66.26,77623.68,13.5,-0.00539,0.0,0.8441]
[1779107954138,66.26,77622.53,13.5,-0.00539,0.0,0.84477]
[1779107959173,66.26,77623.98,13.5,-0.00539,0.0,0.84392]
[1779107964209,66.26,77613.87,13.5,-0.00543,0.0,0.84984]
[1779107969245,66.26,77627.84,13.5,-0.00537,0.0,0.84167]
[1779107974280,66.26,77633.46,13.5,-0.00534,0.0,0.83721]
[1779107977304,66.26,77614.85,13.5,-0.00542,0.0,0.84807]
[1779107982339,66.26,77608.34,13.5,-0.00545,0.0,0.85189]
[1779107987376,66.26,77620.95,13.5,-0.00539,0.0,0.8445]
[1779107992411,66.26,77622.25,13.5,-0.00539,0.0,0.84374]
[1779107997446,66.26,77621.59,13.5,-0.00539,0.0,0.84412]
[1779108002482,66.26,77613.58,13.5,-0.00543,0.0,0.84881]
[1779108005502,66.26,77635.48,13.5,-0.00533,0.0,0.83604]
[1779108008523,66.26,77650.74,13.5,-0.00527,0.0,0.82724]
[1779108013558,66.26,77655.2,13.5,-0.00525,0.0,0.82469]
[1779108018593,66.26,77644.25,13.5,-0.0053,0.0,0.83098]
[1779108021614,66.26,77626.69,13.5,-0.00537,0.0,0.84115]
[1779108026649,66.26,77636.13,13.5,-0.00533,0.0,0.83567]
[1779108031684,66.26,77643.59,13.5,-0.00529,0.0,0.83017]
[1779108036719,66.26,77642.74,13.5,-0.00529,0.0,0.83066]
[1779108041754,66.26,77631.11,13.5,-0.00534,0.0,0.83738]
[1779108046789,66.26,77623.83,13.5,-0.00537,0.0,0.84162]
[1779108051824,66.26,77615.19,13.5,-0.00541,0.0,0.84667]
[1779108056859,66.26,77616.37,13.5,-0.00541,0.0,0.84597]
[1779108061894,66.26,77613.24,13.5,-0.00542,0.0,0.84781]
[1779108066929,66.26,77609.65,13.5,-0.00543,0.0,0.84992]
[1779108069951,66.26,77627.37,13.5,-0.00536,0.0,0.83956]
[1779108074986,66.26,77634.45,13.5,-0.00533,0.0,0.83545]
[1779108079014,66.26,77651.33,13.5,-0.00526,0.0,0.82572]
[1779108084052,66.26,77648.34,13.5,-0.00527,0.0,0.82744]
[1779108089089,66.26,77648.16,13.5,-0.00527,0.0,0.82754]
[1779108094202,66.26,77647.89,13.5,-0.00527,0.0,0.82652]
[1779108099240,66.26,77658.82,13.5,-0.00522,0.0,0.82027]
[1779108104276,66.26,77659.24,13.5,-0.00522,0.0,0.82003]
[1779108109312,66.26,77674.08,13.5,-0.00516,0.0,0.81161]
[1779108114347,66.26,77666.8,13.5,-0.00519,0.0,0.81573]
[1779108119384,66.26,77658.8,13.5,-0.00522,0.0,0.82028]
[1779108122406,66.26,77674.41,13.5,-0.00516,0.0,0.81142]
[1779108127440,66.26,77662.32,13.5,-0.0052,0.0,0.81827]
[1779108132475,66.26,77667.21,13.5,-0.00518,0.0,0.81549]
[1779108137510,66.26,77680.36,13.5,-0.00513,0.0,0.80806]
[1779108142545,66.26,77678.52,13.5,-0.00514,0.0,0.8091]
[1779108147580,66.26,77679.06,13.5,-0.00514,0.0,0.8088]
[1779108152615,66.26,77676.74,13.5,-0.00514,0.0,0.80894]
[1779108157651,66.26,77686.43,13.5,-0.0051,0.0,0.8035]
[1779108162689,66.26,77687.3,13.5,-0.0051,0.0,0.80301]
[1779108167724,66.26,77688.43,13.5,-0.00509,0.0,0.80238]
[1779108172759,66.26,77682.46,13.5,-0.00512,0.0,0.80572]
[1779108177794,66.26,77670.31,13.5,-0.00516,0.0,0.81257]
[1779108182829,66.26,77687.22,13.5,-0.0051,0.0,0.80305]
[1779108187865,66.26,77685.92,13.5,-0.0051,0.0,0.80378]
[1779108192899,66.26,77675.82,13.5,-0.00514,0.0,0.80946]
[1779108197913,66.26,77676.0,13.5,-0.00514,0.0,0.80936]
[1779108202969,66.26,77674.71,13.5,-0.00515,0.0,0.81009]
[1779108204983,66.26,77658.68,13.5,-0.00521,0.0,0.81917]
[1779108210024,66.26,77657.49,13.5,-0.00522,0.0,0.81985]
[1779108215059,66.26,77647.63,13.5,-0.00525,0.0,0.82431]
[1779108220094,66.26,77650.07,13.5,-0.00524,0.0,0.82291]
[1779108225129,66.26,77653.73,13.5,-0.00523,0.0,0.82082]
[1779108228150,66.26,77671.6,13.5,-0.00515,0.0,0.81068]
[1779108233185,66.26,77675.01,13.5,-0.00514,0.0,0.80875]
[1779108238220,66.26,77675.91,13.5,-0.00513,0.0,0.80825]
[1779108243255,66.26,77682.68,13.5,-0.00511,0.0,0.80444]
[1779108248290,66.26,77686.88,13.5,-0.00509,0.0,0.80209]
[1779108253326,66.26,77686.24,13.5,-0.00509,0.0,0.80245]
[1779108258361,66.26,77686.02,13.5,-0.00509,0.0,0.80257]
[1779108263397,66.26,77692.4,13.5,-0.00507,0.0,0.79901]
[1779108266418,66.26,77676.51,13.5,-0.00513,0.0,0.80791]
[1779108271453,66.26,77680.71,13.5,-0.00511,0.0,0.80439]
[1779108276488,66.26,77672.14,13.5,-0.00514,0.0,0.80921]
[1779108281523,66.26,77656.84,13.5,-0.00521,0.0,0.81787]
[1779108286558,66.26,77647.07,13.5,-0.00525,0.0,0.82345]
[1779108291593,66.26,77654.14,13.5,-0.00522,0.0,0.81941]
[1779108294614,66.26,77674.47,13.5,-0.00513,0.0,0.80789]
[1779108296628,66.26,77690.4,13.5,-0.00507,0.0,0.79897]
[1779108301801,66.26,77694.36,13.5,-0.00505,0.0,0.79676]
[1779108305704,66.26,77716.89,13.5,-0.00496,0.0,0.78431]
[1779108306704,66.26,77698.42,13.5,-0.00504,0.0,0.79451]
[1779108308725,66.26,77670.14,13.5,-0.00515,0.0,0.81033]
[1779108313760,66.26,77666.17,13.5,-0.00517,0.0,0.81258]
[1779108318795,66.26,77675.28,13.5,-0.00513,0.0,0.80744]
[1779108322827,66.26,77693.94,13.5,-0.00505,0.0,0.797]
[1779108327863,66.26,77709.77,13.5,-0.00499,0.0,0.78823]
[1779108332898,66.26,77717.15,13.5,-0.00495,0.0,0.78303]
[1779108337934,66.26,77722.14,13.5,-0.00493,0.0,0.7803]
[1779108339534,66.26,77724.77,13.5,-0.00492,0.0,0.77887]
[1779108339947,66.26,77728.29,13.5,-0.00491,0.0,0.77695]
[1779108340469,66.26,77728.29,13.5,-0.00491,0.0,0.77695]
[1779108340963,66.26,77728.95,13.5,-0.00491,0.0,0.77659]
[1779108345998,66.26,77732.17,13.5,-0.0049,0.0,0.77484]
[1779108351033,66.26,77732.65,13.5,-0.00489,0.0,0.77458]
[1779108356068,66.26,77733.62,13.5,-0.00489,0.0,0.77405]
[1779108361103,66.26,77744.6,13.5,-0.00485,0.0,0.76811]
[1779108362276,66.26,77744.6,13.5,-0.00485,0.0,0.76811]
[1779108363117,66.26,77750.71,13.5,-0.00482,0.0,0.76482]
[1779108363550,66.26,77750.71,13.5,-0.00482,0.0,0.76482]
[1779108363671,66.26,77750.71,13.5,-0.00482,0.0,0.76482]
[1779108365331,66.26,77759.12,13.5,-0.00479,0.0,0.76032]
[1779108365493,66.26,77759.12,13.5,-0.00479,0.0,0.76032]
[1779108365567,66.26,77759.12,13.5,-0.00479,0.0,0.76032]
[1779108366103,66.26,77759.12,13.5,-0.00479,0.0,0.76032]
[1779108366138,66.26,77747.85,13.5,-0.00483,0.0,0.76636]
[1779108366553,66.26,77747.85,13.5,-0.00483,0.0,0.76636]
[1779108367145,66.26,77737.84,13.5,-0.00487,0.0,0.77176]
[1779108368154,66.26,77737.84,13.5,-0.00487,0.0,0.77176]
[1779108368252,66.26,77740.91,13.5,-0.00486,0.0,0.7701]
[1779108368592,66.26,77740.91,13.5,-0.00486,0.0,0.7701]
[1779108369159,66.26,77740.28,13.5,-0.00486,0.0,0.77044]
[1779108369605,66.26,77740.28,13.5,-0.00486,0.0,0.77044]
[1779108371954,66.26,77731.92,13.5,-0.0049,0.0,0.77497]
[1779108373616,66.26,77734.71,13.5,-0.00489,0.0,0.77346]
[1779108375321,66.26,77733.26,13.5,-0.00489,0.0,0.77425]
[1779108376632,66.26,77728.09,13.5,-0.00491,0.0,0.77706]
[1779108377225,66.26,77728.09,13.5,-0.00491,0.0,0.77706]
[1779108378642,66.26,77721.11,13.5,-0.00494,0.0,0.78087]
[1779108380504,66.26,77712.76,13.5,-0.00497,0.0,0.78544]
[1779108381668,66.26,77714.03,13.5,-0.00497,0.0,0.78475]
[1779108383420,66.26,77721.4,13.5,-0.00494,0.0,0.78071]
[1779108384683,66.26,77724.73,13.5,-0.00492,0.0,0.77889]
[1779108386492,66.26,77728.48,13.5,-0.00491,0.0,0.77684]
[1779108387702,66.26,77723.93,13.5,-0.00493,0.0,0.77933]
[1779108393331,66.26,77712.92,13.5,-0.00496,0.0,0.78422]
[1779108396381,66.26,77712.87,13.5,-0.00496,0.0,0.78424]
[1779108397806,66.26,77718.59,13.5,-0.00494,0.0,0.78111]
[1779108398858,66.26,77732.42,13.5,-0.00489,0.0,0.77357]
[1779108400826,66.26,77733.02,13.5,-0.00488,0.0,0.77325]
[1779108402579,66.26,77732.41,13.5,-0.00489,0.0,0.77358]
[1779108403844,66.26,77729.86,13.5,-0.0049,0.0,0.77496]
[1779108409447,66.26,77715.8,13.5,-0.00495,0.0,0.78264]
[1779108414482,66.26,77717.12,13.5,-0.00495,0.0,0.78191]
[1779108419517,66.26,77715.56,13.5,-0.00495,0.0,0.78277]
[1779108424553,66.26,77712.93,13.5,-0.00496,0.0,0.78421]
[1779108429588,66.26,77710.89,13.5,-0.00497,0.0,0.78533]
[1779108432609,66.26,77729.08,13.5,-0.0049,0.0,0.77539]
[1779108437644,66.26,77718.55,13.5,-0.00494,0.0,0.78113]
[1779108442683,66.26,77715.91,13.5,-0.00495,0.0,0.78258]
[1779108447718,66.26,77716.83,13.5,-0.00495,0.0,0.78207]
[1779108452753,66.26,77710.04,13.5,-0.00497,0.0,0.78466]
[1779108457788,66.26,77695.97,13.5,-0.00502,0.0,0.79242]
[1779108462823,66.26,77682.03,13.5,-0.00508,0.0,0.80018]
[1779108467886,66.26,77678.92,13.5,-0.00509,0.0,0.80192]
[1779108472923,66.26,77673.44,13.5,-0.00512,0.0,0.80499]
[1779108477958,66.26,77677.03,13.5,-0.0051,0.0,0.80297]
[1779108482996,66.26,77674.88,13.5,-0.00511,0.0,0.80418]
[1779108488032,66.26,77663.01,13.5,-0.00516,0.0,0.81086]
[1779108493070,66.26,77654.23,13.5,-0.00519,0.0,0.81584]
[1779108497224,66.26,77656.58,13.5,-0.00519,0.0,0.8145]
[1779108503140,66.26,77671.83,13.5,-0.00512,0.0,0.80589]
[1779108508175,66.26,77672.12,13.5,-0.00512,0.0,0.80573]
[1779108513210,66.26,77665.13,13.5,-0.00514,0.0,0.8085]
[1779108516585,66.26,77661.37,13.5,-0.00516,0.0,0.81062]
[1779108517238,66.27,77655.51,13.5,-0.00519,0.0,0.81432]
[1779108519098,66.27,77655.24,13.5,-0.00519,0.0,0.81485]
[1779108519252,66.28,77655.85,13.5,-0.00519,0.0,0.81487]
[1779108524288,66.28,77647.43,13.5,-0.00522,0.0,0.81966]
[1779108529323,66.28,77653.9,13.5,-0.0052,0.0,0.81598]
[1779108531903,66.28,77658.06,13.5,-0.00518,0.0,0.81362]
[1779108533006,66.28,77659.01,13.5,-0.00518,0.0,0.81308]
[1779108533252,66.28,77659.01,13.5,-0.00518,0.0,0.81308]
[1779108538387,66.28,77651.58,13.5,-0.00521,0.0,0.8173]
[1779108541166,66.28,77651.48,13.5,-0.00521,0.0,0.81735]
[1779108546443,66.28,77665.54,13.5,-0.00515,0.0,0.80939]
[1779108551478,66.28,77666.73,13.5,-0.00514,0.0,0.80872]
[1779108556525,66.28,77670.04,13.5,-0.00513,0.0,0.80685]
[1779108562556,66.28,77677.05,13.5,-0.0051,0.0,0.80292]
[1779108567592,66.28,77663.87,13.5,-0.00516,0.0,0.81033]
[1779108572627,66.28,77663.2,13.5,-0.00515,0.0,0.80954]
[1779108575660,66.28,77661.74,13.5,-0.00516,0.0,0.81037]
[1779108581691,66.28,77658.65,13.5,-0.00517,0.0,0.81211]
[1779108586726,66.28,77653.07,13.5,-0.00519,0.0,0.81528]
[1779108590951,66.28,77652.87,13.5,-0.00519,0.0,0.81539]
[1779108596796,66.28,77643.69,13.5,-0.00523,0.0,0.82062]
[1779108601831,66.28,77644.68,13.5,-0.00523,0.0,0.82005]
[1779108604852,66.28,77628.32,13.5,-0.0053,0.0,0.82943]
[1779108609887,66.28,77643.89,13.5,-0.00523,0.0,0.8205]
[1779108614922,66.28,77649.88,13.5,-0.00521,0.0,0.81709]
[1779108619957,66.28,77640.07,13.5,-0.00525,0.0,0.82269]
[1779108624995,66.28,77637.84,13.5,-0.00526,0.0,0.82396]
[1779108630030,66.28,77644.32,13.5,-0.00523,0.0,0.82026]
[1779108635065,66.28,77650.57,13.5,-0.0052,0.0,0.81552]
[1779108640100,66.28,77650.12,13.5,-0.0052,0.0,0.81578]
[1779108645140,66.28,77648.37,13.5,-0.00521,0.0,0.81677]
[1779108650176,66.28,77639.68,13.5,-0.00524,0.0,0.82173]
[1779108655211,66.28,77639.74,13.5,-0.00524,0.0,0.8217]
[1779108660246,66.28,77626.94,13.5,-0.0053,0.0,0.82904]
[1779108665281,66.28,77625.62,13.5,-0.0053,0.0,0.8298]
[1779108667301,66.28,77606.92,13.5,-0.00538,0.0,0.84065]
[1779108672336,66.28,77592.35,13.5,-0.00544,0.0,0.84918]
[1779108674792,66.28,77589.65,13.5,-0.00545,0.0,0.85077]
[1779108676225,66.28,77587.59,13.5,-0.00546,0.0,0.85198]
[1779108681402,66.28,77592.62,13.5,-0.00544,0.0,0.84902]
[1779108686437,66.28,77581.18,13.5,-0.00549,0.0,0.85577]
[1779108691476,66.28,77574.81,13.5,-0.00551,0.0,0.85833]
[1779108696511,66.28,77584.58,13.5,-0.00547,0.0,0.85255]
[1779108701547,66.28,77575.14,13.5,-0.00551,0.0,0.85814]
[1779108706583,66.28,77582.39,13.5,-0.00548,0.0,0.85384]
[1779108711618,66.28,77577.59,13.5,-0.0055,0.0,0.85668]
[1779108716653,66.28,77578.11,13.5,-0.0055,0.0,0.85637]
[1779108721688,66.28,77574.43,13.5,-0.00551,0.0,0.85856]
[1779108726732,66.28,77570.35,13.5,-0.00553,0.0,0.86098]
[1779108731767,66.28,77572.32,13.5,-0.00552,0.0,0.85981]
[1779108736802,66.28,77572.95,13.5,-0.00552,0.0,0.85944]
[1779108741837,66.28,77573.86,13.5,-0.00552,0.0,0.8589]
[1779108744858,66.28,77590.52,13.5,-0.00544,0.0,0.84905]
[1779108749893,66.28,77595.06,13.5,-0.00542,0.0,0.84638]
[1779108754928,66.28,77594.78,13.5,-0.00542,0.0,0.84534]
[1779108757950,66.28,77579.58,13.5,-0.00548,0.0,0.85429]
[1779108762985,66.28,77588.02,13.5,-0.00545,0.0,0.84931]
[1779108767013,66.28,77602.51,13.5,-0.00538,0.0,0.84082]
[1779108772048,66.28,77611.13,13.5,-0.00535,0.0,0.8358]
[1779108777083,66.28,77602.54,13.5,-0.00538,0.0,0.8408]
[1779108782118,66.28,77594.74,13.5,-0.00542,0.0,0.84536]
[1779108787154,66.28,77589.68,13.5,-0.00544,0.0,0.84833]
[1779108792189,66.28,77590.01,13.5,-0.00544,0.0,0.84814]
[1779108797224,66.28,77592.08,13.5,-0.00543,0.0,0.84692]
[1779108802259,66.28,77574.63,13.5,-0.0055,0.0,0.85722]
[1779108807294,66.28,77569.65,13.5,-0.00553,0.0,0.86018]
[1779108812329,66.28,77569.53,13.5,-0.00552,0.0,0.85903]
[1779108817364,66.28,77561.49,13.5,-0.00555,0.0,0.86382]
[1779108822399,66.28,77568.73,13.5,-0.00552,0.0,0.85951]
[1779108827434,66.28,77568.21,13.5,-0.00553,0.0,0.85982]
[1779108832470,66.28,77567.73,13.5,-0.00553,0.0,0.8601]
[1779108837505,66.28,77560.18,13.5,-0.00556,0.0,0.8646]
[1779108842540,66.28,77561.39,13.5,-0.00555,0.0,0.86388]
[1779108847580,66.28,77565.89,13.5,-0.00554,0.0,0.8612]
[1779108852611,66.28,77572.65,13.5,-0.00551,0.0,0.85718]
[1779108857646,66.28,77578.22,13.5,-0.00548,0.0,0.85388]
[1779108862681,66.28,77576.32,13.5,-0.00549,0.0,0.855]
[1779108867716,66.28,77573.8,13.5,-0.0055,0.0,0.8565]
[1779108872751,66.28,77573.85,13.5,-0.00549,0.0,0.85525]
[1779108877786,66.28,77564.4,13.5,-0.00553,0.0,0.86086]
[1779108882822,66.28,77565.47,13.5,-0.00553,0.0,0.86023]
[1779108887857,66.28,77569.19,13.5,-0.00551,0.0,0.85801]
[1779108892892,66.28,77576.77,13.5,-0.00548,0.0,0.85352]
[1779108894796,66.28,77575.72,13.5,-0.00548,0.0,0.85414]
[1779108895680,66.28,77575.47,13.5,-0.00549,0.0,0.85429]
[1779108900948,66.28,77580.14,13.5,-0.00547,0.0,0.85153]
[1779108905983,66.28,77583.41,13.5,-0.00545,0.0,0.84961]
[1779108911019,66.28,77574.22,13.5,-0.00549,0.0,0.85503]
[1779108917061,66.28,77565.0,13.5,-0.00553,0.0,0.86051]
[1779108922097,66.28,77555.07,13.5,-0.00558,0.0,0.86643]
[1779108927137,66.28,77561.92,13.5,-0.00554,0.0,0.86234]
[1779108932171,66.28,77563.15,13.5,-0.00553,0.0,0.86039]
[1779108937206,66.28,77561.12,13.5,-0.00554,0.0,0.86159]
[1779108942241,66.28,77563.25,13.5,-0.00553,0.0,0.86033]
[1779108943459,66.28,77563.25,13.5,-0.00553,0.0,0.86033]
[1779108943560,66.28,77563.23,13.5,-0.00553,0.0,0.86034]
[1779108949292,66.28,77571.34,13.5,-0.0055,0.0,0.85552]
[1779108954327,66.28,77570.28,13.5,-0.0055,0.0,0.85615]
[1779108959362,66.28,77570.38,13.5,-0.0055,0.0,0.85609]
[1779108964397,66.28,77574.58,13.5,-0.00548,0.0,0.8536]
[1779108967418,66.28,77590.38,13.5,-0.00541,0.0,0.8443]
[1779108972453,66.28,77589.42,13.5,-0.00542,0.0,0.84487]
[1779108977488,66.28,77588.12,13.5,-0.00542,0.0,0.84563]
[1779108982529,66.28,77610.91,13.5,-0.00533,0.0,0.83235]
[1779108987566,66.28,77621.4,13.5,-0.00528,0.0,0.8263]
[1779108992607,66.28,77612.02,13.5,-0.00531,0.0,0.83052]
[1779108994623,66.28,77591.55,13.5,-0.0054,0.0,0.84242]
[1779108999659,66.28,77599.89,13.5,-0.00537,0.0,0.83755]
[1779109002682,66.28,77580.01,13.5,-0.00545,0.0,0.84919]
[1779109007715,66.28,77577.61,13.5,-0.00546,0.0,0.8506]
[1779109012750,66.28,77577.48,13.5,-0.00546,0.0,0.85068]
[1779109017785,66.28,77589.6,13.5,-0.00541,0.0,0.84356]
[1779109022841,66.28,77594.23,13.5,-0.00539,0.0,0.84085]
[1779109027875,66.28,77604.82,13.5,-0.00534,0.0,0.83469]
[1779109032911,66.28,77593.92,13.5,-0.00539,0.0,0.84103]
[1779109037946,66.28,77593.8,13.5,-0.00539,0.0,0.8411]
[1779109042981,66.28,77593.35,13.5,-0.00539,0.0,0.84136]
[1779109048019,66.28,77586.9,13.5,-0.00542,0.0,0.84514]
[1779109053051,66.28,77580.44,13.5,-0.00544,0.0,0.84772]
[1779109058086,66.28,77589.3,13.5,-0.0054,0.0,0.84253]
[1779109063122,66.28,77581.23,13.5,-0.00544,0.0,0.84726]
[1779109068157,66.28,77581.54,13.5,-0.00544,0.0,0.84708]
[1779109073192,66.28,77581.0,13.5,-0.00544,0.0,0.84739]
[1779109078227,66.28,77585.56,13.5,-0.00542,0.0,0.84472]
[1779109083263,66.28,77581.28,13.5,-0.00544,0.0,0.84723]
[1779109088298,66.28,77585.66,13.5,-0.00542,0.0,0.84466]
[1779109093333,66.28,77585.22,13.5,-0.00542,0.0,0.84492]
[1779109098368,66.28,77582.49,13.5,-0.00543,0.0,0.84652]
[1779109103403,66.28,77573.59,13.5,-0.00547,0.0,0.85176]
[1779109108438,66.28,77582.1,13.5,-0.00543,0.0,0.84675]
[1779109113474,66.28,77581.52,13.5,-0.00543,0.0,0.84588]
[1779109118509,66.28,77578.4,13.5,-0.00544,0.0,0.84771]
[1779109124551,66.28,77578.89,13.5,-0.00544,0.0,0.84743]
[1779109129588,66.28,77581.87,13.5,-0.00543,0.0,0.84568]
[1779109134623,66.28,77583.77,13.5,-0.00542,0.0,0.84456]
[1779109139658,66.28,77584.59,13.5,-0.00542,0.0,0.84408]
[1779109144693,66.28,77597.3,13.5,-0.00536,0.0,0.83666]
[1779109148721,66.28,77614.68,13.5,-0.00529,0.0,0.8266]
[1779109153757,66.28,77613.1,13.5,-0.00529,0.0,0.82751]
[1779109157787,66.28,77595.23,13.5,-0.00537,0.0,0.83786]
[1779109162822,66.28,77593.63,13.5,-0.00538,0.0,0.8388]
[1779109167857,66.28,77591.03,13.5,-0.00539,0.0,0.84031]
[1779109172892,66.28,77593.49,13.5,-0.00537,0.0,0.83768]
[1779109177927,66.28,77589.05,13.5,-0.00539,0.0,0.84027]
[1779109182962,66.28,77601.43,13.5,-0.00534,0.0,0.83307]
[1779109187997,66.28,77601.01,13.5,-0.00534,0.0,0.83331]
[1779109193032,66.28,77591.11,13.5,-0.00538,0.0,0.83907]
[1779109198074,66.28,77598.1,13.5,-0.00535,0.0,0.835]
[1779109203127,66.28,77602.12,13.5,-0.00533,0.0,0.83267]
[1779109208162,66.28,77601.99,13.5,-0.00533,0.0,0.83274]
[1779109213197,66.28,77599.9,13.5,-0.00534,0.0,0.83395]
[1779109218270,66.28,77596.2,13.5,-0.00536,0.0,0.8361]
[1779109221291,66.28,77580.34,13.5,-0.00543,0.0,0.84537]
[1779109226327,66.28,77575.84,13.5,-0.00545,0.0,0.84801]
[1779109231362,66.28,77559.64,13.5,-0.00551,0.0,0.85637]
[1779109236432,66.28,77561.01,13.5,-0.0055,0.0,0.85556]
[1779109242439,66.28,77575.48,13.5,-0.00544,0.0,0.84701]
[1779109247478,66.28,77573.38,13.5,-0.00545,0.0,0.84825]
[1779109252513,66.28,77569.23,13.5,-0.00547,0.0,0.85069]
[1779109257550,66.28,77569.51,13.5,-0.00547,0.0,0.85053]
[1779109262585,66.28,77580.97,13.5,-0.00542,0.0,0.84379]
[1779109267621,66.28,77580.38,13.5,-0.00542,0.0,0.84414]
[1779109272655,66.28,77590.26,13.5,-0.00538,0.0,0.83836]
[1779109278272,66.28,77596.48,13.5,-0.00535,0.0,0.83474]
[1779109280713,66.28,77561.45,13.5,-0.0055,0.0,0.8553]
[1779109281720,66.28,77543.2,13.5,-0.00558,0.0,0.86618]
[1779109286733,66.28,77535.44,13.5,-0.00562,0.0,0.87084]
[1779109291792,66.28,77538.28,13.5,-0.0056,0.0,0.8679]
[1779109296827,66.28,77536.57,13.5,-0.0056,0.0,0.86892]
[1779109301863,66.28,77543.24,13.5,-0.00557,0.0,0.86492]
[1779109306898,66.28,77540.25,13.5,-0.00559,0.0,0.86671]
[1779109311933,66.28,77542.54,13.5,-0.00558,0.0,0.86534]
[1779109316968,66.28,77536.75,13.5,-0.0056,0.0,0.86882]
[1779109322003,66.28,77532.77,13.5,-0.00562,0.0,0.87121]
[1779109327039,66.28,77522.81,13.5,-0.00566,0.0,0.87723]
[1779109332074,66.28,77520.86,13.5,-0.00567,0.0,0.87841]
[1779109336103,66.28,77539.07,13.5,-0.00559,0.0,0.86742]
[1779109341138,66.28,77537.56,13.5,-0.0056,0.0,0.86833]
[1779109346173,66.28,77542.94,13.5,-0.00558,0.0,0.8651]
[1779109351208,66.28,77540.76,13.5,-0.00558,0.0,0.86518]
[1779109356244,66.28,77534.03,13.5,-0.00561,0.0,0.86922]
[1779109359291,66.28,77515.06,13.5,-0.00569,0.0,0.88069]
[1779109360293,66.28,77486.6,13.5,-0.00582,0.0,0.89815]
[1779109363310,66.28,77470.24,13.5,-0.0059,0.0,0.90832]
[1779109366333,66.28,77486.17,13.5,-0.00582,0.0,0.89841]
[1779109371368,66.28,77483.41,13.5,-0.00584,0.0,0.90012]
[1779109376403,66.28,77477.75,13.5,-0.00586,0.0,0.90364]
[1779109381438,66.28,77481.31,13.5,-0.00585,0.0,0.90143]
[1779109386474,66.28,77475.51,13.5,-0.00587,0.0,0.90503]
[1779109390502,66.28,77459.07,13.5,-0.00595,0.0,0.91531]
[1779109395538,66.28,77453.8,13.5,-0.00597,0.0,0.91863]
[1779109400581,66.28,77452.32,13.5,-0.00598,0.0,0.91957]
[1779109405616,66.28,77457.02,13.5,-0.00596,0.0,0.9166]
[1779109410651,66.28,77453.11,13.5,-0.00598,0.0,0.91907]
[1779109415686,66.28,77453.75,13.5,-0.00597,0.0,0.91738]
[1779109420721,66.28,77448.08,13.5,-0.00599,0.0,0.92096]
[1779109425756,66.28,77444.52,13.5,-0.00601,0.0,0.92321]
[1779109430791,66.28,77442.87,13.5,-0.00602,0.0,0.92426]
[1779109435826,66.28,77439.72,13.5,-0.00603,0.0,0.92626]
[1779109440861,66.28,77440.92,13.5,-0.00603,0.0,0.92549]
[1779109444889,66.28,77457.24,13.5,-0.00595,0.0,0.91518]
[1779109449924,66.28,77461.55,13.5,-0.00593,0.0,0.91248]
[1779109454959,66.28,77473.55,13.5,-0.00587,0.0,0.90498]
[1779109459994,66.28,77473.38,13.5,-0.00587,0.0,0.90509]
[1779109465031,66.28,77483.05,13.5,-0.00583,0.0,0.89908]
[1779109470066,66.28,77481.67,13.5,-0.00584,0.0,0.89994]
[1779109475101,66.28,77483.54,13.5,-0.00582,0.0,0.89751]
[1779109480136,66.28,77477.29,13.5,-0.00585,0.0,0.90139]
[1779109485172,66.28,77486.93,13.5,-0.0058,0.0,0.89542]
[1779109490207,66.28,77486.71,13.5,-0.00581,0.0,0.89556]
[1779109495242,66.28,77481.81,13.5,-0.00583,0.0,0.89858]
[1779109500278,66.28,77482.5,13.5,-0.00582,0.0,0.89816]
[1779109505313,66.28,77476.74,13.5,-0.00585,0.0,0.90173]
[1779109510353,66.28,77481.97,13.5,-0.00583,0.0,0.89849]
[1779109515388,66.28,77484.75,13.5,-0.00581,0.0,0.89677]
[1779109520424,66.28,77483.99,13.5,-0.00582,0.0,0.89724]
[1779109525458,66.28,77484.27,13.5,-0.00582,0.0,0.89706]
[1779109530494,66.28,77484.54,13.5,-0.00582,0.0,0.8969]
[1779109535529,66.28,77468.65,13.5,-0.00588,0.0,0.90549]
[1779109540564,66.28,77471.52,13.5,-0.00587,0.0,0.9037]
[1779109545599,66.28,77462.84,13.5,-0.00591,0.0,0.90912]
[1779109550634,66.28,77458.59,13.5,-0.00593,0.0,0.91178]
[1779109555669,66.28,77458.22,13.5,-0.00593,0.0,0.91201]
[1779109561536,66.28,77459.66,13.5,-0.00592,0.0,0.91111]
[1779109570774,66.28,77475.45,13.5,-0.00585,0.0,0.90126]
[1779109575809,66.28,77489.12,13.5,-0.00579,0.0,0.89281]
[1779109580844,66.28,77489.36,13.5,-0.00579,0.0,0.89266]
[1779109585881,66.28,77483.19,13.5,-0.00581,0.0,0.89647]
[1779109590922,66.28,77480.85,13.5,-0.00582,0.0,0.89791]
[1779109595957,66.28,77480.73,13.5,-0.00582,0.0,0.89673]
[1779109600992,66.28,77480.65,13.5,-0.00582,0.0,0.89677]
[1779109606027,66.28,77471.85,13.5,-0.00586,0.0,0.90223]
[1779109611062,66.28,77474.86,13.5,-0.00584,0.0,0.90036]
[1779109616097,66.28,77473.77,13.5,-0.00585,0.0,0.90104]
[1779109621132,66.28,77472.47,13.5,-0.00585,0.0,0.90184]
[1779109626374,66.28,77476.87,13.5,-0.00583,0.0,0.89911]
[1779109632209,66.28,77482.4,13.5,-0.00581,0.0,0.89569]
[1779109638251,66.28,77482.8,13.5,-0.00581,0.0,0.89545]
[1779109641273,66.28,77502.24,13.5,-0.00572,0.0,0.88351]
[1779109645304,66.28,77484.54,13.5,-0.0058,0.0,0.89437]
[1779109650339,66.28,77481.63,13.5,-0.00581,0.0,0.89617]
[1779109655374,66.28,77486.38,13.5,-0.00578,0.0,0.89198]
[1779109660589,66.28,77487.26,13.5,-0.00578,0.0,0.89144]
[1779109666452,66.28,77487.56,13.5,-0.00578,0.0,0.89125]
[1779109671486,66.28,77487.88,13.5,-0.00578,0.0,0.89106]
[1779109677528,66.28,77488.09,13.5,-0.00578,0.0,0.89093]
[1779109682563,66.28,77486.85,13.5,-0.00578,0.0,0.89169]
[1779109687598,66.28,77475.35,13.5,-0.00583,0.0,0.89879]
[1779109692685,66.28,77466.83,13.5,-0.00587,0.0,0.90408]
[1779109698051,66.28,77457.85,13.5,-0.00591,0.0,0.90969]
[1779109707740,66.28,77466.23,13.5,-0.00588,0.0,0.90446]
[1779109712775,66.28,77467.84,13.5,-0.00586,0.0,0.90218]
[1779109718819,66.28,77466.91,13.5,-0.00586,0.0,0.90276]
[1779109723852,66.28,77467.66,13.5,-0.00586,0.0,0.90229]
[1779109728887,66.28,77466.76,13.5,-0.00587,0.0,0.90285]
[1779109733922,66.28,77461.93,13.5,-0.00589,0.0,0.90586]
[1779109738957,66.28,77460.74,13.5,-0.00589,0.0,0.90661]
[1779109743992,66.28,77461.87,13.5,-0.00589,0.0,0.9059]
[1779109749031,66.28,77459.89,13.5,-0.0059,0.0,0.90714]
[1779109754066,66.28,77457.94,13.5,-0.00591,0.0,0.90835]
[1779109759101,66.28,77456.07,13.5,-0.00592,0.0,0.90952]
[1779109764136,66.28,77450.13,13.5,-0.00594,0.0,0.91325]
[1779109769172,66.28,77448.59,13.5,-0.00595,0.0,0.91422]
[1779109774207,66.28,77449.54,13.5,-0.00594,0.0,0.91234]
[1779109779242,66.28,77448.77,13.5,-0.00594,0.0,0.91282]
[1779109784277,66.28,77443.87,13.5,-0.00596,0.0,0.9159]
[1779109789312,66.28,77453.65,13.5,-0.00592,0.0,0.90976]
[1779109794347,66.28,77450.41,13.5,-0.00593,0.0,0.91179]
[1779109799382,66.28,77448.66,13.5,-0.00594,0.0,0.91289]
[1779109804417,66.28,77445.59,13.5,-0.00596,0.0,0.91482]
[1779109809452,66.28,77455.08,13.5,-0.00591,0.0,0.90887]
[1779109814487,66.28,77457.95,13.5,-0.0059,0.0,0.90707]
[1779109819522,66.28,77457.83,13.5,-0.0059,0.0,0.90715]
[1779109824557,66.28,77447.41,13.5,-0.00595,0.0,0.91368]
[1779109829592,66.28,77458.33,13.5,-0.0059,0.0,0.90684]
[1779109834627,66.28,77451.3,13.5,-0.00592,0.0,0.90996]
[1779109839664,66.28,77459.83,13.5,-0.00588,0.0,0.90463]
[1779109844697,66.28,77459.87,13.5,-0.00588,0.0,0.9046]
[1779109849732,66.28,77457.96,13.5,-0.00589,0.0,0.90579]
[1779109851746,66.28,77441.35,13.5,-0.00597,0.0,0.91621]
[1779109856781,66.28,77442.29,13.5,-0.00596,0.0,0.91561]
[1779109861817,66.28,77440.28,13.5,-0.00597,0.0,0.91688]
[1779109866852,66.28,77441.09,13.5,-0.00597,0.0,0.91637]
[1779109871887,66.28,77438.85,13.5,-0.00598,0.0,0.91778]
[1779109876922,66.28,77441.65,13.5,-0.00597,0.0,0.91602]
[1779109881957,66.28,77448.67,13.5,-0.00593,0.0,0.9116]
[1779109886992,66.28,77454.18,13.5,-0.00591,0.0,0.90815]
[1779109892049,66.28,77433.78,13.5,-0.006,0.0,0.9197]
[1779109897083,66.28,77432.57,13.5,-0.006,0.0,0.92046]
[1779109902118,66.28,77444.64,13.5,-0.00594,0.0,0.91285]
[1779109907153,66.28,77451.77,13.5,-0.00591,0.0,0.90838]
[1779109912188,66.28,77452.42,13.5,-0.00591,0.0,0.90798]
[1779109917223,66.28,77447.87,13.5,-0.00593,0.0,0.91083]
[1779109922259,66.28,77445.44,13.5,-0.00594,0.0,0.91235]
[1779109927294,66.28,77447.25,13.5,-0.00593,0.0,0.91122]
[1779109932329,66.28,77446.8,13.5,-0.00593,0.0,0.9115]
[1779109937364,66.28,77449.3,13.5,-0.00592,0.0,0.90993]
[1779109942399,66.28,77457.6,13.5,-0.00588,0.0,0.90474]
[1779109947434,66.28,77466.4,13.5,-0.00584,0.0,0.89927]
[1779109952477,66.28,77470.18,13.5,-0.00582,0.0,0.89566]
[1779109957508,66.28,77477.67,13.5,-0.00578,0.0,0.89104]
[1779109962543,66.28,77489.7,13.5,-0.00573,0.0,0.88367]
[1779109967578,66.28,77491.24,13.5,-0.00572,0.0,0.88272]
[1779109972674,66.28,77491.93,13.5,-0.00572,0.0,0.8823]
[1779109978655,66.28,77494.09,13.5,-0.00571,0.0,0.88099]
[1779109983697,66.28,77489.72,13.5,-0.00573,0.0,0.88365]
[1779109988732,66.28,77490.9,13.5,-0.00572,0.0,0.88293]
[1779109993768,66.28,77492.06,13.5,-0.00572,0.0,0.88222]
[1779109998803,66.28,77489.1,13.5,-0.00573,0.0,0.88403]
[1779110003838,66.28,77485.54,13.5,-0.00575,0.0,0.88621]
[1779110008873,66.28,77484.72,13.5,-0.00575,0.0,0.88671]
[1779110013908,66.28,77482.98,13.5,-0.00575,0.0,0.88652]
[1779110018943,66.28,77481.88,13.5,-0.00576,0.0,0.8872]
[1779110024985,66.28,77482.12,13.5,-0.00575,0.0,0.88705]
[1779110032035,66.28,77479.48,13.5,-0.00577,0.0,0.88867]
[1779110037070,66.28,77481.83,13.5,-0.00576,0.0,0.88723]
[1779110042105,66.28,77481.05,13.5,-0.00576,0.0,0.88771]
[1779110047140,66.28,77480.94,13.5,-0.00576,0.0,0.88778]
[1779110052175,66.28,77481.63,13.5,-0.00576,0.0,0.88735]
[1779110057247,66.28,77484.33,13.5,-0.00574,0.0,0.8857]
[1779110063252,66.28,77486.41,13.5,-0.00574,0.0,0.88442]
[1779110068287,66.28,77488.39,13.5,-0.00573,0.0,0.88321]
[1779110073322,66.28,77479.41,13.5,-0.00576,0.0,0.88746]
[1779110078357,66.28,77478.06,13.5,-0.00577,0.0,0.88829]
[1779110083392,66.28,77476.2,13.5,-0.00577,0.0,0.88943]
[1779110088427,66.28,77468.66,13.5,-0.00581,0.0,0.89407]
[1779110093463,66.28,77469.87,13.5,-0.0058,0.0,0.89333]
[1779110098498,66.28,77459.02,13.5,-0.00585,0.0,0.90004]
[1779110101520,66.28,77443.82,13.5,-0.00592,0.0,0.90953]
[1779110106589,66.28,77453.14,13.5,-0.00588,0.0,0.9037]
[1779110111624,66.28,77453.75,13.5,-0.00588,0.0,0.90332]
[1779110116659,66.28,77449.19,13.5,-0.0059,0.0,0.90617]
[1779110121694,66.28,77435.67,13.5,-0.00596,0.0,0.91465]
[1779110126730,66.28,77431.05,13.5,-0.00598,0.0,0.91756]
[1779110131765,66.28,77416.04,13.5,-0.00605,0.0,0.92578]
[1779110136910,66.28,77402.79,13.5,-0.00611,0.0,0.93424]
[1779110142843,66.28,77397.62,13.5,-0.00614,0.0,0.93757]
[1779110147878,66.28,77395.56,13.5,-0.00615,0.0,0.93889]
[1779110152913,66.28,77386.68,13.5,-0.00619,0.0,0.94462]
[1779110157948,66.28,77377.64,13.5,-0.00623,0.0,0.95049]
[1779110162983,66.28,77380.95,13.5,-0.00622,0.0,0.94834]
[1779110168019,66.28,77370.39,13.5,-0.00627,0.0,0.95522]
[1779110173054,66.28,77362.62,13.5,-0.00631,0.0,0.96031]
[1779110178089,66.28,77355.78,13.5,-0.00634,0.0,0.96481]
[1779110183124,66.28,77358.05,13.5,-0.00633,0.0,0.96331]
[1779110188159,66.28,77353.97,13.5,-0.00635,0.0,0.966]
[1779110193194,66.28,77352.59,13.5,-0.00635,0.0,0.96558]
[1779110198229,66.28,77363.72,13.5,-0.00629,0.0,0.95826]
[1779110203264,66.28,77364.7,13.5,-0.00629,0.0,0.95762]
[1779110208299,66.28,77365.21,13.5,-0.00629,0.0,0.95728]
[1779110213334,66.28,77376.21,13.5,-0.00623,0.0,0.9501]
[1779110218369,66.28,77381.86,13.5,-0.0062,0.0,0.94643]
[1779110223405,66.28,77381.14,13.5,-0.00621,0.0,0.9469]
[1779110228439,66.28,77376.49,13.5,-0.00623,0.0,0.94992]
[1779110233474,66.28,77363.8,13.5,-0.00629,0.0,0.95821]
[1779110238509,66.28,77353.66,13.5,-0.00634,0.0,0.96487]
[1779110243544,66.28,77359.02,13.5,-0.00632,0.0,0.96134]
[1779110245558,66.28,77379.34,13.5,-0.00622,0.0,0.94807]
[1779110250593,66.28,77380.5,13.5,-0.00621,0.0,0.94731]
[1779110255628,66.28,77373.92,13.5,-0.00623,0.0,0.95027]
[1779110260663,66.28,77371.41,13.5,-0.00625,0.0,0.95191]
[1779110265698,66.28,77372.03,13.5,-0.00624,0.0,0.9515]
[1779110270733,66.28,77379.45,13.5,-0.00621,0.0,0.94668]
[1779110275768,66.28,77385.24,13.5,-0.00618,0.0,0.94293]
[1779110280803,66.28,77375.94,13.5,-0.00622,0.0,0.94896]
[1779110285841,66.28,77374.4,13.5,-0.00623,0.0,0.94996]
[1779110290876,66.28,77374.69,13.5,-0.00623,0.0,0.94977]
[1779110295911,66.28,77374.06,13.5,-0.00623,0.0,0.95018]
[1779110300950,66.28,77376.17,13.5,-0.00622,0.0,0.94881]
[1779110305982,66.28,77380.71,13.5,-0.0062,0.0,0.94586]
[1779110311019,66.28,77391.15,13.5,-0.00614,0.0,0.9378]
[1779110316054,66.28,77389.2,13.5,-0.00615,0.0,0.93906]
[1779110321095,66.28,77383.93,13.5,-0.00618,0.0,0.94246]
[1779110326130,66.28,77374.45,13.5,-0.00622,0.0,0.9486]
[1779110331167,66.28,77374.56,13.5,-0.00622,0.0,0.94853]
[1779110336202,66.28,77374.68,13.5,-0.00622,0.0,0.94845]
[1779110341237,66.28,77370.56,13.5,-0.00624,0.0,0.95114]
[1779110346272,66.28,77377.32,13.5,-0.00621,0.0,0.94674]
[1779110351307,66.28,77382.39,13.5,-0.00618,0.0,0.94345]
[1779110356342,66.28,77386.85,13.5,-0.00616,0.0,0.94057]
[1779110363392,66.28,77386.05,13.5,-0.00617,0.0,0.94109]
[1779110368427,66.28,77385.73,13.5,-0.00617,0.0,0.9413]
[1779110373463,66.28,77388.85,13.5,-0.00615,0.0,0.93797]
[1779110378498,66.28,77387.91,13.5,-0.00615,0.0,0.93858]
[1779110384540,66.28,77388.24,13.5,-0.00615,0.0,0.93837]
[1779110390582,66.28,77380.59,13.5,-0.00619,0.0,0.9433]
[1779110395617,66.28,77383.99,13.5,-0.00617,0.0,0.94111]
[1779110400659,66.28,77381.22,13.5,-0.00618,0.0,0.9429]
[1779110407708,66.28,77380.58,13.5,-0.00619,0.0,0.94331]
[1779110413751,66.28,77376.5,13.5,-0.00621,0.0,0.94595]
[1779110418786,66.28,77375.72,13.5,-0.00621,0.0,0.94646]
[1779110423821,66.28,77369.13,13.5,-0.00624,0.0,0.95074]
[1779110428856,66.28,77367.19,13.5,-0.00625,0.0,0.95201]
[1779110433891,66.28,77357.97,13.5,-0.00629,0.0,0.95671]
[1779110438926,66.28,77359.54,13.5,-0.00628,0.0,0.95568]
[1779110443961,66.28,77360.46,13.5,-0.00628,0.0,0.95508]
[1779110450007,66.28,77359.83,13.5,-0.00628,0.0,0.95549]
[1779110455038,66.28,77359.76,13.5,-0.00628,0.0,0.95554]
[1779110461080,66.28,77359.62,13.5,-0.00628,0.0,0.95563]
[1779110466115,66.28,77356.01,13.5,-0.0063,0.0,0.95799]
[1779110471150,66.28,77354.99,13.5,-0.0063,0.0,0.95866]
[1779110476189,66.28,77352.91,13.5,-0.00631,0.0,0.96003]
[1779110481224,66.28,77352.68,13.5,-0.00631,0.0,0.96018]
[1779110486259,66.28,77351.85,13.5,-0.00632,0.0,0.96072]
[1779110491294,66.28,77350.01,13.5,-0.00632,0.0,0.9606]
[1779110496329,66.28,77344.38,13.5,-0.00635,0.0,0.96431]
[1779110502372,66.28,77347.08,13.5,-0.00633,0.0,0.96253]
[1779110507407,66.28,77345.93,13.5,-0.00634,0.0,0.96329]
[1779110512442,66.28,77346.29,13.5,-0.00634,0.0,0.96305]
[1779110517477,66.28,77345.93,13.5,-0.00634,0.0,0.96329]
[1779110522512,66.28,77347.96,13.5,-0.00633,0.0,0.96195]
[1779110528554,66.28,77348.5,13.5,-0.00633,0.0,0.96159]
[1779110533589,66.28,77348.95,13.5,-0.00632,0.0,0.9613]
[1779110538624,66.28,77348.46,13.5,-0.00633,0.0,0.96162]
[1779110543659,66.28,77347.67,13.5,-0.00633,0.0,0.96214]
[1779110548694,66.28,77347.73,13.5,-0.00633,0.0,0.9621]
[1779110553729,66.28,77347.88,13.5,-0.00632,0.0,0.96067]
[1779110558768,66.28,77345.75,13.5,-0.00633,0.0,0.96207]
[1779110563803,66.28,77345.69,13.5,-0.00633,0.0,0.96211]
[1779110568838,66.28,77345.83,13.5,-0.00633,0.0,0.96201]
[1779110573873,66.28,77345.76,13.5,-0.00633,0.0,0.96206]
[1779110578908,66.28,77345.57,13.5,-0.00633,0.0,0.96219]
[1779110583946,66.28,77353.39,13.5,-0.00629,0.0,0.95705]
[1779110588981,66.28,77353.62,13.5,-0.00629,0.0,0.9569]
[1779110594019,66.28,77353.79,13.5,-0.00629,0.0,0.95679]
[1779110599054,66.28,77353.34,13.5,-0.00629,0.0,0.95708]
[1779110604089,66.28,77354.91,13.5,-0.00629,0.0,0.95605]
[1779110609124,66.28,77355.1,13.5,-0.00629,0.0,0.95593]
[1779110614159,66.28,77354.75,13.5,-0.00628,0.0,0.95483]
[1779110619194,66.28,77359.65,13.5,-0.00625,0.0,0.95163]
[1779110624229,66.28,77359.73,13.5,-0.00625,0.0,0.95157]
[1779110629264,66.28,77360.6,13.5,-0.00625,0.0,0.95101]
[1779110632285,66.28,77375.6,13.5,-0.00618,0.0,0.94127]
[1779110638327,66.28,77372.42,13.5,-0.00619,0.0,0.94333]
[1779110643362,66.28,77370.85,13.5,-0.0062,0.0,0.94434]
[1779110648397,66.28,77367.94,13.5,-0.00621,0.0,0.94623]
[1779110653432,66.28,77365.81,13.5,-0.00622,0.0,0.94762]
[1779110659475,66.28,77365.38,13.5,-0.00623,0.0,0.94789]
[1779110664510,66.28,77356.48,13.5,-0.00627,0.0,0.9537]
[1779110669545,66.28,77355.4,13.5,-0.00628,0.0,0.9544]
[1779110674584,66.28,77357.35,13.5,-0.00626,0.0,0.9518]
[1779110679619,66.28,77357.41,13.5,-0.00626,0.0,0.95176]
[1779110684654,66.28,77352.51,13.5,-0.00628,0.0,0.95496]
[1779110689689,66.28,77344.03,13.5,-0.00632,0.0,0.96053]
[1779110694724,66.28,77350.74,13.5,-0.00629,0.0,0.95612]
[1779110699759,66.28,77354.35,13.5,-0.00627,0.0,0.95376]
[1779110702780,66.28,77332.45,13.5,-0.00638,1e-05,0.96817]
[1779110705806,66.28,77317.29,13.5,-0.00646,1e-05,0.97825]
[1779110710841,66.28,77313.69,13.5,-0.00648,1e-05,0.98066]
[1779110715876,66.28,77318.57,13.5,-0.00645,1e-05,0.97738]
[1779110719906,66.28,77301.55,13.5,-0.00654,1e-05,0.98879]
[1779110724941,66.27,77288.33,13.5,-0.00661,1e-05,0.99758]
[1779110729976,66.27,77288.15,13.5,-0.0066,1e-05,0.99752]
[1779110735011,66.27,77295.57,13.5,-0.00656,1e-05,0.99097]
[1779110740046,66.27,77296.79,13.5,-0.00655,1e-05,0.99004]
[1779110745082,66.27,77304.36,13.5,-0.00651,1e-05,0.98489]
[1779110750117,66.27,77289.44,13.5,-0.00659,1e-05,0.99489]
[1779110755152,66.27,77292.62,13.5,-0.00657,1e-05,0.9926]
[1779110760188,66.26,77291.83,13.5,-0.00657,1e-05,0.99302]
[1779110765223,66.26,77288.16,13.5,-0.00659,1e-05,0.99537]
[1779110772272,66.26,77287.43,13.5,-0.00659,1e-05,0.99564]
[1779110777307,66.26,77288.86,13.5,-0.00658,1e-05,0.99451]
[1779110782345,66.26,77284.24,13.5,-0.00661,1e-05,0.99748]
[1779110787380,66.26,77272.17,13.5,-0.00667,1e-05,1.00551]
[1779110792416,66.25,77267.94,13.5,-0.00668,1e-05,1.00677]
[1779110797454,66.25,77271.26,13.5,-0.00666,1e-05,1.00425]
[1779110799469,66.25,77296.35,13.5,-0.00653,1e-05,0.98716]
[1779110800483,66.25,77312.42,13.5,-0.00645,1e-05,0.97637]
[1779110805518,66.25,77320.61,13.5,-0.00641,1e-05,0.97091]
[1779110810570,66.25,77310.88,13.5,-0.00645,1e-05,0.9774]
[1779110815588,66.25,77310.47,13.5,-0.00646,1e-05,0.97767]
[1779110820623,66.25,77315.72,13.5,-0.00643,1e-05,0.97417]
[1779110825658,66.25,77318.82,13.5,-0.00641,1e-05,0.9721]
[1779110830693,66.25,77327.31,13.5,-0.00637,1e-05,0.96647]
[1779110835728,66.25,77329.15,13.5,-0.00636,1e-05,0.96525]
[1779110840763,66.25,77325.89,13.5,-0.00638,1e-05,0.96741]
[1779110845798,66.25,77327.67,13.5,-0.00637,1e-05,0.96623]
[1779110850833,66.25,77319.33,13.5,-0.00641,1e-05,0.97176]
[1779110855869,66.25,77307.31,13.5,-0.00646,1e-05,0.97843]
[1779110860903,66.25,77303.31,13.5,-0.00648,1e-05,0.98111]
[1779110865938,66.25,77300.42,13.5,-0.0065,1e-05,0.98305]
[1779110868959,66.25,77282.23,13.5,-0.00659,1e-05,0.99531]
[1779110873994,66.25,77285.25,13.5,-0.00658,1e-05,0.99314]
[1779110879029,66.25,77278.63,13.5,-0.00661,1e-05,0.9975]
[1779110884065,66.24,77268.95,13.5,-0.00666,1e-05,1.00394]
[1779110889102,66.24,77263.24,13.5,-0.00669,1e-05,1.0076]
[1779110894292,66.24,77259.3,13.5,-0.00671,1e-05,1.01008]
[1779110900179,66.23,77262.41,13.5,-0.00669,1e-05,1.00757]
[1779110905215,66.23,77262.15,13.5,-0.00669,1e-05,1.00749]
[1779110910250,66.23,77270.75,13.5,-0.00664,1e-05,1.00137]
[1779110915285,66.23,77270.79,13.5,-0.00663,1e-05,0.99977]
[1779110920320,66.22,77269.06,13.5,-0.00664,1e-05,1.00075]
[1779110925355,66.22,77269.9,13.5,-0.00663,1e-05,0.99996]
[1779110930390,66.22,77266.12,13.5,-0.00665,1e-05,1.00232]
[1779110935425,66.22,77262.39,13.5,-0.00667,1e-05,1.00464]
[1779110940460,66.21,77264.9,13.5,-0.00665,1e-05,1.00266]
[1779110945495,66.21,77266.14,13.5,-0.00664,1e-05,1.00158]
[1779110950530,66.21,77265.98,13.5,-0.00664,1e-05,1.00146]
[1779110955565,66.21,77265.43,13.5,-0.00664,1e-05,1.00161]
[1779110960600,66.2,77255.92,13.5,-0.00669,1e-05,1.00786]
[1779110965635,66.2,77257.66,13.5,-0.00668,1e-05,1.00639]
[1779110970670,66.2,77255.93,13.5,-0.00669,1e-05,1.00731]
[1779110975707,66.2,77255.97,13.5,-0.00668,1e-05,1.00564]
[1779110980742,66.19,77255.65,13.5,-0.00668,1e-05,1.00561]
[1779110985777,66.19,77250.76,13.5,-0.0067,1e-05,1.00871]
[1779110990812,66.19,77249.12,13.5,-0.00671,1e-05,1.00956]
[1779110995847,66.18,77245.59,13.5,-0.00672,1e-05,1.01171]
[1779111000849,66.18,77245.37,13.5,-0.00672,1e-05,1.01161]
[1779111002189,66.18,77205.87,13.5,-0.00693,1e-05,1.03902]
[1779111002905,66.18,77185.31,13.5,-0.00704,1e-05,1.05352]
[1779111003910,66.18,77161.97,13.5,-0.00717,1e-05,1.07016]
[1779111006931,66.17,77145.55,13.5,-0.00726,1e-05,1.08159]
[1779111011969,66.11,77170.31,13.5,-0.00708,1e-05,1.05793]
[1779111014003,66.08,77152.61,13.5,-0.00716,1e-05,1.06767]
[1779111019033,66.0,77143.38,13.5,-0.00715,1e-05,1.06667]
[1779111024087,65.94,77141.29,13.5,-0.00711,1e-05,1.06217]
[1779111028099,65.87,77166.77,13.5,-0.00692,1e-05,1.03728]
[1779111031123,65.86,77150.03,13.5,-0.007,1e-05,1.04745]
[1779111032130,65.86,77132.75,13.5,-0.0071,1e-05,1.05973]
[1779111037287,65.79,77136.66,13.5,-0.00703,1e-05,1.05053]
[1779111042883,65.77,77144.15,13.5,-0.00697,1e-05,1.04335]
[1779111044215,65.77,77162.16,13.5,-0.00687,1e-05,1.03038]
[1779111049250,65.77,77163.98,13.5,-0.00686,1e-05,1.02869]
[1779111053278,65.76,77182.65,13.5,-0.00676,1e-05,1.01534]
[1779111058314,65.76,77180.04,13.5,-0.00677,1e-05,1.0169]
[1779111060333,65.76,77203.81,13.5,-0.00664,1e-05,1.00034]
[1779111062838,65.76,77222.22,13.5,-0.00655,1e-05,0.98772]
[1779111064377,65.76,77239.2,13.5,-0.00646,1e-05,0.97623]
[1779111069378,65.76,77232.0,13.5,-0.0065,1e-05,0.98109]
[1779111074447,65.76,77237.26,13.5,-0.00647,1e-05,0.97753]
[1779111079945,65.76,77223.53,13.5,-0.00654,1e-05,0.98683]
[1779111085528,65.76,77221.6,13.5,-0.00655,1e-05,0.98813]
[1779111090960,65.76,77214.46,13.5,-0.00659,1e-05,0.993]
[1779111096179,65.76,77216.16,13.5,-0.00657,1e-05,0.99045]
[1779111096607,65.76,77195.26,13.5,-0.00668,1e-05,1.00479]
[1779111099627,65.76,77177.56,13.5,-0.00677,1e-05,1.01695]
[1779111104129,65.76,77159.77,13.5,-0.00687,1e-05,1.02921]
[1779111109943,65.75,77168.76,13.5,-0.00681,1e-05,1.02252]
[1779111114732,65.75,77150.74,13.5,-0.00691,1e-05,1.03487]
[1779111119767,65.75,77161.5,13.5,-0.00685,1e-05,1.02692]
[1779111124807,65.74,77151.43,13.5,-0.0069,1e-05,1.03367]
[1779111128145,65.74,77168.21,13.5,-0.00681,1e-05,1.02164]
[1779111134154,65.74,77175.52,13.5,-0.00677,1e-05,1.01625]
[1779111139915,65.73,77186.95,13.5,-0.0067,1e-05,1.00808]
[1779111141929,65.73,77171.79,13.5,-0.00678,1e-05,1.01856]
[1779111143349,65.73,77145.11,13.5,-0.00693,1e-05,1.03721]
[1779111149017,65.73,77130.38,13.5,-0.00701,1e-05,1.04721]
[1779111151036,65.72,77108.18,13.5,-0.00712,1e-05,1.06153]
[1779111152162,65.72,77082.19,13.5,-0.00726,1e-05,1.08035]
[1779111158086,65.71,77088.52,13.5,-0.00722,1e-05,1.07466]
[1779111161107,65.71,77104.03,13.5,-0.00713,1e-05,1.06291]
[1779111166144,65.7,77103.78,13.5,-0.00713,1e-05,1.06246]
[1779111171180,65.69,77108.13,13.5,-0.0071,1e-05,1.05865]
[1779111175209,65.69,77124.3,13.5,-0.007,1e-05,1.04652]
[1779111176215,65.69,77140.56,13.5,-0.00691,1e-05,1.03483]
[1779111181250,65.68,77131.72,13.5,-0.00696,1e-05,1.04067]
[1779111184271,65.68,77147.28,13.5,-0.00687,1e-05,1.02936]
[1779111189374,65.68,77146.73,13.5,-0.00687,1e-05,1.02945]
[1779111190470,65.67,77116.36,13.5,-0.00704,1e-05,1.05083]
[1779111195359,65.67,77135.19,13.5,-0.00693,1e-05,1.03686]
[1779111200395,65.66,77139.18,13.5,-0.0069,1e-05,1.03358]
[1779111205471,65.66,77131.3,13.5,-0.00694,1e-05,1.03886]
[1779111210977,65.65,77116.05,13.5,-0.00702,1e-05,1.04913]
[1779111216509,65.65,77122.83,13.5,-0.00697,1e-05,1.04217]
[1779111219530,65.64,77138.89,13.5,-0.00688,1e-05,1.03049]
[1779111224565,65.64,77138.34,13.5,-0.00688,1e-05,1.03053]
[1779111230200,65.64,77125.53,13.5,-0.00695,1e-05,1.03929]
[1779111233288,65.63,77141.78,13.5,-0.00686,1e-05,1.02742]
[1779111237997,65.63,77156.92,13.5,-0.00677,1e-05,1.01647]
[1779111242357,65.63,77172.45,13.5,-0.00669,1e-05,1.00549]
[1779111247736,65.62,77170.47,13.5,-0.0067,1e-05,1.00667]
[1779111250756,65.62,77187.2,13.5,-0.00661,1e-05,0.99507]
[1779111255791,65.62,77186.95,13.5,-0.00661,1e-05,0.99522]
[1779111260819,65.62,77176.84,13.5,-0.00666,1e-05,1.00211]
[1779111263849,65.62,77156.72,13.5,-0.00677,1e-05,1.01598]
[1779111268885,65.62,77154.35,13.5,-0.00678,1e-05,1.01738]
[1779111271906,65.62,77134.46,13.5,-0.00688,1e-05,1.0298]
[1779111273920,65.62,77113.94,13.5,-0.00699,1e-05,1.04423]
[1779111278955,65.61,77127.87,13.5,-0.00691,1e-05,1.03384]
[1779111283990,65.61,77135.06,13.5,-0.00687,1e-05,1.02833]
[1779111289030,65.6,77132.75,13.5,-0.00688,1e-05,1.02958]
[1779111294066,65.6,77132.64,13.5,-0.00687,1e-05,1.02926]
[1779111299101,65.59,77116.54,13.5,-0.00696,1e-05,1.04026]
[1779111304196,65.59,77104.8,13.5,-0.00702,1e-05,1.04823]
[1779111309549,65.58,77119.05,13.5,-0.00694,1e-05,1.0375]
[1779111311187,65.58,77102.07,13.5,-0.00703,1e-05,1.04935]
[1779111316222,65.57,77119.27,13.5,-0.00693,1e-05,1.03652]
[1779111321257,65.57,77122.91,13.5,-0.00691,1e-05,1.03348]
[1779111323272,65.57,77147.94,13.5,-0.00677,1e-05,1.01568]
[1779111328308,65.56,77143.82,13.5,-0.00679,1e-05,1.01829]
[1779111333343,65.56,77146.81,13.5,-0.00676,1e-05,1.01453]
[1779111338378,65.56,77142.79,13.5,-0.00678,1e-05,1.01712]
[1779111343413,65.56,77155.16,13.5,-0.00671,1e-05,1.00824]
[1779111348448,65.55,77147.86,13.5,-0.00675,1e-05,1.01315]
[1779111353483,65.55,77156.21,13.5,-0.00671,1e-05,1.00715]
[1779111358518,65.55,77156.52,13.5,-0.0067,1e-05,1.00678]
[1779111362568,65.55,77141.19,13.5,-0.00678,1e-05,1.01735]
[1779111365574,65.55,77120.18,13.5,-0.0069,1e-05,1.032]
[1779111367588,65.55,77102.53,13.5,-0.00699,1e-05,1.04442]
[1779111370609,65.54,77086.01,13.5,-0.00708,1e-05,1.05612]
[1779111373631,65.54,77069.5,13.5,-0.00717,1e-05,1.06762]
[1779111374639,65.54,77053.31,13.5,-0.00726,1e-05,1.07936]
[1779111376656,65.54,77020.41,13.5,-0.00745,1e-05,1.10366]
[1779111377749,65.53,76996.97,13.5,-0.00759,1e-05,1.12099]
[1779111383245,65.52,76989.09,13.5,-0.00763,1e-05,1.12574]
[1779111385737,65.51,77006.37,13.5,-0.00752,1e-05,1.11187]
[1779111389769,65.5,77021.45,13.5,-0.00742,1e-05,1.09964]
[1779111395449,65.49,77017.88,13.5,-0.00743,1e-05,1.0998]
[1779111399512,65.48,76994.97,13.5,-0.00755,1e-05,1.11624]
[1779111400723,65.48,76975.79,13.5,-0.00767,1e-05,1.13063]
[1779111401062,65.48,76959.6,13.5,-0.00776,1e-05,1.14284]
[1779111406174,65.47,76945.64,13.5,-0.00784,1e-05,1.15249]
[1779111411300,65.45,76935.87,13.5,-0.00789,1e-05,1.15849]
[1779111412778,65.44,76917.53,13.5,-0.00799,1e-05,1.17191]
[1779111412955,65.44,76899.77,13.5,-0.00811,1e-05,1.18603]
[1779111414588,65.44,76877.23,13.5,-0.00825,1e-05,1.20377]
[1779111414969,65.43,76854.11,13.5,-0.00839,1e-05,1.22218]
[1779111418158,65.3,76839.09,13.5,-0.00838,1e-05,1.22087]
[1779111421461,65.18,76858.48,13.5,-0.00816,1e-05,1.19203]
[1779111423030,65.14,76889.75,13.5,-0.00793,1e-05,1.16297]
[1779111428080,65.12,76898.23,13.5,-0.00786,1e-05,1.15469]
[1779111431106,65.11,76877.38,13.5,-0.00798,1e-05,1.1702]
[1779111432624,65.11,76862.21,13.5,-0.00808,1e-05,1.18196]
[1779111437626,65.09,76853.19,13.5,-0.00812,1e-05,1.18739]
[1779111441759,65.07,76869.34,13.5,-0.00801,1e-05,1.17268]
[1779111447596,65.06,76869.67,13.5,-0.00799,1e-05,1.17108]
[1779111449057,65.05,76851.56,13.5,-0.0081,1e-05,1.1845]
[1779111454233,65.04,76851.36,13.5,-0.00808,1e-05,1.18171]
[1779111455288,65.03,76868.69,13.5,-0.00796,1e-05,1.16717]
[1779111460498,65.02,76874.33,13.5,-0.00792,1e-05,1.16141]
[1779111465990,65.0,76866.58,13.5,-0.00795,1e-05,1.16566]
[1779111468379,64.99,76834.11,13.5,-0.00815,1e-05,1.19066]
[1779111471711,64.98,76802.0,13.5,-0.00835,1e-05,1.21569]
[1779111472617,64.97,76785.1,13.5,-0.00846,1e-05,1.22923]
[1779111474440,64.96,76767.63,13.5,-0.00857,1e-05,1.24288]
[1779111479475,64.94,76762.9,13.5,-0.00858,1e-05,1.24445]
[1779111482496,64.93,76746.33,13.5,-0.00868,1e-05,1.25696]
[1779111485528,64.91,76725.77,13.5,-0.00881,1e-05,1.27291]
[1779111488931,64.9,76746.4,13.5,-0.00866,1e-05,1.25378]
[1779111489559,64.9,76777.94,13.5,-0.00844,1e-05,1.22736]
[1779111491575,64.77,76796.88,13.5,-0.00822,1e-05,1.19851]
[1779111492587,64.77,76811.79,13.5,-0.00812,1e-05,1.18602]
[1779111493921,64.77,76832.83,13.5,-0.00798,1e-05,1.16876]
[1779111495612,64.76,76849.3,13.5,-0.00787,1e-05,1.15503]
[1779111498637,64.75,76830.15,13.5,-0.00799,1e-05,1.16934]
[1779111503673,64.74,76832.71,13.5,-0.00796,1e-05,1.16569]
[1779111505694,64.73,76807.96,13.5,-0.00811,1e-05,1.18491]
[1779111507838,64.72,76830.81,13.5,-0.00796,1e-05,1.16587]
[1779111510727,64.71,76845.86,13.5,-0.00786,1e-05,1.15298]
[1779111515762,64.7,76854.63,13.5,-0.00778,1e-05,1.14317]
[1779111519790,64.69,76873.93,13.5,-0.00765,1e-05,1.12702]
[1779111522811,64.68,76858.68,13.5,-0.00774,1e-05,1.13816]
[1779111527846,64.67,76848.04,13.5,-0.0078,1e-05,1.14521]
[1779111529860,64.66,76865.63,13.5,-0.00769,1e-05,1.1309]
[1779111531991,64.66,76885.03,13.5,-0.00756,1e-05,1.11513]
[1779111533892,64.65,76901.51,13.5,-0.00746,1e-05,1.1023]
[1779111537043,64.65,76936.86,13.5,-0.00725,1e-05,1.07505]
[1779111537924,64.65,76964.04,13.5,-0.00709,1e-05,1.05476]
[1779111542928,64.64,76956.9,13.5,-0.00713,1e-05,1.05956]
[1779111543989,64.64,76984.08,13.5,-0.00697,1e-05,1.03947]
[1779111544996,64.64,77005.92,13.5,-0.00685,1e-05,1.02354]
[1779111550035,64.63,77007.05,13.5,-0.00684,1e-05,1.02252]
[1779111555092,64.63,76998.29,13.5,-0.00689,1e-05,1.02857]
[1779111557105,64.63,76982.2,13.5,-0.00698,1e-05,1.04006]
[1779111562134,64.63,76980.19,13.5,-0.00699,1e-05,1.04119]
[1779111564159,64.62,76962.38,13.5,-0.00708,1e-05,1.05394]
[1779111569311,64.62,76948.86,13.5,-0.00716,1e-05,1.06347]
[1779111574329,64.61,76958.38,13.5,-0.00709,1e-05,1.05445]
[1779111583295,64.6,76960.37,13.5,-0.00707,1e-05,1.05198]
[1779111588334,64.6,76964.04,13.5,-0.00705,1e-05,1.04881]
[1779111592366,64.6,76985.56,13.5,-0.00692,1e-05,1.0328]
[1779111597400,64.59,76997.23,13.5,-0.00686,1e-05,1.02414]
[1779111602435,64.59,76995.75,13.5,-0.00686,1e-05,1.02494]
[1779111607475,64.59,76988.32,13.5,-0.0069,1e-05,1.03006]
[1779111610496,64.58,76971.14,13.5,-0.007,1e-05,1.04228]
[1779111615532,64.58,76967.09,13.5,-0.00702,1e-05,1.04486]
[1779111620569,64.58,76962.67,13.5,-0.00704,1e-05,1.04766]
[1779111625605,64.57,76960.51,13.5,-0.00705,1e-05,1.04879]
[1779111630640,64.57,76967.66,13.5,-0.007,1e-05,1.04308]
[1779111635675,64.56,76951.24,13.5,-0.00708,1e-05,1.05319]
[1779111640712,64.56,76934.78,13.5,-0.00717,1e-05,1.06477]
[1779111644740,64.55,76916.31,13.5,-0.00728,1e-05,1.07798]
[1779111649199,64.54,76895.32,13.5,-0.0074,1e-05,1.09315]
[1779111650786,64.54,76871.14,13.5,-0.00754,1e-05,1.11123]
[1779111652800,64.54,76854.45,13.5,-0.00763,1e-05,1.12367]
[1779111656828,64.53,76875.81,13.5,-0.0075,1e-05,1.10623]
[1779111658842,64.52,76891.17,13.5,-0.0074,1e-05,1.09412]
[1779111662000,64.52,76913.8,13.5,-0.00727,1e-05,1.07653]
[1779111667908,64.51,76908.11,13.5,-0.00729,1e-05,1.07994]
[1779111672943,64.5,76902.62,13.5,-0.00732,1e-05,1.08325]
[1779111677978,64.49,76903.84,13.5,-0.00731,1e-05,1.08153]
[1779111683013,64.48,76887.91,13.5,-0.00739,1e-05,1.09276]
[1779111688048,64.47,76916.76,13.5,-0.00722,1e-05,1.07022]
[1779111693084,64.47,76901.27,13.5,-0.00729,1e-05,1.07968]
[1779111698119,64.46,76896.44,13.5,-0.00731,1e-05,1.08242]
[1779111703154,64.45,76886.4,13.5,-0.00737,1e-05,1.08918]
[1779111708191,64.44,76887.73,13.5,-0.00735,1e-05,1.08734]
[1779111710203,64.44,76870.07,13.5,-0.00746,1e-05,1.10042]
[1779111715238,64.43,76870.92,13.5,-0.00744,1e-05,1.09886]
[1779111718259,64.42,76851.66,13.5,-0.00755,1e-05,1.11306]
[1779111722291,64.42,76828.5,13.5,-0.00769,1e-05,1.1304]
[1779111724306,64.41,76809.48,13.5,-0.0078,1e-05,1.14462]
[1779111729921,64.4,76798.89,13.5,-0.00786,1e-05,1.15189]
[1779111734932,64.38,76795.27,13.5,-0.00787,1e-05,1.15331]
[1779111740781,64.37,76796.62,13.5,-0.00785,1e-05,1.15045]
[1779111742548,64.36,76773.86,13.5,-0.00799,1e-05,1.16777]
[1779111748299,64.26,76776.52,13.5,-0.00789,1e-05,1.1555]
[1779111749031,64.26,76761.28,13.5,-0.00799,1e-05,1.16742]
[1779111754578,64.21,76756.75,13.5,-0.00797,1e-05,1.16472]
[1779111757606,64.2,76777.92,13.5,-0.00783,1e-05,1.14688]
[1779111762641,64.19,76770.12,13.5,-0.00786,1e-05,1.15172]
[1779111767678,64.17,76771.14,13.5,-0.00785,1e-05,1.14946]
[1779111772713,64.16,76770.11,13.5,-0.00784,1e-05,1.14885]
[1779111777751,64.15,76784.08,13.5,-0.00774,1e-05,1.1364]
[1779111783297,64.14,76778.71,13.5,-0.00777,1e-05,1.13959]
[1779111783377,64.13,76797.12,13.5,-0.00765,1e-05,1.1246]
[1779111783795,64.13,76814.94,13.5,-0.00754,1e-05,1.11073]
[1779111786816,64.13,76834.8,13.5,-0.00742,1e-05,1.09485]
[1779111789839,64.12,76819.99,13.5,-0.0075,1e-05,1.10569]
[1779111794873,64.11,76832.96,13.5,-0.00742,1e-05,1.09477]
[1779111799911,64.1,76843.41,13.5,-0.00735,1e-05,1.08591]
[1779111804946,64.09,76844.23,13.5,-0.00734,1e-05,1.08452]
[1779111809981,64.09,76833.6,13.5,-0.0074,1e-05,1.09183]
[1779111815016,64.08,76831.2,13.5,-0.00739,1e-05,1.09135]
[1779111816195,64.08,76847.37,13.5,-0.0073,1e-05,1.0789]
[1779111817275,64.07,76878.26,13.5,-0.00711,1e-05,1.05561]
[1779111822984,64.07,76876.6,13.5,-0.00712,1e-05,1.05637]
[1779111827614,64.06,76895.85,13.5,-0.00701,1e-05,1.04169]
[1779111828466,64.06,76933.38,13.5,-0.0068,1e-05,1.01443]
[1779111829430,64.06,76969.21,13.5,-0.0066,1e-05,0.9889]
[1779111830509,64.06,76990.56,13.5,-0.00648,1e-05,0.97396]
[1779111832477,64.06,77006.19,13.5,-0.0064,1e-05,0.96317]
[1779111836387,64.06,77023.37,13.5,-0.00631,1e-05,0.95143]
[1779111837221,64.06,77043.5,13.5,-0.00621,1e-05,0.93782]
[1779111841468,64.06,77063.1,13.5,-0.00611,1e-05,0.92474]
[1779111843271,64.06,77043.38,13.5,-0.00621,1e-05,0.9379]
[1779111847512,64.06,77020.33,13.5,-0.00633,1e-05,0.9535]
[1779111848301,64.06,77004.4,13.5,-0.00641,1e-05,0.9644]
[1779111851480,64.06,76985.98,13.5,-0.00651,1e-05,0.97715]
[1779111852331,64.06,76968.85,13.5,-0.0066,1e-05,0.98912]
[1779111853338,64.06,76951.91,13.5,-0.00669,1e-05,1.00109]
[1779111856359,64.06,76933.04,13.5,-0.0068,1e-05,1.01455]
[1779111861396,64.06,76913.39,13.5,-0.0069,1e-05,1.02858]
[1779111863410,64.06,76892.12,13.5,-0.00702,1e-05,1.04401]
[1779111868445,64.06,76895.97,13.5,-0.007,1e-05,1.0408]
[1779111872473,64.05,76879.05,13.5,-0.00708,1e-05,1.05155]
[1779111874487,64.05,76861.01,13.5,-0.00719,1e-05,1.06478]
[1779111879523,64.05,76866.73,13.5,-0.00715,1e-05,1.05993]
[1779111882543,64.04,76844.48,13.5,-0.00728,1e-05,1.07629]
[1779111885568,64.04,76829.75,13.5,-0.00736,1e-05,1.08702]
[1779111888590,64.03,76810.75,13.5,-0.00747,1e-05,1.10109]
[1779111890604,64.03,76793.35,13.5,-0.00757,1e-05,1.11418]
[1779111895635,64.02,76787.7,13.5,-0.0076,1e-05,1.11777]
[1779111896360,64.02,76770.35,13.5,-0.00771,1e-05,1.13091]
[1779111902061,64.0,76776.03,13.5,-0.00766,1e-05,1.12524]
[1779111903535,64.0,76752.2,13.5,-0.00781,1e-05,1.14357]
[1779111906616,63.99,76721.79,13.5,-0.00799,1e-05,1.1671]
[1779111908244,63.98,76681.32,13.5,-0.00825,1e-05,1.19954]
[1779111913890,63.97,76667.03,13.5,-0.00833,1e-05,1.20986]
[1779111919314,63.95,76681.94,13.5,-0.00822,1e-05,1.19556]
[1779111920945,63.94,76697.28,13.5,-0.00811,1e-05,1.18223]
[1779111923381,63.93,76713.68,13.5,-0.008,1e-05,1.16755]
[1779111924022,63.93,76737.11,13.5,-0.00785,1e-05,1.14869]
[1779111925498,63.93,76756.8,13.5,-0.00772,1e-05,1.13249]
[1779111930939,63.92,76760.5,13.5,-0.00769,1e-05,1.12844]
[1779111935981,63.9,76752.26,13.5,-0.00772,1e-05,1.13229]
[1779111941017,63.89,76761.13,13.5,-0.00766,1e-05,1.12416]
[1779111943420,63.89,76781.79,13.5,-0.00753,1e-05,1.10739]
[1779111944042,63.89,76799.44,13.5,-0.00742,1e-05,1.09377]
[1779111947065,63.88,76831.67,13.5,-0.00722,1e-05,1.06878]
[1779111949082,63.88,76856.77,13.5,-0.00708,1e-05,1.04977]
[1779111951099,63.88,76877.0,13.5,-0.00696,1e-05,1.03469]
[1779111955568,63.88,76898.94,13.5,-0.00683,1e-05,1.01849]
[1779111958572,63.88,76917.14,13.5,-0.00673,1e-05,1.00535]
[1779111962178,63.88,76897.86,13.5,-0.00684,1e-05,1.01922]
[1779111967230,63.87,76900.85,13.5,-0.00682,1e-05,1.01696]
[1779111969611,63.87,76847.29,13.5,-0.00713,1e-05,1.05625]
[1779111970307,63.87,76800.88,13.5,-0.0074,1e-05,1.09135]
[1779111976301,63.87,76796.59,13.5,-0.00742,1e-05,1.09388]
[1779111981343,63.86,76796.3,13.5,-0.00741,1e-05,1.09313]
[1779111986377,63.85,76798.66,13.5,-0.00739,1e-05,1.09057]
[1779111991418,63.84,76785.58,13.5,-0.00746,1e-05,1.09834]
[1779111996452,63.83,76801.91,13.5,-0.00735,1e-05,1.08498]
[1779112001490,63.83,76816.54,13.5,-0.00726,1e-05,1.07316]
[1779112006525,63.82,76810.81,13.5,-0.00729,1e-05,1.07686]
[1779112011560,63.81,76825.54,13.5,-0.0072,1e-05,1.06507]
[1779112016597,63.81,76831.69,13.5,-0.00716,1e-05,1.05991]
[1779112021632,63.8,76830.31,13.5,-0.00716,1e-05,1.06043]
[1779112024653,63.8,76845.98,13.5,-0.00707,1e-05,1.04845]
[1779112029688,63.79,76851.08,13.5,-0.00704,1e-05,1.04427]
[1779112033721,63.79,76829.7,13.5,-0.00716,1e-05,1.05989]
[1779112035740,63.79,76814.17,13.5,-0.00725,1e-05,1.07137]
[1779112039768,63.78,76829.4,13.5,-0.00715,1e-05,1.05945]
[1779112041782,63.78,76856.78,13.5,-0.00699,1e-05,1.03892]
[1779112043807,63.78,76872.11,13.5,-0.00691,1e-05,1.02756]
[1779112045811,63.78,76891.41,13.5,-0.0068,1e-05,1.01347]
[1779112050850,63.78,76890.61,13.5,-0.0068,1e-05,1.01393]
[1779112053957,63.78,76906.08,13.5,-0.00671,1e-05,1.00138]
[1779112059943,63.78,76896.04,13.5,-0.00676,1e-05,1.00857]
[1779112065967,63.78,76894.17,13.5,-0.00677,1e-05,1.00989]
[1779112071002,63.78,76895.64,13.5,-0.00676,1e-05,1.00881]
[1779112073932,63.78,76907.3,13.5,-0.0067,1e-05,1.00046]
[1779112078619,63.78,76926.08,13.5,-0.0066,1e-05,0.98713]
[1779112083903,63.78,76930.54,13.5,-0.00657,1e-05,0.98398]
[1779112086697,63.78,76947.0,13.5,-0.00648,1e-05,0.97246]
[1779112092222,63.78,76956.95,13.5,-0.00643,1e-05,0.96555]
[1779112094670,63.78,76974.98,13.5,-0.00633,1e-05,0.95313]
[1779112096189,63.78,76950.43,13.5,-0.00646,1e-05,0.97007]
[1779112101224,63.78,76949.92,13.5,-0.00647,1e-05,0.97043]
[1779112106259,63.78,76951.12,13.5,-0.00646,1e-05,0.96959]
[1779112111294,63.78,76942.32,13.5,-0.0065,1e-05,0.97436]
[1779112116329,63.78,76925.41,13.5,-0.00659,1e-05,0.98623]
[1779112121364,63.78,76939.62,13.5,-0.00651,1e-05,0.97625]
[1779112126902,63.78,76925.02,13.5,-0.00659,1e-05,0.9865]
[1779112127199,63.78,76917.02,13.5,-0.00664,1e-05,0.99216]
[1779112128871,63.78,76905.63,13.5,-0.0067,1e-05,1.00026]
[1779112129395,63.78,76900.07,13.5,-0.00673,1e-05,1.00424]
[1779112134902,63.78,76896.87,13.5,-0.00675,1e-05,1.00652]
[1779112136469,63.78,76920.69,13.5,-0.00662,1e-05,0.98955]
[1779112137123,63.78,76920.69,13.5,-0.00662,1e-05,0.98955]
[1779112138823,63.78,76921.49,13.5,-0.00661,1e-05,0.98899]
[1779112143885,63.78,76917.42,13.5,-0.00663,1e-05,0.99187]
[1779112144316,63.78,76928.52,13.5,-0.00657,1e-05,0.98403]
[1779112145536,63.78,76933.42,13.5,-0.00655,1e-05,0.98058]
[1779112146281,63.78,76931.75,13.5,-0.00656,1e-05,0.98176]
[1779112151278,63.78,76932.02,13.5,-0.00655,1e-05,0.98157]
[1779112156485,63.78,76947.22,13.5,-0.00647,1e-05,0.97094]
[1779112161522,63.78,76949.2,13.5,-0.00646,1e-05,0.96956]
[1779112164441,63.78,76946.0,13.5,-0.00648,1e-05,0.97179]
[1779112164956,63.78,76946.0,13.5,-0.00648,1e-05,0.97179]
[1779112170611,63.78,76942.45,13.5,-0.0065,1e-05,0.97426]
[1779112174176,63.78,76956.34,13.5,-0.00642,1e-05,0.96326]
[1779112181786,63.78,76941.43,13.5,-0.00649,1e-05,0.97362]
[1779112183799,63.78,76923.35,13.5,-0.00659,1e-05,0.9863]
[1779112188834,63.78,76919.23,13.5,-0.00661,1e-05,0.98921]
[1779112193902,63.78,76911.29,13.5,-0.00666,1e-05,0.99484]
[1779112199911,63.78,76892.64,13.5,-0.00676,1e-05,1.00816]
[1779112204949,63.78,76905.64,13.5,-0.00669,1e-05,0.99884]
[1779112206984,63.78,76923.96,13.5,-0.00659,1e-05,0.98585]
[1779112212023,63.78,76918.29,13.5,-0.00662,1e-05,0.98985]
[1779112215041,63.78,76903.43,13.5,-0.0067,1e-05,1.00041]
[1779112219069,63.78,76880.81,13.5,-0.00683,1e-05,1.01665]
[1779112223101,63.78,76859.69,13.5,-0.00694,1e-05,1.03191]
[1779112228136,63.77,76869.84,13.5,-0.00689,1e-05,1.02429]
[1779112232164,63.77,76892.17,13.5,-0.00675,1e-05,1.00661]
[1779112237199,63.77,76915.6,13.5,-0.00662,1e-05,0.98991]
[1779112242334,63.77,76919.68,13.5,-0.0066,1e-05,0.98702]
[1779112247357,63.77,76915.75,13.5,-0.00662,1e-05,0.9898]
[1779112249365,63.77,76934.86,13.5,-0.00652,1e-05,0.97636]
[1779112254109,63.77,76955.73,13.5,-0.00641,1e-05,0.96185]
[1779112254610,63.77,76971.5,13.5,-0.00632,1e-05,0.95101]
[1779112260886,63.77,76967.87,13.5,-0.00634,1e-05,0.95349]
[1779112264168,63.77,76983.69,13.5,-0.00626,1e-05,0.9427]
[1779112269907,63.77,76986.39,13.5,-0.00625,1e-05,0.94087]
[1779112275945,63.77,76981.99,13.5,-0.00627,1e-05,0.94385]
[1779112280981,63.77,76972.14,13.5,-0.00632,1e-05,0.95057]
[1779112286553,63.77,76962.41,13.5,-0.00637,1e-05,0.95724]
[1779112291588,63.77,76957.4,13.5,-0.00639,1e-05,0.95935]
[1779112296623,63.77,76958.31,13.5,-0.00638,1e-05,0.95872]
[1779112301659,63.77,76957.27,13.5,-0.00639,1e-05,0.95944]
[1779112306693,63.77,76956.14,13.5,-0.0064,1e-05,0.96022]
[1779112308707,63.77,76940.98,13.5,-0.00648,1e-05,0.97073]
[1779112313742,63.77,76932.92,13.5,-0.00652,1e-05,0.97635]
[1779112318778,63.77,76925.42,13.5,-0.00656,1e-05,0.98161]
[1779112323817,63.77,76938.07,13.5,-0.00649,1e-05,0.97275]
[1779112328855,63.77,76941.15,13.5,-0.00647,1e-05,0.97061]
[1779112331876,63.77,76924.05,13.5,-0.00657,1e-05,0.98257]
[1779112336912,63.77,76931.7,13.5,-0.00653,1e-05,0.97721]
[1779112340940,63.77,76948.72,13.5,-0.00643,1e-05,0.96535]
[1779112345975,63.77,76965.55,13.5,-0.00635,1e-05,0.95375]
[1779112351010,63.77,76977.62,13.5,-0.00627,1e-05,0.94417]
[1779112356046,63.77,76976.82,13.5,-0.00628,1e-05,0.94471]
[1779112361080,63.77,76955.91,13.5,-0.00639,1e-05,0.95903]
[1779112366115,63.77,76959.49,13.5,-0.00637,1e-05,0.95657]
[1779112371150,63.77,76965.39,13.5,-0.00634,1e-05,0.95252]
[1779112376185,63.77,76954.23,13.5,-0.0064,1e-05,0.96019]
[1779112381220,63.77,76946.74,13.5,-0.00644,1e-05,0.96537]
[1779112383239,63.77,76962.52,13.5,-0.00635,1e-05,0.95448]
[1779112388287,63.77,76969.7,13.5,-0.00632,1e-05,0.94957]
[1779112393322,63.77,76982.95,13.5,-0.00625,1e-05,0.94055]
[1779112397350,63.77,77000.7,13.5,-0.00616,1e-05,0.92858]
[1779112402386,63.77,77011.68,13.5,-0.0061,1e-05,0.92124]
[1779112407421,63.77,77009.27,13.5,-0.00611,1e-05,0.92285]
[1779112412456,63.77,77018.49,13.5,-0.00606,1e-05,0.91541]
[1779112417491,63.77,77020.67,13.5,-0.00605,1e-05,0.91397]
[1779112422528,63.77,77015.44,13.5,-0.00607,1e-05,0.91743]
[1779112425549,63.77,76999.48,13.5,-0.00615,1e-05,0.92808]
[1779112430584,63.77,77005.22,13.5,-0.00612,1e-05,0.92424]
[1779112435808,63.77,76998.81,13.5,-0.00616,1e-05,0.92853]
[1779112438640,63.77,77018.71,13.5,-0.00606,1e-05,0.91527]
[1779112443675,63.77,77027.83,13.5,-0.00601,1e-05,0.90924]
[1779112448889,63.77,77022.2,13.5,-0.00604,1e-05,0.91296]
[1779112453906,63.77,77027.55,13.5,-0.00601,1e-05,0.90943]
[1779112459789,63.77,77031.96,13.5,-0.00599,0.0,0.90652]
[1779112464825,63.77,77021.56,13.5,-0.00604,1e-05,0.91338]
[1779112468853,63.77,77041.24,13.5,-0.00594,0.0,0.90044]
[1779112473888,63.77,77053.71,13.5,-0.00587,0.0,0.89105]
[1779112475902,63.77,77068.49,13.5,-0.0058,0.0,0.88152]
[1779112478382,63.77,77091.61,13.5,-0.00569,0.0,0.86679]
[1779112480938,63.77,77074.44,13.5,-0.00577,0.0,0.87771]
[1779112485973,63.77,77061.4,13.5,-0.00584,0.0,0.88608]
[1779112487987,63.77,77041.54,13.5,-0.00593,0.0,0.89896]
[1779112492019,63.77,77026.7,13.5,-0.00601,0.0,0.90869]
[1779112497356,63.77,77013.44,13.5,-0.00607,1e-05,0.91746]
[1779112502376,63.77,77009.85,13.5,-0.00609,1e-05,0.91984]
[1779112505118,63.77,76987.48,13.5,-0.00621,1e-05,0.93483]
[1779112510154,63.77,76959.89,13.5,-0.00635,1e-05,0.95361]
[1779112515189,63.77,76957.16,13.5,-0.00636,1e-05,0.95548]
[1779112518210,63.77,76937.77,13.5,-0.00647,1e-05,0.96889]
[1779112520224,63.77,76922.71,13.5,-0.00655,1e-05,0.97941]
[1779112525259,63.77,76924.32,13.5,-0.00654,1e-05,0.97828]
[1779112527274,63.77,76940.15,13.5,-0.00645,1e-05,0.96724]
[1779112532309,63.77,76938.06,13.5,-0.00646,1e-05,0.96733]
[1779112536345,63.77,76955.33,13.5,-0.00636,1e-05,0.9554]
[1779112541380,63.77,76955.13,13.5,-0.00637,1e-05,0.95554]
[1779112546416,63.77,76949.56,13.5,-0.0064,1e-05,0.95937]
[1779112551450,63.77,76941.54,13.5,-0.00644,1e-05,0.96492]
[1779112556485,63.77,76952.49,13.5,-0.00638,1e-05,0.95735]
[1779112559506,63.77,76936.25,13.5,-0.00647,1e-05,0.96859]
[1779112564543,63.77,76934.93,13.5,-0.00647,1e-05,0.96951]
[1779112569586,63.77,76934.54,13.5,-0.00648,1e-05,0.96978]
[1779112573609,63.77,76949.48,13.5,-0.0064,1e-05,0.95943]
[1779112576633,63.77,76970.23,13.5,-0.00629,1e-05,0.9452]
[1779112581668,63.77,76959.32,13.5,-0.00634,1e-05,0.95266]
[1779112586704,63.77,76966.51,13.5,-0.00631,1e-05,0.94774]
[1779112591739,63.77,76971.31,13.5,-0.00627,1e-05,0.94313]
[1779112596774,63.77,76967.42,13.5,-0.00629,1e-05,0.94578]
[1779112601809,63.77,76980.01,13.5,-0.00623,1e-05,0.93723]
[1779112606848,63.77,76992.67,13.5,-0.00616,1e-05,0.9287]
[1779112609869,63.77,77007.39,13.5,-0.00609,1e-05,0.91887]
[1779112615360,63.77,77010.4,13.5,-0.00607,1e-05,0.91687]
[1779112620948,63.77,76996.32,13.5,-0.00614,1e-05,0.92626]
[1779112625985,63.77,76981.61,13.5,-0.00622,1e-05,0.93615]
[1779112631020,63.77,76970.14,13.5,-0.00628,1e-05,0.94393]
[1779112634041,63.77,76951.2,13.5,-0.00638,1e-05,0.9569]
[1779112639076,63.77,76954.42,13.5,-0.00636,1e-05,0.95468]
[1779112642097,63.77,76932.05,13.5,-0.00648,1e-05,0.97016]
[1779112647132,63.77,76923.69,13.5,-0.00652,1e-05,0.976]
[1779112649146,63.77,76908.92,13.5,-0.0066,1e-05,0.98638]
[1779112654181,63.77,76901.37,13.5,-0.00664,1e-05,0.99035]
[1779112658209,63.77,76921.04,13.5,-0.00653,1e-05,0.97649]
[1779112661230,63.77,76902.46,13.5,-0.00663,1e-05,0.98958]
[1779112664251,63.77,76887.0,13.5,-0.00672,1e-05,1.00058]
[1779112669286,63.77,76889.99,13.5,-0.0067,1e-05,0.99845]
[1779112674403,63.77,76885.86,13.5,-0.00672,1e-05,1.0014]
[1779112679902,63.77,76877.76,13.5,-0.00677,1e-05,1.00721]
[1779112685354,63.77,76882.03,13.5,-0.00674,1e-05,1.00412]
[1779112687550,63.77,76904.31,13.5,-0.00662,1e-05,0.98824]
[1779112690583,63.77,76924.23,13.5,-0.00651,1e-05,0.97423]
[1779112693459,63.77,76943.17,13.5,-0.00641,1e-05,0.96106]
[1779112696480,63.77,76926.27,13.5,-0.0065,1e-05,0.9728]
[1779112701515,63.77,76924.45,13.5,-0.00651,1e-05,0.97407]
[1779112702528,63.77,76905.54,13.5,-0.00661,1e-05,0.98737]
[1779112703530,63.77,76878.71,13.5,-0.00676,1e-05,1.0065]
[1779112708567,63.77,76896.82,13.5,-0.00666,1e-05,0.99355]
[1779112713602,63.77,76897.23,13.5,-0.00665,1e-05,0.99188]
[1779112717634,63.77,76881.53,13.5,-0.00674,1e-05,1.00308]
[1779112722673,63.77,76898.14,13.5,-0.00665,1e-05,0.99123]
[1779112727709,63.77,76897.2,13.5,-0.00665,1e-05,0.9919]
[1779112731740,63.77,76877.36,13.5,-0.00676,1e-05,1.00607]
[1779112736775,63.77,76883.76,13.5,-0.00672,1e-05,1.00147]
[1779112741810,63.77,76888.6,13.5,-0.0067,1e-05,0.99801]
[1779112747076,63.77,76882.43,13.5,-0.00673,1e-05,1.00242]
[1779112752888,63.77,76888.75,13.5,-0.0067,1e-05,0.9979]
[1779112757923,63.77,76886.98,13.5,-0.00671,1e-05,0.99916]
[1779112762963,63.77,76878.93,13.5,-0.00675,1e-05,1.00493]
[1779112767998,63.77,76889.23,13.5,-0.00669,1e-05,0.99754]
[1779112773033,63.77,76879.38,13.5,-0.00674,1e-05,1.0032]
[1779112778068,63.77,76875.5,13.5,-0.00676,1e-05,1.00598]
[1779112783107,63.77,76881.07,13.5,-0.00673,1e-05,1.00195]
[1779112788144,63.77,76894.15,13.5,-0.00666,1e-05,0.99261]
[1779112792172,63.77,76915.02,13.5,-0.00654,1e-05,0.97788]
[1779112796200,63.77,76895.99,13.5,-0.00665,1e-05,0.99131]
[1779112801236,63.77,76902.74,13.5,-0.00661,1e-05,0.98653]
[1779112804740,63.77,76882.48,13.5,-0.00672,1e-05,1.00094]
[1779112810295,63.77,76882.72,13.5,-0.00672,1e-05,1.00077]
[1779112814346,63.77,76864.49,13.5,-0.00682,1e-05,1.01388]
[1779112816640,63.77,76844.2,13.5,-0.00694,1e-05,1.02863]
[1779112818512,63.77,76823.7,13.5,-0.00705,1e-05,1.04368]
[1779112823603,63.77,76810.18,13.5,-0.00713,1e-05,1.05333]
[1779112829474,63.76,76814.06,13.5,-0.0071,1e-05,1.05002]
[1779112834509,63.76,76810.94,13.5,-0.00711,1e-05,1.0505]
[1779112837539,63.76,76830.17,13.5,-0.007,1e-05,1.036]
[1779112839592,63.75,76845.08,13.5,-0.00691,1e-05,1.0249]
[1779112845595,63.75,76855.72,13.5,-0.00685,1e-05,1.017]
[1779112847609,63.75,76835.91,13.5,-0.00696,1e-05,1.03145]
[1779112852644,63.75,76841.61,13.5,-0.00693,1e-05,1.02701]
[1779112857685,63.75,76833.45,13.5,-0.00697,1e-05,1.03281]
[1779112862721,63.75,76842.28,13.5,-0.00692,1e-05,1.02612]
[1779112867758,63.74,76855.1,13.5,-0.00685,1e-05,1.01659]
[1779112872793,63.74,76853.26,13.5,-0.00686,1e-05,1.01783]
[1779112877828,63.74,76864.82,13.5,-0.00679,1e-05,1.00934]
[1779112882863,63.74,76862.91,13.5,-0.0068,1e-05,1.01066]
[1779112885402,63.74,76836.89,13.5,-0.00695,1e-05,1.02957]
[1779112890501,63.74,76830.29,13.5,-0.00698,1e-05,1.03416]
[1779112895908,63.73,76834.51,13.5,-0.00695,1e-05,1.02941]
[1779112898979,63.73,76807.62,13.5,-0.0071,1e-05,1.04908]
[1779112904015,63.73,76827.0,13.5,-0.00699,1e-05,1.03433]
[1779112909050,63.73,76817.27,13.5,-0.00704,1e-05,1.04123]
[1779112914152,63.72,76824.31,13.5,-0.007,1e-05,1.03581]
[1779112920129,63.72,76825.94,13.5,-0.00699,1e-05,1.0343]
[1779112925164,63.72,76811.81,13.5,-0.00707,1e-05,1.04452]
[1779112930199,63.71,76825.28,13.5,-0.00698,1e-05,1.03425]
[1779112935905,63.71,76811.67,13.5,-0.00706,1e-05,1.04411]
[1779112941276,63.71,76800.35,13.5,-0.00712,1e-05,1.05209]
[1779112946902,63.7,76806.7,13.5,-0.00708,1e-05,1.04702]
[1779112953902,63.7,76812.44,13.5,-0.00704,1e-05,1.04089]
[1779112960228,63.7,76798.86,13.5,-0.00711,1e-05,1.05054]
[1779112964609,63.69,76777.11,13.5,-0.00724,1e-05,1.06651]
[1779112970042,63.69,76782.39,13.5,-0.0072,1e-05,1.0619]
[1779112975514,63.68,76785.13,13.5,-0.00718,1e-05,1.05925]
[1779112978535,63.68,76769.05,13.5,-0.00728,1e-05,1.07112]
[1779112983570,63.67,76765.39,13.5,-0.00729,1e-05,1.07331]
[1779112988606,63.66,76765.8,13.5,-0.00729,1e-05,1.0724]
[1779112992633,63.66,76786.82,13.5,-0.00716,1e-05,1.05607]
[1779112997668,63.66,76787.69,13.5,-0.00715,1e-05,1.05502]
[1779113002703,63.65,76793.41,13.5,-0.00711,1e-05,1.05032]
[1779113007902,63.65,76800.42,13.5,-0.00707,1e-05,1.04473]
[1779113013780,63.64,76803.03,13.5,-0.00704,1e-05,1.04097]
[1779113018815,63.64,76805.67,13.5,-0.00702,1e-05,1.03866]
[1779113023850,63.64,76805.03,13.5,-0.00703,1e-05,1.03887]
[1779113028885,63.63,76795.05,13.5,-0.00708,1e-05,1.04598]
[1779113033921,63.63,76795.32,13.5,-0.00708,1e-05,1.04543]
[1779113038956,63.63,76785.19,13.5,-0.00713,1e-05,1.05263]
[1779113043991,63.62,76789.12,13.5,-0.00711,1e-05,1.04929]
[1779113049026,63.62,76797.61,13.5,-0.00706,1e-05,1.04262]
[1779113052049,63.62,76814.94,13.5,-0.00695,1e-05,1.02963]
[1779113056437,63.62,76838.03,13.5,-0.00682,1e-05,1.01262]
[1779113061742,63.61,76828.13,13.5,-0.00688,1e-05,1.01965]
[1779113062844,63.61,76858.0,13.5,-0.00671,1e-05,0.99802]
[1779113065817,63.61,76842.44,13.5,-0.0068,1e-05,1.00922]
[1779113071191,63.61,76839.55,13.5,-0.0068,1e-05,1.0099]
[1779113076226,63.61,76855.04,13.5,-0.00672,1e-05,0.99873]
[1779113080255,63.61,76870.36,13.5,-0.00663,1e-05,0.9878]
[1779113085290,63.61,76864.88,13.5,-0.00666,1e-05,0.9917]
[1779113090325,63.61,76878.57,13.5,-0.00659,1e-05,0.98198]
[1779113095360,63.61,76883.71,13.5,-0.00656,1e-05,0.97835]
[1779113097804,63.61,76899.81,13.5,-0.00647,1e-05,0.96707]
[1779113099388,63.61,76914.46,13.5,-0.00639,1e-05,0.95689]
[1779113104423,63.61,76917.46,13.5,-0.00638,1e-05,0.95482]
[1779113107446,63.61,76898.66,13.5,-0.00648,1e-05,0.96787]
[1779113112481,63.61,76895.78,13.5,-0.00649,1e-05,0.96988]
[1779113117516,63.61,76890.36,13.5,-0.00652,1e-05,0.97368]
[1779113122553,63.61,76892.71,13.5,-0.00651,1e-05,0.97203]
[1779113127587,63.61,76887.82,13.5,-0.00654,1e-05,0.97546]
[1779113130624,63.61,76872.65,13.5,-0.00662,1e-05,0.98617]
[1779113135658,63.61,76863.79,13.5,-0.00666,1e-05,0.99109]
[1779113140694,63.61,76859.5,13.5,-0.00668,1e-05,0.99415]
[1779113143721,63.61,76877.4,13.5,-0.00658,1e-05,0.98144]
[1779113148752,63.61,76878.7,13.5,-0.00658,1e-05,0.98052]
[1779113152780,63.61,76862.26,13.5,-0.00667,1e-05,0.99218]
[1779113153866,63.61,76844.34,13.5,-0.00677,1e-05,1.00503]
[1779113155060,63.61,76813.89,13.5,-0.00694,1e-05,1.02719]
[1779113156127,63.61,76791.67,13.5,-0.00707,1e-05,1.04359]
[1779113161182,63.61,76779.43,13.5,-0.00714,1e-05,1.05252]
[1779113160844,63.61,76764.35,13.5,-0.00722,1e-05,1.0638]
[1779113163945,63.61,76779.92,13.5,-0.00713,1e-05,1.05178]
[1779113166887,63.6,76759.62,13.5,-0.00725,1e-05,1.06682]
[1779113170913,63.6,76780.08,13.5,-0.00712,1e-05,1.05097]
[1779113175949,63.6,76788.49,13.5,-0.00707,1e-05,1.0443]
[1779113180994,63.59,76770.75,13.5,-0.00717,1e-05,1.05725]
[1779113186031,63.59,76756.21,13.5,-0.00726,1e-05,1.06765]
[1779113191075,63.58,76755.41,13.5,-0.00725,1e-05,1.06627]
[1779113196110,63.58,76773.32,13.5,-0.00714,1e-05,1.05237]
[1779113200138,63.57,76789.56,13.5,-0.00704,1e-05,1.0399]
[1779113205173,63.57,76779.16,13.5,-0.0071,1e-05,1.04736]
[1779113210209,63.57,76782.61,13.5,-0.00708,1e-05,1.04446]
[1779113215247,63.56,76786.95,13.5,-0.00705,1e-05,1.0409]
[1779113219271,63.56,76807.07,13.5,-0.00693,1e-05,1.02583]
[1779113224306,63.56,76801.88,13.5,-0.00696,1e-05,1.0295]
[1779113227847,63.56,76779.97,13.5,-0.00708,1e-05,1.04561]
[1779113233370,63.55,76778.7,13.5,-0.00709,1e-05,1.04615]
[1779113236688,63.55,76755.55,13.5,-0.00722,1e-05,1.06333]
[1779113242719,63.55,76748.77,13.5,-0.00726,1e-05,1.06805]
[1779113248475,63.54,76751.24,13.5,-0.00724,1e-05,1.06526]
[1779113252503,63.53,76770.18,13.5,-0.00711,1e-05,1.04916]
[1779113256532,63.53,76788.16,13.5,-0.00701,1e-05,1.0355]
[1779113259553,63.53,76806.98,13.5,-0.0069,1e-05,1.0215]
[1779113264588,63.53,76809.02,13.5,-0.00689,1e-05,1.01994]
[1779113266146,63.53,76793.14,13.5,-0.00698,1e-05,1.03159]
[1779113266604,63.53,76770.46,13.5,-0.00711,1e-05,1.04841]
[1779113267611,63.53,76753.18,13.5,-0.00721,1e-05,1.06134]
[1779113268861,63.53,76728.02,13.5,-0.00736,1e-05,1.08042]
[1779113272343,63.52,76711.75,13.5,-0.00745,1e-05,1.09238]
[1779113277681,63.51,76711.5,13.5,-0.00745,1e-05,1.0918]
[1779113282716,63.51,76710.59,13.5,-0.00745,1e-05,1.09175]
[1779113287753,63.5,76713.53,13.5,-0.00743,1e-05,1.08872]
[1779113292787,63.49,76708.48,13.5,-0.00745,1e-05,1.0919]
[1779113297822,63.48,76721.19,13.5,-0.00737,1e-05,1.08137]
[1779113302857,63.48,76709.92,13.5,-0.00743,1e-05,1.08937]
[1779113307892,63.47,76717.62,13.5,-0.00738,1e-05,1.08274]
[1779113312929,63.46,76730.46,13.5,-0.00729,1e-05,1.0708]
[1779113317259,63.46,76745.44,13.5,-0.00719,1e-05,1.05896]
[1779113320986,63.46,76728.4,13.5,-0.00729,1e-05,1.07165]
[1779113326022,63.45,76723.78,13.5,-0.00732,1e-05,1.07463]
[1779113331057,63.45,76730.39,13.5,-0.00727,1e-05,1.06904]
[1779113334081,63.44,76746.36,13.5,-0.00718,1e-05,1.05661]
[1779113339116,63.44,76759.22,13.5,-0.0071,1e-05,1.04656]
[1779113344151,63.44,76777.37,13.5,-0.00699,1e-05,1.03275]
[1779113346165,63.43,76794.66,13.5,-0.00689,1e-05,1.01993]
[1779113351200,63.43,76801.6,13.5,-0.00685,1e-05,1.01481]
[1779113356235,63.43,76800.18,13.5,-0.00686,1e-05,1.01584]
[1779113361270,63.43,76802.46,13.5,-0.00684,1e-05,1.01418]
[1779113366314,63.43,76804.59,13.5,-0.00683,1e-05,1.01259]
[1779113370337,63.43,76821.28,13.5,-0.00674,1e-05,1.0005]
[1779113375371,63.43,76822.28,13.5,-0.00672,1e-05,0.99839]
[1779113380406,63.43,76824.96,13.5,-0.00671,1e-05,0.99646]
[1779113385441,63.43,76833.78,13.5,-0.00666,1e-05,0.99014]
[1779113390476,63.43,76842.36,13.5,-0.00661,1e-05,0.98402]
[1779113395511,63.43,76832.23,13.5,-0.00667,1e-05,0.99125]
[1779113400734,63.43,76826.02,13.5,-0.0067,1e-05,0.9957]
[1779113401953,63.43,76802.16,13.5,-0.00684,1e-05,1.01296]
[1779113402575,63.43,76785.26,13.5,-0.00693,1e-05,1.02534]
[1779113407901,63.43,76773.63,13.5,-0.007,1e-05,1.03379]
[1779113412649,63.43,76754.66,13.5,-0.00711,1e-05,1.04765]
[1779113417684,63.43,76758.4,13.5,-0.00708,1e-05,1.04451]
[1779113422719,63.42,76776.8,13.5,-0.00697,1e-05,1.03059]
[1779113427903,63.42,76781.5,13.5,-0.00695,1e-05,1.02702]
[1779113430904,63.42,76765.97,13.5,-0.00704,1e-05,1.03842]
[1779113437834,63.42,76784.79,13.5,-0.00692,1e-05,1.02275]
[1779113442869,63.42,76783.59,13.5,-0.00692,1e-05,1.02354]
[1779113447904,63.42,76787.02,13.5,-0.0069,1e-05,1.0209]
[1779113452935,63.42,76795.31,13.5,-0.00685,1e-05,1.01474]
[1779113454954,63.41,76821.8,13.5,-0.0067,1e-05,0.99555]
[1779113459974,63.41,76827.83,13.5,-0.00667,1e-05,0.99122]
[1779113465138,63.41,76821.85,13.5,-0.0067,1e-05,0.99551]
[1779113471027,63.41,76826.51,13.5,-0.00668,1e-05,0.99217]
[1779113476105,63.41,76805.63,13.5,-0.00679,1e-05,1.00722]
[1779113481140,63.41,76801.57,13.5,-0.00682,1e-05,1.01017]
[1779113486175,63.41,76804.47,13.5,-0.0068,1e-05,1.00806]
[1779113491210,63.41,76815.5,13.5,-0.00673,1e-05,0.99869]
[1779113496246,63.41,76808.92,13.5,-0.00677,1e-05,1.00344]
[1779113501257,63.41,76805.56,13.5,-0.00679,1e-05,1.00587]
[1779113506384,63.41,76803.65,13.5,-0.0068,1e-05,1.00726]
[1779113508118,63.41,76780.01,13.5,-0.00693,1e-05,1.02454]
[1779113513376,63.41,76775.41,13.5,-0.00696,1e-05,1.02776]
[1779113518411,63.41,76779.56,13.5,-0.00693,1e-05,1.0245]
[1779113523446,63.41,76776.53,13.5,-0.00695,1e-05,1.02659]
[1779113528481,63.41,76773.54,13.5,-0.00696,1e-05,1.02862]
[1779113533516,63.41,76778.67,13.5,-0.00693,1e-05,1.02466]
[1779113538553,63.4,76777.34,13.5,-0.00694,1e-05,1.02551]
[1779113543588,63.4,76780.3,13.5,-0.00692,1e-05,1.02319]
[1779113548623,63.4,76778.67,13.5,-0.00693,1e-05,1.02425]
[1779113553667,63.4,76780.03,13.5,-0.00691,1e-05,1.0217]
[1779113558703,63.4,76779.87,13.5,-0.00691,1e-05,1.02171]
[1779113563737,63.4,76770.2,13.5,-0.00697,1e-05,1.02871]
[1779113568902,63.4,76767.53,13.5,-0.00698,1e-05,1.03053]
[1779113574814,63.39,76752.24,13.5,-0.00707,1e-05,1.04158]
[1779113579849,63.39,76767.08,13.5,-0.00698,1e-05,1.03029]
[1779113584884,63.39,76753.52,13.5,-0.00706,1e-05,1.04018]
[1779113589919,63.39,76752.8,13.5,-0.00706,1e-05,1.04047]
[1779113594954,63.38,76755.62,13.5,-0.00704,1e-05,1.03813]
[1779113599989,63.38,76765.19,13.5,-0.00698,1e-05,1.03087]
[1779113605026,63.38,76767.34,13.5,-0.00697,1e-05,1.02913]
[1779113610443,63.38,76778.73,13.5,-0.0069,1e-05,1.02067]
[1779113611679,63.38,76749.57,13.5,-0.00706,1e-05,1.04083]
[1779113612255,63.38,76701.09,13.5,-0.00735,1e-05,1.07752]
[1779113613559,63.38,76677.36,13.5,-0.00749,1e-05,1.09564]
[1779113614557,63.37,76660.3,13.5,-0.0076,1e-05,1.10884]
[1779113619584,63.37,76648.9,13.5,-0.00766,1e-05,1.11692]
[1779113625586,63.36,76651.76,13.5,-0.00764,1e-05,1.11389]
[1779113626939,63.35,76672.66,13.5,-0.00751,1e-05,1.09711]
[1779113632263,63.35,76661.31,13.5,-0.00757,1e-05,1.1051]
[1779113637298,63.34,76645.77,13.5,-0.00766,1e-05,1.11645]
[1779113642333,63.33,76648.04,13.5,-0.00764,1e-05,1.11373]
[1779113647368,63.32,76647.37,13.5,-0.00763,1e-05,1.11331]
[1779113651396,63.31,76667.02,13.5,-0.00751,1e-05,1.09714]
[1779113656431,63.3,76679.87,13.5,-0.00742,1e-05,1.08641]
[1779113659452,63.3,76664.54,13.5,-0.00751,1e-05,1.09794]
[1779113664487,63.29,76669.74,13.5,-0.00747,1e-05,1.0931]
[1779113669522,63.28,76662.54,13.5,-0.00751,1e-05,1.09796]
[1779113674560,63.28,76661.05,13.5,-0.00751,1e-05,1.09684]
[1779113679595,63.27,76650.51,13.5,-0.00756,1e-05,1.1041]
[1779113684630,63.26,76661.8,13.5,-0.00749,1e-05,1.09443]
[1779113689665,63.25,76650.85,13.5,-0.00755,1e-05,1.10223]
[1779113694700,63.24,76659.6,13.5,-0.00749,1e-05,1.09453]
[1779113699735,63.23,76662.73,13.5,-0.00746,1e-05,1.09134]
[1779113704775,63.23,76658.45,13.5,-0.00748,1e-05,1.09394]
[1779113709809,63.22,76654.78,13.5,-0.0075,1e-05,1.09605]
[1779113714844,63.21,76664.48,13.5,-0.00744,1e-05,1.0877]
[1779113719879,63.2,76663.72,13.5,-0.00743,1e-05,1.08758]
[1779113724914,63.2,76694.17,13.5,-0.00724,1e-05,1.06345]
[1779113726928,63.2,76717.68,13.5,-0.0071,1e-05,1.04547]
[1779113731963,63.19,76724.94,13.5,-0.00705,1e-05,1.0383]
[1779113737738,63.19,76738.5,13.5,-0.00697,1e-05,1.02804]
[1779113742777,63.19,76738.06,13.5,-0.00697,1e-05,1.02822]
[1779113750097,63.19,76753.85,13.5,-0.00688,1e-05,1.01645]
[1779113752745,63.19,76768.64,13.5,-0.00679,1e-05,1.00563]
[1779113753610,63.19,76784.15,13.5,-0.00671,1e-05,0.99439]
[1779113759161,63.19,76776.67,13.5,-0.00675,1e-05,0.9998]
[1779113764186,63.19,76763.93,13.5,-0.00682,1e-05,1.00907]
[1779113769236,63.19,76750.69,13.5,-0.0069,1e-05,1.01877]
[1779113772257,63.19,76766.55,13.5,-0.00681,1e-05,1.00713]
[1779113777292,63.19,76760.34,13.5,-0.00684,1e-05,1.01166]
[1779113780760,63.19,76776.9,13.5,-0.00675,1e-05,0.9996]
[1779113783774,63.19,76760.15,13.5,-0.00684,1e-05,1.0118]
[1779113789379,63.19,76769.04,13.5,-0.00679,1e-05,1.00531]
[1779113794414,63.19,76757.54,13.5,-0.00685,1e-05,1.0123]
[1779113796887,63.19,76739.21,13.5,-0.00695,1e-05,1.02579]
[1779113801903,63.19,76739.43,13.5,-0.00695,1e-05,1.02557]
[1779113806910,63.19,76731.5,13.5,-0.007,1e-05,1.03133]
[1779113812545,63.19,76732.73,13.5,-0.00699,1e-05,1.03032]
[1779113817580,63.18,76726.72,13.5,-0.00702,1e-05,1.03464]
[1779113822615,63.18,76713.22,13.5,-0.0071,1e-05,1.04454]
[1779113827650,63.18,76701.41,13.5,-0.00717,1e-05,1.05318]
[1779113832685,63.18,76694.77,13.5,-0.0072,1e-05,1.05785]
[1779113837720,63.17,76697.81,13.5,-0.00718,1e-05,1.05516]
[1779113842755,63.17,76709.74,13.5,-0.00711,1e-05,1.04581]
[1779113847790,63.17,76705.42,13.5,-0.00713,1e-05,1.04877]
[1779113849804,63.16,76684.55,13.5,-0.00726,1e-05,1.06443]
[1779113853832,63.16,76699.19,13.5,-0.00716,1e-05,1.05151]
[1779113858867,63.16,76696.01,13.5,-0.00717,1e-05,1.05358]
[1779113864086,63.15,76690.91,13.5,-0.0072,1e-05,1.05716]
[1779113873374,63.14,76675.4,13.5,-0.00729,1e-05,1.06809]
[1779113876581,63.14,76656.26,13.5,-0.0074,1e-05,1.08253]
[1779113878034,63.14,76627.42,13.5,-0.00758,1e-05,1.10497]
[1779113879026,63.14,76574.97,13.5,-0.00791,1e-05,1.14672]
[1779113880050,63.14,76522.46,13.5,-0.00826,1e-05,1.19017]
[1779113881052,63.13,76473.85,13.5,-0.00859,1e-05,1.23135]
[1779113882055,63.13,76449.55,13.5,-0.00876,1e-05,1.25252]
[1779113883059,63.13,76434.61,13.5,-0.00887,1e-05,1.26533]
[1779113884066,63.13,76454.47,13.5,-0.00872,1e-05,1.24742]
[1779113887091,63.12,76428.98,13.5,-0.0089,1e-05,1.26894]
[1779113890156,63.03,76413.62,13.5,-0.00893,1e-05,1.27325]
[1779113893776,63.02,76404.77,14.6,-0.00899,1e-05,1.27967]
[1779113894163,63.02,76431.55,14.6,-0.00879,1e-05,1.25539]
[1779113895170,62.98,76455.8,14.6,-0.00858,1e-05,1.2297]
[1779113897186,62.94,76470.93,14.6,-0.00844,1e-05,1.21229]
[1779113900300,62.92,76484.24,15.3,-0.00834,1e-05,1.19985]
[1779113904261,62.91,76465.39,15.3,-0.00846,1e-05,1.21453]
[1779113906275,62.91,76500.24,15.3,-0.00821,1e-05,1.18421]
[1779113911310,62.89,76500.39,15.3,-0.00819,1e-05,1.18099]
[1779113914331,62.88,76516.8,15.3,-0.00807,1e-05,1.16642]
[1779113916345,62.88,76500.5,15.3,-0.00818,1e-05,1.17946]
[1779113921380,62.86,76495.99,15.3,-0.0082,1e-05,1.1818]
[1779113926415,62.85,76503.58,15.3,-0.00814,1e-05,1.17399]
[1779113929436,62.84,76521.45,15.3,-0.00801,1e-05,1.15831]
[1779113934471,62.83,76521.17,15.3,-0.008,1e-05,1.15725]
[1779113937498,62.82,76505.97,15.3,-0.0081,1e-05,1.16908]
[1779113939512,62.82,76489.23,15.3,-0.00821,1e-05,1.18255]
[1779113940522,62.81,76473.79,15.3,-0.00831,1e-05,1.1953]
[1779113945556,62.8,76475.15,15.3,-0.00828,1e-05,1.19227]
[1779113948577,62.79,76455.89,15.3,-0.00841,1e-05,1.20802]
[1779113951601,62.78,76438.79,15.3,-0.00852,1e-05,1.22132]
[1779113956636,62.76,76430.82,15.3,-0.00856,1e-05,1.22629]
[1779113961671,62.74,76431.17,15.3,-0.00854,1e-05,1.22405]
[1779113966710,62.73,76448.61,15.3,-0.0084,1e-05,1.20716]
[1779113967755,62.73,76448.61,16.1,-0.0084,1e-05,1.20716]
[1779113969732,62.72,76467.82,16.1,-0.00827,1e-05,1.1901]
[1779113971746,62.71,76486.1,16.1,-0.00813,1e-05,1.17219]
[1779113974767,62.7,76502.99,16.1,-0.00801,1e-05,1.15732]
[1779113979806,62.69,76501.37,16.1,-0.00801,1e-05,1.15742]
[1779113984838,62.64,76515.04,16.1,-0.00787,1e-05,1.14054]
[1779113987859,62.63,76531.31,16.1,-0.00776,1e-05,1.12666]
[1779113993007,62.62,76540.34,16.1,-0.0077,1e-05,1.11861]
[1779113995305,62.62,76555.94,16.1,-0.0076,1e-05,1.10576]
[1779113999221,62.61,76571.63,16.1,-0.00749,1e-05,1.09274]
[1779114002968,62.61,76595.96,16.1,-0.00734,1e-05,1.07308]
[1779114003974,62.61,76611.91,16.1,-0.00724,1e-05,1.06065]
[1779114008010,62.6,76629.9,16.1,-0.00713,1e-05,1.04662]
[1779114013038,62.6,76621.66,16.1,-0.00718,1e-05,1.05267]
[1779114018074,62.6,76608.58,16.1,-0.00725,1e-05,1.06239]
[1779114021096,62.6,76590.41,16.1,-0.00736,1e-05,1.07625]
[1779114024125,62.59,76572.1,16.1,-0.00747,1e-05,1.09028]
[1779114028148,62.59,76554.06,16.1,-0.00758,1e-05,1.10402]
[1779114033183,62.58,76558.52,16.1,-0.00754,1e-05,1.09825]
[1779114038519,62.58,76557.89,16.1,-0.00754,1e-05,1.09816]
[1779114038285,62.57,76600.63,16.1,-0.00727,1e-05,1.06453]
[1779114039255,62.57,76689.6,16.1,-0.00675,1e-05,0.9976]
[1779114041330,62.56,76707.2,16.1,-0.00664,1e-05,0.98378]
[1779114047309,62.56,76710.03,16.1,-0.00662,1e-05,0.98173]
[1779114052347,62.56,76704.87,16.1,-0.00665,1e-05,0.98546]
[1779114056377,62.56,76683.13,16.1,-0.00678,1e-05,1.00132]
[1779114061421,62.56,76678.3,16.1,-0.0068,1e-05,1.00487]
[1779114063435,62.56,76700.05,16.1,-0.00668,1e-05,0.98896]
[1779114069016,62.56,76708.06,16.1,-0.00664,1e-05,0.98315]
[1779114071491,62.56,76722.9,16.1,-0.00655,1e-05,0.97248]
[1779114077383,62.56,76719.27,16.1,-0.00657,1e-05,0.97508]
[1779114083473,62.56,76707.98,16.1,-0.00664,1e-05,0.98321]
[1779114088484,62.56,76708.64,16.1,-0.00663,1e-05,0.98274]
[1779114093569,62.56,76697.58,16.1,-0.00669,1e-05,0.98937]
[1779114098591,62.56,76700.53,16.1,-0.00667,1e-05,0.98722]
[1779114105750,62.56,76707.58,16.1,-0.00663,1e-05,0.98212]
[1779114108771,62.56,76691.96,16.1,-0.00672,1e-05,0.99346]
[1779114113810,62.56,76675.86,16.1,-0.00681,1e-05,1.00526]
[1779114119364,62.56,76674.51,16.1,-0.00682,1e-05,1.00626]
[1779114123911,62.56,76659.07,16.1,-0.00691,1e-05,1.0177]
[1779114129923,62.56,76663.68,16.1,-0.00688,1e-05,1.01427]
[1779114132944,62.56,76691.22,16.1,-0.00672,1e-05,0.994]
[1779114136972,62.56,76671.71,16.1,-0.00683,1e-05,1.00833]
[1779114140000,62.56,76692.08,16.1,-0.00672,1e-05,0.99337]
[1779114142011,62.56,76706.91,16.1,-0.00663,1e-05,0.9826]
[1779114145058,62.56,76687.27,16.1,-0.00674,1e-05,0.99689]
[1779114150094,62.56,76680.49,16.1,-0.00678,1e-05,1.00186]
[1779114154122,62.56,76651.12,16.1,-0.00694,1e-05,1.02221]
[1779114155340,62.56,76634.35,16.1,-0.00704,1e-05,1.03481]
[1779114160378,62.56,76646.85,16.1,-0.00697,1e-05,1.02532]
[1779114162178,62.56,76675.52,16.1,-0.0068,1e-05,1.00402]
[1779114165297,62.56,76692.99,16.1,-0.0067,1e-05,0.99123]
[1779114171241,62.56,76684.55,16.1,-0.00675,1e-05,0.99739]
[1779114174269,62.56,76664.96,16.1,-0.00686,1e-05,1.01182]
[1779114175275,62.56,76682.14,16.1,-0.00676,1e-05,0.99916]
[1779114180316,62.56,76683.8,16.1,-0.00675,1e-05,0.99794]
[1779114185351,62.56,76679.64,16.1,-0.00678,1e-05,1.00099]
[1779114190386,62.56,76683.2,16.1,-0.00676,1e-05,0.99838]
[1779114195421,62.56,76691.89,16.1,-0.00671,1e-05,0.99203]
[1779114200456,62.56,76693.67,16.1,-0.0067,1e-05,0.99074]
[1779114205491,62.56,76694.63,16.1,-0.00669,1e-05,0.99004]
[1779114209519,62.56,76672.21,16.1,-0.00682,1e-05,1.00646]
[1779114213547,62.56,76686.56,16.1,-0.00673,1e-05,0.99453]
[1779114218582,62.56,76675.62,16.1,-0.00679,1e-05,1.00255]
[1779114223618,62.56,76668.89,16.1,-0.00683,1e-05,1.00751]
[1779114228653,62.56,76666.75,16.1,-0.00684,1e-05,1.00909]
[1779114233688,62.56,76668.33,16.1,-0.00683,1e-05,1.00792]
[1779114238729,62.56,76681.06,16.1,-0.00676,1e-05,0.99855]
[1779114243764,62.56,76672.1,16.1,-0.00681,1e-05,1.00514]
[1779114245829,62.56,76656.36,16.1,-0.0069,1e-05,1.0168]
[1779114249565,62.56,76673.95,16.1,-0.0068,1e-05,1.00378]
[1779114252476,62.56,76691.61,16.1,-0.0067,1e-05,0.99084]
[1779114253331,62.56,76691.61,16.1,-0.0067,1e-05,0.99084]
[1779114253384,62.56,76694.0,16.1,-0.00669,1e-05,0.98911]
[1779114253902,62.56,76694.0,16.1,-0.00669,1e-05,0.98911]
[1779114254570,62.56,76694.0,16.1,-0.00669,1e-05,0.98911]
[1779114254671,62.57,76694.91,16.1,-0.00669,1e-05,0.98901]
[1779114256829,62.57,76696.58,16.1,-0.00668,1e-05,0.98837]
[1779114261891,62.61,76699.8,16.1,-0.00669,1e-05,0.98945]
[1779114266926,62.64,76707.03,16.1,-0.00667,1e-05,0.98704]
[1779114271961,62.67,76704.43,16.1,-0.0067,1e-05,0.99039]
[1779114274984,62.69,76677.87,16.1,-0.00686,1e-05,1.01158]
[1779114278005,62.71,76694.66,16.1,-0.00678,1e-05,1.00093]
[1779114283042,62.74,76703.48,16.1,-0.00675,1e-05,0.99734]
[1779114288077,62.77,76695.85,16.1,-0.00682,1e-05,1.00579]
[1779114293112,62.8,76693.89,16.1,-0.00685,1e-05,1.01008]
[1779114298151,62.82,76695.69,16.1,-0.00686,1e-05,1.01155]
[1779114303198,62.85,76699.99,16.1,-0.00686,1e-05,1.01118]
[1779114308732,62.88,76680.51,16.1,-0.00699,1e-05,1.02841]
[1779114314269,62.91,76683.38,16.1,-0.007,1e-05,1.02941]
[1779114318300,62.94,76697.23,16.1,-0.00693,1e-05,1.02126]
[1779114323336,62.97,76685.57,16.1,-0.00702,1e-05,1.0327]
[1779114328372,62.99,76676.8,16.1,-0.0071,1e-05,1.04189]
[1779114333407,63.02,76688.11,16.1,-0.00704,1e-05,1.03452]
[1779114337435,63.04,76701.69,16.1,-0.00698,1e-05,1.02648]
[1779114338333,63.04,76701.69,16.1,-0.00698,1e-05,1.02648]
[1779114339450,63.05,76733.47,16.1,-0.0068,1e-05,1.00359]
[1779114340123,63.05,76733.47,16.1,-0.0068,1e-05,1.00359]
[1779114346499,63.09,76730.97,16.1,-0.00685,1e-05,1.00996]
[1779114351534,63.12,76723.18,16.1,-0.00691,1e-05,1.01848]
[1779114356569,63.15,76711.99,16.1,-0.007,1e-05,1.0295]
[1779114361604,63.18,76703.16,16.1,-0.00707,1e-05,1.03875]
[1779114366639,63.2,76705.14,16.1,-0.00708,1e-05,1.03982]
[1779114371675,63.23,76714.39,16.1,-0.00704,1e-05,1.03544]
[1779114376710,63.26,76711.81,16.1,-0.00708,1e-05,1.03993]
[1779114377717,63.26,76726.96,16.1,-0.00699,1e-05,1.02913]
[1779114379731,63.27,76742.7,16.1,-0.00691,1e-05,1.01852]
[1779114382753,63.29,76761.28,16.1,-0.00682,1e-05,1.00654]
[1779114382827,63.29,76761.28,16.1,-0.00682,1e-05,1.00654]
[1779114388796,63.33,76771.54,16.1,-0.00679,1e-05,1.00302]
[1779114393835,63.36,76774.85,16.1,-0.00678,1e-05,1.00205]
[1779114398870,63.44,76780.08,16.1,-0.00681,1e-05,1.00606]
[1779114402898,63.52,76766.46,16.1,-0.00695,1e-05,1.02321]
[1779114407933,63.55,76751.87,16.1,-0.00705,1e-05,1.03665]
[1779114412968,63.57,76761.07,16.1,-0.00702,1e-05,1.0324]
[1779114418003,63.6,76755.65,16.1,-0.00707,1e-05,1.03898]
[1779114423054,63.63,76752.02,16.1,-0.00711,1e-05,1.04422]
[1779114428089,63.65,76743.11,16.1,-0.00718,1e-05,1.05337]
[1779114432117,63.67,76722.8,16.1,-0.00732,1e-05,1.07068]
[1779114437152,63.69,76712.68,16.1,-0.0074,1e-05,1.08068]
[1779114440173,63.71,76727.31,16.1,-0.00732,1e-05,1.07081]
[1779114445209,63.73,76723.67,16.1,-0.00736,1e-05,1.07585]
[1779114448267,63.74,76725.7,16.1,-0.00735,1e-05,1.07519]
[1779114449546,63.74,76727.19,16.1,-0.00735,1e-05,1.0745]
[1779114449582,63.74,76727.19,16.1,-0.00735,1e-05,1.0745]
[1779114450378,63.75,76726.75,16.1,-0.00735,1e-05,1.07529]
[1779114452274,63.76,76729.64,16.1,-0.00733,1e-05,1.0725]
[1779114455308,63.77,76742.13,16.1,-0.00727,1e-05,1.06437]
[1779114455692,63.77,76742.13,16.1,-0.00727,1e-05,1.06437]
[1779114455746,63.77,76742.13,16.1,-0.00727,1e-05,1.06437]
[1779114458730,63.79,76737.5,16.1,-0.00731,1e-05,1.06928]
[1779114464344,63.82,76752.62,16.1,-0.00724,1e-05,1.06105]
[1779114469769,63.84,76762.97,16.1,-0.00719,1e-05,1.05516]
[1779114470545,63.84,76761.49,16.1,-0.00721,1e-05,1.05675]
[1779114473717,63.86,76746.94,16.1,-0.0073,1e-05,1.06914]
[1779114474367,63.86,76748.86,16.1,-0.0073,1e-05,1.06814]
[1779114479452,63.89,76756.53,16.1,-0.00727,1e-05,1.06511]
[1779114484487,63.91,76758.25,16.1,-0.00728,1e-05,1.0661]
[1779114489522,63.94,76754.61,16.1,-0.00732,1e-05,1.07115]
[1779114494558,63.96,76749.56,16.1,-0.00737,1e-05,1.07725]
[1779114498586,63.98,76731.52,16.1,-0.00749,1e-05,1.09283]
[1779114503621,64.0,76733.92,16.1,-0.00749,1e-05,1.09303]
[1779114508875,64.02,76743.01,16.1,-0.00745,1e-05,1.08771]
[1779114518728,64.06,76752.08,16.1,-0.00742,1e-05,1.084]
[1779114521750,64.08,76737.03,16.1,-0.00752,1e-05,1.09687]
[1779114526785,64.1,76730.78,16.1,-0.00758,1e-05,1.10376]
[1779114531820,64.12,76729.87,16.1,-0.0076,1e-05,1.10647]
[1779114536857,64.14,76729.97,16.1,-0.00761,1e-05,1.1084]
[1779114541893,64.16,76724.14,16.1,-0.00766,1e-05,1.11491]
[1779114546928,64.18,76716.63,16.1,-0.00773,1e-05,1.12275]
[1779114549952,64.19,76686.67,16.1,-0.00793,1e-05,1.14769]
[1779114554987,64.21,76680.36,16.1,-0.00798,1e-05,1.15473]
[1779114560650,64.22,76668.84,16.1,-0.00807,1e-05,1.1653]
[1779114563666,64.23,76650.65,16.1,-0.00819,1e-05,1.18101]
[1779114571597,64.25,76650.35,16.1,-0.00821,1e-05,1.18341]
[1779114574121,64.26,76621.55,16.1,-0.0084,1e-05,1.2067]
[1779114579156,64.27,76621.68,16.1,-0.00841,1e-05,1.20771]
[1779114583536,64.27,76617.98,16.1,-0.00844,1e-05,1.21147]
[1779114583564,64.27,76617.98,16.1,-0.00844,1e-05,1.21147]
[1779114589227,64.29,76604.37,16.1,-0.00854,1e-05,1.2243]
[1779114594262,64.3,76595.16,16.1,-0.00861,1e-05,1.23306]
[1779114599297,64.31,76606.92,16.1,-0.00854,1e-05,1.22403]
[1779114601543,64.31,76621.99,16.1,-0.00844,1e-05,1.21175]
[1779114603325,64.31,76638.92,16.1,-0.00833,1e-05,1.19808]
[1779114605342,64.32,76659.21,16.1,-0.0082,1e-05,1.18158]
[1779114607357,64.32,76673.79,16.1,-0.00811,1e-05,1.17046]
[1779114612053,64.33,76649.87,16.1,-0.00827,1e-05,1.1912]
[1779114618088,64.35,76650.82,16.1,-0.00828,1e-05,1.19191]
[1779114623468,64.36,76649.63,16.1,-0.0083,1e-05,1.19441]
[1779114629020,64.37,76648.66,16.1,-0.00831,1e-05,1.19619]
[1779114630517,64.38,76619.23,16.1,-0.00852,1e-05,1.22144]
[1779114635552,64.39,76618.08,16.1,-0.00852,1e-05,1.22176]
[1779114640589,64.4,76611.13,16.1,-0.00858,1e-05,1.22858]
[1779114643629,64.4,76597.14,16.1,-0.00868,1e-05,1.24099]
[1779114646653,64.41,76583.05,16.1,-0.00878,1e-05,1.25353]
[1779114650682,64.41,76569.32,16.1,-0.00888,1e-05,1.26592]
[1779114655718,64.42,76579.27,16.1,-0.00882,1e-05,1.25794]
[1779114660752,64.42,76567.85,16.1,-0.0089,1e-05,1.26842]
[1779114664784,64.43,76583.34,16.1,-0.0088,1e-05,1.25545]
[1779114669822,64.43,76595.28,16.1,-0.00872,1e-05,1.24588]
[1779114675039,64.44,76590.0,16.1,-0.00876,1e-05,1.25099]
[1779114679892,64.44,76613.31,16.1,-0.0086,1e-05,1.23188]
[1779114681965,64.45,76595.74,16.1,-0.00873,1e-05,1.24719]
[1779114687166,64.45,76593.05,16.1,-0.00875,1e-05,1.25018]
[1779114688955,64.46,76575.35,16.1,-0.00888,1e-05,1.26572]
[1779114693990,64.46,76571.32,16.1,-0.0089,1e-05,1.26809]
[1779114697810,64.46,76573.01,16.1,-0.00889,1e-05,1.26695]
[1779114703060,64.47,76573.72,16.1,-0.00889,1e-05,1.26706]
[1779114706082,64.47,76557.2,16.1,-0.00901,1e-05,1.2818]
[1779114708096,64.48,76538.7,16.1,-0.00915,1e-05,1.29829]
[1779114713133,64.48,76534.81,16.1,-0.00918,1e-05,1.30201]
[1779114718168,64.48,76522.57,16.1,-0.00927,1e-05,1.31315]
[1779114721198,64.48,76499.41,16.1,-0.00944,1e-05,1.33408]
[1779114723210,64.48,76484.14,16.1,-0.00956,1e-05,1.34798]
[1779114728410,64.48,76490.34,16.1,-0.00951,1e-05,1.34217]
[1779114731161,64.48,76513.87,16.1,-0.00933,1e-05,1.32083]
[1779114733361,64.48,76499.31,16.1,-0.00944,1e-05,1.33401]
[1779114735484,64.48,76478.4,16.1,-0.0096,1e-05,1.35305]
[1779114737149,64.48,76462.56,16.1,-0.00972,1e-05,1.36757]
[1779114741344,64.48,76486.27,16.1,-0.00954,1e-05,1.34551]
[1779114746379,64.48,76499.05,16.1,-0.00944,1e-05,1.33376]
[1779114751536,64.48,76490.85,16.1,-0.0095,1e-05,1.34118]
[1779114753648,64.48,76510.15,16.1,-0.00934,1e-05,1.32198]
[1779114758693,64.48,76514.22,16.1,-0.00932,1e-05,1.31843]
[1779114761002,64.48,76493.72,16.1,-0.00947,1e-05,1.33697]
[1779114766098,64.48,76486.52,16.1,-0.00952,1e-05,1.34344]
[1779114772466,64.47,76476.35,16.1,-0.0096,1e-05,1.35252]
[1779114776130,64.47,76450.06,16.1,-0.0098,1e-05,1.3766]
[1779114778634,64.47,76436.52,16.1,-0.0099,1e-05,1.38896]
[1779114783740,64.47,76423.3,16.1,-0.01,1e-05,1.40096]
[1779114789703,64.46,76433.91,16.1,-0.00991,1e-05,1.39012]
[1779114794739,64.45,76414.74,16.1,-0.01005,1e-05,1.40762]
[1779114800026,64.45,76424.6,16.1,-0.00997,1e-05,1.39778]
[1779114803808,64.44,76442.77,16.1,-0.00983,1e-05,1.38018]
[1779114805822,64.44,76461.64,16.1,-0.00968,1e-05,1.36251]
[1779114810858,64.44,76446.19,16.1,-0.0098,1e-05,1.3765]
[1779114815900,64.44,76439.83,16.1,-0.00983,1e-05,1.38024]
[1779114817908,64.44,76423.1,16.1,-0.00996,1e-05,1.39571]
[1779114819922,64.43,76409.39,16.1,-0.01006,1e-05,1.40842]
[1779114825014,64.43,76403.78,16.1,-0.0101,1e-05,1.41304]
[1779114830049,64.42,76396.73,16.1,-0.01015,1e-05,1.41898]
[1779114835087,64.41,76400.31,16.1,-0.01012,1e-05,1.4148]
[1779114840122,64.41,76398.92,16.1,-0.01012,1e-05,1.41539]
[1779114843143,64.4,76385.02,16.1,-0.01023,1e-05,1.42823]
[1779114848178,64.4,76378.3,16.1,-0.01028,1e-05,1.43381]
[1779114853213,64.39,76378.02,16.1,-0.01027,1e-05,1.43324]
[1779114858248,64.38,76376.64,16.1,-0.01028,1e-05,1.43369]
[1779114862920,64.38,76374.31,16.1,-0.01029,1e-05,1.43526]
[1779114863039,64.38,76374.31,16.1,-0.01029,1e-05,1.43526]
[1779114863297,64.37,76348.49,16.1,-0.0105,1e-05,1.46016]
[1779114863747,64.37,76348.49,16.1,-0.0105,1e-05,1.46016]
[1779114863881,64.37,76348.49,16.1,-0.0105,1e-05,1.46016]
[1779114864306,64.38,76321.9,16.1,-0.01072,1e-05,1.48665]
[1779114865308,64.36,76338.22,16.1,-0.01057,1e-05,1.46834]
[1779114870344,64.33,76346.78,16.1,-0.01047,1e-05,1.45649]
[1779114872357,64.33,76329.32,16.1,-0.0106,1e-05,1.47136]
[1779114876029,64.3,76330.21,16.1,-0.01057,1e-05,1.46764]
[1779114881420,64.25,76316.88,16.1,-0.01063,1e-05,1.47502]
[1779114885577,64.24,76313.29,16.1,-0.01065,1e-05,1.47758]
[1779114887085,64.24,76312.57,16.1,-0.01065,1e-05,1.47804]
[1779114892455,64.23,76299.61,16.1,-0.01075,1e-05,1.48936]
[1779114896557,64.2,76314.72,16.1,-0.01059,1e-05,1.47058]
[1779114900216,64.19,76319.65,16.1,-0.01055,1e-05,1.46524]
[1779114900729,64.19,76328.66,16.1,-0.01047,1e-05,1.45617]
[1779114902270,64.19,76340.04,16.1,-0.01038,1e-05,1.44506]
[1779114902359,64.19,76340.04,16.1,-0.01038,1e-05,1.44506]
[1779114905602,64.18,76343.57,16.1,-0.01034,1e-05,1.44062]
[1779114905802,64.18,76343.57,16.1,-0.01034,1e-05,1.44062]
[1779114907900,64.18,76322.03,16.1,-0.01051,1e-05,1.46125]
[1779114914510,64.17,76321.25,16.1,-0.01051,1e-05,1.46043]
[1779114916761,64.16,76306.04,16.1,-0.01063,1e-05,1.47471]
[1779114921837,64.15,76313.18,16.1,-0.01056,1e-05,1.46671]
[1779114923774,64.15,76295.02,16.1,-0.01071,1e-05,1.48396]
[1779114925788,64.14,76270.76,16.1,-0.01091,1e-05,1.50799]
[1779114928299,64.14,76257.2,16.1,-0.01102,1e-05,1.52075]
[1779114933318,64.13,76248.26,16.1,-0.01107,1e-05,1.52657]
[1779114936131,64.11,76230.07,16.1,-0.01122,1e-05,1.54376]
[1779114936868,64.11,76215.33,16.1,-0.01134,1e-05,1.5586]
[1779114942328,64.07,76202.99,16.1,-0.01141,1e-05,1.56591]
[1779114945933,63.9,76218.46,16.1,-0.0111,1e-05,1.52979]
[1779114948238,63.9,76233.16,16.1,-0.01097,1e-05,1.5141]
[1779114950216,63.89,76217.41,16.1,-0.0111,1e-05,1.52954]
[1779114953377,63.88,76237.28,16.1,-0.01092,1e-05,1.50829]
[1779114956400,63.88,76263.38,16.1,-0.01069,1e-05,1.48116]
[1779114960045,63.87,76279.37,16.1,-0.01055,1e-05,1.4643]
[1779114965085,63.86,76271.19,16.1,-0.01061,1e-05,1.47126]
[1779114970136,63.85,76294.76,16.1,-0.0104,1e-05,1.44688]
[1779114974169,63.84,76312.32,16.1,-0.01025,1e-05,1.42907]
[1779114979202,63.84,76310.4,16.1,-0.01026,1e-05,1.4302]
[1779114982233,63.83,76293.31,16.1,-0.0104,1e-05,1.4464]
[1779114984245,63.83,76276.4,16.1,-0.01054,1e-05,1.46265]
[1779114989286,63.82,76292.34,16.1,-0.0104,1e-05,1.44593]
[1779114994321,63.81,76280.95,16.1,-0.01047,1e-05,1.45439]
[1779114999363,63.76,76283.4,16.1,-0.01039,1e-05,1.44539]
[1779115004396,63.75,76267.95,16.1,-0.01052,1e-05,1.45967]
[1779115007531,63.73,76271.87,16.1,-0.01046,1e-05,1.45357]
[1779115009995,63.71,76269.89,16.1,-0.01046,1e-05,1.45325]
[1779115015316,63.63,76273.67,16.1,-0.01035,1e-05,1.44016]
[1779115018494,63.58,76245.43,16.1,-0.01053,1e-05,1.46123]
[1779115018914,63.58,76245.43,16.1,-0.01053,1e-05,1.46123]
[1779115022523,63.51,76258.89,16.1,-0.01036,1e-05,1.44029]
[1779115024597,63.5,76280.8,16.1,-0.01016,1e-05,1.41698]
[1779115026063,63.5,76281.66,16.1,-0.01015,1e-05,1.41601]
[1779115028811,63.49,76274.98,16.1,-0.0102,1e-05,1.42214]
[1779115034611,63.49,76281.39,16.1,-0.01015,1e-05,1.41521]
[1779115036627,63.49,76300.1,16.1,-0.00999,1e-05,1.39696]
[1779115039648,63.48,76322.36,16.1,-0.00982,1e-05,1.37553]
[1779115042059,63.48,76342.74,16.1,-0.00965,1e-05,1.35624]
[1779115045699,63.48,76356.97,16.1,-0.00954,1e-05,1.34299]
[1779115050735,63.48,76363.48,16.1,-0.0095,1e-05,1.33707]
[1779115053099,63.48,76388.27,16.1,-0.0093,1e-05,1.3127]
[1779115056376,63.49,76404.5,16.1,-0.00918,1e-05,1.29825]
[1779115058024,63.49,76419.38,16.1,-0.00907,1e-05,1.2851]
[1779115060544,63.49,76425.93,16.1,-0.00902,1e-05,1.27937]
[1779115060555,63.49,76425.6,16.1,-0.00903,1e-05,1.27979]
[1779115061175,63.49,76425.6,16.1,-0.00903,1e-05,1.27979]
[1779115061256,63.49,76432.24,16.1,-0.00898,1e-05,1.27445]
[1779115062861,63.5,76412.73,16.1,-0.00913,1e-05,1.29214]
[1779115066901,63.51,76395.13,16.1,-0.00927,1e-05,1.30931]
[1779115072449,63.51,76389.34,16.1,-0.00931,1e-05,1.31485]
[1779115077970,63.51,76384.08,16.1,-0.00936,1e-05,1.32001]
[1779115083008,63.52,76401.96,16.1,-0.00923,1e-05,1.30404]
[1779115088045,63.53,76402.43,16.1,-0.00923,1e-05,1.30469]
[1779115092074,63.56,76418.43,16.1,-0.00914,1e-05,1.29359]
[1779115094088,63.58,76435.81,16.1,-0.00903,1e-05,1.28013]
[1779115099123,63.6,76433.16,16.1,-0.00907,1e-05,1.28495]
[1779115104158,63.62,76418.1,16.1,-0.0092,1e-05,1.30096]
[1779115105165,63.63,76403.51,16.1,-0.00931,1e-05,1.31498]
[1779115110200,63.63,76403.6,16.1,-0.00932,1e-05,1.31555]
[1779115115235,63.64,76403.84,16.1,-0.00931,1e-05,1.31392]
[1779115120270,63.64,76404.05,16.1,-0.00931,1e-05,1.31402]
[1779115125306,63.64,76424.94,16.1,-0.00915,1e-05,1.29545]
[1779115130343,63.64,76428.71,16.1,-0.00913,1e-05,1.29254]
[1779115134371,63.65,76442.8,16.1,-0.00903,1e-05,1.28035]
[1779115139406,63.65,76444.72,16.1,-0.00902,1e-05,1.27921]
[1779115144442,63.66,76441.71,16.1,-0.00905,1e-05,1.28248]
[1779115149476,63.67,76437.07,16.1,-0.00909,1e-05,1.28811]
[1779115151490,63.68,76451.46,16.1,-0.009,1e-05,1.27644]
[1779115156535,63.69,76455.49,16.1,-0.00897,1e-05,1.27354]
[1779115161566,63.69,76453.45,16.1,-0.00899,1e-05,1.27598]
[1779115166602,63.7,76454.04,16.1,-0.00899,1e-05,1.27605]
[1779115171637,63.71,76454.8,16.1,-0.00898,1e-05,1.27431]
[1779115176672,63.71,76463.95,16.1,-0.00892,1e-05,1.26686]
[1779115181717,63.72,76473.31,16.1,-0.00886,1e-05,1.25919]
[1779115181756,63.72,76492.3,16.1,-0.00872,1e-05,1.24278]
[1779115184728,63.74,76511.48,16.1,-0.00861,1e-05,1.22831]
[1779115186744,63.74,76530.49,16.1,-0.00848,1e-05,1.21249]
[1779115190772,63.75,76514.6,16.1,-0.00859,1e-05,1.22694]
[1779115191780,63.75,76499.85,16.1,-0.0087,1e-05,1.23985]
[1779115192786,63.75,76485.31,16.1,-0.0088,1e-05,1.25267]
[1779115194800,63.76,76467.72,16.1,-0.00893,1e-05,1.26841]
[1779115199837,63.76,76480.23,16.1,-0.00885,1e-05,1.25812]
[1779115203867,63.77,76498.88,16.1,-0.00872,1e-05,1.24248]
[1779115205899,63.78,76475.27,16.1,-0.0089,1e-05,1.26498]
[1779115210916,63.8,76472.42,16.1,-0.00894,1e-05,1.26955]
[1779115215951,63.81,76474.5,16.1,-0.00893,1e-05,1.26837]
[1779115220986,63.82,76469.29,16.1,-0.00898,1e-05,1.27369]
[1779115225016,63.82,76471.0,16.1,-0.00897,1e-05,1.27258]
[1779115225360,63.82,76471.0,16.1,-0.00897,1e-05,1.27258]
[1779115225613,63.82,76428.61,16.1,-0.00928,1e-05,1.31042]
[1779115226756,63.82,76406.34,16.1,-0.00945,1e-05,1.33086]
[1779115231766,63.82,76402.49,16.1,-0.00948,1e-05,1.33448]
[1779115236846,63.82,76389.01,16.1,-0.00957,1e-05,1.34522]
[1779115242859,63.82,76392.07,16.1,-0.00954,1e-05,1.34232]
[1779115243818,63.82,76394.81,16.1,-0.00952,1e-05,1.33979]
[1779115243885,63.82,76396.17,16.1,-0.00951,1e-05,1.33854]
[1779115244914,63.83,76396.12,16.1,-0.00952,1e-05,1.33903]
[1779115245177,63.83,76396.08,16.1,-0.00952,1e-05,1.33951]
[1779115250213,63.83,76387.03,16.1,-0.00959,1e-05,1.34785]
[1779115253632,63.83,76416.65,16.1,-0.00936,1e-05,1.32065]
[1779115259276,63.83,76425.92,16.1,-0.0093,1e-05,1.31247]
[1779115264311,63.83,76437.42,16.1,-0.00921,1e-05,1.30235]
[1779115269346,63.84,76439.06,16.1,-0.0092,1e-05,1.30118]
[1779115274381,63.84,76437.32,16.1,-0.00922,1e-05,1.30308]
[1779115279416,63.84,76434.05,16.1,-0.00925,1e-05,1.30629]
[1779115284451,63.84,76433.75,16.1,-0.00925,1e-05,1.30684]
[1779115286466,63.85,76419.8,16.1,-0.00935,1e-05,1.31957]
[1779115291502,63.85,76430.38,16.1,-0.00927,1e-05,1.30848]
[1779115296537,63.85,76433.39,16.1,-0.00925,1e-05,1.30604]
[1779115300571,63.85,76450.3,16.1,-0.00912,1e-05,1.29114]
[1779115303590,63.85,76471.37,16.1,-0.00897,1e-05,1.27272]
[1779115305604,63.86,76488.14,16.1,-0.00885,1e-05,1.25826]
[1779115310639,63.86,76478.02,16.1,-0.00893,1e-05,1.26781]
[1779115315674,63.87,76473.47,16.1,-0.00897,1e-05,1.27244]
[1779115320710,63.87,76460.57,16.1,-0.00907,1e-05,1.28443]
[1779115325745,63.88,76476.9,16.1,-0.00895,1e-05,1.27051]
[1779115330782,63.88,76479.26,16.1,-0.00894,1e-05,1.26906]
[1779115335817,63.89,76462.67,16.1,-0.00907,1e-05,1.28432]
[1779115340852,63.89,76459.79,16.1,-0.00909,1e-05,1.28738]
[1779115345887,63.9,76459.26,16.1,-0.0091,1e-05,1.28832]
[1779115350922,63.9,76459.84,16.1,-0.0091,1e-05,1.28826]
[1779115355957,63.91,76465.26,16.1,-0.00905,1e-05,1.28222]
[1779115360425,63.91,76489.96,16.1,-0.00888,1e-05,1.26097]
[1779115366088,63.92,76487.02,16.1,-0.0089,1e-05,1.26428]
[1779115369111,63.92,76467.46,16.1,-0.00905,1e-05,1.28191]
[1779115372130,63.93,76484.66,16.1,-0.00893,1e-05,1.26706]
[1779115377165,63.93,76490.58,16.1,-0.00889,1e-05,1.26253]
[1779115382201,63.94,76489.36,16.1,-0.0089,1e-05,1.26426]
[1779115387238,63.94,76492.43,16.1,-0.00889,1e-05,1.26235]
[1779115388451,63.94,76492.43,16.1,-0.00889,1e-05,1.26235]
[1779115388547,63.95,76496.14,16.1,-0.00886,1e-05,1.25924]
[1779115392154,63.96,76489.48,16.1,-0.00892,1e-05,1.26677]
[1779115392802,63.96,76489.48,16.1,-0.00892,1e-05,1.26677]
[1779115393278,63.97,76509.35,16.1,-0.00879,1e-05,1.25056]
[1779115394585,63.97,76509.35,16.1,-0.00879,1e-05,1.25056]
[1779115395034,63.97,76509.35,16.1,-0.00879,1e-05,1.25056]
[1779115396593,63.98,76506.38,16.1,-0.00882,1e-05,1.25372]
[1779115396973,63.98,76506.38,16.1,-0.00882,1e-05,1.25372]
[1779115398602,63.99,76511.19,16.1,-0.0088,1e-05,1.25129]
[1779115400632,64.0,76510.38,16.1,-0.00881,1e-05,1.25315]
[1779115406369,64.04,76519.25,16.1,-0.00878,1e-05,1.2495]
[1779115411404,64.07,76515.07,16.1,-0.00882,1e-05,1.25436]
[1779115416439,64.09,76512.24,16.1,-0.00886,1e-05,1.25964]
[1779115421474,64.12,76513.38,16.1,-0.00888,1e-05,1.26147]
[1779115426509,64.15,76516.61,16.1,-0.00888,1e-05,1.26144]
[1779115429177,64.16,76518.51,16.1,-0.00887,1e-05,1.26091]
[1779115434889,64.18,76505.55,16.1,-0.00899,1e-05,1.27502]
[1779115434910,64.19,76503.88,16.1,-0.00901,1e-05,1.27703]
[1779115435252,64.19,76503.88,16.1,-0.00901,1e-05,1.27703]
[1779115440610,64.19,76489.1,16.1,-0.00912,1e-05,1.29063]
[1779115445645,64.2,76498.8,16.1,-0.00905,1e-05,1.28248]
[1779115448666,64.2,76483.96,16.1,-0.00916,1e-05,1.29589]
[1779115453701,64.2,76483.06,16.1,-0.00917,1e-05,1.29701]
[1779115458736,64.2,76485.08,16.1,-0.00916,1e-05,1.29554]
[1779115463771,64.21,76477.61,16.1,-0.00921,1e-05,1.30249]
[1779115468806,64.21,76487.42,16.1,-0.00915,1e-05,1.29407]
[1779115473841,64.21,76483.21,16.1,-0.00917,1e-05,1.29643]
[1779115477869,64.21,76468.22,16.1,-0.00928,1e-05,1.31006]
[1779115482904,64.22,76459.76,16.1,-0.00934,1e-05,1.31783]
[1779115487940,64.22,76455.88,16.1,-0.00937,1e-05,1.32146]
[1779115492976,64.22,76450.82,16.1,-0.00941,1e-05,1.32609]
[1779115498011,64.22,76444.36,16.1,-0.00946,1e-05,1.332]
[1779115503047,64.22,76446.75,16.1,-0.00944,1e-05,1.32979]
[1779115508082,64.22,76447.65,16.1,-0.00944,1e-05,1.32904]
[1779115510098,64.22,76429.31,16.1,-0.00958,1e-05,1.3458]
[1779115513119,64.22,76414.35,16.1,-0.00969,1e-05,1.35951]
[1779115516140,64.22,76434.08,16.1,-0.00954,1e-05,1.34121]
[1779115521175,64.22,76439.84,16.1,-0.00949,1e-05,1.33593]
[1779115526210,64.22,76443.17,16.1,-0.00947,1e-05,1.3329]
[1779115531251,64.22,76450.43,16.1,-0.0094,1e-05,1.3246]
[1779115536294,64.22,76442.46,16.1,-0.00946,1e-05,1.33191]
[1779115539314,64.22,76427.26,16.1,-0.00958,1e-05,1.34583]
[1779115544346,64.22,76415.72,16.1,-0.00967,1e-05,1.35637]
[1779115547371,64.21,76390.75,16.1,-0.00986,1e-05,1.3795]
[1779115552739,64.21,76378.73,16.1,-0.00995,1e-05,1.39042]
[1779115554560,64.21,76362.23,16.1,-0.01008,1e-05,1.40577]
[1779115560463,64.2,76356.05,16.1,-0.01012,1e-05,1.41085]
[1779115565615,64.2,76351.56,16.1,-0.01015,1e-05,1.41459]
[1779115566475,64.2,76343.68,16.1,-0.01021,1e-05,1.42201]
[1779115567305,64.19,76330.53,16.1,-0.01032,1e-05,1.43454]
[1779115569928,64.19,76292.82,16.1,-0.01063,1e-05,1.47107]
[1779115572437,64.19,76298.13,16.1,-0.01058,1e-05,1.46537]
[1779115577930,64.18,76298.41,16.1,-0.01057,1e-05,1.46389]
[1779115581766,64.17,76297.68,16.1,-0.01056,1e-05,1.46339]
[1779115581976,64.16,76279.3,16.1,-0.01071,1e-05,1.48135]
[1779115583985,64.16,76273.82,16.1,-0.01076,1e-05,1.48654]
[1779115586856,64.16,76282.26,16.1,-0.01068,1e-05,1.47756]
[1779115586880,64.16,76291.81,16.1,-0.0106,1e-05,1.46783]
[1779115587496,64.16,76291.81,16.1,-0.0106,1e-05,1.46783]
[1779115587578,64.16,76291.81,16.1,-0.0106,1e-05,1.46783]
[1779115587710,64.16,76291.81,16.1,-0.0106,1e-05,1.46783]
[1779115587722,64.16,76291.81,16.1,-0.0106,1e-05,1.46783]
[1779115588056,64.16,76328.9,16.1,-0.01029,1e-05,1.43156]
[1779115589292,64.15,76345.44,16.1,-0.01016,1e-05,1.41519]
[1779115594712,64.14,76351.9,16.1,-0.01009,1e-05,1.40635]
[1779115598740,64.14,76366.01,16.1,-0.00997,1e-05,1.39243]
[1779115603775,64.14,76380.92,16.1,-0.00985,1e-05,1.3779]
[1779115605789,64.13,76397.89,16.1,-0.00972,1e-05,1.3619]
[1779115610824,64.13,76401.43,16.1,-0.00969,1e-05,1.35839]
[1779115611831,64.13,76386.53,16.1,-0.0098,1e-05,1.37223]
[1779115613845,64.13,76366.33,16.1,-0.00996,1e-05,1.39107]
[1779115618880,64.13,76352.44,16.1,-0.01006,1e-05,1.40371]
[1779115623915,64.12,76351.23,16.1,-0.01007,1e-05,1.40422]
[1779115628950,64.11,76353.43,16.1,-0.01005,1e-05,1.40151]
[1779115630966,64.11,76367.65,16.1,-0.00993,1e-05,1.38779]
[1779115636001,64.11,76363.47,16.1,-0.00996,1e-05,1.3912]
[1779115641038,64.1,76354.33,16.1,-0.01003,1e-05,1.39932]
[1779115644059,64.1,76339.05,16.1,-0.01015,1e-05,1.41354]
[1779115647080,64.1,76321.31,16.1,-0.01029,1e-05,1.43017]
[1779115652115,64.09,76319.6,16.1,-0.01028,1e-05,1.42913]
[1779115657150,64.08,76313.51,16.1,-0.01032,1e-05,1.43416]
[1779115661178,64.08,76335.07,16.1,-0.01014,1e-05,1.41267]
[1779115665207,64.07,76352.23,16.1,-0.01,1e-05,1.39575]
[1779115670244,64.07,76352.49,16.1,-0.01,1e-05,1.39501]
[1779115671538,64.07,76350.39,16.1,-0.01001,1e-05,1.3969]
[1779115671847,64.07,76350.39,16.1,-0.01001,1e-05,1.3969]
[1779115680315,64.06,76354.51,16.1,-0.00997,1e-05,1.392]
[1779115685354,64.05,76344.49,16.1,-0.01005,1e-05,1.40102]
[1779115688375,64.05,76327.29,16.1,-0.01018,1e-05,1.41713]
[1779115693412,64.04,76328.18,16.1,-0.01017,1e-05,1.41557]
[1779115698447,64.04,76336.27,16.1,-0.0101,1e-05,1.40712]
[1779115703483,64.03,76329.97,16.1,-0.01014,1e-05,1.41242]
[1779115708518,64.03,76324.76,16.1,-0.01018,1e-05,1.41674]
[1779115713553,64.02,76318.25,16.1,-0.01021,1e-05,1.42053]
[1779115716251,64.02,76340.05,16.1,-0.01004,1e-05,1.39936]
[1779115721611,64.01,76341.68,16.1,-0.01002,1e-05,1.39723]
[1779115726646,64.01,76341.72,16.1,-0.01001,1e-05,1.39668]
[1779115731681,64.0,76351.4,16.1,-0.00993,1e-05,1.38703]
[1779115736716,64.0,76353.73,16.1,-0.00991,1e-05,1.38441]
[1779115741751,64.0,76357.41,16.1,-0.00988,1e-05,1.38055]
[1779115746786,63.99,76364.31,16.1,-0.00982,1e-05,1.37367]
[1779115748351,63.99,76379.32,16.1,-0.0097,1e-05,1.35958]
[1779115753837,63.99,76363.43,16.1,-0.00983,1e-05,1.37417]
[1779115757479,63.99,76362.7,16.1,-0.00983,1e-05,1.37472]
[1779115761896,63.98,76341.24,16.1,-0.00999,1e-05,1.39445]
[1779115766931,63.98,76342.44,16.1,-0.00998,1e-05,1.39281]
[1779115768945,63.98,76327.7,16.1,-0.0101,1e-05,1.40667]
[1779115773980,63.97,76322.82,16.1,-0.01012,1e-05,1.40893]
[1779115778169,63.97,76342.73,16.1,-0.00996,1e-05,1.38945]
[1779115783553,63.97,76348.31,16.1,-0.00991,1e-05,1.38376]
[1779115789506,63.96,76364.65,16.1,-0.00978,1e-05,1.36809]
[1779115799157,63.96,76357.14,16.1,-0.00983,1e-05,1.37443]
[1779115804193,63.95,76335.81,16.1,-0.01,1e-05,1.39424]
[1779115808221,63.95,76322.29,16.1,-0.0101,1e-05,1.40676]
[1779115813256,63.95,76316.92,16.1,-0.01014,1e-05,1.41135]
[1779115818291,63.94,76304.04,16.1,-0.01024,1e-05,1.42308]
[1779115823326,63.93,76299.8,16.1,-0.01027,1e-05,1.42643]
[1779115828361,63.93,76310.57,16.1,-0.01017,1e-05,1.41527]
[1779115831679,63.92,76311.28,16.1,-0.01015,1e-05,1.41239]
[1779115831803,63.92,76311.28,16.1,-0.01015,1e-05,1.41239]
[1779115831807,63.92,76311.28,16.1,-0.01015,1e-05,1.41239]
[1779115831832,63.92,76311.28,16.1,-0.01015,1e-05,1.41239]
[1779115832389,63.92,76313.49,16.1,-0.01013,1e-05,1.41014]
[1779115835895,63.93,76326.03,16.1,-0.01004,1e-05,1.39915]
[1779115837183,63.93,76325.2,16.1,-0.01005,1e-05,1.40029]
[1779115842463,63.95,76320.86,16.1,-0.0101,1e-05,1.40645]
[1779115844045,63.95,76323.15,16.1,-0.01009,1e-05,1.40459]
[1779115846549,63.96,76324.73,16.1,-0.01008,1e-05,1.40376]
[1779115847872,63.97,76339.0,16.1,-0.00997,1e-05,1.39085]
[1779115848197,63.97,76339.0,16.1,-0.00997,1e-05,1.39085]
[1779115849360,63.97,76350.14,16.1,-0.00988,1e-05,1.38066]
[1779115851195,63.98,76367.12,16.1,-0.00976,1e-05,1.36546]
[1779115851853,63.98,76375.43,16.1,-0.0097,1e-05,1.35811]
[1779115852465,63.98,76375.43,16.1,-0.0097,1e-05,1.35811]
[1779115852539,63.98,76390.75,16.1,-0.00958,1e-05,1.34433]
[1779115852600,63.98,76390.75,16.1,-0.00958,1e-05,1.34433]
[1779115854595,63.99,76398.83,16.1,-0.00952,1e-05,1.33731]
[1779115856486,63.99,76397.39,16.1,-0.00954,1e-05,1.33953]
[1779115857698,64.0,76381.17,16.1,-0.00967,1e-05,1.35542]
[1779115859501,64.01,76379.79,16.1,-0.00969,1e-05,1.35715]
[1779115860327,64.01,76378.95,16.1,-0.0097,1e-05,1.35835]
[1779115861515,64.01,76390.47,16.1,-0.00961,1e-05,1.3481]
[1779115863533,64.02,76395.43,16.1,-0.00958,1e-05,1.34437]
[1779115863660,64.02,76389.12,16.1,-0.00963,1e-05,1.35064]
[1779115865528,64.03,76389.12,16.1,-0.00964,1e-05,1.35109]
[1779115866862,64.03,76385.64,16.1,-0.00967,1e-05,1.35475]
[1779115866897,64.03,76385.64,16.1,-0.00967,1e-05,1.35475]
[1779115868544,64.04,76387.41,16.1,-0.00966,1e-05,1.35396]
[1779115869032,64.04,76382.16,16.1,-0.00971,1e-05,1.35927]
[1779115870003,64.05,76381.01,16.1,-0.00972,1e-05,1.36075]
[1779115871563,64.05,76385.62,16.1,-0.00969,1e-05,1.35689]
[1779115873051,64.05,76399.44,16.1,-0.00958,1e-05,1.34452]
[1779115873123,64.05,76399.44,16.1,-0.00958,1e-05,1.34452]
[1779115874089,64.06,76403.43,16.1,-0.00956,1e-05,1.34172]
[1779115874589,64.06,76403.43,16.1,-0.00956,1e-05,1.34172]
[1779115877585,64.07,76424.85,16.1,-0.0094,1e-05,1.32304]
[1779115881746,64.1,76443.66,16.1,-0.00929,1e-05,1.30889]
[1779115886783,64.12,76445.86,16.1,-0.00929,1e-05,1.30993]
[1779115891011,64.14,76440.1,16.1,-0.00935,1e-05,1.31662]
[1779115893404,64.15,76430.87,16.1,-0.00941,1e-05,1.32422]
[1779115894604,64.15,76436.15,16.1,-0.00938,1e-05,1.3199]
[1779115896857,64.21,76421.84,16.1,-0.00954,1e-05,1.33919]
[1779115899878,64.22,76403.07,16.1,-0.00969,1e-05,1.35781]
[1779115904914,64.24,76406.81,16.1,-0.00968,1e-05,1.3564]
[1779115908375,64.24,76411.87,16.1,-0.00965,1e-05,1.35257]
[1779115912970,64.27,76398.54,16.1,-0.00977,1e-05,1.36744]
[1779115915991,64.28,76412.93,16.1,-0.00967,1e-05,1.35531]
[1779115921027,64.29,76412.1,16.1,-0.00969,1e-05,1.35817]
[1779115926062,64.31,76402.12,16.1,-0.00979,1e-05,1.36947]
[1779115931097,64.33,76400.08,16.1,-0.00982,1e-05,1.37334]
[1779115936133,64.35,76408.54,16.1,-0.00977,1e-05,1.36745]
[1779115941168,64.36,76410.99,16.1,-0.00977,1e-05,1.3672]
[1779115946203,64.38,76396.47,16.1,-0.0099,1e-05,1.38275]
[1779115951240,64.4,76418.0,16.1,-0.00973,1e-05,1.36281]
[1779115952052,64.4,76418.0,16.1,-0.00973,1e-05,1.36281]
[1779115957282,64.42,76417.62,16.1,-0.00976,1e-05,1.36557]
[1779115959584,64.42,76418.9,16.1,-0.00975,1e-05,1.36478]
[1779115965338,64.45,76426.93,16.1,-0.00971,1e-05,1.3602]
[1779115970373,64.47,76419.12,16.1,-0.00979,1e-05,1.36947]
[1779115975408,64.48,76413.05,16.1,-0.00985,1e-05,1.37705]
[1779115980443,64.5,76416.03,16.1,-0.00984,1e-05,1.37618]
[1779115985478,64.52,76410.22,16.1,-0.0099,1e-05,1.38348]
[1779115990513,64.53,76408.3,16.1,-0.00993,1e-05,1.38712]
[1779115995548,64.55,76412.58,16.1,-0.00991,1e-05,1.38486]
[1779116000583,64.56,76411.8,16.1,-0.00994,1e-05,1.38744]
[1779116005625,64.58,76401.94,16.1,-0.01003,1e-05,1.39847]
[1779116005911,64.58,76401.94,16.1,-0.01003,1e-05,1.39847]
[1779116006432,64.58,76401.94,16.1,-0.01003,1e-05,1.39847]
[1779116006628,64.58,76385.43,16.1,-0.01016,1e-05,1.41446]
[1779116007707,64.58,76385.43,16.1,-0.01016,1e-05,1.41446]
[1779116009296,64.59,76380.19,16.1,-0.01021,1e-05,1.42007]
[1779116010337,64.59,76379.46,16.1,-0.01022,1e-05,1.42106]
[1779116010416,64.59,76379.46,16.1,-0.01022,1e-05,1.42106]
[1779116011729,64.59,76372.02,16.1,-0.01028,1e-05,1.42849]
[1779116013744,64.6,76363.36,16.1,-0.01034,1e-05,1.43559]
[1779116015137,64.6,76361.94,16.1,-0.01036,1e-05,1.43751]
[1779116015331,64.6,76361.94,16.1,-0.01036,1e-05,1.43751]
[1779116016745,64.61,76358.49,16.1,-0.01039,1e-05,1.44111]
[1779116018766,64.61,76363.55,16.1,-0.01035,1e-05,1.43675]
[1779116025587,64.63,76352.08,16.1,-0.01046,1e-05,1.44977]
[1779116026218,64.63,76348.05,16.1,-0.0105,1e-05,1.45394]
[1779116035829,64.65,76359.54,16.1,-0.01042,1e-05,1.44497]
[1779116041539,64.66,76359.47,16.1,-0.01043,1e-05,1.44652]
[1779116044691,64.67,76350.02,16.1,-0.01052,1e-05,1.45644]
[1779116046718,64.67,76342.51,16.1,-0.01058,1e-05,1.46422]
[1779116049933,64.68,76355.98,16.1,-0.01048,1e-05,1.45219]
[1779116054968,64.69,76370.34,16.1,-0.01037,1e-05,1.43949]
[1779116060009,64.7,76373.62,16.1,-0.01036,1e-05,1.43758]
[1779116065038,64.71,76371.5,16.1,-0.01038,1e-05,1.44089]
[1779116070073,64.72,76371.51,16.1,-0.01039,1e-05,1.44213]
[1779116075108,64.73,76372.49,16.1,-0.01038,1e-05,1.44062]
[1779116078799,64.74,76372.64,16.1,-0.01039,1e-05,1.44098]
[1779116079137,64.74,76358.0,16.1,-0.01051,1e-05,1.45543]
[1779116080605,64.74,76358.0,16.1,-0.01051,1e-05,1.45543]
[1779116083050,64.75,76345.16,16.1,-0.01062,1e-05,1.46887]
[1779116084613,64.75,76345.96,16.1,-0.01062,1e-05,1.46829]
[1779116086631,64.75,76343.74,16.1,-0.01064,1e-05,1.47089]
[1779116088622,64.76,76340.92,16.1,-0.01067,1e-05,1.47407]
[1779116089789,64.76,76339.92,16.1,-0.01068,1e-05,1.47525]
[1779116090214,64.76,76311.92,16.1,-0.01092,1e-05,1.50339]
[1779116091098,64.76,76311.92,16.1,-0.01092,1e-05,1.50339]
[1779116092799,64.76,76312.78,16.1,-0.01091,1e-05,1.50268]
[1779116094541,64.76,76323.13,16.1,-0.01082,1e-05,1.49269]
[1779116095808,64.77,76320.52,16.1,-0.01085,1e-05,1.49546]
[1779116097832,64.77,76317.05,16.1,-0.01088,1e-05,1.49924]
[1779116099039,64.77,76317.27,16.1,-0.01088,1e-05,1.49934]
[1779116100838,64.77,76310.0,16.1,-0.01094,1e-05,1.50677]
[1779116102241,64.77,76303.63,16.1,-0.011,1e-05,1.51344]
[1779116103845,64.78,76305.19,16.1,-0.01099,1e-05,1.51201]
[1779116105199,64.78,76311.38,16.1,-0.01094,1e-05,1.5061]
[1779116106862,64.78,76316.06,16.1,-0.0109,1e-05,1.50158]
[1779116108322,64.78,76307.93,16.1,-0.01097,1e-05,1.51002]
[1779116109876,64.78,76308.33,16.1,-0.01097,1e-05,1.50977]
[1779116111577,64.79,76309.43,16.1,-0.01096,1e-05,1.50896]
[1779116112886,64.79,76309.45,16.1,-0.01096,1e-05,1.50909]
[1779116114909,64.79,76307.88,16.1,-0.01098,1e-05,1.51096]
[1779116122449,64.8,76338.37,16.1,-0.01073,1e-05,1.48205]
[1779116127485,64.81,76340.43,16.1,-0.01072,1e-05,1.48099]
[1779116132520,64.82,76343.14,16.1,-0.0107,1e-05,1.4774]
[1779116135541,64.82,76324.82,16.1,-0.01086,1e-05,1.49609]
[1779116137555,64.83,76339.06,16.1,-0.01074,1e-05,1.48231]
[1779116140576,64.83,76353.56,16.1,-0.01062,1e-05,1.46864]
[1779116145611,64.84,76354.69,16.1,-0.01062,1e-05,1.46857]
[1779116150646,64.85,76354.94,16.1,-0.01063,1e-05,1.46935]
[1779116155681,64.86,76359.38,16.1,-0.0106,1e-05,1.46607]
[1779116160716,64.87,76367.06,16.1,-0.01055,1e-05,1.45964]
[1779116165751,64.87,76356.85,16.1,-0.01064,1e-05,1.47065]
[1779116169784,64.88,76370.35,16.1,-0.01053,1e-05,1.45831]
[1779116174819,64.89,76363.24,16.1,-0.0106,1e-05,1.46635]
[1779116179855,64.9,76360.66,16.1,-0.01063,1e-05,1.4699]
[1779116184890,64.91,76365.22,16.1,-0.0106,1e-05,1.46645]
[1779116189925,64.92,76376.24,16.1,-0.01052,1e-05,1.45678]
[1779116194961,64.93,76390.07,16.1,-0.0104,1e-05,1.44271]
[1779116200000,64.94,76398.29,16.1,-0.01035,1e-05,1.43605]
[1779116205037,64.95,76412.66,16.1,-0.01024,1e-05,1.42363]
[1779116210072,64.96,76398.21,16.1,-0.01037,1e-05,1.43881]
[1779116215107,64.97,76393.34,16.1,-0.01042,1e-05,1.44499]
[1779116220142,64.98,76393.48,16.1,-0.01043,1e-05,1.44606]
[1779116225182,64.99,76389.65,16.1,-0.01047,1e-05,1.45093]
[1779116230217,65.0,76394.63,16.1,-0.01044,1e-05,1.44729]
[1779116235252,65.01,76400.91,16.1,-0.0104,1e-05,1.44244]
[1779116240287,65.02,76384.03,16.1,-0.01055,1e-05,1.45995]
[1779116245322,65.03,76383.94,16.1,-0.01056,1e-05,1.46109]
[1779116250357,65.04,76380.27,16.1,-0.0106,1e-05,1.46568]
[1779116251421,65.04,76380.27,16.1,-0.0106,1e-05,1.46568]
[1779116257406,65.05,76379.58,16.1,-0.0106,1e-05,1.46595]
[1779116262445,65.06,76380.78,16.1,-0.0106,1e-05,1.46579]
[1779116267480,65.07,76384.26,16.1,-0.01058,1e-05,1.46343]
[1779116272515,65.08,76380.75,16.1,-0.01062,1e-05,1.46785]
[1779116277550,65.09,76385.41,16.1,-0.01059,1e-05,1.46431]
[1779116282588,65.1,76394.11,16.1,-0.01052,1e-05,1.4569]
[1779116287621,65.11,76399.77,16.1,-0.01049,1e-05,1.45252]
[1779116292655,65.12,76392.9,16.1,-0.01055,1e-05,1.46026]
[1779116296683,65.12,76372.71,16.1,-0.01073,1e-05,1.4808]
[1779116301388,65.13,76366.37,16.1,-0.01078,1e-05,1.48772]
[1779116301725,65.13,76345.32,16.1,-0.01096,1e-05,1.50873]
[1779116305753,65.13,76329.6,16.1,-0.0111,1e-05,1.5249]
[1779116306764,65.14,76314.44,16.1,-0.01123,1e-05,1.54029]
[1779116308777,65.14,76300.98,16.1,-0.01135,1e-05,1.5541]
[1779116311930,65.14,76296.72,16.1,-0.01139,1e-05,1.55854]
[1779116317841,65.14,76285.09,16.1,-0.01148,1e-05,1.56875]
[1779116322876,65.14,76291.79,16.1,-0.01142,1e-05,1.56196]
[1779116327911,65.14,76283.52,16.1,-0.01149,1e-05,1.57059]
[1779116332946,65.14,76282.15,16.1,-0.01151,1e-05,1.57209]
[1779116338104,65.14,76284.2,16.1,-0.01149,1e-05,1.57003]
[1779116344023,65.14,76294.36,16.1,-0.0114,1e-05,1.55972]
[1779116349058,65.14,76296.79,16.1,-0.01138,1e-05,1.55739]
[1779116354093,65.15,76293.26,16.1,-0.01141,1e-05,1.56115]
[1779116359128,65.15,76294.86,16.1,-0.0114,1e-05,1.55962]
[1779116361061,65.15,76300.9,16.1,-0.01135,1e-05,1.55346]
[1779116362841,65.15,76324.56,16.1,-0.01114,1e-05,1.52954]
[1779116365834,65.15,76337.65,16.1,-0.01103,1e-05,1.51653]
[1779116366896,65.15,76338.5,16.1,-0.01103,1e-05,1.51589]
[1779116368411,65.15,76347.42,16.1,-0.01095,1e-05,1.50709]
[1779116369912,65.15,76346.77,16.1,-0.01096,1e-05,1.50797]
[1779116371933,65.15,76348.26,16.1,-0.01095,1e-05,1.5066]
[1779116377276,65.16,76348.72,16.1,-0.01094,1e-05,1.50522]
[1779116382314,65.17,76344.06,16.1,-0.01098,1e-05,1.51044]
[1779116387349,65.17,76345.08,16.1,-0.01098,1e-05,1.50996]
[1779116392384,65.18,76351.15,16.1,-0.01093,1e-05,1.50449]
[1779116397419,65.18,76351.28,16.1,-0.01094,1e-05,1.50494]
[1779116400560,65.18,76351.59,16.1,-0.01093,1e-05,1.50487]
[1779116402355,65.18,76346.85,16.1,-0.01098,1e-05,1.5097]
[1779116403067,65.19,76330.57,16.1,-0.01112,1e-05,1.52622]
[1779116404299,65.19,76333.75,16.1,-0.01109,1e-05,1.5231]
[1779116406400,65.19,76330.8,16.1,-0.01112,1e-05,1.52624]
[1779116408419,65.19,76324.46,16.1,-0.01117,1e-05,1.53277]
[1779116409474,65.19,76321.67,16.1,-0.0112,1e-05,1.53565]
[1779116411415,65.19,76311.37,16.1,-0.01129,1e-05,1.5462]
[1779116413439,65.19,76302.5,16.1,-0.01137,1e-05,1.5553]
[1779116418582,65.19,76309.68,16.1,-0.0113,1e-05,1.54818]
[1779116421603,65.19,76323.24,16.1,-0.01119,1e-05,1.53459]
[1779116426640,65.2,76330.57,16.1,-0.01113,1e-05,1.52756]
[1779116431675,65.2,76335.27,16.1,-0.01108,1e-05,1.52141]
[1779116436710,65.2,76351.55,16.1,-0.01094,1e-05,1.50564]
[1779116438724,65.21,76365.04,16.1,-0.01083,1e-05,1.49252]
[1779116441336,65.21,76359.53,16.1,-0.01088,1e-05,1.49824]
[1779116443512,65.21,76362.89,16.1,-0.01085,1e-05,1.49519]
[1779116444089,65.21,76362.89,16.1,-0.01085,1e-05,1.49519]
[1779116445522,65.21,76370.63,16.1,-0.01079,1e-05,1.48784]
[1779116447545,65.22,76371.38,16.1,-0.01079,1e-05,1.48741]
[1779116447681,65.22,76371.38,16.1,-0.01079,1e-05,1.48741]
[1779116449539,65.22,76361.18,16.1,-0.01088,1e-05,1.49779]
[1779116451568,65.22,76356.99,16.1,-0.01091,1e-05,1.50221]
[1779116456860,65.23,76361.33,16.1,-0.01088,1e-05,1.4987]
[1779116462223,65.23,76367.49,16.1,-0.01084,1e-05,1.49317]
[1779116463909,65.24,76392.17,16.1,-0.01064,1e-05,1.46947]
[1779116465791,65.24,76392.89,16.1,-0.01063,1e-05,1.46896]
[1779116465919,65.24,76392.89,16.1,-0.01063,1e-05,1.46896]
[1779116466205,65.24,76376.77,16.1,-0.01077,1e-05,1.48491]
[1779116466424,65.24,76376.77,16.1,-0.01077,1e-05,1.48491]
[1779116466938,65.24,76330.4,16.1,-0.01116,1e-05,1.53102]
[1779116468270,65.25,76311.64,16.1,-0.01134,1e-05,1.55174]
[1779116468842,65.25,76311.64,16.1,-0.01134,1e-05,1.55174]
[1779116469121,65.25,76288.84,16.1,-0.01154,1e-05,1.57513]
[1779116469913,65.25,76288.84,16.1,-0.01154,1e-05,1.57513]
[1779116470121,65.25,76288.84,16.1,-0.01154,1e-05,1.57513]
[1779116471983,65.25,76249.67,16.1,-0.01189,1e-05,1.61591]
[1779116472945,65.25,76249.67,16.1,-0.01189,1e-05,1.61591]
[1779116473099,65.25,76249.67,16.1,-0.01189,1e-05,1.61591]
[1779116473199,65.25,76249.67,16.1,-0.01189,1e-05,1.61591]
[1779116473209,65.25,76249.67,16.1,-0.01189,1e-05,1.61591]
[1779116473824,65.25,76242.23,16.1,-0.01196,1e-05,1.62368]
[1779116474001,65.25,76227.53,16.1,-0.01209,1e-05,1.63918]
[1779116474441,65.25,76227.53,16.1,-0.01209,1e-05,1.63918]
[1779116474962,65.25,76227.53,16.1,-0.01209,1e-05,1.63918]
[1779116475272,65.25,76227.53,16.1,-0.01209,1e-05,1.63918]
[1779116476019,65.25,76247.5,16.1,-0.01191,1e-05,1.6178]
[1779116477965,65.25,76256.45,16.1,-0.01182,1e-05,1.60832]
[1779116479042,65.25,76250.41,16.1,-0.01188,1e-05,1.6146]
[1779116480210,65.25,76256.34,16.1,-0.01182,1e-05,1.60831]
[1779116481009,65.25,76268.56,16.1,-0.01171,1e-05,1.59549]
[1779116481204,65.25,76268.56,16.1,-0.01171,1e-05,1.59549]
[1779116482062,65.25,76283.15,16.1,-0.01158,1e-05,1.5803]
[1779116482993,65.25,76283.15,16.1,-0.01158,1e-05,1.5803]
[1779116483750,65.25,76276.96,16.1,-0.01164,1e-05,1.5867]
[1779116484026,65.25,76276.96,16.1,-0.01164,1e-05,1.5867]
[1779116485259,65.25,76270.77,16.1,-0.01169,1e-05,1.59311]
[1779116486193,65.25,76259.15,16.1,-0.0118,1e-05,1.6052]
[1779116486274,65.25,76235.81,16.1,-0.01201,1e-05,1.62973]
[1779116487024,65.25,76235.81,16.1,-0.01201,1e-05,1.62973]
[1779116489066,65.25,76229.7,16.1,-0.01206,1e-05,1.63601]
[1779116491128,65.24,76235.78,16.1,-0.01201,1e-05,1.62936]
[1779116493144,65.24,76261.13,16.1,-0.01176,1e-05,1.60047]
[1779116497172,65.24,76275.14,16.1,-0.01163,1e-05,1.58576]
[1779116500282,65.24,76275.89,16.1,-0.01163,1e-05,1.58496]
[1779116500333,65.24,76275.89,16.1,-0.01163,1e-05,1.58496]
[1779116500826,65.24,76270.29,16.1,-0.01168,1e-05,1.59076]
[1779116501168,65.24,76270.29,16.1,-0.01168,1e-05,1.59076]
[1779116501200,65.24,76227.26,16.1,-0.01207,1e-05,1.63597]
[1779116503048,65.24,76218.47,16.1,-0.01215,1e-05,1.64523]
[1779116503264,65.24,76218.47,16.1,-0.01215,1e-05,1.64523]
[1779116504180,65.24,76220.64,16.1,-0.01213,1e-05,1.64279]
[1779116504748,65.24,76222.89,16.1,-0.0121,1e-05,1.64027]
[1779116505288,65.24,76222.89,16.1,-0.0121,1e-05,1.64027]
[1779116505493,65.24,76230.44,16.1,-0.01203,1e-05,1.63213]
[1779116505508,65.24,76230.44,16.1,-0.01203,1e-05,1.63213]
[1779116507282,65.24,76240.05,16.1,-0.01194,1e-05,1.62186]
[1779116509304,65.24,76243.23,16.1,-0.01191,1e-05,1.61835]
[1779116510940,65.23,76242.76,16.1,-0.01192,1e-05,1.6187]
[1779116512353,65.23,76243.45,16.1,-0.01191,1e-05,1.6179]
[1779116514465,65.23,76244.02,16.1,-0.0119,1e-05,1.61708]
[1779116516382,65.23,76256.3,16.1,-0.01179,1e-05,1.60412]
[1779116516713,65.23,76260.76,16.1,-0.01175,1e-05,1.59941]
[1779116518410,65.23,76254.35,16.1,-0.01181,1e-05,1.60604]
[1779116519855,65.23,76246.07,16.1,-0.01188,1e-05,1.61468]
[1779116521398,65.23,76235.39,16.1,-0.01198,1e-05,1.62582]
[1779116523419,65.23,76233.66,16.1,-0.01199,1e-05,1.62758]
[1779116523570,65.23,76230.27,16.1,-0.01202,1e-05,1.63109]
[1779116525413,65.23,76222.65,16.1,-0.01209,1e-05,1.63901]
[1779116525811,65.23,76222.65,16.1,-0.01209,1e-05,1.63901]
[1779116527427,65.23,76219.29,16.1,-0.01212,1e-05,1.64249]
[1779116528277,65.23,76219.29,16.1,-0.01212,1e-05,1.64249]
[1779116530234,65.22,76214.27,16.1,-0.01217,1e-05,1.64763]
[1779116532546,65.22,76196.04,16.1,-0.01234,1e-05,1.66681]
[1779116533248,65.22,76196.04,16.1,-0.01234,1e-05,1.66681]
[1779116533253,65.22,76196.04,16.1,-0.01234,1e-05,1.66681]
[1779116534258,65.22,76196.79,16.1,-0.01233,1e-05,1.66568]
[1779116534296,65.22,76196.79,16.1,-0.01233,1e-05,1.66568]
[1779116534299,65.22,76196.79,16.1,-0.01233,1e-05,1.66568]
[1779116534332,65.22,76209.92,16.1,-0.0122,1e-05,1.65143]
[1779116536278,65.22,76216.65,16.1,-0.01214,1e-05,1.64423]
[1779116538169,65.21,76219.94,16.1,-0.01211,1e-05,1.64049]
[1779116538247,65.21,76219.94,16.1,-0.01211,1e-05,1.64049]
[1779116538411,65.21,76221.98,16.1,-0.01209,1e-05,1.6381]
[1779116539540,65.21,76216.09,16.1,-0.01214,1e-05,1.64438]
[1779116541317,65.21,76213.63,16.1,-0.01216,1e-05,1.64689]
[1779116542127,65.21,76217.05,16.1,-0.01213,1e-05,1.643]
[1779116542540,65.21,76221.31,16.1,-0.01209,1e-05,1.63835]
[1779116543037,65.21,76221.31,16.1,-0.01209,1e-05,1.63835]
[1779116543044,65.21,76221.31,16.1,-0.01209,1e-05,1.63835]
[1779116543231,65.21,76221.31,16.1,-0.01209,1e-05,1.63835]
[1779116544553,65.21,76233.04,16.1,-0.01198,1e-05,1.62571]
[1779116545996,65.21,76241.91,16.1,-0.0119,1e-05,1.61635]
[1779116547570,65.21,76233.81,16.1,-0.01197,1e-05,1.62477]
[1779116548017,65.21,76233.81,16.1,-0.01197,1e-05,1.62477]
[1779116548240,65.21,76233.81,16.1,-0.01197,1e-05,1.62477]
[1779116548294,65.21,76233.81,16.1,-0.01197,1e-05,1.62477]
[1779116548307,65.21,76233.81,16.1,-0.01197,1e-05,1.62477]
[1779116548316,65.21,76220.47,16.1,-0.01209,1e-05,1.63875]
[1779116548704,65.21,76220.47,16.1,-0.01209,1e-05,1.63875]
[1779116548787,65.21,76193.2,16.1,-0.01235,1e-05,1.66801]
[1779116549609,65.21,76193.2,16.1,-0.01235,1e-05,1.66801]
[1779116549866,65.21,76193.2,16.1,-0.01235,1e-05,1.66801]
[1779116549954,65.2,76178.12,16.1,-0.01249,1e-05,1.68422]
[1779116550583,65.19,76160.26,16.1,-0.01264,1e-05,1.70188]
[1779116551639,65.19,76160.26,16.1,-0.01264,1e-05,1.70188]
[1779116553175,65.17,76162.27,16.1,-0.01259,1e-05,1.69542]
[1779116553640,65.14,76159.73,16.1,-0.01258,1e-05,1.69398]
[1779116554755,65.14,76159.38,16.1,-0.01258,1e-05,1.69436]
[1779116554760,65.14,76159.38,16.1,-0.01258,1e-05,1.69436]
[1779116555246,65.14,76159.38,16.1,-0.01258,1e-05,1.69436]
[1779116556368,65.11,76155.21,16.1,-0.01259,1e-05,1.69477]
[1779116556444,65.09,76153.21,16.1,-0.01259,1e-05,1.69486]
[1779116557057,65.07,76139.38,16.1,-0.0127,1e-05,1.70774]
[1779116557820,65.07,76139.38,16.1,-0.0127,1e-05,1.70774]
[1779116558524,65.07,76134.59,16.1,-0.01275,1e-05,1.71304]
[1779116558736,65.07,76134.59,16.1,-0.01275,1e-05,1.71304]
[1779116559831,65.04,76143.68,16.1,-0.01262,1e-05,1.69845]
[1779116561630,65.01,76160.43,16.1,-0.01243,1e-05,1.67635]
[1779116562176,65.01,76160.43,16.1,-0.01243,1e-05,1.67635]
[1779116563034,64.99,76159.62,16.1,-0.01242,1e-05,1.6755]
[1779116563152,64.99,76159.62,16.1,-0.01242,1e-05,1.6755]
[1779116563308,64.99,76182.88,16.1,-0.0122,1e-05,1.6502]
[1779116563694,64.99,76211.96,16.1,-0.01193,1e-05,1.61917]
[1779116564500,64.99,76211.96,16.1,-0.01193,1e-05,1.61917]
[1779116564504,64.99,76211.96,16.1,-0.01193,1e-05,1.61917]
[1779116564859,64.99,76211.96,16.1,-0.01193,1e-05,1.61917]
[1779116564862,64.99,76211.96,16.1,-0.01193,1e-05,1.61917]
[1779116567864,64.99,76215.47,16.1,-0.0119,1e-05,1.61523]
[1779116568251,64.99,76215.47,16.1,-0.0119,1e-05,1.61523]
[1779116569929,64.99,76214.33,16.1,-0.0119,1e-05,1.61638]
[1779116569937,64.99,76214.33,16.1,-0.0119,1e-05,1.61638]
[1779116572009,64.99,76221.63,16.1,-0.01184,1e-05,1.60856]
[1779116574194,64.99,76235.16,16.1,-0.01171,1e-05,1.59428]
[1779116574976,64.99,76239.12,16.1,-0.01168,1e-05,1.59011]
[1779116574978,64.99,76239.12,16.1,-0.01168,1e-05,1.59011]
[1779116576490,64.99,76239.75,16.1,-0.01167,1e-05,1.58945]
[1779116576492,64.99,76239.75,16.1,-0.01167,1e-05,1.58945]
[1779116580254,64.99,76224.16,16.1,-0.01181,1e-05,1.60572]
[1779116580570,64.99,76213.01,16.1,-0.01191,1e-05,1.61742]
[1779116581099,64.99,76213.01,16.1,-0.01191,1e-05,1.61742]
[1779116581174,64.99,76198.01,16.1,-0.01205,1e-05,1.6333]
[1779116581475,64.99,76198.01,16.1,-0.01205,1e-05,1.6333]
[1779116581512,64.99,76198.01,16.1,-0.01205,1e-05,1.6333]
[1779116581827,64.99,76183.68,16.1,-0.01219,1e-05,1.64864]
[1779116583471,64.99,76183.68,16.1,-0.01219,1e-05,1.64864]
[1779116583593,64.99,76173.12,16.1,-0.01228,1e-05,1.65993]
[1779116586195,64.98,76156.16,16.1,-0.01244,1e-05,1.67809]
[1779116586487,64.98,76158.4,16.1,-0.01242,1e-05,1.67532]
[1779116586583,64.98,76158.4,16.1,-0.01242,1e-05,1.67532]
[1779116589522,64.98,76173.42,16.1,-0.01227,1e-05,1.65872]
[1779116590852,64.98,76166.43,16.1,-0.01234,1e-05,1.66614]
[1779116592527,64.98,76180.47,16.1,-0.0122,1e-05,1.65069]
[1779116592870,64.98,76180.47,16.1,-0.0122,1e-05,1.65069]
[1779116594533,64.97,76165.64,16.1,-0.01234,1e-05,1.66645]
[1779116596549,64.97,76167.55,16.1,-0.01232,1e-05,1.6641]
[1779116597728,64.97,76167.15,16.1,-0.01232,1e-05,1.66439]
[1779116600560,64.96,76159.56,16.1,-0.01238,1e-05,1.67082]
[1779116602050,64.95,76171.63,16.1,-0.01226,1e-05,1.65759]
[1779116602118,64.95,76171.63,16.1,-0.01226,1e-05,1.65759]
[1779116602968,64.94,76177.82,16.1,-0.01219,1e-05,1.64928]
[1779116602971,64.94,76177.82,16.1,-0.01219,1e-05,1.64928]
[1779116603414,64.94,76177.82,16.1,-0.01219,1e-05,1.64928]
[1779116603488,64.94,76194.6,16.1,-0.01203,1e-05,1.63119]
[1779116604944,64.94,76203.43,16.1,-0.01195,1e-05,1.62179]
[1779116605023,64.94,76203.43,16.1,-0.01195,1e-05,1.62179]
[1779116605027,64.94,76203.43,16.1,-0.01195,1e-05,1.62179]
[1779116605334,64.94,76203.43,16.1,-0.01195,1e-05,1.62179]
[1779116605337,64.94,76203.43,16.1,-0.01195,1e-05,1.62179]
[1779116605442,64.94,76203.43,16.1,-0.01195,1e-05,1.62179]
[1779116605587,64.94,76192.83,16.1,-0.01205,1e-05,1.63293]
[1779116606482,64.94,76192.83,16.1,-0.01205,1e-05,1.63293]
[1779116607614,64.94,76193.8,16.1,-0.01204,1e-05,1.63181]
[1779116610612,64.94,76192.21,16.1,-0.01205,1e-05,1.63315]
[1779116610664,64.94,76192.21,16.1,-0.01205,1e-05,1.63315]
[1779116611000,64.94,76192.21,16.1,-0.01205,1e-05,1.63315]
[1779116611033,64.94,76192.21,16.1,-0.01205,1e-05,1.63315]
[1779116612618,64.93,76178.28,16.1,-0.01217,1e-05,1.64588]
[1779116614620,64.93,76171.09,16.1,-0.01223,1e-05,1.65339]
[1779116614679,64.93,76171.09,16.1,-0.01223,1e-05,1.65339]
[1779116614733,64.93,76171.09,16.1,-0.01223,1e-05,1.65339]
[1779116614749,64.93,76171.09,16.1,-0.01223,1e-05,1.65339]
[1779116616643,64.93,76155.51,16.1,-0.01238,1e-05,1.66998]
[1779116616669,64.93,76155.51,16.1,-0.01238,1e-05,1.66998]
[1779116616832,64.93,76155.51,16.1,-0.01238,1e-05,1.66998]
[1779116618663,64.92,76164.25,16.1,-0.01228,1e-05,1.65879]
[1779116624144,64.89,76154.06,16.1,-0.01234,1e-05,1.66612]
[1779116626159,64.89,76137.93,16.1,-0.01249,1e-05,1.68341]
[1779116631194,64.82,76140.49,16.1,-0.01239,1e-05,1.67184]
[1779116632204,64.82,76140.49,16.1,-0.01239,1e-05,1.67184]
[1779116632493,64.82,76140.49,16.1,-0.01239,1e-05,1.67184]
[1779116633215,64.81,76107.79,16.1,-0.01271,1e-05,1.70747]
[1779116634840,64.81,76111.42,16.1,-0.01267,1e-05,1.70322]
[1779116636111,64.81,76113.88,16.1,-0.01265,1e-05,1.7005]
[1779116636411,64.81,76113.88,16.1,-0.01265,1e-05,1.7005]
[1779116637389,64.76,76094.57,16.1,-0.01278,1e-05,1.71545]
[1779116638458,64.76,76080.37,16.1,-0.01292,1e-05,1.73133]
[1779116641056,64.72,76092.7,16.1,-0.01275,1e-05,1.71256]
[1779116642240,64.71,76093.68,16.1,-0.01272,1e-05,1.70912]
[1779116642955,64.69,76092.47,16.1,-0.01272,1e-05,1.70818]
[1779116644311,64.67,76087.39,16.1,-0.01275,1e-05,1.71156]
[1779116645793,64.64,76107.97,16.1,-0.01251,1e-05,1.68433]
[1779116648328,64.62,76112.23,16.1,-0.01245,1e-05,1.67765]
[1779116649839,64.62,76126.05,16.1,-0.01231,1e-05,1.66222]
[1779116650474,64.62,76140.32,16.1,-0.01218,1e-05,1.64659]
[1779116652366,64.62,76145.34,16.1,-0.01213,1e-05,1.64106]
[1779116652375,64.62,76145.34,16.1,-0.01213,1e-05,1.64106]
[1779116652776,64.61,76145.5,16.1,-0.01213,1e-05,1.64078]
[1779116654355,64.61,76141.11,16.1,-0.01217,1e-05,1.64542]
[1779116656374,64.61,76139.05,16.1,-0.01219,1e-05,1.64741]
[1779116661489,64.61,76161.83,16.1,-0.01197,1e-05,1.62229]
[1779116661926,64.61,76161.83,16.1,-0.01197,1e-05,1.62229]
[1779116662751,64.61,76173.72,16.1,-0.01186,1e-05,1.60957]
[1779116663043,64.61,76173.72,16.1,-0.01186,1e-05,1.60957]
[1779116663503,64.61,76191.8,16.1,-0.01169,1e-05,1.59043]
[1779116663704,64.61,76191.8,16.1,-0.01169,1e-05,1.59043]
[1779116663759,64.61,76191.8,16.1,-0.01169,1e-05,1.59043]
[1779116665046,64.61,76203.39,16.1,-0.01159,1e-05,1.57828]
[1779116667098,64.61,76206.85,16.1,-0.01156,1e-05,1.5747]
[1779116668338,64.61,76206.77,16.1,-0.01156,1e-05,1.5748]
[1779116670130,64.61,76200.08,16.1,-0.01162,1e-05,1.58182]
[1779116670500,64.61,76200.08,16.1,-0.01162,1e-05,1.58182]
[1779116670554,64.61,76186.74,16.1,-0.01174,1e-05,1.59583]
[1779116672088,64.61,76177.34,16.1,-0.01181,1e-05,1.60377]
[1779116674098,64.61,76184.33,16.1,-0.01175,1e-05,1.59632]
[1779116676445,64.61,76185.46,16.1,-0.01174,1e-05,1.59508]
[1779116681632,64.61,76196.72,16.1,-0.01163,1e-05,1.58323]
[1779116686667,64.61,76195.17,16.1,-0.01165,1e-05,1.58483]
[1779116690695,64.6,76182.48,16.1,-0.01176,1e-05,1.59815]
[1779116695738,64.6,76187.99,16.1,-0.01171,1e-05,1.59224]
[1779116703096,64.6,76168.17,16.1,-0.01189,1e-05,1.61302]
[1779116704491,64.6,76170.78,16.1,-0.01187,1e-05,1.61015]
[1779116705174,64.6,76180.31,16.1,-0.01178,1e-05,1.60001]
[1779116707646,64.6,76177.69,16.1,-0.0118,1e-05,1.60275]
[1779116708516,64.6,76170.19,16.1,-0.01187,1e-05,1.61066]
[1779116710542,64.6,76153.48,16.1,-0.01202,1e-05,1.62839]
[1779116719915,64.59,76149.92,16.1,-0.01205,1e-05,1.6314]
[1779116722410,64.59,76149.18,16.1,-0.01206,1e-05,1.63212]
[1779116722434,64.59,76149.18,16.1,-0.01206,1e-05,1.63212]
[1779116724435,64.59,76146.81,16.1,-0.01208,1e-05,1.63449]
[1779116724444,64.59,76146.81,16.1,-0.01208,1e-05,1.63449]
[1779116724446,64.59,76146.81,16.1,-0.01208,1e-05,1.63449]
[1779116725675,64.59,76144.72,16.1,-0.01209,1e-05,1.63656]
[1779116727569,64.59,76136.56,16.1,-0.01217,1e-05,1.64526]
[1779116729583,64.59,76149.43,16.1,-0.01205,1e-05,1.63109]
[1779116729793,64.59,76157.9,16.1,-0.01197,1e-05,1.62193]
[1779116731547,64.59,76156.84,16.1,-0.01198,1e-05,1.623]
[1779116733570,64.58,76151.09,16.1,-0.01202,1e-05,1.62702]
[1779116739052,64.58,76134.34,16.1,-0.01217,1e-05,1.64442]
[1779116744087,64.58,76121.94,16.1,-0.01228,1e-05,1.65727]
[1779116745306,64.58,76121.94,16.1,-0.01228,1e-05,1.65727]
[1779116745428,64.58,76121.94,16.1,-0.01228,1e-05,1.65727]
[1779116746854,64.57,76113.32,16.1,-0.01236,1e-05,1.6664]
[1779116747503,64.57,76113.32,16.1,-0.01236,1e-05,1.6664]
[1779116749275,64.57,76110.26,16.1,-0.01239,1e-05,1.66946]
[1779116749619,64.57,76110.26,16.1,-0.01239,1e-05,1.66946]
[1779116749857,64.57,76110.55,16.1,-0.01238,1e-05,1.669]
[1779116749900,64.57,76110.55,16.1,-0.01238,1e-05,1.669]
[1779116749910,64.57,76110.55,16.1,-0.01238,1e-05,1.669]
[1779116750129,64.57,76095.88,16.1,-0.01252,1e-05,1.68496]
[1779116751522,64.57,76095.88,16.1,-0.01252,1e-05,1.68496]
[1779116753552,64.57,76093.47,16.1,-0.01254,1e-05,1.68726]
[1779116754191,64.56,76093.26,16.1,-0.01254,1e-05,1.68731]
[1779116757766,64.56,76087.61,16.1,-0.01259,1e-05,1.69284]
[1779116758716,64.56,76087.61,16.1,-0.01259,1e-05,1.69284]
[1779116758774,64.56,76087.61,16.1,-0.01259,1e-05,1.69284]
[1779116760200,64.55,76066.74,16.1,-0.01279,1e-05,1.71547]
[1779116761117,64.55,76066.74,16.1,-0.01279,1e-05,1.71547]
[1779116763134,64.55,76079.92,16.1,-0.01266,1e-05,1.70033]
[1779116763581,64.55,76079.92,16.1,-0.01266,1e-05,1.70033]
[1779116764237,64.55,76098.23,16.1,-0.01248,1e-05,1.67969]
[1779116765128,64.55,76098.23,16.1,-0.01248,1e-05,1.67969]
[1779116765699,64.55,76098.23,16.1,-0.01248,1e-05,1.67969]
[1779116766251,64.55,76116.64,16.1,-0.0123,1e-05,1.65923]
[1779116767136,64.55,76116.64,16.1,-0.0123,1e-05,1.65923]
[1779116767523,64.55,76116.64,16.1,-0.0123,1e-05,1.65923]
[1779116769141,64.54,76112.19,16.1,-0.01234,1e-05,1.66384]
[1779116770689,64.54,76101.21,16.1,-0.01244,1e-05,1.67587]
[1779116771244,64.54,76089.76,16.1,-0.01255,1e-05,1.68819]
[1779116772563,64.54,76095.07,16.1,-0.0125,1e-05,1.68215]
[1779116773235,64.54,76092.73,16.1,-0.01252,1e-05,1.68457]
[1779116774220,64.54,76083.96,16.1,-0.0126,1e-05,1.69409]
[1779116776244,64.53,76076.02,16.1,-0.01268,1e-05,1.70251]
[1779116781375,64.53,76083.49,16.1,-0.01259,1e-05,1.69312]
[1779116786410,64.52,76082.94,16.1,-0.01259,1e-05,1.69281]
[1779116790861,64.51,76082.18,16.1,-0.01259,1e-05,1.69286]
[1779116791449,64.51,76095.87,16.1,-0.01244,1e-05,1.67554]
[1779116792442,64.51,76095.87,16.1,-0.01244,1e-05,1.67554]
[1779116793198,64.51,76103.79,16.1,-0.01237,1e-05,1.66671]
[1779116794457,64.51,76114.1,16.1,-0.01227,1e-05,1.65532]
[1779116794462,64.51,76114.1,16.1,-0.01227,1e-05,1.65532]
[1779116795399,64.51,76118.08,16.1,-0.01223,1e-05,1.65088]
[1779116795411,64.51,76118.08,16.1,-0.01223,1e-05,1.65088]
[1779116796510,64.51,76119.48,16.1,-0.01221,1e-05,1.64925]
[1779116798530,64.51,76130.04,16.1,-0.01211,1e-05,1.63762]
[1779116799352,64.5,76131.82,16.1,-0.0121,1e-05,1.63562]
[1779116802532,64.5,76150.22,16.1,-0.01192,1e-05,1.61571]
[1779116804550,64.5,76158.48,16.1,-0.01185,1e-05,1.60684]
[1779116804974,64.5,76150.56,16.1,-0.01192,1e-05,1.61525]
[1779116806550,64.5,76144.1,16.1,-0.01198,1e-05,1.62211]
[1779116808566,64.5,76135.49,16.1,-0.01206,1e-05,1.63124]
[1779116810397,64.5,76126.75,16.1,-0.01214,1e-05,1.64052]
[1779116811570,64.5,76128.28,16.1,-0.01212,1e-05,1.63878]
[1779116811850,64.5,76120.78,16.1,-0.01219,1e-05,1.64682]
[1779116813574,64.5,76126.17,16.1,-0.01214,1e-05,1.64089]
[1779116815528,64.5,76127.33,16.1,-0.01213,1e-05,1.63948]
[1779116815601,64.5,76127.33,16.1,-0.01213,1e-05,1.63948]
[1779116816057,64.5,76131.29,16.1,-0.01209,1e-05,1.63513]
[1779116816067,64.5,76131.29,16.1,-0.01209,1e-05,1.63513]
[1779116816634,64.5,76150.78,16.1,-0.01191,1e-05,1.61417]
[1779116817298,64.5,76150.78,16.1,-0.01191,1e-05,1.61417]
[1779116817675,64.5,76150.78,16.1,-0.01191,1e-05,1.61417]
[1779116818394,64.5,76156.03,16.1,-0.01186,1e-05,1.60854]
[1779116819894,64.49,76150.52,16.1,-0.01191,1e-05,1.61435]
[1779116820774,64.49,76150.52,16.1,-0.01191,1e-05,1.61435]
[1779116820779,64.49,76150.52,16.1,-0.01191,1e-05,1.61435]
[1779116821681,64.49,76134.73,16.1,-0.01206,1e-05,1.63119]
[1779116822417,64.49,76134.73,16.1,-0.01206,1e-05,1.63119]
[1779116822550,64.49,76134.73,16.1,-0.01206,1e-05,1.63119]
[1779116824427,64.49,76125.31,16.1,-0.01214,1e-05,1.6412]
[1779116826451,64.49,76126.23,16.1,-0.01213,1e-05,1.64004]
[1779116831049,64.49,76139.54,16.1,-0.01201,1e-05,1.62534]
[1779116836789,64.49,76123.12,16.1,-0.01216,1e-05,1.64262]
[1779116841825,64.48,76136.6,16.1,-0.01203,1e-05,1.62774]
[1779116845853,64.48,76118.81,16.1,-0.01219,1e-05,1.64666]
[1779116846860,64.48,76101.27,16.1,-0.01236,1e-05,1.66567]
[1779116851914,64.47,76096.54,16.1,-0.01238,1e-05,1.66817]
[1779116854935,64.47,76115.66,16.1,-0.0122,1e-05,1.64697]
[1779116858963,64.47,76128.94,16.1,-0.01207,1e-05,1.63224]
[1779116863998,64.47,76136.15,16.1,-0.012,1e-05,1.62419]
[1779116864995,64.47,76136.15,16.1,-0.012,1e-05,1.62419]
[1779116870044,64.46,76129.38,16.1,-0.01206,1e-05,1.63117]
[1779116875081,64.46,76132.23,16.1,-0.01203,1e-05,1.62783]
[1779116877507,64.46,76141.22,16.1,-0.01195,1e-05,1.61815]
[1779116877816,64.46,76141.22,16.1,-0.01195,1e-05,1.61815]
[1779116883138,64.46,76151.86,16.1,-0.01185,1e-05,1.6066]
[1779116888173,64.46,76162.57,16.1,-0.01175,1e-05,1.59523]
[1779116890187,64.46,76178.44,16.1,-0.0116,1e-05,1.57856]
[1779116895224,64.47,76164.67,16.1,-0.01174,1e-05,1.59426]
[1779116900260,64.47,76173.79,16.1,-0.01166,1e-05,1.58472]
[1779116905295,64.48,76168.62,16.1,-0.01171,1e-05,1.59131]
[1779116910330,64.49,76173.36,16.1,-0.01168,1e-05,1.58729]
[1779116911833,64.49,76173.36,16.1,-0.01168,1e-05,1.58729]
[1779116912847,64.49,76179.85,16.1,-0.01161,1e-05,1.57876]
[1779116914347,64.49,76191.0,16.1,-0.01151,1e-05,1.56773]
[1779116918796,64.51,76192.74,16.1,-0.01152,1e-05,1.56818]
[1779116924428,64.54,76195.88,16.1,-0.01151,1e-05,1.56788]
[1779116929464,64.55,76187.18,16.1,-0.01161,1e-05,1.5785]
[1779116934499,64.56,76204.27,16.1,-0.01146,1e-05,1.56151]
[1779116937439,64.56,76215.35,16.1,-0.01136,1e-05,1.55019]
[1779116938858,64.56,76223.2,16.1,-0.01129,1e-05,1.5422]
[1779116938876,64.56,76240.63,16.1,-0.01114,1e-05,1.5245]
[1779116940364,64.57,76245.47,16.1,-0.01111,1e-05,1.52086]
[1779116942876,64.58,76236.48,16.1,-0.0112,1e-05,1.53147]
[1779116943335,64.58,76233.33,16.1,-0.01123,1e-05,1.5348]
[1779116944883,64.58,76226.07,16.1,-0.01129,1e-05,1.54234]
[1779116946899,64.58,76210.38,16.1,-0.01143,1e-05,1.55869]
[1779116947680,64.59,76205.68,16.1,-0.01148,1e-05,1.56363]
[1779116948512,64.59,76200.28,16.1,-0.01153,1e-05,1.5693]
[1779116948996,64.59,76202.89,16.1,-0.0115,1e-05,1.56664]
[1779116950970,64.59,76209.07,16.1,-0.01145,1e-05,1.56034]
[1779116952808,64.59,76211.86,16.1,-0.01142,1e-05,1.55752]
[1779116953968,64.59,76213.36,16.1,-0.01141,1e-05,1.55613]
[1779116955990,64.59,76211.03,16.1,-0.01143,1e-05,1.55868]
[1779116957195,64.59,76207.81,16.1,-0.01146,1e-05,1.56209]
[1779116960011,64.59,76219.77,16.1,-0.01136,1e-05,1.54996]
[1779116961536,64.59,76227.25,16.1,-0.01129,1e-05,1.54236]
[1779116963010,64.59,76236.19,16.1,-0.01122,1e-05,1.53343]
[1779116963916,64.59,76236.19,16.1,-0.01122,1e-05,1.53343]
[1779116966037,64.6,76225.74,16.1,-0.01131,1e-05,1.54449]
[1779116968049,64.6,76216.93,16.1,-0.01139,1e-05,1.55375]
[1779116968327,64.6,76216.93,16.1,-0.01139,1e-05,1.55375]
[1779116970042,64.6,76217.23,16.1,-0.01139,1e-05,1.5536]
[1779116971734,64.6,76217.21,16.1,-0.01139,1e-05,1.5537]
[1779116973063,64.61,76212.3,16.1,-0.01143,1e-05,1.55773]
[1779116974240,64.61,76210.06,16.1,-0.01145,1e-05,1.56012]
[1779116976100,64.61,76203.12,16.1,-0.01151,1e-05,1.56745]
[1779116977714,64.61,76192.06,16.1,-0.01161,1e-05,1.57904]
[1779116978077,64.61,76181.28,16.1,-0.01171,1e-05,1.59071]
[1779116979089,64.61,76171.93,16.1,-0.0118,1e-05,1.60058]
[1779116979161,64.61,76171.93,16.1,-0.0118,1e-05,1.60058]
[1779116980473,64.61,76163.87,16.1,-0.01187,1e-05,1.60912]
[1779116982104,64.61,76159.2,16.1,-0.01191,1e-05,1.61404]
[1779116983958,64.61,76153.75,16.1,-0.01196,1e-05,1.61982]
[1779116985122,64.61,76152.3,16.1,-0.01198,1e-05,1.62129]
[1779116988014,64.61,76148.9,16.1,-0.01201,1e-05,1.62483]
[1779116988584,64.61,76143.34,16.1,-0.01206,1e-05,1.63074]
[1779116988926,64.61,76143.34,16.1,-0.01206,1e-05,1.63074]
[1779116988930,64.61,76143.34,16.1,-0.01206,1e-05,1.63074]
[1779116989185,64.61,76130.79,16.1,-0.01218,1e-05,1.6442]
[1779116991280,64.61,76133.25,16.1,-0.01215,1e-05,1.64139]
[1779116992101,64.61,76129.46,16.1,-0.01219,1e-05,1.6454]
[1779116992195,64.61,76129.46,16.1,-0.01219,1e-05,1.6454]
[1779116992980,64.61,76129.46,16.1,-0.01219,1e-05,1.6454]
[1779116994200,64.61,76133.65,16.1,-0.01215,1e-05,1.64071]
[1779116996234,64.61,76133.75,16.1,-0.01214,1e-05,1.64044]
[1779116997501,64.61,76130.83,16.1,-0.01217,1e-05,1.64352]
[1779116999230,64.6,76121.24,16.1,-0.01226,1e-05,1.65372]
[1779117001247,64.6,76125.14,16.1,-0.01222,1e-05,1.64929]
[1779117007035,64.6,76131.39,16.1,-0.01216,1e-05,1.64201]
[1779117008928,64.6,76131.39,16.1,-0.01216,1e-05,1.64201]
[1779117008933,64.6,76131.39,16.1,-0.01216,1e-05,1.64201]
[1779117011258,64.6,76120.54,16.1,-0.01226,1e-05,1.65351]
[1779117011261,64.6,76120.54,16.1,-0.01226,1e-05,1.65351]
[1779117011376,64.6,76120.54,16.1,-0.01226,1e-05,1.65351]
[1779117013362,64.6,76115.66,16.1,-0.0123,1e-05,1.65861]
[1779117015655,64.59,76114.84,16.1,-0.01231,1e-05,1.6593]
[1779117015657,64.59,76114.84,16.1,-0.01231,1e-05,1.6593]
[1779117016098,64.59,76132.2,16.1,-0.01214,1e-05,1.64028]
[1779117019488,64.59,76134.69,16.1,-0.01212,1e-05,1.63745]
[1779117019490,64.59,76134.69,16.1,-0.01212,1e-05,1.63745]
[1779117019515,64.59,76134.69,16.1,-0.01212,1e-05,1.63745]
[1779117019517,64.59,76134.69,16.1,-0.01212,1e-05,1.63745]
[1779117020505,64.59,76138.79,16.1,-0.01208,1e-05,1.63292]
[1779117021267,64.59,76148.58,16.1,-0.01199,1e-05,1.62238]
[1779117027176,64.59,76153.84,16.1,-0.01194,1e-05,1.61658]
[1779117032211,64.59,76144.79,16.1,-0.01201,1e-05,1.62414]
[1779117037246,64.59,76143.02,16.1,-0.01202,1e-05,1.62581]
[1779117039179,64.59,76141.94,16.1,-0.01203,1e-05,1.62692]
[1779117039196,64.59,76141.94,16.1,-0.01203,1e-05,1.62692]
[1779117039313,64.59,76141.94,16.1,-0.01203,1e-05,1.62692]
[1779117039637,64.59,76141.94,16.1,-0.01203,1e-05,1.62692]
[1779117039639,64.59,76141.94,16.1,-0.01203,1e-05,1.62692]
[1779117040849,64.58,76135.25,16.1,-0.01209,1e-05,1.63401]
[1779117042293,64.58,76118.87,16.1,-0.01225,1e-05,1.65164]
[1779117042554,64.58,76118.87,16.1,-0.01225,1e-05,1.65164]
[1779117042827,64.58,76118.87,16.1,-0.01225,1e-05,1.65164]
[1779117042970,64.58,76118.87,16.1,-0.01225,1e-05,1.65164]
[1779117043022,64.58,76118.87,16.1,-0.01225,1e-05,1.65164]
[1779117043247,64.58,76122.53,16.1,-0.01221,1e-05,1.6475]
[1779117043963,64.58,76122.53,16.1,-0.01221,1e-05,1.6475]
[1779117044048,64.58,76174.53,16.1,-0.01172,1e-05,1.59108]
[1779117044381,64.58,76174.53,16.1,-0.01172,1e-05,1.59108]
[1779117044650,64.58,76174.53,16.1,-0.01172,1e-05,1.59108]
[1779117044760,64.58,76174.53,16.1,-0.01172,1e-05,1.59108]
[1779117045022,64.58,76174.53,16.1,-0.01172,1e-05,1.59108]
[1779117044797,64.58,76218.86,16.1,-0.01132,1e-05,1.54496]
[1779117045421,64.58,76218.86,16.1,-0.01132,1e-05,1.54496]
[1779117045679,64.58,76218.86,16.1,-0.01132,1e-05,1.54496]
[1779117047029,64.58,76219.34,16.1,-0.01132,1e-05,1.54457]
[1779117048273,64.58,76208.79,16.1,-0.01141,1e-05,1.55554]
[1779117049058,64.58,76208.78,16.1,-0.01141,1e-05,1.55563]
[1779117050100,64.58,76206.84,16.1,-0.01143,1e-05,1.55771]
[1779117055393,64.58,76206.17,16.1,-0.01144,1e-05,1.55885]
[1779117060432,64.58,76200.73,16.1,-0.01149,1e-05,1.56476]
[1779117061512,64.58,76200.73,16.1,-0.01149,1e-05,1.56476]
[1779117061838,64.58,76217.26,16.1,-0.01135,1e-05,1.54779]
[1779117062445,64.59,76235.02,16.1,-0.01119,1e-05,1.52968]
[1779117067922,64.62,76241.98,16.1,-0.01116,1e-05,1.52646]
[1779117067986,64.62,76262.0,16.1,-0.01099,1e-05,1.50621]
[1779117068489,64.63,76283.93,16.1,-0.01081,1e-05,1.4855]
[1779117069124,64.63,76283.93,16.1,-0.01081,1e-05,1.4855]
[1779117070359,64.63,76285.08,16.1,-0.0108,1e-05,1.48436]
[1779117072118,64.66,76278.1,16.1,-0.01089,1e-05,1.4948]
[1779117074135,64.7,76279.54,16.1,-0.01092,1e-05,1.49866]
[1779117082592,64.79,76257.35,16.1,-0.0112,1e-05,1.53185]
[1779117087629,64.8,76262.44,16.1,-0.01117,1e-05,1.52724]
[1779117092662,64.8,76271.58,16.1,-0.01108,1e-05,1.51676]
[1779117097390,64.82,76278.87,16.1,-0.01103,1e-05,1.51133]
[1779117099604,64.84,76274.33,16.1,-0.01109,1e-05,1.51878]
[1779117101619,64.84,76274.75,16.1,-0.01109,1e-05,1.51862]
[1779117106760,64.91,76272.87,16.1,-0.01117,1e-05,1.52811]
[1779117111795,64.94,76268.19,16.1,-0.01125,1e-05,1.53733]
[1779117116835,64.98,76255.6,16.1,-0.0114,1e-05,1.5549]
[1779117121866,65.01,76250.29,16.1,-0.01148,1e-05,1.5636]
[1779117126900,65.03,76251.24,16.1,-0.01149,1e-05,1.56517]
[1779117131936,65.05,76267.72,16.1,-0.01136,1e-05,1.55032]
[1779117135964,65.05,76248.53,16.1,-0.01153,1e-05,1.57035]
[1779117140999,65.05,76254.29,16.1,-0.01148,1e-05,1.56465]
[1779117146034,65.05,76256.92,16.1,-0.01146,1e-05,1.56219]
[1779117151069,65.06,76257.58,16.1,-0.01145,1e-05,1.55983]
[1779117156104,65.06,76248.36,16.1,-0.01153,1e-05,1.56955]
[1779117161143,65.06,76247.02,16.1,-0.01154,1e-05,1.5711]
[1779117166179,65.06,76249.28,16.1,-0.01152,1e-05,1.56892]
[1779117170208,65.06,76270.64,16.1,-0.01134,1e-05,1.54714]
[1779117175244,65.06,76257.7,16.1,-0.01145,1e-05,1.56077]
[1779117180280,65.07,76269.82,16.1,-0.01135,1e-05,1.54869]
[1779117185315,65.07,76261.29,16.1,-0.01143,1e-05,1.55791]
[1779117190351,65.07,76258.64,16.1,-0.01146,1e-05,1.56094]
[1779117195387,65.08,76263.7,16.1,-0.01141,1e-05,1.55606]
[1779117200422,65.08,76259.92,16.1,-0.01145,1e-05,1.56027]
[1779117205457,65.08,76251.4,16.1,-0.01153,1e-05,1.56929]
[1779117210494,65.08,76257.21,16.1,-0.01148,1e-05,1.5635]
[1779117215529,65.09,76258.34,16.1,-0.01146,1e-05,1.56071]
[1779117219724,65.09,76263.03,16.1,-0.01142,1e-05,1.55606]
[1779117223059,65.09,76276.48,16.1,-0.0113,1e-05,1.54252]
[1779117225087,65.09,76277.52,16.1,-0.01129,1e-05,1.54162]
[1779117230635,65.09,76269.63,16.1,-0.01136,1e-05,1.55014]
[1779117232649,65.09,76254.79,16.1,-0.0115,1e-05,1.5655]
[1779117237684,65.1,76255.26,16.1,-0.01149,1e-05,1.56517]
[1779117242719,65.1,76261.27,16.1,-0.01145,1e-05,1.55984]
[1779117247755,65.1,76261.2,16.1,-0.01145,1e-05,1.56013]
[1779117252790,65.11,76262.23,16.1,-0.01144,1e-05,1.55926]
[1779117257825,65.11,76260.66,16.1,-0.01146,1e-05,1.56106]
[1779117262860,65.11,76261.2,16.1,-0.01146,1e-05,1.56068]
[1779117267895,65.11,76264.5,16.1,-0.01143,1e-05,1.5575]
[1779117272930,65.11,76259.78,16.1,-0.01146,1e-05,1.56063]
[1779117273609,65.11,76259.78,16.1,-0.01146,1e-05,1.56063]
[1779117274259,65.11,76259.78,16.1,-0.01146,1e-05,1.56063]
[1779117273940,65.11,76242.89,16.1,-0.01161,1e-05,1.5781]
[1779117274953,65.11,76242.89,16.1,-0.01161,1e-05,1.5781]
[1779117274980,65.11,76242.89,16.1,-0.01161,1e-05,1.5781]
[1779117277981,65.11,76239.12,16.1,-0.01164,1e-05,1.58203]
[1779117284011,65.11,76252.58,16.1,-0.01152,1e-05,1.56821]
[1779117289045,65.12,76255.21,16.1,-0.0115,1e-05,1.56568]
[1779117294080,65.12,76269.06,16.1,-0.01138,1e-05,1.55169]
[1779117298686,65.12,76268.08,16.1,-0.01139,1e-05,1.55292]
[1779117299115,65.12,76251.23,16.1,-0.01154,1e-05,1.5703]
[1779117300122,65.12,76238.41,16.1,-0.01166,1e-05,1.58361]
[1779117305034,65.12,76237.93,16.1,-0.01166,1e-05,1.58395]
[1779117307482,65.12,76248.73,16.1,-0.01156,1e-05,1.57277]
[1779117308674,65.12,76251.2,16.1,-0.01154,1e-05,1.57024]
[1779117310462,65.12,76240.16,16.1,-0.01164,1e-05,1.58184]
[1779117311325,65.12,76240.16,16.1,-0.01164,1e-05,1.58184]
[1779117311217,65.12,76226.75,16.1,-0.01176,1e-05,1.59591]
[1779117312982,65.12,76223.23,16.1,-0.01179,1e-05,1.59958]
[1779117315027,65.12,76223.8,16.1,-0.01179,1e-05,1.59894]
[1779117315144,65.12,76223.8,16.1,-0.01179,1e-05,1.59894]
[1779117320280,65.12,76232.39,16.1,-0.01171,1e-05,1.58987]
[1779117325315,65.12,76239.25,16.1,-0.01165,1e-05,1.58273]
[1779117329343,65.12,76253.48,16.1,-0.01152,1e-05,1.56805]
[1779117332364,65.13,76265.79,16.1,-0.01141,1e-05,1.55436]
[1779117337399,65.15,76266.23,16.1,-0.01143,1e-05,1.55676]
[1779117339375,65.16,76266.26,16.1,-0.01143,1e-05,1.55725]
[1779117339790,65.16,76266.26,16.1,-0.01143,1e-05,1.55725]
[1779117340967,65.16,76256.83,16.1,-0.01152,1e-05,1.56751]
[1779117341264,65.16,76256.83,16.1,-0.01152,1e-05,1.56751]
[1779117341284,65.16,76238.85,16.1,-0.01168,1e-05,1.58648]
[1779117343975,65.16,76232.78,16.1,-0.01174,1e-05,1.59281]
[1779117349493,65.16,76236.46,16.1,-0.0117,1e-05,1.5889]
[1779117354528,65.16,76250.16,16.1,-0.01158,1e-05,1.57472]
[1779117355956,65.16,76250.16,16.1,-0.01158,1e-05,1.57472]
[1779117357549,65.16,76228.13,16.1,-0.01178,1e-05,1.59768]
[1779117359447,65.16,76227.79,16.1,-0.01178,1e-05,1.59802]
[1779117364794,65.16,76223.46,16.1,-0.01182,1e-05,1.60245]
[1779117370640,65.16,76194.37,16.1,-0.01209,1e-05,1.63283]
[1779117375675,65.16,76185.94,16.1,-0.01216,1e-05,1.64139]
[1779117380710,65.15,76179.6,16.1,-0.01221,1e-05,1.64766]
[1779117385745,65.15,76174.45,16.1,-0.01226,1e-05,1.65263]
[1779117390780,65.14,76168.73,16.1,-0.01231,1e-05,1.65817]
[1779117395815,65.14,76168.04,16.1,-0.01229,1e-05,1.65628]
[1779117400850,65.13,76167.97,16.1,-0.01229,1e-05,1.65569]
[1779117405885,65.13,76180.6,16.1,-0.01216,1e-05,1.64151]
[1779117407731,65.13,76183.6,16.1,-0.01214,1e-05,1.6382]
[1779117408906,65.12,76216.56,16.1,-0.01183,1e-05,1.6031]
[1779117410621,65.12,76210.74,16.1,-0.01188,1e-05,1.60919]
[1779117411334,65.12,76210.74,16.1,-0.01188,1e-05,1.60919]
[1779117414641,65.12,76202.81,16.1,-0.01195,1e-05,1.61738]
[1779117416671,65.12,76207.57,16.1,-0.01191,1e-05,1.61224]
[1779117421998,65.12,76200.44,16.1,-0.01197,1e-05,1.6195]
[1779117427033,65.12,76191.49,16.1,-0.01205,1e-05,1.62866]
[1779117430055,65.12,76175.07,16.1,-0.0122,1e-05,1.64596]
[1779117435089,65.11,76171.63,16.1,-0.01223,1e-05,1.64912]
[1779117440125,65.11,76173.2,16.1,-0.01221,1e-05,1.64693]
[1779117445163,65.1,76173.14,16.1,-0.01221,1e-05,1.64643]
[1779117450198,65.1,76171.57,16.1,-0.01222,1e-05,1.64762]
[1779117455233,65.09,76173.7,16.1,-0.01218,1e-05,1.64285]
[1779117459261,65.09,76193.92,16.1,-0.01199,1e-05,1.62092]
[1779117462282,65.09,76180.8,16.1,-0.01211,1e-05,1.63471]
[1779117467317,65.09,76171.49,16.1,-0.01219,1e-05,1.64429]
[1779117472352,65.08,76180.99,16.1,-0.0121,1e-05,1.63365]
[1779117477387,65.08,76177.47,16.1,-0.01213,1e-05,1.63703]
[1779117482422,65.08,76184.19,16.1,-0.01206,1e-05,1.62946]
[1779117487457,65.08,76195.61,16.1,-0.01196,1e-05,1.61705]
[1779117491487,65.07,76178.88,16.1,-0.01211,1e-05,1.63466]
[1779117496522,65.07,76166.0,16.1,-0.01223,1e-05,1.64807]
[1779117501562,65.07,76171.0,16.1,-0.01218,1e-05,1.64221]
[1779117506597,65.06,76166.26,16.1,-0.01222,1e-05,1.64681]
[1779117508777,65.06,76161.45,16.1,-0.01226,1e-05,1.65178]
[1779117510143,65.06,76158.75,16.1,-0.01228,1e-05,1.65458]
[1779117510227,65.06,76158.75,16.1,-0.01228,1e-05,1.65458]
[1779117510269,65.06,76158.75,16.1,-0.01228,1e-05,1.65458]
[1779117510379,65.06,76158.75,16.1,-0.01228,1e-05,1.65458]
[1779117510416,65.06,76158.75,16.1,-0.01228,1e-05,1.65458]
[1779117510504,65.06,76144.2,16.1,-0.01242,1e-05,1.67023]
[1779117510823,65.06,76120.26,16.1,-0.01265,1e-05,1.69629]
[1779117511957,65.06,76120.26,16.1,-0.01265,1e-05,1.69629]
[1779117511961,65.06,76120.26,16.1,-0.01265,1e-05,1.69629]
[1779117513249,65.06,76113.96,16.1,-0.01269,1e-05,1.70098]
[1779117515476,65.05,76099.57,16.1,-0.01283,1e-05,1.71672]
[1779117516253,65.05,76096.57,16.1,-0.01286,1e-05,1.71961]
[1779117518456,65.05,76097.99,16.1,-0.01284,1e-05,1.71778]
[1779117522931,65.04,76094.12,16.1,-0.01287,1e-05,1.72068]
[1779117522944,65.04,76094.12,16.1,-0.01287,1e-05,1.72068]
[1779117523017,65.04,76094.12,16.1,-0.01287,1e-05,1.72068]
[1779117523019,65.04,76094.12,16.1,-0.01287,1e-05,1.72068]
[1779117524739,65.03,76069.92,16.1,-0.0131,1e-05,1.74706]
[1779117526753,65.03,76054.31,16.1,-0.01325,1e-05,1.76416]
[1779117531959,65.02,76055.09,16.1,-0.01323,1e-05,1.76202]
[1779117533831,65.01,76037.14,16.1,-0.01341,1e-05,1.78187]
[1779117537146,65.01,76055.99,16.1,-0.01321,1e-05,1.75934]
[1779117539125,65.0,76064.05,16.1,-0.01312,1e-05,1.74959]
[1779117544879,64.99,76071.38,16.1,-0.01303,1e-05,1.73935]
[1779117547900,64.98,76052.08,16.1,-0.01322,1e-05,1.76034]
[1779117550921,64.97,76039.16,16.1,-0.01334,1e-05,1.77413]
[1779117555956,64.96,76037.39,16.1,-0.01335,1e-05,1.77445]
[1779117560992,64.95,76029.07,16.1,-0.01342,1e-05,1.78224]
[1779117566028,64.93,76038.73,16.1,-0.0133,1e-05,1.76947]
[1779117571074,64.92,76047.43,16.1,-0.01319,1e-05,1.75582]
[1779117576111,64.91,76049.79,16.1,-0.01315,1e-05,1.75162]
[1779117581146,64.9,76046.75,16.1,-0.01317,1e-05,1.75356]
[1779117584084,64.89,76046.95,16.1,-0.01316,1e-05,1.75273]
[1779117584138,64.89,76046.95,16.1,-0.01316,1e-05,1.75273]
[1779117585447,64.89,76050.16,16.1,-0.01312,1e-05,1.74879]
[1779117585495,64.87,76069.29,16.1,-0.01291,1e-05,1.72434]
[1779117587837,64.86,76065.73,16.1,-0.01294,1e-05,1.72784]
[1779117589855,64.86,76067.28,16.1,-0.01292,1e-05,1.7256]
[1779117595263,64.85,76066.95,16.1,-0.01291,1e-05,1.72454]
[1779117600298,64.84,76067.75,16.1,-0.01289,1e-05,1.72246]
[1779117604326,64.83,76081.5,16.1,-0.01275,1e-05,1.70618]
[1779117606340,64.83,76095.46,16.1,-0.01261,1e-05,1.69032]
[1779117609377,64.83,76097.19,16.1,-0.01259,1e-05,1.68806]
[1779117615403,64.82,76094.93,16.1,-0.0126,1e-05,1.68933]
[1779117618356,64.81,76089.21,16.1,-0.01265,1e-05,1.69529]
[1779117618359,64.81,76089.21,16.1,-0.01265,1e-05,1.69529]
[1779117620312,64.81,76085.54,16.1,-0.01269,1e-05,1.69897]
[1779117621193,64.81,76086.77,16.1,-0.01267,1e-05,1.6974]
[1779117626487,64.8,76081.6,16.1,-0.01271,1e-05,1.70194]
[1779117631523,64.79,76085.08,16.1,-0.01265,1e-05,1.69501]
[1779117636558,64.78,76084.03,16.1,-0.01266,1e-05,1.6952]
[1779117637119,64.78,76084.03,16.1,-0.01266,1e-05,1.6952]
[1779117637417,64.78,76084.03,16.1,-0.01266,1e-05,1.6952]
[1779117637567,64.78,76106.57,16.1,-0.01244,1e-05,1.6702]
[1779117638575,64.78,76137.21,16.1,-0.01214,1e-05,1.63682]
[1779117639283,64.78,76137.21,16.1,-0.01214,1e-05,1.63682]
[1779117639953,64.78,76140.17,16.1,-0.01212,1e-05,1.63355]
[1779117641058,64.78,76134.94,16.1,-0.01216,1e-05,1.63909]
[1779117641095,64.78,76134.94,16.1,-0.01216,1e-05,1.63909]
[1779117641607,64.78,76109.14,16.1,-0.01241,1e-05,1.66698]
[1779117642114,64.78,76109.14,16.1,-0.01241,1e-05,1.66698]
[1779117642974,64.78,76097.32,16.1,-0.01252,1e-05,1.67978]
[1779117643904,64.78,76091.63,16.1,-0.01257,1e-05,1.68588]
[1779117645022,64.78,76090.18,16.1,-0.01259,1e-05,1.68731]
[1779117647040,64.77,76088.16,16.1,-0.0126,1e-05,1.68918]
[1779117652765,64.77,76091.03,16.1,-0.01257,1e-05,1.6851]
[1779117662746,64.75,76075.28,16.1,-0.0127,1e-05,1.70067]
[1779117667783,64.74,76072.09,16.1,-0.01273,1e-05,1.70327]
[1779117668933,64.74,76072.09,16.1,-0.01273,1e-05,1.70327]
[1779117670805,64.74,76060.52,16.1,-0.01284,1e-05,1.71579]
[1779117672095,64.74,76059.37,16.1,-0.01285,1e-05,1.71665]
[1779117672171,64.74,76059.37,16.1,-0.01285,1e-05,1.71665]
[1779117672579,64.74,76059.37,16.1,-0.01285,1e-05,1.71665]
[1779117673815,64.74,76058.57,16.1,-0.01285,1e-05,1.71732]
[1779117675727,64.73,76057.35,16.1,-0.01286,1e-05,1.71847]
[1779117676832,64.73,76051.71,16.1,-0.01291,1e-05,1.72435]
[1779117681880,64.72,76052.15,16.1,-0.0129,1e-05,1.72221]
[1779117684675,64.72,76053.12,16.1,-0.01288,1e-05,1.72089]
[1779117685912,64.71,76082.9,16.1,-0.01259,1e-05,1.6873]
[1779117690947,64.71,76084.63,16.1,-0.01256,1e-05,1.68435]
[1779117693975,64.7,76098.91,16.1,-0.01241,1e-05,1.66615]
[1779117696332,64.7,76101.03,16.1,-0.01238,1e-05,1.66371]
[1779117696594,64.7,76101.03,16.1,-0.01238,1e-05,1.66371]
[1779117698005,64.7,76124.69,16.1,-0.01216,1e-05,1.6377]
[1779117702162,64.7,76126.69,16.1,-0.01214,1e-05,1.63532]
[1779117702164,64.7,76126.69,16.1,-0.01214,1e-05,1.63532]
[1779117702279,64.7,76126.69,16.1,-0.01214,1e-05,1.63532]
[1779117705731,64.69,76127.47,16.1,-0.01213,1e-05,1.63426]
[1779117708052,64.69,76117.36,16.1,-0.01222,1e-05,1.64494]
[1779117708507,64.69,76104.35,16.1,-0.01234,1e-05,1.65898]
[1779117714126,64.69,76104.6,16.1,-0.01233,1e-05,1.65801]
[1779117719161,64.68,76106.37,16.1,-0.01231,1e-05,1.65552]
[1779117724196,64.68,76105.7,16.1,-0.01232,1e-05,1.65571]
[1779117729231,64.67,76096.52,16.1,-0.0124,1e-05,1.66513]
[1779117732260,64.67,76083.11,16.1,-0.01252,1e-05,1.67945]
[1779117736891,64.67,76074.81,16.1,-0.0126,1e-05,1.68803]
[1779117736891,64.67,76074.81,16.1,-0.0126,1e-05,1.68803]
[1779117736899,64.67,76074.81,16.1,-0.0126,1e-05,1.68803]
[1779117736901,64.67,76074.81,16.1,-0.0126,1e-05,1.68803]
[1779117741382,64.66,76060.65,16.1,-0.01273,1e-05,1.70303]
[1779117747695,64.65,76072.29,16.1,-0.01261,1e-05,1.68894]
[1779117747699,64.65,76072.29,16.1,-0.01261,1e-05,1.68894]
[1779117753410,64.64,76091.08,16.1,-0.0124,1e-05,1.66523]
[1779117758446,64.64,76086.42,16.1,-0.01244,1e-05,1.6697]
[1779117759520,64.64,76086.42,16.1,-0.01244,1e-05,1.6697]
[1779117759816,64.64,76086.42,16.1,-0.01244,1e-05,1.6697]
[1779117759622,64.64,76071.37,16.1,-0.01259,1e-05,1.68613]
[1779117761072,64.64,76059.92,16.1,-0.0127,1e-05,1.69866]
[1779117767508,64.63,76052.53,16.1,-0.01276,1e-05,1.70551]
[1779117772543,64.62,76059.52,16.1,-0.01268,1e-05,1.69678]
[1779117773885,64.62,76059.52,16.1,-0.01268,1e-05,1.69678]
[1779117773887,64.62,76059.52,16.1,-0.01268,1e-05,1.69678]
[1779117774557,64.61,76080.8,16.1,-0.01247,1e-05,1.67292]
[1779117775885,64.61,76080.8,16.1,-0.01247,1e-05,1.67292]
[1779117776003,64.61,76083.95,16.1,-0.01244,1e-05,1.66932]
[1779117778585,64.61,76067.5,16.1,-0.01259,1e-05,1.68702]
[1779117783620,64.6,76057.11,16.1,-0.01269,1e-05,1.69766]
[1779117785634,64.6,76071.77,16.1,-0.01254,1e-05,1.68106]
[1779117788378,64.6,76073.12,16.1,-0.01253,1e-05,1.67926]
[1779117792683,64.59,76057.01,16.1,-0.01268,1e-05,1.6963]
[1779117797718,64.58,76054.44,16.1,-0.01269,1e-05,1.69822]
[1779117802754,64.58,76056.29,16.1,-0.01267,1e-05,1.69528]
[1779117804580,64.58,76055.56,16.1,-0.01267,1e-05,1.69592]
[1779117804584,64.58,76055.56,16.1,-0.01267,1e-05,1.69592]
[1779117809804,64.57,76060.32,16.1,-0.01262,1e-05,1.68961]
[1779117814839,64.56,76054.28,16.1,-0.01266,1e-05,1.69346]
[1779117819874,64.56,76051.68,16.1,-0.01267,1e-05,1.6955]
[1779117822511,64.55,76061.17,16.1,-0.01258,1e-05,1.68463]
[1779117827939,64.55,76041.77,16.1,-0.01276,1e-05,1.70514]
[1779117832974,64.54,76043.05,16.1,-0.01274,1e-05,1.70276]
[1779117838014,64.53,76043.24,16.1,-0.01273,1e-05,1.70162]
[1779117843047,64.52,76042.2,16.1,-0.01273,1e-05,1.70168]
[1779117848086,64.51,76036.18,16.1,-0.01278,1e-05,1.70747]
[1779117854132,64.51,76035.74,16.1,-0.01277,1e-05,1.70679]
[1779117859170,64.5,76039.08,16.1,-0.01273,1e-05,1.70209]
[1779117864205,64.49,76047.91,16.1,-0.01264,1e-05,1.69138]
[1779117869245,64.49,76049.29,16.1,-0.01262,1e-05,1.68907]
[1779117874279,64.48,76038.59,16.1,-0.0127,1e-05,1.69814]
[1779117878307,64.47,76053.91,16.1,-0.01255,1e-05,1.68047]
[1779117881328,64.47,76069.07,16.1,-0.0124,1e-05,1.6634]
[1779117884244,64.47,76070.48,16.1,-0.01238,1e-05,1.66164]
[1779117884514,64.47,76070.48,16.1,-0.01238,1e-05,1.66164]
[1779117884520,64.47,76070.48,16.1,-0.01238,1e-05,1.66164]
[1779117884778,64.47,76070.48,16.1,-0.01238,1e-05,1.66164]
[1779117884780,64.47,76070.48,16.1,-0.01238,1e-05,1.66164]
[1779117885439,64.47,76081.05,16.1,-0.01228,1e-05,1.64999]
[1779117885679,64.47,76107.82,16.1,-0.01203,1e-05,1.62096]
[1779117887684,64.47,76120.13,16.1,-0.01191,1e-05,1.60776]
[1779117887743,64.47,76137.1,16.1,-0.01175,1e-05,1.58973]
[1779117888143,64.47,76137.1,16.1,-0.01175,1e-05,1.58973]
[1779117891164,64.47,76141.44,16.1,-0.01171,1e-05,1.58525]
[1779117896441,64.47,76131.86,16.1,-0.0118,1e-05,1.59553]
[1779117901557,64.47,76130.19,16.1,-0.01182,1e-05,1.59734]
[1779117905507,64.47,76114.72,16.1,-0.01196,1e-05,1.61379]
[1779117910541,64.47,76118.79,16.1,-0.01192,1e-05,1.60929]
[1779117915580,64.47,76129.85,16.1,-0.01182,1e-05,1.59746]
[1779117917594,64.47,76147.99,16.1,-0.01165,1e-05,1.57835]
[1779117922629,64.47,76157.44,16.1,-0.01157,1e-05,1.5687]
[1779117927665,64.47,76161.93,16.1,-0.01153,1e-05,1.56433]
[1779117932713,64.48,76166.29,16.1,-0.01148,1e-05,1.55821]
[1779117933418,64.48,76166.29,16.1,-0.01148,1e-05,1.55821]
[1779117933720,64.48,76181.0,16.1,-0.01135,1e-05,1.54306]
[1779117934892,64.48,76181.0,16.1,-0.01135,1e-05,1.54306]
[1779117937898,64.48,76184.44,16.1,-0.01132,1e-05,1.53986]
[1779117946813,64.49,76208.52,16.1,-0.01112,1e-05,1.51654]
[1779117947311,64.49,76208.52,16.1,-0.01112,1e-05,1.51654]
[1779117951684,64.5,76209.64,16.1,-0.01112,1e-05,1.51604]
[1779117951832,64.5,76209.64,16.1,-0.01112,1e-05,1.51604]
[1779117952730,64.5,76204.68,16.1,-0.01116,1e-05,1.52124]
[1779117953000,64.5,76182.92,16.1,-0.01136,1e-05,1.5437]
[1779117954884,64.5,76164.4,16.1,-0.01152,1e-05,1.5631]
[1779117955454,64.5,76164.4,16.1,-0.01152,1e-05,1.5631]
[1779117957398,64.5,76165.14,16.1,-0.01152,1e-05,1.56248]
[1779117958530,64.5,76163.02,16.1,-0.01154,1e-05,1.56476]
[1779117960328,64.5,76163.89,16.1,-0.01153,1e-05,1.564]
[1779117961535,64.5,76163.32,16.1,-0.01154,1e-05,1.56467]
[1779117963552,64.5,76162.57,16.1,-0.01155,1e-05,1.56559]
[1779117968983,64.51,76153.34,16.1,-0.01163,1e-05,1.57558]
[1779117970997,64.51,76177.79,16.1,-0.01141,1e-05,1.55022]
[1779117976034,64.51,76172.68,16.1,-0.01146,1e-05,1.55596]
[1779117978749,64.51,76172.05,16.1,-0.01147,1e-05,1.55678]
[1779117983596,64.52,76186.11,16.1,-0.01135,1e-05,1.54269]
[1779117989126,64.55,76196.43,16.1,-0.0113,1e-05,1.53666]
[1779117994161,64.6,76210.94,16.1,-0.0112,1e-05,1.52542]
[1779117999116,64.6,76212.19,16.1,-0.01119,1e-05,1.52451]
[1779118002380,64.63,76198.68,16.1,-0.01134,1e-05,1.54116]
[1779118008259,64.66,76188.5,16.1,-0.01146,1e-05,1.55605]
[1779118013294,64.67,76182.97,16.1,-0.01152,1e-05,1.56288]
[1779118016840,64.67,76184.3,16.1,-0.01151,1e-05,1.56162]
[1779118016883,64.67,76184.3,16.1,-0.01151,1e-05,1.56162]
[1779118017581,64.67,76201.26,16.1,-0.01136,1e-05,1.54422]
[1779118018237,64.67,76201.26,16.1,-0.01136,1e-05,1.54422]
[1779118018936,64.67,76216.13,16.1,-0.01123,1e-05,1.52907]
[1779118019900,64.67,76216.13,16.1,-0.01123,1e-05,1.52907]
[1779118021717,64.68,76216.3,16.1,-0.01123,1e-05,1.52913]
[1779118022918,64.68,76216.96,16.1,-0.01123,1e-05,1.52858]
[1779118024934,64.68,76215.7,16.1,-0.01124,1e-05,1.53009]
[1779118030417,64.71,76214.36,16.1,-0.01128,1e-05,1.53519]
[1779118033439,64.73,76199.3,16.1,-0.01144,1e-05,1.55351]
[1779118036463,64.74,76185.38,16.1,-0.01157,1e-05,1.56812]
[1779118041498,64.74,76184.32,16.1,-0.01158,1e-05,1.56944]
[1779118046533,64.74,76184.12,16.1,-0.01158,1e-05,1.56986]
[1779118048547,64.74,76170.06,16.1,-0.01171,1e-05,1.58464]
[1779118049477,64.74,76170.06,16.1,-0.01171,1e-05,1.58464]
[1779118049930,64.74,76170.06,16.1,-0.01171,1e-05,1.58464]
[1779118050129,64.74,76150.71,16.1,-0.01189,1e-05,1.60508]
[1779118050863,64.74,76126.17,16.1,-0.01212,1e-05,1.63126]
[1779118051752,64.74,76126.17,16.1,-0.01212,1e-05,1.63126]
[1779118052471,64.74,76118.64,16.1,-0.01217,1e-05,1.63729]
[1779118053053,64.74,76118.64,16.1,-0.01217,1e-05,1.63729]
[1779118053710,64.74,76120.05,16.1,-0.01216,1e-05,1.63569]
[1779118054924,64.74,76122.22,16.1,-0.01214,1e-05,1.63328]
[1779118054970,64.74,76122.22,16.1,-0.01214,1e-05,1.63328]
[1779118055075,64.74,76122.22,16.1,-0.01214,1e-05,1.63328]
[1779118055130,64.74,76122.22,16.1,-0.01214,1e-05,1.63328]
[1779118056197,64.74,76076.01,16.1,-0.01258,1e-05,1.68347]
[1779118056553,64.74,76076.01,16.1,-0.01258,1e-05,1.68347]
[1779118056785,64.74,76076.01,16.1,-0.01258,1e-05,1.68347]
[1779118057034,64.74,76076.01,16.1,-0.01258,1e-05,1.68347]
[1779118057604,64.73,76063.67,16.1,-0.0127,1e-05,1.69696]
[1779118058782,64.73,76063.61,16.1,-0.0127,1e-05,1.69684]
[1779118058964,64.73,76063.61,16.1,-0.0127,1e-05,1.69684]
[1779118060791,64.73,76051.34,16.1,-0.01281,1e-05,1.71013]
[1779118061661,64.73,76050.12,16.1,-0.01282,1e-05,1.71128]
[1779118063861,64.73,76051.28,16.1,-0.01281,1e-05,1.70955]
[1779118065858,64.72,76053.1,16.1,-0.01279,1e-05,1.7071]
[1779118066969,64.72,76049.2,16.1,-0.01282,1e-05,1.71125]
[1779118067537,64.72,76046.57,16.1,-0.01285,1e-05,1.71398]
[1779118068994,64.72,76045.03,16.1,-0.01286,1e-05,1.71549]
[1779118069783,64.72,76044.7,16.1,-0.01286,1e-05,1.71563]
[1779118070820,64.71,76041.53,16.1,-0.01289,1e-05,1.71897]
[1779118076761,64.7,76037.53,16.1,-0.01292,1e-05,1.72182]
[1779118079782,64.7,76056.44,16.1,-0.01272,1e-05,1.7]
[1779118084817,64.69,76055.29,16.1,-0.01273,1e-05,1.70031]
[1779118087922,64.69,76060.27,16.1,-0.01267,1e-05,1.69439]
[1779118087923,64.69,76060.27,16.1,-0.01267,1e-05,1.69439]
[1779118088024,64.69,76060.27,16.1,-0.01267,1e-05,1.69439]
[1779118089018,64.68,76059.94,16.1,-0.01268,1e-05,1.69458]
[1779118091076,64.68,76057.07,16.1,-0.0127,1e-05,1.6974]
[1779118091084,64.68,76057.07,16.1,-0.0127,1e-05,1.6974]
[1779118091378,64.68,76055.03,16.1,-0.01272,1e-05,1.69948]
[1779118096901,64.67,76042.23,16.1,-0.01283,1e-05,1.71249]
[1779118098527,64.67,76044.14,16.1,-0.01281,1e-05,1.71013]
[1779118098528,64.67,76044.14,16.1,-0.01281,1e-05,1.71013]
[1779118098563,64.67,76044.14,16.1,-0.01281,1e-05,1.71013]
[1779118100395,64.66,76040.85,16.1,-0.01284,1e-05,1.71339]
[1779118104145,64.66,76038.91,16.1,-0.01286,1e-05,1.7149]
[1779118104147,64.66,76038.91,16.1,-0.01286,1e-05,1.7149]
[1779118104388,64.66,76038.28,16.1,-0.01286,1e-05,1.71538]
[1779118104391,64.66,76038.28,16.1,-0.01286,1e-05,1.71538]
[1779118109992,64.65,76040.22,16.1,-0.01283,1e-05,1.7119]
[1779118115036,64.64,76048.55,16.1,-0.01272,1e-05,1.69948]
[1779118120071,64.63,76040.88,16.1,-0.01279,1e-05,1.70712]
[1779118122429,64.63,76041.44,16.1,-0.01278,1e-05,1.70608]
[1779118122518,64.63,76041.44,16.1,-0.01278,1e-05,1.70608]
[1779118123416,64.63,76042.23,16.1,-0.01277,1e-05,1.70499]
[1779118126772,64.62,76043.62,16.1,-0.01275,1e-05,1.70283]
[1779118127745,64.62,76050.08,16.1,-0.01269,1e-05,1.69544]
[1779118127775,64.62,76050.08,16.1,-0.01269,1e-05,1.69544]
[1779118128268,64.62,76078.64,16.1,-0.01241,1e-05,1.66375]
[1779118128943,64.62,76078.64,16.1,-0.01241,1e-05,1.66375]
[1779118129137,64.62,76109.29,16.1,-0.01212,1e-05,1.63034]
[1779118130499,64.62,76107.07,16.1,-0.01214,1e-05,1.63266]
[1779118130793,64.62,76107.07,16.1,-0.01214,1e-05,1.63266]
[1779118132526,64.62,76108.04,16.1,-0.01213,1e-05,1.63147]
[1779118138200,64.61,76096.16,16.1,-0.01224,1e-05,1.64387]
[1779118141222,64.61,76079.33,16.1,-0.01239,1e-05,1.66191]
[1779118144256,64.61,76058.69,16.1,-0.01259,1e-05,1.68423]
[1779118146075,64.61,76057.85,16.1,-0.0126,1e-05,1.68499]
[1779118147137,64.61,76056.49,16.1,-0.01261,1e-05,1.68633]
[1779118152315,64.6,76047.62,16.1,-0.01269,1e-05,1.6953]
[1779118154434,64.59,76062.38,16.1,-0.01254,1e-05,1.6784]
[1779118154787,64.59,76062.38,16.1,-0.01254,1e-05,1.6784]
[1779118156792,64.59,76059.63,16.1,-0.01256,1e-05,1.68113]
[1779118162375,64.59,76073.0,16.1,-0.01243,1e-05,1.66548]
[1779118165775,64.58,76074.95,16.1,-0.0124,1e-05,1.66307]
[1779118165856,64.58,76074.95,16.1,-0.0124,1e-05,1.66307]
[1779118165858,64.58,76074.95,16.1,-0.0124,1e-05,1.66307]
[1779118171438,64.58,76079.08,16.1,-0.01234,1e-05,1.6557]
[1779118172663,64.58,76079.08,16.1,-0.01234,1e-05,1.6557]
[1779118172967,64.58,76079.08,16.1,-0.01234,1e-05,1.6557]
[1779118172969,64.58,76079.08,16.1,-0.01234,1e-05,1.6557]
[1779118178493,64.57,76067.19,16.1,-0.01245,1e-05,1.66774]
[1779118182464,64.57,76068.89,16.1,-0.01243,1e-05,1.66548]
[1779118182468,64.57,76068.89,16.1,-0.01243,1e-05,1.66548]
[1779118182795,64.57,76068.89,16.1,-0.01243,1e-05,1.66548]
[1779118186767,64.56,76054.76,16.1,-0.01256,1e-05,1.6805]
[1779118186769,64.56,76054.76,16.1,-0.01256,1e-05,1.6805]
[1779118187861,64.56,76048.99,16.1,-0.01262,1e-05,1.68672]
[1779118193598,64.55,76037.35,16.1,-0.01272,1e-05,1.69857]
[1779118198342,64.55,76040.42,16.1,-0.01268,1e-05,1.69439]
[1779118203668,64.54,76030.87,16.1,-0.01277,1e-05,1.70374]
[1779118207696,64.53,76047.6,16.1,-0.0126,1e-05,1.68438]
[1779118208646,64.53,76047.6,16.1,-0.0126,1e-05,1.68438]
[1779118208736,64.53,76047.6,16.1,-0.0126,1e-05,1.68438]
[1779118209711,64.53,76065.93,16.1,-0.01242,1e-05,1.66386]
[1779118211050,64.53,76065.93,16.1,-0.01242,1e-05,1.66386]
[1779118212214,64.53,76066.51,16.1,-0.01241,1e-05,1.66309]
[1779118212306,64.53,76053.04,16.1,-0.01254,1e-05,1.67779]
[1779118213996,64.52,76044.74,16.1,-0.01262,1e-05,1.68682]
[1779118215218,64.52,76044.86,16.1,-0.01262,1e-05,1.68652]
[1779118217234,64.52,76055.77,16.1,-0.01251,1e-05,1.67412]
[1779118222802,64.51,76054.29,16.1,-0.01251,1e-05,1.67471]
[1779118226270,64.51,76056.97,16.1,-0.01248,1e-05,1.67146]
[1779118230858,64.5,76038.31,16.1,-0.01266,1e-05,1.69135]
[1779118235894,64.5,76032.75,16.1,-0.01269,1e-05,1.69438]
[1779118240929,64.49,76025.91,16.1,-0.01275,1e-05,1.70105]
[1779118242047,64.49,76025.91,16.1,-0.01275,1e-05,1.70105]
[1779118242214,64.49,76025.91,16.1,-0.01275,1e-05,1.70105]
[1779118247009,64.48,76017.89,16.1,-0.01282,1e-05,1.70896]
[1779118247014,64.48,76017.89,16.1,-0.01282,1e-05,1.70896]
[1779118249550,64.47,76032.83,16.1,-0.01267,1e-05,1.69166]
[1779118252217,64.47,76042.26,16.1,-0.01257,1e-05,1.68084]
[1779118258057,64.46,76051.4,16.1,-0.01247,1e-05,1.66973]
[1779118263092,64.46,76050.11,16.1,-0.01248,1e-05,1.67048]
[1779118263502,64.46,76050.11,16.1,-0.01248,1e-05,1.67048]
[1779118268127,64.45,76063.66,16.1,-0.01234,1e-05,1.65495]
[1779118270014,64.45,76072.43,16.1,-0.01226,1e-05,1.64527]
[1779118270663,64.45,76067.86,16.1,-0.0123,1e-05,1.65015]
[1779118271133,64.45,76067.86,16.1,-0.0123,1e-05,1.65015]
[1779118271772,64.45,76060.55,16.1,-0.01237,1e-05,1.65804]
[1779118273152,64.45,76061.09,16.1,-0.01236,1e-05,1.65733]
[1779118275165,64.45,76070.96,16.1,-0.01227,1e-05,1.64635]
[1779118275172,64.45,76070.96,16.1,-0.01227,1e-05,1.64635]
[1779118280221,64.44,76082.93,16.1,-0.01215,1e-05,1.63279]
[1779118282235,64.44,76097.96,16.1,-0.01201,1e-05,1.61645]
[1779118285256,64.44,76083.95,16.1,-0.01214,1e-05,1.63137]
[1779118285878,64.44,76083.95,16.1,-0.01214,1e-05,1.63137]
[1779118291298,64.44,76099.5,16.1,-0.01197,1e-05,1.61229]
[1779118293307,64.44,76098.82,16.1,-0.01198,1e-05,1.61298]
[1779118293310,64.44,76098.82,16.1,-0.01198,1e-05,1.61298]
[1779118293764,64.44,76098.17,16.1,-0.01198,1e-05,1.61364]
[1779118299354,64.44,76095.21,16.1,-0.01201,1e-05,1.61651]
[1779118303382,64.44,76111.98,16.1,-0.01185,1e-05,1.59848]
[1779118308431,64.43,76101.94,16.1,-0.01194,1e-05,1.60911]
[1779118311360,64.43,76104.23,16.1,-0.01192,1e-05,1.60662]
[1779118316487,64.43,76106.31,16.1,-0.0119,1e-05,1.6043]
[1779118321522,64.43,76111.28,16.1,-0.01186,1e-05,1.59895]
[1779118326560,64.43,76126.78,16.1,-0.01171,1e-05,1.58254]
[1779118331596,64.43,76138.09,16.1,-0.01161,1e-05,1.57081]
[1779118332602,64.43,76125.0,16.1,-0.01173,1e-05,1.58463]
[1779118334616,64.44,76111.98,16.1,-0.01185,1e-05,1.59849]
[1779118339651,64.43,76107.62,16.1,-0.01189,1e-05,1.60307]
[1779118344686,64.43,76114.29,16.1,-0.01183,1e-05,1.59593]
[1779118346532,64.43,76114.29,16.1,-0.01183,1e-05,1.59593]
[1779118355764,64.44,76131.4,16.1,-0.01166,1e-05,1.576]
[1779118360799,64.44,76130.69,16.1,-0.01167,1e-05,1.57689]
[1779118365834,64.44,76129.49,16.1,-0.01168,1e-05,1.57834]
[1779118370870,64.44,76133.34,16.1,-0.01165,1e-05,1.57441]
[1779118376619,64.44,76134.14,16.1,-0.01164,1e-05,1.57374]
[1779118381989,64.44,76129.6,16.1,-0.01168,1e-05,1.57868]
[1779118387025,64.44,76138.23,16.1,-0.01161,1e-05,1.56972]
[1779118392060,64.44,76132.77,16.1,-0.01166,1e-05,1.5756]
[1779118397095,64.44,76131.82,16.1,-0.01167,1e-05,1.57674]
[1779118400164,64.45,76131.13,16.1,-0.01167,1e-05,1.5775]
[1779118402130,64.45,76150.24,16.1,-0.0115,1e-05,1.5576]
[1779118403320,64.45,76150.24,16.1,-0.0115,1e-05,1.5576]
[1779118404995,64.45,76150.86,16.1,-0.0115,1e-05,1.55706]
[1779118407341,64.45,76147.49,16.1,-0.01153,1e-05,1.56068]
[1779118407849,64.45,76143.86,16.1,-0.01156,1e-05,1.56452]
[1779118409353,64.45,76144.43,16.1,-0.01155,1e-05,1.56396]
[1779118411373,64.45,76146.17,16.1,-0.01154,1e-05,1.56222]
[1779118417237,64.45,76159.68,16.1,-0.01141,1e-05,1.54664]
[1779118422272,64.46,76161.2,16.1,-0.0114,1e-05,1.54544]
[1779118427308,64.46,76161.88,16.1,-0.01139,1e-05,1.54512]
[1779118432343,64.46,76164.51,16.1,-0.01137,1e-05,1.54281]
[1779118437381,64.47,76165.01,16.1,-0.01137,1e-05,1.54271]
[1779118442416,64.47,76174.56,16.1,-0.01129,1e-05,1.53333]
[1779118445961,64.47,76166.99,16.1,-0.01136,1e-05,1.54142]
[1779118451479,64.48,76155.33,16.1,-0.01147,1e-05,1.55394]
[1779118456514,64.48,76154.74,16.1,-0.01148,1e-05,1.55487]
[1779118458528,64.48,76129.36,16.1,-0.01171,1e-05,1.58154]
[1779118463563,64.48,76136.96,16.1,-0.01164,1e-05,1.57361]
[1779118468598,64.48,76147.07,16.1,-0.01155,1e-05,1.56319]
[1779118473633,64.48,76146.51,16.1,-0.01154,1e-05,1.56206]
[1779118477663,64.48,76160.26,16.1,-0.01142,1e-05,1.54797]
[1779118482701,64.49,76165.13,16.1,-0.01138,1e-05,1.54329]
[1779118487740,64.49,76161.44,16.1,-0.01142,1e-05,1.54745]
[1779118492772,64.49,76167.11,16.1,-0.01137,1e-05,1.54197]
[1779118497807,64.5,76175.72,16.1,-0.0113,1e-05,1.53354]
[1779118502842,64.5,76178.22,16.1,-0.01128,1e-05,1.53157]
[1779118507877,64.51,76186.95,16.1,-0.01121,1e-05,1.5232]
[1779118512912,64.51,76189.18,16.1,-0.01119,1e-05,1.52148]
[1779118517947,64.52,76188.73,16.1,-0.0112,1e-05,1.52253]
[1779118522982,64.52,76190.68,16.1,-0.01119,1e-05,1.52107]
[1779118527280,64.52,76204.73,16.1,-0.01107,1e-05,1.50727]
[1779118528817,64.53,76210.28,16.1,-0.01102,1e-05,1.50179]
[1779118529029,64.54,76223.5,16.1,-0.01092,1e-05,1.4899]
[1779118530055,64.54,76223.5,16.1,-0.01092,1e-05,1.4899]
[1779118532071,64.54,76227.46,16.1,-0.01088,1e-05,1.48438]
[1779118538095,64.55,76234.43,16.1,-0.01083,1e-05,1.47865]
[1779118542124,64.56,76249.18,16.1,-0.01071,1e-05,1.46479]
[1779118546655,64.56,76252.61,16.1,-0.01068,1e-05,1.46204]
[1779118548837,64.57,76260.9,16.1,-0.01062,1e-05,1.45456]
[1779118549155,64.57,76260.9,16.1,-0.01062,1e-05,1.45456]
[1779118550327,64.57,76233.42,16.1,-0.01086,1e-05,1.48224]
[1779118550871,64.57,76233.42,16.1,-0.01086,1e-05,1.48224]
[1779118552888,64.58,76215.14,16.1,-0.01102,1e-05,1.50095]
[1779118558199,64.58,76223.82,16.1,-0.01095,1e-05,1.49298]
[1779118563285,64.6,76234.27,16.1,-0.01088,1e-05,1.48509]
[1779118568322,64.61,76249.76,16.1,-0.01076,1e-05,1.4706]
[1779118573357,64.62,76256.53,16.1,-0.01071,1e-05,1.46495]
[1779118578396,64.63,76263.49,16.1,-0.01066,1e-05,1.4592]
[1779118583868,64.64,76264.8,16.1,-0.01066,1e-05,1.45906]
[1779118589474,64.69,76280.77,16.1,-0.01057,1e-05,1.44909]
[1779118594879,64.7,76286.5,16.1,-0.01052,1e-05,1.44289]
[1779118600553,64.71,76286.75,16.1,-0.01053,1e-05,1.44417]
[1779118604890,64.72,76301.0,16.1,-0.01042,1e-05,1.43135]
[1779118604934,64.72,76301.0,16.1,-0.01042,1e-05,1.43135]
[1779118610625,64.74,76297.67,16.1,-0.01046,1e-05,1.43625]
[1779118615660,64.75,76302.8,16.1,-0.01043,1e-05,1.43262]
[1779118617293,64.75,76307.85,16.1,-0.01039,1e-05,1.42801]
[1779118620699,64.76,76291.41,16.1,-0.01054,1e-05,1.44504]
[1779118621415,64.76,76291.41,16.1,-0.01054,1e-05,1.44504]
[1779118622715,64.76,76263.85,16.1,-0.01077,1e-05,1.4726]
[1779118623961,64.76,76252.68,16.1,-0.01087,1e-05,1.48389]
[1779118625989,64.77,76243.07,16.1,-0.01096,1e-05,1.49385]
[1779118631780,64.78,76235.09,16.1,-0.01103,1e-05,1.50283]
[1779118636815,64.78,76243.84,16.1,-0.01096,1e-05,1.49483]
[1779118641850,64.79,76242.55,16.1,-0.01098,1e-05,1.49692]
[1779118646095,64.79,76250.95,16.1,-0.01091,1e-05,1.48914]
[1779118651920,64.8,76262.0,16.1,-0.01082,1e-05,1.47732]
[1779118656955,64.81,76268.85,16.1,-0.01077,1e-05,1.47148]
[1779118661961,64.82,76271.0,16.1,-0.01075,1e-05,1.47016]
[1779118667027,64.83,76267.09,16.1,-0.0108,1e-05,1.4752]
[1779118672069,64.84,76267.76,16.1,-0.0108,1e-05,1.47568]
[1779118677104,64.85,76263.82,16.1,-0.01084,1e-05,1.4805]
[1779118682139,64.85,76263.18,16.1,-0.01085,1e-05,1.48204]
[1779118684154,64.86,76277.82,16.1,-0.01073,1e-05,1.46792]
[1779118689551,64.86,76287.14,16.1,-0.01066,1e-05,1.45959]
[1779118693533,64.87,76288.1,16.1,-0.01066,1e-05,1.45951]
[1779118694947,64.87,76281.72,16.1,-0.01072,1e-05,1.466]
[1779118694978,64.87,76267.71,16.1,-0.01084,1e-05,1.48005]
[1779118695477,64.87,76267.71,16.1,-0.01084,1e-05,1.48005]
[1779118696941,64.88,76262.82,16.1,-0.01088,1e-05,1.48509]
[1779118698964,64.88,76265.01,16.1,-0.01086,1e-05,1.48326]
[1779118701337,64.88,76268.22,16.1,-0.01084,1e-05,1.48061]
[1779118701654,64.88,76268.22,16.1,-0.01084,1e-05,1.48061]
[1779118702968,64.88,76262.08,16.1,-0.0109,1e-05,1.4869]
[1779118704995,64.89,76253.22,16.1,-0.01097,1e-05,1.49607]
[1779118704998,64.89,76253.22,16.1,-0.01097,1e-05,1.49607]
[1779118714381,64.9,76261.67,16.1,-0.0109,1e-05,1.4875]
[1779118715011,64.9,76261.67,16.1,-0.0109,1e-05,1.4875]
[1779118716303,64.9,76261.99,16.1,-0.0109,1e-05,1.48735]
[1779118721430,64.91,76263.32,16.1,-0.0109,1e-05,1.48702]
[1779118726465,64.92,76252.54,16.1,-0.011,1e-05,1.49863]
[1779118731503,64.93,76248.39,16.1,-0.01104,1e-05,1.50353]
[1779118733453,64.93,76248.89,16.1,-0.01104,1e-05,1.50317]
[1779118738551,64.93,76257.84,16.1,-0.01097,1e-05,1.49504]
[1779118743586,64.94,76259.92,16.1,-0.01096,1e-05,1.49374]
[1779118748621,64.95,76263.47,16.1,-0.01093,1e-05,1.49098]
[1779118753656,64.95,76261.34,16.1,-0.01096,1e-05,1.49388]
[1779118758698,64.96,76261.05,16.1,-0.01097,1e-05,1.49496]
[1779118763736,64.97,76251.63,16.1,-0.01105,1e-05,1.50512]
[1779118768766,64.97,76248.23,16.1,-0.01109,1e-05,1.5092]
[1779118769066,64.97,76248.23,16.1,-0.01109,1e-05,1.5092]
[1779118771787,64.97,76228.98,16.1,-0.01125,1e-05,1.52713]
[1779118773801,64.98,76214.7,16.1,-0.01137,1e-05,1.54189]
[1779118774332,64.98,76214.7,16.1,-0.01137,1e-05,1.54189]
[1779118775680,64.98,76203.5,16.1,-0.01147,1e-05,1.55347]
[1779118775883,64.98,76203.5,16.1,-0.01147,1e-05,1.55347]
[1779118777685,64.98,76193.55,16.1,-0.01156,1e-05,1.56384]
[1779118778266,64.98,76189.86,16.1,-0.0116,1e-05,1.5677]
[1779118779693,64.98,76187.78,16.1,-0.01162,1e-05,1.56988]
[1779118781721,64.98,76185.47,16.1,-0.01164,1e-05,1.57232]
[1779118783667,64.98,76185.85,16.1,-0.01164,1e-05,1.57196]
[1779118784235,64.98,76179.01,16.1,-0.0117,1e-05,1.57911]
[1779118786982,64.98,76177.3,16.1,-0.01171,1e-05,1.58091]
[1779118789004,64.98,76177.66,16.1,-0.01171,1e-05,1.58053]
[1779118794949,64.98,76180.74,16.1,-0.01168,1e-05,1.57733]
[1779118799984,64.98,76182.55,16.1,-0.01167,1e-05,1.57551]
[1779118804015,64.98,76198.05,16.1,-0.01153,1e-05,1.55949]
[1779118809053,64.98,76205.22,16.1,-0.01146,1e-05,1.55233]
[1779118814088,64.98,76217.05,16.1,-0.01136,1e-05,1.54048]
[1779118819123,64.99,76219.5,16.1,-0.01134,1e-05,1.53836]
[1779118824158,64.99,76224.78,16.1,-0.0113,1e-05,1.53337]
[1779118829193,64.99,76222.25,16.1,-0.01133,1e-05,1.53636]
[1779118834232,65.0,76231.4,16.1,-0.01124,1e-05,1.52553]
[1779118839267,65.0,76226.2,16.1,-0.01129,1e-05,1.53139]
[1779118842396,65.0,76224.66,16.1,-0.0113,1e-05,1.53314]
[1779118842486,65.0,76224.66,16.1,-0.0113,1e-05,1.53314]
[1779118843662,65.01,76226.83,16.1,-0.01128,1e-05,1.53102]
[1779118843763,65.01,76246.79,16.1,-0.01111,1e-05,1.51089]
[1779118845019,65.01,76246.79,16.1,-0.01111,1e-05,1.51089]
[1779118845539,65.01,76250.89,16.1,-0.01107,1e-05,1.50689]
[1779118847032,65.01,76251.06,16.1,-0.01107,1e-05,1.50686]
[1779118848479,65.01,76261.45,16.1,-0.01099,1e-05,1.49672]
[1779118849347,65.01,76276.71,16.1,-0.01086,1e-05,1.48168]
[1779118850195,65.01,76276.71,16.1,-0.01086,1e-05,1.48168]
[1779118853218,65.02,76272.82,16.1,-0.0109,1e-05,1.48622]
[1779118853326,65.02,76272.82,16.1,-0.0109,1e-05,1.48622]
[1779118855217,65.02,76268.06,16.1,-0.01094,1e-05,1.4913]
[1779118857234,65.02,76265.72,16.1,-0.01096,1e-05,1.49395]
[1779118859342,65.03,76267.29,16.1,-0.01095,1e-05,1.49271]
[1779118860068,65.03,76267.29,16.1,-0.01095,1e-05,1.49271]
[1779118860396,65.03,76271.4,16.1,-0.01092,1e-05,1.48878]
[1779118860438,65.03,76295.16,16.1,-0.01072,1e-05,1.46529]
[1779118862174,65.03,76295.16,16.1,-0.01072,1e-05,1.46529]
[1779118862241,65.03,76300.85,16.1,-0.01067,1e-05,1.46008]
[1779118862630,65.03,76300.85,16.1,-0.01067,1e-05,1.46008]
[1779118864305,65.03,76311.75,16.1,-0.01058,1e-05,1.44987]
[1779118864360,65.03,76311.75,16.1,-0.01058,1e-05,1.44987]
[1779118865848,65.04,76318.12,16.1,-0.01053,1e-05,1.44392]
[1779118867323,65.04,76313.2,16.1,-0.01058,1e-05,1.44919]
[1779118867708,65.04,76313.2,16.1,-0.01058,1e-05,1.44919]
[1779118869332,65.04,76313.92,16.1,-0.01058,1e-05,1.44896]
[1779118873531,65.05,76299.28,16.1,-0.01071,1e-05,1.46442]
[1779118875545,65.06,76317.27,16.1,-0.01056,1e-05,1.44729]
[1779118879898,65.06,76314.98,16.1,-0.01059,1e-05,1.45022]
[1779118879925,65.06,76314.98,16.1,-0.01059,1e-05,1.45022]
[1779118885615,65.08,76316.6,16.1,-0.01059,1e-05,1.45026]
[1779118890650,65.09,76310.28,16.1,-0.01065,1e-05,1.45752]
[1779118891771,65.09,76310.28,16.1,-0.01065,1e-05,1.45752]
[1779118894141,65.09,76307.98,16.1,-0.01066,1e-05,1.45832]
[1779118894724,65.09,76304.07,16.1,-0.01069,1e-05,1.46236]
[1779118894822,65.09,76287.82,16.1,-0.01083,1e-05,1.47856]
[1779118896534,65.1,76278.24,16.1,-0.01091,1e-05,1.48823]
[1779118898581,65.1,76274.47,16.1,-0.01095,1e-05,1.49229]
[1779118900334,65.1,76272.05,16.1,-0.01097,1e-05,1.49501]
[1779118901581,65.1,76271.76,16.1,-0.01098,1e-05,1.49545]
[1779118901661,65.1,76271.76,16.1,-0.01098,1e-05,1.49545]
[1779118903592,65.11,76270.13,16.1,-0.01099,1e-05,1.49737]
[1779118908823,65.11,76268.95,16.1,-0.01101,1e-05,1.49928]
[1779118914820,65.12,76275.84,16.1,-0.01096,1e-05,1.49342]
[1779118917841,65.12,76290.0,16.1,-0.01084,1e-05,1.47987]
[1779118922876,65.13,76286.43,16.1,-0.01088,1e-05,1.48431]
[1779118925838,65.13,76286.51,16.1,-0.01088,1e-05,1.48457]
[1779118930932,65.14,76285.11,16.1,-0.0109,1e-05,1.487]
[1779118935967,65.15,76285.97,16.1,-0.0109,1e-05,1.48697]
[1779118941003,65.16,76287.33,16.1,-0.0109,1e-05,1.48645]
[1779118942910,65.16,76287.51,16.1,-0.0109,1e-05,1.48643]
[1779118948053,65.17,76296.82,16.1,-0.01083,1e-05,1.47823]
[1779118948346,65.17,76296.82,16.1,-0.01083,1e-05,1.47823]
[1779118954098,65.18,76294.23,16.1,-0.01085,1e-05,1.48003]
[1779118959285,65.18,76292.02,16.1,-0.01087,1e-05,1.48309]
[1779118959290,65.18,76292.02,16.1,-0.01087,1e-05,1.48309]
[1779118965176,65.19,76292.15,16.1,-0.01088,1e-05,1.48397]
[1779118970296,65.2,76298.17,16.1,-0.01084,1e-05,1.47889]
[1779118976253,65.21,76303.28,16.1,-0.0108,1e-05,1.47499]
[1779118981288,65.22,76308.85,16.1,-0.01076,1e-05,1.47045]
[1779118984140,65.22,76307.63,16.1,-0.01078,1e-05,1.47204]
[1779118984145,65.22,76307.63,16.1,-0.01078,1e-05,1.47204]
[1779118987156,65.23,76299.55,16.1,-0.01085,1e-05,1.48038]
[1779118992365,65.24,76303.12,16.1,-0.01083,1e-05,1.47814]
[1779118993990,65.24,76303.12,16.1,-0.01083,1e-05,1.47814]
[1779118999308,65.24,76289.97,16.1,-0.01095,1e-05,1.49217]
[1779118999871,65.25,76289.99,16.1,-0.01095,1e-05,1.49231]
[1779119005456,65.26,76288.28,16.1,-0.01097,1e-05,1.49511]
[1779119006331,65.26,76288.28,16.1,-0.01097,1e-05,1.49511]
[1779119011071,65.26,76288.8,16.1,-0.01097,1e-05,1.49522]
[1779119017341,65.27,76294.63,16.1,-0.01092,1e-05,1.48866]
[1779119022575,65.28,76301.37,16.1,-0.01087,1e-05,1.48305]
[1779119023480,65.28,76301.37,16.1,-0.01087,1e-05,1.48305]
[1779119023552,65.28,76301.37,16.1,-0.01087,1e-05,1.48305]
[1779119029175,65.29,76302.16,16.1,-0.01087,1e-05,1.48315]
[1779119034660,65.3,76299.03,16.1,-0.01091,1e-05,1.48743]
[1779119036631,65.3,76290.56,16.1,-0.01098,1e-05,1.49601]
[1779119041644,65.3,76282.97,16.1,-0.01105,1e-05,1.50428]
[1779119044729,65.31,76303.34,16.1,-0.01089,1e-05,1.48465]
[1779119049764,65.32,76307.64,16.1,-0.01086,1e-05,1.48129]
[1779119052642,65.32,76306.95,16.1,-0.01087,1e-05,1.48232]
[1779119053667,65.32,76307.11,16.1,-0.01087,1e-05,1.48234]
[1779119058827,65.33,76304.7,16.1,-0.01089,1e-05,1.48573]
[1779119063862,65.34,76306.16,16.1,-0.01089,1e-05,1.48509]
[1779119068897,65.34,76298.88,16.1,-0.01096,1e-05,1.49309]
[1779119070702,65.35,76300.48,16.1,-0.01095,1e-05,1.49165]
[1779119071791,65.35,76299.71,16.1,-0.01095,1e-05,1.49256]
[1779119076954,65.35,76304.92,16.1,-0.0109,1e-05,1.48641]
[1779119077851,65.35,76304.92,16.1,-0.0109,1e-05,1.48641]
[1779119082995,65.36,76291.02,16.1,-0.01103,1e-05,1.50104]
[1779119083697,65.36,76291.02,16.1,-0.01103,1e-05,1.50104]
[1779119084872,65.36,76288.43,16.1,-0.01105,1e-05,1.50376]
[1779119089575,65.37,76275.32,16.1,-0.01117,1e-05,1.51749]
[1779119095418,65.37,76275.38,16.1,-0.01117,1e-05,1.51798]
[1779119099601,65.38,76275.78,16.1,-0.01118,1e-05,1.51815]
[1779119102434,65.38,76282.46,16.1,-0.01112,1e-05,1.51168]
[1779119111473,65.39,76279.86,16.1,-0.01115,1e-05,1.51555]
[1779119111479,65.39,76279.86,16.1,-0.01115,1e-05,1.51555]
[1779119114393,65.39,76271.6,16.1,-0.01123,1e-05,1.5241]
[1779119124291,65.4,76274.42,16.1,-0.01121,1e-05,1.52244]
[1779119129328,65.41,76283.01,16.1,-0.01114,1e-05,1.51444]
[1779119129476,65.41,76283.01,16.1,-0.01114,1e-05,1.51444]
[1779119135371,65.41,76285.94,16.1,-0.01111,1e-05,1.51038]
[1779119140406,65.42,76287.62,16.1,-0.0111,1e-05,1.50945]
[1779119145482,65.43,76274.84,16.1,-0.01122,1e-05,1.52297]
[1779119145611,65.43,76274.84,16.1,-0.01122,1e-05,1.52297]
[1779119151489,65.43,76276.09,16.1,-0.01122,1e-05,1.52245]
[1779119156431,65.43,76277.48,16.1,-0.01121,1e-05,1.52142]
[1779119165587,65.47,76284.23,16.1,-0.01118,1e-05,1.51865]
[1779119170622,65.47,76279.41,16.1,-0.01123,1e-05,1.52413]
[1779119172136,65.47,76279.41,16.1,-0.01123,1e-05,1.52413]
[1779119177671,65.48,76276.37,16.1,-0.01126,1e-05,1.52801]
[1779119182706,65.49,76285.86,16.1,-0.01118,1e-05,1.51905]
[1779119187741,65.49,76285.97,16.1,-0.01119,1e-05,1.5196]
[1779119189172,65.49,76285.97,16.1,-0.01119,1e-05,1.5196]
[1779119193678,65.5,76286.23,16.1,-0.01118,1e-05,1.51805]
[1779119196808,65.5,76302.5,16.1,-0.01104,1e-05,1.50235]
[1779119201843,65.51,76308.99,16.1,-0.01099,1e-05,1.49671]
[1779119202971,65.51,76308.99,16.1,-0.01099,1e-05,1.49671]
[1779119203053,65.51,76309.87,16.1,-0.01099,1e-05,1.496]
[1779119205053,65.51,76310.32,16.1,-0.01098,1e-05,1.49525]
[1779119210907,65.49,76308.66,16.1,-0.01098,1e-05,1.49477]
[1779119215942,65.48,76310.4,16.1,-0.01095,1e-05,1.49153]
[1779119220977,65.46,76308.87,16.1,-0.01095,1e-05,1.49155]
[1779119223999,65.46,76289.97,16.1,-0.01111,1e-05,1.50944]
[1779119229037,65.44,76281.89,16.1,-0.01116,1e-05,1.51584]
[1779119234071,65.43,76282.98,16.1,-0.01114,1e-05,1.51305]
[1779119239106,65.41,76285.04,16.1,-0.0111,1e-05,1.50931]
[1779119244141,65.4,76285.47,16.1,-0.01109,1e-05,1.50724]
[1779119249176,65.39,76293.87,16.1,-0.011,1e-05,1.4973]
[1779119254211,65.37,76294.43,16.1,-0.01097,1e-05,1.49333]
[1779119259246,65.36,76294.59,16.1,-0.01096,1e-05,1.49168]
[1779119264282,65.35,76285.92,16.1,-0.01102,1e-05,1.49878]
[1779119269320,65.33,76290.63,16.1,-0.01097,1e-05,1.49257]
[1779119274355,65.32,76288.29,16.1,-0.01097,1e-05,1.49341]
[1779119279390,65.31,76288.66,16.1,-0.01096,1e-05,1.49156]
[1779119284425,65.3,76291.21,16.1,-0.01092,1e-05,1.48758]
[1779119289462,65.28,76291.21,16.1,-0.01091,1e-05,1.48616]
[1779119294497,65.27,76301.41,16.1,-0.01081,1e-05,1.47473]
[1779119299532,65.26,76302.95,16.1,-0.01079,1e-05,1.47191]
[1779119304567,65.25,76304.01,16.1,-0.01077,1e-05,1.46959]
[1779119309602,65.24,76304.52,16.1,-0.01075,1e-05,1.46782]
[1779119314638,65.23,76287.96,16.1,-0.01087,1e-05,1.48099]
[1779119319673,65.22,76288.16,16.1,-0.01086,1e-05,1.4794]
[1779119324708,65.21,76287.89,16.1,-0.01085,1e-05,1.4783]
[1779119329743,65.19,76284.44,16.1,-0.01087,1e-05,1.48035]
[1779119334781,65.18,76285.15,16.1,-0.01085,1e-05,1.47799]
[1779119339816,65.17,76289.0,16.1,-0.0108,1e-05,1.47288]
[1779119344851,65.16,76290.28,16.1,-0.01078,1e-05,1.47034]
[1779119349886,65.15,76291.88,16.1,-0.01076,1e-05,1.46752]
[1779119354921,65.14,76295.0,16.1,-0.01072,1e-05,1.46324]
[1779119359956,65.13,76296.58,16.1,-0.0107,1e-05,1.46049]
[1779119364991,65.12,76297.03,16.1,-0.01068,1e-05,1.4589]
[1779119370026,65.11,76298.31,16.1,-0.01066,1e-05,1.45649]
[1779119375061,65.1,76301.25,16.1,-0.01062,1e-05,1.45063]
[1779119380701,65.09,76294.54,16.1,-0.01066,1e-05,1.45629]
[1779119385131,65.08,76280.99,16.1,-0.01077,1e-05,1.46812]
[1779119390166,65.07,76281.54,16.1,-0.01075,1e-05,1.46635]
[1779119395201,65.06,76273.81,16.1,-0.01081,1e-05,1.47275]
[1779119400236,65.05,76268.02,16.1,-0.01084,1e-05,1.47721]
[1779119405279,65.03,76268.51,16.1,-0.01083,1e-05,1.47541]
[1779119407296,65.03,76253.18,16.1,-0.01096,1e-05,1.49011]
[1779119411995,65.02,76253.61,16.1,-0.01094,1e-05,1.48852]
[1779119412174,65.02,76253.61,16.1,-0.01094,1e-05,1.48852]
[1779119412259,65.02,76253.61,16.1,-0.01094,1e-05,1.48852]
[1779119412330,65.02,76242.87,16.1,-0.01103,1e-05,1.49897]
[1779119413217,65.02,76242.87,16.1,-0.01103,1e-05,1.49897]
[1779119413644,65.02,76242.87,16.1,-0.01103,1e-05,1.49897]
[1779119414452,65.02,76234.94,16.1,-0.0111,1e-05,1.5071]
[1779119414548,65.02,76231.14,16.1,-0.01114,1e-05,1.51108]
[1779119420386,65.0,76229.21,16.1,-0.01114,1e-05,1.51104]
[1779119425426,64.99,76248.02,16.1,-0.01096,1e-05,1.49056]
[1779119429302,64.98,76255.24,16.1,-0.01089,1e-05,1.48252]
[1779119429459,64.98,76255.54,16.1,-0.01089,1e-05,1.48194]
[1779119429834,64.98,76255.54,16.1,-0.01089,1e-05,1.48194]
[1779119430568,64.98,76255.54,16.1,-0.01089,1e-05,1.48194]
[1779119430598,64.98,76258.03,16.1,-0.01087,1e-05,1.47966]
[1779119433486,64.98,76269.97,16.1,-0.01075,1e-05,1.46519]
[1779119438521,64.96,76271.22,16.1,-0.01072,1e-05,1.46275]
[1779119443557,64.95,76270.55,16.1,-0.01072,1e-05,1.46221]
[1779119448593,64.94,76275.81,16.1,-0.01067,1e-05,1.45587]
[1779119453629,64.93,76276.92,16.1,-0.01065,1e-05,1.45366]
[1779119458663,64.93,76279.96,16.1,-0.01061,1e-05,1.44958]
[1779119463700,64.92,76279.51,16.1,-0.01061,1e-05,1.44894]
[1779119468737,64.91,76278.62,16.1,-0.01061,1e-05,1.44876]
[1779119473772,64.9,76278.66,16.1,-0.0106,1e-05,1.44768]
[1779119478807,64.89,76279.75,16.1,-0.01058,1e-05,1.44557]
[1779119483337,64.88,76282.88,16.1,-0.01055,1e-05,1.4419]
[1779119484017,64.88,76282.79,16.1,-0.01054,1e-05,1.44159]
[1779119484070,64.88,76299.88,16.1,-0.0104,1e-05,1.42503]
[1779119489921,64.87,76293.79,16.1,-0.01045,1e-05,1.43009]
[1779119495387,64.87,76300.19,16.1,-0.01037,1e-05,1.42121]
[1779119500470,64.86,76298.26,16.1,-0.01038,1e-05,1.42227]
[1779119501308,64.85,76275.43,16.1,-0.01057,1e-05,1.4439]
[1779119502975,64.85,76261.55,16.1,-0.01068,1e-05,1.45707]
[1779119506835,64.85,76261.61,16.1,-0.01068,1e-05,1.45657]
[1779119509761,64.84,76272.59,16.1,-0.01058,1e-05,1.44518]
[1779119515062,64.83,76266.02,16.1,-0.01062,1e-05,1.45016]
[1779119520097,64.82,76266.17,16.1,-0.01061,1e-05,1.44897]
[1779119525132,64.81,76269.24,16.1,-0.01058,1e-05,1.44495]
[1779119530167,64.8,76268.95,16.1,-0.01057,1e-05,1.44424]
[1779119531352,64.8,76268.95,16.1,-0.01057,1e-05,1.44424]
[1779119537222,64.79,76272.79,16.1,-0.01053,1e-05,1.43934]
[1779119543258,64.78,76278.76,16.1,-0.01047,1e-05,1.43223]
[1779119545059,64.78,76280.32,16.1,-0.01046,1e-05,1.43054]
[1779119545784,64.78,76280.32,16.1,-0.01046,1e-05,1.43054]
[1779119553331,64.77,76287.08,16.1,-0.01037,1e-05,1.42069]
[1779119558367,64.76,76273.44,16.1,-0.01048,1e-05,1.43311]
[1779119563402,64.75,76268.67,16.1,-0.01051,1e-05,1.43686]
[1779119568437,64.75,76265.63,16.1,-0.01053,1e-05,1.43892]
[1779119573472,64.74,76266.21,16.1,-0.01052,1e-05,1.43745]
[1779119578510,64.73,76256.5,16.1,-0.01059,1e-05,1.44598]
[1779119583545,64.72,76254.55,16.1,-0.0106,1e-05,1.4469]
[1779119589587,64.71,76254.92,16.1,-0.01059,1e-05,1.44535]
[1779119594623,64.7,76254.8,16.1,-0.01058,1e-05,1.44448]
[1779119599658,64.69,76260.22,16.1,-0.01053,1e-05,1.43823]
[1779119603687,64.69,76273.61,16.1,-0.01041,1e-05,1.42452]
[1779119608722,64.68,76285.83,16.1,-0.0103,1e-05,1.41197]
[1779119611743,64.68,76300.44,16.1,-0.01017,1e-05,1.39577]
[1779119616779,64.67,76303.75,16.1,-0.01013,1e-05,1.3921]
[1779119621816,64.67,76306.88,16.1,-0.01011,1e-05,1.38864]
[1779119626853,64.66,76313.51,16.1,-0.01005,1e-05,1.38188]
[1779119628867,64.66,76328.57,16.1,-0.00993,1e-05,1.36757]
[1779119633902,64.66,76330.04,16.1,-0.00991,1e-05,1.36588]
[1779119638937,64.66,76336.91,16.1,-0.00986,1e-05,1.35916]
[1779119643972,64.65,76336.5,16.1,-0.00986,1e-05,1.35927]
[1779119649018,64.65,76336.35,16.1,-0.00986,1e-05,1.35914]
[1779119652028,64.65,76313.22,16.1,-0.01004,1e-05,1.38065]
[1779119657063,64.65,76328.9,16.1,-0.00991,1e-05,1.36552]
[1779119662102,64.64,76340.33,16.1,-0.00982,1e-05,1.35454]
[1779119665119,64.64,76354.72,16.1,-0.0097,1e-05,1.34107]
[1779119668140,64.64,76334.56,16.1,-0.00986,1e-05,1.35965]
[1779119673175,64.64,76333.24,16.1,-0.00986,1e-05,1.35881]
[1779119678210,64.64,76338.13,16.1,-0.00982,1e-05,1.35402]
[1779119683246,64.64,76337.51,16.1,-0.00982,1e-05,1.35434]
[1779119688281,64.63,76337.03,16.1,-0.00982,1e-05,1.35453]
[1779119693580,64.63,76340.55,16.1,-0.00979,1e-05,1.35106]
[1779119696337,64.63,76356.32,16.1,-0.00967,1e-05,1.33637]
[1779119701372,64.63,76353.49,16.1,-0.00969,1e-05,1.33888]
[1779119706407,64.63,76356.15,16.1,-0.00967,1e-05,1.33636]
[1779119711442,64.63,76368.81,16.1,-0.00957,1e-05,1.32474]
[1779119716477,64.63,76366.84,16.1,-0.00958,1e-05,1.32664]
[1779119721512,64.63,76362.0,16.1,-0.00962,1e-05,1.33108]
[1779119726547,64.63,76367.32,16.1,-0.00958,1e-05,1.32625]
[1779119731820,64.63,76371.58,16.1,-0.00955,1e-05,1.32241]
[1779119731862,64.63,76383.36,16.1,-0.00945,1e-05,1.30999]
[1779119733031,64.63,76383.36,16.1,-0.00945,1e-05,1.30999]
[1779119733090,64.63,76400.65,16.1,-0.00932,1e-05,1.29448]
[1779119733396,64.63,76400.65,16.1,-0.00932,1e-05,1.29448]
[1779119733603,64.64,76415.45,16.1,-0.00921,1e-05,1.28179]
[1779119734216,64.64,76415.45,16.1,-0.00921,1e-05,1.28179]
[1779119734901,64.64,76428.21,16.1,-0.00912,1e-05,1.27102]
[1779119735721,64.64,76428.21,16.1,-0.00912,1e-05,1.27102]
[1779119735814,64.65,76431.31,16.1,-0.0091,1e-05,1.26883]
[1779119741812,64.65,76425.82,16.1,-0.00915,1e-05,1.27423]
[1779119744680,64.65,76409.17,16.1,-0.00927,1e-05,1.28941]
[1779119749715,64.66,76402.75,16.1,-0.00932,1e-05,1.29549]
[1779119754750,64.66,76395.16,16.1,-0.00938,1e-05,1.30265]
[1779119759785,64.66,76380.98,16.1,-0.00949,1e-05,1.3157]
[1779119764820,64.66,76393.17,16.1,-0.0094,1e-05,1.30489]
[1779119768848,64.67,76408.71,16.1,-0.00929,1e-05,1.29118]
[1779119773883,64.67,76407.33,16.1,-0.0093,1e-05,1.29278]
[1779119776905,64.68,76390.81,16.1,-0.00943,1e-05,1.30839]
[1779119781940,64.68,76384.17,16.1,-0.00948,1e-05,1.31458]
[1779119785968,64.68,76400.14,16.1,-0.00936,1e-05,1.30033]
[1779119791004,64.68,76402.87,16.1,-0.00933,1e-05,1.29645]
[1779119796040,64.69,76390.42,16.1,-0.00943,1e-05,1.30794]
[1779119802082,64.69,76383.33,16.1,-0.00949,1e-05,1.31458]
[1779119807117,64.69,76381.18,16.1,-0.0095,1e-05,1.31668]
[1779119812152,64.69,76380.18,16.1,-0.00951,1e-05,1.3177]
[1779119817195,64.69,76379.21,16.1,-0.00952,1e-05,1.31869]
[1779119822230,64.69,76366.65,16.1,-0.00962,1e-05,1.3302]
[1779119827265,64.69,76372.82,16.1,-0.00957,1e-05,1.32456]
[1779119832300,64.69,76375.28,16.1,-0.00955,1e-05,1.32236]
[1779119837336,64.69,76374.02,16.1,-0.00956,1e-05,1.32357]
[1779119842371,64.69,76375.0,16.1,-0.00956,1e-05,1.32274]
[1779119847406,64.69,76378.23,16.1,-0.00953,1e-05,1.31989]
[1779119852441,64.69,76378.79,16.1,-0.00952,1e-05,1.31772]
[1779119857478,64.7,76380.55,16.1,-0.0095,1e-05,1.31623]
[1779119860499,64.7,76394.83,16.1,-0.0094,1e-05,1.30341]
[1779119863520,64.7,76410.79,16.1,-0.00928,1e-05,1.28928]
[1779119866541,64.7,76425.43,16.1,-0.00917,1e-05,1.27652]
[1779119871576,64.7,76432.59,16.1,-0.00912,1e-05,1.27071]
[1779119875918,64.71,76424.88,16.1,-0.00918,1e-05,1.27784]
[1779119881647,64.71,76420.5,16.1,-0.00922,1e-05,1.28233]
[1779119886682,64.72,76429.19,16.1,-0.00916,1e-05,1.27511]
[1779119891717,64.72,76421.52,16.1,-0.00922,1e-05,1.28239]
[1779119896752,64.73,76420.47,16.1,-0.00923,1e-05,1.28377]
[1779119901787,64.73,76427.94,16.1,-0.00918,1e-05,1.2776]
[1779119906825,64.74,76422.92,16.1,-0.00922,1e-05,1.28251]
[1779119911861,64.74,76405.78,16.1,-0.00934,1e-05,1.29644]
[1779119916896,64.74,76395.63,16.1,-0.00942,1e-05,1.30583]
[1779119921931,64.74,76382.07,16.1,-0.00952,1e-05,1.31827]
[1779119926966,64.74,76380.68,16.1,-0.00953,1e-05,1.31966]
[1779119932001,64.75,76378.82,16.1,-0.00955,1e-05,1.32147]
[1779119937036,64.75,76379.59,16.1,-0.00954,1e-05,1.32088]
[1779119942071,64.75,76378.99,16.1,-0.00955,1e-05,1.32155]
[1779119947106,64.75,76372.38,16.1,-0.0096,1e-05,1.32768]
[1779119948534,64.75,76373.75,16.1,-0.00959,1e-05,1.32644]
[1779119948773,64.75,76373.75,16.1,-0.00959,1e-05,1.32644]
[1779119954280,64.75,76372.04,16.1,-0.0096,1e-05,1.32806]
[1779119957181,64.75,76357.15,16.1,-0.00972,1e-05,1.34172]
[1779119962216,64.75,76356.11,16.1,-0.00973,1e-05,1.3426]
[1779119967251,64.75,76355.63,16.1,-0.00973,1e-05,1.34296]
[1779119972286,64.75,76355.79,16.1,-0.00972,1e-05,1.34094]
[1779119977321,64.75,76352.43,16.1,-0.00974,1e-05,1.34395]
[1779119982357,64.74,76334.19,16.1,-0.00988,1e-05,1.36074]
[1779119987393,64.74,76330.81,16.1,-0.00991,1e-05,1.36363]
[1779119992428,64.74,76333.26,16.1,-0.00989,1e-05,1.36105]
[1779119996456,64.74,76347.28,16.1,-0.00977,1e-05,1.34783]
[1779120000925,64.74,76355.45,16.1,-0.00971,1e-05,1.34019]
[1779120003163,64.74,76358.08,16.1,-0.00969,1e-05,1.33773]
[1779120003258,64.74,76358.08,16.1,-0.00969,1e-05,1.33773]
[1779120005180,64.74,76346.43,16.1,-0.00978,1e-05,1.34845]
[1779120006575,64.74,76336.34,16.1,-0.00986,1e-05,1.35772]
[1779120008189,64.74,76323.69,16.1,-0.00996,1e-05,1.36948]
[1779120010191,64.73,76316.42,16.1,-0.01001,1e-05,1.37615]
[1779120011302,64.73,76315.63,16.1,-0.01002,1e-05,1.37681]
[1779120016597,64.73,76307.95,16.1,-0.01008,1e-05,1.38343]
[1779120021637,64.72,76306.79,16.1,-0.01008,1e-05,1.38405]
[1779120023649,64.72,76293.64,16.1,-0.01019,1e-05,1.39632]
[1779120025662,64.72,76279.93,16.1,-0.0103,1e-05,1.40918]
[1779120030699,64.71,76284.39,16.1,-0.01025,1e-05,1.40422]
[1779120035732,64.71,76291.64,16.1,-0.01018,1e-05,1.39487]
[1779120040767,64.7,76297.61,16.1,-0.01012,1e-05,1.38867]
[1779120045802,64.7,76287.76,16.1,-0.0102,1e-05,1.39752]
[1779120050837,64.69,76285.89,16.1,-0.01021,1e-05,1.39873]
[1779120055872,64.69,76274.77,16.1,-0.0103,1e-05,1.40876]
[1779120060907,64.68,76276.09,16.1,-0.01028,1e-05,1.40682]
[1779120065942,64.68,76269.35,16.1,-0.01033,1e-05,1.41262]
[1779120070977,64.67,76266.0,16.1,-0.01035,1e-05,1.41512]
[1779120076013,64.66,76266.1,16.1,-0.01034,1e-05,1.4143]
[1779120081136,64.66,76256.19,16.1,-0.01042,1e-05,1.42326]
[1779120085076,64.65,76276.39,16.1,-0.01025,1e-05,1.40302]
[1779120090111,64.65,76276.83,16.1,-0.01024,1e-05,1.40201]
[1779120095146,64.64,76270.03,16.1,-0.01028,1e-05,1.40605]
[1779120100181,64.64,76277.58,16.1,-0.01021,1e-05,1.39818]
[1779120105222,64.63,76279.74,16.1,-0.01019,1e-05,1.39554]
[1779120110255,64.63,76291.06,16.1,-0.01009,1e-05,1.38425]
[1779120115291,64.62,76294.71,16.1,-0.01006,1e-05,1.38035]
[1779120120326,64.62,76295.61,16.1,-0.01005,1e-05,1.3791]
[1779120125361,64.62,76298.57,16.1,-0.01002,1e-05,1.37594]
[1779120130396,64.61,76297.36,16.1,-0.01003,1e-05,1.37676]
[1779120135431,64.61,76309.21,16.1,-0.00993,1e-05,1.3653]
[1779120140466,64.61,76311.54,16.1,-0.00991,1e-05,1.3629]
[1779120145501,64.61,76316.06,16.1,-0.00987,1e-05,1.35843]
[1779120150537,64.6,76326.08,16.1,-0.00979,1e-05,1.34893]
[1779120154565,64.6,76338.39,16.1,-0.00968,1e-05,1.3357]
[1779120159601,64.6,76337.44,16.1,-0.00969,1e-05,1.33658]
[1779120164636,64.6,76340.53,16.1,-0.00967,1e-05,1.33375]
[1779120169671,64.6,76350.71,16.1,-0.00959,1e-05,1.32445]
[1779120174706,64.6,76353.54,16.1,-0.00957,1e-05,1.32201]
[1779120179741,64.61,76363.05,16.1,-0.00949,1e-05,1.31351]
[1779120184777,64.61,76355.49,16.1,-0.00955,1e-05,1.32054]
[1779120189812,64.61,76355.23,16.1,-0.00956,1e-05,1.32091]
[1779120194847,64.61,76343.9,16.1,-0.00964,1e-05,1.33134]
[1779120199882,64.61,76359.2,16.1,-0.00953,1e-05,1.31738]
[1779120204918,64.61,76358.97,16.1,-0.00953,1e-05,1.31771]
[1779120209952,64.61,76359.3,16.1,-0.00953,1e-05,1.31758]
[1779120213982,64.61,76343.35,16.1,-0.00964,1e-05,1.33048]
[1779120219017,64.61,76338.91,16.1,-0.00967,1e-05,1.33458]
[1779120224052,64.61,76344.11,16.1,-0.00963,1e-05,1.32984]
[1779120229087,64.61,76333.27,16.1,-0.00972,1e-05,1.33986]
[1779120233124,64.61,76319.29,16.1,-0.00983,1e-05,1.35274]
[1779120238159,64.61,76312.35,16.1,-0.00988,1e-05,1.35902]
[1779120243194,64.61,76306.21,16.1,-0.00993,1e-05,1.36454]
[1779120248229,64.61,76302.49,16.1,-0.00996,1e-05,1.36776]
[1779120253264,64.6,76303.83,16.1,-0.00994,1e-05,1.36623]
[1779120258299,64.6,76311.22,16.1,-0.00988,1e-05,1.3591]
[1779120263334,64.6,76301.62,16.1,-0.00996,1e-05,1.36788]
[1779120265348,64.6,76285.75,16.1,-0.01008,1e-05,1.38272]
[1779120270383,64.6,76282.74,16.1,-0.0101,1e-05,1.38516]
[1779120275419,64.59,76280.45,16.1,-0.01011,1e-05,1.38507]
[1779120280454,64.59,76288.87,16.1,-0.01004,1e-05,1.37672]
[1779120285489,64.59,76295.14,16.1,-0.00998,1e-05,1.37049]
[1779120288510,64.58,76277.48,16.1,-0.01012,1e-05,1.38699]
[1779120290524,64.58,76261.5,16.1,-0.01025,1e-05,1.40205]
[1779120295561,64.58,76253.55,16.1,-0.01031,1e-05,1.40906]
[1779120300596,64.57,76261.47,16.1,-0.01024,1e-05,1.40083]
[1779120305633,64.57,76270.49,16.1,-0.01016,1e-05,1.39167]
[1779120310668,64.56,76257.75,16.1,-0.01026,1e-05,1.40331]
[1779120315703,64.56,76261.81,16.1,-0.01022,1e-05,1.39886]
[1779120320738,64.55,76264.01,16.1,-0.0102,1e-05,1.39621]
[1779120325778,64.55,76265.42,16.1,-0.01019,1e-05,1.39435]
[1779120330813,64.54,76274.9,16.1,-0.0101,1e-05,1.38483]
[1779120336477,64.54,76273.87,16.1,-0.0101,1e-05,1.38365]
[1779120341890,64.53,76272.54,16.1,-0.0101,1e-05,1.38356]
[1779120346925,64.53,76276.37,16.1,-0.01006,1e-05,1.37955]
[1779120351960,64.52,76284.62,16.1,-0.00999,1e-05,1.37145]
[1779120355988,64.52,76302.2,16.1,-0.00985,1e-05,1.35476]
[1779120361032,64.52,76289.1,16.1,-0.00995,1e-05,1.36683]
[1779120366067,64.52,76299.23,16.1,-0.00987,1e-05,1.35709]
[1779120371107,64.52,76296.67,16.1,-0.00989,1e-05,1.35928]
[1779120374126,64.51,76311.4,16.1,-0.00977,1e-05,1.34547]
[1779120379161,64.51,76309.11,16.1,-0.00979,1e-05,1.3475]
[1779120384196,64.51,76302.7,16.1,-0.00984,1e-05,1.35332]
[1779120389231,64.51,76294.58,16.1,-0.0099,1e-05,1.36073]
[1779120394266,64.51,76298.19,16.1,-0.00986,1e-05,1.35536]
[1779120399304,64.51,76286.03,16.1,-0.00996,1e-05,1.36659]
[1779120404343,64.5,76273.07,16.1,-0.01006,1e-05,1.37851]
[1779120409378,64.5,76286.41,16.1,-0.00995,1e-05,1.36558]
[1779120414413,64.5,76296.52,16.1,-0.00987,1e-05,1.35591]
[1779120419448,64.5,76302.69,16.1,-0.00982,1e-05,1.35005]
[1779120424483,64.5,76310.79,16.1,-0.00975,1e-05,1.34242]
[1779120429518,64.5,76300.84,16.1,-0.00983,1e-05,1.3516]
[1779120432539,64.5,76285.53,16.1,-0.00995,1e-05,1.36583]
[1779120435574,64.5,76263.3,16.1,-0.01013,1e-05,1.38669]
[1779120440609,64.49,76251.81,16.1,-0.01022,1e-05,1.39717]
[1779120444637,64.49,76238.09,16.1,-0.01033,1e-05,1.40991]
[1779120449672,64.48,76247.78,16.1,-0.01024,1e-05,1.4]
[1779120454711,64.48,76241.53,16.1,-0.01027,1e-05,1.40362]
[1779120459747,64.47,76242.59,16.1,-0.01026,1e-05,1.40204]
[1779120464786,64.47,76231.94,16.1,-0.01034,1e-05,1.41173]
[1779120469821,64.46,76237.05,16.1,-0.0103,1e-05,1.40621]
[1779120474856,64.46,76238.84,16.1,-0.01028,1e-05,1.40396]
[1779120479893,64.45,76234.93,16.1,-0.01031,1e-05,1.40719]
[1779120484928,64.45,76231.29,16.1,-0.01033,1e-05,1.41016]
[1779120485075,64.45,76231.29,16.1,-0.01033,1e-05,1.41016]
[1779120485938,64.45,76216.24,16.1,-0.01046,1e-05,1.42464]
[1779120487623,64.45,76211.19,16.1,-0.0105,1e-05,1.42946]
[1779120489161,64.44,76196.41,16.1,-0.01062,1e-05,1.44366]
[1779120489436,64.44,76196.41,16.1,-0.01062,1e-05,1.44366]
[1779120490637,64.44,76194.67,16.1,-0.01063,1e-05,1.44522]
[1779120492010,64.44,76186.1,16.1,-0.0107,1e-05,1.45333]
[1779120493646,64.44,76190.61,16.1,-0.01066,1e-05,1.44869]
[1779120499029,64.43,76202.99,16.1,-0.01055,1e-05,1.4354]
[1779120502774,64.42,76220.33,16.1,-0.0104,1e-05,1.41784]
[1779120508092,64.42,76223.75,16.1,-0.01036,1e-05,1.41376]
[1779120513127,64.41,76225.3,16.1,-0.01033,1e-05,1.40977]
[1779120518162,64.41,76233.31,16.1,-0.01026,1e-05,1.40149]
[1779120523197,64.4,76235.65,16.1,-0.01024,1e-05,1.39871]
[1779120528235,64.4,76235.66,16.1,-0.01023,1e-05,1.39817]
[1779120533270,64.39,76234.3,16.1,-0.01024,1e-05,1.39894]
[1779120538306,64.39,76238.72,16.1,-0.0102,1e-05,1.3942]
[1779120543341,64.38,76231.21,16.1,-0.01026,1e-05,1.40091]
[1779120548376,64.38,76241.32,16.1,-0.01017,1e-05,1.39071]
[1779120553411,64.37,76241.11,16.1,-0.01017,1e-05,1.39048]
[1779120558446,64.37,76245.97,16.1,-0.01012,1e-05,1.38543]
[1779120559535,64.37,76245.97,16.1,-0.01012,1e-05,1.38543]
[1779120560170,64.37,76248.08,16.1,-0.01011,1e-05,1.38334]
[1779120565633,64.37,76249.26,16.1,-0.01009,1e-05,1.38187]
[1779120566715,64.37,76260.55,16.1,-0.01,1e-05,1.37109]
[1779120568744,64.37,76276.61,16.1,-0.00987,1e-05,1.3559]
[1779120576481,64.37,76294.96,16.1,-0.00971,1e-05,1.33694]
[1779120581608,64.37,76287.98,16.1,-0.00977,1e-05,1.34341]
[1779120586646,64.37,76274.74,16.1,-0.00987,1e-05,1.35574]
[1779120591681,64.36,76274.48,16.1,-0.00988,1e-05,1.35586]
[1779120596716,64.36,76276.31,16.1,-0.00986,1e-05,1.35407]
[1779120601751,64.36,76283.97,16.1,-0.0098,1e-05,1.34682]
[1779120606786,64.36,76291.69,16.1,-0.00974,1e-05,1.3396]
[1779120611821,64.36,76289.83,16.1,-0.00975,1e-05,1.34135]
[1779120616859,64.36,76285.59,16.1,-0.00979,1e-05,1.34527]
[1779120621894,64.36,76281.11,16.1,-0.00982,1e-05,1.34939]
[1779120626929,64.36,76286.79,16.1,-0.00977,1e-05,1.34405]
[1779120631964,64.36,76299.45,16.1,-0.00966,1e-05,1.33053]
[1779120635490,64.36,76305.42,16.1,-0.00962,1e-05,1.32509]
[1779120635993,64.36,76320.08,16.1,-0.0095,1e-05,1.3117]
[1779120636926,64.36,76320.08,16.1,-0.0095,1e-05,1.3117]
[1779120637287,64.36,76321.86,16.1,-0.00949,1e-05,1.31013]
[1779120638932,64.36,76331.34,16.1,-0.00942,1e-05,1.30157]
[1779120646069,64.37,76342.31,16.1,-0.00934,1e-05,1.29235]
[1779120651104,64.37,76328.24,16.1,-0.00945,1e-05,1.30553]
[1779120656140,64.38,76340.0,16.1,-0.00936,1e-05,1.29521]
[1779120661176,64.38,76352.71,16.1,-0.00927,1e-05,1.28422]
[1779120666211,64.38,76368.1,16.1,-0.00916,1e-05,1.27099]
[1779120668854,64.39,76375.63,16.1,-0.00911,1e-05,1.26444]
[1779120670087,64.39,76377.39,16.1,-0.00909,1e-05,1.26314]
[1779120670305,64.39,76389.05,16.1,-0.00901,1e-05,1.25301]
[1779120671919,64.39,76436.98,16.1,-0.00867,1e-05,1.21185]
[1779120672258,64.39,76460.85,16.1,-0.0085,1e-05,1.19163]
[1779120673722,64.39,76460.85,16.1,-0.0085,1e-05,1.19163]
[1779120675712,64.4,76474.02,16.1,-0.00841,1e-05,1.18107]
[1779120680220,64.41,76478.28,16.1,-0.0084,1e-05,1.17917]
[1779120680703,64.42,76485.74,16.1,-0.00835,1e-05,1.17325]
[1779120682328,64.42,76506.68,16.1,-0.0082,1e-05,1.15598]
[1779120684954,64.42,76507.61,16.1,-0.0082,1e-05,1.15521]
[1779120686915,64.42,76521.96,16.1,-0.0081,1e-05,1.14351]
[1779120688150,64.42,76527.12,16.1,-0.00807,1e-05,1.13932]
[1779120688743,64.42,76520.19,16.1,-0.00811,1e-05,1.14494]
[1779120690166,64.42,76509.86,16.1,-0.00818,1e-05,1.15337]
[1779120689378,64.42,76491.06,16.1,-0.00831,1e-05,1.16884]
[1779120691485,64.42,76490.0,16.1,-0.00832,1e-05,1.16972]
[1779120693174,64.42,76488.29,16.1,-0.00832,1e-05,1.16951]
[1779120696573,64.42,76471.42,16.1,-0.00843,1e-05,1.18355]
[1779120696666,64.42,76465.83,16.1,-0.00847,1e-05,1.18823]
[1779120702470,64.43,76481.16,16.1,-0.00838,1e-05,1.17705]
[1779120707508,64.45,76476.22,16.1,-0.00843,1e-05,1.1826]
[1779120713189,64.46,76487.0,16.1,-0.00836,1e-05,1.17477]
[1779120714558,64.47,76472.54,16.1,-0.00847,1e-05,1.1877]
[1779120719593,64.48,76469.14,16.1,-0.0085,1e-05,1.19187]
[1779120724628,64.49,76466.17,16.1,-0.00853,1e-05,1.19565]
[1779120729663,64.5,76466.43,16.1,-0.00854,1e-05,1.1967]
[1779120734702,64.51,76469.54,16.1,-0.00853,1e-05,1.19535]
[1779120739737,64.53,76473.33,16.1,-0.00851,1e-05,1.19343]
[1779120743765,64.54,76488.05,16.1,-0.00842,1e-05,1.18214]
[1779120748800,64.55,76487.7,16.1,-0.00843,1e-05,1.18378]
[1779120753835,64.56,76491.44,16.1,-0.00841,1e-05,1.18036]
[1779120758870,64.58,76489.49,16.1,-0.00843,1e-05,1.18332]
[1779120763912,64.59,76489.15,16.1,-0.00844,1e-05,1.18489]
[1779120768947,64.6,76495.45,16.1,-0.00841,1e-05,1.18092]
[1779120773982,64.61,76494.86,16.1,-0.00843,1e-05,1.18272]
[1779120779017,64.63,76488.94,16.1,-0.00848,1e-05,1.18889]
[1779120784055,64.64,76490.98,16.1,-0.00847,1e-05,1.18841]
[1779120789090,64.65,76489.92,16.1,-0.00849,1e-05,1.19051]
[1779120794125,64.66,76487.42,16.1,-0.00852,1e-05,1.1938]
[1779120799160,64.67,76494.36,16.1,-0.00848,1e-05,1.18913]
[1779120804195,64.68,76492.53,16.1,-0.0085,1e-05,1.19186]
[1779120809230,64.7,76485.95,16.1,-0.00856,1e-05,1.19857]
[1779120814265,64.71,76476.32,16.1,-0.00862,1e-05,1.20613]
[1779120819300,64.72,76477.0,16.1,-0.00863,1e-05,1.20664]
[1779120821314,64.72,76458.51,16.1,-0.00876,1e-05,1.2228]
[1779120826349,64.73,76450.29,16.1,-0.00883,1e-05,1.23078]
[1779120831831,64.74,76451.95,16.1,-0.00882,1e-05,1.23004]
[1779120833404,64.74,76460.0,16.1,-0.00877,1e-05,1.22349]
[1779120840182,64.75,76464.98,16.1,-0.00874,1e-05,1.22037]
[1779120845484,64.76,76464.81,16.1,-0.00875,1e-05,1.22204]
[1779120850519,64.77,76465.36,16.1,-0.00876,1e-05,1.22251]
[1779120855554,64.78,76463.68,16.1,-0.00878,1e-05,1.22488]
[1779120860589,64.79,76460.32,16.1,-0.00881,1e-05,1.22866]
[1779120865625,64.8,76459.73,16.1,-0.00882,1e-05,1.23004]
[1779120870660,64.81,76461.13,16.1,-0.00882,1e-05,1.22972]
[1779120875696,64.82,76459.72,16.1,-0.00882,1e-05,1.23013]
[1779120880731,64.82,76459.54,16.1,-0.00883,1e-05,1.23116]
[1779120885766,64.83,76461.15,16.1,-0.00883,1e-05,1.23065]
[1779120892815,64.84,76461.61,16.1,-0.00883,1e-05,1.23149]
[1779120897850,64.85,76457.34,16.1,-0.00887,1e-05,1.23602]
[1779120901878,64.86,76471.2,16.1,-0.00878,1e-05,1.22479]
[1779120906913,64.87,76488.13,16.1,-0.00866,1e-05,1.21136]
[1779120911948,64.88,76485.21,16.1,-0.00869,1e-05,1.21483]
[1779120916992,64.89,76495.98,16.1,-0.00863,1e-05,1.20671]
[1779120921535,64.9,76502.78,16.1,-0.00859,1e-05,1.20185]
[1779120922032,64.9,76503.81,16.1,-0.00858,1e-05,1.20121]
[1779120926060,64.9,76490.13,16.1,-0.00868,1e-05,1.21275]
[1779120927500,64.9,76489.01,16.1,-0.00868,1e-05,1.2137]
[1779120929186,64.9,76483.86,16.1,-0.00872,1e-05,1.21807]
[1779120931501,64.9,76493.31,16.1,-0.00864,1e-05,1.20839]
[1779120933205,64.9,76488.49,16.1,-0.00868,1e-05,1.21247]
[1779120936479,64.9,76485.11,16.1,-0.0087,1e-05,1.21534]
[1779120937137,64.9,76485.55,16.1,-0.0087,1e-05,1.21496]
[1779120942172,64.91,76486.0,16.1,-0.0087,1e-05,1.21556]
[1779120947207,64.92,76484.15,16.1,-0.00872,1e-05,1.21809]
[1779120952244,64.93,76482.71,16.1,-0.00874,1e-05,1.22025]
[1779120957279,64.94,76484.46,16.1,-0.00874,1e-05,1.21971]
[1779120962314,64.94,76484.35,16.1,-0.00874,1e-05,1.22074]
[1779120967349,64.95,76484.67,16.1,-0.00875,1e-05,1.2214]
[1779120970332,64.96,76485.2,16.1,-0.00875,1e-05,1.22133]
[1779120975405,64.97,76493.4,16.1,-0.0087,1e-05,1.21552]
[1779120980440,64.98,76490.09,16.1,-0.00873,1e-05,1.21932]
[1779120985475,64.99,76489.62,16.1,-0.00874,1e-05,1.22066]
[1779120990510,65.0,76488.48,16.1,-0.00876,1e-05,1.22256]
[1779120995549,65.0,76481.19,16.1,-0.00881,1e-05,1.228]
[1779121000592,65.01,76478.68,16.1,-0.00883,1e-05,1.23099]
[1779121006638,65.02,76487.85,16.1,-0.00877,1e-05,1.22433]
[1779121011673,65.03,76471.39,16.1,-0.0089,1e-05,1.23927]
[1779121016708,65.04,76469.19,16.1,-0.00892,1e-05,1.24188]
[1779121021743,65.05,76474.14,16.1,-0.00889,1e-05,1.23835]
[1779121022776,65.05,76474.14,16.1,-0.00889,1e-05,1.23835]
[1779121027961,65.05,76475.07,16.1,-0.00889,1e-05,1.2383]
[1779121033830,65.06,76477.35,16.1,-0.00888,1e-05,1.2374]
[1779121038866,65.07,76478.21,16.1,-0.00888,1e-05,1.23743]
[1779121043900,65.08,76480.76,16.1,-0.00887,1e-05,1.236]
[1779121048935,65.08,76477.55,16.1,-0.0089,1e-05,1.2395]
[1779121053970,65.09,76474.48,16.1,-0.00892,1e-05,1.24116]
[1779121059009,65.1,76477.19,16.1,-0.0089,1e-05,1.23956]
[1779121064041,65.1,76477.09,16.1,-0.00891,1e-05,1.24038]
[1779121069077,65.11,76475.54,16.1,-0.00893,1e-05,1.24244]
[1779121074125,65.12,76481.37,16.1,-0.00889,1e-05,1.23816]
[1779121081173,65.13,76481.31,16.1,-0.0089,1e-05,1.23925]
[1779121086208,65.14,76482.19,16.1,-0.0089,1e-05,1.2392]
[1779121091243,65.14,76471.49,16.1,-0.00898,1e-05,1.24912]
[1779121096278,65.15,76470.06,16.1,-0.009,1e-05,1.25098]
[1779121101313,65.15,76474.25,16.1,-0.00897,1e-05,1.24799]
[1779121106349,65.16,76475.09,16.1,-0.00897,1e-05,1.24793]
[1779121111384,65.17,76478.66,16.1,-0.00894,1e-05,1.24383]
[1779121116419,65.17,76477.41,16.1,-0.00895,1e-05,1.24559]
[1779121121454,65.18,76477.33,16.1,-0.00896,1e-05,1.24634]
[1779121126489,65.19,76475.78,16.1,-0.00898,1e-05,1.24835]
[1779121131524,65.19,76471.47,16.1,-0.00901,1e-05,1.25271]
[1779121136559,65.2,76467.23,16.1,-0.00905,1e-05,1.257]
[1779121141594,65.2,76467.56,16.1,-0.00905,1e-05,1.25731]
[1779121144615,65.21,76481.11,16.1,-0.00896,1e-05,1.24593]
[1779121149650,65.21,76486.12,16.1,-0.00893,1e-05,1.24231]
[1779121154685,65.22,76484.65,16.1,-0.00894,1e-05,1.24429]
[1779121159721,65.23,76501.44,16.1,-0.00883,1e-05,1.23061]
[1779121161488,65.23,76504.39,16.1,-0.00881,1e-05,1.22824]
[1779121161521,65.23,76504.39,16.1,-0.00881,1e-05,1.22841]
[1779121166771,65.23,76506.68,16.1,-0.00879,1e-05,1.22646]
[1779121170011,65.23,76506.97,16.1,-0.00879,1e-05,1.22621]
[1779121170537,65.23,76506.97,16.1,-0.00879,1e-05,1.22621]
[1779121170687,65.23,76508.82,16.1,-0.00878,1e-05,1.22464]
[1779121171078,65.23,76508.82,16.1,-0.00878,1e-05,1.22464]
[1779121171652,65.23,76556.6,16.1,-0.00843,1e-05,1.18295]
[1779121173580,65.23,76568.33,16.1,-0.00835,1e-05,1.1733]
[1779121175401,65.23,76569.83,16.1,-0.00834,1e-05,1.17207]
[1779121176606,65.23,76571.07,16.1,-0.00834,1e-05,1.17105]
[1779121181896,65.23,76574.26,16.1,-0.00831,1e-05,1.16844]
[1779121186930,65.23,76570.21,16.1,-0.00834,1e-05,1.17175]
[1779121190628,65.23,76554.62,16.1,-0.00845,1e-05,1.18458]
[1779121192972,65.23,76539.11,16.1,-0.00856,1e-05,1.19746]
[1779121198010,65.23,76537.9,16.1,-0.00856,1e-05,1.19847]
[1779121203049,65.23,76546.37,16.1,-0.0085,1e-05,1.19142]
[1779121207732,65.23,76559.72,16.1,-0.00841,1e-05,1.18037]
[1779121208090,65.23,76573.38,16.1,-0.00832,1e-05,1.16916]
[1779121213125,65.23,76584.86,16.1,-0.00824,1e-05,1.15981]
[1779121218160,65.23,76585.96,16.1,-0.00824,1e-05,1.15891]
[1779121223327,65.23,76597.49,16.1,-0.00816,1e-05,1.14959]
[1779121225191,65.23,76591.48,16.1,-0.0082,1e-05,1.15444]
[1779121227715,65.23,76593.52,16.1,-0.00819,1e-05,1.15279]
[1779121229954,65.23,76599.37,16.1,-0.00815,1e-05,1.14807]
[1779121231742,65.23,76595.58,16.1,-0.00817,1e-05,1.15113]
[1779121234861,65.23,76603.88,16.1,-0.00811,1e-05,1.14284]
[1779121236769,65.23,76599.44,16.1,-0.00814,1e-05,1.14641]
[1779121242332,65.23,76597.97,16.1,-0.00815,1e-05,1.14759]
[1779121247375,65.23,76594.62,16.1,-0.00817,1e-05,1.15029]
[1779121252409,65.23,76582.28,16.1,-0.00825,1e-05,1.16028]
[1779121257444,65.23,76575.34,16.1,-0.0083,1e-05,1.16593]
[1779121262479,65.23,76575.67,16.1,-0.00829,1e-05,1.16566]
[1779121267518,65.23,76568.33,16.1,-0.00834,1e-05,1.17166]
[1779121272557,65.23,76569.57,16.1,-0.00834,1e-05,1.17065]
[1779121277591,65.23,76570.08,16.1,-0.00833,1e-05,1.17023]
[1779121282626,65.23,76570.44,16.1,-0.00833,1e-05,1.16994]
[1779121287661,65.23,76573.13,16.1,-0.00831,1e-05,1.16774]
[1779121292696,65.23,76572.4,16.1,-0.00831,1e-05,1.16671]
[1779121296724,65.23,76552.9,16.1,-0.00844,1e-05,1.18272]
[1779121301759,65.23,76570.64,16.1,-0.00832,1e-05,1.16814]
[1779121306794,65.23,76567.63,16.1,-0.00834,1e-05,1.17061]
[1779121311829,65.23,76565.07,16.1,-0.00835,1e-05,1.1727]
[1779121316864,65.23,76565.63,16.1,-0.00835,1e-05,1.17225]
[1779121321899,65.23,76556.58,16.1,-0.00841,1e-05,1.17968]
[1779121326934,65.23,76558.39,16.1,-0.0084,1e-05,1.17819]
[1779121331969,65.23,76550.31,16.1,-0.00846,1e-05,1.18486]
[1779121337545,65.23,76547.36,16.1,-0.00848,1e-05,1.1873]
[1779121338019,65.23,76513.57,16.1,-0.00871,1e-05,1.21558]
[1779121340224,65.23,76503.51,16.1,-0.00878,1e-05,1.22411]
[1779121341065,65.23,76498.91,16.1,-0.00881,1e-05,1.22802]
[1779121342077,65.23,76494.75,16.1,-0.00884,1e-05,1.23157]
[1779121342236,65.23,76494.75,16.1,-0.00884,1e-05,1.23157]
[1779121342278,65.23,76482.65,16.1,-0.00893,1e-05,1.24194]
[1779121348090,65.24,76481.8,16.1,-0.00894,1e-05,1.24345]
[1779121353126,65.24,76481.69,16.1,-0.00894,1e-05,1.24248]
[1779121358161,65.25,76480.44,16.1,-0.00895,1e-05,1.2442]
[1779121363196,65.25,76467.75,16.1,-0.00905,1e-05,1.25573]
[1779121368235,65.26,76460.99,16.1,-0.0091,1e-05,1.26216]
[1779121373270,65.26,76458.18,16.1,-0.00913,1e-05,1.26509]
[1779121378305,65.27,76453.74,16.1,-0.00916,1e-05,1.26944]
[1779121381326,65.27,76436.22,16.1,-0.00929,1e-05,1.28512]
[1779121386361,65.27,76430.96,16.1,-0.00934,1e-05,1.29006]
[1779121387982,65.27,76430.96,16.1,-0.00934,1e-05,1.29006]
[1779121390322,65.28,76415.45,16.1,-0.00945,1e-05,1.30404]
[1779121391153,65.28,76415.05,16.1,-0.00946,1e-05,1.30442]
[1779121392336,65.28,76414.14,16.1,-0.00946,1e-05,1.30527]
[1779121393566,65.28,76415.4,16.1,-0.00945,1e-05,1.30417]
[1779121394417,65.28,76380.69,16.1,-0.00972,1e-05,1.33561]
[1779121395397,65.28,76380.69,16.1,-0.00972,1e-05,1.33561]
[1779121397713,65.28,76374.28,16.1,-0.00977,1e-05,1.34141]
[1779121398429,65.28,76375.36,16.1,-0.00976,1e-05,1.34038]
[1779121398452,65.28,76359.32,16.1,-0.00989,1e-05,1.3551]
[1779121403486,65.27,76365.5,16.1,-0.00984,1e-05,1.3491]
[1779121408521,65.27,76367.75,16.1,-0.00982,1e-05,1.34677]
[1779121412554,65.27,76381.27,16.1,-0.0097,1e-05,1.33242]
[1779121417589,65.27,76385.31,16.1,-0.00966,1e-05,1.32863]
[1779121422624,65.27,76387.05,16.1,-0.00965,1e-05,1.32696]
[1779121427664,65.27,76393.88,16.1,-0.0096,1e-05,1.3207]
[1779121432701,65.27,76397.69,16.1,-0.00957,1e-05,1.31723]
[1779121437740,65.27,76392.51,16.1,-0.00961,1e-05,1.32192]
[1779121442776,65.27,76383.09,16.1,-0.00968,1e-05,1.33043]
[1779121446803,65.26,76368.44,16.1,-0.00979,1e-05,1.3437]
[1779121451840,65.26,76369.85,16.1,-0.00978,1e-05,1.34219]
[1779121456875,65.26,76373.34,16.1,-0.00975,1e-05,1.33878]
[1779121461910,65.26,76382.2,16.1,-0.00968,1e-05,1.33052]
[1779121466945,65.26,76385.66,16.1,-0.00965,1e-05,1.32728]
[1779121471980,65.26,76385.52,16.1,-0.00964,1e-05,1.32554]
[1779121477021,65.26,76399.38,16.1,-0.00953,1e-05,1.31295]
[1779121482056,65.26,76408.62,16.1,-0.00946,1e-05,1.30469]
[1779121485969,65.26,76412.41,16.1,-0.00944,1e-05,1.30136]
[1779121486091,65.26,76431.96,16.1,-0.00929,1e-05,1.284]
[1779121487096,65.26,76449.82,16.1,-0.00916,1e-05,1.2683]
[1779121488774,65.26,76449.82,16.1,-0.00916,1e-05,1.2683]
[1779121494145,65.26,76453.29,16.1,-0.00914,1e-05,1.26594]
[1779121499180,65.27,76437.72,16.1,-0.00926,1e-05,1.28003]
[1779121504215,65.27,76434.67,16.1,-0.00928,1e-05,1.28304]
[1779121509250,65.27,76428.74,16.1,-0.00933,1e-05,1.28858]
[1779121514285,65.28,76434.75,16.1,-0.00929,1e-05,1.28354]
[1779121519320,65.28,76435.11,16.1,-0.00929,1e-05,1.28352]
[1779121526371,65.28,76435.17,16.1,-0.00929,1e-05,1.2839]
[1779121531406,65.29,76436.19,16.1,-0.00927,1e-05,1.28155]
[1779121536441,65.29,76439.03,16.1,-0.00925,1e-05,1.27938]
[1779121541476,65.29,76427.67,16.1,-0.00934,1e-05,1.28975]
[1779121544310,65.29,76428.87,16.1,-0.00933,1e-05,1.28878]
[1779121544501,65.29,76413.74,16.1,-0.00945,1e-05,1.30231]
[1779121546131,65.29,76413.74,16.1,-0.00945,1e-05,1.30231]
[1779121548180,65.29,76412.88,16.1,-0.00945,1e-05,1.30314]
[1779121550193,65.29,76413.98,16.1,-0.00945,1e-05,1.30218]
[1779121550416,65.3,76414.22,16.1,-0.00944,1e-05,1.30199]
[1779121552166,65.3,76398.89,16.1,-0.00956,1e-05,1.31579]
[1779121554610,65.3,76394.47,16.1,-0.00959,1e-05,1.31978]
[1779121555197,65.3,76392.23,16.1,-0.00961,1e-05,1.3218]
[1779121560617,65.29,76377.21,16.1,-0.00973,1e-05,1.33532]
[1779121562268,65.29,76369.98,16.1,-0.00978,1e-05,1.3419]
[1779121563524,65.29,76357.73,16.1,-0.00988,1e-05,1.35312]
[1779121563638,65.29,76342.18,16.1,-0.01,1e-05,1.36748]
[1779121564264,65.29,76342.18,16.1,-0.01,1e-05,1.36748]
[1779121564555,65.29,76342.18,16.1,-0.01,1e-05,1.36748]
[1779121566912,65.29,76337.54,16.1,-0.01004,1e-05,1.37161]
[1779121568537,65.29,76343.37,16.1,-0.00999,1e-05,1.36598]
[1779121569659,65.29,76343.95,16.1,-0.00998,1e-05,1.36535]
[1779121570504,65.29,76343.55,16.1,-0.00998,1e-05,1.36563]
[1779121572654,65.29,76333.2,16.1,-0.01007,1e-05,1.3751]
[1779121573135,65.29,76333.2,16.1,-0.01007,1e-05,1.3751]
[1779121573710,65.28,76318.01,16.1,-0.01019,1e-05,1.38916]
[1779121574685,65.28,76318.01,16.1,-0.01019,1e-05,1.38916]
[1779121576190,65.28,76301.89,16.1,-0.01031,1e-05,1.40416]
[1779121577675,65.28,76302.59,16.1,-0.01031,1e-05,1.40333]
[1779121579555,65.28,76304.82,16.1,-0.01029,1e-05,1.4009]
[1779121580706,65.28,76304.57,16.1,-0.01029,1e-05,1.40098]
[1779121582372,65.27,76296.19,16.1,-0.01035,1e-05,1.40865]
[1779121582743,65.27,76296.19,16.1,-0.01035,1e-05,1.40865]
[1779121582778,65.27,76281.93,16.1,-0.01047,1e-05,1.42215]
[1779121587810,65.26,76270.39,16.1,-0.01056,1e-05,1.43227]
[1779121592784,65.25,76266.48,16.1,-0.01057,1e-05,1.43333]
[1779121593515,65.25,76264.95,16.1,-0.01058,1e-05,1.4346]
[1779121598888,65.24,76274.5,16.1,-0.01049,1e-05,1.42411]
[1779121603924,65.23,76273.09,16.1,-0.01049,1e-05,1.42451]
[1779121606814,65.23,76266.81,16.1,-0.01054,1e-05,1.43019]
[1779121612032,65.22,76258.09,16.1,-0.01061,1e-05,1.43758]
[1779121618027,65.21,76244.78,16.1,-0.01071,1e-05,1.449]
[1779121619321,65.21,76243.01,16.1,-0.01072,1e-05,1.4505]
[1779121619595,65.21,76243.01,16.1,-0.01072,1e-05,1.4505]
[1779121621121,65.2,76234.05,16.1,-0.01079,1e-05,1.45906]
[1779121624250,65.19,76250.03,16.1,-0.01065,1e-05,1.44243]
[1779121626146,65.19,76257.37,16.1,-0.01059,1e-05,1.43506]
[1779121628920,65.19,76268.62,16.1,-0.01049,1e-05,1.42356]
[1779121630156,65.19,76270.3,16.1,-0.01047,1e-05,1.42176]
[1779121632177,65.18,76283.97,16.1,-0.01035,1e-05,1.40827]
[1779121638346,65.17,76293.05,16.1,-0.01027,1e-05,1.3985]
[1779121646230,65.16,76290.85,16.1,-0.01028,1e-05,1.39946]
[1779121651265,65.16,76298.48,16.1,-0.0102,1e-05,1.38967]
[1779121656300,65.15,76294.41,16.1,-0.01023,1e-05,1.39287]
[1779121661335,65.14,76293.84,16.1,-0.01022,1e-05,1.3926]
[1779121667124,65.14,76294.57,16.1,-0.01021,1e-05,1.39136]
[1779121672413,65.13,76297.02,16.1,-0.01019,1e-05,1.38812]
[1779121677448,65.12,76295.15,16.1,-0.0102,1e-05,1.38925]
[1779121680475,65.12,76279.19,16.1,-0.01032,1e-05,1.40403]
[1779121682657,65.12,76264.09,16.1,-0.01044,1e-05,1.41819]
[1779121684266,65.12,76264.09,16.1,-0.01044,1e-05,1.41819]
[1779121684737,65.12,76229.89,16.1,-0.01073,1e-05,1.45127]
[1779121686073,65.11,76209.25,16.1,-0.0109,1e-05,1.4712]
[1779121687125,65.11,76209.25,16.1,-0.0109,1e-05,1.4712]
[1779121687204,65.11,76195.32,16.1,-0.01102,1e-05,1.4848]
[1779121687616,65.11,76195.32,16.1,-0.01102,1e-05,1.4848]
[1779121689128,65.11,76193.13,16.1,-0.01104,1e-05,1.48669]
[1779121691084,65.06,76186.36,16.1,-0.01104,1e-05,1.48732]
[1779121692522,65.03,76173.98,16.1,-0.01113,1e-05,1.49669]
[1779121693886,65.0,76167.72,16.1,-0.01115,1e-05,1.49959]
[1779121695555,64.95,76167.52,16.1,-0.0111,1e-05,1.49331]
[1779121696928,64.94,76169.53,16.1,-0.01108,1e-05,1.49096]
[1779121698574,64.91,76176.71,16.1,-0.01099,1e-05,1.48035]
[1779121699201,64.91,76176.71,16.1,-0.01099,1e-05,1.48035]
[1779121700592,64.91,76187.44,16.1,-0.01089,1e-05,1.46906]
[1779121703192,64.9,76198.23,16.1,-0.01079,1e-05,1.45782]
[1779121704617,64.9,76202.16,16.1,-0.01075,1e-05,1.45344]
[1779121705989,64.9,76198.73,16.1,-0.01078,1e-05,1.45659]
[1779121707643,64.89,76201.5,16.1,-0.01075,1e-05,1.45336]
[1779121708492,64.89,76203.68,16.1,-0.01073,1e-05,1.45097]
[1779121709654,64.89,76211.63,16.1,-0.01066,1e-05,1.44292]
[1779121711866,64.89,76207.49,16.1,-0.01069,1e-05,1.44653]
[1779121713679,64.88,76197.06,16.1,-0.01076,1e-05,1.45445]
[1779121715700,64.88,76182.08,16.1,-0.01089,1e-05,1.46879]
[1779121717057,64.85,76180.25,16.1,-0.01088,1e-05,1.46791]
[1779121718709,64.83,76193.38,16.1,-0.01074,1e-05,1.45197]
[1779121723808,64.82,76192.51,16.1,-0.01074,1e-05,1.45147]
[1779121728845,64.81,76187.69,16.1,-0.01077,1e-05,1.45504]
[1779121733881,64.8,76189.46,16.1,-0.01075,1e-05,1.45208]
[1779121738919,64.79,76185.8,16.1,-0.01077,1e-05,1.45452]
[1779121741944,64.78,76180.39,16.1,-0.01081,1e-05,1.45939]
[1779121743765,64.78,76186.75,16.1,-0.01075,1e-05,1.4526]
[1779121745760,64.77,76187.03,16.1,-0.01074,1e-05,1.45186]
[1779121746851,64.77,76190.45,16.1,-0.01071,1e-05,1.44825]
[1779121748462,64.77,76194.93,16.1,-0.01067,1e-05,1.4434]
[1779121749856,64.77,76200.95,16.1,-0.01062,1e-05,1.43727]
[1779121752215,64.76,76213.19,16.1,-0.01051,1e-05,1.42492]
[1779121753891,64.76,76221.78,16.1,-0.01044,1e-05,1.41622]
[1779121756055,64.76,76229.58,16.1,-0.01037,1e-05,1.40836]
[1779121757913,64.75,76238.75,16.1,-0.01029,1e-05,1.39924]
[1779121758293,64.75,76238.75,16.1,-0.01029,1e-05,1.39924]
[1779121759926,64.75,76241.89,16.1,-0.01026,1e-05,1.39596]
[1779121765119,64.75,76244.13,16.1,-0.01024,1e-05,1.39305]
[1779121770154,64.74,76243.91,16.1,-0.01023,1e-05,1.39265]
[1779121775189,64.73,76247.07,16.1,-0.01019,1e-05,1.38722]
[1779121780224,64.73,76247.54,16.1,-0.01018,1e-05,1.38623]
[1779121781288,64.73,76247.54,16.1,-0.01018,1e-05,1.38623]
[1779121781535,64.73,76245.6,16.1,-0.0102,1e-05,1.38797]
[1779121782332,64.73,76245.6,16.1,-0.0102,1e-05,1.38797]
[1779121782739,64.73,76239.41,16.1,-0.01025,1e-05,1.39377]
[1779121787581,64.72,76238.36,16.1,-0.01025,1e-05,1.39416]
[1779121790775,64.72,76232.69,16.1,-0.01029,1e-05,1.39922]
[1779121796336,64.71,76226.52,16.1,-0.01034,1e-05,1.4043]
[1779121801371,64.71,76230.23,16.1,-0.0103,1e-05,1.40003]
[1779121806406,64.7,76226.2,16.1,-0.01033,1e-05,1.40324]
[1779121811441,64.69,76228.68,16.1,-0.0103,1e-05,1.40017]
[1779121816704,64.69,76218.81,16.1,-0.01038,1e-05,1.40913]
[1779121822958,64.68,76209.88,16.1,-0.01045,1e-05,1.41682]
[1779121825675,64.68,76200.88,16.1,-0.01052,1e-05,1.42505]
[1779121828089,64.67,76185.49,16.1,-0.01064,1e-05,1.43954]
[1779121829303,64.67,76182.72,16.1,-0.01066,1e-05,1.44205]
[1779121831114,64.67,76187.84,16.1,-0.01062,1e-05,1.4368]
[1779121832344,64.66,76189.04,16.1,-0.01059,1e-05,1.43332]
[1779121834135,64.66,76195.0,16.1,-0.01054,1e-05,1.42709]
[1779121834994,64.66,76196.38,16.1,-0.01052,1e-05,1.42556]
[1779121836169,64.66,76197.76,16.1,-0.01051,1e-05,1.42402]
[1779121841660,64.65,76208.45,16.1,-0.01041,1e-05,1.41244]
[1779121846696,64.64,76199.32,16.1,-0.01048,1e-05,1.42044]
[1779121851731,64.63,76206.95,16.1,-0.01041,1e-05,1.41214]
[1779121856766,64.62,76227.5,16.1,-0.01023,1e-05,1.39159]
[1779121861801,64.62,76227.11,16.1,-0.01023,1e-05,1.39133]
[1779121865535,64.62,76227.67,16.1,-0.01022,1e-05,1.39054]
[1779121865832,64.62,76245.52,16.1,-0.01008,1e-05,1.37342]
[1779121867093,64.62,76245.52,16.1,-0.01008,1e-05,1.37342]
[1779121868642,64.61,76258.32,16.1,-0.00997,1e-05,1.36105]
[1779121870117,64.61,76262.22,16.1,-0.00994,1e-05,1.35732]
[1779121872291,64.61,76271.99,16.1,-0.00986,1e-05,1.34807]
[1779121872879,64.61,76256.55,16.1,-0.00998,1e-05,1.36244]
[1779121875150,64.61,76248.06,16.1,-0.01005,1e-05,1.37038]
[1779121878780,64.61,76247.06,16.1,-0.01006,1e-05,1.37097]
[1779121880173,64.61,76247.48,16.1,-0.01005,1e-05,1.37049]
[1779121885973,64.6,76248.22,16.1,-0.01004,1e-05,1.36923]
[1779121891008,64.6,76254.28,16.1,-0.00998,1e-05,1.36133]
[1779121896043,64.6,76256.49,16.1,-0.00996,1e-05,1.35896]
[1779121901078,64.59,76260.19,16.1,-0.00992,1e-05,1.35522]
[1779121906117,64.59,76268.22,16.1,-0.00986,1e-05,1.3475]
[1779121911152,64.59,76268.23,16.1,-0.00986,1e-05,1.34735]
[1779121916187,64.59,76273.67,16.1,-0.00981,1e-05,1.34213]
[1779121919904,64.59,76282.21,16.1,-0.00974,1e-05,1.33415]
[1779121922049,64.59,76274.42,16.1,-0.00981,1e-05,1.34134]
[1779121923671,64.59,76275.18,16.1,-0.0098,1e-05,1.34059]
[1779121925071,64.59,76281.96,16.1,-0.00975,1e-05,1.33428]
[1779121928474,64.59,76285.8,16.1,-0.00972,1e-05,1.33072]
[1779121930096,64.59,76283.05,16.1,-0.00974,1e-05,1.33324]
[1779121931537,64.59,76285.32,16.1,-0.00972,1e-05,1.33114]
[1779121933123,64.59,76297.4,16.1,-0.00962,1e-05,1.32002]
[1779121934439,64.59,76298.56,16.1,-0.00962,1e-05,1.31897]
[1779121936140,64.59,76303.11,16.1,-0.00958,1e-05,1.31484]
[1779121936687,64.59,76310.06,16.1,-0.00953,1e-05,1.30852]
[1779121939167,64.59,76320.22,16.1,-0.00945,1e-05,1.29938]
[1779121940767,64.59,76318.75,16.1,-0.00946,1e-05,1.30081]
[1779121942184,64.59,76320.79,16.1,-0.00945,1e-05,1.29901]
[1779121943812,64.59,76322.83,16.1,-0.00943,1e-05,1.29726]
[1779121945207,64.59,76326.7,16.1,-0.0094,1e-05,1.29382]
[1779121947028,64.59,76338.15,16.1,-0.00932,1e-05,1.28365]
[1779121948223,64.59,76340.79,16.1,-0.0093,1e-05,1.28136]
[1779121950077,64.59,76343.86,16.1,-0.00927,1e-05,1.27879]
[1779121951240,64.59,76341.92,16.1,-0.00929,1e-05,1.2806]
[1779121953027,64.6,76341.15,16.1,-0.00929,1e-05,1.27971]
[1779121954333,64.6,76346.1,16.1,-0.00925,1e-05,1.27538]
[1779121956259,64.6,76350.41,16.1,-0.00922,1e-05,1.27173]
[1779121958338,64.6,76360.03,16.1,-0.00915,1e-05,1.2634]
[1779121959672,64.6,76363.29,16.1,-0.00913,1e-05,1.26075]
[1779121961360,64.6,76356.43,16.1,-0.00918,1e-05,1.26693]
[1779121966539,64.61,76350.32,16.1,-0.00923,1e-05,1.27295]
[1779121969560,64.61,76333.84,16.1,-0.00935,1e-05,1.28794]
[1779121974595,64.61,76334.59,16.1,-0.00935,1e-05,1.28761]
[1779121979630,64.62,76343.76,16.1,-0.00929,1e-05,1.27975]
[1779121984394,64.62,76340.83,16.1,-0.00931,1e-05,1.28271]
[1779121987076,64.62,76327.08,16.1,-0.00942,1e-05,1.2953]
[1779121990161,64.63,76326.33,16.1,-0.00942,1e-05,1.29616]
[1779121992099,64.63,76320.38,16.1,-0.00947,1e-05,1.30159]
[1779121993859,64.63,76320.03,16.1,-0.00947,1e-05,1.30202]
[1779121995131,64.63,76320.33,16.1,-0.00947,1e-05,1.30184]
[1779122000777,64.63,76331.76,16.1,-0.00939,1e-05,1.29192]
[1779122004207,64.63,76332.0,16.1,-0.00939,1e-05,1.29184]
[1779122005377,64.63,76337.97,16.1,-0.00934,1e-05,1.28655]
[1779122005713,64.63,76345.58,16.1,-0.00929,1e-05,1.27981]
[1779122007389,64.63,76355.56,16.1,-0.00921,1e-05,1.27102]
[1779122007456,64.64,76342.22,16.1,-0.00931,1e-05,1.28301]
[1779122009378,64.64,76334.22,16.1,-0.00937,1e-05,1.29027]
[1779122011459,64.64,76334.08,16.1,-0.00938,1e-05,1.29054]
[1779122012348,64.64,76334.33,16.1,-0.00936,1e-05,1.28864]
[1779122013489,64.64,76332.86,16.1,-0.00937,1e-05,1.29003]
[1779122018903,64.64,76338.99,16.1,-0.00933,1e-05,1.28507]
[1779122022931,64.65,76354.53,16.1,-0.00922,1e-05,1.27158]
[1779122027966,64.65,76356.03,16.1,-0.00921,1e-05,1.2708]
[1779122033002,64.66,76357.23,16.1,-0.00921,1e-05,1.27027]
[1779122037029,64.66,76343.66,16.1,-0.00931,1e-05,1.28277]
[1779122042064,64.67,76344.87,16.1,-0.00931,1e-05,1.28211]
[1779122047099,64.67,76343.63,16.1,-0.00932,1e-05,1.28366]
[1779122052134,64.67,76340.62,16.1,-0.00935,1e-05,1.28672]
[1779122057169,64.68,76344.93,16.1,-0.00932,1e-05,1.28324]
[1779122062204,64.68,76346.16,16.1,-0.00931,1e-05,1.28254]
[1779122067240,64.68,76359.35,16.1,-0.00921,1e-05,1.27125]
[1779122071427,64.69,76355.71,16.1,-0.00924,1e-05,1.27478]
[1779122074185,64.69,76350.33,16.1,-0.00928,1e-05,1.27812]
[1779122079324,64.69,76349.56,16.1,-0.00929,1e-05,1.27933]
[1779122084403,64.7,76340.96,16.1,-0.00935,1e-05,1.28735]
[1779122090412,64.7,76333.83,16.1,-0.00941,1e-05,1.29424]
[1779122095447,64.7,76338.07,16.1,-0.00938,1e-05,1.29073]
[1779122100482,64.71,76328.31,16.1,-0.00946,1e-05,1.29983]
[1779122105517,64.71,76337.91,16.1,-0.00939,1e-05,1.29148]
[1779122110552,64.71,76345.97,16.1,-0.00933,1e-05,1.28459]
[1779122115587,64.72,76349.44,16.1,-0.00931,1e-05,1.28192]
[1779122120622,64.72,76338.46,16.1,-0.00939,1e-05,1.29215]
[1779122125657,64.72,76339.0,16.1,-0.00939,1e-05,1.292]
[1779122130692,64.73,76350.6,16.1,-0.00931,1e-05,1.28201]
[1779122135727,64.73,76356.52,16.1,-0.00925,1e-05,1.27541]
[1779122140769,64.74,76363.42,16.1,-0.00921,1e-05,1.26976]
[1779122145804,64.74,76374.04,16.1,-0.00913,1e-05,1.26092]
[1779122146638,64.74,76374.04,16.1,-0.00913,1e-05,1.26092]
[1779122151847,64.75,76371.77,16.1,-0.00915,1e-05,1.26359]
[1779122156882,64.75,76371.22,16.1,-0.00916,1e-05,1.26463]
[1779122161917,64.76,76368.92,16.1,-0.00918,1e-05,1.2672]
[1779122166958,64.76,76385.84,16.1,-0.00906,1e-05,1.25295]
[1779122171993,64.77,76385.17,16.1,-0.00907,1e-05,1.25416]
[1779122177028,64.78,76385.25,16.1,-0.00908,1e-05,1.2547]
[1779122182063,64.78,76388.92,16.1,-0.00906,1e-05,1.25209]
[1779122185084,64.79,76410.62,16.1,-0.0089,1e-05,1.23361]
[1779122188106,64.79,76424.62,16.1,-0.0088,1e-05,1.22206]
[1779122193292,64.8,76420.58,16.1,-0.00883,1e-05,1.22453]
[1779122199184,64.81,76435.86,16.1,-0.00873,1e-05,1.21271]
[1779122204825,64.82,76432.5,16.1,-0.00876,1e-05,1.21633]
[1779122208773,64.82,76431.89,16.1,-0.00877,1e-05,1.21758]
[1779122214288,64.84,76443.01,16.1,-0.0087,1e-05,1.20942]
[1779122219323,64.84,76444.64,16.1,-0.0087,1e-05,1.209]
[1779122224358,64.85,76456.99,16.1,-0.00862,1e-05,1.19955]
[1779122229395,64.86,76456.22,16.1,-0.00863,1e-05,1.20125]
[1779122230706,64.86,76456.22,16.1,-0.00863,1e-05,1.20125]
[1779122230867,64.86,76456.22,16.1,-0.00863,1e-05,1.20125]
[1779122230960,64.87,76464.82,16.1,-0.00857,1e-05,1.19421]
[1779122232414,64.87,76482.38,16.1,-0.00845,1e-05,1.17975]
[1779122233838,64.87,76482.38,16.1,-0.00845,1e-05,1.17975]
[1779122235332,64.87,76483.92,16.1,-0.00844,1e-05,1.17847]
[1779122236857,64.87,76481.12,16.1,-0.00846,1e-05,1.1808]
[1779122238343,64.87,76474.69,16.1,-0.00851,1e-05,1.18616]
[1779122239878,64.87,76467.98,16.1,-0.00855,1e-05,1.19178]
[1779122239896,64.87,76452.67,16.1,-0.00866,1e-05,1.20468]
[1779122241898,64.87,76446.11,16.1,-0.00871,1e-05,1.21024]
[1779122242745,64.87,76444.51,16.1,-0.00872,1e-05,1.2116]
[1779122248526,64.88,76456.89,16.1,-0.00864,1e-05,1.20225]
[1779122253561,64.89,76452.56,16.1,-0.00867,1e-05,1.20525]
[1779122258598,64.9,76442.8,16.1,-0.00874,1e-05,1.21447]
[1779122261619,64.9,76427.54,16.1,-0.00886,1e-05,1.22804]
[1779122264641,64.91,76413.64,16.1,-0.00896,1e-05,1.24049]
[1779122269675,64.91,76425.31,16.1,-0.00888,1e-05,1.23111]
[1779122274710,64.92,76424.6,16.1,-0.00889,1e-05,1.23246]
[1779122279745,64.93,76426.85,16.1,-0.00888,1e-05,1.23125]
[1779122284780,64.94,76437.58,16.1,-0.00881,1e-05,1.22281]
[1779122289816,64.94,76444.87,16.1,-0.00877,1e-05,1.21742]
[1779122294851,64.95,76437.54,16.1,-0.00883,1e-05,1.22454]
[1779122299886,64.96,76443.12,16.1,-0.00879,1e-05,1.22058]
[1779122304921,64.97,76445.19,16.1,-0.00879,1e-05,1.21967]
[1779122309956,64.98,76442.72,16.1,-0.00881,1e-05,1.22262]
[1779122314991,64.98,76435.91,16.1,-0.00885,1e-05,1.22758]
[1779122317005,64.99,76420.13,16.1,-0.00897,1e-05,1.2415]
[1779122320028,64.99,76404.32,16.1,-0.00909,1e-05,1.25569]
[1779122326068,65.0,76395.38,16.1,-0.00916,1e-05,1.26416]
[1779122331187,65.0,76390.26,16.1,-0.0092,1e-05,1.26903]
[1779122336281,65.01,76380.48,16.1,-0.00928,1e-05,1.27816]
[1779122342184,65.01,76372.95,16.1,-0.00934,1e-05,1.28534]
[1779122347219,65.01,76368.51,16.1,-0.00938,1e-05,1.28953]
[1779122352254,65.01,76376.56,16.1,-0.00932,1e-05,1.2826]
[1779122357289,65.02,76380.09,16.1,-0.00929,1e-05,1.27977]
[1779122362324,65.02,76380.7,16.1,-0.00929,1e-05,1.27953]
[1779122368109,65.02,76382.31,16.1,-0.00928,1e-05,1.27836]
[1779122377438,65.03,76376.81,16.1,-0.00932,1e-05,1.28202]
[1779122382473,65.03,76379.78,16.1,-0.0093,1e-05,1.27968]
[1779122387508,65.03,76380.82,16.1,-0.00929,1e-05,1.27906]
[1779122392530,65.04,76382.17,16.1,-0.00928,1e-05,1.27811]
[1779122392824,65.04,76382.17,16.1,-0.00928,1e-05,1.27811]
[1779122398586,65.04,76383.06,16.1,-0.00928,1e-05,1.27775]
[1779122399694,65.04,76383.06,16.1,-0.00928,1e-05,1.27775]
[1779122401164,65.04,76397.86,16.1,-0.00917,1e-05,1.26481]
[1779122403728,65.04,76397.25,16.1,-0.00918,1e-05,1.26552]
[1779122405180,65.04,76389.06,16.1,-0.00924,1e-05,1.27291]
[1779122405840,65.04,76389.06,16.1,-0.00924,1e-05,1.27291]
[1779122407191,65.04,76388.47,16.1,-0.00924,1e-05,1.27357]
[1779122411179,65.05,76384.26,16.1,-0.00928,1e-05,1.27757]
[1779122412258,65.05,76381.86,16.1,-0.0093,1e-05,1.27976]
[1779122414240,65.05,76389.31,16.1,-0.00924,1e-05,1.27327]
[1779122415320,65.05,76390.85,16.1,-0.00923,1e-05,1.27198]
[1779122418977,65.05,76393.12,16.1,-0.00921,1e-05,1.2702]
[1779122420341,65.05,76402.21,16.1,-0.00915,1e-05,1.26235]
[1779122424291,65.06,76405.01,16.1,-0.00913,1e-05,1.26027]
[1779122425409,65.06,76403.81,16.1,-0.00914,1e-05,1.26142]
[1779122430817,65.06,76407.29,16.1,-0.00912,1e-05,1.25896]
[1779122435852,65.07,76407.54,16.1,-0.00911,1e-05,1.2575]
[1779122440887,65.07,76411.11,16.1,-0.00909,1e-05,1.25488]
[1779122445922,65.08,76410.89,16.1,-0.00909,1e-05,1.25557]
[1779122449951,65.08,76427.48,16.1,-0.00898,1e-05,1.24153]
[1779122454986,65.09,76425.73,16.1,-0.00899,1e-05,1.24363]
[1779122460024,65.09,76428.56,16.1,-0.00898,1e-05,1.24176]
[1779122465057,65.1,76437.79,16.1,-0.00892,1e-05,1.23445]
[1779122470092,65.1,76437.64,16.1,-0.00892,1e-05,1.23525]
[1779122472106,65.11,76418.51,16.1,-0.00906,1e-05,1.2521]
[1779122477141,65.11,76413.84,16.1,-0.0091,1e-05,1.2567]
[1779122481180,65.12,76394.02,16.1,-0.00925,1e-05,1.27448]
[1779122486204,65.12,76385.74,16.1,-0.00932,1e-05,1.28213]
[1779122491240,65.12,76386.54,16.1,-0.0093,1e-05,1.27994]
[1779122496276,65.12,76380.14,16.1,-0.00935,1e-05,1.28593]
[1779122499787,65.13,76378.45,16.1,-0.00937,1e-05,1.28759]
[1779122501224,65.13,76372.93,16.1,-0.00941,1e-05,1.29257]
[1779122503366,65.13,76374.33,16.1,-0.0094,1e-05,1.29143]
[1779122507356,65.13,76391.94,16.1,-0.00927,1e-05,1.27602]
[1779122512391,65.13,76397.26,16.1,-0.00923,1e-05,1.2717]
[1779122517426,65.14,76399.6,16.1,-0.00922,1e-05,1.27004]
[1779122521629,65.14,76396.91,16.1,-0.00924,1e-05,1.27265]
[1779122524478,65.14,76424.11,16.1,-0.00904,1e-05,1.2492]
[1779122529513,65.15,76424.15,16.1,-0.00905,1e-05,1.24978]
[1779122534549,65.15,76418.78,16.1,-0.00909,1e-05,1.25502]
[1779122539584,65.16,76419.47,16.1,-0.00909,1e-05,1.25497]
[1779122544689,65.16,76418.24,16.1,-0.0091,1e-05,1.25649]
[1779122544812,65.16,76402.79,16.1,-0.00922,1e-05,1.27015]
[1779122550666,65.17,76395.78,16.1,-0.00927,1e-05,1.27679]
[1779122555703,65.17,76396.59,16.1,-0.00926,1e-05,1.2747]
[1779122560739,65.18,76401.03,16.1,-0.00923,1e-05,1.2712]
[1779122565776,65.18,76396.3,16.1,-0.00927,1e-05,1.27577]
[1779122570811,65.18,76393.99,16.1,-0.00929,1e-05,1.27814]
[1779122576853,65.19,76392.52,16.1,-0.0093,1e-05,1.27983]
[1779122581888,65.19,76394.12,16.1,-0.00929,1e-05,1.27875]
[1779122586923,65.19,76392.17,16.1,-0.00931,1e-05,1.28076]
[1779122591959,65.19,76395.31,16.1,-0.00929,1e-05,1.2783]
[1779122596994,65.2,76373.93,16.1,-0.00945,1e-05,1.29767]
[1779122599008,65.2,76360.35,16.1,-0.00956,1e-05,1.30994]
[1779122604051,65.2,76348.16,16.1,-0.00965,1e-05,1.32099]
[1779122609086,65.2,76352.34,16.1,-0.00962,1e-05,1.31716]
[1779122614121,65.2,76355.7,16.1,-0.00958,1e-05,1.31234]
[1779122619156,65.2,76358.82,16.1,-0.00956,1e-05,1.30957]
[1779122621170,65.2,76375.65,16.1,-0.00943,1e-05,1.29447]
[1779122626205,65.2,76394.64,16.1,-0.00929,1e-05,1.27783]
[1779122631240,65.2,76391.75,16.1,-0.00931,1e-05,1.28071]
[1779122636275,65.21,76388.19,16.1,-0.00934,1e-05,1.2842]
[1779122641310,65.21,76388.1,16.1,-0.00934,1e-05,1.28457]
[1779122646345,65.21,76383.59,16.1,-0.00938,1e-05,1.28887]
[1779122651380,65.22,76381.77,16.1,-0.0094,1e-05,1.29076]
[1779122656415,65.22,76389.82,16.1,-0.00934,1e-05,1.28385]
[1779122663464,65.22,76390.14,16.1,-0.00934,1e-05,1.28407]
[1779122668499,65.23,76395.0,16.1,-0.00931,1e-05,1.28008]
[1779122672528,65.23,76407.06,16.1,-0.00921,1e-05,1.268]
[1779122677577,65.23,76409.21,16.1,-0.00919,1e-05,1.26659]
[1779122683619,65.24,76405.26,16.1,-0.00923,1e-05,1.27061]
[1779122688654,65.24,76410.15,16.1,-0.00919,1e-05,1.26675]
[1779122693689,65.25,76408.62,16.1,-0.00921,1e-05,1.26856]
[1779122698724,65.25,76408.36,16.1,-0.00922,1e-05,1.26924]
[1779122703761,65.26,76418.79,16.1,-0.00914,1e-05,1.26055]
[1779122705775,65.26,76437.07,16.1,-0.00901,1e-05,1.24487]
[1779122708740,65.26,76442.46,16.1,-0.00897,1e-05,1.24048]
[1779122711221,65.26,76450.58,16.1,-0.00892,1e-05,1.23377]
[1779122717143,65.27,76446.57,16.1,-0.00895,1e-05,1.2381]
[1779122718249,65.27,76435.04,16.1,-0.00904,1e-05,1.24821]
[1779122723909,65.28,76446.79,16.1,-0.00896,1e-05,1.23894]
[1779122728944,65.29,76449.13,16.1,-0.00895,1e-05,1.23761]
[1779122733979,65.29,76459.18,16.1,-0.00887,1e-05,1.22801]
[1779122736511,65.3,76458.98,16.1,-0.00887,1e-05,1.22834]
[1779122737000,65.3,76459.1,16.1,-0.00887,1e-05,1.22854]
[1779122740021,65.3,76445.12,16.1,-0.00898,1e-05,1.24055]
[1779122745056,65.3,76443.79,16.1,-0.00899,1e-05,1.2417]
[1779122750091,65.3,76436.97,16.1,-0.00903,1e-05,1.2476]
[1779122751906,65.3,76435.54,16.1,-0.00905,1e-05,1.24884]
[1779122752105,65.3,76438.3,16.1,-0.00903,1e-05,1.24644]
[1779122757140,65.3,76442.18,16.1,-0.009,1e-05,1.24371]
[1779122762176,65.31,76452.79,16.1,-0.00893,1e-05,1.23524]
[1779122766516,65.32,76456.49,16.1,-0.00891,1e-05,1.2325]
[1779122767210,65.32,76465.64,16.1,-0.00884,1e-05,1.22497]
[1779122772245,65.32,76479.65,16.1,-0.00874,1e-05,1.21307]
[1779122777294,65.32,76475.07,16.1,-0.00878,1e-05,1.21695]
[1779122782328,65.32,76473.7,16.1,-0.00879,1e-05,1.21811]
[1779122787363,65.32,76475.85,16.1,-0.00877,1e-05,1.21629]
[1779122792398,65.32,76482.81,16.1,-0.00871,1e-05,1.20871]
[1779122797433,65.32,76484.35,16.1,-0.0087,1e-05,1.20741]
[1779122800454,65.32,76471.15,16.1,-0.00879,1e-05,1.21859]
[1779122802468,65.32,76457.91,16.1,-0.00889,1e-05,1.22988]
[1779122807505,65.32,76458.14,16.1,-0.00889,1e-05,1.22968]
[1779122810841,65.32,76458.01,16.1,-0.00889,1e-05,1.22979]
[1779122810892,65.32,76458.01,16.1,-0.00889,1e-05,1.22979]
[1779122810963,65.32,76458.01,16.1,-0.00889,1e-05,1.22979]
[1779122811439,65.32,76458.01,16.1,-0.00889,1e-05,1.22979]
[1779122811549,65.32,76401.92,16.1,-0.0093,1e-05,1.27861]
[1779122811778,65.32,76401.92,16.1,-0.0093,1e-05,1.27861]
[1779122812056,65.32,76401.92,16.1,-0.0093,1e-05,1.27861]
[1779122812171,65.32,76401.92,16.1,-0.0093,1e-05,1.27861]
[1779122812532,65.32,76401.92,16.1,-0.0093,1e-05,1.27861]
[1779122812550,65.32,76383.73,16.1,-0.00944,1e-05,1.29478]
[1779122813033,65.32,76383.73,16.1,-0.00944,1e-05,1.29478]
[1779122813556,65.32,76386.79,16.1,-0.00942,1e-05,1.29255]
[1779122813978,65.32,76386.79,16.1,-0.00942,1e-05,1.29255]
[1779122819598,65.33,76370.83,16.1,-0.00954,1e-05,1.30708]
[1779122821612,65.33,76388.21,16.1,-0.00941,1e-05,1.29155]
[1779122826647,65.33,76401.23,16.1,-0.00931,1e-05,1.28029]
[1779122832272,65.33,76400.41,16.1,-0.00932,1e-05,1.28126]
[1779122834172,65.33,76418.14,16.1,-0.00919,1e-05,1.26576]
[1779122839740,65.34,76429.29,16.1,-0.00911,1e-05,1.25669]
[1779122844775,65.34,76425.31,16.1,-0.00915,1e-05,1.26065]
[1779122849810,65.35,76421.37,16.1,-0.00918,1e-05,1.26453]
[1779122854845,65.35,76429.86,16.1,-0.00911,1e-05,1.25582]
[1779122859886,65.36,76433.11,16.1,-0.00909,1e-05,1.25349]
[1779122864923,65.36,76438.22,16.1,-0.00906,1e-05,1.24957]
[1779122867944,65.36,76458.19,16.1,-0.00891,1e-05,1.23267]
[1779122871221,65.37,76459.16,16.1,-0.00891,1e-05,1.23213]
[1779122871275,65.37,76467.04,16.1,-0.00885,1e-05,1.22553]
[1779122878020,65.37,76462.67,16.1,-0.00888,1e-05,1.22926]
[1779122883056,65.37,76466.81,16.1,-0.00885,1e-05,1.22572]
[1779122888091,65.37,76470.22,16.1,-0.00883,1e-05,1.22282]
[1779122893129,65.37,76467.42,16.1,-0.00885,1e-05,1.2252]
[1779122900182,65.37,76454.96,16.1,-0.00894,1e-05,1.23587]
[1779122904211,65.37,76458.65,16.1,-0.00891,1e-05,1.2327]
[1779122909246,65.37,76460.22,16.1,-0.0089,1e-05,1.23136]
[1779122914281,65.37,76450.2,16.1,-0.00896,1e-05,1.23826]
[1779122916481,65.37,76448.59,16.1,-0.00897,1e-05,1.23964]
[1779122916499,65.37,76442.38,16.1,-0.00902,1e-05,1.245]
[1779122922342,65.38,76449.73,16.1,-0.00897,1e-05,1.23943]
[1779122927377,65.38,76453.23,16.1,-0.00895,1e-05,1.23709]
[1779122931236,65.39,76454.65,16.1,-0.00895,1e-05,1.23628]
[1779122931405,65.39,76457.87,16.1,-0.00892,1e-05,1.23365]
[1779122936440,65.39,76461.54,16.1,-0.0089,1e-05,1.23051]
[1779122941475,65.39,76444.98,16.1,-0.00902,1e-05,1.24475]
[1779122946489,65.39,76441.69,16.1,-0.00904,1e-05,1.2476]
[1779122946510,65.39,76437.6,16.1,-0.00907,1e-05,1.25114]
[1779122951548,65.39,76433.43,16.1,-0.00911,1e-05,1.25529]
[1779122956583,65.4,76435.66,16.1,-0.00909,1e-05,1.25387]
[1779122961619,65.4,76434.45,16.1,-0.00911,1e-05,1.25545]
[1779122965647,65.41,76420.21,16.1,-0.00922,1e-05,1.26829]
[1779122969675,65.41,76405.42,16.1,-0.00933,1e-05,1.28164]
[1779122970816,65.41,76405.42,16.1,-0.00933,1e-05,1.28164]
[1779122971690,65.41,76380.95,16.1,-0.0095,1e-05,1.30179]
[1779122972485,65.41,76380.95,16.1,-0.0095,1e-05,1.30179]
[1779122974276,65.41,76377.38,16.1,-0.00953,1e-05,1.30505]
[1779122975489,65.41,76377.8,16.1,-0.00953,1e-05,1.30468]
[1779122979374,65.41,76375.39,16.1,-0.00955,1e-05,1.30691]
[1779122980513,65.41,76374.28,16.1,-0.00955,1e-05,1.30793]
[1779122982771,65.41,76387.76,16.1,-0.00945,1e-05,1.29585]
[1779122982817,65.41,76388.94,16.1,-0.00944,1e-05,1.29481]
[1779122984529,65.41,76383.77,16.1,-0.00948,1e-05,1.29946]
[1779122989819,65.41,76377.69,16.1,-0.00953,1e-05,1.30503]
[1779122994853,65.41,76377.62,16.1,-0.00953,1e-05,1.30516]
[1779122999888,65.41,76377.76,16.1,-0.00953,1e-05,1.30507]
[1779123003537,65.41,76385.12,16.1,-0.00947,1e-05,1.29848]
[1779123003825,65.41,76379.03,16.1,-0.00952,1e-05,1.30397]
[1779123008951,65.42,76381.44,16.1,-0.0095,1e-05,1.3019]
[1779123013986,65.42,76379.49,16.1,-0.00952,1e-05,1.30371]
[1779123019021,65.42,76371.73,16.1,-0.00958,1e-05,1.3107]
[1779123024056,65.42,76372.13,16.1,-0.00957,1e-05,1.31032]
[1779123029092,65.42,76373.03,16.1,-0.00957,1e-05,1.30949]
[1779123034127,65.42,76372.72,16.1,-0.00956,1e-05,1.30799]
[1779123039162,65.42,76374.27,16.1,-0.00955,1e-05,1.30661]
[1779123044198,65.42,76364.04,16.1,-0.00962,1e-05,1.31584]
[1779123049238,65.41,76350.14,16.1,-0.00973,1e-05,1.3284]
[1779123054270,65.41,76363.09,16.1,-0.00963,1e-05,1.31647]
[1779123057297,65.41,76388.43,16.1,-0.00944,1e-05,1.29368]
[1779123062332,65.41,76378.45,16.1,-0.00951,1e-05,1.30274]
[1779123067367,65.41,76379.03,16.1,-0.00951,1e-05,1.30228]
[1779123069384,65.42,76364.8,16.1,-0.00962,1e-05,1.31511]
[1779123073412,65.41,76349.83,16.1,-0.00973,1e-05,1.32863]
[1779123078447,65.41,76353.23,16.1,-0.00971,1e-05,1.32539]
[1779123083482,65.41,76365.32,16.1,-0.00961,1e-05,1.31434]
[1779123088517,65.41,76367.22,16.1,-0.0096,1e-05,1.3126]
[1779123093561,65.41,76382.74,16.1,-0.00947,1e-05,1.29688]
[1779123098596,65.41,76382.55,16.1,-0.00947,1e-05,1.29719]
[1779123099603,65.41,76368.58,16.1,-0.00958,1e-05,1.30976]
[1779123104638,65.41,76374.78,16.1,-0.00953,1e-05,1.30421]
[1779123109673,65.41,76371.34,16.1,-0.00955,1e-05,1.30736]
[1779123114710,65.41,76372.45,16.1,-0.00955,1e-05,1.3064]
[1779123119745,65.42,76372.03,16.1,-0.00955,1e-05,1.30682]
[1779123124780,65.42,76376.07,16.1,-0.00952,1e-05,1.30325]
[1779123128813,65.42,76360.31,16.1,-0.00964,1e-05,1.31752]
[1779123131831,65.42,76377.15,16.1,-0.00951,1e-05,1.30231]
[1779123136866,65.42,76371.85,16.1,-0.00955,1e-05,1.30718]
[1779123141901,65.42,76357.35,16.1,-0.00967,1e-05,1.32033]
[1779123146936,65.42,76368.86,16.1,-0.00958,1e-05,1.30985]
[1779123151971,65.42,76375.77,16.1,-0.00951,1e-05,1.30186]
[1779123157006,65.42,76372.62,16.1,-0.00953,1e-05,1.30474]
[1779123160027,65.42,76386.31,16.1,-0.00943,1e-05,1.29251]
[1779123164150,65.42,76374.22,16.1,-0.00952,1e-05,1.30343]
[1779123167358,65.42,76379.75,16.1,-0.00948,1e-05,1.29853]
[1779123173118,65.42,76375.49,16.1,-0.00952,1e-05,1.30251]
[1779123178153,65.42,76374.13,16.1,-0.00953,1e-05,1.30384]
[1779123184011,65.42,76371.28,16.1,-0.00955,1e-05,1.30647]
[1779123184311,65.42,76355.94,16.1,-0.00967,1e-05,1.32036]
[1779123186517,65.42,76350.05,16.1,-0.00971,1e-05,1.32571]
[1779123192256,65.42,76350.8,16.1,-0.00971,1e-05,1.32495]
[1779123197291,65.42,76347.2,16.1,-0.00973,1e-05,1.32813]
[1779123202326,65.42,76352.69,16.1,-0.00969,1e-05,1.32302]
[1779123207361,65.42,76361.93,16.1,-0.00962,1e-05,1.31462]
[1779123212396,65.42,76361.97,16.1,-0.00961,1e-05,1.31279]
[1779123217432,65.42,76360.6,16.1,-0.00962,1e-05,1.31403]
[1779123221459,65.42,76378.97,16.1,-0.00948,1e-05,1.29752]
[1779123222466,65.42,76361.56,16.1,-0.00961,1e-05,1.31321]
[1779123227501,65.42,76353.85,16.1,-0.00967,1e-05,1.32016]
[1779123232536,65.42,76351.9,16.1,-0.00968,1e-05,1.32187]
[1779123237571,65.42,76353.06,16.1,-0.00967,1e-05,1.32075]
[1779123242606,65.42,76362.58,16.1,-0.0096,1e-05,1.3121]
[1779123245627,65.42,76380.24,16.1,-0.00947,1e-05,1.29625]
[1779123250664,65.42,76360.52,16.1,-0.00962,1e-05,1.31413]
[1779123256708,65.42,76367.66,16.1,-0.00956,1e-05,1.30772]
[1779123261748,65.42,76354.96,16.1,-0.00966,1e-05,1.31924]
[1779123266783,65.42,76359.8,16.1,-0.00962,1e-05,1.31482]
[1779123271818,65.42,76362.47,16.1,-0.00959,1e-05,1.31062]
[1779123276855,65.42,76368.78,16.1,-0.00954,1e-05,1.30497]
[1779123280883,65.42,76383.22,16.1,-0.00943,1e-05,1.29213]
[1779123285918,65.42,76375.77,16.1,-0.00949,1e-05,1.29898]
[1779123290953,65.42,76375.64,16.1,-0.00949,1e-05,1.29924]
[1779123295988,65.42,76363.24,16.1,-0.00959,1e-05,1.31045]
[1779123301025,65.43,76357.98,16.1,-0.00963,1e-05,1.31522]
[1779123306060,65.42,76354.48,16.1,-0.00966,1e-05,1.31837]
[1779123309081,65.42,76340.98,16.1,-0.00976,1e-05,1.33062]
[1779123314116,65.42,76342.72,16.1,-0.00975,1e-05,1.32889]
[1779123316130,65.42,76368.35,16.1,-0.00955,1e-05,1.30561]
[1779123321165,65.42,76369.47,16.1,-0.00954,1e-05,1.30466]
[1779123325512,65.42,76366.88,16.1,-0.00956,1e-05,1.30703]
[1779123327663,65.42,76366.88,16.1,-0.00956,1e-05,1.30707]
[1779123333249,65.42,76366.3,16.1,-0.00955,1e-05,1.30587]
[1779123338818,65.43,76369.36,16.1,-0.00953,1e-05,1.30318]
[1779123344326,65.43,76371.75,16.1,-0.00951,1e-05,1.30115]
[1779123349361,65.43,76374.38,16.1,-0.00949,1e-05,1.29889]
[1779123350213,65.43,76374.38,16.1,-0.00949,1e-05,1.29889]
[1779123352382,65.43,76387.62,16.1,-0.00939,1e-05,1.28714]
[1779123353236,65.43,76387.62,16.1,-0.00939,1e-05,1.28714]
[1779123359372,65.43,76389.21,16.1,-0.00938,1e-05,1.28601]
[1779123365038,65.43,76396.84,16.1,-0.00933,1e-05,1.2795]
[1779123366696,65.43,76393.44,16.1,-0.00935,1e-05,1.28263]
[1779123367766,65.43,76395.57,16.1,-0.00934,1e-05,1.2808]
[1779123371929,65.44,76399.38,16.1,-0.00931,1e-05,1.27768]
[1779123371938,65.44,76385.2,16.1,-0.00942,1e-05,1.29033]
[1779123372735,65.44,76385.2,16.1,-0.00942,1e-05,1.29033]
[1779123373936,65.44,76384.73,16.1,-0.00942,1e-05,1.29078]
[1779123375488,65.44,76384.11,16.1,-0.00943,1e-05,1.29142]
[1779123376423,65.44,76386.97,16.1,-0.00941,1e-05,1.28891]
[1779123376946,65.44,76386.97,16.1,-0.00941,1e-05,1.28891]
[1779123377005,65.44,76386.97,16.1,-0.00941,1e-05,1.28891]
[1779123377391,65.44,76388.07,16.1,-0.0094,1e-05,1.28797]
[1779123382617,65.44,76382.33,16.1,-0.00945,1e-05,1.29336]
[1779123387652,65.44,76385.83,16.1,-0.00942,1e-05,1.29044]
[1779123392687,65.45,76386.6,16.1,-0.0094,1e-05,1.28821]
[1779123397722,65.45,76388.79,16.1,-0.00939,1e-05,1.2865]
[1779123400281,65.45,76390.45,16.1,-0.00938,1e-05,1.28513]
[1779123405778,65.45,76392.36,16.1,-0.00937,1e-05,1.28376]
[1779123406802,65.45,76392.36,16.1,-0.00937,1e-05,1.28376]
[1779123412827,65.46,76400.86,16.1,-0.00931,1e-05,1.27671]
[1779123417862,65.46,76401.46,16.1,-0.0093,1e-05,1.27654]
[1779123421891,65.46,76418.75,16.1,-0.00918,1e-05,1.26157]
[1779123425020,65.47,76437.87,16.1,-0.00904,1e-05,1.24536]
[1779123426498,65.47,76446.16,16.1,-0.00898,1e-05,1.23833]
[1779123426931,65.47,76449.73,16.1,-0.00896,1e-05,1.2354]
[1779123428350,65.47,76454.05,16.1,-0.00893,1e-05,1.2317]
[1779123429070,65.47,76454.05,16.1,-0.00893,1e-05,1.2317]
[1779123429130,65.47,76459.72,16.1,-0.00888,1e-05,1.22685]
[1779123430827,65.47,76461.27,16.1,-0.00887,1e-05,1.22552]
[1779123431027,65.47,76461.27,16.1,-0.00887,1e-05,1.22552]
[1779123431058,65.47,76461.58,16.1,-0.00887,1e-05,1.22526]
[1779123432622,65.47,76461.47,16.1,-0.00887,1e-05,1.22535]
[1779123432973,65.47,76455.81,16.1,-0.00891,1e-05,1.23019]
[1779123434037,65.47,76455.81,16.1,-0.00891,1e-05,1.23019]
[1779123434131,65.47,76454.9,16.1,-0.00892,1e-05,1.23097]
[1779123440029,65.47,76455.58,16.1,-0.00891,1e-05,1.23039]
[1779123445060,65.47,76454.76,16.1,-0.00892,1e-05,1.23109]
[1779123450095,65.47,76455.09,16.1,-0.00892,1e-05,1.23081]
[1779123450981,65.47,76455.09,16.1,-0.00892,1e-05,1.23081]
[1779123451102,65.47,76449.99,16.1,-0.00894,1e-05,1.23347]
[1779123451854,65.47,76449.99,16.1,-0.00894,1e-05,1.23347]
[1779123451946,65.47,76449.99,16.1,-0.00894,1e-05,1.23347]
[1779123452077,65.47,76449.99,16.1,-0.00894,1e-05,1.23347]
[1779123452113,65.47,76414.0,16.1,-0.00921,1e-05,1.26467]
[1779123452745,65.47,76414.0,16.1,-0.00921,1e-05,1.26467]
[1779123452875,65.47,76414.0,16.1,-0.00921,1e-05,1.26467]
[1779123453085,65.47,76414.0,16.1,-0.00921,1e-05,1.26467]
[1779123453271,65.47,76368.31,16.1,-0.00955,1e-05,1.30523]
[1779123453896,65.47,76368.31,16.1,-0.00955,1e-05,1.30523]
[1779123459159,65.47,76370.15,16.1,-0.00954,1e-05,1.30413]
[1779123464201,65.47,76361.09,16.1,-0.00961,1e-05,1.31234]
[1779123469236,65.47,76361.96,16.1,-0.00961,1e-05,1.31157]
[1779123474271,65.47,76362.23,16.1,-0.0096,1e-05,1.31136]
[1779123480314,65.47,76362.26,16.1,-0.0096,1e-05,1.31137]
[1779123485349,65.48,76370.02,16.1,-0.00954,1e-05,1.30445]
[1779123490384,65.48,76371.6,16.1,-0.00953,1e-05,1.30313]
[1779123495420,65.48,76374.85,16.1,-0.00951,1e-05,1.30034]
[1779123500455,65.48,76374.83,16.1,-0.00951,1e-05,1.30054]
[1779123505490,65.48,76376.33,16.1,-0.0095,1e-05,1.29935]
[1779123510525,65.48,76376.28,16.1,-0.0095,1e-05,1.29955]
[1779123515560,65.48,76375.85,16.1,-0.00949,1e-05,1.29832]
[1779123520595,65.49,76375.93,16.1,-0.0095,1e-05,1.2984]
[1779123526637,65.49,76376.7,16.1,-0.00949,1e-05,1.2979]
[1779123531672,65.49,76376.52,16.1,-0.00949,1e-05,1.29823]
[1779123536707,65.49,76376.37,16.1,-0.0095,1e-05,1.29852]
[1779123541742,65.49,76380.79,16.1,-0.00946,1e-05,1.29474]
[1779123546777,65.49,76378.7,16.1,-0.00948,1e-05,1.29678]
[1779123551812,65.49,76378.96,16.1,-0.00948,1e-05,1.29672]
[1779123557858,65.5,76378.95,16.1,-0.00948,1e-05,1.29695]
[1779123563906,65.5,76378.07,16.1,-0.00949,1e-05,1.29797]
[1779123568941,65.5,76378.11,16.1,-0.00949,1e-05,1.29812]
[1779123573977,65.5,76378.06,16.1,-0.00948,1e-05,1.29657]
[1779123578370,65.5,76378.21,16.1,-0.00948,1e-05,1.29655]
[1779123580306,65.5,76370.52,16.1,-0.00954,1e-05,1.30352]
[1779123586062,65.51,76362.78,16.1,-0.0096,1e-05,1.31058]
[1779123591097,65.51,76368.92,16.1,-0.00955,1e-05,1.30513]
[1779123596132,65.51,76358.49,16.1,-0.00964,1e-05,1.31462]
[1779123601167,65.51,76362.8,16.1,-0.0096,1e-05,1.31072]
[1779123606215,65.51,76358.55,16.1,-0.00964,1e-05,1.31457]
[1779123611252,65.51,76369.8,16.1,-0.00955,1e-05,1.30441]
[1779123614533,65.51,76370.69,16.1,-0.00954,1e-05,1.30366]
[1779123615368,65.51,76370.69,16.1,-0.00954,1e-05,1.30366]
[1779123620570,65.51,76374.03,16.1,-0.00952,1e-05,1.30076]
[1779123624367,65.51,76395.59,16.1,-0.00936,1e-05,1.28169]
[1779123626381,65.51,76382.08,16.1,-0.00946,1e-05,1.2938]
[1779123627295,65.51,76382.08,16.1,-0.00946,1e-05,1.2938]
[1779123627388,65.51,76381.43,16.1,-0.00946,1e-05,1.29441]
[1779123628992,65.51,76379.82,16.1,-0.00948,1e-05,1.29585]
[1779123630555,65.51,76372.12,16.1,-0.00953,1e-05,1.30275]
[1779123636451,65.51,76366.53,16.1,-0.00956,1e-05,1.30599]
[1779123641486,65.51,76373.94,16.1,-0.00951,1e-05,1.29934]
[1779123646521,65.51,76378.7,16.1,-0.00947,1e-05,1.29508]
[1779123649947,65.51,76366.97,16.1,-0.00956,1e-05,1.30559]
[1779123651325,65.51,76366.97,16.1,-0.00956,1e-05,1.30559]
[1779123651464,65.51,76366.97,16.1,-0.00956,1e-05,1.30559]
[1779123651558,65.51,76353.63,16.1,-0.00966,1e-05,1.31764]
[1779123656593,65.51,76352.81,16.1,-0.00967,1e-05,1.31834]
[1779123661628,65.51,76347.12,16.1,-0.00971,1e-05,1.32345]
[1779123666690,65.51,76352.85,16.1,-0.00967,1e-05,1.31815]
[1779123671704,65.51,76346.46,16.1,-0.00972,1e-05,1.32387]
[1779123676739,65.51,76337.88,16.1,-0.00978,1e-05,1.33156]
[1779123681774,65.5,76330.82,16.1,-0.00984,1e-05,1.33784]
[1779123686809,65.5,76324.55,16.1,-0.00988,1e-05,1.34334]
[1779123691844,65.5,76319.27,16.1,-0.00991,1e-05,1.34608]
[1779123694865,65.5,76333.64,16.1,-0.0098,1e-05,1.3327]
[1779123699900,65.5,76343.75,16.1,-0.00972,1e-05,1.32336]
[1779123704935,65.5,76364.73,16.1,-0.00955,1e-05,1.30429]
[1779123706949,65.5,76383.79,16.1,-0.00941,1e-05,1.28729]
[1779123711467,65.5,76389.81,16.1,-0.00936,1e-05,1.2821]
[1779123711568,65.5,76389.81,16.1,-0.00936,1e-05,1.28216]
[1779123717019,65.5,76404.07,16.1,-0.00926,1e-05,1.26957]
[1779123722054,65.5,76406.56,16.1,-0.00924,1e-05,1.26738]
[1779123727089,65.5,76411.18,16.1,-0.0092,1e-05,1.26333]
[1779123732124,65.5,76411.84,16.1,-0.0092,1e-05,1.26276]
[1779123735146,65.5,76429.63,16.1,-0.00907,1e-05,1.24726]
[1779123740181,65.5,76440.96,16.1,-0.00899,1e-05,1.23748]
[1779123745217,65.5,76447.09,16.1,-0.00894,1e-05,1.23221]
[1779123750252,65.5,76445.8,16.1,-0.00895,1e-05,1.23332]
[1779123755288,65.5,76444.05,16.1,-0.00895,1e-05,1.23311]
[1779123760324,65.5,76433.98,16.1,-0.00902,1e-05,1.24178]
[1779123764354,65.5,76415.57,16.1,-0.00916,1e-05,1.25775]
[1779123769389,65.5,76412.93,16.1,-0.00918,1e-05,1.26006]
[1779123774424,65.5,76416.9,16.1,-0.00915,1e-05,1.25659]
[1779123779459,65.5,76423.88,16.1,-0.0091,1e-05,1.25052]
[1779123783487,65.5,76439.42,16.1,-0.00898,1e-05,1.23709]
[1779123789529,65.5,76439.46,16.1,-0.00898,1e-05,1.23705]
[1779123794564,65.5,76445.71,16.1,-0.00894,1e-05,1.23168]
[1779123795585,65.5,76470.18,16.1,-0.00876,1e-05,1.21085]
[1779123798603,65.5,76484.45,16.1,-0.00866,1e-05,1.19883]
[1779123803638,65.5,76485.8,16.1,-0.00865,1e-05,1.1977]
[1779123808673,65.5,76479.39,16.1,-0.0087,1e-05,1.20308]
[1779123810687,65.5,76465.52,16.1,-0.0088,1e-05,1.21479]
[1779123815722,65.5,76464.14,16.1,-0.00879,1e-05,1.21426]
[1779123820757,65.5,76466.15,16.1,-0.00878,1e-05,1.21256]
[1779123825792,65.5,76468.28,16.1,-0.00877,1e-05,1.21076]
[1779123828813,65.5,76481.71,16.1,-0.00867,1e-05,1.19945]
[1779123833849,65.5,76487.96,16.1,-0.00863,1e-05,1.19422]
[1779123838883,65.5,76488.29,16.1,-0.00862,1e-05,1.19394]
[1779123843920,65.5,76504.16,16.1,-0.00851,1e-05,1.18074]
[1779123848963,65.5,76500.54,16.1,-0.00854,1e-05,1.18374]
[1779123853998,65.5,76497.66,16.1,-0.00856,1e-05,1.18613]
[1779123857152,65.5,76478.82,16.1,-0.00869,1e-05,1.20188]
[1779123863066,65.5,76483.34,16.1,-0.00866,1e-05,1.19808]
[1779123868101,65.5,76480.43,16.1,-0.00868,1e-05,1.20052]
[1779123873136,65.5,76483.26,16.1,-0.00865,1e-05,1.19647]
[1779123878171,65.5,76485.5,16.1,-0.00863,1e-05,1.19459]
[1779123883206,65.5,76480.39,16.1,-0.00867,1e-05,1.19887]
[1779123888241,65.5,76486.09,16.1,-0.00863,1e-05,1.1941]
[1779123893276,65.5,76489.6,16.1,-0.0086,1e-05,1.19117]
[1779123899318,65.5,76493.35,16.1,-0.00858,1e-05,1.18804]
[1779123904353,65.5,76489.23,16.1,-0.00861,1e-05,1.19148]
[1779123906367,65.5,76472.99,16.1,-0.00872,1e-05,1.20509]
[1779123911402,65.5,76487.55,16.1,-0.00862,1e-05,1.19288]
[1779123916441,65.5,76490.63,16.1,-0.0086,1e-05,1.19031]
[1779123921476,65.5,76491.37,16.1,-0.00859,1e-05,1.18969]
[1779123926511,65.5,76496.08,16.1,-0.00856,1e-05,1.18577]
[1779123931546,65.5,76492.82,16.1,-0.00857,1e-05,1.18681]
[1779123934567,65.5,76479.7,16.1,-0.00866,1e-05,1.19777]
[1779123939602,65.5,76477.06,16.1,-0.00868,1e-05,1.19998]
[1779123944637,65.5,76478.26,16.1,-0.00867,1e-05,1.19898]
[1779123949672,65.5,76482.1,16.1,-0.00864,1e-05,1.19576]
[1779123954707,65.5,76493.91,16.1,-0.00856,1e-05,1.18591]
[1779123959743,65.5,76499.53,16.1,-0.00852,1e-05,1.18124]
[1779123964778,65.5,76512.94,16.1,-0.00843,1e-05,1.17017]
[1779123967806,65.5,76532.66,16.1,-0.0083,1e-05,1.15406]
[1779123968052,65.5,76532.66,16.1,-0.0083,1e-05,1.15406]
[1779123970274,65.5,76550.22,16.1,-0.00818,1e-05,1.13986]
[1779123971498,65.5,76541.21,16.1,-0.00824,1e-05,1.14713]
[1779123973300,65.5,76530.52,16.1,-0.00831,1e-05,1.1558]
[1779123977030,65.5,76530.35,16.1,-0.00831,1e-05,1.15594]
[1779123979891,65.5,76559.4,16.1,-0.00812,1e-05,1.1325]
[1779123980343,65.5,76559.4,16.1,-0.00812,1e-05,1.1325]
[1779123980880,65.5,76559.4,16.1,-0.00812,1e-05,1.1325]
[1779123982342,65.5,76558.99,16.1,-0.00812,1e-05,1.13283]
[1779123983690,65.5,76559.12,16.1,-0.00812,1e-05,1.13272]
[1779123984365,65.5,76554.14,16.1,-0.00815,1e-05,1.13671]
[1779123985336,65.5,76546.59,16.1,-0.0082,1e-05,1.14278]
[1779123986419,65.5,76543.21,16.1,-0.00822,1e-05,1.14551]
[1779123990098,65.5,76553.22,16.1,-0.00816,1e-05,1.13745]
[1779123991421,65.5,76555.78,16.1,-0.00814,1e-05,1.1354]
[1779123997011,65.5,76553.58,16.1,-0.00814,1e-05,1.13554]
[1779124002045,65.5,76537.99,16.1,-0.00825,1e-05,1.1481]
[1779124007080,65.5,76540.07,16.1,-0.00823,1e-05,1.14641]
[1779124012115,65.5,76539.84,16.1,-0.00824,1e-05,1.1466]
[1779124017150,65.5,76544.01,16.1,-0.00821,1e-05,1.14323]
[1779124022185,65.5,76557.82,16.1,-0.00812,1e-05,1.13214]
[1779124027221,65.5,76559.97,16.1,-0.0081,1e-05,1.13043]
[1779124032256,65.5,76546.65,16.1,-0.00819,1e-05,1.14111]
[1779124036458,65.5,76552.05,16.1,-0.00815,1e-05,1.13677]
[1779124037716,65.5,76556.15,16.1,-0.00813,1e-05,1.13348]
[1779124040827,65.5,76564.42,16.1,-0.00807,1e-05,1.12688]
[1779124041746,65.5,76564.54,16.1,-0.00807,1e-05,1.12678]
[1779124044757,65.5,76580.53,16.1,-0.00797,1e-05,1.1141]
[1779124052397,65.5,76572.19,16.1,-0.00801,1e-05,1.11909]
[1779124057433,65.5,76565.27,16.1,-0.00805,1e-05,1.12459]
[1779124062475,65.5,76557.14,16.1,-0.00811,1e-05,1.13107]
[1779124067511,65.5,76542.86,16.1,-0.0082,1e-05,1.14253]
[1779124072547,65.5,76531.96,16.1,-0.00828,1e-05,1.15135]
[1779124077581,65.5,76541.68,16.1,-0.00821,1e-05,1.14348]
[1779124082617,65.5,76552.78,16.1,-0.00814,1e-05,1.13456]
[1779124087652,65.5,76552.56,16.1,-0.00814,1e-05,1.13473]
[1779124092690,65.5,76542.04,16.1,-0.00821,1e-05,1.14319]
[1779124094702,65.5,76528.93,16.1,-0.0083,1e-05,1.15381]
[1779124099741,65.5,76519.94,16.1,-0.00836,1e-05,1.16113]
[1779124104776,65.5,76522.56,16.1,-0.00834,1e-05,1.15899]
[1779124109812,65.5,76525.57,16.1,-0.00832,1e-05,1.15654]
[1779124114847,65.5,76522.15,16.1,-0.00833,1e-05,1.15768]
[1779124119882,65.5,76513.56,16.1,-0.00839,1e-05,1.1647]
[1779124123910,65.5,76527.69,16.1,-0.00829,1e-05,1.15317]
[1779124128946,65.5,76531.39,16.1,-0.00827,1e-05,1.15017]
[1779124131967,65.5,76517.12,16.1,-0.00837,1e-05,1.16179]
[1779124137002,65.5,76518.85,16.1,-0.00835,1e-05,1.16037]
[1779124142037,65.5,76520.02,16.1,-0.00835,1e-05,1.15942]
[1779124147072,65.5,76516.0,16.1,-0.00837,1e-05,1.1627]
[1779124152107,65.5,76516.55,16.1,-0.00837,1e-05,1.16225]
[1779124154615,65.5,76513.13,16.1,-0.00839,1e-05,1.16505]
[1779124155805,65.5,76513.13,16.1,-0.00839,1e-05,1.16505]
[1779124157824,65.5,76497.58,16.1,-0.0085,1e-05,1.17786]
[1779124166208,65.5,76491.77,16.1,-0.00854,1e-05,1.18267]
[1779124171244,65.5,76491.68,16.1,-0.00853,1e-05,1.18108]
[1779124176279,65.5,76504.24,16.1,-0.00844,1e-05,1.1707]
[1779124181314,65.5,76510.69,16.1,-0.0084,1e-05,1.1654]
[1779124186349,65.5,76504.61,16.1,-0.00844,1e-05,1.1704]
[1779124191384,65.5,76505.22,16.1,-0.00844,1e-05,1.16989]
[1779124196419,65.5,76505.66,16.1,-0.00843,1e-05,1.16953]
[1779124201454,65.5,76506.65,16.1,-0.00843,1e-05,1.16872]
[1779124206489,65.5,76505.8,16.1,-0.00843,1e-05,1.16942]
[1779124211525,65.5,76517.75,16.1,-0.00835,1e-05,1.15962]
[1779124216560,65.5,76521.51,16.1,-0.00833,1e-05,1.15656]
[1779124221595,65.5,76524.56,16.1,-0.0083,1e-05,1.15408]
[1779124225536,65.5,76534.1,16.1,-0.00824,1e-05,1.14634]
[1779124226193,65.5,76534.1,16.1,-0.00824,1e-05,1.14634]
[1779124231666,65.5,76532.38,16.1,-0.00824,1e-05,1.14609]
[1779124236701,65.5,76543.59,16.1,-0.00816,1e-05,1.13706]
[1779124241736,65.5,76546.51,16.1,-0.00815,1e-05,1.13472]
[1779124244757,65.5,76532.8,16.1,-0.00824,1e-05,1.14576]
[1779124249794,65.5,76535.98,16.1,-0.00822,1e-05,1.14319]
[1779124254829,65.5,76534.96,16.1,-0.00822,1e-05,1.14401]
[1779124259864,65.5,76534.95,16.1,-0.00822,1e-05,1.14402]
[1779124264899,65.5,76519.6,16.1,-0.00833,1e-05,1.15647]
[1779124269934,65.5,76514.72,16.1,-0.00836,1e-05,1.16045]
[1779124274969,65.5,76521.81,16.1,-0.00831,1e-05,1.15467]
[1779124280008,65.5,76537.17,16.1,-0.00821,1e-05,1.14223]
[1779124285039,65.5,76534.63,16.1,-0.00822,1e-05,1.14428]
[1779124290074,65.5,76536.63,16.1,-0.00821,1e-05,1.14266]
[1779124295109,65.5,76534.02,16.1,-0.00822,1e-05,1.14314]
[1779124295809,65.5,76534.02,16.1,-0.00822,1e-05,1.14314]
[1779124297437,65.5,76549.59,16.1,-0.00811,1e-05,1.13063]
[1779124303178,65.5,76549.7,16.1,-0.00811,1e-05,1.13054]
[1779124308213,65.5,76550.94,16.1,-0.0081,1e-05,1.12955]
[1779124313248,65.5,76549.35,16.1,-0.00812,1e-05,1.13082]
[1779124313838,65.5,76549.35,16.1,-0.00812,1e-05,1.13082]
[1779124314251,65.5,76549.35,16.1,-0.00812,1e-05,1.13082]
[1779124323318,65.5,76535.27,16.1,-0.00821,1e-05,1.14213]
[1779124328354,65.5,76532.17,16.1,-0.00823,1e-05,1.14463]
[1779124333389,65.5,76528.91,16.1,-0.00825,1e-05,1.14727]
[1779124338424,65.5,76530.73,16.1,-0.00824,1e-05,1.14579]
[1779124343459,65.5,76530.49,16.1,-0.00824,1e-05,1.14599]
[1779124348494,65.5,76530.55,16.1,-0.00824,1e-05,1.14594]
[1779124353529,65.5,76529.74,16.1,-0.00824,1e-05,1.14496]
[1779124358564,65.5,76529.3,16.1,-0.00824,1e-05,1.14531]
[1779124363599,65.5,76525.44,16.1,-0.00826,1e-05,1.14844]
[1779124368634,65.5,76527.23,16.1,-0.00825,1e-05,1.14699]
[1779124373669,65.5,76525.93,16.1,-0.00826,1e-05,1.14804]
[1779124375437,65.5,76526.36,16.1,-0.00826,1e-05,1.14769]
[1779124375683,65.5,76526.38,16.1,-0.00826,1e-05,1.14768]
[1779124380718,65.48,76513.31,16.1,-0.00833,1e-05,1.15675]
[1779124385753,65.47,76511.2,16.1,-0.00834,1e-05,1.15686]
[1779124390788,65.45,76506.09,16.1,-0.00836,1e-05,1.15941]
[1779124395823,65.43,76502.88,16.1,-0.00837,1e-05,1.16042]
[1779124400859,65.42,76504.77,16.1,-0.00834,1e-05,1.15727]
[1779124405894,65.4,76504.59,16.1,-0.00833,1e-05,1.15585]
[1779124410929,65.39,76497.5,16.1,-0.00836,1e-05,1.16009]
[1779124415964,65.37,76495.18,16.1,-0.00835,1e-05,1.15875]
[1779124420999,65.35,76496.62,16.1,-0.00833,1e-05,1.156]
[1779124426035,65.34,76499.32,16.1,-0.0083,1e-05,1.15223]
[1779124431070,65.32,76501.91,16.1,-0.00827,1e-05,1.14859]
[1779124433084,65.32,76484.8,16.1,-0.00838,1e-05,1.16196]
[1779124438119,65.3,76490.7,16.1,-0.00833,1e-05,1.15551]
[1779124443154,65.29,76491.94,16.1,-0.00831,1e-05,1.15292]
[1779124448189,65.27,76492.2,16.1,-0.00829,1e-05,1.15085]
[1779124453224,65.25,76500.51,16.1,-0.00822,1e-05,1.14258]
[1779124458259,65.24,76498.59,16.1,-0.00822,1e-05,1.14267]
[1779124463294,65.22,76500.64,16.1,-0.0082,1e-05,1.13956]
[1779124468329,65.21,76499.07,16.1,-0.0082,1e-05,1.13939]
[1779124473365,65.19,76500.82,16.1,-0.00816,1e-05,1.13493]
[1779124478400,65.18,76499.95,16.1,-0.00816,1e-05,1.13424]
[1779124483435,65.17,76501.5,16.1,-0.00813,1e-05,1.13162]
[1779124488470,65.15,76507.16,16.1,-0.00808,1e-05,1.12574]
[1779124493505,65.14,76504.83,16.1,-0.00809,1e-05,1.12632]
[1779124498540,65.13,76506.27,16.1,-0.00807,1e-05,1.12389]
[1779124503575,65.11,76512.39,16.1,-0.00802,1e-05,1.11775]
[1779124507613,65.1,76527.16,16.1,-0.00791,1e-05,1.10511]
[1779124512648,65.09,76524.41,16.1,-0.00792,1e-05,1.10621]
[1779124517683,65.08,76527.52,16.1,-0.00789,1e-05,1.10269]
[1779124522718,65.07,76541.37,16.1,-0.0078,1e-05,1.09079]
[1779124527753,65.06,76544.15,16.1,-0.00777,1e-05,1.0877]
[1779124532788,65.05,76543.02,16.1,-0.00776,1e-05,1.08609]
[1779124537823,65.04,76537.61,16.1,-0.00779,1e-05,1.08939]
[1779124542858,65.03,76531.69,16.1,-0.00782,1e-05,1.09309]
[1779124547893,65.02,76533.63,16.1,-0.0078,1e-05,1.09063]
[1779124552928,65.01,76531.37,16.1,-0.0078,1e-05,1.09147]
[1779124557963,65.0,76530.1,16.1,-0.0078,1e-05,1.0915]
[1779124562998,64.99,76538.76,16.1,-0.00774,1e-05,1.08382]
[1779124568033,64.98,76538.98,16.1,-0.00773,1e-05,1.0828]
[1779124573068,64.98,76547.11,16.1,-0.00767,1e-05,1.07567]
[1779124578103,64.97,76551.24,16.1,-0.00764,1e-05,1.07171]
[1779124582557,64.96,76591.77,16.1,-0.00738,1e-05,1.04015]
[1779124588350,64.96,76596.34,16.1,-0.00735,1e-05,1.03639]
[1779124593387,64.95,76602.76,16.1,-0.0073,1e-05,1.02964]
[1779124597255,64.95,76629.98,16.1,-0.00713,1e-05,1.00915]
[1779124602290,64.95,76633.99,16.1,-0.00711,1e-05,1.00606]
[1779124607354,64.95,76628.54,16.1,-0.00714,1e-05,1.00991]
[1779124613397,64.94,76617.93,16.1,-0.0072,1e-05,1.01743]
[1779124618432,64.94,76610.86,16.1,-0.00724,1e-05,1.02238]
[1779124624474,64.94,76615.65,16.1,-0.00721,1e-05,1.0185]
[1779124629509,64.93,76613.42,16.1,-0.00722,1e-05,1.01988]
[1779124634544,64.93,76612.91,16.1,-0.00722,1e-05,1.01999]
[1779124639579,64.93,76614.81,16.1,-0.00721,1e-05,1.0183]
[1779124644614,64.92,76615.36,16.1,-0.0072,1e-05,1.01765]
[1779124649649,64.92,76616.01,16.1,-0.00719,1e-05,1.01692]
[1779124654684,64.92,76624.94,16.1,-0.00713,1e-05,1.00861]
[1779124659719,64.92,76631.04,16.1,-0.00709,1e-05,1.00396]
[1779124664755,64.92,76631.79,16.1,-0.00709,1e-05,1.00329]
[1779124669790,64.91,76621.95,16.1,-0.00714,1e-05,1.01036]
[1779124674825,64.91,76619.07,16.1,-0.00716,1e-05,1.01227]
[1779124678853,64.91,76604.13,16.1,-0.00725,1e-05,1.02314]
[1779124683888,64.91,76598.21,16.1,-0.00728,1e-05,1.02722]
[1779124688923,64.9,76604.22,16.1,-0.00724,1e-05,1.02242]
[1779124693958,64.9,76610.72,16.1,-0.0072,1e-05,1.01731]
[1779124700000,64.9,76611.53,16.1,-0.00719,1e-05,1.01642]
[1779124705035,64.89,76615.05,16.1,-0.00717,1e-05,1.01358]
[1779124710075,64.89,76614.63,16.1,-0.00717,1e-05,1.01364]
[1779124715110,64.89,76609.43,16.1,-0.00719,1e-05,1.01574]
[1779124720147,64.89,76611.92,16.1,-0.00717,1e-05,1.01368]
[1779124725185,64.89,76620.18,16.1,-0.00712,1e-05,1.00744]
[1779124730220,64.88,76622.26,16.1,-0.00711,1e-05,1.00577]
[1779124735255,64.88,76622.22,16.1,-0.00711,1e-05,1.00568]
[1779124740290,64.88,76629.3,16.1,-0.00706,1e-05,1.00038]
[1779124745328,64.88,76627.64,16.1,-0.00707,1e-05,1.00149]
[1779124748349,64.88,76642.34,16.1,-0.00699,1e-05,0.99076]
[1779124753385,64.88,76644.62,16.1,-0.00697,1e-05,0.98911]
[1779124756406,64.88,76630.38,16.1,-0.00706,1e-05,0.99945]
[1779124761441,64.88,76616.85,16.1,-0.00714,1e-05,1.00925]
[1779124766476,64.88,76615.32,16.1,-0.00714,1e-05,1.01021]
[1779124771513,64.87,76616.29,16.1,-0.00713,1e-05,1.00782]
[1779124773527,64.87,76597.56,16.1,-0.00724,1e-05,1.0213]
[1779124778562,64.87,76599.5,16.1,-0.00722,1e-05,1.01954]
[1779124783597,64.86,76612.21,16.1,-0.00714,1e-05,1.00993]
[1779124788633,64.86,76618.27,16.1,-0.00711,1e-05,1.00533]
[1779124793668,64.86,76620.58,16.1,-0.00709,1e-05,1.0035]
[1779124798703,64.86,76610.32,16.1,-0.00715,1e-05,1.0109]
[1779124803738,64.86,76611.62,16.1,-0.00714,1e-05,1.00976]
[1779124806762,64.86,76597.56,16.1,-0.00723,1e-05,1.02005]
[1779124811796,64.85,76597.82,16.1,-0.00722,1e-05,1.01959]
[1779124816831,64.85,76612.07,16.1,-0.00714,1e-05,1.00884]
[1779124821866,64.85,76610.15,16.1,-0.00715,1e-05,1.01009]
[1779124826901,64.85,76620.35,16.1,-0.00708,1e-05,1.00246]
[1779124831936,64.85,76628.35,16.1,-0.00703,1e-05,0.99506]
[1779124836534,64.85,76629.11,16.1,-0.00702,1e-05,0.99449]
[1779124836629,64.85,76626.91,16.1,-0.00703,1e-05,0.99608]
[1779124837602,64.85,76626.91,16.1,-0.00703,1e-05,0.99608]
[1779124837647,64.85,76626.26,16.1,-0.00704,1e-05,0.99654]
[1779124843014,64.85,76623.19,16.1,-0.00706,1e-05,0.99871]
[1779124847042,64.85,76607.44,16.1,-0.00715,1e-05,1.01019]
[1779124851070,64.84,76592.33,16.1,-0.00724,1e-05,1.02122]
[1779124854091,64.84,76572.03,16.1,-0.00736,1e-05,1.03622]
[1779124859126,64.84,76564.98,16.1,-0.0074,1e-05,1.04108]
[1779124864161,64.83,76562.38,16.1,-0.00741,1e-05,1.04258]
[1779124869196,64.83,76554.6,16.1,-0.00746,1e-05,1.04795]
[1779124873224,64.82,76568.9,16.1,-0.00737,1e-05,1.03672]
[1779124878259,64.82,76568.71,16.1,-0.00736,1e-05,1.03642]
[1779124880273,64.82,76589.3,16.1,-0.00724,1e-05,1.02085]
[1779124885308,64.81,76586.28,16.1,-0.00725,1e-05,1.02279]
[1779124890343,64.81,76585.56,16.1,-0.00725,1e-05,1.02301]
[1779124895379,64.81,76586.04,16.1,-0.00724,1e-05,1.02083]
[1779124899423,64.8,76568.95,16.1,-0.00734,1e-05,1.03334]
[1779124905455,64.8,76576.95,16.1,-0.00729,1e-05,1.02689]
[1779124910490,64.79,76585.29,16.1,-0.00723,1e-05,1.02031]
[1779124915528,64.79,76583.11,16.1,-0.00725,1e-05,1.02162]
[1779124920563,64.79,76574.2,16.1,-0.0073,1e-05,1.02794]
[1779124925598,64.78,76569.27,16.1,-0.00732,1e-05,1.03124]
[1779124930633,64.78,76568.67,16.1,-0.00732,1e-05,1.03128]
[1779124935668,64.77,76571.66,16.1,-0.0073,1e-05,1.02862]
[1779124942717,64.77,76574.59,16.1,-0.00728,1e-05,1.02582]
[1779124947752,64.76,76575.34,16.1,-0.00727,1e-05,1.02489]
[1779124952787,64.76,76589.48,16.1,-0.00717,1e-05,1.01254]
[1779124957822,64.76,76577.88,16.1,-0.00724,1e-05,1.02089]
[1779124962857,64.75,76572.38,16.1,-0.00727,1e-05,1.02465]
[1779124967892,64.75,76579.47,16.1,-0.00723,1e-05,1.01901]
[1779124972927,64.75,76584.73,16.1,-0.00719,1e-05,1.01481]
[1779124977962,64.74,76585.57,16.1,-0.00718,1e-05,1.01392]
[1779124981990,64.74,76570.73,16.1,-0.00727,1e-05,1.02472]
[1779124987027,64.74,76569.16,16.1,-0.00728,1e-05,1.02553]
[1779124992062,64.73,76559.64,16.1,-0.00734,1e-05,1.03228]
[1779124997097,64.73,76541.29,16.1,-0.00745,1e-05,1.04571]
[1779125002132,64.72,76534.24,16.1,-0.00749,1e-05,1.05051]
[1779125007168,64.72,76522.37,16.1,-0.00756,1e-05,1.05898]
[1779125012210,64.71,76524.51,16.1,-0.00753,1e-05,1.05513]
[1779125017278,64.7,76533.63,16.1,-0.00746,1e-05,1.0476]
[1779125023286,64.7,76550.72,16.1,-0.00735,1e-05,1.03412]
[1779125028321,64.69,76552.28,16.1,-0.00734,1e-05,1.03254]
[1779125033356,64.69,76552.49,16.1,-0.00734,1e-05,1.03199]
[1779125038391,64.68,76554.56,16.1,-0.00732,1e-05,1.03006]
[1779125043426,64.68,76555.34,16.1,-0.00731,1e-05,1.02911]
[1779125048461,64.68,76555.86,16.1,-0.00731,1e-05,1.02835]
[1779125053496,64.67,76556.68,16.1,-0.0073,1e-05,1.02738]
[1779125058531,64.67,76556.41,16.1,-0.0073,1e-05,1.02723]
[1779125063566,64.67,76557.07,16.1,-0.00729,1e-05,1.0264]
[1779125068601,64.66,76558.21,16.1,-0.00728,1e-05,1.02521]
[1779125073636,64.66,76564.35,16.1,-0.00723,1e-05,1.01881]
[1779125078673,64.66,76570.59,16.1,-0.00719,1e-05,1.01392]
[1779125084090,64.65,76570.04,16.1,-0.00719,1e-05,1.01419]
[1779125083721,64.65,76584.78,16.1,-0.0071,1e-05,1.0032]
[1779125087744,64.65,76600.4,16.1,-0.00701,1e-05,0.99167]
[1779125092779,64.65,76588.99,16.1,-0.00708,1e-05,0.99997]
[1779125097814,64.65,76586.12,16.1,-0.00709,1e-05,1.00197]
[1779125102849,64.65,76588.83,16.1,-0.00707,1e-05,0.99986]
[1779125107889,64.65,76579.21,16.1,-0.00713,1e-05,1.00684]
[1779125112924,64.65,76573.03,16.1,-0.00717,1e-05,1.01118]
[1779125114938,64.64,76558.51,16.1,-0.00725,1e-05,1.02151]
[1779125120982,64.64,76559.3,16.1,-0.00724,1e-05,1.02056]
[1779125126017,64.63,76558.11,16.1,-0.00725,1e-05,1.02115]
[1779125131052,64.63,76551.79,16.1,-0.00728,1e-05,1.02406]
[1779125136087,64.63,76551.2,16.1,-0.00728,1e-05,1.02417]
[1779125141123,64.62,76542.89,16.1,-0.00732,1e-05,1.03006]
[1779125146159,64.62,76543.53,16.1,-0.00732,1e-05,1.02917]
[1779125151194,64.61,76545.5,16.1,-0.0073,1e-05,1.02734]
[1779125156229,64.61,76542.52,16.1,-0.00732,1e-05,1.02921]
[1779125161266,64.61,76550.55,16.1,-0.00727,1e-05,1.02284]
[1779125166302,64.6,76555.78,16.1,-0.00723,1e-05,1.01866]
[1779125172344,64.6,76560.27,16.1,-0.0072,1e-05,1.01502]
[1779125177379,64.6,76564.75,16.1,-0.00717,1e-05,1.01147]
[1779125182414,64.6,76570.26,16.1,-0.00714,1e-05,1.00721]
[1779125187449,64.6,76577.39,16.1,-0.00709,1e-05,1.00183]
[1779125192484,64.59,76569.4,16.1,-0.00713,1e-05,1.00608]
[1779125197519,64.59,76572.32,16.1,-0.00711,1e-05,1.00375]
[1779125202554,64.59,76578.11,16.1,-0.00708,1e-05,0.99936]
[1779125207589,64.59,76583.28,16.1,-0.00704,1e-05,0.99547]
[1779125212624,64.59,76584.11,16.1,-0.00704,1e-05,0.99478]
[1779125217659,64.59,76584.25,16.1,-0.00704,1e-05,0.99462]
[1779125222770,64.59,76584.0,16.1,-0.00704,1e-05,0.99476]
[1779125228736,64.59,76596.12,16.1,-0.00697,1e-05,0.98589]
[1779125233772,64.59,76589.63,16.1,-0.007,1e-05,0.99061]
[1779125238807,64.59,76589.75,16.1,-0.007,1e-05,0.99052]
[1779125243842,64.59,76593.78,16.1,-0.00698,1e-05,0.98758]
[1779125248877,64.59,76598.63,16.1,-0.00695,1e-05,0.98406]
[1779125253912,64.59,76598.73,16.1,-0.00694,1e-05,0.98251]
[1779125255926,64.59,76579.41,16.1,-0.00705,1e-05,0.99658]
[1779125260961,64.59,76580.16,16.1,-0.00705,1e-05,0.99598]
[1779125266273,64.59,76585.13,16.1,-0.00702,1e-05,0.9923]
[1779125272043,64.59,76580.64,16.1,-0.00705,1e-05,0.99554]
[1779125277078,64.58,76583.08,16.1,-0.00703,1e-05,0.99368]
[1779125282113,64.58,76583.54,16.1,-0.00703,1e-05,0.99329]
[1779125287148,64.58,76589.54,16.1,-0.00699,1e-05,0.98886]
[1779125292183,64.58,76587.26,16.1,-0.00701,1e-05,0.9905]
[1779125297219,64.58,76588.7,16.1,-0.007,1e-05,0.98942]
[1779125302254,64.58,76588.5,16.1,-0.007,1e-05,0.98954]
[1779125308296,64.58,76585.85,16.1,-0.00701,1e-05,0.99145]
[1779125313331,64.58,76589.03,16.1,-0.00698,1e-05,0.98762]
[1779125319373,64.58,76588.56,16.1,-0.00699,1e-05,0.98795]
[1779125324408,64.58,76593.53,16.1,-0.00696,1e-05,0.98434]
[1779125329789,64.58,76593.25,16.1,-0.00696,1e-05,0.98454]
[1779125335485,64.58,76593.89,16.1,-0.00695,1e-05,0.98408]
[1779125340520,64.58,76593.43,16.1,-0.00696,1e-05,0.98441]
[1779125346029,64.58,76595.43,16.1,-0.00695,1e-05,0.98296]
[1779125351597,64.58,76596.98,16.1,-0.00694,1e-05,0.98184]
[1779125356632,64.58,76601.42,16.1,-0.00691,1e-05,0.97863]
[1779125361667,64.58,76600.25,16.1,-0.00692,1e-05,0.97948]
[1779125366702,64.58,76590.26,16.1,-0.00698,1e-05,0.98671]
[1779125371737,64.58,76590.08,16.1,-0.00697,1e-05,0.98536]
[1779125376772,64.58,76591.11,16.1,-0.00696,1e-05,0.98461]
[1779125381807,64.58,76591.06,16.1,-0.00696,1e-05,0.98465]
[1779125386842,64.58,76597.1,16.1,-0.00693,1e-05,0.98028]
[1779125391878,64.58,76610.1,16.1,-0.00685,1e-05,0.97092]
[1779125396912,64.58,76614.72,16.1,-0.00682,1e-05,0.96761]
[1779125401947,64.58,76613.17,16.1,-0.00683,1e-05,0.96872]
[1779125406982,64.58,76614.97,16.1,-0.00682,1e-05,0.96743]
[1779125412021,64.58,76616.93,16.1,-0.00681,1e-05,0.96603]
[1779125416049,64.58,76602.46,16.1,-0.00689,1e-05,0.97641]
[1779125421086,64.58,76602.77,16.1,-0.00689,1e-05,0.97618]
[1779125426121,64.58,76601.88,16.1,-0.0069,1e-05,0.97683]
[1779125431156,64.58,76600.47,16.1,-0.0069,1e-05,0.97637]
[1779125438205,64.58,76584.4,16.1,-0.00699,1e-05,0.98801]
[1779125443241,64.58,76574.91,16.1,-0.00705,1e-05,0.99492]
[1779125447532,64.58,76577.77,16.1,-0.00703,1e-05,0.99279]
[1779125447555,64.58,76577.77,16.1,-0.00703,1e-05,0.99279]
[1779125453312,64.58,76576.06,16.1,-0.00704,1e-05,0.99398]
[1779125458350,64.58,76573.22,16.1,-0.00706,1e-05,0.99599]
[1779125463385,64.58,76574.09,16.1,-0.00705,1e-05,0.99529]
[1779125468420,64.58,76583.22,16.1,-0.007,1e-05,0.98856]
[1779125473455,64.58,76596.2,16.1,-0.00692,1e-05,0.97915]
[1779125478491,64.58,76592.77,16.1,-0.00694,1e-05,0.98163]
[1779125483526,64.58,76594.31,16.1,-0.00693,1e-05,0.98051]
[1779125488561,64.58,76594.06,16.1,-0.00693,1e-05,0.98069]
[1779125492589,64.58,76575.82,16.1,-0.00703,1e-05,0.99246]
[1779125497624,64.58,76572.95,16.1,-0.00705,1e-05,0.9945]
[1779125502659,64.58,76584.0,16.1,-0.00698,1e-05,0.98639]
[1779125507694,64.58,76587.92,16.1,-0.00696,1e-05,0.98354]
[1779125512729,64.58,76587.88,16.1,-0.00696,1e-05,0.98357]
[1779125517765,64.58,76583.96,16.1,-0.00698,1e-05,0.98641]
[1779125522799,64.58,76591.57,16.1,-0.00693,1e-05,0.98089]
[1779125527834,64.58,76595.16,16.1,-0.00691,1e-05,0.9783]
[1779125532869,64.58,76585.12,16.1,-0.00697,1e-05,0.98557]
[1779125537905,64.58,76582.92,16.1,-0.00699,1e-05,0.98716]
[1779125542939,64.58,76584.38,16.1,-0.00698,1e-05,0.9861]
[1779125549988,64.58,76586.63,16.1,-0.00696,1e-05,0.98446]
[1779125555023,64.58,76592.27,16.1,-0.00692,1e-05,0.9789]
[1779125560058,64.58,76583.83,16.1,-0.00697,1e-05,0.98501]
[1779125565093,64.58,76584.09,16.1,-0.00697,1e-05,0.98483]
[1779125570128,64.58,76578.79,16.1,-0.007,1e-05,0.98867]
[1779125575163,64.58,76572.82,16.1,-0.00704,1e-05,0.99302]
[1779125580204,64.58,76578.06,16.1,-0.007,1e-05,0.98916]
[1779125585239,64.58,76585.86,16.1,-0.00696,1e-05,0.98348]
[1779125590274,64.58,76586.19,16.1,-0.00696,1e-05,0.98324]
[1779125595309,64.58,76598.38,16.1,-0.00688,1e-05,0.97443]
[1779125600349,64.58,76601.28,16.1,-0.00687,1e-05,0.97235]
[1779125605384,64.58,76586.23,16.1,-0.00696,1e-05,0.98321]
[1779125610419,64.58,76585.33,16.1,-0.00696,1e-05,0.98386]
[1779125615454,64.58,76574.91,16.1,-0.00701,1e-05,0.98996]
[1779125620489,64.58,76567.47,16.1,-0.00706,1e-05,0.99539]
[1779125623510,64.58,76552.88,16.1,-0.00714,1e-05,1.00608]
[1779125628545,64.57,76542.59,16.1,-0.00721,1e-05,1.01354]
[1779125633580,64.57,76542.65,16.1,-0.0072,1e-05,1.0133]
[1779125636601,64.57,76557.33,16.1,-0.00711,1e-05,1.00235]
[1779125641638,64.57,76556.94,16.1,-0.00712,1e-05,1.00255]
[1779125646673,64.57,76545.74,16.1,-0.00718,1e-05,1.01075]
[1779125651708,64.57,76541.85,16.1,-0.00721,1e-05,1.01347]
[1779125656743,64.56,76543.19,16.1,-0.0072,1e-05,1.01229]
[1779125661778,64.56,76552.33,16.1,-0.00714,1e-05,1.00536]
[1779125666813,64.56,76562.11,16.1,-0.00708,1e-05,0.99809]
[1779125671848,64.56,76563.04,16.1,-0.00706,1e-05,0.99587]
[1779125676883,64.56,76562.21,16.1,-0.00707,1e-05,0.99645]
[1779125681918,64.56,76564.01,16.1,-0.00706,1e-05,0.9951]
[1779125686953,64.56,76564.43,16.1,-0.00705,1e-05,0.99477]
[1779125691988,64.56,76565.5,16.1,-0.00705,1e-05,0.99396]
[1779125697025,64.56,76563.17,16.1,-0.00706,1e-05,0.99564]
[1779125702059,64.56,76561.96,16.1,-0.00707,1e-05,0.99647]
[1779125707094,64.56,76561.86,16.1,-0.00707,1e-05,0.99649]
[1779125712129,64.56,76562.51,16.1,-0.00706,1e-05,0.99595]
[1779125717545,64.56,76566.48,16.1,-0.00704,1e-05,0.99302]
[1779125723206,64.56,76567.18,16.1,-0.00704,1e-05,0.99248]
[1779125728241,64.56,76563.18,16.1,-0.00706,1e-05,0.99537]
[1779125733276,64.56,76565.83,16.1,-0.00703,1e-05,0.99189]
[1779125738311,64.56,76557.12,16.1,-0.00708,1e-05,0.99822]
[1779125743347,64.56,76546.82,16.1,-0.00715,1e-05,1.0057]
[1779125748382,64.55,76548.75,16.1,-0.00713,1e-05,1.00414]
[1779125753417,64.55,76549.27,16.1,-0.00713,1e-05,1.00364]
[1779125758452,64.55,76548.22,16.1,-0.00713,1e-05,1.00429]
[1779125763487,64.55,76551.2,16.1,-0.00712,1e-05,1.00197]
[1779125768522,64.55,76556.53,16.1,-0.00708,1e-05,0.99794]
[1779125773557,64.55,76563.14,16.1,-0.00704,1e-05,0.99303]
[1779125778592,64.55,76563.68,16.1,-0.00704,1e-05,0.99261]
[1779125783628,64.55,76559.46,16.1,-0.00706,1e-05,0.99568]
[1779125788665,64.55,76545.89,16.1,-0.00714,1e-05,1.00559]
[1779125793700,64.54,76548.24,16.1,-0.00712,1e-05,1.00221]
[1779125798735,64.54,76548.87,16.1,-0.00711,1e-05,1.00166]
[1779125803770,64.54,76550.83,16.1,-0.0071,1e-05,1.00013]
[1779125806792,64.54,76564.92,16.1,-0.00702,1e-05,0.98977]
[1779125811827,64.54,76566.5,16.1,-0.00701,1e-05,0.98861]
[1779125816862,64.54,76567.22,16.1,-0.007,1e-05,0.98809]
[1779125821897,64.54,76564.49,16.1,-0.00702,1e-05,0.99008]
[1779125826932,64.54,76567.64,16.1,-0.007,1e-05,0.98778]
[1779125831967,64.54,76565.59,16.1,-0.00701,1e-05,0.98927]
[1779125837002,64.54,76561.97,16.1,-0.00703,1e-05,0.99191]
[1779125842038,64.54,76545.44,16.1,-0.00713,1e-05,1.004]
[1779125847073,64.54,76544.21,16.1,-0.00714,1e-05,1.00478]
[1779125852108,64.54,76545.71,16.1,-0.00712,1e-05,1.00205]
[1779125857143,64.54,76538.67,16.1,-0.00716,1e-05,1.00717]
[1779125862178,64.54,76546.02,16.1,-0.00712,1e-05,1.00163]
[1779125867213,64.54,76553.5,16.1,-0.00707,1e-05,0.99607]
[1779125872248,64.54,76555.53,16.1,-0.00706,1e-05,0.99457]
[1779125877283,64.54,76560.77,16.1,-0.00703,1e-05,0.99072]
[1779125882789,64.54,76562.47,16.1,-0.00702,1e-05,0.98948]
[1779125888360,64.54,76565.5,16.1,-0.007,1e-05,0.98727]
[1779125893395,64.54,76560.82,16.1,-0.00703,1e-05,0.99068]
[1779125898430,64.54,76558.85,16.1,-0.00704,1e-05,0.99212]
[1779125903465,64.54,76549.43,16.1,-0.0071,1e-05,0.99903]
[1779125908500,64.54,76550.03,16.1,-0.00709,1e-05,0.99854]
[1779125913535,64.53,76541.7,16.1,-0.00713,1e-05,1.00313]
[1779125917566,64.53,76524.46,16.1,-0.00724,1e-05,1.01585]
[1779125922601,64.53,76521.76,16.1,-0.00725,1e-05,1.01766]
[1779125927636,64.53,76516.72,16.1,-0.00728,1e-05,1.0212]
[1779125932671,64.53,76514.83,16.1,-0.00729,1e-05,1.02235]
[1779125937708,64.52,76508.55,16.1,-0.00733,1e-05,1.02679]
[1779125942744,64.52,76521.8,16.1,-0.00724,1e-05,1.01656]
[1779125947779,64.52,76525.29,16.1,-0.00722,1e-05,1.01374]
[1779125952814,64.52,76523.7,16.1,-0.00723,1e-05,1.01468]
[1779125957849,64.51,76521.03,16.1,-0.00724,1e-05,1.01645]
[1779125962884,64.51,76522.12,16.1,-0.00723,1e-05,1.0154]
[1779125967919,64.51,76532.58,16.1,-0.00717,1e-05,1.00739]
[1779125972954,64.51,76542.8,16.1,-0.00709,1e-05,0.9982]
[1779125977989,64.51,76548.9,16.1,-0.00706,1e-05,0.99365]
[1779125983025,64.51,76551.85,16.1,-0.00704,1e-05,0.99145]
[1779125988060,64.51,76551.99,16.1,-0.00704,1e-05,0.99133]
[1779125993095,64.5,76551.82,16.1,-0.00704,1e-05,0.99143]
[1779125998131,64.5,76557.18,16.1,-0.007,1e-05,0.9875]
[1779126003165,64.5,76554.72,16.1,-0.00702,1e-05,0.9893]
[1779126008200,64.5,76553.98,16.1,-0.00702,1e-05,0.98984]
[1779126013235,64.5,76557.08,16.1,-0.00701,1e-05,0.98757]
[1779126018273,64.5,76555.84,16.1,-0.00701,1e-05,0.98848]
[1779126023308,64.5,76549.05,16.1,-0.00705,1e-05,0.99343]
[1779126028343,64.5,76548.44,16.1,-0.00706,1e-05,0.99385]
[1779126033379,64.5,76551.38,16.1,-0.00703,1e-05,0.99016]
[1779126038465,64.5,76556.1,16.1,-0.007,1e-05,0.98671]
[1779126043500,64.5,76555.58,16.1,-0.007,1e-05,0.98709]
[1779126048535,64.5,76569.31,16.1,-0.00692,1e-05,0.97712]
[1779126053570,64.5,76569.04,16.1,-0.00692,1e-05,0.97731]
[1779126058534,64.5,76570.69,16.1,-0.00691,1e-05,0.97612]
[1779126058605,64.5,76573.79,16.1,-0.0069,1e-05,0.97388]
[1779126059486,64.5,76573.79,16.1,-0.0069,1e-05,0.97388]
[1779126059612,64.5,76577.54,16.1,-0.00687,1e-05,0.97118]
[1779126064647,64.5,76580.89,16.1,-0.00685,1e-05,0.96877]
[1779126065775,64.5,76595.76,16.1,-0.00677,1e-05,0.95814]
[1779126071722,64.5,76598.71,16.1,-0.00675,1e-05,0.95604]
[1779126077750,64.5,76602.65,16.1,-0.00673,1e-05,0.95325]
[1779126082785,64.5,76593.95,16.1,-0.00678,1e-05,0.95943]
[1779126086813,64.5,76610.62,16.1,-0.00668,1e-05,0.94761]
[1779126091848,64.5,76611.69,16.1,-0.00667,1e-05,0.94542]
[1779126096883,64.5,76609.9,16.1,-0.00668,1e-05,0.94668]
[1779126101918,64.5,76608.11,16.1,-0.00669,1e-05,0.94794]
[1779126106953,64.5,76608.52,16.1,-0.00668,1e-05,0.94765]
[1779126111988,64.5,76608.74,16.1,-0.00668,1e-05,0.94749]
[1779126115009,64.5,76586.51,16.1,-0.00681,1e-05,0.96328]
[1779126120051,64.5,76587.48,16.1,-0.00681,1e-05,0.96258]
[1779126125086,64.5,76587.65,16.1,-0.0068,1e-05,0.96246]
[1779126127786,64.5,76596.73,16.1,-0.00675,1e-05,0.95599]
[1779126128143,64.5,76598.78,16.1,-0.00674,1e-05,0.95454]
[1779126128657,64.5,76598.78,16.1,-0.00674,1e-05,0.95454]
[1779126129150,64.5,76598.7,16.1,-0.00674,1e-05,0.95459]
[1779126134189,64.5,76598.86,16.1,-0.00674,1e-05,0.95448]
[1779126139224,64.5,76598.61,16.1,-0.00674,1e-05,0.95466]
[1779126144259,64.5,76599.09,16.1,-0.00674,1e-05,0.95432]
[1779126149294,64.5,76595.28,16.1,-0.00676,1e-05,0.95702]
[1779126154329,64.5,76595.11,16.1,-0.00675,1e-05,0.95569]
[1779126159364,64.5,76593.05,16.1,-0.00676,1e-05,0.95715]
[1779126164400,64.5,76584.31,16.1,-0.00681,1e-05,0.96339]
[1779126169434,64.5,76579.68,16.1,-0.00684,1e-05,0.9667]
[1779126174469,64.5,76579.23,16.1,-0.00684,1e-05,0.96703]
[1779126179507,64.5,76567.23,16.1,-0.00691,1e-05,0.97567]
[1779126184865,64.5,76566.14,16.1,-0.00692,1e-05,0.97646]
[1779126188574,64.5,76585.15,16.1,-0.00681,1e-05,0.96279]
[1779126193609,64.5,76588.83,16.1,-0.00679,1e-05,0.96016]
[1779126198644,64.5,76609.02,16.1,-0.00667,1e-05,0.94585]
[1779126203679,64.5,76609.41,16.1,-0.00667,1e-05,0.94558]
[1779126206700,64.5,76631.06,16.1,-0.00655,1e-05,0.93044]
[1779126211738,64.5,76617.09,16.1,-0.00662,1e-05,0.93875]
[1779126216774,64.5,76619.36,16.1,-0.0066,1e-05,0.93716]
[1779126221808,64.5,76623.75,16.1,-0.00658,1e-05,0.93409]
[1779126226843,64.5,76625.27,16.1,-0.00657,1e-05,0.93304]
[1779126231878,64.5,76625.13,16.1,-0.00657,1e-05,0.93313]
[1779126236913,64.5,76620.26,16.1,-0.0066,1e-05,0.93653]
[1779126241949,64.5,76623.18,16.1,-0.00658,1e-05,0.93449]
[1779126246984,64.5,76624.24,16.1,-0.00657,1e-05,0.93375]
[1779126252021,64.5,76617.81,16.1,-0.00661,1e-05,0.93824]
[1779126257066,64.5,76615.88,16.1,-0.00662,1e-05,0.93959]
[1779126262101,64.5,76615.06,16.1,-0.00663,1e-05,0.94017]
[1779126267136,64.5,76615.43,16.1,-0.00662,1e-05,0.93991]
[1779126272171,64.5,76616.27,16.1,-0.00661,1e-05,0.93788]
[1779126277206,64.5,76616.25,16.1,-0.00661,1e-05,0.9379]
[1779126282241,64.5,76610.48,16.1,-0.00664,1e-05,0.94194]
[1779126287276,64.5,76613.66,16.1,-0.00663,1e-05,0.93971]
[1779126292311,64.5,76614.42,16.1,-0.00662,1e-05,0.93918]
[1779126297346,64.5,76611.23,16.1,-0.00664,1e-05,0.94141]
[1779126302381,64.5,76614.37,16.1,-0.00662,1e-05,0.93921]
[1779126304395,64.5,76637.55,16.1,-0.00649,1e-05,0.9231]
[1779126305523,64.5,76653.83,16.1,-0.0064,1e-05,0.91192]
[1779126312039,64.5,76665.55,16.1,-0.00634,1e-05,0.90395]
[1779126313460,64.5,76648.83,16.1,-0.00643,1e-05,0.91534]
[1779126318495,64.5,76637.37,16.1,-0.00649,1e-05,0.92322]
[1779126323530,64.5,76637.72,16.1,-0.00649,1e-05,0.92298]
[1779126328803,64.5,76639.9,16.1,-0.00648,1e-05,0.92148]
[1779126334607,64.5,76630.76,16.1,-0.00652,1e-05,0.92637]
[1779126337629,64.5,76616.21,16.1,-0.0066,1e-05,0.93649]
[1779126342663,64.5,76616.28,16.1,-0.0066,1e-05,0.93644]
[1779126347698,64.5,76616.45,16.1,-0.0066,1e-05,0.93632]
[1779126352733,64.5,76615.75,16.1,-0.0066,1e-05,0.93681]
[1779126357768,64.5,76621.03,16.1,-0.00657,1e-05,0.93312]
[1779126362803,64.5,76625.22,16.1,-0.00655,1e-05,0.93021]
[1779126367838,64.5,76617.1,16.1,-0.0066,1e-05,0.93587]
[1779126372873,64.5,76617.85,16.1,-0.00659,1e-05,0.93534]
[1779126377911,64.5,76619.61,16.1,-0.00658,1e-05,0.93411]
[1779126382946,64.5,76630.48,16.1,-0.00652,1e-05,0.92656]
[1779126387981,64.5,76630.84,16.1,-0.00652,1e-05,0.92631]
[1779126393017,64.5,76631.71,16.1,-0.0065,1e-05,0.92429]
[1779126398052,64.5,76631.06,16.1,-0.00651,1e-05,0.92474]
[1779126403088,64.5,76623.97,16.1,-0.00655,1e-05,0.92965]
[1779126408127,64.5,76620.12,16.1,-0.00657,1e-05,0.93233]
[1779126413162,64.5,76617.83,16.1,-0.00658,1e-05,0.93392]
[1779126416183,64.5,76600.95,16.1,-0.00668,1e-05,0.94575]
[1779126421218,64.5,76596.21,16.1,-0.00671,1e-05,0.9491]
[1779126426253,64.5,76596.24,16.1,-0.0067,1e-05,0.94908]
[1779126431288,64.5,76596.8,16.1,-0.0067,1e-05,0.94868]
[1779126436323,64.5,76594.78,16.1,-0.00671,1e-05,0.95011]
[1779126441359,64.5,76595.23,16.1,-0.00671,1e-05,0.94979]
[1779126446394,64.5,76595.81,16.1,-0.00671,1e-05,0.94938]
[1779126451429,64.5,76599.65,16.1,-0.00668,1e-05,0.94522]
[1779126456464,64.5,76610.34,16.1,-0.00661,1e-05,0.93772]
[1779126461499,64.5,76616.04,16.1,-0.00658,1e-05,0.93373]
[1779126466534,64.5,76614.45,16.1,-0.00659,1e-05,0.93484]
[1779126472577,64.5,76618.21,16.1,-0.00657,1e-05,0.93222]
[1779126477611,64.5,76629.56,16.1,-0.00651,1e-05,0.92435]
[1779126482647,64.5,76633.57,16.1,-0.00648,1e-05,0.92158]
[1779126487907,64.5,76634.46,16.1,-0.00648,1e-05,0.92097]
[1779126493725,64.5,76650.24,16.1,-0.00639,1e-05,0.91015]
[1779126498760,64.5,76655.15,16.1,-0.00636,1e-05,0.9068]
[1779126503795,64.5,76649.0,16.1,-0.0064,1e-05,0.91099]
[1779126508830,64.5,76648.75,16.1,-0.0064,1e-05,0.91117]
[1779126513865,64.5,76655.85,16.1,-0.00635,1e-05,0.90492]
[1779126518900,64.5,76662.64,16.1,-0.00631,1e-05,0.90032]
[1779126523935,64.5,76663.97,16.1,-0.00631,1e-05,0.89943]
[1779126528970,64.5,76666.22,16.1,-0.00629,1e-05,0.89791]
[1779126534005,64.5,76670.37,16.1,-0.00627,1e-05,0.89511]
[1779126539040,64.5,76669.89,16.1,-0.00627,1e-05,0.89543]
[1779126544075,64.5,76666.75,16.1,-0.00629,1e-05,0.89755]
[1779126549110,64.5,76664.08,16.1,-0.00631,1e-05,0.89935]
[1779126553140,64.5,76684.58,16.1,-0.0062,1e-05,0.8856]
[1779126558174,64.5,76680.05,16.1,-0.00622,1e-05,0.88862]
[1779126563209,64.5,76678.7,16.1,-0.00623,1e-05,0.88952]
[1779126568245,64.5,76669.05,16.1,-0.00628,1e-05,0.896]
[1779126573281,64.5,76645.86,16.1,-0.0064,1e-05,0.91032]
[1779126578316,64.5,76647.89,16.1,-0.00638,1e-05,0.90893]
[1779126583357,64.5,76634.86,16.1,-0.00646,1e-05,0.91785]
[1779126588392,64.5,76635.13,16.1,-0.00646,1e-05,0.91767]
[1779126593427,64.5,76631.04,16.1,-0.00648,1e-05,0.92048]
[1779126598464,64.5,76625.27,16.1,-0.00651,1e-05,0.92447]
[1779126603499,64.5,76636.85,16.1,-0.00645,1e-05,0.91649]
[1779126607528,64.5,76653.41,16.1,-0.00635,1e-05,0.90518]
[1779126612572,64.5,76648.94,16.1,-0.00638,1e-05,0.90822]
[1779126617607,64.5,76644.14,16.1,-0.00641,1e-05,0.91149]
[1779126622642,64.5,76654.71,16.1,-0.00635,1e-05,0.9043]
[1779126627677,64.5,76657.15,16.1,-0.00633,1e-05,0.90264]
[1779126632712,64.5,76662.22,16.1,-0.0063,1e-05,0.89781]
[1779126637747,64.5,76665.39,16.1,-0.00628,1e-05,0.89568]
[1779126642782,64.5,76667.77,16.1,-0.00627,1e-05,0.89408]
[1779126647823,64.5,76667.63,16.1,-0.00627,1e-05,0.89417]
[1779126652858,64.5,76665.93,16.1,-0.00628,1e-05,0.89531]
[1779126657893,64.5,76672.74,16.1,-0.00624,1e-05,0.89074]
[1779126662928,64.5,76673.47,16.1,-0.00624,1e-05,0.89025]
[1779126669536,64.5,76673.49,16.1,-0.00624,1e-05,0.89024]
[1779126669629,64.5,76673.49,16.1,-0.00624,1e-05,0.89024]
[1779126670186,64.5,76673.49,16.1,-0.00624,1e-05,0.89024]
[1779126670288,64.5,76673.53,16.1,-0.00624,1e-05,0.89021]
[1779126676019,64.5,76683.01,16.1,-0.00618,1e-05,0.88388]
[1779126681054,64.5,76685.37,16.1,-0.00617,1e-05,0.88231]
[1779126686089,64.5,76686.64,16.1,-0.00617,1e-05,0.88147]
[1779126691124,64.5,76690.78,16.1,-0.00613,1e-05,0.87734]
[1779126696159,64.5,76694.91,16.1,-0.00611,1e-05,0.87462]
[1779126701196,64.5,76690.79,16.1,-0.00613,1e-05,0.87734]
[1779126706230,64.5,76681.05,16.1,-0.00619,1e-05,0.8838]
[1779126711265,64.5,76681.86,16.1,-0.00618,1e-05,0.88326]
[1779126716300,64.5,76681.3,16.1,-0.00618,1e-05,0.88364]
[1779126721335,64.5,76689.06,16.1,-0.00614,1e-05,0.87848]
[1779126726370,64.5,76693.54,16.1,-0.00612,1e-05,0.87552]
[1779126731405,64.5,76696.02,16.1,-0.00611,1e-05,0.87388]
[1779126736440,64.5,76703.82,16.1,-0.00607,1e-05,0.86875]
[1779126741475,64.5,76704.97,16.1,-0.00606,1e-05,0.868]
[1779126746510,64.5,76700.66,16.1,-0.00608,1e-05,0.87083]
[1779126751545,64.5,76699.95,16.1,-0.00608,1e-05,0.86993]
[1779126756580,64.5,76701.52,16.1,-0.00607,1e-05,0.8689]
[1779126762622,64.5,76702.55,16.1,-0.00606,1e-05,0.86822]
[1779126767660,64.5,76704.81,16.1,-0.00605,1e-05,0.86674]
[1779126772695,64.5,76704.44,16.1,-0.00605,1e-05,0.86698]
[1779126778737,64.5,76701.29,16.1,-0.00607,1e-05,0.86905]
[1779126783774,64.5,76699.78,16.1,-0.00608,1e-05,0.87004]
[1779126788809,64.5,76690.46,16.1,-0.00613,1e-05,0.87618]
[1779126793844,64.5,76686.55,16.1,-0.00615,1e-05,0.87877]
[1779126798879,64.5,76677.14,16.1,-0.0062,1e-05,0.88503]
[1779126803914,64.5,76676.5,16.1,-0.0062,1e-05,0.88545]
[1779126808949,64.5,76672.82,16.1,-0.00622,1e-05,0.88791]
[1779126813984,64.5,76672.24,16.1,-0.00621,1e-05,0.88691]
[1779126819019,64.5,76669.21,16.1,-0.00623,1e-05,0.88894]
[1779126824054,64.5,76670.47,16.1,-0.00622,1e-05,0.8881]
[1779126829089,64.5,76666.42,16.1,-0.00625,1e-05,0.89081]
[1779126834125,64.5,76665.7,16.1,-0.00625,1e-05,0.89129]
[1779126839159,64.5,76663.29,16.1,-0.00626,1e-05,0.89291]
[1779126844194,64.5,76663.72,16.1,-0.00626,1e-05,0.89262]
[1779126849229,64.5,76664.11,16.1,-0.00626,1e-05,0.89236]
[1779126854264,64.5,76664.39,16.1,-0.00626,1e-05,0.89217]
[1779126859299,64.5,76668.11,16.1,-0.00624,1e-05,0.88968]
[1779126864335,64.5,76681.6,16.1,-0.00616,1e-05,0.88068]
[1779126869370,64.5,76684.78,16.1,-0.00615,1e-05,0.87857]
[1779126874408,64.5,76687.19,16.1,-0.00613,1e-05,0.8756]
[1779126879443,64.5,76686.25,16.1,-0.00613,1e-05,0.87622]
[1779126884478,64.5,76683.63,16.1,-0.00614,1e-05,0.87795]
[1779126889513,64.5,76685.22,16.1,-0.00614,1e-05,0.8769]
[1779126895555,64.5,76684.62,16.1,-0.00614,1e-05,0.8773]
[1779126899583,64.5,76667.47,16.1,-0.00623,1e-05,0.88872]
[1779126903611,64.5,76652.85,16.1,-0.00631,1e-05,0.89855]
[1779126908628,64.5,76647.1,16.1,-0.00634,1e-05,0.90244]
[1779126913686,64.5,76639.18,16.1,-0.00638,1e-05,0.90783]
[1779126918959,64.5,76642.4,16.1,-0.00637,1e-05,0.90564]
[1779126924764,64.5,76656.52,16.1,-0.00629,1e-05,0.89607]
[1779126929799,64.5,76655.77,16.1,-0.00629,1e-05,0.89658]
[1779126934834,64.5,76652.4,16.1,-0.0063,1e-05,0.89746]
[1779126939869,64.5,76652.39,16.1,-0.0063,1e-05,0.89746]
[1779126944905,64.5,76653.72,16.1,-0.0063,1e-05,0.89657]
[1779126949940,64.5,76654.4,16.1,-0.00629,1e-05,0.89611]
[1779126954975,64.5,76664.8,16.1,-0.00624,1e-05,0.88912]
[1779126960016,64.5,76674.95,16.1,-0.00618,1e-05,0.88234]
[1779126965057,64.5,76674.79,16.1,-0.00618,1e-05,0.88245]
[1779126971099,64.5,76678.43,16.1,-0.00616,1e-05,0.88003]
[1779126976134,64.5,76682.39,16.1,-0.00614,1e-05,0.8774]
[1779126981169,64.5,76684.17,16.1,-0.00613,1e-05,0.87622]
[1779126986204,64.5,76684.56,16.1,-0.00613,1e-05,0.87596]
[1779126991239,64.5,76682.93,16.1,-0.00613,1e-05,0.87567]
[1779126996275,64.5,76680.62,16.1,-0.00614,1e-05,0.8772]
[1779127001311,64.5,76677.17,16.1,-0.00616,1e-05,0.87948]
[1779127006347,64.5,76680.47,16.1,-0.00614,1e-05,0.8773]
[1779127013396,64.5,76679.34,16.1,-0.00615,1e-05,0.87804]
[1779127018431,64.5,76678.13,16.1,-0.00615,1e-05,0.87885]
[1779127023467,64.5,76678.15,16.1,-0.00615,1e-05,0.87883]
[1779127028501,64.5,76682.89,16.1,-0.00613,1e-05,0.87569]
[1779127033536,64.5,76677.87,16.1,-0.00616,1e-05,0.87902]
[1779127038571,64.5,76671.75,16.1,-0.00619,1e-05,0.88309]
[1779127042599,64.5,76657.54,16.1,-0.00627,1e-05,0.8926]
[1779127047634,64.5,76655.88,16.1,-0.00627,1e-05,0.89371]
[1779127052669,64.5,76650.27,16.1,-0.0063,1e-05,0.8961]
[1779127057704,64.5,76649.69,16.1,-0.0063,1e-05,0.89649]
[1779127062739,64.5,76649.57,16.1,-0.0063,1e-05,0.89657]
[1779127067774,64.5,76647.48,16.1,-0.00631,1e-05,0.89798]
[1779127072810,64.5,76649.44,16.1,-0.0063,1e-05,0.89666]
[1779127079021,64.5,76649.66,16.1,-0.0063,1e-05,0.89651]
[1779127084897,64.5,76648.17,16.1,-0.00631,1e-05,0.89752]
[1779127090941,64.5,76648.17,16.1,-0.00631,1e-05,0.89752]
[1779127095977,64.5,76647.49,16.1,-0.00631,1e-05,0.89797]
[1779127101014,64.5,76647.09,16.1,-0.00631,1e-05,0.89824]
[1779127106049,64.5,76647.48,16.1,-0.00631,1e-05,0.89798]
[1779127111084,64.5,76647.91,16.1,-0.0063,1e-05,0.89629]
[1779127117722,64.5,76648.2,16.1,-0.0063,1e-05,0.8961]
[1779127123168,64.5,76653.48,16.1,-0.00627,1e-05,0.89254]
[1779127128203,64.5,76654.7,16.1,-0.00626,1e-05,0.89172]
[1779127133238,64.5,76660.95,16.1,-0.00623,1e-05,0.88753]
[1779127138273,64.5,76656.04,16.1,-0.00625,1e-05,0.89082]
[1779127141297,64.5,76634.14,16.1,-0.00637,1e-05,0.90563]
[1779127146331,64.5,76638.87,16.1,-0.00635,1e-05,0.90241]
[1779127151366,64.5,76645.07,16.1,-0.00631,1e-05,0.89821]
[1779127156402,64.5,76652.33,16.1,-0.00627,1e-05,0.89331]
[1779127161436,64.5,76654.36,16.1,-0.00626,1e-05,0.89195]
[1779127166473,64.5,76655.85,16.1,-0.00626,1e-05,0.89095]
[1779127171508,64.5,76655.44,16.1,-0.00625,1e-05,0.88983]
[1779127176543,64.5,76654.81,16.1,-0.00625,1e-05,0.89025]
[1779127181578,64.5,76654.89,16.1,-0.00625,1e-05,0.8902]
[1779127188627,64.5,76655.01,16.1,-0.00625,1e-05,0.89012]
[1779127193662,64.5,76655.15,16.1,-0.00625,1e-05,0.89002]
[1779127198698,64.5,76653.68,16.1,-0.00626,1e-05,0.89101]
[1779127204022,64.5,76643.8,16.1,-0.00631,1e-05,0.89767]
[1779127209785,64.5,76644.96,16.1,-0.00631,1e-05,0.89688]
[1779127214821,64.5,76651.77,16.1,-0.00627,1e-05,0.89229]
[1779127219861,64.5,76644.92,16.1,-0.00631,1e-05,0.89691]
[1779127224893,64.5,76635.15,16.1,-0.00636,1e-05,0.90353]
[1779127229928,64.5,76636.0,16.1,-0.00635,1e-05,0.90295]
[1779127234965,64.5,76639.0,16.1,-0.00633,1e-05,0.89951]
[1779127240000,64.5,76639.4,16.1,-0.00633,1e-05,0.89924]
[1779127245035,64.5,76640.31,16.1,-0.00632,1e-05,0.89863]
[1779127250070,64.5,76644.15,16.1,-0.0063,1e-05,0.89603]
[1779127255105,64.5,76644.57,16.1,-0.0063,1e-05,0.89575]
[1779127260140,64.5,76633.22,16.1,-0.00636,1e-05,0.90344]
[1779127265176,64.5,76630.72,16.1,-0.00637,1e-05,0.90514]
[1779127270211,64.5,76631.34,16.1,-0.00637,1e-05,0.90471]
[1779127275247,64.5,76632.04,16.1,-0.00637,1e-05,0.90424]
[1779127280281,64.5,76631.86,16.1,-0.00637,1e-05,0.90436]
[1779127280535,64.5,76631.86,16.1,-0.00637,1e-05,0.90436]
[1779127281185,64.5,76631.86,16.1,-0.00637,1e-05,0.90436]
[1779127284314,64.5,76614.48,16.1,-0.00646,1e-05,0.91625]
[1779127289348,64.5,76599.28,16.1,-0.00655,1e-05,0.92676]
[1779127294383,64.5,76587.61,16.1,-0.00661,1e-05,0.93345]
[1779127299418,64.5,76576.06,16.1,-0.00667,1e-05,0.94156]
[1779127304453,64.5,76564.27,16.1,-0.00674,1e-05,0.94989]
[1779127309488,64.5,76573.3,16.1,-0.00669,1e-05,0.9435]
[1779127314523,64.5,76572.26,16.1,-0.00669,1e-05,0.94423]
[1779127319558,64.5,76565.4,16.1,-0.00673,1e-05,0.94909]
[1779127323588,64.5,76550.66,16.1,-0.00682,1e-05,0.95959]
[1779127326608,64.5,76525.23,16.1,-0.00697,1e-05,0.97793]
[1779127331643,64.5,76522.36,16.1,-0.00699,1e-05,0.98002]
[1779127336678,64.5,76518.92,16.1,-0.00701,1e-05,0.98253]
[1779127341717,64.5,76522.49,16.1,-0.00699,1e-05,0.97993]
[1779127346754,64.5,76516.17,16.1,-0.00702,1e-05,0.98454]
[1779127351789,64.5,76514.34,16.1,-0.00702,1e-05,0.98437]
[1779127356824,64.5,76513.86,16.1,-0.00703,1e-05,0.98473]
[1779127361860,64.5,76512.93,16.1,-0.00703,1e-05,0.98541]
[1779127366895,64.5,76519.36,16.1,-0.00699,1e-05,0.98071]
[1779127371930,64.5,76526.0,16.1,-0.00695,1e-05,0.97588]
[1779127376965,64.5,76528.71,16.1,-0.00694,1e-05,0.97391]
[1779127382000,64.5,76531.52,16.1,-0.00692,1e-05,0.97188]
[1779127387398,64.5,76527.31,16.1,-0.00695,1e-05,0.97493]
[1779127387497,64.5,76525.67,16.1,-0.00696,1e-05,0.97612]
[1779127388386,64.5,76525.67,16.1,-0.00696,1e-05,0.97612]
[1779127388449,64.5,76518.91,16.1,-0.007,1e-05,0.98104]
[1779127394086,64.5,76518.82,16.1,-0.007,1e-05,0.9811]
[1779127399123,64.5,76506.01,16.1,-0.00707,1e-05,0.99047]
[1779127404159,64.5,76515.67,16.1,-0.00702,1e-05,0.98338]
[1779127409194,64.5,76521.68,16.1,-0.00698,1e-05,0.979]
[1779127414229,64.5,76524.78,16.1,-0.00695,1e-05,0.97525]
[1779127420271,64.5,76525.82,16.1,-0.00694,1e-05,0.9745]
[1779127425306,64.5,76529.94,16.1,-0.00692,1e-05,0.97152]
[1779127430341,64.5,76519.97,16.1,-0.00698,1e-05,0.97875]
[1779127435376,64.5,76518.18,16.1,-0.00699,1e-05,0.98005]
[1779127440411,64.5,76516.09,16.1,-0.007,1e-05,0.98158]
[1779127445446,64.5,76511.12,16.1,-0.00703,1e-05,0.98521]
[1779127450481,64.5,76520.35,16.1,-0.00698,1e-05,0.97847]
[1779127455516,64.5,76524.96,16.1,-0.00695,1e-05,0.97512]
[1779127460551,64.5,76523.77,16.1,-0.00696,1e-05,0.97599]
[1779127465586,64.5,76523.21,16.1,-0.00696,1e-05,0.97639]
[1779127470621,64.5,76524.36,16.1,-0.00695,1e-05,0.97556]
[1779127475656,64.5,76519.73,16.1,-0.00697,1e-05,0.97743]
[1779127480691,64.5,76524.09,16.1,-0.00694,1e-05,0.97427]
[1779127485726,64.5,76524.37,16.1,-0.00694,1e-05,0.97406]
[1779127490761,64.5,76525.42,16.1,-0.00694,1e-05,0.9733]
[1779127495796,64.5,76518.4,16.1,-0.00698,1e-05,0.9784]
[1779127500831,64.5,76511.05,16.1,-0.00702,1e-05,0.98376]
[1779127505866,64.5,76509.42,16.1,-0.00703,1e-05,0.98496]
[1779127510903,64.5,76514.44,16.1,-0.007,1e-05,0.98129]
[1779127515942,64.5,76518.91,16.1,-0.00698,1e-05,0.97803]
[1779127520977,64.5,76520.28,16.1,-0.00697,1e-05,0.97703]
[1779127526012,64.5,76520.32,16.1,-0.00697,1e-05,0.977]
[1779127531047,64.5,76512.6,16.1,-0.007,1e-05,0.98113]
[1779127536082,64.5,76512.58,16.1,-0.007,1e-05,0.98115]
[1779127541117,64.5,76516.21,16.1,-0.00698,1e-05,0.9785]
[1779127546152,64.5,76520.03,16.1,-0.00696,1e-05,0.97572]
[1779127551187,64.5,76527.03,16.1,-0.00692,1e-05,0.97065]
[1779127556222,64.5,76533.31,16.1,-0.00688,1e-05,0.96612]
[1779127561257,64.5,76533.46,16.1,-0.00688,1e-05,0.96601]
[1779127566292,64.5,76524.88,16.1,-0.00693,1e-05,0.97221]
[1779127569319,64.5,76506.68,16.1,-0.00704,1e-05,0.98546]
[1779127573343,64.5,76487.71,16.1,-0.00715,1e-05,0.9994]
[1779127578378,64.5,76488.23,16.1,-0.00715,1e-05,0.99887]
[1779127583413,64.5,76496.87,16.1,-0.0071,1e-05,0.99238]
[1779127588448,64.5,76498.28,16.1,-0.00709,1e-05,0.99128]
[1779127593483,64.5,76490.42,16.1,-0.00712,1e-05,0.99549]
[1779127597511,64.5,76460.73,16.1,-0.00731,1e-05,1.01756]
[1779127601722,64.49,76446.65,16.1,-0.00739,1e-05,1.0279]
[1779127602546,64.49,76432.87,16.1,-0.00748,1e-05,1.03841]
[1779127604582,64.49,76415.41,16.1,-0.00759,1e-05,1.05168]
[1779127609741,64.45,76410.95,16.1,-0.00759,1e-05,1.05139]
[1779127615659,64.43,76412.47,16.1,-0.00756,1e-05,1.04838]
[1779127620694,64.43,76409.83,16.1,-0.00758,1e-05,1.04987]
[1779127625729,64.42,76416.55,16.1,-0.00753,1e-05,1.04413]
[1779127630764,64.42,76425.71,16.1,-0.00747,1e-05,1.0366]
[1779127635799,64.41,76426.3,16.1,-0.00746,1e-05,1.03572]
[1779127640834,64.41,76420.68,16.1,-0.00749,1e-05,1.03959]
[1779127645869,64.4,76422.01,16.1,-0.00748,1e-05,1.0381]
[1779127650904,64.4,76430.93,16.1,-0.00742,1e-05,1.03086]
[1779127655939,64.39,76431.24,16.1,-0.0074,1e-05,1.02869]
[1779127660974,64.39,76438.27,16.1,-0.00735,1e-05,1.02299]
[1779127666010,64.39,76435.49,16.1,-0.00737,1e-05,1.02475]
[1779127671045,64.38,76435.31,16.1,-0.00737,1e-05,1.02455]
[1779127676080,64.38,76435.78,16.1,-0.00736,1e-05,1.02386]
[1779127681115,64.38,76440.64,16.1,-0.00733,1e-05,1.01988]
[1779127686151,64.37,76440.41,16.1,-0.00733,1e-05,1.01977]
[1779127691186,64.37,76435.65,16.1,-0.00736,1e-05,1.02306]
[1779127696221,64.37,76440.52,16.1,-0.00732,1e-05,1.0191]
[1779127701256,64.36,76440.27,16.1,-0.00732,1e-05,1.01902]
[1779127706291,64.36,76440.92,16.1,-0.00732,1e-05,1.01827]
[1779127711326,64.36,76451.29,16.1,-0.00724,1e-05,1.00871]
[1779127716361,64.36,76450.72,16.1,-0.00724,1e-05,1.00896]
[1779127721396,64.35,76463.75,16.1,-0.00716,1e-05,0.99909]
[1779127726431,64.35,76463.78,16.1,-0.00716,1e-05,0.99897]
[1779127731466,64.35,76464.72,16.1,-0.00715,1e-05,0.99818]
[1779127736501,64.35,76466.21,16.1,-0.00714,1e-05,0.99699]
[1779127741536,64.35,76466.53,16.1,-0.00714,1e-05,0.99667]
[1779127746572,64.35,76477.98,16.1,-0.00707,1e-05,0.98819]
[1779127751607,64.35,76465.4,16.1,-0.00715,1e-05,0.99745]
[1779127756642,64.35,76466.23,16.1,-0.00714,1e-05,0.99678]
[1779127761677,64.35,76470.71,16.1,-0.00711,1e-05,0.99341]
[1779127766712,64.35,76471.7,16.1,-0.00711,1e-05,0.99266]
[1779127771747,64.35,76471.9,16.1,-0.00709,1e-05,0.991]
[1779127776782,64.35,76472.18,16.1,-0.00709,1e-05,0.99079]
[1779127781817,64.35,76470.09,16.1,-0.00711,1e-05,0.99234]
[1779127786852,64.35,76469.51,16.1,-0.00711,1e-05,0.99277]
[1779127791887,64.35,76463.63,16.1,-0.00714,1e-05,0.99709]
[1779127796922,64.35,76463.26,16.1,-0.00715,1e-05,0.99734]
[1779127801957,64.35,76464.38,16.1,-0.00714,1e-05,0.99646]
[1779127806992,64.35,76450.17,16.1,-0.00723,1e-05,1.00698]
[1779127812027,64.35,76441.19,16.1,-0.00728,1e-05,1.01355]
[1779127816055,64.34,76417.41,16.1,-0.00743,1e-05,1.03139]
[1779127819079,64.34,76431.31,16.1,-0.00734,1e-05,1.02062]
[1779127824114,64.34,76431.23,16.1,-0.00734,1e-05,1.02041]
[1779127829149,64.34,76434.84,16.1,-0.00731,1e-05,1.01743]
[1779127834184,64.33,76441.96,16.1,-0.00726,1e-05,1.01031]
[1779127839219,64.33,76452.93,16.1,-0.00719,1e-05,1.00196]
[1779127844254,64.33,76458.39,16.1,-0.00715,1e-05,0.9978]
[1779127849289,64.33,76457.19,16.1,-0.00716,1e-05,0.99863]
[1779127854325,64.33,76458.83,16.1,-0.00715,1e-05,0.99735]
[1779127859361,64.33,76461.1,16.1,-0.00713,1e-05,0.9956]
[1779127864396,64.33,76457.6,16.1,-0.00716,1e-05,0.99813]
[1779127869430,64.33,76462.11,16.1,-0.00713,1e-05,0.99472]
[1779127874465,64.33,76461.23,16.1,-0.00713,1e-05,0.99532]
[1779127879500,64.33,76468.47,16.1,-0.00709,1e-05,0.98992]
[1779127884535,64.33,76470.74,16.1,-0.00707,1e-05,0.98824]
[1779127890577,64.33,76470.87,16.1,-0.00707,1e-05,0.98814]
[1779127891536,64.33,76470.87,16.1,-0.00707,1e-05,0.98814]
[1779127892149,64.33,76459.93,16.1,-0.00713,1e-05,0.99472]
[1779127892322,64.33,76459.93,16.1,-0.00713,1e-05,0.99472]
[1779127892592,64.33,76457.87,16.1,-0.00714,1e-05,0.99625]
[1779127897627,64.33,76459.62,16.1,-0.00713,1e-05,0.99489]
[1779127902662,64.32,76458.78,16.1,-0.00714,1e-05,0.99545]
[1779127907697,64.32,76459.18,16.1,-0.00713,1e-05,0.99508]
[1779127912732,64.32,76459.47,16.1,-0.00713,1e-05,0.99478]
[1779127917767,64.32,76453.2,16.1,-0.00717,1e-05,0.99936]
[1779127922802,64.32,76452.86,16.1,-0.00717,1e-05,0.99951]
[1779127927837,64.32,76454.0,16.1,-0.00716,1e-05,0.99854]
[1779127932872,64.32,76447.95,16.1,-0.0072,1e-05,1.00292]
[1779127938914,64.32,76447.66,16.1,-0.0072,1e-05,1.00292]
[1779127941852,64.31,76450.46,16.1,-0.00718,1e-05,1.00076]
[1779127941936,64.31,76451.13,16.1,-0.00718,1e-05,1.00024]
[1779127942442,64.31,76451.13,16.1,-0.00718,1e-05,1.00024]
[1779127942942,64.31,76454.8,16.1,-0.00715,1e-05,0.99748]
[1779127947977,64.31,76457.28,16.1,-0.00714,1e-05,0.99553]
[1779127953013,64.31,76457.37,16.1,-0.00712,1e-05,0.99386]
[1779127958048,64.31,76466.3,16.1,-0.00707,1e-05,0.98721]
[1779127963083,64.31,76466.45,16.1,-0.00707,1e-05,0.98708]
[1779127968118,64.31,76462.48,16.1,-0.00709,1e-05,0.99]
[1779127973153,64.31,76446.51,16.1,-0.00719,1e-05,1.00175]
[1779127978188,64.31,76436.1,16.1,-0.00725,1e-05,1.00938]
[1779127981209,64.31,76417.92,16.1,-0.00737,1e-05,1.02297]
[1779127986245,64.3,76410.25,16.1,-0.00741,1e-05,1.02848]
[1779127991280,64.3,76413.0,16.1,-0.00739,1e-05,1.02601]
[1779127996315,64.3,76418.39,16.1,-0.00735,1e-05,1.02156]
[1779128001350,64.29,76417.58,16.1,-0.00736,1e-05,1.02188]
[1779128006385,64.29,76407.25,16.1,-0.00742,1e-05,1.02941]
[1779128011432,64.28,76392.53,16.1,-0.0075,1e-05,1.03878]
[1779128015459,64.28,76378.75,16.1,-0.00759,1e-05,1.04904]
[1779128020494,64.27,76385.24,16.1,-0.00754,1e-05,1.04349]
[1779128025529,64.27,76395.57,16.1,-0.00747,1e-05,1.03509]
[1779128030567,64.27,76393.43,16.1,-0.00748,1e-05,1.03632]
[1779128035602,64.26,76392.02,16.1,-0.00749,1e-05,1.03699]
[1779128040637,64.26,76390.94,16.1,-0.00749,1e-05,1.03739]
[1779128045672,64.25,76392.99,16.1,-0.00747,1e-05,1.03541]
[1779128050707,64.25,76391.64,16.1,-0.00748,1e-05,1.03605]
[1779128055742,64.24,76390.89,16.1,-0.00748,1e-05,1.03622]
[1779128060777,64.24,76386.77,16.1,-0.0075,1e-05,1.039]
[1779128065812,64.24,76382.17,16.1,-0.00753,1e-05,1.04211]
[1779128070847,64.23,76385.25,16.1,-0.00751,1e-05,1.03928]
[1779128075882,64.23,76377.36,16.1,-0.00754,1e-05,1.04336]
[1779128080918,64.22,76377.3,16.1,-0.00754,1e-05,1.04292]
[1779128085953,64.22,76377.86,16.1,-0.00753,1e-05,1.04202]
[1779128090988,64.21,76390.37,16.1,-0.00745,1e-05,1.03195]
[1779128096026,64.21,76390.41,16.1,-0.00744,1e-05,1.03155]
[1779128102072,64.2,76392.36,16.1,-0.00743,1e-05,1.02961]
[1779128104087,64.2,76372.67,16.1,-0.00755,1e-05,1.04463]
[1779128107370,64.2,76352.57,16.1,-0.00768,1e-05,1.05991]
[1779128113152,64.19,76342.33,16.1,-0.00774,1e-05,1.06722]
[1779128114543,64.19,76343.49,16.1,-0.00773,1e-05,1.06616]
[1779128115282,64.19,76343.49,16.1,-0.00773,1e-05,1.06616]
[1779128123224,64.18,76351.33,16.1,-0.00767,1e-05,1.05902]
[1779128127252,64.17,76372.89,16.1,-0.00753,1e-05,1.04179]
[1779128132287,64.17,76379.6,16.1,-0.00747,1e-05,1.03465]
[1779128137323,64.16,76382.47,16.1,-0.00745,1e-05,1.03209]
[1779128142358,64.16,76391.39,16.1,-0.00739,1e-05,1.02493]
[1779128147393,64.16,76391.7,16.1,-0.00739,1e-05,1.02439]
[1779128152428,64.15,76385.14,16.1,-0.00743,1e-05,1.02912]
[1779128157468,64.15,76373.45,16.1,-0.0075,1e-05,1.03774]
[1779128162503,64.15,76356.23,16.1,-0.00761,1e-05,1.05065]
[1779128167527,64.14,76359.58,16.1,-0.00758,1e-05,1.04762]
[1779128168288,64.14,76362.76,16.1,-0.00756,1e-05,1.04505]
[1779128172818,64.14,76367.27,16.1,-0.00753,1e-05,1.04156]
[1779128172824,64.14,76369.71,16.1,-0.00751,1e-05,1.03967]
[1779128178357,64.14,76380.18,16.1,-0.00744,1e-05,1.03129]
[1779128178370,64.14,76377.56,16.1,-0.00746,1e-05,1.03316]
[1779128179235,64.14,76377.56,16.1,-0.00746,1e-05,1.03316]
[1779128179337,64.14,76362.31,16.1,-0.00756,1e-05,1.04494]
[1779128182644,64.14,76348.26,16.1,-0.00765,1e-05,1.05589]
[1779128187679,64.14,76346.35,16.1,-0.00766,1e-05,1.05739]
[1779128192714,64.14,76348.09,16.1,-0.00764,1e-05,1.05445]
[1779128197755,64.14,76342.04,16.1,-0.00768,1e-05,1.05919]
[1779128201783,64.14,76326.86,16.1,-0.00778,1e-05,1.07116]
[1779128207017,64.14,76316.53,16.1,-0.00785,1e-05,1.07938]
[1779128213197,64.14,76317.05,16.1,-0.00785,1e-05,1.07896]
[1779128213289,64.14,76330.03,16.1,-0.00776,1e-05,1.06865]
[1779128218198,64.13,76318.55,16.1,-0.00783,1e-05,1.07736]
[1779128218297,64.13,76317.78,16.1,-0.00783,1e-05,1.07766]
[1779128223938,64.13,76323.67,16.1,-0.0078,1e-05,1.07298]
[1779128228973,64.13,76324.94,16.1,-0.00779,1e-05,1.07197]
[1779128234138,64.13,76325.71,16.1,-0.00778,1e-05,1.07136]
[1779128235843,64.13,76339.68,16.1,-0.00769,1e-05,1.06033]
[1779128241057,64.13,76345.23,16.1,-0.00765,1e-05,1.05598]
[1779128246093,64.13,76344.78,16.1,-0.00766,1e-05,1.05633]
[1779128251129,64.13,76337.52,16.1,-0.00769,1e-05,1.06044]
[1779128256164,64.13,76339.33,16.1,-0.00768,1e-05,1.05902]
[1779128260192,64.13,76352.36,16.1,-0.00759,1e-05,1.04883]
[1779128265229,64.13,76334.71,16.1,-0.00771,1e-05,1.06266]
[1779128270264,64.13,76338.24,16.1,-0.00769,1e-05,1.05988]
[1779128275301,64.13,76341.83,16.1,-0.00766,1e-05,1.05706]
[1779128280335,64.13,76339.63,16.1,-0.00768,1e-05,1.05879]
[1779128285379,64.13,76330.61,16.1,-0.00774,1e-05,1.06589]
[1779128290418,64.13,76318.97,16.1,-0.00782,1e-05,1.07511]
[1779128295453,64.13,76312.18,16.1,-0.00786,1e-05,1.08053]
[1779128300488,64.13,76308.88,16.1,-0.00788,1e-05,1.08316]
[1779128305523,64.13,76309.62,16.1,-0.00788,1e-05,1.08257]
[1779128310558,64.13,76305.04,16.1,-0.00791,1e-05,1.08624]
[1779128315593,64.13,76303.26,16.1,-0.00791,1e-05,1.08606]
[1779128320628,64.13,76311.76,16.1,-0.00785,1e-05,1.07925]
[1779128325698,64.13,76305.67,16.1,-0.00789,1e-05,1.08412]
[1779128330705,64.13,76298.12,16.1,-0.00794,1e-05,1.09019]
[1779128335740,64.13,76300.77,16.1,-0.00793,1e-05,1.08806]
[1779128340775,64.13,76297.62,16.1,-0.00795,1e-05,1.09059]
[1779128345810,64.13,76296.01,16.1,-0.00796,1e-05,1.09189]
[1779128349844,64.13,76277.91,16.1,-0.00808,1e-05,1.10656]
[1779128354874,64.13,76270.97,16.1,-0.00813,1e-05,1.11223]
[1779128360002,64.13,76277.03,16.1,-0.00809,1e-05,1.10727]
[1779128365956,64.13,76284.27,16.1,-0.00804,1e-05,1.10138]
[1779128370991,64.13,76276.81,16.1,-0.00809,1e-05,1.10745]
[1779128376026,64.13,76279.03,16.1,-0.00806,1e-05,1.10401]
[1779128381061,64.13,76277.12,16.1,-0.00808,1e-05,1.10557]
[1779128386103,64.13,76287.64,16.1,-0.008,1e-05,1.09702]
[1779128391139,64.13,76298.88,16.1,-0.00793,1e-05,1.08796]
[1779128396174,64.13,76290.22,16.1,-0.00799,1e-05,1.09494]
[1779128401209,64.13,76282.95,16.1,-0.00804,1e-05,1.10082]
[1779128403223,64.13,76280.77,16.1,-0.00805,1e-05,1.1026]
[1779128406388,64.13,76278.01,16.1,-0.00807,1e-05,1.10484]
[1779128412286,64.13,76280.43,16.1,-0.00805,1e-05,1.10287]
[1779128417321,64.13,76289.21,16.1,-0.00799,1e-05,1.09575]
[1779128418988,64.13,76289.17,16.1,-0.00799,1e-05,1.09579]
[1779128422356,64.13,76303.53,16.1,-0.0079,1e-05,1.08423]
[1779128427391,64.13,76302.34,16.1,-0.0079,1e-05,1.08518]
[1779128432426,64.13,76288.1,16.1,-0.00799,1e-05,1.09503]
[1779128436454,64.13,76302.13,16.1,-0.00789,1e-05,1.08373]
[1779128441489,64.13,76303.91,16.1,-0.00788,1e-05,1.08231]
[1779128444510,64.13,76286.37,16.1,-0.008,1e-05,1.09642]
[1779128447534,64.13,76272.31,16.1,-0.0081,1e-05,1.10785]
[1779128452569,64.13,76260.55,16.1,-0.00818,1e-05,1.11748]
[1779128453546,64.13,76260.55,16.1,-0.00818,1e-05,1.11748]
[1779128455603,64.13,76243.52,16.1,-0.0083,1e-05,1.13156]
[1779128456657,64.13,76243.52,16.1,-0.0083,1e-05,1.13156]
[1779128458543,64.13,76240.52,16.1,-0.00832,1e-05,1.13405]
[1779128458993,64.13,76237.09,16.1,-0.00834,1e-05,1.13691]
[1779128459685,64.13,76237.09,16.1,-0.00834,1e-05,1.13691]
[1779128459631,64.13,76232.13,16.1,-0.00838,1e-05,1.14138]
[1779128460878,64.13,76226.74,16.1,-0.00842,1e-05,1.14621]
[1779128462698,64.14,76232.44,16.1,-0.00839,1e-05,1.14173]
[1779128462758,64.14,76245.37,16.1,-0.00829,1e-05,1.13095]
[1779128466605,64.15,76248.89,16.1,-0.00828,1e-05,1.12933]
[1779128466688,64.15,76248.15,16.1,-0.00829,1e-05,1.13027]
[1779128471743,64.15,76254.49,16.1,-0.00824,1e-05,1.12502]
[1779128476778,64.15,76252.14,16.1,-0.00826,1e-05,1.12697]
[1779128480806,64.15,76266.79,16.1,-0.00816,1e-05,1.1149]
[1779128485845,64.15,76279.85,16.1,-0.00807,1e-05,1.10423]
[1779128490880,64.15,76271.23,16.1,-0.00813,1e-05,1.11126]
[1779128495915,64.15,76274.01,16.1,-0.0081,1e-05,1.10735]
[1779128500950,64.15,76283.79,16.1,-0.00803,1e-05,1.0994]
[1779128502534,64.15,76283.79,16.1,-0.00803,1e-05,1.0994]
[1779128502591,64.15,76283.79,16.1,-0.00803,1e-05,1.0994]
[1779128511021,64.15,76277.79,16.1,-0.00807,1e-05,1.10427]
[1779128516060,64.15,76285.2,16.1,-0.00802,1e-05,1.09825]
[1779128521095,64.15,76287.73,16.1,-0.008,1e-05,1.0962]
[1779128526131,64.15,76294.85,16.1,-0.00795,1e-05,1.09046]
[1779128531169,64.15,76297.51,16.1,-0.00793,1e-05,1.08832]
[1779128536204,64.15,76307.69,16.1,-0.00787,1e-05,1.08016]
[1779128541240,64.15,76298.27,16.1,-0.00793,1e-05,1.08771]
[1779128546275,64.15,76300.86,16.1,-0.00791,1e-05,1.08563]
[1779128551310,64.15,76297.63,16.1,-0.00792,1e-05,1.0866]
[1779128554332,64.15,76281.93,16.1,-0.00803,1e-05,1.09927]
[1779128557230,64.15,76284.24,16.1,-0.00801,1e-05,1.0974]
[1779128558785,64.15,76283.42,16.1,-0.00802,1e-05,1.09807]
[1779128564401,64.15,76292.77,16.1,-0.00796,1e-05,1.09051]
[1779128569437,64.15,76298.31,16.1,-0.00792,1e-05,1.08606]
[1779128574472,64.15,76296.44,16.1,-0.00793,1e-05,1.08756]
[1779128579507,64.15,76294.52,16.1,-0.00794,1e-05,1.0891]
[1779128584542,64.15,76284.87,16.1,-0.00801,1e-05,1.09689]
[1779128589577,64.15,76277.16,16.1,-0.00806,1e-05,1.10315]
[1779128594612,64.15,76272.24,16.1,-0.0081,1e-05,1.10715]
[1779128599647,64.15,76280.63,16.1,-0.00804,1e-05,1.10033]
[1779128605689,64.15,76285.68,16.1,-0.008,1e-05,1.09624]
[1779128608710,64.15,76271.54,16.1,-0.0081,1e-05,1.10773]
[1779128613745,64.15,76265.67,16.1,-0.00813,1e-05,1.11088]
[1779128618780,64.15,76253.31,16.1,-0.00822,1e-05,1.12103]
[1779128623816,64.15,76250.59,16.1,-0.00824,1e-05,1.12328]
[1779128625605,64.15,76250.99,16.1,-0.00823,1e-05,1.12295]
[1779128625830,64.15,76252.22,16.1,-0.00822,1e-05,1.12193]
[1779128630865,64.17,76253.74,16.1,-0.00823,1e-05,1.12233]
[1779128631622,64.17,76253.74,16.1,-0.00823,1e-05,1.12233]
[1779128631872,64.17,76253.28,16.1,-0.00823,1e-05,1.12304]
[1779128636907,64.17,76260.76,16.1,-0.00818,1e-05,1.11688]
[1779128641942,64.17,76254.59,16.1,-0.00822,1e-05,1.12196]
[1779128646460,64.17,76251.15,16.1,-0.00825,1e-05,1.1248]
[1779128646489,64.17,76250.64,16.1,-0.00825,1e-05,1.12522]
[1779128652014,64.19,76253.11,16.1,-0.00825,1e-05,1.12511]
[1779128657049,64.21,76253.19,16.1,-0.00826,1e-05,1.12667]
[1779128661584,64.22,76255.89,16.1,-0.00825,1e-05,1.12541]
[1779128661685,64.22,76255.49,16.1,-0.00826,1e-05,1.12607]
[1779128667119,64.23,76265.35,16.1,-0.00819,1e-05,1.11826]
[1779128672154,64.23,76267.83,16.1,-0.00816,1e-05,1.11458]
[1779128677189,64.23,76268.46,16.1,-0.00816,1e-05,1.11406]
[1779128682224,64.23,76270.4,16.1,-0.00814,1e-05,1.11247]
[1779128687259,64.23,76260.62,16.1,-0.00821,1e-05,1.1205]
[1779128690281,64.23,76245.77,16.1,-0.00832,1e-05,1.13278]
[1779128691913,64.23,76245.77,16.1,-0.00832,1e-05,1.13278]
[1779128691917,64.23,76244.36,16.1,-0.00833,1e-05,1.13395]
[1779128697331,64.24,76253.89,16.1,-0.00827,1e-05,1.12765]
[1779128700856,64.25,76252.54,16.1,-0.00829,1e-05,1.12942]
[1779128706394,64.27,76248.76,16.1,-0.00833,1e-05,1.13477]
[1779128711429,64.29,76247.73,16.1,-0.00835,1e-05,1.13717]
[1779128715611,64.3,76249.52,16.1,-0.00835,1e-05,1.13659]
[1779128715612,64.3,76253.61,16.1,-0.00832,1e-05,1.13349]
[1779128718478,64.3,76266.36,16.1,-0.00823,1e-05,1.12294]
[1779128723513,64.3,76272.63,16.1,-0.00819,1e-05,1.11779]
[1779128728548,64.3,76280.39,16.1,-0.00814,1e-05,1.11144]
[1779128733583,64.3,76279.53,16.1,-0.00813,1e-05,1.11049]
[1779128738618,64.3,76270.13,16.1,-0.00819,1e-05,1.11819]
[1779128742646,64.3,76255.5,16.1,-0.0083,1e-05,1.13026]
[1779128744693,64.3,76254.26,16.1,-0.00831,1e-05,1.13128]
[1779128745615,64.3,76248.33,16.1,-0.00835,1e-05,1.13621]
[1779128745681,64.3,76231.62,16.1,-0.00847,1e-05,1.15018]
[1779128746682,64.3,76217.98,16.1,-0.00857,1e-05,1.16202]
[1779128747416,64.3,76217.98,16.1,-0.00857,1e-05,1.16202]
[1779128750082,64.31,76211.81,16.1,-0.00862,1e-05,1.16782]
[1779128752725,64.32,76195.28,16.1,-0.00875,1e-05,1.18298]
[1779128753752,64.32,76195.28,16.1,-0.00875,1e-05,1.18298]
[1779128753924,64.32,76195.28,16.1,-0.00875,1e-05,1.18298]
[1779128754032,64.32,76182.07,16.1,-0.00885,1e-05,1.19463]
[1779128754243,64.32,76182.07,16.1,-0.00885,1e-05,1.19463]
[1779128754805,64.32,76182.07,16.1,-0.00885,1e-05,1.19463]
[1779128755067,64.32,76182.07,16.1,-0.00885,1e-05,1.19463]
[1779128755097,64.32,76150.35,16.1,-0.00909,1e-05,1.22264]
[1779128755511,64.32,76150.35,16.1,-0.00909,1e-05,1.22264]
[1779128755844,64.34,76119.28,16.1,-0.00935,1e-05,1.25251]
[1779128756766,64.36,76099.75,16.1,-0.00952,1e-05,1.27181]
[1779128759648,64.36,76110.88,16.1,-0.00943,1e-05,1.26251]
[1779128759794,64.37,76118.32,16.1,-0.00938,1e-05,1.25656]
[1779128761813,64.37,76137.4,16.1,-0.00923,1e-05,1.23942]
[1779128762697,64.37,76137.4,16.1,-0.00923,1e-05,1.23942]
[1779128763273,64.37,76146.27,16.1,-0.00917,1e-05,1.23151]
[1779128764710,64.37,76144.14,16.1,-0.00918,1e-05,1.23341]
[1779128766161,64.37,76140.0,16.1,-0.00921,1e-05,1.2371]
[1779128767472,64.37,76145.68,16.1,-0.00917,1e-05,1.23204]
[1779128767863,64.37,76141.96,16.1,-0.0092,1e-05,1.23535]
[1779128768769,64.37,76141.96,16.1,-0.0092,1e-05,1.23535]
[1779128769035,64.37,76141.96,16.1,-0.0092,1e-05,1.23535]
[1779128769540,64.37,76142.31,16.1,-0.0092,1e-05,1.23504]
[1779128770884,64.37,76168.09,16.1,-0.009,1e-05,1.21224]
[1779128772855,64.37,76173.59,16.1,-0.00896,1e-05,1.20743]
[1779128772898,64.37,76169.86,16.1,-0.00899,1e-05,1.21069]
[1779128773654,64.37,76169.86,16.1,-0.00899,1e-05,1.21069]
[1779128773909,64.37,76168.35,16.1,-0.009,1e-05,1.21202]
[1779128776833,64.37,76175.01,16.1,-0.00895,1e-05,1.20619]
[1779128776869,64.37,76175.01,16.1,-0.00895,1e-05,1.20619]
[1779128776953,64.37,76180.96,16.1,-0.0089,1e-05,1.201]
[1779128779579,64.37,76175.63,16.1,-0.00894,1e-05,1.20565]
[1779128779821,64.37,76175.63,16.1,-0.00894,1e-05,1.20565]
[1779128779903,64.37,76175.63,16.1,-0.00894,1e-05,1.20565]
[1779128783898,64.37,76172.92,16.1,-0.00896,1e-05,1.20801]
[1779128789040,64.37,76175.4,16.1,-0.00894,1e-05,1.20585]
[1779128792061,64.37,76188.05,16.1,-0.00884,1e-05,1.19311]
[1779128795086,64.37,76167.18,16.1,-0.00899,1e-05,1.2113]
[1779128800121,64.37,76140.77,16.1,-0.00919,1e-05,1.23464]
[1779128805157,64.37,76147.8,16.1,-0.00914,1e-05,1.22839]
[1779128807171,64.37,76160.89,16.1,-0.00904,1e-05,1.21682]
[1779128812206,64.37,76163.68,16.1,-0.00902,1e-05,1.21437]
[1779128817241,64.37,76163.98,16.1,-0.00902,1e-05,1.2141]
[1779128822276,64.37,76150.89,16.1,-0.00912,1e-05,1.22565]
[1779128826598,64.37,76156.78,16.1,-0.00907,1e-05,1.22044]
[1779128827673,64.37,76158.52,16.1,-0.00906,1e-05,1.21891]
[1779128831090,64.37,76153.84,16.1,-0.00909,1e-05,1.22304]
[1779128833504,64.37,76167.93,16.1,-0.00899,1e-05,1.21064]
[1779128835376,64.37,76167.52,16.1,-0.00899,1e-05,1.211]
[1779128836568,64.37,76164.36,16.1,-0.00901,1e-05,1.21377]
[1779128836626,64.37,76137.39,16.1,-0.00922,1e-05,1.23765]
[1779128838399,64.37,76123.61,16.1,-0.00933,1e-05,1.25001]
[1779128840189,64.37,76123.61,16.1,-0.00933,1e-05,1.25001]
[1779128841601,64.37,76111.46,16.1,-0.00942,1e-05,1.26098]
[1779128843988,64.37,76102.3,16.1,-0.0095,1e-05,1.26931]
[1779128845628,64.37,76107.05,16.1,-0.00946,1e-05,1.26498]
[1779128846066,64.37,76107.05,16.1,-0.00946,1e-05,1.26498]
[1779128847644,64.37,76108.7,16.1,-0.00945,1e-05,1.26349]
[1779128848062,64.37,76108.7,16.1,-0.00945,1e-05,1.26349]
[1779128848796,64.37,76103.24,16.1,-0.00949,1e-05,1.26845]
[1779128848899,64.37,76111.23,16.1,-0.00943,1e-05,1.26119]
[1779128849712,64.37,76111.23,16.1,-0.00943,1e-05,1.26119]
[1779128850063,64.37,76111.23,16.1,-0.00943,1e-05,1.26119]
[1779128850111,64.37,76111.23,16.1,-0.00943,1e-05,1.26119]
[1779128850240,64.37,76111.23,16.1,-0.00943,1e-05,1.26119]
[1779128850488,64.37,76141.36,16.1,-0.00919,1e-05,1.23411]
[1779128851715,64.37,76141.36,16.1,-0.00919,1e-05,1.23411]
[1779128851732,64.37,76143.24,16.1,-0.00916,1e-05,1.23067]
[1779128853374,64.37,76144.7,16.1,-0.00915,1e-05,1.22938]
[1779128853509,64.37,76148.72,16.1,-0.00912,1e-05,1.22581]
[1779128854744,64.37,76148.72,16.1,-0.00912,1e-05,1.22581]
[1779128854767,64.37,76148.8,16.1,-0.00912,1e-05,1.22574]
[1779128856364,64.37,76148.8,16.1,-0.00912,1e-05,1.22574]
[1779128856409,64.37,76148.03,16.1,-0.00913,1e-05,1.22642]
[1779128857762,64.37,76148.5,16.1,-0.00912,1e-05,1.22601]
[1779128859551,64.37,76167.64,16.1,-0.00898,1e-05,1.20915]
[1779128860414,64.37,76167.64,16.1,-0.00898,1e-05,1.20915]
[1779128861782,64.37,76170.45,16.1,-0.00896,1e-05,1.20669]
[1779128863330,64.37,76176.83,16.1,-0.00891,1e-05,1.20112]
[1779128864801,64.37,76181.36,16.1,-0.00887,1e-05,1.19718]
[1779128866425,64.37,76182.74,16.1,-0.00886,1e-05,1.19598]
[1779128867828,64.37,76182.13,16.1,-0.00887,1e-05,1.19651]
[1779128869234,64.37,76180.69,16.1,-0.00888,1e-05,1.19776]
[1779128870843,64.37,76172.84,16.1,-0.00894,1e-05,1.2046]
[1779128876670,64.37,76172.8,16.1,-0.00894,1e-05,1.20464]
[1779128881706,64.37,76179.98,16.1,-0.00888,1e-05,1.19838]
[1779128883832,64.37,76183.2,16.1,-0.00886,1e-05,1.19558]
[1779128883867,64.37,76202.37,16.1,-0.00872,1e-05,1.17905]
[1779128885017,64.37,76202.37,16.1,-0.00872,1e-05,1.17905]
[1779128886279,64.37,76212.41,16.1,-0.00864,1e-05,1.17047]
[1779128888034,64.37,76227.72,16.1,-0.00853,1e-05,1.15748]
[1779128893793,64.37,76241.34,16.1,-0.00844,1e-05,1.14603]
[1779128898828,64.37,76239.78,16.1,-0.00845,1e-05,1.14733]
[1779128903871,64.37,76236.99,16.1,-0.00847,1e-05,1.14967]
[1779128907899,64.37,76251.65,16.1,-0.00836,1e-05,1.13742]
[1779128912934,64.37,76238.92,16.1,-0.00844,1e-05,1.14637]
[1779128915527,64.37,76241.34,16.1,-0.00842,1e-05,1.14434]
[1779128920992,64.37,76253.8,16.1,-0.00833,1e-05,1.13396]
[1779128921437,64.37,76253.8,16.1,-0.00833,1e-05,1.13396]
[1779128924338,64.37,76257.43,16.1,-0.00831,1e-05,1.13095]
[1779128930059,64.37,76265.41,16.1,-0.00825,1e-05,1.12436]
[1779128933076,64.37,76252.13,16.1,-0.00835,1e-05,1.13535]
[1779128938111,64.37,76250.88,16.1,-0.00836,1e-05,1.13639]
[1779128942139,64.37,76277.51,16.1,-0.00817,1e-05,1.11442]
[1779128947178,64.37,76288.56,16.1,-0.00809,1e-05,1.10541]
[1779128952213,64.37,76293.83,16.1,-0.00806,1e-05,1.10113]
[1779128957248,64.37,76300.3,16.1,-0.00801,1e-05,1.0959]
[1779128962284,64.37,76299.16,16.1,-0.00802,1e-05,1.09682]
[1779128967320,64.37,76301.84,16.1,-0.008,1e-05,1.09466]
[1779128972355,64.37,76300.88,16.1,-0.008,1e-05,1.09381]
[1779128977390,64.37,76302.16,16.1,-0.00799,1e-05,1.09278]
[1779128982425,64.37,76301.3,16.1,-0.00799,1e-05,1.09347]
[1779128987460,64.37,76301.31,16.1,-0.00799,1e-05,1.09346]
[1779128992495,64.37,76302.92,16.1,-0.00798,1e-05,1.09216]
[1779128997530,64.37,76302.43,16.1,-0.00799,1e-05,1.09256]
[1779129002565,64.37,76301.82,16.1,-0.00799,1e-05,1.09305]
[1779129008320,64.37,76301.1,16.1,-0.00799,1e-05,1.09363]
[1779129010039,64.37,76296.79,16.1,-0.00802,1e-05,1.09711]
[1779129012066,64.37,76311.84,16.1,-0.00792,1e-05,1.08501]
[1779129018677,64.37,76300.25,16.1,-0.008,1e-05,1.09431]
[1779129023713,64.37,76294.99,16.1,-0.00804,1e-05,1.09856]
[1779129028772,64.37,76302.5,16.1,-0.00799,1e-05,1.0925]
[1779129032580,64.37,76297.29,16.1,-0.00801,1e-05,1.09507]
[1779129034897,64.37,76284.88,16.1,-0.00809,1e-05,1.10512]
[1779129040856,64.37,76283.9,16.1,-0.0081,1e-05,1.10592]
[1779129045891,64.37,76290.72,16.1,-0.00805,1e-05,1.10038]
[1779129050926,64.37,76299.57,16.1,-0.00799,1e-05,1.09323]
[1779129055961,64.37,76300.47,16.1,-0.00799,1e-05,1.09251]
[1779129060996,64.37,76302.93,16.1,-0.00797,1e-05,1.09053]
[1779129066032,64.37,76289.95,16.1,-0.00806,1e-05,1.101]
[1779129071071,64.37,76284.02,16.1,-0.0081,1e-05,1.10582]
[1779129076107,64.37,76288.2,16.1,-0.00807,1e-05,1.10242]
[1779129081144,64.37,76288.08,16.1,-0.00807,1e-05,1.10252]
[1779129086178,64.37,76291.17,16.1,-0.00805,1e-05,1.10002]
[1779129091213,64.37,76294.12,16.1,-0.00802,1e-05,1.096]
[1779129096248,64.37,76291.81,16.1,-0.00804,1e-05,1.09786]
[1779129098262,64.37,76306.28,16.1,-0.00794,1e-05,1.08622]
[1779129103297,64.37,76307.78,16.1,-0.00793,1e-05,1.08501]
[1779129108332,64.37,76315.55,16.1,-0.00787,1e-05,1.07881]
[1779129113534,64.37,76318.49,16.1,-0.00785,1e-05,1.07647]
[1779129114606,64.37,76318.02,16.1,-0.00786,1e-05,1.07684]
[1779129124444,64.37,76319.55,16.1,-0.00785,1e-05,1.07563]
[1779129129479,64.37,76320.13,16.1,-0.00784,1e-05,1.07517]
[1779129133507,64.37,76334.27,16.1,-0.00775,1e-05,1.06398]
[1779129138542,64.37,76341.35,16.1,-0.0077,1e-05,1.05842]
[1779129143577,64.37,76341.78,16.1,-0.0077,1e-05,1.05808]
[1779129148616,64.37,76345.7,16.1,-0.00767,1e-05,1.05501]
[1779129153651,64.37,76353.33,16.1,-0.00761,1e-05,1.04748]
[1779129158686,64.37,76352.09,16.1,-0.00762,1e-05,1.04844]
[1779129163721,64.37,76357.39,16.1,-0.00759,1e-05,1.04433]
[1779129168756,64.37,76345.96,16.1,-0.00766,1e-05,1.05322]
[1779129172784,64.37,76359.56,16.1,-0.00757,1e-05,1.04265]
[1779129177819,64.37,76358.65,16.1,-0.00758,1e-05,1.04335]
[1779129182854,64.37,76360.81,16.1,-0.00756,1e-05,1.04168]
[1779129187889,64.37,76365.9,16.1,-0.00753,1e-05,1.03775]
[1779129192924,64.37,76361.11,16.1,-0.00756,1e-05,1.04145]
[1779129197959,64.37,76358.37,16.1,-0.00758,1e-05,1.04357]
[1779129202994,64.37,76350.51,16.1,-0.00763,1e-05,1.04967]
[1779129208031,64.37,76343.28,16.1,-0.00768,1e-05,1.05532]
[1779129213068,64.37,76336.21,16.1,-0.00771,1e-05,1.05926]
[1779129218103,64.37,76324.63,16.1,-0.00779,1e-05,1.06838]
[1779129223140,64.37,76322.81,16.1,-0.0078,1e-05,1.06982]
[1779129228175,64.37,76325.38,16.1,-0.00779,1e-05,1.06779]
[1779129233210,64.37,76323.57,16.1,-0.0078,1e-05,1.06922]
[1779129238245,64.37,76323.02,16.1,-0.0078,1e-05,1.06966]
[1779129243281,64.37,76326.08,16.1,-0.00778,1e-05,1.06724]
[1779129248316,64.37,76321.08,16.1,-0.00781,1e-05,1.07119]
[1779129253351,64.37,76320.95,16.1,-0.00781,1e-05,1.0713]
[1779129258386,64.37,76306.66,16.1,-0.00791,1e-05,1.08267]
[1779129263421,64.37,76301.01,16.1,-0.00795,1e-05,1.08719]
[1779129268456,64.37,76295.11,16.1,-0.00799,1e-05,1.09194]
[1779129273491,64.37,76310.0,16.1,-0.00788,1e-05,1.07839]
[1779129278527,64.37,76316.17,16.1,-0.00784,1e-05,1.07348]
[1779129283561,64.37,76323.54,16.1,-0.00779,1e-05,1.06764]
[1779129288596,64.37,76324.13,16.1,-0.00778,1e-05,1.06717]
[1779129294640,64.37,76327.77,16.1,-0.00776,1e-05,1.0643]
[1779129299673,64.37,76333.3,16.1,-0.00772,1e-05,1.05995]
[1779129304708,64.37,76332.66,16.1,-0.00773,1e-05,1.06045]
[1779129309743,64.37,76335.07,16.1,-0.00771,1e-05,1.05856]
[1779129314778,64.37,76335.25,16.1,-0.00771,1e-05,1.05842]
[1779129319813,64.37,76336.79,16.1,-0.0077,1e-05,1.05721]
[1779129324848,64.37,76338.81,16.1,-0.00769,1e-05,1.05563]
[1779129329884,64.37,76342.6,16.1,-0.00766,1e-05,1.05267]
[1779129334919,64.37,76354.96,16.1,-0.00757,1e-05,1.04147]
[1779129339954,64.37,76362.52,16.1,-0.00752,1e-05,1.03564]
[1779129344989,64.37,76362.58,16.1,-0.00752,1e-05,1.03559]
[1779129350024,64.37,76363.51,16.1,-0.00751,1e-05,1.03487]
[1779129355059,64.37,76362.53,16.1,-0.00752,1e-05,1.03563]
[1779129360094,64.37,76363.99,16.1,-0.00751,1e-05,1.0345]
[1779129365129,64.37,76364.24,16.1,-0.00751,1e-05,1.03431]
[1779129370164,64.37,76357.84,16.1,-0.00755,1e-05,1.03925]
[1779129375199,64.37,76350.81,16.1,-0.0076,1e-05,1.04469]
[1779129380234,64.37,76354.19,16.1,-0.00757,1e-05,1.04207]
[1779129385269,64.37,76352.02,16.1,-0.00759,1e-05,1.04375]
[1779129390305,64.37,76351.55,16.1,-0.00759,1e-05,1.04412]
[1779129395340,64.37,76354.55,16.1,-0.00756,1e-05,1.04021]
[1779129400375,64.37,76353.86,16.1,-0.00756,1e-05,1.04075]
[1779129405410,64.37,76353.3,16.1,-0.00757,1e-05,1.04118]
[1779129410447,64.37,76352.18,16.1,-0.00758,1e-05,1.04205]
[1779129415482,64.37,76344.05,16.1,-0.00763,1e-05,1.04836]
[1779129420517,64.37,76348.08,16.1,-0.0076,1e-05,1.04523]
[1779129425552,64.37,76348.52,16.1,-0.0076,1e-05,1.04489]
[1779129430587,64.37,76337.9,16.1,-0.00767,1e-05,1.05316]
[1779129435622,64.37,76342.4,16.1,-0.00764,1e-05,1.04965]
[1779129440657,64.37,76347.37,16.1,-0.00761,1e-05,1.04578]
[1779129445692,64.37,76345.8,16.1,-0.00762,1e-05,1.047]
[1779129450727,64.37,76345.7,16.1,-0.00762,1e-05,1.04708]
[1779129455762,64.37,76337.98,16.1,-0.00766,1e-05,1.05151]
[1779129458177,64.37,76338.79,16.1,-0.00765,1e-05,1.05088]
[1779129460428,64.37,76339.05,16.1,-0.00765,1e-05,1.05067]
[1779129462974,64.37,76339.56,16.1,-0.00765,1e-05,1.05027]
[1779129464434,64.37,76338.92,16.1,-0.00765,1e-05,1.05077]
[1779129469860,64.37,76342.12,16.1,-0.00763,1e-05,1.04828]
[1779129474895,64.37,76338.38,16.1,-0.00765,1e-05,1.05119]
[1779129479930,64.37,76335.58,16.1,-0.00767,1e-05,1.05338]
[1779129480294,64.37,76335.58,16.1,-0.00767,1e-05,1.05338]
[1779129482568,64.37,76321.83,16.1,-0.00776,1e-05,1.06418]
[1779129485603,64.37,76323.35,16.1,-0.00775,1e-05,1.06298]
[1779129491013,64.37,76323.2,16.1,-0.00775,1e-05,1.0631]
[1779129496048,64.37,76308.85,16.1,-0.00785,1e-05,1.07446]
[1779129501083,64.37,76306.39,16.1,-0.00787,1e-05,1.07641]
[1779129506118,64.37,76299.76,16.1,-0.00791,1e-05,1.0817]
[1779129511153,64.37,76292.45,16.1,-0.00795,1e-05,1.08593]
[1779129516188,64.37,76289.56,16.1,-0.00797,1e-05,1.08825]
[1779129520216,64.37,76274.84,16.1,-0.00807,1e-05,1.10014]
[1779129525251,64.37,76273.98,16.1,-0.00808,1e-05,1.10084]
[1779129530286,64.37,76271.67,16.1,-0.00809,1e-05,1.10271]
[1779129535321,64.37,76266.96,16.1,-0.00812,1e-05,1.10655]
[1779129540356,64.37,76260.64,16.1,-0.00817,1e-05,1.11171]
[1779129545391,64.37,76266.02,16.1,-0.00813,1e-05,1.10731]
[1779129550426,64.37,76270.09,16.1,-0.0081,1e-05,1.104]
[1779129555461,64.37,76265.93,16.1,-0.00813,1e-05,1.10739]
[1779129560496,64.37,76267.2,16.1,-0.00812,1e-05,1.10635]
[1779129565531,64.37,76263.68,16.1,-0.00815,1e-05,1.10922]
[1779129567013,64.37,76263.68,16.1,-0.00815,1e-05,1.10922]
[1779129568917,64.37,76250.45,16.1,-0.00824,1e-05,1.12007]
[1779129570872,64.37,76242.72,16.1,-0.00829,1e-05,1.12645]
[1779129572086,64.37,76244.21,16.1,-0.00828,1e-05,1.12522]
[1779129573777,64.37,76254.94,16.1,-0.0082,1e-05,1.11472]
[1779129575110,64.37,76250.73,16.1,-0.00823,1e-05,1.11818]
[1779129578851,64.37,76248.93,16.1,-0.00824,1e-05,1.11966]
[1779129580137,64.37,76238.59,16.1,-0.00831,1e-05,1.1282]
[1779129585672,64.37,76243.05,16.1,-0.00828,1e-05,1.12451]
[1779129590708,64.37,76247.15,16.1,-0.00825,1e-05,1.12113]
[1779129595743,64.37,76246.99,16.1,-0.00825,1e-05,1.12126]
[1779129600778,64.37,76247.06,16.1,-0.00825,1e-05,1.1212]
[1779129605813,64.37,76249.67,16.1,-0.00823,1e-05,1.11905]
[1779129610848,64.37,76258.31,16.1,-0.00817,1e-05,1.11196]
[1779129615883,64.37,76263.56,16.1,-0.00814,1e-05,1.10767]
[1779129622932,64.37,76263.48,16.1,-0.00814,1e-05,1.10774]
[1779129625953,64.37,76247.9,16.1,-0.00825,1e-05,1.12051]
[1779129630988,64.37,76254.19,16.1,-0.0082,1e-05,1.11534]
[1779129636023,64.37,76257.25,16.1,-0.00817,1e-05,1.11117]
[1779129641058,64.37,76253.72,16.1,-0.00819,1e-05,1.11407]
[1779129646094,64.37,76258.09,16.1,-0.00816,1e-05,1.11049]
[1779129651129,64.37,76263.14,16.1,-0.00813,1e-05,1.10636]
[1779129656164,64.37,76270.51,16.1,-0.00808,1e-05,1.10037]
[1779129661206,64.37,76278.39,16.1,-0.00802,1e-05,1.09399]
[1779129666235,64.37,76290.62,16.1,-0.00794,1e-05,1.08415]
[1779129668060,64.37,76290.62,16.1,-0.00794,1e-05,1.08415]
[1779129668249,64.37,76276.15,16.1,-0.00804,1e-05,1.0958]
[1779129669844,64.37,76276.15,16.1,-0.00804,1e-05,1.0958]
[1779129670772,64.37,76271.14,16.1,-0.00807,1e-05,1.09986]
[1779129671855,64.37,76271.39,16.1,-0.00807,1e-05,1.09965]
[1779129677312,64.37,76281.23,16.1,-0.008,1e-05,1.0917]
[1779129682347,64.37,76278.45,16.1,-0.00802,1e-05,1.09394]
[1779129687382,64.37,76282.77,16.1,-0.00799,1e-05,1.09046]
[1779129692417,64.37,76283.0,16.1,-0.00798,1e-05,1.08864]
[1779129697452,64.37,76266.55,16.1,-0.00809,1e-05,1.10194]
[1779129702487,64.37,76257.6,16.1,-0.00815,1e-05,1.10923]
[1779129707977,64.37,76258.69,16.1,-0.00815,1e-05,1.10834]
[1779129713577,64.37,76264.58,16.1,-0.00811,1e-05,1.10354]
[1779129718612,64.37,76271.46,16.1,-0.00806,1e-05,1.09796]
[1779129723647,64.37,76275.87,16.1,-0.00803,1e-05,1.09439]
[1779129724534,64.37,76275.87,16.1,-0.00803,1e-05,1.09439]
[1779129724797,64.37,76275.87,16.1,-0.00803,1e-05,1.09439]
[1779129733718,64.37,76266.75,16.1,-0.00809,1e-05,1.10178]
[1779129738753,64.37,76273.59,16.1,-0.00804,1e-05,1.09623]
[1779129743789,64.37,76273.58,16.1,-0.00804,1e-05,1.09624]
[1779129748824,64.37,76267.77,16.1,-0.00808,1e-05,1.10095]
[1779129753859,64.37,76271.18,16.1,-0.00805,1e-05,1.09654]
[1779129758894,64.37,76274.87,16.1,-0.00802,1e-05,1.09356]
[1779129763929,64.37,76274.61,16.1,-0.00803,1e-05,1.09377]
[1779129768964,64.37,76266.48,16.1,-0.00808,1e-05,1.10035]
[1779129773999,64.37,76259.51,16.1,-0.00813,1e-05,1.10602]
[1779129779036,64.37,76256.84,16.1,-0.00815,1e-05,1.1082]
[1779129784123,64.37,76260.93,16.1,-0.00812,1e-05,1.10487]
[1779129788101,64.37,76246.59,16.1,-0.00822,1e-05,1.1166]
[1779129791708,64.37,76246.92,16.1,-0.00822,1e-05,1.11633]
[1779129792129,64.37,76226.46,16.1,-0.00836,1e-05,1.13325]
[1779129793201,64.37,76226.46,16.1,-0.00836,1e-05,1.13325]
[1779129796381,64.37,76215.98,16.1,-0.00844,1e-05,1.142]
[1779129798227,64.37,76213.25,16.1,-0.00846,1e-05,1.14429]
[1779129799449,64.37,76208.11,16.1,-0.00849,1e-05,1.14861]
[1779129801239,64.37,76209.77,16.1,-0.00848,1e-05,1.14721]
[1779129807236,64.37,76219.85,16.1,-0.00841,1e-05,1.13876]
[1779129811264,64.37,76231.41,16.1,-0.00831,1e-05,1.12746]
[1779129816299,64.37,76244.29,16.1,-0.00822,1e-05,1.11683]
[1779129821334,64.37,76246.4,16.1,-0.00821,1e-05,1.1151]
[1779129826370,64.37,76246.9,16.1,-0.00821,1e-05,1.11469]
[1779129831410,64.37,76258.5,16.1,-0.00812,1e-05,1.1052]
[1779129836445,64.37,76258.84,16.1,-0.00812,1e-05,1.10492]
[1779129841480,64.37,76262.74,16.1,-0.0081,1e-05,1.10175]
[1779129846515,64.37,76251.78,16.1,-0.00817,1e-05,1.11069]
[1779129851550,64.37,76253.08,16.1,-0.00816,1e-05,1.10962]
[1779129856585,64.37,76253.83,16.1,-0.00816,1e-05,1.10901]
[1779129861620,64.37,76252.4,16.1,-0.00817,1e-05,1.11018]
[1779129866655,64.37,76241.44,16.1,-0.00824,1e-05,1.11918]
[1779129871690,64.37,76248.37,16.1,-0.00818,1e-05,1.11182]
[1779129876725,64.37,76251.84,16.1,-0.00816,1e-05,1.10898]
[1779129882285,64.37,76252.69,16.1,-0.00815,1e-05,1.10829]
[1779129887803,64.37,76257.39,16.1,-0.00812,1e-05,1.10445]
[1779129892838,64.37,76269.98,16.1,-0.00803,1e-05,1.09424]
[1779129897876,64.37,76269.94,16.1,-0.00803,1e-05,1.09427]
[1779129902911,64.37,76272.37,16.1,-0.00802,1e-05,1.0923]
[1779129907946,64.37,76272.12,16.1,-0.00802,1e-05,1.09251]
[1779129912981,64.37,76267.87,16.1,-0.00805,1e-05,1.09594]
[1779129918016,64.37,76267.3,16.1,-0.00805,1e-05,1.0964]
[1779129921037,64.37,76254.18,16.1,-0.00814,1e-05,1.10707]
[1779129926074,64.37,76264.35,16.1,-0.00807,1e-05,1.09879]
[1779129931109,64.37,76264.91,16.1,-0.00806,1e-05,1.0967]
[1779129936144,64.37,76264.72,16.1,-0.00806,1e-05,1.09685]
[1779129941182,64.37,76264.69,16.1,-0.00806,1e-05,1.09688]
[1779129946218,64.37,76269.81,16.1,-0.00802,1e-05,1.09273]
[1779129951253,64.37,76266.12,16.1,-0.00805,1e-05,1.09572]
[1779129956288,64.37,76258.13,16.1,-0.0081,1e-05,1.1022]
[1779129961324,64.37,76265.48,16.1,-0.00805,1e-05,1.09624]
[1779129965352,64.37,76249.12,16.1,-0.00817,1e-05,1.10955]
[1779129970389,64.37,76260.35,16.1,-0.00809,1e-05,1.1004]
[1779129975424,64.37,76270.78,16.1,-0.00802,1e-05,1.09195]
[1779129978946,64.37,76280.3,16.1,-0.00795,1e-05,1.08429]
[1779129979454,64.37,76307.77,16.1,-0.00777,1e-05,1.06243]
[1779129980461,64.37,76327.45,16.1,-0.00764,1e-05,1.047]
[1779129981917,64.37,76329.66,16.1,-0.00762,1e-05,1.04528]
[1779129982824,64.37,76325.18,16.1,-0.00765,1e-05,1.04877]
[1779129983926,64.37,76321.1,16.1,-0.00768,1e-05,1.05196]
[1779129989525,64.37,76308.79,16.1,-0.00776,1e-05,1.06163]
[1779129994560,64.37,76301.86,16.1,-0.00779,1e-05,1.06549]
[1779129999595,64.37,76314.05,16.1,-0.00771,1e-05,1.05589]
[1779130004630,64.37,76317.56,16.1,-0.00769,1e-05,1.05314]
[1779130009665,64.37,76319.39,16.1,-0.00768,1e-05,1.0517]
[1779130014700,64.37,76306.56,16.1,-0.00776,1e-05,1.06178]
[1779130017336,64.37,76303.97,16.1,-0.00778,1e-05,1.06383]
[1779130021575,64.37,76289.15,16.1,-0.00788,1e-05,1.07559]
[1779130027240,64.37,76294.75,16.1,-0.00784,1e-05,1.07113]
[1779130032832,64.37,76296.96,16.1,-0.00783,1e-05,1.06937]
[1779130037869,64.37,76301.45,16.1,-0.0078,1e-05,1.06582]
[1779130042904,64.37,76301.63,16.1,-0.0078,1e-05,1.06568]
[1779130047939,64.37,76303.36,16.1,-0.00778,1e-05,1.06431]
[1779130052974,64.37,76306.88,16.1,-0.00775,1e-05,1.05992]
[1779130058009,64.37,76307.66,16.1,-0.00774,1e-05,1.05931]
[1779130063047,64.37,76304.98,16.1,-0.00776,1e-05,1.06142]
[1779130068082,64.37,76308.13,16.1,-0.00774,1e-05,1.05894]
[1779130071103,64.37,76321.91,16.1,-0.00765,1e-05,1.04814]
[1779130076139,64.37,76319.2,16.1,-0.00767,1e-05,1.05026]
[1779130081175,64.37,76314.76,16.1,-0.0077,1e-05,1.05373]
[1779130087217,64.37,76313.74,16.1,-0.0077,1e-05,1.05453]
[1779130092254,64.37,76309.21,16.1,-0.00773,1e-05,1.05809]
[1779130097289,64.37,76302.71,16.1,-0.00778,1e-05,1.06321]
[1779130102326,64.37,76294.79,16.1,-0.00783,1e-05,1.06948]
[1779130107361,64.37,76293.03,16.1,-0.00784,1e-05,1.07088]
[1779130112396,64.37,76293.21,16.1,-0.00783,1e-05,1.06912]
[1779130117431,64.37,76286.63,16.1,-0.00787,1e-05,1.07435]
[1779130122467,64.37,76286.25,16.1,-0.00788,1e-05,1.07466]
[1779130127502,64.37,76287.58,16.1,-0.00787,1e-05,1.0736]
[1779130132537,64.37,76287.86,16.1,-0.00787,1e-05,1.07337]
[1779130137572,64.37,76286.44,16.1,-0.00788,1e-05,1.07451]
[1779130142609,64.37,76295.95,16.1,-0.00781,1e-05,1.06695]
[1779130147644,64.37,76294.33,16.1,-0.00782,1e-05,1.06823]
[1779130152679,64.37,76289.63,16.1,-0.00785,1e-05,1.07197]
[1779130157714,64.37,76282.03,16.1,-0.00791,1e-05,1.07802]
[1779130162749,64.37,76279.79,16.1,-0.00792,1e-05,1.07982]
[1779130165770,64.37,76266.78,16.1,-0.00801,1e-05,1.09027]
[1779130170805,64.37,76261.0,16.1,-0.00805,1e-05,1.09494]
[1779130175841,64.37,76258.62,16.1,-0.00805,1e-05,1.09522]
[1779130177855,64.37,76244.4,16.1,-0.00815,1e-05,1.10679]
[1779130183108,64.37,76234.4,16.1,-0.00822,1e-05,1.11499]
[1779130188936,64.37,76236.87,16.1,-0.0082,1e-05,1.11296]
[1779130193972,64.37,76233.74,16.1,-0.00823,1e-05,1.11553]
[1779130199007,64.37,76236.12,16.1,-0.00821,1e-05,1.11357]
[1779130204043,64.37,76224.94,16.1,-0.00829,1e-05,1.12279]
[1779130209078,64.37,76224.7,16.1,-0.00829,1e-05,1.12299]
[1779130214113,64.37,76224.18,16.1,-0.00829,1e-05,1.12342]
[1779130219148,64.37,76225.01,16.1,-0.00829,1e-05,1.12273]
[1779130224183,64.37,76217.63,16.1,-0.00834,1e-05,1.12885]
[1779130229220,64.37,76225.38,16.1,-0.00829,1e-05,1.12242]
[1779130234255,64.37,76216.8,16.1,-0.00833,1e-05,1.12786]
[1779130239290,64.37,76224.92,16.1,-0.00828,1e-05,1.12113]
[1779130244326,64.37,76224.58,16.1,-0.00828,1e-05,1.12141]
[1779130249362,64.37,76211.75,16.1,-0.00837,1e-05,1.13206]
[1779130254400,64.37,76218.5,16.1,-0.00832,1e-05,1.12645]
[1779130259435,64.37,76228.59,16.1,-0.00825,1e-05,1.1181]
[1779130264472,64.37,76238.03,16.1,-0.00819,1e-05,1.11035]
[1779130269507,64.37,76239.39,16.1,-0.00818,1e-05,1.10923]
[1779130274542,64.37,76244.16,16.1,-0.00814,1e-05,1.10533]
[1779130279577,64.37,76243.54,16.1,-0.00815,1e-05,1.10584]
[1779130284612,64.37,76243.25,16.1,-0.00815,1e-05,1.10608]
[1779130290654,64.37,76240.0,16.1,-0.00817,1e-05,1.10873]
[1779130295689,64.37,76240.94,16.1,-0.00815,1e-05,1.10631]
[1779130300795,64.37,76251.46,16.1,-0.00808,1e-05,1.09774]
[1779130306211,64.37,76251.67,16.1,-0.00808,1e-05,1.09757]
[1779130311801,64.37,76252.1,16.1,-0.00808,1e-05,1.09722]
[1779130312375,64.37,76252.1,16.1,-0.00808,1e-05,1.09722]
[1779130317843,64.37,76251.93,16.1,-0.00808,1e-05,1.09736]
[1779130322878,64.37,76245.31,16.1,-0.00812,1e-05,1.10274]
[1779130327915,64.37,76244.87,16.1,-0.00813,1e-05,1.1031]
[1779130332951,64.37,76247.77,16.1,-0.00811,1e-05,1.10074]
[1779130335531,64.37,76247.75,16.1,-0.00811,1e-05,1.10075]
[1779130336544,64.37,76253.38,16.1,-0.00807,1e-05,1.09618]
[1779130342016,64.37,76250.51,16.1,-0.00809,1e-05,1.09851]
[1779130347051,64.37,76252.32,16.1,-0.00807,1e-05,1.09704]
[1779130352087,64.37,76249.02,16.1,-0.00808,1e-05,1.09807]
[1779130357122,64.37,76252.13,16.1,-0.00806,1e-05,1.09555]
[1779130362158,64.37,76263.06,16.1,-0.00799,1e-05,1.08672]
[1779130365179,64.37,76280.75,16.1,-0.00787,1e-05,1.07255]
[1779130370214,64.37,76279.61,16.1,-0.00788,1e-05,1.07346]
[1779130375249,64.37,76283.41,16.1,-0.00785,1e-05,1.07044]
[1779130380284,64.37,76281.84,16.1,-0.00786,1e-05,1.07169]
[1779130385319,64.37,76283.43,16.1,-0.00785,1e-05,1.07042]
[1779130390354,64.37,76284.19,16.1,-0.00784,1e-05,1.06982]
[1779130395389,64.37,76283.91,16.1,-0.00785,1e-05,1.07004]
[1779130400424,64.37,76284.38,16.1,-0.00784,1e-05,1.06967]
[1779130405460,64.37,76282.33,16.1,-0.00786,1e-05,1.0713]
[1779130411502,64.37,76282.79,16.1,-0.00784,1e-05,1.06931]
[1779130414359,64.37,76281.82,16.1,-0.00785,1e-05,1.07008]
[1779130414460,64.37,76281.82,16.1,-0.00785,1e-05,1.07008]
[1779130416537,64.37,76296.88,16.1,-0.00775,1e-05,1.05786]
[1779130421573,64.36,76304.77,16.1,-0.00769,1e-05,1.05104]
[1779130426608,64.36,76300.91,16.1,-0.00771,1e-05,1.05347]
[1779130431643,64.35,76301.0,16.1,-0.0077,1e-05,1.05281]
[1779130436678,64.34,76296.65,16.1,-0.00773,1e-05,1.05563]
[1779130441713,64.34,76296.83,16.1,-0.00772,1e-05,1.0549]
[1779130446748,64.33,76290.97,16.1,-0.00776,1e-05,1.05892]
[1779130448764,64.33,76275.64,16.1,-0.00786,1e-05,1.0708]
[1779130452790,64.32,76261.1,16.1,-0.00795,1e-05,1.0818]
[1779130459840,64.31,76256.47,16.1,-0.00797,1e-05,1.08434]
[1779130462860,64.3,76242.17,16.1,-0.00806,1e-05,1.09535]
[1779130466889,64.3,76222.81,16.1,-0.00819,1e-05,1.11034]
[1779130467895,64.29,76203.22,16.1,-0.00833,1e-05,1.12629]
[1779130472930,64.28,76201.63,16.1,-0.00832,1e-05,1.12466]
[1779130477965,64.27,76194.08,16.1,-0.00836,1e-05,1.12968]
[1779130483000,64.25,76200.23,16.1,-0.00831,1e-05,1.12331]
[1779130488037,64.24,76203.83,16.1,-0.00827,1e-05,1.11911]
[1779130493072,64.23,76204.56,16.1,-0.00826,1e-05,1.11732]
[1779130498107,64.22,76202.19,16.1,-0.00826,1e-05,1.11811]
[1779130501128,64.21,76183.25,16.1,-0.00839,1e-05,1.13315]
[1779130506491,64.2,76187.62,16.1,-0.00835,1e-05,1.12824]
[1779130512205,64.18,76178.88,16.1,-0.0084,1e-05,1.134]
[1779130514219,64.18,76195.34,16.1,-0.00828,1e-05,1.11976]
[1779130517241,64.17,76209.52,16.1,-0.00817,1e-05,1.10734]
[1779130522277,64.16,76215.99,16.1,-0.00812,1e-05,1.10099]
[1779130527312,64.15,76220.26,16.1,-0.00808,1e-05,1.09631]
[1779130532347,64.14,76216.05,16.1,-0.00809,1e-05,1.09713]
[1779130537382,64.13,76210.5,16.1,-0.00812,1e-05,1.10068]
[1779130542417,64.12,76215.95,16.1,-0.00807,1e-05,1.09527]
[1779130546445,64.11,76230.92,16.1,-0.00796,1e-05,1.08243]
[1779130551480,64.1,76239.22,16.1,-0.0079,1e-05,1.07496]
[1779130556515,64.09,76251.03,16.1,-0.00781,1e-05,1.06479]
[1779130561550,64.09,76258.09,16.1,-0.00776,1e-05,1.05852]
[1779130566585,64.08,76268.67,16.1,-0.00768,1e-05,1.04958]
[1779130571620,64.07,76268.9,16.1,-0.00768,1e-05,1.04885]
[1779130576655,64.07,76280.96,16.1,-0.00759,1e-05,1.0389]
[1779130581700,64.06,76281.6,16.1,-0.00759,1e-05,1.03796]
[1779130586735,64.06,76282.74,16.1,-0.00757,1e-05,1.03664]
[1779130591770,64.06,76285.27,16.1,-0.00754,1e-05,1.03268]
[1779130596807,64.05,76282.57,16.1,-0.00756,1e-05,1.03442]
[1779130601842,64.05,76282.95,16.1,-0.00755,1e-05,1.03372]
[1779130606877,64.04,76273.71,16.1,-0.00761,1e-05,1.0405]
[1779130611912,64.04,76269.8,16.1,-0.00763,1e-05,1.04311]
[1779130614933,64.04,76251.37,16.1,-0.00775,1e-05,1.05733]
[1779130619969,64.03,76263.81,16.1,-0.00766,1e-05,1.04696]
[1779130625008,64.02,76256.95,16.1,-0.00771,1e-05,1.05183]
[1779130630039,64.02,76262.13,16.1,-0.00767,1e-05,1.04723]
[1779130635074,64.01,76262.14,16.1,-0.00766,1e-05,1.04672]
[1779130640109,64.01,76263.2,16.1,-0.00765,1e-05,1.04539]
[1779130645144,64.0,76263.57,16.1,-0.00765,1e-05,1.04462]
[1779130650179,64.0,76268.11,16.1,-0.00761,1e-05,1.04062]
[1779130655214,63.99,76269.67,16.1,-0.00759,1e-05,1.03737]
[1779130660250,63.99,76267.93,16.1,-0.00759,1e-05,1.03833]
[1779130662786,63.99,76265.05,16.1,-0.00761,1e-05,1.04041]
[1779130662840,63.99,76265.05,16.1,-0.00761,1e-05,1.04033]
[1779130664232,63.99,76265.05,16.1,-0.00761,1e-05,1.04033]
[1779130664278,63.99,76263.34,16.1,-0.00762,1e-05,1.04167]
[1779130669313,63.98,76261.48,16.1,-0.00763,1e-05,1.04268]
[1779130674350,63.98,76249.66,16.1,-0.00771,1e-05,1.05151]
[1779130679385,63.97,76251.43,16.1,-0.00769,1e-05,1.04956]
[1779130684420,63.97,76256.19,16.1,-0.00765,1e-05,1.04529]
[1779130688165,63.96,76256.6,16.1,-0.00765,1e-05,1.04477]
[1779130688196,63.96,76252.19,16.1,-0.00768,1e-05,1.04804]
[1779130688381,63.96,76252.19,16.1,-0.00768,1e-05,1.04804]
[1779130689012,63.96,76225.77,16.1,-0.00785,1e-05,1.06901]
[1779130689771,63.96,76210.71,16.1,-0.00796,1e-05,1.08113]
[1779130691862,63.96,76217.3,16.1,-0.00791,1e-05,1.07581]
[1779130695698,63.96,76218.79,16.1,-0.0079,1e-05,1.07461]
[1779130696900,63.96,76217.85,16.1,-0.00791,1e-05,1.07537]
[1779130698702,63.96,76206.42,16.1,-0.00799,1e-05,1.0846]
[1779130698719,63.96,76206.42,16.1,-0.00799,1e-05,1.0846]
[1779130699899,63.96,76196.81,16.1,-0.00805,1e-05,1.09241]
[1779130700501,63.96,76203.77,16.1,-0.00801,1e-05,1.08675]
[1779130701901,63.96,76199.38,16.1,-0.00804,1e-05,1.09031]
[1779130702532,63.96,76192.9,16.1,-0.00808,1e-05,1.0956]
[1779130703922,63.96,76192.7,16.1,-0.00808,1e-05,1.09576]
[1779130705534,63.96,76196.31,16.1,-0.00806,1e-05,1.09282]
[1779130706927,63.96,76191.17,16.1,-0.00809,1e-05,1.09701]
[1779130709361,63.96,76190.86,16.1,-0.0081,1e-05,1.09727]
[1779130710634,63.96,76168.01,16.1,-0.00826,1e-05,1.1161]
[1779130712089,63.96,76168.01,16.1,-0.00826,1e-05,1.1161]
[1779130714018,63.96,76182.69,16.1,-0.00814,1e-05,1.10231]
[1779130714901,63.96,76185.14,16.1,-0.00812,1e-05,1.1003]
[1779130716018,63.96,76187.31,16.1,-0.00811,1e-05,1.09852]
[1779130721717,63.96,76188.77,16.1,-0.0081,1e-05,1.09733]
[1779130726752,63.96,76192.98,16.1,-0.00807,1e-05,1.09389]
[1779130731787,63.96,76197.47,16.1,-0.00804,1e-05,1.09023]
[1779130734084,63.96,76199.53,16.1,-0.00802,1e-05,1.08855]
[1779130734160,63.96,76205.47,16.1,-0.00798,1e-05,1.08373]
[1779130739843,63.95,76200.19,16.1,-0.00801,1e-05,1.08704]
[1779130744880,63.94,76198.16,16.1,-0.00802,1e-05,1.08781]
[1779130749915,63.93,76199.76,16.1,-0.008,1e-05,1.08569]
[1779130754950,63.92,76194.41,16.1,-0.00803,1e-05,1.08919]
[1779130759985,63.92,76193.98,16.1,-0.00803,1e-05,1.08867]
[1779130765022,63.91,76195.36,16.1,-0.00801,1e-05,1.08669]
[1779130770057,63.9,76184.77,16.1,-0.00807,1e-05,1.09444]
[1779130773189,63.89,76198.1,16.1,-0.00797,1e-05,1.08142]
[1779130778964,63.88,76196.39,16.1,-0.00797,1e-05,1.08203]
[1779130784155,63.87,76205.46,16.1,-0.0079,1e-05,1.07378]
[1779130789190,63.87,76213.25,16.1,-0.00784,1e-05,1.06684]
[1779130794226,63.86,76201.6,16.1,-0.00792,1e-05,1.07553]
[1779130799262,63.85,76201.16,16.1,-0.00791,1e-05,1.07515]
[1779130801282,63.85,76185.47,16.1,-0.00802,1e-05,1.08756]
[1779130806315,63.84,76198.86,16.1,-0.00792,1e-05,1.07585]
[1779130810343,63.84,76213.67,16.1,-0.00781,1e-05,1.0634]
[1779130815379,63.83,76216.48,16.1,-0.00779,1e-05,1.06054]
[1779130820414,63.82,76218.85,16.1,-0.00777,1e-05,1.0581]
[1779130823435,63.82,76202.37,16.1,-0.00788,1e-05,1.07093]
[1779130828470,63.81,76213.41,16.1,-0.0078,1e-05,1.06145]
[1779130833505,63.81,76228.76,16.1,-0.00768,1e-05,1.04711]
[1779130838548,63.8,76237.55,16.1,-0.00762,1e-05,1.03974]
[1779130843583,63.8,76243.67,16.1,-0.00757,1e-05,1.03458]
[1779130848618,63.79,76240.79,16.1,-0.00759,1e-05,1.03648]
[1779130853653,63.79,76234.43,16.1,-0.00763,1e-05,1.0411]
[1779130858688,63.79,76237.92,16.1,-0.0076,1e-05,1.03795]
[1779130862723,63.78,76256.39,16.1,-0.00748,1e-05,1.02324]
[1779130866284,63.78,76271.45,16.1,-0.00738,1e-05,1.01144]
[1779130871782,63.78,76273.78,16.1,-0.00736,1e-05,1.00948]
[1779130876817,63.78,76271.12,16.1,-0.00738,1e-05,1.01138]
[1779130881852,63.78,76273.03,16.1,-0.00736,1e-05,1.00976]
[1779130886162,63.77,76280.48,16.1,-0.00731,1e-05,1.004]
[1779130886359,63.77,76305.75,16.1,-0.00715,1e-05,0.98488]
[1779130887430,63.77,76305.75,16.1,-0.00715,1e-05,0.98488]
[1779130887507,63.77,76352.16,16.1,-0.00687,1e-05,0.95058]
[1779130887912,63.77,76389.99,16.1,-0.00664,1e-05,0.92338]
[1779130888599,63.77,76389.99,16.1,-0.00664,1e-05,0.92338]
[1779130889235,63.77,76389.99,16.1,-0.00664,1e-05,0.92338]
[1779130889336,63.77,76413.78,16.1,-0.0065,1e-05,0.90662]
[1779130891550,63.77,76411.47,16.1,-0.00652,1e-05,0.90823]
[1779130892114,63.77,76421.44,16.1,-0.00645,1e-05,0.89984]
[1779130892496,63.77,76421.44,16.1,-0.00645,1e-05,0.89984]
[1779130892512,63.77,76475.13,16.1,-0.00615,1e-05,0.86318]
[1779130894518,63.77,76489.22,16.1,-0.00607,1e-05,0.85377]
[1779130896008,63.77,76507.57,16.1,-0.00597,1e-05,0.84165]
[1779130897014,63.77,76526.19,16.1,-0.00587,1e-05,0.8295]
[1779130899032,63.77,76508.11,16.1,-0.00597,1e-05,0.84129]
[1779130901049,63.77,76563.84,16.1,-0.00568,1e-05,0.80539]
[1779130903521,63.77,76592.68,16.1,-0.00553,0.0,0.78733]
[1779130906112,63.77,76573.29,16.1,-0.00563,1e-05,0.79944]
[1779130910152,63.77,76594.79,16.1,-0.00552,0.0,0.78603]
[1779130912370,63.77,76615.77,16.1,-0.00542,0.0,0.77313]
[1779130913178,63.77,76643.1,16.1,-0.00529,0.0,0.7566]
[1779130916202,63.77,76626.84,16.1,-0.00537,0.0,0.76639]
[1779130921240,63.77,76651.36,16.1,-0.00525,0.0,0.75166]
[1779130922247,63.77,76671.75,16.1,-0.00515,0.0,0.73959]
[1779130927282,63.77,76670.47,16.1,-0.00516,0.0,0.74035]
[1779130932318,63.77,76669.78,16.1,-0.00516,0.0,0.74075]
[1779130934354,63.77,76668.71,16.1,-0.00517,0.0,0.74138]
[1779130934395,63.77,76634.85,16.1,-0.00533,0.0,0.76155]
[1779130935159,63.77,76634.85,16.1,-0.00533,0.0,0.76155]
[1779130935360,63.77,76617.59,16.1,-0.00541,0.0,0.77202]
[1779130936353,63.77,76592.18,16.1,-0.00554,0.0,0.78765]
[1779130938372,63.77,76576.92,16.1,-0.00561,1e-05,0.79716]
[1779130940381,63.77,76553.28,16.1,-0.00573,1e-05,0.81209]
[1779130945416,63.77,76540.55,16.1,-0.0058,1e-05,0.82023]
[1779130946531,63.77,76540.55,16.1,-0.0058,1e-05,0.82023]
[1779130946576,63.77,76543.06,16.1,-0.00579,1e-05,0.81862]
[1779130946717,63.77,76543.06,16.1,-0.00579,1e-05,0.81862]
[1779130947589,63.77,76531.97,16.1,-0.00584,1e-05,0.82576]
[1779130950565,63.77,76517.9,16.1,-0.00592,1e-05,0.83489]
[1779130952476,63.77,76532.9,16.1,-0.00583,1e-05,0.82381]
[1779130956505,63.77,76550.37,16.1,-0.00574,1e-05,0.81261]
[1779130958547,63.77,76577.37,16.1,-0.0056,1e-05,0.79556]
[1779130959133,63.77,76577.37,16.1,-0.0056,1e-05,0.79556]
[1779130959297,63.77,76577.37,16.1,-0.0056,1e-05,0.79556]
[1779130959569,63.77,76617.16,16.1,-0.0054,0.0,0.77099]
[1779130961568,63.77,76651.64,16.1,-0.00524,0.0,0.75023]
[1779130964603,63.77,76692.0,16.1,-0.00505,0.0,0.72654]
[1779130967638,63.77,76670.68,16.1,-0.00515,0.0,0.73898]
[1779130968654,63.77,76691.18,16.1,-0.00505,0.0,0.72702]
[1779130969652,63.77,76707.74,16.1,-0.00498,0.0,0.71748]
[1779130974835,63.77,76715.35,16.1,-0.00494,0.0,0.71313]
[1779130980385,63.77,76722.89,16.1,-0.00491,0.0,0.70885]
[1779130980681,63.77,76722.89,16.1,-0.00491,0.0,0.70885]
[1779130980412,63.77,76739.21,16.1,-0.00484,0.0,0.69965]
[1779130981243,63.77,76739.21,16.1,-0.00484,0.0,0.69965]
[1779130981261,63.77,76739.21,16.1,-0.00484,0.0,0.69965]
[1779130981276,63.77,76769.83,16.1,-0.0047,0.0,0.68267]
[1779130981745,63.77,76785.21,16.1,-0.00464,0.0,0.67428]
[1779130984228,63.77,76769.47,16.1,-0.0047,0.0,0.68287]
[1779130989933,63.77,76771.07,16.1,-0.0047,0.0,0.68199]
[1779130991950,63.77,76752.66,16.1,-0.00478,0.0,0.69215]
[1779130997865,63.77,76725.44,16.1,-0.0049,0.0,0.70741]
[1779131000891,63.77,76743.63,16.1,-0.00482,0.0,0.69718]
[1779131006076,63.77,76740.69,16.1,-0.00483,0.0,0.69882]
[1779131007949,63.77,76782.27,16.1,-0.00465,0.0,0.67588]
[1779131010979,63.77,76765.33,16.1,-0.00472,0.0,0.68515]
[1779131011986,63.77,76778.02,16.1,-0.00466,0.0,0.67702]
[1779131014335,63.77,76795.55,16.1,-0.00459,0.0,0.66753]
[1779131016021,63.77,76810.55,16.1,-0.00452,0.0,0.6595]
[1779131017022,63.77,76824.46,16.1,-0.00447,0.0,0.65212]
[1779131022058,63.77,76843.08,16.1,-0.00439,0.0,0.64237]
[1779131024941,63.77,76843.31,16.1,-0.00439,0.0,0.64225]
[1779131024072,63.77,76829.34,16.1,-0.00445,0.0,0.64956]
[1779131025681,63.77,76829.34,16.1,-0.00445,0.0,0.64956]
[1779131025748,63.77,76814.04,16.1,-0.00451,0.0,0.65764]
[1779131030693,63.77,76791.33,16.1,-0.0046,0.0,0.6698]
[1779131031135,63.77,76774.23,16.1,-0.00468,0.0,0.67909]
[1779131034154,63.77,76792.02,16.1,-0.0046,0.0,0.66943]
[1779131037960,63.77,76790.43,16.1,-0.00461,0.0,0.67029]
[1779131038189,63.77,76785.97,16.1,-0.00463,0.0,0.6727]
[1779131040584,63.77,76786.66,16.1,-0.00462,0.0,0.67233]
[1779131042822,63.77,76784.97,16.1,-0.00463,0.0,0.67325]
[1779131042831,63.77,76784.97,16.1,-0.00463,0.0,0.67325]
[1779131043441,63.77,76784.97,16.1,-0.00463,0.0,0.67325]
[1779131044838,63.77,76797.04,16.1,-0.00458,0.0,0.66673]
[1779131045420,63.77,76797.04,16.1,-0.00458,0.0,0.66673]
[1779131047908,63.77,76799.21,16.1,-0.00457,0.0,0.66556]
[1779131048377,63.77,76799.21,16.1,-0.00457,0.0,0.66556]
[1779131049298,63.77,76784.18,16.1,-0.00463,0.0,0.67367]
[1779131050927,63.77,76780.65,16.1,-0.00465,0.0,0.67559]
[1779131050947,63.77,76780.65,16.1,-0.00465,0.0,0.67559]
[1779131051095,63.77,76780.65,16.1,-0.00465,0.0,0.67559]
[1779131052942,63.77,76786.29,16.1,-0.00462,0.0,0.67253]
[1779131057345,63.77,76765.33,16.1,-0.00471,0.0,0.68397]
[1779131063397,63.77,76758.04,16.1,-0.00475,0.0,0.68798]
[1779131065142,63.77,76757.4,16.1,-0.00475,0.0,0.68834]
[1779131067115,63.77,76770.14,16.1,-0.00469,0.0,0.68133]
[1779131068300,63.77,76778.15,16.1,-0.00466,0.0,0.67695]
[1779131070134,63.77,76782.47,16.1,-0.00464,0.0,0.6746]
[1779131070814,63.77,76776.98,16.1,-0.00466,0.0,0.67759]
[1779131072324,63.77,76782.39,16.1,-0.00463,0.0,0.67348]
[1779131073200,63.77,76782.49,16.1,-0.00463,0.0,0.67343]
[1779131073885,63.77,76783.4,16.1,-0.00463,0.0,0.67293]
[1779131075207,63.77,76785.49,16.1,-0.00462,0.0,0.6718]
[1779131077033,63.77,76769.83,16.1,-0.00469,0.0,0.68032]
[1779131078222,63.77,76767.95,16.1,-0.0047,0.0,0.68135]
[1779131080037,63.77,76765.3,16.1,-0.00471,0.0,0.68281]
[1779131082541,63.77,76743.75,16.1,-0.0048,0.0,0.69473]
[1779131084298,63.77,76739.98,16.1,-0.00482,0.0,0.69683]
[1779131084367,63.77,76739.98,16.1,-0.00482,0.0,0.69683]
[1779131084555,63.77,76739.8,16.1,-0.00482,0.0,0.69693]
[1779131089594,63.77,76728.94,16.1,-0.00487,0.0,0.70302]
[1779131094646,63.77,76722.14,16.1,-0.0049,0.0,0.70686]
[1779131099681,63.77,76730.38,16.1,-0.00486,0.0,0.70221]
[1779131104776,63.77,76748.23,16.1,-0.00478,0.0,0.69223]
[1779131107804,63.77,76764.19,16.1,-0.00471,0.0,0.68342]
[1779131111827,63.77,76783.81,16.1,-0.00463,0.0,0.67271]
[1779131115855,63.77,76763.16,16.1,-0.00472,0.0,0.68398]
[1779131121789,63.77,76759.77,16.1,-0.00473,0.0,0.68585]
[1779131124802,63.77,76777.58,16.1,-0.00465,0.0,0.67609]
[1779131128950,63.77,76791.8,16.1,-0.00459,0.0,0.66839]
[1779131132978,63.77,76771.02,16.1,-0.00467,0.0,0.6785]
[1779131134992,63.77,76754.59,16.1,-0.00475,0.0,0.68752]
[1779131138013,63.77,76740.61,16.1,-0.00481,0.0,0.69528]
[1779131140817,63.77,76726.74,16.1,-0.00487,0.0,0.70306]
[1779131144058,63.77,76712.3,16.1,-0.00493,0.0,0.71123]
[1779131149094,63.77,76696.5,16.1,-0.005,0.0,0.72026]
[1779131154129,63.77,76690.54,16.1,-0.00503,0.0,0.7237]
[1779131159279,63.77,76694.22,16.1,-0.00501,0.0,0.72158]
[1779131161092,63.77,76714.41,16.1,-0.00492,0.0,0.71003]
[1779131167070,63.77,76701.23,16.1,-0.00498,0.0,0.71755]
[1779131169597,63.77,76670.22,16.1,-0.00512,0.0,0.73551]
[1779131171820,63.77,76653.76,16.1,-0.0052,0.0,0.7452]
[1779131177599,63.77,76644.45,16.1,-0.00525,0.0,0.75073]
[1779131183010,63.77,76630.72,16.1,-0.00531,0.0,0.75895]
[1779131188383,63.77,76613.08,16.1,-0.0054,0.0,0.76962]
[1779131192414,63.77,76593.07,16.1,-0.00549,0.0,0.78059]
[1779131193541,63.77,76570.7,16.1,-0.0056,1e-05,0.79448]
[1779131199473,63.77,76558.09,16.1,-0.00566,1e-05,0.8024]
[1779131203501,63.77,76513.52,16.1,-0.00589,1e-05,0.83094]
[1779131208936,63.77,76526.71,16.1,-0.00582,1e-05,0.82241]
[1779131213978,63.77,76528.18,16.1,-0.00582,1e-05,0.82146]
[1779131219626,63.77,76527.89,16.1,-0.00582,1e-05,0.82165]
[1779131222647,63.77,76549.84,16.1,-0.0057,1e-05,0.80762]
[1779131225668,63.77,76567.64,16.1,-0.00561,1e-05,0.79639]
[1779131227682,63.77,76547.33,16.1,-0.00572,1e-05,0.80921]
[1779131232718,63.77,76544.23,16.1,-0.00573,1e-05,0.81118]
[1779131237753,63.77,76544.06,16.1,-0.00573,1e-05,0.81129]
[1779131241781,63.77,76530.21,16.1,-0.00581,1e-05,0.82015]
[1779131246817,63.77,76531.43,16.1,-0.0058,1e-05,0.81937]
[1779131249838,63.77,76549.91,16.1,-0.0057,1e-05,0.80757]
[1779131254874,63.77,76518.71,16.1,-0.00586,1e-05,0.82622]
[1779131259909,63.77,76518.57,16.1,-0.00586,1e-05,0.82631]
[1779131264945,63.77,76520.75,16.1,-0.00585,1e-05,0.8249]
[1779131269986,63.77,76537.0,16.1,-0.00576,1e-05,0.81446]
[1779131275022,63.77,76549.57,16.1,-0.0057,1e-05,0.80646]
[1779131280058,63.77,76550.79,16.1,-0.00569,1e-05,0.80568]
[1779131285093,63.77,76544.26,16.1,-0.00572,1e-05,0.80983]
[1779131290128,63.77,76536.95,16.1,-0.00576,1e-05,0.81449]
[1779131292143,63.77,76552.34,16.1,-0.00568,1e-05,0.8047]
[1779131297178,63.77,76536.57,16.1,-0.00576,1e-05,0.81473]
[1779131302214,63.77,76536.95,16.1,-0.00576,1e-05,0.81449]
[1779131307249,63.77,76542.14,16.1,-0.00574,1e-05,0.81118]
[1779131312289,63.77,76539.07,16.1,-0.00574,1e-05,0.8118]
[1779131317322,63.77,76522.58,16.1,-0.00583,1e-05,0.82237]
[1779131322357,63.77,76521.29,16.1,-0.00583,1e-05,0.8232]
[1779131326384,63.77,76535.53,16.1,-0.00576,1e-05,0.81406]
[1779131328412,63.77,76518.35,16.1,-0.00585,1e-05,0.8251]
[1779131334108,63.77,76510.65,16.1,-0.00589,1e-05,0.83009]
[1779131339763,63.77,76505.68,16.1,-0.00592,1e-05,0.83332]
[1779131342500,63.77,76520.37,16.1,-0.00584,1e-05,0.82379]
[1779131347544,63.77,76523.34,16.1,-0.00582,1e-05,0.82188]
[1779131349110,63.77,76546.54,16.1,-0.0057,1e-05,0.80705]
[1779131355077,63.77,76556.09,16.1,-0.00565,1e-05,0.80101]
[1779131357614,63.77,76573.19,16.1,-0.00557,1e-05,0.79029]
[1779131362652,63.77,76578.11,16.1,-0.00554,1e-05,0.78723]
[1779131367688,63.77,76575.68,16.1,-0.00556,1e-05,0.78874]
[1779131372723,63.77,76576.18,16.1,-0.00554,1e-05,0.78712]
[1779131377759,63.77,76576.86,16.1,-0.00554,1e-05,0.7867]
[1779131382811,63.77,76582.11,16.1,-0.00551,0.0,0.78345]
[1779131387846,63.77,76578.96,16.1,-0.00553,0.0,0.7854]
[1779131392881,63.77,76581.05,16.1,-0.00552,0.0,0.7841]
[1779131396911,63.77,76595.34,16.1,-0.00545,0.0,0.7753]
[1779131400939,63.77,76611.08,16.1,-0.00537,0.0,0.7657]
[1779131403961,63.77,76589.24,16.1,-0.00548,0.0,0.77905]
[1779131408999,63.77,76582.38,16.1,-0.00551,0.0,0.78328]
[1779131414035,63.77,76588.96,16.1,-0.00548,0.0,0.77922]
[1779131418063,63.77,76572.36,16.1,-0.00556,1e-05,0.7895]
[1779131423099,63.77,76565.03,16.1,-0.0056,1e-05,0.79407]
[1779131428134,63.77,76550.99,16.1,-0.00567,1e-05,0.8029]
[1779131433169,63.77,76560.35,16.1,-0.00562,1e-05,0.79569]
[1779131438204,63.77,76562.61,16.1,-0.0056,1e-05,0.79427]
[1779131443240,63.77,76566.0,16.1,-0.00559,1e-05,0.79215]
[1779131448874,63.77,76569.06,16.1,-0.00557,1e-05,0.79024]
[1779131455044,63.77,76562.08,16.1,-0.00561,1e-05,0.7946]
[1779131460367,63.77,76563.49,16.1,-0.0056,1e-05,0.79372]
[1779131465403,63.77,76563.27,16.1,-0.0056,1e-05,0.79386]
[1779131466411,63.77,76579.3,16.1,-0.00552,0.0,0.78388]
[1779131471446,63.77,76589.83,16.1,-0.00547,0.0,0.77739]
[1779131475476,63.77,76605.53,16.1,-0.00539,0.0,0.76779]
[1779131480703,63.77,76592.64,16.1,-0.00545,0.0,0.77566]
[1779131480736,63.77,76576.36,16.1,-0.00553,0.0,0.7857]
[1779131482529,63.77,76600.25,16.1,-0.00542,0.0,0.77101]
[1779131487563,63.77,76613.27,16.1,-0.00535,0.0,0.7631]
[1779131491592,63.77,76627.14,16.1,-0.00528,0.0,0.75348]
[1779131496638,63.77,76625.87,16.1,-0.00528,0.0,0.75424]
[1779131501674,63.77,76615.75,16.1,-0.00533,0.0,0.76032]
[1779131506710,63.77,76617.2,16.1,-0.00532,0.0,0.75945]
[1779131511744,63.77,76617.19,16.1,-0.00533,0.0,0.75945]
[1779131516779,63.77,76619.39,16.1,-0.00531,0.0,0.75813]
[1779131521814,63.77,76627.03,16.1,-0.00528,0.0,0.75354]
[1779131526849,63.77,76622.76,16.1,-0.0053,0.0,0.7561]
[1779131531893,63.77,76617.01,16.1,-0.00533,0.0,0.75956]
[1779131536928,63.77,76621.95,16.1,-0.0053,0.0,0.75659]
[1779131541968,63.77,76639.55,16.1,-0.00522,0.0,0.74608]
[1779131545994,63.77,76622.36,16.1,-0.0053,0.0,0.75634]
[1779131551029,63.77,76619.42,16.1,-0.00531,0.0,0.75684]
[1779131556064,63.77,76632.48,16.1,-0.00524,0.0,0.74902]
[1779131557536,63.77,76632.68,16.1,-0.00524,0.0,0.7489]
[1779131558162,63.77,76632.68,16.1,-0.00524,0.0,0.7489]
[1779131566135,63.77,76633.41,16.1,-0.00524,0.0,0.74847]
[1779131571170,63.77,76632.62,16.1,-0.00524,0.0,0.74894]
[1779131573184,63.77,76615.27,16.1,-0.00533,0.0,0.75933]
[1779131578219,63.77,76602.04,16.1,-0.00539,0.0,0.76734]
[1779131583254,63.77,76605.26,16.1,-0.00537,0.0,0.76539]
[1779131588291,63.77,76606.45,16.1,-0.00537,0.0,0.76466]
[1779131593325,63.77,76601.18,16.1,-0.00539,0.0,0.76786]
[1779131598360,63.77,76599.74,16.1,-0.0054,0.0,0.76874]
[1779131601386,63.77,76620.87,16.1,-0.0053,0.0,0.75597]
[1779131606420,63.77,76617.66,16.1,-0.00531,0.0,0.75789]
[1779131611455,63.77,76611.01,16.1,-0.00534,0.0,0.76063]
[1779131616490,63.77,76609.19,16.1,-0.00535,0.0,0.76172]
[1779131621525,63.77,76606.69,16.1,-0.00536,0.0,0.76324]
[1779131626561,63.77,76591.07,16.1,-0.00543,0.0,0.77274]
[1779131631596,63.77,76592.17,16.1,-0.00543,0.0,0.77207]
[1779131636631,63.77,76589.18,16.1,-0.00544,0.0,0.7739]
[1779131641669,63.77,76589.17,16.1,-0.00544,0.0,0.77391]
[1779131646703,63.77,76589.71,16.1,-0.00544,0.0,0.77358]
[1779131651738,63.77,76591.9,16.1,-0.00543,0.0,0.77224]
[1779131656773,63.77,76596.8,16.1,-0.00541,0.0,0.76924]
[1779131661809,63.77,76595.03,16.1,-0.00542,0.0,0.77032]
[1779131665837,63.77,76609.94,16.1,-0.00534,0.0,0.76127]
[1779131669865,63.77,76595.83,16.1,-0.00541,0.0,0.76984]
[1779131674900,63.77,76592.1,16.1,-0.00542,0.0,0.77082]
[1779131677921,63.77,76574.3,16.1,-0.00551,0.0,0.78176]
[1779131682956,63.77,76576.7,16.1,-0.0055,0.0,0.78028]
[1779131687991,63.77,76582.94,16.1,-0.00547,0.0,0.77643]
[1779131690007,63.77,76543.18,16.1,-0.00567,1e-05,0.8012]
[1779131695062,63.77,76554.37,16.1,-0.00561,1e-05,0.79416]
[1779131699090,63.77,76568.25,16.1,-0.00554,1e-05,0.7855]
[1779131702111,63.77,76584.33,16.1,-0.00546,0.0,0.77558]
[1779131707147,63.77,76584.72,16.1,-0.00546,0.0,0.77534]
[1779131712181,63.77,76586.8,16.1,-0.00545,0.0,0.77406]
[1779131717216,63.77,76590.14,16.1,-0.00543,0.0,0.77202]
[1779131722255,63.77,76591.03,16.1,-0.00543,0.0,0.77148]
[1779131727291,63.77,76595.13,16.1,-0.00541,0.0,0.76897]
[1779131732327,63.77,76585.95,16.1,-0.00544,0.0,0.77329]
[1779131737362,63.77,76569.27,16.1,-0.00553,0.0,0.78356]
[1779131742501,63.77,76574.48,16.1,-0.0055,0.0,0.78034]
[1779131748101,63.77,76565.78,16.1,-0.00554,1e-05,0.78573]
[1779131752543,63.77,76579.53,16.1,-0.00547,0.0,0.77723]
[1779131757394,63.77,76593.33,16.1,-0.00541,0.0,0.76878]
[1779131762537,63.77,76599.99,16.1,-0.00537,0.0,0.76473]
[1779131767585,63.77,76619.51,16.1,-0.00528,0.0,0.75297]
[1779131772616,63.77,76608.36,16.1,-0.00533,0.0,0.75967]
[1779131777651,63.77,76599.79,16.1,-0.00537,0.0,0.76485]
[1779131782686,63.77,76600.64,16.1,-0.00537,0.0,0.76434]
[1779131787761,63.77,76594.13,16.1,-0.0054,0.0,0.76829]
[1779131790468,63.77,76609.99,16.1,-0.00532,0.0,0.75869]
[1779131795497,63.77,76608.24,16.1,-0.00532,0.0,0.75846]
[1779131800527,63.77,76595.48,16.1,-0.00539,0.0,0.76619]
[1779131802553,63.77,76579.2,16.1,-0.00547,0.0,0.77614]
[1779131810887,63.77,76565.79,16.1,-0.00553,1e-05,0.78441]
[1779131814915,63.77,76545.01,16.1,-0.00564,1e-05,0.79739]
[1779131817936,63.77,76531.35,16.1,-0.00571,1e-05,0.80602]
[1779131822971,63.77,76540.33,16.1,-0.00566,1e-05,0.80034]
[1779131828011,63.77,76539.75,16.1,-0.00567,1e-05,0.80071]
[1779131833041,63.77,76533.13,16.1,-0.0057,1e-05,0.80489]
[1779131838076,63.77,76531.29,16.1,-0.00571,1e-05,0.80606]
[1779131843111,63.77,76532.42,16.1,-0.0057,1e-05,0.80534]
[1779131848146,63.77,76540.22,16.1,-0.00566,1e-05,0.80041]
[1779131853629,63.77,76542.98,16.1,-0.00564,1e-05,0.79734]
[1779131859223,63.77,76534.69,16.1,-0.00568,1e-05,0.80257]
[1779131864261,63.77,76538.03,16.1,-0.00566,1e-05,0.80046]
[1779131867289,63.77,76518.23,16.1,-0.00577,1e-05,0.81304]
[1779131872325,63.77,76510.42,16.1,-0.00581,1e-05,0.81805]
[1779131877360,63.77,76516.29,16.1,-0.00578,1e-05,0.81428]
[1779131882397,63.77,76519.35,16.1,-0.00576,1e-05,0.81233]
[1779131884416,63.77,76548.28,16.1,-0.00561,1e-05,0.79402]
[1779131889451,63.77,76535.57,16.1,-0.00568,1e-05,0.80202]
[1779131894486,63.77,76526.99,16.1,-0.00572,1e-05,0.80746]
[1779131899521,63.77,76536.33,16.1,-0.00567,1e-05,0.80154]
[1779131904557,63.77,76526.06,16.1,-0.00573,1e-05,0.80805]
[1779131909595,63.77,76538.02,16.1,-0.00567,1e-05,0.80047]
[1779131914630,63.77,76548.22,16.1,-0.0056,1e-05,0.79273]
[1779131919665,63.77,76553.67,16.1,-0.00558,1e-05,0.78933]
[1779131924700,63.77,76553.19,16.1,-0.00558,1e-05,0.78963]
[1779131929735,63.77,76560.6,16.1,-0.00554,1e-05,0.78502]
[1779131934770,63.77,76572.52,16.1,-0.00548,0.0,0.77764]
[1779131939805,63.77,76580.05,16.1,-0.00544,0.0,0.77302]
[1779131944840,63.77,76585.75,16.1,-0.00542,0.0,0.76953]
[1779131949875,63.77,76590.99,16.1,-0.00539,0.0,0.76634]
[1779131954910,63.77,76584.79,16.1,-0.00542,0.0,0.77012]
[1779131960590,63.77,76581.07,16.1,-0.00544,0.0,0.77239]
[1779131960667,63.77,76580.12,16.1,-0.00544,0.0,0.77298]
[1779131965987,63.77,76579.09,16.1,-0.00545,0.0,0.77361]
[1779131971022,63.77,76585.79,16.1,-0.00541,0.0,0.76822]
[1779131972644,63.77,76585.79,16.1,-0.00541,0.0,0.76822]
[1779131972774,63.77,76585.79,16.1,-0.00541,0.0,0.76822]
[1779131972739,63.77,76581.43,16.1,-0.00543,0.0,0.77088]
[1779131973215,63.77,76581.43,16.1,-0.00543,0.0,0.77088]
[1779131979078,63.77,76572.31,16.1,-0.00547,0.0,0.77647]
[1779131984113,63.77,76572.51,16.1,-0.00547,0.0,0.77635]
[1779131990157,63.77,76568.1,16.1,-0.0055,0.0,0.77907]
[1779131995192,63.77,76566.4,16.1,-0.0055,0.0,0.78012]
[1779132000228,63.77,76570.41,16.1,-0.00548,0.0,0.77764]
[1779132005262,63.77,76569.97,16.1,-0.00549,0.0,0.77791]
[1779132010297,63.77,76582.53,16.1,-0.00542,0.0,0.77021]
[1779132014325,63.77,76567.23,16.1,-0.0055,0.0,0.7796]
[1779132019360,63.77,76582.86,16.1,-0.00542,0.0,0.77001]
[1779132024395,63.77,76585.0,16.1,-0.00541,0.0,0.7687]
[1779132029432,63.77,76589.68,16.1,-0.00539,0.0,0.76585]
[1779132034467,63.77,76607.0,16.1,-0.0053,0.0,0.75411]
[1779132039502,63.77,76608.21,16.1,-0.00529,0.0,0.75338]
[1779132044540,63.77,76618.41,16.1,-0.00524,0.0,0.74729]
[1779132049575,63.77,76624.76,16.1,-0.00521,0.0,0.74352]
[1779132054610,63.77,76625.8,16.1,-0.00521,0.0,0.7429]
[1779132059645,63.77,76618.74,16.1,-0.00524,0.0,0.74709]
[1779132062706,63.77,76634.68,16.1,-0.00516,0.0,0.73765]
[1779132063702,63.77,76655.35,16.1,-0.00507,0.0,0.72557]
[1779132067730,63.77,76641.45,16.1,-0.00513,0.0,0.73368]
[1779132072766,63.77,76639.96,16.1,-0.00514,0.0,0.73455]
[1779132076794,63.77,76625.97,16.1,-0.00521,0.0,0.7428]
[1779132079827,63.77,76611.5,16.1,-0.00527,0.0,0.75141]
[1779132084862,63.77,76620.12,16.1,-0.00523,0.0,0.74627]
[1779132089897,63.77,76623.7,16.1,-0.00522,0.0,0.74414]
[1779132094932,63.77,76612.3,16.1,-0.00526,0.0,0.74966]
[1779132099967,63.77,76620.42,16.1,-0.00522,0.0,0.74483]
[1779132101983,63.77,76596.2,16.1,-0.00534,0.0,0.75933]
[1779132105006,63.77,76581.67,16.1,-0.00541,0.0,0.76815]
[1779132110040,63.77,76580.0,16.1,-0.00542,0.0,0.76917]
[1779132115075,63.77,76580.35,16.1,-0.00542,0.0,0.76895]
[1779132120110,63.77,76581.02,16.1,-0.00541,0.0,0.76855]
[1779132125146,63.77,76587.56,16.1,-0.00538,0.0,0.76456]
[1779132130181,63.77,76590.38,16.1,-0.00537,0.0,0.76285]
[1779132135216,63.77,76592.28,16.1,-0.00536,0.0,0.7617]
[1779132140251,63.77,76598.14,16.1,-0.00533,0.0,0.75816]
[1779132145286,63.77,76599.43,16.1,-0.00532,0.0,0.75738]
[1779132150572,63.77,76600.48,16.1,-0.00532,0.0,0.75675]
[1779132153831,63.77,76616.6,16.1,-0.00523,0.0,0.74584]
[1779132161402,63.77,76618.89,16.1,-0.00522,0.0,0.74448]
[1779132166437,63.77,76610.38,16.1,-0.00526,0.0,0.74954]
[1779132168532,63.77,76608.55,16.1,-0.00527,0.0,0.75064]
[1779132168559,63.77,76608.48,16.1,-0.00527,0.0,0.75068]
[1779132169104,63.77,76608.48,16.1,-0.00527,0.0,0.75068]
[1779132169458,63.77,76608.19,16.1,-0.00527,0.0,0.75085]
[1779132174493,63.77,76604.92,16.1,-0.00529,0.0,0.75281]
[1779132179528,63.77,76604.34,16.1,-0.00529,0.0,0.75316]
[1779132184563,63.77,76607.49,16.1,-0.00528,0.0,0.75127]
[1779132189598,63.77,76607.23,16.1,-0.00528,0.0,0.75143]
[1779132194633,63.77,76613.01,16.1,-0.00525,0.0,0.74797]
[1779132199668,63.77,76614.9,16.1,-0.00524,0.0,0.74685]
[1779132203698,63.77,76595.13,16.1,-0.00534,0.0,0.7587]
[1779132208736,63.77,76584.88,16.1,-0.00539,0.0,0.76491]
[1779132213771,63.77,76583.57,16.1,-0.00538,0.0,0.76441]
[1779132218806,63.77,76584.28,16.1,-0.00538,0.0,0.76398]
[1779132223987,63.77,76584.4,16.1,-0.00538,0.0,0.76391]
[1779132227870,63.77,76602.65,16.1,-0.00529,0.0,0.7529]
[1779132232905,63.77,76603.7,16.1,-0.00529,0.0,0.75227]
[1779132237940,63.77,76606.37,16.1,-0.00527,0.0,0.75067]
[1779132242975,63.77,76623.78,16.1,-0.00519,0.0,0.74032]
[1779132248010,63.77,76625.57,16.1,-0.00518,0.0,0.73926]
[1779132253045,63.77,76617.06,16.1,-0.00522,0.0,0.7443]
[1779132258080,63.77,76616.88,16.1,-0.00522,0.0,0.74441]
[1779132263115,63.77,76617.15,16.1,-0.00522,0.0,0.74425]
[1779132265130,63.77,76599.21,16.1,-0.00531,0.0,0.75496]
[1779132268161,63.77,76567.3,16.1,-0.00546,0.0,0.77435]
[1779132273197,63.77,76565.54,16.1,-0.00546,0.0,0.77413]
[1779132276404,63.77,76564.63,16.1,-0.00547,0.0,0.77469]
[1779132277058,63.77,76564.63,16.1,-0.00547,0.0,0.77469]
[1779132277157,63.77,76560.83,16.1,-0.00549,0.0,0.77703]
[1779132282260,63.77,76558.93,16.1,-0.0055,0.0,0.7782]
[1779132284310,63.77,76560.37,16.1,-0.00549,0.0,0.77732]
[1779132284366,63.77,76560.5,16.1,-0.00549,0.0,0.77723]
[1779132290319,63.77,76559.98,16.1,-0.00549,0.0,0.77756]
[1779132295354,63.77,76568.31,16.1,-0.00545,0.0,0.77243]
[1779132300389,63.77,76560.67,16.1,-0.00549,0.0,0.77713]
[1779132305424,63.77,76562.82,16.1,-0.00548,0.0,0.77581]
[1779132308445,63.77,76544.38,16.1,-0.00557,1e-05,0.78723]
[1779132313486,63.77,76518.48,16.1,-0.0057,1e-05,0.80351]
[1779132315629,63.77,76502.25,16.1,-0.00579,1e-05,0.81386]
[1779132321469,63.77,76502.52,16.1,-0.00578,1e-05,0.81368]
[1779132326581,63.77,76513.64,16.1,-0.00573,1e-05,0.80658]
[1779132331614,63.77,76513.96,16.1,-0.00572,1e-05,0.80504]
[1779132336649,63.77,76533.69,16.1,-0.00561,1e-05,0.79259]
[1779132341684,63.77,76533.68,16.1,-0.00561,1e-05,0.79259]
[1779132346719,63.77,76535.83,16.1,-0.0056,1e-05,0.79125]
[1779132351757,63.77,76540.31,16.1,-0.00558,1e-05,0.78845]
[1779132356792,63.77,76540.83,16.1,-0.00558,1e-05,0.78812]
[1779132357335,63.77,76540.83,16.1,-0.00558,1e-05,0.78812]
[1779132357799,63.77,76541.68,16.1,-0.00557,1e-05,0.78759]
[1779132362836,63.77,76546.12,16.1,-0.00555,1e-05,0.78483]
[1779132367871,63.77,76551.57,16.1,-0.00552,1e-05,0.78145]
[1779132368832,63.77,76551.57,16.1,-0.00552,1e-05,0.78145]
[1779132368878,63.77,76551.15,16.1,-0.00553,1e-05,0.78171]
[1779132373917,63.77,76558.37,16.1,-0.00549,0.0,0.77724]
[1779132378953,63.77,76547.01,16.1,-0.00555,1e-05,0.78427]
[1779132383987,63.77,76540.13,16.1,-0.00558,1e-05,0.78856]
[1779132389079,63.77,76540.17,16.1,-0.00558,1e-05,0.78853]
[1779132390730,63.77,76558.95,16.1,-0.00549,0.0,0.77689]
[1779132395759,63.77,76558.56,16.1,-0.00548,0.0,0.77582]
[1779132405155,63.77,76557.0,16.1,-0.00549,0.0,0.77678]
[1779132410190,63.77,76558.56,16.1,-0.00548,0.0,0.77582]
[1779132415225,63.77,76560.74,16.1,-0.00547,0.0,0.77448]
[1779132420260,63.77,76561.57,16.1,-0.00547,0.0,0.77397]
[1779132425297,63.77,76560.49,16.1,-0.00547,0.0,0.77464]
[1779132430333,63.77,76570.29,16.1,-0.00542,0.0,0.76863]
[1779132435368,63.77,76570.23,16.1,-0.00542,0.0,0.76867]
[1779132440403,63.77,76571.52,16.1,-0.00542,0.0,0.76788]
[1779132445438,63.77,76558.93,16.1,-0.00548,0.0,0.7756]
[1779132450474,63.77,76562.07,16.1,-0.00546,0.0,0.77366]
[1779132455508,63.77,76567.74,16.1,-0.00543,0.0,0.76889]
[1779132460543,63.77,76573.45,16.1,-0.0054,0.0,0.76541]
[1779132465578,63.77,76574.32,16.1,-0.00539,0.0,0.76488]
[1779132470613,63.77,76569.79,16.1,-0.00542,0.0,0.76764]
[1779132475648,63.77,76561.51,16.1,-0.00546,0.0,0.77271]
[1779132480683,63.77,76552.15,16.1,-0.0055,0.0,0.77847]
[1779132485720,63.77,76557.3,16.1,-0.00548,0.0,0.7753]
[1779132490755,63.77,76561.57,16.1,-0.00546,0.0,0.77267]
[1779132495790,63.77,76560.03,16.1,-0.00546,0.0,0.77362]
[1779132500825,63.77,76573.86,16.1,-0.0054,0.0,0.76516]
[1779132505860,63.77,76574.67,16.1,-0.00539,0.0,0.76467]
[1779132510895,63.77,76579.85,16.1,-0.00537,0.0,0.76152]
[1779132515930,63.77,76581.71,16.1,-0.00535,0.0,0.75911]
[1779132520965,63.77,76583.99,16.1,-0.00534,0.0,0.75774]
[1779132526000,63.77,76586.12,16.1,-0.00533,0.0,0.75645]
[1779132531038,63.77,76585.31,16.1,-0.00533,0.0,0.75694]
[1779132536073,63.77,76584.44,16.1,-0.00534,0.0,0.75746]
[1779132541108,63.77,76586.79,16.1,-0.00532,0.0,0.75605]
[1779132546143,63.77,76598.29,16.1,-0.00527,0.0,0.74915]
[1779132551178,63.77,76606.14,16.1,-0.00523,0.0,0.74447]
[1779132556213,63.77,76603.22,16.1,-0.00524,0.0,0.7462]
[1779132561248,63.77,76602.3,16.1,-0.00525,0.0,0.74675]
[1779132566283,63.77,76601.25,16.1,-0.00525,0.0,0.74738]
[1779132571318,63.77,76600.1,16.1,-0.00525,0.0,0.74679]
[1779132576353,63.77,76599.29,16.1,-0.00525,0.0,0.74728]
[1779132581388,63.77,76592.57,16.1,-0.00529,0.0,0.7513]
[1779132586423,63.77,76590.87,16.1,-0.0053,0.0,0.75232]
[1779132591461,63.77,76581.17,16.1,-0.00534,0.0,0.75816]
[1779132596496,63.77,76579.6,16.1,-0.00535,0.0,0.7591]
[1779132601533,63.77,76574.67,16.1,-0.00537,0.0,0.76209]
[1779132606573,63.77,76578.71,16.1,-0.00535,0.0,0.75964]
[1779132610519,63.77,76593.24,16.1,-0.00528,0.0,0.75089]
[1779132615642,63.77,76592.2,16.1,-0.00529,0.0,0.75152]
[1779132620676,63.77,76596.52,16.1,-0.00527,0.0,0.74893]
[1779132625713,63.77,76598.04,16.1,-0.00526,0.0,0.74802]
[1779132629741,63.77,76582.82,16.1,-0.00533,0.0,0.75716]
[1779132634776,63.77,76574.13,16.1,-0.00537,0.0,0.76113]
[1779132639811,63.77,76572.88,16.1,-0.00537,0.0,0.76189]
[1779132644846,63.77,76577.68,16.1,-0.00535,0.0,0.75898]
[1779132649881,63.77,76580.24,16.1,-0.00534,0.0,0.75743]
[1779132654918,63.77,76592.31,16.1,-0.00528,0.0,0.75018]
[1779132659953,63.77,76601.82,16.1,-0.00523,0.0,0.7445]
[1779132664988,63.77,76612.64,16.1,-0.00518,0.0,0.73809]
[1779132670025,63.77,76616.6,16.1,-0.00516,0.0,0.73576]
[1779132673047,63.77,76630.3,16.1,-0.0051,0.0,0.72773]
[1779132678188,63.77,76638.94,16.1,-0.00506,0.0,0.7227]
[1779132681118,63.77,76663.96,16.1,-0.00494,0.0,0.70832]
[1779132686153,63.77,76676.33,16.1,-0.00489,0.0,0.7013]
[1779132691189,63.77,76690.19,16.1,-0.00482,0.0,0.69231]
[1779132696224,63.77,76690.5,16.1,-0.00482,0.0,0.69213]
[1779132701259,63.77,76681.66,16.1,-0.00486,0.0,0.69709]
[1779132703273,63.77,76666.13,16.1,-0.00493,0.0,0.70587]
[1779132708308,63.77,76662.56,16.1,-0.00494,0.0,0.7079]
[1779132713343,63.77,76661.93,16.1,-0.00495,0.0,0.70826]
[1779132718379,63.77,76661.57,16.1,-0.00495,0.0,0.70846]
[1779132721400,63.77,76675.24,16.1,-0.00489,0.0,0.7007]
[1779132726435,63.77,76680.55,16.1,-0.00486,0.0,0.69771]
[1779132731470,63.77,76671.33,16.1,-0.0049,0.0,0.70292]
[1779132736505,63.77,76660.93,16.1,-0.00495,0.0,0.70883]
[1779132741540,63.77,76673.5,16.1,-0.00489,0.0,0.70169]
[1779132746575,63.77,76677.53,16.1,-0.00488,0.0,0.69941]
[1779132752617,63.77,76677.17,16.1,-0.00487,0.0,0.69841]
[1779132757652,63.77,76665.33,16.1,-0.00492,0.0,0.7051]
[1779132762688,63.77,76679.57,16.1,-0.00486,0.0,0.69705]
[1779132767723,63.77,76677.36,16.1,-0.00487,0.0,0.6983]
[1779132772758,63.77,76665.29,16.1,-0.00492,0.0,0.70512]
[1779132777793,63.77,76664.68,16.1,-0.00492,0.0,0.70547]
[1779132779530,63.77,76664.68,16.1,-0.00492,0.0,0.70547]
[1779132779642,63.77,76666.68,16.1,-0.00492,0.0,0.70434]
[1779132780165,63.77,76666.68,16.1,-0.00492,0.0,0.70434]
[1779132780216,63.77,76667.1,16.1,-0.00491,0.0,0.7041]
[1779132785850,63.77,76664.11,16.1,-0.00493,0.0,0.70579]
[1779132790885,63.77,76655.76,16.1,-0.00497,0.0,0.71055]
[1779132795920,63.77,76653.23,16.1,-0.00498,0.0,0.712]
[1779132800955,63.77,76654.18,16.1,-0.00497,0.0,0.71146]
[1779132805990,63.77,76654.14,16.1,-0.00497,0.0,0.71148]
[1779132811026,63.77,76656.09,16.1,-0.00496,0.0,0.70914]
[1779132816061,63.77,76660.64,16.1,-0.00493,0.0,0.70655]
[1779132821097,63.77,76667.03,16.1,-0.00491,0.0,0.70292]
[1779132826132,63.77,76668.63,16.1,-0.0049,0.0,0.70201]
[1779132831167,63.77,76671.8,16.1,-0.00488,0.0,0.70022]
[1779132836202,63.77,76670.78,16.1,-0.00489,0.0,0.7008]
[1779132841237,63.77,76669.02,16.1,-0.0049,0.0,0.70179]
[1779132846272,63.77,76670.58,16.1,-0.00489,0.0,0.70091]
[1779132851307,63.77,76673.57,16.1,-0.00488,0.0,0.69922]
[1779132856342,63.77,76662.69,16.1,-0.00493,0.0,0.70538]
[1779132861378,63.77,76663.89,16.1,-0.00492,0.0,0.7047]
[1779132866413,63.77,76659.07,16.1,-0.00494,0.0,0.70744]
[1779132870441,63.77,76639.28,16.1,-0.00503,0.0,0.71879]
[1779132875476,63.77,76642.53,16.1,-0.00501,0.0,0.71569]
[1779132880511,63.77,76642.19,16.1,-0.00501,0.0,0.71588]
[1779132885546,63.77,76631.31,16.1,-0.00506,0.0,0.72217]
[1779132890582,63.77,76622.55,16.1,-0.0051,0.0,0.72726]
[1779132895617,63.77,76631.7,16.1,-0.00506,0.0,0.72194]
[1779132900652,63.77,76645.67,16.1,-0.00499,0.0,0.71388]
[1779132905687,63.77,76652.83,16.1,-0.00496,0.0,0.70978]
[1779132910722,63.77,76654.87,16.1,-0.00495,0.0,0.70861]
[1779132915757,63.77,76659.46,16.1,-0.00493,0.0,0.706]
[1779132920792,63.77,76661.84,16.1,-0.00492,0.0,0.70465]
[1779132925827,63.77,76678.53,16.1,-0.00485,0.0,0.69522]
[1779132930863,63.77,76683.54,16.1,-0.00482,0.0,0.69242]
[1779132935898,63.77,76684.1,16.1,-0.00481,0.0,0.6909]
[1779132940933,63.77,76686.54,16.1,-0.0048,0.0,0.68954]
[1779132946975,63.77,76684.99,16.1,-0.00481,0.0,0.69041]
[1779132952018,63.77,76689.54,16.1,-0.00479,0.0,0.68787]
[1779132957075,63.77,76697.08,16.1,-0.00476,0.0,0.68369]
[1779132962110,63.77,76708.52,16.1,-0.00471,0.0,0.67738]
[1779132967145,63.77,76698.11,16.1,-0.00475,0.0,0.68312]
[1779132972180,63.77,76696.83,16.1,-0.00476,0.0,0.68382]
[1779132977216,63.77,76698.91,16.1,-0.00475,0.0,0.68267]
[1779132982251,63.77,76697.85,16.1,-0.00475,0.0,0.68326]
[1779132988293,63.77,76698.77,16.1,-0.00475,0.0,0.68275]
[1779132993328,63.77,76711.51,16.1,-0.00468,0.0,0.67456]
[1779133000377,63.77,76712.05,16.1,-0.00468,0.0,0.67426]
[1779133005412,63.77,76708.56,16.1,-0.0047,0.0,0.67618]
[1779133010448,63.77,76704.54,16.1,-0.00472,0.0,0.67838]
[1779133015483,63.77,76696.42,16.1,-0.00475,0.0,0.68286]
[1779133021528,63.77,76687.95,16.1,-0.00479,0.0,0.68756]
[1779133026562,63.77,76693.89,16.1,-0.00476,0.0,0.68426]
[1779133031597,63.77,76696.06,16.1,-0.00475,0.0,0.68306]
[1779133036632,63.77,76704.06,16.1,-0.00472,0.0,0.67865]
[1779133041667,63.77,76698.14,16.1,-0.00474,0.0,0.68191]
[1779133046702,63.77,76700.35,16.1,-0.00473,0.0,0.68069]
[1779133051745,63.77,76700.92,16.1,-0.00472,0.0,0.67919]
[1779133056772,63.77,76706.78,16.1,-0.0047,0.0,0.67597]
[1779133061808,63.77,76702.78,16.1,-0.00471,0.0,0.67816]
[1779133066843,63.77,76703.33,16.1,-0.00471,0.0,0.67786]
[1779133069864,63.77,76687.94,16.1,-0.00478,0.0,0.68637]
[1779133074899,63.77,76682.67,16.1,-0.0048,0.0,0.6893]
[1779133079934,63.77,76693.38,16.1,-0.00476,0.0,0.68335]
[1779133084971,63.77,76703.69,16.1,-0.00471,0.0,0.67766]
[1779133090008,63.77,76703.66,16.1,-0.00471,0.0,0.67768]
[1779133095043,63.77,76707.24,16.1,-0.0047,0.0,0.67572]
[1779133100078,63.77,76700.66,16.1,-0.00472,0.0,0.67933]
[1779133105113,63.77,76700.62,16.1,-0.00472,0.0,0.67935]
[1779133110148,63.77,76702.43,16.1,-0.00472,0.0,0.67836]
[1779133115185,63.77,76699.86,16.1,-0.00472,0.0,0.67858]
[1779133120220,63.77,76688.24,16.1,-0.00477,0.0,0.685]
[1779133125255,63.77,76688.02,16.1,-0.00477,0.0,0.68512]
[1779133130290,63.77,76684.5,16.1,-0.00479,0.0,0.68708]
[1779133139354,63.77,76685.51,16.1,-0.00478,0.0,0.68652]
[1779133144529,63.77,76683.06,16.1,-0.00479,0.0,0.68788]
[1779133149564,63.77,76682.52,16.1,-0.0048,0.0,0.68818]
[1779133154599,63.77,76690.66,16.1,-0.00476,0.0,0.68366]
[1779133159634,63.77,76690.65,16.1,-0.00476,0.0,0.68367]
[1779133164669,63.77,76690.71,16.1,-0.00476,0.0,0.68363]
[1779133169706,63.77,76692.15,16.1,-0.00475,0.0,0.68284]
[1779133174740,63.77,76695.99,16.1,-0.00473,0.0,0.67953]
[1779133180681,63.77,76695.98,16.1,-0.00473,0.0,0.67953]
[1779133185818,63.77,76691.12,16.1,-0.00475,0.0,0.68221]
[1779133188842,63.77,76674.96,16.1,-0.00482,0.0,0.6912]
[1779133193877,63.77,76672.03,16.1,-0.00483,0.0,0.69284]
[1779133198912,63.77,76678.04,16.1,-0.00481,0.0,0.68948]
[1779133203951,63.77,76686.73,16.1,-0.00477,0.0,0.68464]
[1779133208984,63.77,76693.26,16.1,-0.00474,0.0,0.68103]
[1779133214021,63.77,76696.76,16.1,-0.00472,0.0,0.6791]
[1779133219056,63.77,76702.75,16.1,-0.0047,0.0,0.67581]
[1779133224091,63.77,76712.13,16.1,-0.00466,0.0,0.67068]
[1779133229126,63.77,76719.72,16.1,-0.00463,0.0,0.66656]
[1779133234161,63.77,76719.06,16.1,-0.00462,0.0,0.66575]
[1779133239196,63.77,76721.0,16.1,-0.00461,0.0,0.6647]
[1779133244231,63.77,76722.0,16.1,-0.00461,0.0,0.66416]
[1779133249272,63.77,76723.02,16.1,-0.0046,0.0,0.6636]
[1779133254301,63.77,76713.29,16.1,-0.00465,0.0,0.66888]
[1779133259336,63.77,76707.02,16.1,-0.00467,0.0,0.67229]
[1779133264372,63.77,76715.02,16.1,-0.00464,0.0,0.66794]
[1779133269407,63.77,76720.4,16.1,-0.00461,0.0,0.66502]
[1779133274442,63.77,76720.61,16.1,-0.00461,0.0,0.66491]
[1779133279477,63.77,76715.1,16.1,-0.00464,0.0,0.66789]
[1779133284514,63.77,76716.76,16.1,-0.00463,0.0,0.66699]
[1779133289549,63.77,76719.16,16.1,-0.00462,0.0,0.66569]
[1779133294584,63.77,76719.82,16.1,-0.00461,0.0,0.66416]
[1779133299620,63.77,76706.43,16.1,-0.00467,0.0,0.67143]
[1779133304655,63.77,76705.92,16.1,-0.00467,0.0,0.67171]
[1779133309690,63.77,76706.89,16.1,-0.00466,0.0,0.67118]
[1779133314725,63.77,76694.82,16.1,-0.00472,0.0,0.67779]
[1779133319761,63.77,76696.44,16.1,-0.00471,0.0,0.6769]
[1779133324797,63.77,76698.01,16.1,-0.0047,0.0,0.67604]
[1779133328826,63.77,76677.13,16.1,-0.0048,0.0,0.68758]
[1779133333861,63.77,76663.96,16.1,-0.00485,0.0,0.69495]
[1779133338896,63.77,76663.2,16.1,-0.00486,0.0,0.69538]
[1779133343931,63.77,76664.73,16.1,-0.00485,0.0,0.69452]
[1779133348966,63.77,76665.15,16.1,-0.00485,0.0,0.69428]
[1779133354001,63.77,76666.59,16.1,-0.00483,0.0,0.69227]
[1779133359037,63.77,76666.47,16.1,-0.00483,0.0,0.69233]
[1779133364072,63.77,76669.05,16.1,-0.00482,0.0,0.69089]
[1779133369107,63.77,76668.1,16.1,-0.00483,0.0,0.69142]
[1779133374142,63.77,76671.57,16.1,-0.00481,0.0,0.68948]
[1779133379177,63.77,76674.05,16.1,-0.0048,0.0,0.6881]
[1779133384212,63.77,76678.45,16.1,-0.00478,0.0,0.68565]
[1779133387233,63.77,76695.57,16.1,-0.00471,0.0,0.67619]
[1779133390532,63.77,76695.8,16.1,-0.0047,0.0,0.67607]
[1779133391261,63.77,76694.99,16.1,-0.00471,0.0,0.67651]
[1779133391543,63.77,76694.99,16.1,-0.00471,0.0,0.67651]
[1779133392268,63.77,76696.45,16.1,-0.0047,0.0,0.67571]
[1779133394282,63.77,76710.03,16.1,-0.00464,0.0,0.6683]
[1779133399317,63.77,76722.82,16.1,-0.00459,0.0,0.66138]
[1779133404352,63.77,76723.65,16.1,-0.00459,0.0,0.66093]
[1779133410394,63.77,76727.9,16.1,-0.00457,0.0,0.65865]
[1779133412423,63.77,76739.54,16.1,-0.00451,0.0,0.65127]
[1779133417777,63.77,76743.17,16.1,-0.0045,0.0,0.64934]
[1779133418470,63.77,76757.05,16.1,-0.00444,0.0,0.64202]
[1779133423504,63.77,76758.31,16.1,-0.00443,0.0,0.64136]
[1779133428539,63.77,76758.3,16.1,-0.00443,0.0,0.64136]
[1779133433574,63.77,76756.67,16.1,-0.00444,0.0,0.64222]
[1779133438665,63.77,76755.64,16.1,-0.00444,0.0,0.64276]
[1779133438715,63.77,76770.8,16.1,-0.00438,0.0,0.63484]
[1779133440356,63.77,76788.77,16.1,-0.00431,0.0,0.62555]
[1779133441638,63.77,76811.58,16.1,-0.00422,0.0,0.61394]
[1779133443651,63.77,76832.5,16.1,-0.00414,0.0,0.60345]
[1779133447679,63.77,76849.98,16.1,-0.00407,0.0,0.5948]
[1779133452719,63.77,76851.68,16.1,-0.00406,0.0,0.59397]
[1779133457754,63.77,76856.88,16.1,-0.00404,0.0,0.59142]
[1779133462790,63.77,76846.16,16.1,-0.00408,0.0,0.59668]
[1779133467825,63.77,76838.89,16.1,-0.00411,0.0,0.60028]
[1779133472860,63.77,76836.0,16.1,-0.00412,0.0,0.60062]
[1779133477895,63.77,76825.89,16.1,-0.00415,0.0,0.60565]
[1779133482935,63.77,76816.27,16.1,-0.00419,0.0,0.61047]
[1779133485976,63.77,76862.08,16.1,-0.00402,0.0,0.58781]
[1779133491011,63.77,76844.45,16.1,-0.00408,0.0,0.59645]
[1779133496047,63.77,76845.65,16.1,-0.00408,0.0,0.59585]
[1779133501087,63.77,76852.05,16.1,-0.00405,0.0,0.59271]
[1779133503101,63.77,76869.64,16.1,-0.00399,0.0,0.58415]
[1779133506013,63.77,76873.91,16.1,-0.00397,0.0,0.58208]
[1779133506123,63.77,76866.56,16.1,-0.004,0.0,0.58564]
[1779133510154,63.77,76851.06,16.1,-0.00406,0.0,0.5932]
[1779133514494,63.77,76854.02,16.1,-0.00405,0.0,0.59175]
[1779133515194,63.77,76849.16,16.1,-0.00406,0.0,0.59413]
[1779133520228,63.77,76863.45,16.1,-0.00401,0.0,0.58715]
[1779133525261,63.77,76854.43,16.1,-0.00404,0.0,0.59155]
[1779133530296,63.77,76859.87,16.1,-0.00402,0.0,0.58889]
[1779133535331,63.77,76859.98,16.1,-0.00402,0.0,0.58777]
[1779133540367,63.77,76847.13,16.1,-0.00407,0.0,0.59405]
[1779133545402,63.77,76858.66,16.1,-0.00402,0.0,0.58841]
[1779133550438,63.77,76861.02,16.1,-0.00401,0.0,0.58726]
[1779133555490,63.77,76874.74,16.1,-0.00396,0.0,0.58062]
[1779133560525,63.77,76881.02,16.1,-0.00394,0.0,0.57761]
[1779133565563,63.77,76913.88,16.1,-0.00382,0.0,0.56204]
[1779133571120,63.77,76900.34,16.1,-0.00387,0.0,0.56841]
[1779133577381,63.77,76885.49,16.1,-0.00392,0.0,0.57547]
[1779133582685,63.77,76883.42,16.1,-0.00393,0.0,0.57646]
[1779133585704,63.77,76869.77,16.1,-0.00398,0.0,0.58302]
[1779133589858,63.77,76883.84,16.1,-0.00393,0.0,0.57626]
[1779133592441,63.77,76897.48,16.1,-0.00387,0.0,0.56872]
[1779133596781,63.77,76882.01,16.1,-0.00393,0.0,0.57608]
[1779133601816,63.77,76875.55,16.1,-0.00395,0.0,0.57917]
[1779133606851,63.77,76867.52,16.1,-0.00398,0.0,0.58304]
[1779133612588,63.77,76875.76,16.1,-0.00395,0.0,0.57907]
[1779133615914,63.77,76856.33,16.1,-0.00402,0.0,0.58847]
[1779133620953,63.77,76851.68,16.1,-0.00404,0.0,0.59074]
[1779133625991,63.77,76845.98,16.1,-0.00406,0.0,0.59353]
[1779133631033,63.77,76830.78,16.1,-0.00412,0.0,0.60103]
[1779133635062,63.77,76814.17,16.1,-0.00419,0.0,0.60933]
[1779133637077,63.77,76835.26,16.1,-0.0041,0.0,0.59881]
[1779133642112,63.77,76820.84,16.1,-0.00416,0.0,0.60598]
[1779133647148,63.77,76825.44,16.1,-0.00414,0.0,0.60369]
[1779133652183,63.77,76823.99,16.1,-0.00414,0.0,0.60332]
[1779133657222,63.77,76828.04,16.1,-0.00412,0.0,0.60131]
[1779133662257,63.77,76836.14,16.1,-0.00409,0.0,0.5973]
[1779133666286,63.77,76821.71,16.1,-0.00415,0.0,0.60446]
[1779133671463,63.77,76817.91,16.1,-0.00416,0.0,0.60635]
[1779133677372,63.77,76813.58,16.1,-0.00418,0.0,0.60852]
[1779133680698,63.77,76800.0,16.1,-0.00423,0.0,0.61537]
[1779133686438,63.77,76810.26,16.1,-0.00419,0.0,0.61019]
[1779133689587,63.77,76796.29,16.1,-0.00425,0.0,0.61725]
[1779133694985,63.77,76806.49,16.1,-0.00421,0.0,0.61209]
[1779133697992,63.77,76820.83,16.1,-0.00415,0.0,0.60489]
[1779133704564,63.77,76827.72,16.1,-0.00413,0.0,0.60146]
[1779133709599,63.77,76817.38,16.1,-0.00417,0.0,0.60662]
[1779133714634,63.77,76813.44,16.1,-0.00417,0.0,0.60749]
[1779133719669,63.77,76810.86,16.1,-0.00418,0.0,0.60879]
[1779133724704,63.77,76816.1,16.1,-0.00416,0.0,0.60616]
[1779133729739,63.77,76822.56,16.1,-0.00414,0.0,0.60294]
[1779133734774,63.77,76821.78,16.1,-0.00414,0.0,0.60333]
[1779133739809,63.77,76831.65,16.1,-0.0041,0.0,0.59843]
[1779133744845,63.77,76831.16,16.1,-0.0041,0.0,0.59867]
[1779133749879,63.77,76830.72,16.1,-0.00411,0.0,0.59889]
[1779133752900,63.77,76858.74,16.1,-0.004,0.0,0.58516]
[1779133758085,63.77,76865.51,16.1,-0.00397,0.0,0.58189]
[1779133763978,63.77,76879.35,16.1,-0.00392,0.0,0.57524]
[1779133769016,63.77,76873.83,16.1,-0.00394,0.0,0.57788]
[1779133774051,63.77,76869.66,16.1,-0.00395,0.0,0.57882]
[1779133779086,63.77,76866.38,16.1,-0.00396,0.0,0.5804]
[1779133781100,63.77,76850.21,16.1,-0.00402,0.0,0.58824]
[1779133784121,63.77,76831.99,16.1,-0.00409,0.0,0.59718]
[1779133789156,63.77,76836.89,16.1,-0.00408,0.0,0.59476]
[1779133794191,63.77,76826.84,16.1,-0.00411,0.0,0.59972]
[1779133799226,63.77,76826.4,16.1,-0.00412,0.0,0.59994]
[1779133803257,63.77,76846.63,16.1,-0.00404,0.0,0.58998]
[1779133808562,63.77,76840.09,16.1,-0.00406,0.0,0.59319]
[1779133808637,63.77,76820.2,16.1,-0.00414,0.0,0.60302]
[1779133814336,63.77,76824.25,16.1,-0.00412,0.0,0.60101]
[1779133819371,63.77,76822.22,16.1,-0.00413,0.0,0.60202]
[1779133824406,63.77,76814.7,16.1,-0.00416,0.0,0.60577]
[1779133829441,63.77,76828.02,16.1,-0.00411,0.0,0.59914]
[1779133834476,63.77,76828.57,16.1,-0.0041,0.0,0.59778]
[1779133839511,63.77,76835.34,16.1,-0.00407,0.0,0.59444]
[1779133844546,63.77,76832.19,16.1,-0.00409,0.0,0.59599]
[1779133849581,63.77,76837.81,16.1,-0.00406,0.0,0.59323]
[1779133854616,63.77,76845.3,16.1,-0.00404,0.0,0.58956]
[1779133859651,63.77,76851.59,16.1,-0.00401,0.0,0.58649]
[1779133864687,63.77,76848.29,16.1,-0.00402,0.0,0.5881]
[1779133869723,63.77,76845.76,16.1,-0.00403,0.0,0.58933]
[1779133872746,63.77,76869.86,16.1,-0.00394,0.0,0.57767]
[1779133877781,63.77,76871.13,16.1,-0.00394,0.0,0.57706]
[1779133882816,63.77,76878.72,16.1,-0.00391,0.0,0.57343]
[1779133887852,63.77,76869.1,16.1,-0.00395,0.0,0.57803]
[1779133892888,63.77,76866.77,16.1,-0.00395,0.0,0.57809]
[1779133897923,63.77,76865.15,16.1,-0.00395,0.0,0.57887]
[1779133902958,63.77,76866.57,16.1,-0.00395,0.0,0.57819]
[1779133907993,63.77,76886.02,16.1,-0.00388,0.0,0.56891]
[1779133913028,63.77,76882.53,16.1,-0.00389,0.0,0.57057]
[1779133918063,63.77,76895.2,16.1,-0.00384,0.0,0.56458]
[1779133923098,63.77,76894.36,16.1,-0.00385,0.0,0.56498]
[1779133928139,63.77,76894.73,16.1,-0.00385,0.0,0.5648]
[1779133933173,63.77,76899.4,16.1,-0.00383,0.0,0.56261]
[1779133938211,63.77,76913.46,16.1,-0.00378,0.0,0.55605]
[1779133943246,63.77,76925.44,16.1,-0.00374,0.0,0.55051]
[1779133948281,63.77,76927.9,16.1,-0.00373,0.0,0.54938]
[1779133953316,63.77,76931.8,16.1,-0.00371,0.0,0.54657]
[1779133958352,63.77,76934.88,16.1,-0.0037,0.0,0.54516]
[1779133963387,63.77,76929.41,16.1,-0.00371,0.0,0.54767]
[1779133968422,63.77,76930.87,16.1,-0.00371,0.0,0.547]
[1779133973457,63.77,76930.72,16.1,-0.00371,0.0,0.54706]
[1779133978492,63.77,76924.59,16.1,-0.00373,0.0,0.54988]
[1779133983527,63.77,76932.41,16.1,-0.0037,0.0,0.54629]
[1779133988562,63.77,76923.52,16.1,-0.00374,0.0,0.55037]
[1779133993598,63.77,76920.6,16.1,-0.00375,0.0,0.55172]
[1779133996619,63.77,76903.11,16.1,-0.00381,0.0,0.55983]
[1779134001531,63.77,76908.31,16.1,-0.00379,0.0,0.55741]
[1779134001729,63.77,76908.31,16.1,-0.00379,0.0,0.55741]
[1779134007696,63.77,76905.93,16.1,-0.0038,0.0,0.55852]
[1779134012731,63.77,76903.36,16.1,-0.0038,0.0,0.55868]
[1779134017766,63.77,76897.65,16.1,-0.00382,0.0,0.56135]
[1779134022801,63.77,76886.95,16.1,-0.00386,0.0,0.56638]
[1779134027836,63.77,76875.91,16.1,-0.0039,0.0,0.57161]
[1779134032871,63.77,76877.72,16.1,-0.00389,0.0,0.57075]
[1779134037906,63.77,76874.88,16.1,-0.0039,0.0,0.5721]
[1779134042956,63.77,76864.57,16.1,-0.00394,0.0,0.57703]
[1779134047982,63.77,76860.24,16.1,-0.00396,0.0,0.57911]
[1779134053046,63.77,76862.76,16.1,-0.00395,0.0,0.5779]
[1779134058923,63.77,76862.73,16.1,-0.00395,0.0,0.57791]
[1779134064104,63.77,76850.61,16.1,-0.00399,0.0,0.58376]
[1779134069139,63.77,76856.79,16.1,-0.00397,0.0,0.58077]
[1779134074176,63.77,76856.32,16.1,-0.00397,0.0,0.57994]
[1779134079214,63.77,76850.03,16.1,-0.00399,0.0,0.58297]
[1779134084255,63.77,76846.21,16.1,-0.004,0.0,0.58483]
[1779134089290,63.77,76842.92,16.1,-0.00402,0.0,0.58643]
[1779134094326,63.77,76838.2,16.1,-0.00403,0.0,0.58873]
[1779134099361,63.77,76839.39,16.1,-0.00403,0.0,0.58814]
[1779134102382,63.77,76855.37,16.1,-0.00397,0.0,0.58039]
[1779134107417,63.77,76852.23,16.1,-0.00398,0.0,0.58191]
[1779134111557,63.77,76855.46,16.1,-0.00397,0.0,0.58035]
[1779134111559,63.77,76855.46,16.1,-0.00397,0.0,0.58035]
[1779134111602,63.77,76855.35,16.1,-0.00397,0.0,0.5804]
[1779134117488,63.77,76860.41,16.1,-0.00395,0.0,0.57797]
[1779134122523,63.77,76862.15,16.1,-0.00394,0.0,0.57713]
[1779134127558,63.77,76861.69,16.1,-0.00395,0.0,0.57735]
[1779134132593,63.77,76861.8,16.1,-0.00394,0.0,0.57624]
[1779134137628,63.77,76861.74,16.1,-0.00394,0.0,0.57627]
[1779134139642,63.77,76846.24,16.1,-0.004,0.0,0.58374]
[1779134144678,63.77,76839.49,16.1,-0.00402,0.0,0.58702]
[1779134149712,63.77,76834.61,16.1,-0.00404,0.0,0.5894]
[1779134154748,63.77,76830.1,16.1,-0.00406,0.0,0.59161]
[1779134159783,63.77,76840.05,16.1,-0.00402,0.0,0.58675]
[1779134164818,63.77,76849.91,16.1,-0.00398,0.0,0.58197]
[1779134169855,63.77,76852.7,16.1,-0.00397,0.0,0.58062]
[1779134174890,63.77,76857.07,16.1,-0.00396,0.0,0.57851]
[1779134179925,63.77,76867.03,16.1,-0.00392,0.0,0.57374]
[1779134184960,63.77,76875.94,16.1,-0.00389,0.0,0.5695]
[1779134189995,63.77,76865.37,16.1,-0.00393,0.0,0.57453]
[1779134195030,63.77,76860.14,16.1,-0.00394,0.0,0.57598]
[1779134200065,63.77,76858.29,16.1,-0.00394,0.0,0.57687]
[1779134205101,63.77,76846.47,16.1,-0.00399,0.0,0.58256]
[1779134210136,63.77,76844.39,16.1,-0.004,0.0,0.58357]
[1779134212151,63.77,76828.79,16.1,-0.00406,0.0,0.59117]
[1779134215183,63.77,76823.68,16.1,-0.00408,0.0,0.59368]
[1779134215247,63.77,76824.3,16.1,-0.00407,0.0,0.59338]
[1779134221214,63.77,76838.16,16.1,-0.00402,0.0,0.5866]
[1779134226251,63.77,76837.99,16.1,-0.00402,0.0,0.58668]
[1779134231286,63.77,76837.72,16.1,-0.00402,0.0,0.58681]
[1779134236321,63.77,76842.36,16.1,-0.004,0.0,0.58455]
[1779134241357,63.77,76846.93,16.1,-0.00399,0.0,0.58234]
[1779134246395,63.77,76846.95,16.1,-0.00399,0.0,0.58233]
[1779134251429,63.77,76846.93,16.1,-0.00398,0.0,0.58127]
[1779134256464,63.77,76847.05,16.1,-0.00398,0.0,0.58121]
[1779134261499,63.77,76834.58,16.1,-0.00403,0.0,0.58727]
[1779134266536,63.77,76830.58,16.1,-0.00404,0.0,0.58922]
[1779134271571,63.77,76830.14,16.1,-0.00404,0.0,0.58943]
[1779134276606,63.77,76830.42,16.1,-0.00404,0.0,0.5893]
[1779134281641,63.77,76834.21,16.1,-0.00403,0.0,0.58745]
[1779134286676,63.77,76836.67,16.1,-0.00402,0.0,0.58625]
[1779134290786,63.77,76838.58,16.1,-0.00401,0.0,0.58532]
[1779134290857,63.77,76844.27,16.1,-0.00399,0.0,0.58256]
[1779134296749,63.77,76842.02,16.1,-0.004,0.0,0.58365]
[1779134297449,63.77,76842.02,16.1,-0.004,0.0,0.58365]
[1779134302791,63.77,76841.2,16.1,-0.004,0.0,0.58405]
[1779134307826,63.77,76842.75,16.1,-0.004,0.0,0.5833]
[1779134313148,63.77,76844.42,16.1,-0.00398,0.0,0.58142]
[1779134318903,63.77,76837.56,16.1,-0.00401,0.0,0.58474]
[1779134323938,63.77,76837.31,16.1,-0.00401,0.0,0.58486]
[1779134328973,63.77,76837.5,16.1,-0.00401,0.0,0.58477]
[1779134334008,63.77,76839.65,16.1,-0.004,0.0,0.58373]
[1779134336170,63.77,76839.31,16.1,-0.004,0.0,0.58389]
[1779134336194,63.77,76839.89,16.1,-0.004,0.0,0.58361]
[1779134342064,63.77,76842.83,16.1,-0.00399,0.0,0.58219]
[1779134347099,63.77,76823.08,16.1,-0.00406,0.0,0.59181]
[1779134352134,63.77,76827.51,16.1,-0.00405,0.0,0.58964]
[1779134357169,63.77,76830.21,16.1,-0.00404,0.0,0.58832]
[1779134362204,63.77,76821.18,16.1,-0.00407,0.0,0.59275]
[1779134367239,63.77,76820.69,16.1,-0.00407,0.0,0.59299]
[1779134372276,63.77,76828.1,16.1,-0.00404,0.0,0.58828]
[1779134377311,63.77,76831.94,16.1,-0.00402,0.0,0.5864]
[1779134382346,63.77,76842.17,16.1,-0.00398,0.0,0.58144]
[1779134387381,63.77,76831.61,16.1,-0.00402,0.0,0.58656]
[1779134392416,63.77,76821.67,16.1,-0.00406,0.0,0.59143]
[1779134395438,63.77,76840.13,16.1,-0.00399,0.0,0.58243]
[1779134396445,63.77,76857.53,16.1,-0.00393,0.0,0.57405]
[1779134400493,63.77,76874.66,16.1,-0.00386,0.0,0.56591]
[1779134401503,63.77,76893.87,16.1,-0.00379,0.0,0.5569]
[1779134404523,63.77,76915.64,16.1,-0.00372,0.0,0.54684]
[1779134409559,63.77,76930.73,16.1,-0.00366,0.0,0.53996]
[1779134412583,63.77,76948.43,16.1,-0.0036,0.0,0.53199]
[1779134414614,63.77,76964.89,16.1,-0.00355,0.0,0.52467]
[1779134416628,63.77,76950.13,16.1,-0.0036,0.0,0.53123]
[1779134421663,63.77,76949.03,16.1,-0.0036,0.0,0.53172]
[1779134426698,63.77,76955.46,16.1,-0.00358,0.0,0.52885]
[1779134431733,63.77,76963.69,16.1,-0.00354,0.0,0.52421]
[1779134433748,63.77,76949.01,16.1,-0.00359,0.0,0.53073]
[1779134438783,63.77,76945.82,16.1,-0.0036,0.0,0.53216]
[1779134443818,63.77,76944.29,16.1,-0.00361,0.0,0.53285]
[1779134448856,63.77,76943.49,16.1,-0.00361,0.0,0.53321]
[1779134453891,63.77,76935.57,16.1,-0.00364,0.0,0.53677]
[1779134458930,63.77,76939.19,16.1,-0.00363,0.0,0.53514]
[1779134461951,63.77,76954.84,16.1,-0.00357,0.0,0.52814]
[1779134466987,63.77,76961.3,16.1,-0.00355,0.0,0.52527]
[1779134472022,63.77,76963.29,16.1,-0.00354,0.0,0.52439]
[1779134477060,63.77,76955.39,16.1,-0.00357,0.0,0.52789]
[1779134482095,63.77,76951.01,16.1,-0.00359,0.0,0.52984]
[1779134487131,63.77,76953.37,16.1,-0.00358,0.0,0.52879]
[1779134492166,63.77,76959.66,16.1,-0.00355,0.0,0.52501]
[1779134497201,63.77,76966.08,16.1,-0.00353,0.0,0.52217]
[1779134502236,63.77,76965.91,16.1,-0.00353,0.0,0.52225]
[1779134507272,63.77,76967.51,16.1,-0.00352,0.0,0.52154]
[1779134512307,63.77,76967.42,16.1,-0.00352,0.0,0.52158]
[1779134517342,63.77,76967.56,16.1,-0.00352,0.0,0.52152]
[1779134522377,63.77,76971.21,16.1,-0.00351,0.0,0.51992]
[1779134527412,63.77,76960.37,16.1,-0.00355,0.0,0.52469]
[1779134532558,63.77,76955.57,16.1,-0.00356,0.0,0.52682]
[1779134538489,63.77,76944.66,16.1,-0.0036,0.0,0.53168]
[1779134544531,63.77,76944.67,16.1,-0.0036,0.0,0.53168]
[1779134549689,63.77,76938.71,16.1,-0.00362,0.0,0.53435]
[1779134555608,63.77,76936.82,16.1,-0.00362,0.0,0.5342]
[1779134558108,63.77,76937.86,16.1,-0.00362,0.0,0.53373]
[1779134558629,63.77,76937.93,16.1,-0.00362,0.0,0.5337]
[1779134563667,63.77,76941.71,16.1,-0.00361,0.0,0.532]
[1779134568702,63.77,76938.56,16.1,-0.00362,0.0,0.53341]
[1779134573653,63.77,76941.79,16.1,-0.0036,0.0,0.53197]
[1779134578772,63.77,76938.53,16.1,-0.00362,0.0,0.53343]
[1779134583807,63.77,76932.94,16.1,-0.00364,0.0,0.53594]
[1779134588842,63.77,76922.9,16.1,-0.00367,0.0,0.54048]
[1779134593877,63.77,76912.29,16.1,-0.00371,0.0,0.54532]
[1779134595900,63.77,76924.96,16.1,-0.00366,0.0,0.53955]
[1779134597324,63.77,76924.96,16.1,-0.00366,0.0,0.53955]
[1779134597425,63.77,76936.25,16.1,-0.00362,0.0,0.53445]
[1779134602945,63.77,76938.82,16.1,-0.00362,0.0,0.5333]
[1779134607984,63.77,76951.68,16.1,-0.00357,0.0,0.52755]
[1779134612537,63.77,76951.93,16.1,-0.00357,0.0,0.52744]
[1779134612731,63.77,76951.93,16.1,-0.00357,0.0,0.52744]
[1779134618056,63.77,76951.5,16.1,-0.00357,0.0,0.52664]
[1779134623091,63.77,76954.08,16.1,-0.00356,0.0,0.5255]
[1779134628126,63.77,76953.46,16.1,-0.00356,0.0,0.52577]
[1779134633161,63.77,76952.71,16.1,-0.00356,0.0,0.5261]
[1779134638657,63.77,76952.9,16.1,-0.00356,0.0,0.52602]
[1779134644302,63.77,76963.42,16.1,-0.00352,0.0,0.52137]
[1779134650344,63.77,76965.52,16.1,-0.00352,0.0,0.52045]
[1779134655379,63.77,76961.07,16.1,-0.00353,0.0,0.52241]
[1779134660414,63.77,76957.03,16.1,-0.00355,0.0,0.52419]
[1779134665450,63.77,76946.41,16.1,-0.00358,0.0,0.5289]
[1779134670486,63.77,76928.67,16.1,-0.00364,0.0,0.53686]
[1779134675521,63.77,76920.02,16.1,-0.00367,0.0,0.53977]
[1779134679842,63.77,76893.11,16.1,-0.00376,0.0,0.5521]
[1779134685591,63.77,76897.39,16.1,-0.00375,0.0,0.55012]
[1779134690627,63.77,76897.63,16.1,-0.00375,0.0,0.55001]
[1779134696668,63.77,76904.67,16.1,-0.00372,0.0,0.54677]
[1779134701703,63.77,76898.31,16.1,-0.00374,0.0,0.5497]
[1779134706739,63.77,76898.91,16.1,-0.00374,0.0,0.54942]
[1779134711775,63.77,76897.1,16.1,-0.00375,0.0,0.55025]
[1779134716810,63.77,76893.51,16.1,-0.00376,0.0,0.55191]
[1779134722852,63.77,76892.35,16.1,-0.00376,0.0,0.55245]
[1779134727887,63.77,76886.76,16.1,-0.00378,0.0,0.55504]
[1779134732922,63.77,76883.06,16.1,-0.00379,0.0,0.55573]
[1779134737959,63.77,76878.01,16.1,-0.00381,0.0,0.55809]
[1779134742994,63.77,76865.03,16.1,-0.00386,0.0,0.56418]
[1779134748029,63.77,76860.29,16.1,-0.00387,0.0,0.56642]
[1779134753087,63.77,76850.03,16.1,-0.00391,0.0,0.57129]
[1779134754207,63.77,76831.85,16.1,-0.00398,0.0,0.58002]
[1779134760117,63.77,76839.36,16.1,-0.00395,0.0,0.5764]
[1779134765152,63.77,76844.88,16.1,-0.00393,0.0,0.57375]
[1779134770187,63.77,76844.92,16.1,-0.00393,0.0,0.57373]
[1779134775223,63.77,76834.19,16.1,-0.00397,0.0,0.57889]
[1779134780258,63.77,76839.38,16.1,-0.00395,0.0,0.57639]
[1779134783279,63.77,76853.11,16.1,-0.0039,0.0,0.56983]
[1779134788314,63.77,76855.14,16.1,-0.00389,0.0,0.56886]
[1779134793349,63.77,76856.12,16.1,-0.00388,0.0,0.56734]
[1779134798384,63.77,76858.21,16.1,-0.00387,0.0,0.56635]
[1779134803427,63.77,76871.32,16.1,-0.00383,0.0,0.56018]
[1779134808462,63.77,76875.54,16.1,-0.00381,0.0,0.5582]
[1779134812492,63.77,76890.63,16.1,-0.00376,0.0,0.55119]
[1779134817528,63.77,76886.16,16.1,-0.00377,0.0,0.55326]
[1779134822861,63.77,76883.31,16.1,-0.00378,0.0,0.55458]
[1779134828609,63.77,76893.31,16.1,-0.00375,0.0,0.54995]
[1779134833644,63.77,76894.57,16.1,-0.00374,0.0,0.54937]
[1779134838679,63.77,76892.83,16.1,-0.00375,0.0,0.55017]
[1779134844721,63.77,76893.2,16.1,-0.00375,0.0,0.55]
[1779134849756,63.77,76895.94,16.1,-0.00374,0.0,0.54874]
[1779134854791,63.77,76905.61,16.1,-0.0037,0.0,0.54328]
[1779134859826,63.77,76907.4,16.1,-0.00369,0.0,0.54246]
[1779134864861,63.77,76908.53,16.1,-0.00369,0.0,0.54195]
[1779134869896,63.77,76915.87,16.1,-0.00366,0.0,0.53861]
[1779134874934,63.77,76915.74,16.1,-0.00366,0.0,0.53867]
[1779134879969,63.77,76915.32,16.1,-0.00366,0.0,0.53886]
[1779134886021,63.77,76907.17,16.1,-0.00369,0.0,0.54257]
[1779134891056,63.77,76907.09,16.1,-0.00369,0.0,0.54261]
[1779134896091,63.77,76907.44,16.1,-0.00369,0.0,0.54245]
[1779134901126,63.77,76902.8,16.1,-0.00371,0.0,0.54457]
[1779134906161,63.77,76909.16,16.1,-0.00368,0.0,0.54166]
[1779134911196,63.77,76911.78,16.1,-0.00367,0.0,0.53946]
[1779134917238,63.77,76912.75,16.1,-0.00367,0.0,0.53902]
[1779134922273,63.77,76914.91,16.1,-0.00366,0.0,0.53804]
[1779134927308,63.77,76915.21,16.1,-0.00366,0.0,0.5379]
[1779134932343,63.77,76915.2,16.1,-0.00366,0.0,0.53791]
[1779134937378,63.77,76918.56,16.1,-0.00365,0.0,0.53639]
[1779134941720,63.77,76919.96,16.1,-0.00364,0.0,0.53575]
[1779134941767,63.77,76920.31,16.1,-0.00364,0.0,0.5356]
[1779134944674,63.77,76920.87,16.1,-0.00364,0.0,0.53534]
[1779134950352,63.77,76920.86,16.1,-0.00364,0.0,0.53535]
[1779134955510,63.77,76920.26,16.1,-0.00364,0.0,0.53562]
[1779134960545,63.77,76919.54,16.1,-0.00364,0.0,0.53594]
[1779134965580,63.77,76920.21,16.1,-0.00364,0.0,0.53564]
[1779134970615,63.77,76914.0,16.1,-0.00366,0.0,0.53845]
[1779134980686,63.77,76908.84,16.1,-0.00367,0.0,0.53978]
[1779134983712,63.77,76893.77,16.1,-0.00373,0.0,0.54666]
[1779134988747,63.77,76899.27,16.1,-0.00371,0.0,0.54414]
[1779134993782,63.77,76899.35,16.1,-0.00371,0.0,0.5441]
[1779134999824,63.77,76902.99,16.1,-0.00369,0.0,0.54244]
[1779135004876,63.77,76908.53,16.1,-0.00367,0.0,0.53992]
[1779135006982,63.77,76908.3,16.1,-0.00367,0.0,0.54002]
[1779135007042,63.77,76908.31,16.1,-0.00367,0.0,0.54002]
[1779135012623,63.77,76908.28,16.1,-0.00367,0.0,0.54003]
[1779135018974,63.77,76907.45,16.1,-0.00368,0.0,0.54041]
[1779135024010,63.77,76907.32,16.1,-0.00368,0.0,0.54047]
[1779135029044,63.77,76912.98,16.1,-0.00366,0.0,0.5379]
[1779135034079,63.77,76918.2,16.1,-0.00363,0.0,0.53453]
[1779135039114,63.77,76933.17,16.1,-0.00358,0.0,0.52783]
[1779135044149,63.77,76934.6,16.1,-0.00358,0.0,0.52719]
[1779135049185,63.77,76935.11,16.1,-0.00357,0.0,0.52696]
[1779135054219,63.77,76939.5,16.1,-0.00356,0.0,0.52501]
[1779135059254,63.77,76944.67,16.1,-0.00354,0.0,0.52272]
[1779135064289,63.77,76955.41,16.1,-0.00351,0.0,0.518]
[1779135069327,63.77,76959.16,16.1,-0.00349,0.0,0.51636]
[1779135073355,63.77,76944.22,16.1,-0.00354,0.0,0.52292]
[1779135078390,63.77,76943.0,16.1,-0.00355,0.0,0.52346]
[1779135083425,63.77,76935.22,16.1,-0.00357,0.0,0.52691]
[1779135088460,63.77,76935.17,16.1,-0.00357,0.0,0.52694]
[1779135093495,63.77,76935.0,16.1,-0.00357,0.0,0.52602]
[1779135099537,63.77,76942.65,16.1,-0.00354,0.0,0.52263]
[1779135104575,63.77,76946.07,16.1,-0.00353,0.0,0.52112]
[1779135109610,63.77,76949.82,16.1,-0.00352,0.0,0.51947]
[1779135113639,63.77,76971.78,16.1,-0.00345,0.0,0.50989]
[1779135118673,63.77,76977.11,16.1,-0.00343,0.0,0.50759]
[1779135123708,63.77,76978.59,16.1,-0.00342,0.0,0.50696]
[1779135128743,63.77,76982.13,16.1,-0.00341,0.0,0.50543]
[1779135133779,63.77,76983.28,16.1,-0.00341,0.0,0.50494]
[1779135138814,63.77,76984.05,16.1,-0.0034,0.0,0.50461]
[1779135143851,63.77,76982.91,16.1,-0.00341,0.0,0.5051]
[1779135149893,63.77,76984.06,16.1,-0.0034,0.0,0.50461]
[1779135154928,63.77,76973.27,16.1,-0.00343,0.0,0.50828]
[1779135159964,63.77,76972.64,16.1,-0.00344,0.0,0.50855]
[1779135164999,63.77,76966.14,16.1,-0.00346,0.0,0.51136]
[1779135170035,63.77,76968.71,16.1,-0.00345,0.0,0.51025]
[1779135175070,63.77,76977.25,16.1,-0.00342,0.0,0.50656]
[1779135180106,63.77,76983.06,16.1,-0.0034,0.0,0.50407]
[1779135185141,63.77,76985.55,16.1,-0.00339,0.0,0.50301]
[1779135190177,63.77,76987.71,16.1,-0.00339,0.0,0.50208]
[1779135195212,63.77,76986.24,16.1,-0.00339,0.0,0.50271]
[1779135197784,63.77,76985.84,16.1,-0.00339,0.0,0.50288]
[1779135198093,63.77,76985.84,16.1,-0.00339,0.0,0.50288]
[1779135205282,63.77,76986.31,16.1,-0.00339,0.0,0.50268]
[1779135211324,63.77,76987.21,16.1,-0.00338,0.0,0.50134]
[1779135216325,63.77,76987.97,16.1,-0.00338,0.0,0.50101]
[1779135221394,63.77,76994.1,16.1,-0.00336,0.0,0.49841]
[1779135223533,63.77,76994.1,16.1,-0.00336,0.0,0.49841]
[1779135223629,63.77,76994.1,16.1,-0.00336,0.0,0.49841]
[1779135224610,63.77,76994.1,16.1,-0.00336,0.0,0.49841]
[1779135225422,63.77,76995.73,16.1,-0.00335,0.0,0.49772]
[1779135230457,63.77,77004.46,16.1,-0.00333,0.0,0.49403]
[1779135236500,63.77,77003.86,16.1,-0.00333,0.0,0.49428]
[1779135241534,63.77,77004.29,16.1,-0.00333,0.0,0.4941]
[1779135246570,63.77,77008.8,16.1,-0.00331,0.0,0.49221]
[1779135251605,63.77,77004.39,16.1,-0.00333,0.0,0.49406]
[1779135256640,63.77,77000.83,16.1,-0.00334,0.0,0.49556]
[1779135262682,63.77,77001.17,16.1,-0.00334,0.0,0.49542]
[1779135268724,63.77,77008.01,16.1,-0.00332,0.0,0.49254]
[1779135273759,63.77,77010.96,16.1,-0.0033,0.0,0.49036]
[1779135278794,63.77,77014.15,16.1,-0.00329,0.0,0.48902]
[1779135283829,63.77,77014.09,16.1,-0.00329,0.0,0.48905]
[1779135288864,63.77,77015.09,16.1,-0.00329,0.0,0.48863]
[1779135293899,63.77,77014.1,16.1,-0.00329,0.0,0.48904]
[1779135298934,63.77,77005.35,16.1,-0.00332,0.0,0.49271]
[1779135303970,63.77,76997.99,16.1,-0.00334,0.0,0.49581]
[1779135309004,63.77,76995.02,16.1,-0.00335,0.0,0.49706]
[1779135314040,63.77,77009.8,16.1,-0.0033,0.0,0.49084]
[1779135319075,63.77,77027.17,16.1,-0.00325,0.0,0.48362]
[1779135324110,63.77,77028.34,16.1,-0.00324,0.0,0.48313]
[1779135329145,63.77,77034.54,16.1,-0.00323,0.0,0.48058]
[1779135334180,63.77,77033.24,16.1,-0.00322,0.0,0.48018]
[1779135339215,63.77,77033.29,16.1,-0.00322,0.0,0.48016]
[1779135341229,63.77,77016.94,16.1,-0.00327,0.0,0.48692]
[1779135346264,63.77,77014.32,16.1,-0.00328,0.0,0.48801]
[1779135351299,63.77,77002.57,16.1,-0.00332,0.0,0.49292]
[1779135356334,63.77,77001.2,16.1,-0.00332,0.0,0.4935]
[1779135361369,63.77,77000.73,16.1,-0.00333,0.0,0.4937]
[1779135366405,63.77,77001.09,16.1,-0.00332,0.0,0.49355]
[1779135371444,63.77,77012.92,16.1,-0.00329,0.0,0.48859]
[1779135376479,63.77,77025.7,16.1,-0.00325,0.0,0.48329]
[1779135381514,63.77,77021.77,16.1,-0.00326,0.0,0.48491]
[1779135386549,63.77,77014.92,16.1,-0.00328,0.0,0.48776]
[1779135391584,63.77,77006.78,16.1,-0.0033,0.0,0.49021]
[1779135396620,63.77,77004.39,16.1,-0.00331,0.0,0.49121]
[1779135401655,63.77,77011.6,16.1,-0.00328,0.0,0.4882]
[1779135406690,63.77,77017.99,16.1,-0.00326,0.0,0.48554]
[1779135411725,63.77,77025.47,16.1,-0.00324,0.0,0.48245]
[1779135416760,63.77,77025.77,16.1,-0.00324,0.0,0.48233]
[1779135421795,63.77,77025.29,16.1,-0.00324,0.0,0.48252]
[1779135426831,63.77,77026.84,16.1,-0.00324,0.0,0.48188]
[1779135431866,63.77,77025.77,16.1,-0.00324,0.0,0.48233]
[1779135436901,63.77,77025.38,16.1,-0.00324,0.0,0.48249]
[1779135441936,63.77,77025.81,16.1,-0.00324,0.0,0.48231]
[1779135446972,63.77,77021.53,16.1,-0.00325,0.0,0.48408]
[1779135452008,63.77,77009.78,16.1,-0.00328,0.0,0.48802]
[1779135458052,63.77,76999.32,16.1,-0.00332,0.0,0.49239]
[1779135463087,63.77,76999.51,16.1,-0.00332,0.0,0.49231]
[1779135468122,63.77,77006.47,16.1,-0.0033,0.0,0.4894]
[1779135473160,63.77,77015.39,16.1,-0.00327,0.0,0.48568]
[1779135478196,63.77,77012.81,16.1,-0.00327,0.0,0.48675]
[1779135483231,63.77,77013.85,16.1,-0.00327,0.0,0.48632]
[1779135488266,63.77,77013.88,16.1,-0.00327,0.0,0.48631]
[1779135493301,63.77,77002.46,16.1,-0.00331,0.0,0.49107]
[1779135497329,63.77,77017.12,16.1,-0.00326,0.0,0.48497]
[1779135502364,63.77,77018.23,16.1,-0.00326,0.0,0.48451]
[1779135507399,63.77,77021.35,16.1,-0.00325,0.0,0.48322]
[1779135512434,63.77,77020.26,16.1,-0.00325,0.0,0.48273]
[1779135517469,63.77,77019.45,16.1,-0.00325,0.0,0.48306]
[1779135522506,63.77,77019.16,16.1,-0.00325,0.0,0.48318]
[1779135527541,63.77,77018.01,16.1,-0.00325,0.0,0.48366]
[1779135532576,63.77,77018.42,16.1,-0.00325,0.0,0.48349]
[1779135537611,63.77,77018.22,16.1,-0.00325,0.0,0.48357]
[1779135542649,63.77,77022.77,16.1,-0.00324,0.0,0.48169]
[1779135547684,63.77,77023.6,16.1,-0.00323,0.0,0.48135]
[1779135552719,63.77,77024.71,16.1,-0.00323,0.0,0.4809]
[1779135557754,63.77,77024.56,16.1,-0.00323,0.0,0.48096]
[1779135562789,63.77,77025.02,16.1,-0.00323,0.0,0.48077]
[1779135570845,63.77,77023.18,16.1,-0.00324,0.0,0.48153]
[1779135577894,63.77,77022.49,16.1,-0.00323,0.0,0.48088]
[1779135582947,63.77,77008.23,16.1,-0.00328,0.0,0.48678]
[1779135587982,63.77,77006.11,16.1,-0.00328,0.0,0.48766]
[1779135593017,63.77,77007.91,16.1,-0.00328,0.0,0.48691]
[1779135598053,63.77,77010.44,16.1,-0.00327,0.0,0.48586]
[1779135603088,63.77,77010.27,16.1,-0.00327,0.0,0.48593]
[1779135608123,63.77,77008.83,16.1,-0.00328,0.0,0.48653]
[1779135613158,63.77,77009.87,16.1,-0.00327,0.0,0.48609]
[1779135618193,63.77,77010.68,16.1,-0.00327,0.0,0.48576]
[1779135623229,63.77,76995.75,16.1,-0.00332,0.0,0.49199]
[1779135628264,63.77,76994.28,16.1,-0.00332,0.0,0.49261]
[1779135633299,63.77,76994.99,16.1,-0.00331,0.0,0.49136]
[1779135638337,63.77,76997.04,16.1,-0.00331,0.0,0.4905]
[1779135643372,63.77,76994.15,16.1,-0.00332,0.0,0.49171]
[1779135649415,63.77,76994.95,16.1,-0.00331,0.0,0.49138]
[1779135655456,63.77,76996.26,16.1,-0.00331,0.0,0.49083]
[1779135660491,63.77,76993.78,16.1,-0.00332,0.0,0.49187]
[1779135665526,63.77,76994.22,16.1,-0.00332,0.0,0.49169]
[1779135670561,63.77,76993.96,16.1,-0.00332,0.0,0.49179]
[1779135675596,63.77,76995.2,16.1,-0.00331,0.0,0.49127]
[1779135680631,63.77,77000.91,16.1,-0.00329,0.0,0.48888]
[1779135685666,63.77,77001.56,16.1,-0.00329,0.0,0.48861]
[1779135690701,63.77,77002.7,16.1,-0.00329,0.0,0.48814]
[1779135692715,63.77,77014.95,16.1,-0.00324,0.0,0.48211]
[1779135697750,63.77,77015.7,16.1,-0.00324,0.0,0.48181]
[1779135702788,63.77,77026.04,16.1,-0.00321,0.0,0.47756]
[1779135707823,63.77,77028.17,16.1,-0.0032,0.0,0.47669]
[1779135712858,63.77,77026.48,16.1,-0.00321,0.0,0.47738]
[1779135717893,63.77,77023.93,16.1,-0.00322,0.0,0.47842]
[1779135722928,63.77,77023.92,16.1,-0.00322,0.0,0.47843]
[1779135727963,63.77,77024.16,16.1,-0.00321,0.0,0.47833]
[1779135733001,63.77,77018.11,16.1,-0.00323,0.0,0.48081]
[1779135738035,63.77,77010.41,16.1,-0.00326,0.0,0.48399]
[1779135743070,63.77,77010.16,16.1,-0.00326,0.0,0.4841]
[1779135748105,63.77,77004.59,16.1,-0.00328,0.0,0.48641]
[1779135753141,63.77,76996.1,16.1,-0.0033,0.0,0.489]
[1779135758177,63.77,76997.77,16.1,-0.00329,0.0,0.4883]
[1779135763213,63.77,76998.57,16.1,-0.00329,0.0,0.48797]
[1779135768247,63.77,76999.97,16.1,-0.00328,0.0,0.48739]
[1779135773282,63.77,76999.22,16.1,-0.00329,0.0,0.4877]
[1779135778317,63.77,76998.05,16.1,-0.00329,0.0,0.48819]
[1779135783352,63.77,76999.31,16.1,-0.00329,0.0,0.48766]
[1779135788388,63.77,77007.26,16.1,-0.00326,0.0,0.48436]
[1779135793423,63.77,77008.3,16.1,-0.00326,0.0,0.48393]
[1779135798458,63.77,77008.46,16.1,-0.00326,0.0,0.48386]
[1779135803493,63.77,77011.64,16.1,-0.00325,0.0,0.48255]
[1779135808531,63.77,77019.68,16.1,-0.00322,0.0,0.47923]
[1779135813566,63.77,77024.47,16.1,-0.0032,0.0,0.47634]
[1779135818601,63.77,77026.96,16.1,-0.00319,0.0,0.47533]
[1779135823636,63.77,77024.93,16.1,-0.0032,0.0,0.47615]
[1779135828671,63.77,77020.81,16.1,-0.00321,0.0,0.47784]
[1779135830685,63.77,77006.22,16.1,-0.00326,0.0,0.48385]
[1779135834533,63.77,77006.94,16.1,-0.00326,0.0,0.48355]
[1779135835104,63.77,77006.94,16.1,-0.00326,0.0,0.48355]
[1779135840755,63.77,77001.36,16.1,-0.00327,0.0,0.48587]
[1779135845779,63.77,77007.33,16.1,-0.00326,0.0,0.48339]
[1779135850826,63.77,77015.52,16.1,-0.00323,0.0,0.48001]
[1779135855861,63.77,77025.31,16.1,-0.0032,0.0,0.476]
[1779135860896,63.77,77028.56,16.1,-0.00319,0.0,0.47467]
[1779135865931,63.77,77030.0,16.1,-0.00318,0.0,0.47409]
[1779135870967,63.77,77029.81,16.1,-0.00319,0.0,0.47416]
[1779135876002,63.77,77029.8,16.1,-0.00318,0.0,0.47324]
[1779135881037,63.77,77032.12,16.1,-0.00317,0.0,0.4723]
[1779135886072,63.77,77030.46,16.1,-0.00318,0.0,0.47298]
[1779135891107,63.77,77032.43,16.1,-0.00317,0.0,0.47218]
[1779135896142,63.77,77033.57,16.1,-0.00317,0.0,0.47172]
[1779135901177,63.77,77035.3,16.1,-0.00316,0.0,0.47101]
[1779135906212,63.77,77037.91,16.1,-0.00315,0.0,0.46996]
[1779135911247,63.77,77038.52,16.1,-0.00315,0.0,0.46971]
[1779135916285,63.77,77039.3,16.1,-0.00315,0.0,0.4694]
[1779135921320,63.77,77039.55,16.1,-0.00315,0.0,0.4693]
[1779135926355,63.77,77038.12,16.1,-0.00315,0.0,0.46987]
[1779135931390,63.77,77037.67,16.1,-0.00315,0.0,0.46914]
[1779135936425,63.77,77034.61,16.1,-0.00316,0.0,0.47037]
[1779135941460,63.77,77033.48,16.1,-0.00316,0.0,0.47083]
[1779135948509,63.77,77033.67,16.1,-0.00316,0.0,0.47075]
[1779135953544,63.77,77034.37,16.1,-0.00316,0.0,0.47047]
[1779135958579,63.77,77035.93,16.1,-0.00315,0.0,0.46984]
[1779135964621,63.77,77036.41,16.1,-0.00315,0.0,0.46965]
[1779135969658,63.77,77028.72,16.1,-0.00318,0.0,0.47276]
[1779135974697,63.77,77019.64,16.1,-0.0032,0.0,0.47646]
[1779135979732,63.77,77018.83,16.1,-0.00321,0.0,0.47679]
[1779135984767,63.77,77018.75,16.1,-0.00321,0.0,0.47682]
[1779135990809,63.77,77018.71,16.1,-0.00321,0.0,0.47684]
[1779135995844,63.77,77033.08,16.1,-0.00316,0.0,0.47007]
[1779136000879,63.77,77033.54,16.1,-0.00316,0.0,0.46989]
[1779136005914,63.77,77033.17,16.1,-0.00316,0.0,0.47004]
[1779136010949,63.77,77032.74,16.1,-0.00316,0.0,0.47021]
[1779136016991,63.77,77033.21,16.1,-0.00316,0.0,0.47002]
[1779136022027,63.77,77031.61,16.1,-0.00316,0.0,0.47067]
[1779136027062,63.77,77033.7,16.1,-0.00315,0.0,0.46982]
[1779136032097,63.77,77031.71,16.1,-0.00316,0.0,0.47063]
[1779136037132,63.77,77032.52,16.1,-0.00316,0.0,0.4703]
[1779136042167,63.77,77028.22,16.1,-0.00317,0.0,0.47204]
[1779136047202,63.77,77034.55,16.1,-0.00315,0.0,0.46948]
[1779136052238,63.77,77035.4,16.1,-0.00314,0.0,0.46822]
[1779136065329,63.77,77035.47,16.1,-0.00314,0.0,0.46819]
[1779136070364,63.77,77036.93,16.1,-0.00314,0.0,0.4676]
[1779136075399,63.77,77035.76,16.1,-0.00314,0.0,0.46807]
[1779136080434,63.77,77035.78,16.1,-0.00314,0.0,0.46806]
[1779136085469,63.77,77038.15,16.1,-0.00314,0.0,0.46711]
[1779136090504,63.77,77047.24,16.1,-0.00311,0.0,0.46347]
[1779136095540,63.77,77051.29,16.1,-0.0031,0.0,0.46186]
[1779136100575,63.77,77054.71,16.1,-0.00309,0.0,0.4605]
[1779136105610,63.77,77056.65,16.1,-0.00308,0.0,0.45973]
[1779136111653,63.77,77056.25,16.1,-0.00307,0.0,0.45898]
[1779136113682,63.77,77084.25,16.1,-0.00299,0.0,0.44801]
[1779136118711,63.77,77095.21,16.1,-0.00296,0.0,0.44378]
[1779136123746,63.77,77088.58,16.1,-0.00298,0.0,0.44634]
[1779136128786,63.77,77087.26,16.1,-0.00298,0.0,0.44685]
[1779136133821,63.77,77080.29,16.1,-0.003,0.0,0.44955]
[1779136138859,63.77,77078.86,16.1,-0.00301,0.0,0.45011]
[1779136143892,63.77,77072.63,16.1,-0.00303,0.0,0.45254]
[1779136148927,63.77,77067.23,16.1,-0.00304,0.0,0.45465]
[1779136152955,63.77,77081.56,16.1,-0.003,0.0,0.44906]
[1779136157990,63.77,77091.23,16.1,-0.00297,0.0,0.44531]
[1779136163027,63.77,77098.59,16.1,-0.00295,0.0,0.44248]
[1779136168062,63.77,77100.41,16.1,-0.00295,0.0,0.44179]
[1779136174104,63.77,77101.42,16.1,-0.00294,0.0,0.44052]
[1779136179139,63.77,77095.18,16.1,-0.00295,0.0,0.44291]
[1779136184174,63.77,77095.57,16.1,-0.00295,0.0,0.44276]
[1779136189209,63.77,77088.26,16.1,-0.00297,0.0,0.44558]
[1779136194244,63.77,77078.11,16.1,-0.003,0.0,0.44951]
[1779136199279,63.77,77078.36,16.1,-0.003,0.0,0.44941]
[1779136204314,63.77,77074.18,16.1,-0.00302,0.0,0.45104]
[1779136209349,63.77,77074.4,16.1,-0.00302,0.0,0.45095]
[1779136214384,63.77,77079.75,16.1,-0.003,0.0,0.44887]
[1779136219419,63.77,77080.82,16.1,-0.003,0.0,0.44845]
[1779136226468,63.77,77079.86,16.1,-0.003,0.0,0.44883]
[1779136230551,63.77,77079.77,16.1,-0.003,0.0,0.44886]
[1779136236538,63.77,77090.34,16.1,-0.00296,0.0,0.44389]
[1779136241573,63.77,77091.85,16.1,-0.00296,0.0,0.44331]
[1779136246609,63.77,77091.38,16.1,-0.00296,0.0,0.44349]
[1779136251644,63.77,77092.59,16.1,-0.00296,0.0,0.44303]
[1779136257689,63.77,77093.29,16.1,-0.00295,0.0,0.44276]
[1779136262726,63.77,77100.94,16.1,-0.00293,0.0,0.43983]
[1779136267760,63.77,77106.33,16.1,-0.00292,0.0,0.43778]
[1779136272795,63.77,77095.32,16.1,-0.00295,0.0,0.44198]
[1779136277835,63.77,77096.67,16.1,-0.00294,0.0,0.44146]
[1779136282871,63.77,77100.22,16.1,-0.00293,0.0,0.44011]
[1779136287906,63.77,77106.66,16.1,-0.00292,0.0,0.43765]
[1779136292941,63.77,77108.59,16.1,-0.0029,0.0,0.43605]
[1779136297976,63.77,77118.15,16.1,-0.00288,0.0,0.43244]
[1779136303013,63.77,77096.23,16.1,-0.00294,0.0,0.44075]
[1779136308150,63.77,77094.82,16.1,-0.00294,0.0,0.44129]
[1779136313179,63.77,77084.98,16.1,-0.00297,0.0,0.44507]
[1779136319138,63.77,77075.14,16.1,-0.003,0.0,0.44888]
[1779136325180,63.77,77073.13,16.1,-0.00301,0.0,0.44966]
[1779136330215,63.77,77071.67,16.1,-0.00301,0.0,0.45023]
[1779136335250,63.77,77073.41,16.1,-0.00301,0.0,0.44955]
[1779136340285,63.77,77083.32,16.1,-0.00298,0.0,0.44571]
[1779136345320,63.77,77084.2,16.1,-0.00297,0.0,0.44537]
[1779136350356,63.77,77097.16,16.1,-0.00294,0.0,0.4404]
[1779136355391,63.77,77095.47,16.1,-0.00294,0.0,0.44017]
[1779136360426,63.77,77095.78,16.1,-0.00294,0.0,0.44005]
[1779136368482,63.77,77095.77,16.1,-0.00294,0.0,0.44005]
[1779136373517,63.77,77095.85,16.1,-0.00294,0.0,0.44002]
[1779136379561,63.77,77095.38,16.1,-0.00294,0.0,0.4402]
[1779136383751,63.77,77093.92,16.1,-0.00294,0.0,0.44076]
[1779136384596,63.77,77094.9,16.1,-0.00294,0.0,0.44038]
[1779136389631,63.77,77094.77,16.1,-0.00294,0.0,0.44043]
[1779136391283,63.77,77094.36,16.1,-0.00294,0.0,0.44059]
[1779136391645,63.77,77093.12,16.1,-0.00294,0.0,0.44106]
[1779136396680,63.77,77086.74,16.1,-0.00296,0.0,0.44351]
[1779136401715,63.77,77087.08,16.1,-0.00296,0.0,0.44338]
[1779136406750,63.77,77087.47,16.1,-0.00296,0.0,0.44323]
[1779136411785,63.77,77086.21,16.1,-0.00296,0.0,0.44283]
[1779136416820,63.77,77080.04,16.1,-0.00298,0.0,0.44521]
[1779136423869,63.77,77078.89,16.1,-0.00298,0.0,0.44565]
[1779136430919,63.77,77079.28,16.1,-0.00298,0.0,0.4455]
[1779136435955,63.77,77076.03,16.1,-0.00299,0.0,0.44676]
[1779136440990,63.77,77075.23,16.1,-0.00299,0.0,0.44707]
[1779136445536,63.77,77074.86,16.1,-0.00299,0.0,0.44721]
[1779136445630,63.77,77075.06,16.1,-0.00299,0.0,0.44713]
[1779136446562,63.77,77075.06,16.1,-0.00299,0.0,0.44713]
[1779136447033,63.77,77074.52,16.1,-0.00299,0.0,0.44734]
[1779136453075,63.77,77073.35,16.1,-0.00299,0.0,0.4478]
[1779136458110,63.77,77069.26,16.1,-0.00301,0.0,0.44939]
[1779136463145,63.77,77068.8,16.1,-0.00301,0.0,0.44956]
[1779136468182,63.77,77068.64,16.1,-0.00301,0.0,0.44963]
[1779136473217,63.77,77056.28,16.1,-0.00304,0.0,0.45356]
[1779136478252,63.77,77054.18,16.1,-0.00305,0.0,0.45439]
[1779136483287,63.77,77053.3,16.1,-0.00305,0.0,0.45473]
[1779136488322,63.77,77058.52,16.1,-0.00303,0.0,0.45268]
[1779136493357,63.77,77057.77,16.1,-0.00303,0.0,0.45298]
[1779136498409,63.77,77057.63,16.1,-0.00304,0.0,0.45303]
[1779136500420,63.77,77043.05,16.1,-0.00308,0.0,0.45878]
[1779136505454,63.77,77042.39,16.1,-0.00308,0.0,0.45904]
[1779136510498,63.77,77035.4,16.1,-0.0031,0.0,0.46182]
[1779136513515,63.77,77019.92,16.1,-0.00315,0.0,0.46803]
[1779136518550,63.77,77028.24,16.1,-0.00312,0.0,0.46468]
[1779136523585,63.77,77037.92,16.1,-0.00309,0.0,0.46082]
[1779136528620,63.77,77036.86,16.1,-0.0031,0.0,0.46124]
[1779136534662,63.77,77035.04,16.1,-0.0031,0.0,0.46105]
[1779136539697,63.77,77033.43,16.1,-0.0031,0.0,0.46169]
[1779136544732,63.77,77033.17,16.1,-0.0031,0.0,0.4618]
[1779136549767,63.77,77033.56,16.1,-0.0031,0.0,0.46164]
[1779136554802,63.77,77034.84,16.1,-0.0031,0.0,0.46113]
[1779136559837,63.77,77035.09,16.1,-0.0031,0.0,0.46103]
[1779136565879,63.77,77034.81,16.1,-0.0031,0.0,0.46114]
[1779136570914,63.77,77030.72,16.1,-0.00311,0.0,0.46278]
[1779136575949,63.77,77034.6,16.1,-0.0031,0.0,0.46123]
[1779136581995,63.77,77042.67,16.1,-0.00307,0.0,0.45802]
[1779136587030,63.77,77050.41,16.1,-0.00305,0.0,0.45497]
[1779136592065,63.77,77050.4,16.1,-0.00304,0.0,0.45407]
[1779136597100,63.77,77052.65,16.1,-0.00304,0.0,0.45319]
[1779136602135,63.77,77055.62,16.1,-0.00303,0.0,0.45203]
[1779136607170,63.77,77055.76,16.1,-0.00303,0.0,0.45197]
[1779136612205,63.77,77060.89,16.1,-0.00301,0.0,0.44997]
[1779136617240,63.77,77073.21,16.1,-0.00298,0.0,0.44519]
[1779136622275,63.77,77072.45,16.1,-0.00298,0.0,0.44548]
[1779136628317,63.77,77071.85,16.1,-0.00298,0.0,0.44571]
[1779136633352,63.77,77063.3,16.1,-0.00301,0.0,0.44903]
[1779136638387,63.77,77053.75,16.1,-0.00304,0.0,0.45276]
[1779136644429,63.77,77054.94,16.1,-0.00303,0.0,0.45229]
[1779136649464,63.77,77057.9,16.1,-0.00302,0.0,0.45113]
[1779136654499,63.77,77057.66,16.1,-0.00302,0.0,0.45033]
[1779136659534,63.77,77055.61,16.1,-0.00302,0.0,0.45113]
[1779136664569,63.77,77055.38,16.1,-0.00302,0.0,0.45122]
[1779136669604,63.77,77053.44,16.1,-0.00303,0.0,0.45198]
[1779136674639,63.77,77053.49,16.1,-0.00303,0.0,0.45196]
[1779136679677,63.77,77036.85,16.1,-0.00308,0.0,0.45852]
[1779136684712,63.77,77038.67,16.1,-0.00307,0.0,0.4578]
[1779136689747,63.77,77039.26,16.1,-0.00307,0.0,0.45756]
[1779136694782,63.77,77038.85,16.1,-0.00307,0.0,0.45773]
[1779136700824,63.77,77038.6,16.1,-0.00307,0.0,0.45782]
[1779136705859,63.77,77052.18,16.1,-0.00303,0.0,0.45248]
[1779136711901,63.77,77051.13,16.1,-0.00303,0.0,0.45199]
[1779136716936,63.77,77046.24,16.1,-0.00305,0.0,0.45391]
[1779136721971,63.77,77046.77,16.1,-0.00304,0.0,0.4537]
[1779136727006,63.77,77038.58,16.1,-0.00307,0.0,0.45693]
[1779136732041,63.77,77036.15,16.1,-0.00308,0.0,0.45789]
[1779136737076,63.77,77036.17,16.1,-0.00308,0.0,0.45788]
[1779136742111,63.77,77036.6,16.1,-0.00307,0.0,0.45771]
[1779136748153,63.77,77044.1,16.1,-0.00305,0.0,0.45475]
[1779136753188,63.77,77044.84,16.1,-0.00305,0.0,0.45446]
[1779136760237,63.77,77041.94,16.1,-0.00306,0.0,0.4556]
[1779136765272,63.77,77040.32,16.1,-0.00306,0.0,0.45624]
[1779136770307,63.77,77037.96,16.1,-0.00307,0.0,0.45717]
[1779136775342,63.77,77038.41,16.1,-0.00306,0.0,0.45609]
[1779136780377,63.77,77035.43,16.1,-0.00307,0.0,0.45727]
[1779136785412,63.77,77034.38,16.1,-0.00307,0.0,0.45768]
[1779136790447,63.77,77024.86,16.1,-0.0031,0.0,0.46147]
[1779136795486,63.77,77026.76,16.1,-0.0031,0.0,0.46071]
[1779136800523,63.77,77026.39,16.1,-0.0031,0.0,0.46086]
[1779136805560,63.77,77027.78,16.1,-0.00309,0.0,0.4603]
[1779136818652,63.77,77027.96,16.1,-0.00309,0.0,0.46023]
[1779136823687,63.77,77025.04,16.1,-0.0031,0.0,0.46139]
[1779136829729,63.77,77020.75,16.1,-0.00312,0.0,0.46311]
[1779136834764,63.77,77013.42,16.1,-0.00313,0.0,0.46513]
[1779136839799,63.77,77006.89,16.1,-0.00315,0.0,0.46776]
[1779136844834,63.77,77004.68,16.1,-0.00316,0.0,0.46865]
[1779136849870,63.77,76985.81,16.1,-0.00322,0.0,0.47634]
[1779136854904,63.77,76980.79,16.1,-0.00323,0.0,0.4784]
[1779136857925,63.77,76962.41,16.1,-0.00329,0.0,0.48602]
[1779136862960,63.77,76971.58,16.1,-0.00326,0.0,0.4822]
[1779136867999,63.77,76974.84,16.1,-0.00325,0.0,0.48085]
[1779136873035,63.77,76975.06,16.1,-0.00325,0.0,0.48076]
[1779136878070,63.77,76974.94,16.1,-0.00325,0.0,0.48081]
[1779136883105,63.77,76973.67,16.1,-0.00326,0.0,0.48134]
[1779136889148,63.77,76971.58,16.1,-0.00326,0.0,0.4822]
[1779136894182,63.77,76961.33,16.1,-0.00329,0.0,0.48552]
[1779136899222,63.77,76962.8,16.1,-0.00328,0.0,0.48491]
[1779136904257,63.77,76975.21,16.1,-0.00324,0.0,0.47976]
[1779136909292,63.77,76977.44,16.1,-0.00324,0.0,0.47884]
[1779136914327,63.77,76975.73,16.1,-0.00324,0.0,0.47955]
[1779136919362,63.77,76976.57,16.1,-0.00324,0.0,0.4792]
[1779136924397,63.77,76985.81,16.1,-0.00321,0.0,0.4754]
[1779136931446,63.77,76984.98,16.1,-0.00321,0.0,0.47574]
[1779136936482,63.77,76977.92,16.1,-0.00324,0.0,0.47864]
[1779136941516,63.77,76978.14,16.1,-0.00324,0.0,0.47855]
[1779136946551,63.77,76977.77,16.1,-0.00324,0.0,0.47871]
[1779136951586,63.77,76977.12,16.1,-0.00323,0.0,0.47804]
[1779136956622,63.77,76971.19,16.1,-0.00325,0.0,0.48048]
[1779136961656,63.77,76959.99,16.1,-0.00329,0.0,0.48513]
[1779136966691,63.77,76962.34,16.1,-0.00328,0.0,0.48415]
[1779136971728,63.77,76960.81,16.1,-0.00328,0.0,0.48479]
[1779136976763,63.77,76963.6,16.1,-0.00328,0.0,0.48363]
[1779136981798,63.77,76963.97,16.1,-0.00327,0.0,0.48347]
[1779136986835,63.77,76958.21,16.1,-0.00329,0.0,0.48587]
[1779136991870,63.77,76954.03,16.1,-0.00331,0.0,0.48762]
[1779136996905,63.77,76946.46,16.1,-0.00333,0.0,0.4908]
[1779137001940,63.77,76937.91,16.1,-0.00336,0.0,0.49442]
[1779137006978,63.77,76938.0,16.1,-0.00336,0.0,0.49438]
[1779137011830,63.77,76935.15,16.1,-0.00336,0.0,0.49462]
[1779137012021,63.77,76934.57,16.1,-0.00336,0.0,0.49487]
[1779137012883,63.77,76934.57,16.1,-0.00336,0.0,0.49487]
[1779137013028,63.77,76937.98,16.1,-0.00335,0.0,0.49342]
[1779137018063,63.77,76938.8,16.1,-0.00335,0.0,0.49308]
[1779137023098,63.77,76934.06,16.1,-0.00336,0.0,0.49509]
[1779137028133,63.77,76933.01,16.1,-0.00337,0.0,0.49553]
[1779137033168,63.77,76928.48,16.1,-0.00338,0.0,0.49746]
[1779137038203,63.77,76930.41,16.1,-0.00338,0.0,0.49664]
[1779137043239,63.77,76927.87,16.1,-0.00338,0.0,0.49772]
[1779137048274,63.77,76927.94,16.1,-0.00338,0.0,0.49769]
[1779137054316,63.77,76927.01,16.1,-0.00339,0.0,0.49809]
[1779137056532,63.77,76923.24,16.1,-0.0034,0.0,0.4997]
[1779137057162,63.77,76923.24,16.1,-0.0034,0.0,0.4997]
[1779137066402,63.77,76921.11,16.1,-0.00341,0.0,0.50061]
[1779137071437,63.77,76921.06,16.1,-0.0034,0.0,0.49966]
[1779137076472,63.77,76919.97,16.1,-0.0034,0.0,0.50013]
[1779137081507,63.77,76920.14,16.1,-0.0034,0.0,0.50006]
[1779137086542,63.77,76916.23,16.1,-0.00342,0.0,0.50173]
[1779137091577,63.77,76913.07,16.1,-0.00343,0.0,0.50309]
[1779137096612,63.77,76912.77,16.1,-0.00343,0.0,0.50322]
[1779137101647,63.77,76917.86,16.1,-0.00341,0.0,0.50103]
[1779137106682,63.77,76915.79,16.1,-0.00342,0.0,0.50192]
[1779137111717,63.77,76914.75,16.1,-0.00342,0.0,0.50237]
[1779137116752,63.77,76913.59,16.1,-0.00342,0.0,0.50287]
[1779137121788,63.77,76906.95,16.1,-0.00345,0.0,0.50573]
[1779137127495,63.77,76905.31,16.1,-0.00345,0.0,0.50644]
[1779137132873,63.77,76906.25,16.1,-0.00344,0.0,0.50506]
[1779137137908,63.77,76906.2,16.1,-0.00344,0.0,0.50508]
[1779137142943,63.77,76903.07,16.1,-0.00345,0.0,0.50643]
[1779137147979,63.77,76900.04,16.1,-0.00346,0.0,0.50775]
[1779137150999,63.77,76885.77,16.1,-0.00351,0.0,0.51398]
[1779137156039,63.77,76881.06,16.1,-0.00353,0.0,0.51605]
[1779137161074,63.77,76864.99,16.1,-0.00358,0.0,0.52317]
[1779137166112,63.77,76866.56,16.1,-0.00358,0.0,0.52247]
[1779137171147,63.77,76864.05,16.1,-0.00359,0.0,0.52359]
[1779137176182,63.77,76855.07,16.1,-0.00362,0.0,0.52761]
[1779137181217,63.77,76851.16,16.1,-0.00363,0.0,0.52936]
[1779137186252,63.77,76850.9,16.1,-0.00363,0.0,0.52948]
[1779137191287,63.77,76849.78,16.1,-0.00363,0.0,0.52897]
[1779137196322,63.77,76848.83,16.1,-0.00363,0.0,0.5294]
[1779137201357,63.77,76849.15,16.1,-0.00363,0.0,0.52925]
[1779137206397,63.77,76846.24,16.1,-0.00364,0.0,0.53057]
[1779137211432,63.77,76846.67,16.1,-0.00364,0.0,0.53037]
[1779137216467,63.77,76846.24,16.1,-0.00364,0.0,0.53057]
[1779137226537,63.77,76846.25,16.1,-0.00364,0.0,0.53056]
[1779137231572,63.77,76847.23,16.1,-0.00364,0.0,0.53012]
[1779137236607,63.77,76849.07,16.1,-0.00363,0.0,0.52929]
[1779137241642,63.77,76846.76,16.1,-0.00364,0.0,0.53033]
[1779137246677,63.77,76846.07,16.1,-0.00364,0.0,0.53064]
[1779137251712,63.77,76847.38,16.1,-0.00363,0.0,0.52904]
[1779137256747,63.77,76847.39,16.1,-0.00363,0.0,0.52903]
[1779137261782,63.77,76842.72,16.1,-0.00365,0.0,0.53114]
[1779137266817,63.77,76842.24,16.1,-0.00365,0.0,0.53136]
[1779137272859,63.77,76843.83,16.1,-0.00364,0.0,0.53064]
[1779137277894,63.77,76847.06,16.1,-0.00363,0.0,0.52918]
[1779137284943,63.77,76848.31,16.1,-0.00363,0.0,0.52862]
[1779137289978,63.77,76848.96,16.1,-0.00362,0.0,0.52833]
[1779137295013,63.77,76847.72,16.1,-0.00363,0.0,0.52888]
[1779137300050,63.77,76848.44,16.1,-0.00363,0.0,0.52856]
[1779137306092,63.77,76845.81,16.1,-0.00364,0.0,0.52974]
[1779137311127,63.77,76844.86,16.1,-0.00363,0.0,0.52916]
[1779137316162,63.77,76845.12,16.1,-0.00363,0.0,0.52904]
[1779137321198,63.77,76846.46,16.1,-0.00363,0.0,0.52844]
[1779137326541,63.77,76835.18,16.1,-0.00367,0.0,0.53353]
[1779137332285,63.77,76837.01,16.1,-0.00366,0.0,0.5327]
[1779137338327,63.77,76837.53,16.1,-0.00366,0.0,0.53247]
[1779137343362,63.77,76840.26,16.1,-0.00365,0.0,0.53123]
[1779137348397,63.77,76839.56,16.1,-0.00365,0.0,0.53155]
[1779137353432,63.77,76840.22,16.1,-0.00365,0.0,0.53125]
[1779137358467,63.77,76840.93,16.1,-0.00365,0.0,0.53093]
[1779137363503,63.77,76840.49,16.1,-0.00365,0.0,0.53113]
[1779137368540,63.77,76840.86,16.1,-0.00365,0.0,0.53096]
[1779137374582,63.77,76840.53,16.1,-0.00364,0.0,0.53009]
[1779137379617,63.77,76841.81,16.1,-0.00364,0.0,0.52952]
[1779137384652,63.77,76841.98,16.1,-0.00364,0.0,0.52944]
[1779137392708,63.77,76840.83,16.1,-0.00364,0.0,0.52996]
[1779137397743,63.77,76836.8,16.1,-0.00365,0.0,0.53178]
[1779137402778,63.77,76836.22,16.1,-0.00366,0.0,0.53204]
[1779137407813,63.77,76836.38,16.1,-0.00366,0.0,0.53197]
[1779137412848,63.77,76835.82,16.1,-0.00366,0.0,0.53222]
[1779137418890,63.77,76835.94,16.1,-0.00366,0.0,0.53217]
[1779137423926,63.77,76839.95,16.1,-0.00364,0.0,0.53036]
[1779137431985,63.77,76839.71,16.1,-0.00364,0.0,0.52945]
[1779137437020,63.77,76839.84,16.1,-0.00364,0.0,0.52939]
[1779137442055,63.77,76840.07,16.1,-0.00364,0.0,0.52929]
[1779137448097,63.77,76840.15,16.1,-0.00364,0.0,0.52925]
[1779137453132,63.77,76841.9,16.1,-0.00363,0.0,0.52846]
[1779137459174,63.77,76839.79,16.1,-0.00364,0.0,0.52941]
[1779137464211,63.77,76839.61,16.1,-0.00364,0.0,0.52949]
[1779137469246,63.77,76840.05,16.1,-0.00364,0.0,0.52929]
[1779137474281,63.77,76839.65,16.1,-0.00364,0.0,0.52947]
[1779137479316,63.77,76840.15,16.1,-0.00364,0.0,0.52925]
[1779137484351,63.77,76840.34,16.1,-0.00363,0.0,0.52916]
[1779137489386,63.77,76840.98,16.1,-0.00363,0.0,0.52888]
[1779137494422,63.77,76840.95,16.1,-0.00363,0.0,0.52787]
[1779137499457,63.77,76841.4,16.1,-0.00362,0.0,0.52767]
[1779137504492,63.77,76840.89,16.1,-0.00363,0.0,0.5279]
[1779137509527,63.77,76842.35,16.1,-0.00362,0.0,0.52724]
[1779137514563,63.77,76842.46,16.1,-0.00362,0.0,0.5272]
[1779137519597,63.77,76842.47,16.1,-0.00362,0.0,0.52719]
[1779137524632,63.77,76842.48,16.1,-0.00362,0.0,0.52719]
[1779137529667,63.77,76842.47,16.1,-0.00362,0.0,0.52719]
[1779137534702,63.77,76840.64,16.1,-0.00363,0.0,0.52801]
[1779137539737,63.77,76841.36,16.1,-0.00362,0.0,0.52769]
[1779137544772,63.77,76842.48,16.1,-0.00362,0.0,0.52719]
[1779137552828,63.77,76842.43,16.1,-0.00361,0.0,0.5262]
[1779137561891,63.77,76841.58,16.1,-0.00362,0.0,0.52658]
[1779137568940,63.77,76841.14,16.1,-0.00362,0.0,0.52677]
[1779137571969,63.77,76865.33,16.1,-0.00353,0.0,0.51601]
[1779137577004,63.77,76873.66,16.1,-0.00351,0.0,0.51234]
[1779137579018,63.77,76889.31,16.1,-0.00345,0.0,0.50552]
[1779137584054,63.77,76904.01,16.1,-0.0034,0.0,0.49919]
[1779137589089,63.77,76921.64,16.1,-0.00335,0.0,0.49169]
[1779137594124,63.77,76917.51,16.1,-0.00336,0.0,0.49343]
[1779137599159,63.77,76916.55,16.1,-0.00336,0.0,0.49384]
[1779137604194,63.77,76918.55,16.1,-0.00336,0.0,0.49299]
[1779137609229,63.77,76917.85,16.1,-0.00336,0.0,0.49329]
[1779137614264,63.77,76918.91,16.1,-0.00335,0.0,0.49188]
[1779137619299,63.77,76919.35,16.1,-0.00335,0.0,0.49169]
[1779137624335,63.77,76919.42,16.1,-0.00335,0.0,0.49166]
[1779137629370,63.77,76919.36,16.1,-0.00335,0.0,0.49169]
[1779137634406,63.77,76919.36,16.1,-0.00335,0.0,0.49169]
[1779137639441,63.77,76911.63,16.1,-0.00337,0.0,0.49497]
[1779137644479,63.77,76919.8,16.1,-0.00335,0.0,0.4915]
[1779137649514,63.77,76924.31,16.1,-0.00333,0.0,0.4896]
[1779137654549,63.77,76930.16,16.1,-0.00331,0.0,0.48714]
[1779137659584,63.77,76935.86,16.1,-0.00329,0.0,0.48475]
[1779137662606,63.77,76949.31,16.1,-0.00325,0.0,0.47916]
[1779137665627,63.77,76934.76,16.1,-0.0033,0.0,0.48521]
[1779137667537,63.77,76932.98,16.1,-0.0033,0.0,0.48596]
[1779137667680,63.77,76932.98,16.1,-0.0033,0.0,0.48596]
[1779137668177,63.77,76933.02,16.1,-0.0033,0.0,0.48594]
[1779137673684,63.77,76927.16,16.1,-0.00332,0.0,0.48744]
[1779137679077,63.77,76928.95,16.1,-0.00331,0.0,0.48669]
[1779137688789,63.77,76929.31,16.1,-0.00331,0.0,0.48654]
[1779137694831,63.77,76929.9,16.1,-0.00331,0.0,0.48629]
[1779137700132,63.77,76930.1,16.1,-0.00331,0.0,0.48621]
[1779137705908,63.77,76934.61,16.1,-0.00329,0.0,0.48432]
[1779137711950,63.77,76934.72,16.1,-0.00329,0.0,0.48428]
[1779137716985,63.77,76936.52,16.1,-0.00329,0.0,0.48352]
[1779137722022,63.77,76953.35,16.1,-0.00323,0.0,0.47655]
[1779137727057,63.77,76964.76,16.1,-0.0032,0.0,0.47188]
[1779137732092,63.77,76966.21,16.1,-0.00319,0.0,0.47035]
[1779137737127,63.77,76966.64,16.1,-0.00318,0.0,0.47018]
[1779137742163,63.77,76964.72,16.1,-0.00319,0.0,0.47096]
[1779137747198,63.77,76963.51,16.1,-0.00319,0.0,0.47145]
[1779137752233,63.77,76964.52,16.1,-0.00319,0.0,0.47104]
[1779137757268,63.77,76965.55,16.1,-0.00319,0.0,0.47062]
[1779137762303,63.77,76972.77,16.1,-0.00317,0.0,0.46769]
[1779137767338,63.77,76975.23,16.1,-0.00316,0.0,0.46669]
[1779137773382,63.77,76975.52,16.1,-0.00316,0.0,0.46658]
[1779137778417,63.77,76984.35,16.1,-0.00313,0.0,0.46302]
[1779137783452,63.77,76991.12,16.1,-0.00311,0.0,0.46031]
[1779137788487,63.77,76989.7,16.1,-0.00311,0.0,0.46088]
[1779137793522,63.77,76989.96,16.1,-0.00311,0.0,0.45986]
[1779137798557,63.77,76989.95,16.1,-0.00311,0.0,0.45986]
[1779137804600,63.77,76990.51,16.1,-0.00311,0.0,0.45964]
[1779137809635,63.77,76990.8,16.1,-0.0031,0.0,0.45952]
[1779137814670,63.77,76991.08,16.1,-0.0031,0.0,0.45941]
[1779137820714,63.77,76987.1,16.1,-0.00312,0.0,0.461]
[1779137825748,63.77,76988.51,16.1,-0.00311,0.0,0.46043]
[1779137831791,63.77,76988.61,16.1,-0.00311,0.0,0.46039]
[1779137836826,63.77,76981.24,16.1,-0.00313,0.0,0.46335]
[1779137839848,63.77,76961.12,16.1,-0.0032,0.0,0.47149]
[1779137844884,63.77,76960.19,16.1,-0.0032,0.0,0.47187]
[1779137849919,63.77,76958.49,16.1,-0.0032,0.0,0.47257]
[1779137854954,63.77,76966.41,16.1,-0.00317,0.0,0.46841]
[1779137859989,63.77,76966.58,16.1,-0.00317,0.0,0.46834]
[1779137864125,63.77,76922.79,16.1,-0.00331,0.0,0.48641]
[1779137865036,63.77,76901.22,16.1,-0.00338,0.0,0.49553]
[1779137870071,63.77,76914.28,16.1,-0.00334,0.0,0.48999]
[1779137875106,63.77,76915.97,16.1,-0.00333,0.0,0.48927]
[1779137880141,63.77,76916.08,16.1,-0.00333,0.0,0.48923]
[1779137882376,63.77,76916.08,16.1,-0.00333,0.0,0.48923]
[1779137887211,63.77,76878.31,16.1,-0.00346,0.0,0.50538]
[1779137888209,63.77,76856.14,16.1,-0.00353,0.0,0.51507]
[1779137893275,63.77,76857.97,16.1,-0.00353,0.0,0.51426]
[1779137898278,63.77,76857.63,16.1,-0.00353,0.0,0.51441]
[1779137903318,63.77,76869.98,16.1,-0.00349,0.0,0.509]
[1779137908353,63.77,76871.97,16.1,-0.00348,0.0,0.50813]
[1779137913388,63.77,76874.02,16.1,-0.00347,0.0,0.50625]
[1779137918815,63.77,76873.7,16.1,-0.00347,0.0,0.50639]
[1779137918913,63.77,76873.7,16.1,-0.00347,0.0,0.50639]
[1779137920143,63.77,76873.7,16.1,-0.00347,0.0,0.50639]
[1779137920437,63.77,76873.99,16.1,-0.00347,0.0,0.50627]
[1779137925472,63.77,76873.47,16.1,-0.00347,0.0,0.50649]
[1779137931514,63.77,76874.63,16.1,-0.00346,0.0,0.50599]
[1779137936549,63.77,76867.14,16.1,-0.00349,0.0,0.50925]
[1779137941584,63.77,76865.78,16.1,-0.00349,0.0,0.50984]
[1779137946619,63.77,76866.48,16.1,-0.00349,0.0,0.50954]
[1779137951654,63.77,76866.13,16.1,-0.00349,0.0,0.50969]
[1779137957697,63.77,76870.02,16.1,-0.00348,0.0,0.50799]
[1779137962731,63.77,76874.78,16.1,-0.00346,0.0,0.50592]
[1779137967766,63.77,76876.29,16.1,-0.00346,0.0,0.50527]
[1779137972801,63.77,76876.64,16.1,-0.00345,0.0,0.50413]
[1779137977836,63.77,76874.97,16.1,-0.00346,0.0,0.50486]
[1779137982871,63.77,76869.62,16.1,-0.00347,0.0,0.50718]
[1779137987906,63.77,76857.88,16.1,-0.00351,0.0,0.51231]
[1779137992941,63.77,76856.7,16.1,-0.00352,0.0,0.51283]
[1779137997977,63.77,76855.81,16.1,-0.00352,0.0,0.51322]
[1779138003013,63.77,76859.32,16.1,-0.00351,0.0,0.51168]
[1779138009056,63.77,76858.36,16.1,-0.00351,0.0,0.5121]
[1779138015105,63.77,76858.44,16.1,-0.00351,0.0,0.51207]
[1779138021147,63.77,76869.35,16.1,-0.00347,0.0,0.5073]
[1779138026184,63.77,76871.17,16.1,-0.00347,0.0,0.50651]
[1779138031219,63.77,76872.52,16.1,-0.00346,0.0,0.50493]
[1779138036256,63.77,76876.92,16.1,-0.00344,0.0,0.50303]
[1779138044316,63.77,76881.36,16.1,-0.00343,0.0,0.50111]
[1779138049352,63.77,76882.57,16.1,-0.00342,0.0,0.50059]
[1779138054387,63.77,76883.05,16.1,-0.00342,0.0,0.50039]
[1779138060429,63.77,76883.61,16.1,-0.00342,0.0,0.50015]
[1779138061436,63.77,76867.92,16.1,-0.00347,0.0,0.50693]
[1779138066471,63.77,76865.84,16.1,-0.00348,0.0,0.50784]
[1779138073196,63.77,76865.01,16.1,-0.00348,0.0,0.5082]
[1779138073703,63.77,76812.3,16.1,-0.00366,0.0,0.53165]
[1779138076463,63.77,76797.39,16.1,-0.00372,0.0,0.53845]
[1779138081514,63.77,76799.66,16.1,-0.00371,0.0,0.53741]
[1779138088635,63.77,76798.14,16.1,-0.00371,0.0,0.5381]
[1779138095684,63.77,76797.06,16.1,-0.00371,0.0,0.53756]
[1779138103740,63.77,76797.61,16.1,-0.00371,0.0,0.53731]
[1779138108775,63.77,76805.75,16.1,-0.00368,0.0,0.5336]
[1779138117838,63.77,76803.32,16.1,-0.00369,0.0,0.5347]
[1779138122874,63.77,76798.22,16.1,-0.00371,0.0,0.53703]
[1779138126902,63.77,76781.28,16.1,-0.00377,0.0,0.54484]
[1779138131942,63.77,76772.14,16.1,-0.0038,0.0,0.54909]
[1779138136977,63.77,76764.75,16.1,-0.00383,0.0,0.55254]
[1779138142012,63.77,76750.9,16.1,-0.00388,0.0,0.55908]
[1779138148056,63.77,76745.71,16.1,-0.0039,0.0,0.56154]
[1779138153091,63.77,76752.99,16.1,-0.00387,0.0,0.55702]
[1779138158127,63.77,76760.64,16.1,-0.00384,0.0,0.55342]
[1779138163162,63.77,76765.06,16.1,-0.00382,0.0,0.55135]
[1779138168197,63.77,76770.46,16.1,-0.0038,0.0,0.54882]
[1779138174239,63.77,76775.75,16.1,-0.00378,0.0,0.54636]
[1779138179275,63.77,76779.49,16.1,-0.00377,0.0,0.54462]
[1779138184310,63.77,76796.45,16.1,-0.00371,0.0,0.53681]
[1779138189345,63.77,76799.06,16.1,-0.0037,0.0,0.53562]
[1779138193373,63.77,76819.41,16.1,-0.00363,0.0,0.52639]
[1779138195410,63.77,76834.23,16.1,-0.00357,0.0,0.51976]
[1779138200437,63.77,76813.77,16.1,-0.00365,0.0,0.52894]
[1779138205472,63.77,76815.26,16.1,-0.00364,0.0,0.52826]
[1779138210507,63.77,76816.02,16.1,-0.00364,0.0,0.52792]
[1779138215542,63.77,76827.98,16.1,-0.00359,0.0,0.52154]
[1779138220581,63.77,76828.44,16.1,-0.00359,0.0,0.52133]
[1779138225613,63.77,76831.4,16.1,-0.00358,0.0,0.52001]
[1779138230648,63.77,76830.39,16.1,-0.00358,0.0,0.52046]
[1779138235683,63.77,76828.69,16.1,-0.00359,0.0,0.52122]
[1779138240718,63.77,76828.91,16.1,-0.00359,0.0,0.52112]
[1779138245753,63.77,76829.78,16.1,-0.00358,0.0,0.52074]
[1779138251795,63.77,76829.77,16.1,-0.00358,0.0,0.52074]
[1779138256830,63.77,76830.6,16.1,-0.00358,0.0,0.52037]
[1779138261870,63.77,76834.5,16.1,-0.00357,0.0,0.51864]
[1779138266906,63.77,76832.63,16.1,-0.00357,0.0,0.51947]
[1779138271941,63.77,76832.68,16.1,-0.00357,0.0,0.51844]
[1779138276976,63.77,76832.33,16.1,-0.00357,0.0,0.51859]
[1779138278535,63.77,76832.33,16.1,-0.00357,0.0,0.51859]
[1779138278617,63.77,76832.16,16.1,-0.00357,0.0,0.51867]
[1779138279412,63.77,76832.16,16.1,-0.00357,0.0,0.51867]
[1779138279997,63.77,76832.08,16.1,-0.00357,0.0,0.5187]
[1779138285032,63.77,76830.87,16.1,-0.00357,0.0,0.51924]
[1779138290067,63.77,76820.35,16.1,-0.00361,0.0,0.52394]
[1779138295102,63.77,76819.91,16.1,-0.00361,0.0,0.52414]
[1779138300137,63.77,76820.08,16.1,-0.00361,0.0,0.52406]
[1779138305172,63.77,76819.36,16.1,-0.00361,0.0,0.52438]
[1779138310207,63.77,76821.0,16.1,-0.00361,0.0,0.52365]
[1779138316249,63.77,76820.82,16.1,-0.00361,0.0,0.52373]
[1779138321284,63.77,76828.16,16.1,-0.00358,0.0,0.52045]
[1779138326319,63.77,76827.19,16.1,-0.00358,0.0,0.52088]
[1779138331354,63.77,76819.19,16.1,-0.00361,0.0,0.52345]
[1779138336389,63.77,76814.35,16.1,-0.00362,0.0,0.52562]
[1779138338403,63.77,76798.16,16.1,-0.00368,0.0,0.53294]
[1779138343438,63.77,76797.03,16.1,-0.00368,0.0,0.53346]
[1779138348473,63.77,76797.26,16.1,-0.00368,0.0,0.53335]
[1779138353508,63.77,76801.02,16.1,-0.00367,0.0,0.53164]
[1779138359550,63.77,76803.05,16.1,-0.00366,0.0,0.53072]
[1779138364585,63.77,76801.5,16.1,-0.00367,0.0,0.53142]
[1779138369620,63.77,76802.02,16.1,-0.00367,0.0,0.53119]
[1779138374655,63.77,76812.2,16.1,-0.00363,0.0,0.52659]
[1779138379690,63.77,76811.85,16.1,-0.00363,0.0,0.52674]
[1779138384725,63.77,76815.04,16.1,-0.00362,0.0,0.52531]
[1779138389760,63.77,76815.4,16.1,-0.00362,0.0,0.52515]
[1779138394796,63.77,76815.34,16.1,-0.00361,0.0,0.52416]
[1779138396851,63.77,76792.3,16.1,-0.00369,0.0,0.53458]
[1779138397834,63.77,76767.59,16.1,-0.00378,0.0,0.54597]
[1779138402867,63.77,76777.98,16.1,-0.00375,0.0,0.54115]
[1779138407902,63.77,76789.07,16.1,-0.00371,0.0,0.53606]
[1779138412937,63.77,76797.55,16.1,-0.00368,0.0,0.53219]
[1779138417972,63.77,76799.35,16.1,-0.00367,0.0,0.53137]
[1779138423007,63.77,76799.1,16.1,-0.00367,0.0,0.53149]
[1779138428044,63.77,76798.85,16.1,-0.00367,0.0,0.5316]
[1779138433079,63.77,76799.45,16.1,-0.00367,0.0,0.53133]
[1779138438114,63.77,76800.68,16.1,-0.00366,0.0,0.53077]
[1779138445163,63.77,76798.65,16.1,-0.00367,0.0,0.53169]
[1779138450198,63.77,76793.63,16.1,-0.00369,0.0,0.53398]
[1779138455237,63.77,76792.97,16.1,-0.00368,0.0,0.53325]
[1779138460272,63.77,76792.79,16.1,-0.00369,0.0,0.53333]
[1779138465307,63.77,76793.99,16.1,-0.00368,0.0,0.53278]
[1779138470342,63.77,76794.1,16.1,-0.00368,0.0,0.53273]
[1779138475377,63.77,76794.07,16.1,-0.00368,0.0,0.53275]
[1779138481419,63.77,76793.67,16.1,-0.00368,0.0,0.53293]
[1779138486454,63.77,76798.96,16.1,-0.00366,0.0,0.53053]
[1779138491490,63.77,76802.13,16.1,-0.00365,0.0,0.52909]
[1779138496525,63.77,76804.17,16.1,-0.00365,0.0,0.52817]
[1779138501560,63.77,76804.44,16.1,-0.00364,0.0,0.52805]
[1779138504586,63.77,76821.41,16.1,-0.00358,0.0,0.52043]
[1779138510628,63.77,76822.82,16.1,-0.00358,0.0,0.5198]
[1779138515663,63.77,76822.78,16.1,-0.00357,0.0,0.51881]
[1779138520698,63.77,76822.57,16.1,-0.00357,0.0,0.5189]
[1779138525733,63.77,76822.37,16.1,-0.00357,0.0,0.51899]
[1779138531775,63.77,76823.04,16.1,-0.00357,0.0,0.51869]
[1779138536810,63.77,76828.65,16.1,-0.00355,0.0,0.5162]
[1779138543859,63.77,76830.51,16.1,-0.00355,0.0,0.51538]
[1779138548894,63.77,76833.03,16.1,-0.00354,0.0,0.51427]
[1779138553968,63.77,76834.86,16.1,-0.00353,0.0,0.51346]
[1779138560016,63.77,76838.76,16.1,-0.00352,0.0,0.51174]
[1779138565051,63.77,76841.64,16.1,-0.00351,0.0,0.51048]
[1779138570086,63.77,76840.35,16.1,-0.00351,0.0,0.51104]
[1779138575121,63.77,76837.95,16.1,-0.00351,0.0,0.5111]
[1779138582170,63.77,76839.05,16.1,-0.00351,0.0,0.51062]
[1779138588212,63.77,76839.21,16.1,-0.00351,0.0,0.51055]
[1779138593247,63.77,76838.45,16.1,-0.00351,0.0,0.51088]
[1779138599289,63.77,76838.58,16.1,-0.00351,0.0,0.51082]
[1779138604324,63.77,76838.42,16.1,-0.00351,0.0,0.5109]
[1779138609359,63.77,76828.78,16.1,-0.00355,0.0,0.51514]
[1779138614394,63.77,76821.47,16.1,-0.00357,0.0,0.51838]
[1779138623459,63.77,76822.04,16.1,-0.00357,0.0,0.51813]
[1779138628492,63.77,76827.31,16.1,-0.00355,0.0,0.51579]
[1779138633527,63.77,76840.5,16.1,-0.0035,0.0,0.50899]
[1779138638562,63.77,76828.87,16.1,-0.00354,0.0,0.5141]
[1779138644605,63.77,76829.28,16.1,-0.00354,0.0,0.51392]
[1779138653668,63.77,76829.71,16.1,-0.00354,0.0,0.51373]
[1779138659183,63.77,76829.61,16.1,-0.00354,0.0,0.51377]
[1779138664745,63.77,76828.55,16.1,-0.00354,0.0,0.51424]
[1779138669780,63.77,76821.72,16.1,-0.00356,0.0,0.51727]
[1779138674815,63.77,76818.74,16.1,-0.00357,0.0,0.51859]
[1779138676829,63.77,76801.28,16.1,-0.00363,0.0,0.52641]
[1779138683878,63.77,76796.32,16.1,-0.00365,0.0,0.52865]
[1779138685907,63.77,76812.2,16.1,-0.0036,0.0,0.52151]
[1779138690947,63.77,76816.21,16.1,-0.00358,0.0,0.51972]
[1779138695979,63.77,76822.67,16.1,-0.00355,0.0,0.51584]
[1779138702021,63.77,76824.79,16.1,-0.00355,0.0,0.5149]
[1779138707056,63.77,76824.63,16.1,-0.00355,0.0,0.51497]
[1779138712091,63.77,76824.7,16.1,-0.00355,0.0,0.51494]
[1779138717126,63.77,76825.11,16.1,-0.00354,0.0,0.51476]
[1779138722163,63.77,76834.14,16.1,-0.00351,0.0,0.51078]
[1779138727199,63.77,76833.75,16.1,-0.00352,0.0,0.51095]
[1779138732236,63.77,76835.96,16.1,-0.00351,0.0,0.50998]
[1779138737271,63.77,76836.16,16.1,-0.00351,0.0,0.50989]
[1779138742308,63.77,76836.09,16.1,-0.00351,0.0,0.50992]
[1779138747348,63.77,76836.56,16.1,-0.00351,0.0,0.50972]
[1779138752383,63.77,76838.52,16.1,-0.00349,0.0,0.50786]
[1779138757418,63.77,76846.76,16.1,-0.00346,0.0,0.50427]
[1779138762453,63.77,76850.09,16.1,-0.00345,0.0,0.50283]
[1779138768495,63.77,76849.8,16.1,-0.00345,0.0,0.50296]
[1779138773530,63.77,76852.0,16.1,-0.00345,0.0,0.502]
[1779138778565,63.77,76861.24,16.1,-0.00342,0.0,0.49802]
[1779138781586,63.77,76875.95,16.1,-0.00337,0.0,0.49173]
[1779138784613,63.77,76898.24,16.1,-0.00329,0.0,0.48234]
[1779138786787,63.77,76911.95,16.1,-0.00325,0.0,0.47664]
[1779138788985,63.77,76936.75,16.1,-0.00317,0.0,0.46649]
[1779138791000,63.77,76953.2,16.1,-0.00312,0.0,0.45985]
[1779138796023,63.77,76962.61,16.1,-0.00309,0.0,0.4561]
[1779138801100,63.77,76958.03,16.1,-0.00311,0.0,0.45792]
[1779138808779,63.77,76939.85,16.1,-0.00316,0.0,0.46523]
[1779138813814,63.77,76940.84,16.1,-0.00315,0.0,0.4639]
[1779138818849,63.77,76938.82,16.1,-0.00316,0.0,0.46472]
[1779138821908,63.77,76917.24,16.1,-0.00323,0.0,0.47352]
[1779138822882,63.77,76891.46,16.1,-0.00331,0.0,0.48422]
[1779138825824,63.77,76894.89,16.1,-0.0033,0.0,0.48279]
[1779138825903,63.77,76893.96,16.1,-0.0033,0.0,0.48318]
[1779138826532,63.77,76893.96,16.1,-0.0033,0.0,0.48318]
[1779138826602,63.77,76893.96,16.1,-0.0033,0.0,0.48318]
[1779138826910,63.77,76893.65,16.1,-0.0033,0.0,0.4833]
[1779138831945,63.77,76883.26,16.1,-0.00334,0.0,0.48767]
[1779138836980,63.77,76881.78,16.1,-0.00334,0.0,0.4883]
[1779138842015,63.77,76881.7,16.1,-0.00334,0.0,0.48833]
[1779138847052,63.77,76878.04,16.1,-0.00335,0.0,0.48988]
[1779138852087,63.77,76882.67,16.1,-0.00334,0.0,0.48792]
[1779138857122,63.77,76880.81,16.1,-0.00334,0.0,0.48871]
[1779138862157,63.77,76882.26,16.1,-0.00334,0.0,0.48809]
[1779138867193,63.77,76883.02,16.1,-0.00334,0.0,0.48777]
[1779138871220,63.77,76863.59,16.1,-0.00339,0.0,0.49506]
[1779138876255,63.77,76864.04,16.1,-0.00339,0.0,0.49486]
[1779138881291,63.77,76864.42,16.1,-0.00339,0.0,0.4947]
[1779138886325,63.77,76864.22,16.1,-0.00339,0.0,0.49479]
[1779138889531,63.77,76864.68,16.1,-0.00339,0.0,0.49459]
[1779138890353,63.77,76864.47,16.1,-0.00339,0.0,0.49468]
[1779138890595,63.77,76864.47,16.1,-0.00339,0.0,0.49468]
[1779138891360,63.77,76864.7,16.1,-0.00339,0.0,0.49458]
[1779138896395,63.77,76864.2,16.1,-0.00339,0.0,0.4948]
[1779138901430,63.77,76867.97,16.1,-0.00338,0.0,0.49319]
[1779138906465,63.77,76870.28,16.1,-0.00337,0.0,0.4922]
[1779138911500,63.77,76879.46,16.1,-0.00334,0.0,0.48831]
[1779138917543,63.77,76881.93,16.1,-0.00333,0.0,0.48727]
[1779138922578,63.77,76883.07,16.1,-0.00333,0.0,0.48679]
[1779138927613,63.77,76882.25,16.1,-0.00333,0.0,0.48713]
[1779138929628,63.77,76868.45,16.1,-0.00338,0.0,0.49298]
[1779138931788,63.77,76868.59,16.1,-0.00338,0.0,0.49292]
[1779138931876,63.77,76869.08,16.1,-0.00337,0.0,0.49174]
[1779138937685,63.77,76874.28,16.1,-0.00335,0.0,0.48954]
[1779138942720,63.77,76874.81,16.1,-0.00335,0.0,0.48931]
[1779138947757,63.77,76879.9,16.1,-0.00333,0.0,0.48716]
[1779138952791,63.77,76886.48,16.1,-0.00331,0.0,0.48439]
[1779138957829,63.77,76889.18,16.1,-0.0033,0.0,0.48326]
[1779138962864,63.77,76889.27,16.1,-0.0033,0.0,0.48322]
[1779138967899,63.77,76881.74,16.1,-0.00333,0.0,0.48638]
[1779138972957,63.77,76880.38,16.1,-0.00333,0.0,0.48696]
[1779138977991,63.77,76881.31,16.1,-0.00333,0.0,0.48657]
[1779138983362,63.77,76881.21,16.1,-0.00333,0.0,0.48661]
[1779138988741,63.77,76888.0,16.1,-0.00331,0.0,0.48375]
[1779138989072,63.77,76887.98,16.1,-0.00331,0.0,0.48376]
[1779138994107,63.77,76890.72,16.1,-0.00329,0.0,0.48166]
[1779138999142,63.77,76888.85,16.1,-0.0033,0.0,0.48244]
[1779139004177,63.77,76890.68,16.1,-0.00329,0.0,0.48168]
[1779139009212,63.77,76892.18,16.1,-0.00329,0.0,0.48105]
[1779139014247,63.77,76897.06,16.1,-0.00327,0.0,0.47902]
[1779139019282,63.77,76898.45,16.1,-0.00327,0.0,0.47844]
[1779139024317,63.77,76888.49,16.1,-0.0033,0.0,0.48259]
[1779139031366,63.77,76888.31,16.1,-0.0033,0.0,0.48267]
[1779139037408,63.77,76888.54,16.1,-0.0033,0.0,0.48257]
[1779139043450,63.77,76886.27,16.1,-0.00331,0.0,0.48352]
[1779139048485,63.77,76881.83,16.1,-0.00332,0.0,0.48538]
[1779139055535,63.77,76880.25,16.1,-0.00332,0.0,0.48509]
[1779139061577,63.77,76877.12,16.1,-0.00333,0.0,0.4864]
[1779139066613,63.77,76879.82,16.1,-0.00332,0.0,0.48527]
[1779139071648,63.77,76874.45,16.1,-0.00334,0.0,0.48753]
[1779139077690,63.77,76873.46,16.1,-0.00334,0.0,0.48795]
[1779139082725,63.77,76873.1,16.1,-0.00334,0.0,0.4881]
[1779139087760,63.77,76876.9,16.1,-0.00333,0.0,0.4865]
[1779139092795,63.77,76874.89,16.1,-0.00334,0.0,0.48734]
[1779139097830,63.77,76882.23,16.1,-0.00331,0.0,0.48425]
[1779139103872,63.77,76883.57,16.1,-0.00331,0.0,0.48369]
[1779139109914,63.77,76883.64,16.1,-0.00331,0.0,0.48366]
[1779139112543,63.77,76883.57,16.1,-0.00331,0.0,0.48369]
[1779139112590,63.77,76883.57,16.1,-0.0033,0.0,0.48273]
[1779139117992,63.77,76892.85,16.1,-0.00327,0.0,0.47886]
[1779139123028,63.77,76895.51,16.1,-0.00327,0.0,0.47776]
[1779139129070,63.77,76895.78,16.1,-0.00326,0.0,0.47764]
[1779139134105,63.77,76895.87,16.1,-0.00326,0.0,0.47761]
[1779139139141,63.77,76895.97,16.1,-0.00326,0.0,0.47757]
[1779139147196,63.77,76896.16,16.1,-0.00326,0.0,0.47749]
[1779139152231,63.77,76895.57,16.1,-0.00326,0.0,0.47773]
[1779139157266,63.77,76900.41,16.1,-0.00325,0.0,0.47573]
[1779139162301,63.77,76901.55,16.1,-0.00325,0.0,0.47526]
[1779139167336,63.77,76902.96,16.1,-0.00324,0.0,0.47467]
[1779139169259,63.77,76905.34,16.1,-0.00323,0.0,0.47369]
[1779139169350,63.77,76905.07,16.1,-0.00323,0.0,0.4738]
[1779139176399,63.77,76901.52,16.1,-0.00324,0.0,0.47432]
[1779139181434,63.77,76901.82,16.1,-0.00324,0.0,0.4742]
[1779139186470,63.77,76899.84,16.1,-0.00325,0.0,0.47501]
[1779139193519,63.77,76899.52,16.1,-0.00325,0.0,0.47515]
[1779139198554,63.77,76901.06,16.1,-0.00324,0.0,0.47451]
[1779139203589,63.77,76900.63,16.1,-0.00324,0.0,0.47469]
[1779139208624,63.77,76900.78,16.1,-0.00324,0.0,0.47463]
[1779139213660,63.77,76902.55,16.1,-0.00324,0.0,0.4739]
[1779139218696,63.77,76903.23,16.1,-0.00323,0.0,0.47362]
[1779139223731,63.77,76904.77,16.1,-0.00323,0.0,0.47298]
[1779139228766,63.77,76904.96,16.1,-0.00323,0.0,0.4729]
[1779139233801,63.77,76915.42,16.1,-0.00319,0.0,0.46768]
[1779139239843,63.77,76915.62,16.1,-0.00319,0.0,0.4676]
[1779139244878,63.77,76914.06,16.1,-0.00319,0.0,0.46824]
[1779139249913,63.77,76914.22,16.1,-0.00319,0.0,0.46817]
[1779139254948,63.77,76914.25,16.1,-0.00319,0.0,0.46816]
[1779139259983,63.77,76917.42,16.1,-0.00318,0.0,0.46687]
[1779139265022,63.77,76928.34,16.1,-0.00315,0.0,0.46244]
[1779139269050,63.77,76946.7,16.1,-0.00309,0.0,0.45509]
[1779139274085,63.77,76952.38,16.1,-0.00308,0.0,0.45283]
[1779139279120,63.77,76953.02,16.1,-0.00307,0.0,0.45258]
[1779139282141,63.77,76937.14,16.1,-0.00312,0.0,0.45891]
[1779139288183,63.77,76931.17,16.1,-0.00314,0.0,0.4613]
[1779139293220,63.77,76929.24,16.1,-0.00314,0.0,0.46115]
[1779139298260,63.77,76930.78,16.1,-0.00314,0.0,0.46053]
[1779139303296,63.77,76931.15,16.1,-0.00313,0.0,0.46039]
[1779139308332,63.77,76931.18,16.1,-0.00313,0.0,0.46037]
[1779139313370,63.77,76931.8,16.1,-0.00313,0.0,0.46012]
[1779139313470,63.77,76931.84,16.1,-0.00313,0.0,0.46011]
[1779139319409,63.77,76932.04,16.1,-0.00313,0.0,0.46003]
[1779139322479,63.77,76932.36,16.1,-0.00313,0.0,0.4599]
[1779139322548,63.77,76932.51,16.1,-0.00313,0.0,0.45984]
[1779139328472,63.77,76940.66,16.1,-0.00311,0.0,0.45658]
[1779139333507,63.77,76941.95,16.1,-0.0031,0.0,0.45606]
[1779139340223,63.77,76943.07,16.1,-0.0031,0.0,0.45562]
[1779139346598,63.77,76942.52,16.1,-0.0031,0.0,0.45583]
[1779139351633,63.77,76939.01,16.1,-0.0031,0.0,0.45631]
[1779139356668,63.77,76937.52,16.1,-0.00311,0.0,0.45691]
[1779139361703,63.77,76932.46,16.1,-0.00312,0.0,0.45893]
[1779139366739,63.77,76929.98,16.1,-0.00313,0.0,0.45993]
[1779139372780,63.77,76929.92,16.1,-0.00313,0.0,0.45995]
[1779139377815,63.77,76931.31,16.1,-0.00313,0.0,0.4594]
[1779139382850,63.77,76937.31,16.1,-0.00311,0.0,0.45699]
[1779139387885,63.77,76941.01,16.1,-0.0031,0.0,0.45552]
[1779139392920,63.77,76942.03,16.1,-0.00309,0.0,0.45511]
[1779139397955,63.77,76953.32,16.1,-0.00306,0.0,0.45064]
[1779139402990,63.77,76948.42,16.1,-0.00308,0.0,0.45257]
[1779139408025,63.77,76956.83,16.1,-0.00305,0.0,0.44925]
[1779139412057,63.77,76971.73,16.1,-0.003,0.0,0.44252]
[1779139417092,63.77,76971.33,16.1,-0.003,0.0,0.44268]
[1779139424141,63.77,76972.12,16.1,-0.003,0.0,0.44237]
[1779139430183,63.77,76972.73,16.1,-0.003,0.0,0.44214]
[1779139436225,63.77,76975.13,16.1,-0.00299,0.0,0.44121]
[1779139441260,63.77,76969.6,16.1,-0.00301,0.0,0.44335]
[1779139446296,63.77,76962.91,16.1,-0.00303,0.0,0.44596]
[1779139451331,63.77,76961.65,16.1,-0.00303,0.0,0.44645]
[1779139456366,63.77,76960.89,16.1,-0.00303,0.0,0.44675]
[1779139459387,63.77,76947.35,16.1,-0.00307,0.0,0.45208]
[1779139465429,63.77,76944.09,16.1,-0.00308,0.0,0.45338]
[1779139471471,63.77,76942.8,16.1,-0.00308,0.0,0.45297]
[1779139476506,63.77,76943.69,16.1,-0.00308,0.0,0.45262]
[1779139481541,63.77,76939.38,16.1,-0.00309,0.0,0.45433]
[1779139486576,63.77,76939.58,16.1,-0.00309,0.0,0.45425]
[1779139493625,63.77,76939.67,16.1,-0.00309,0.0,0.45421]
[1779139498660,63.77,76929.41,16.1,-0.00312,0.0,0.45831]
[1779139500539,63.77,76930.5,16.1,-0.00312,0.0,0.45787]
[1779139500589,63.77,76930.5,16.1,-0.00312,0.0,0.45787]
[1779139501684,63.77,76956.23,16.1,-0.00304,0.0,0.44767]
[1779139506728,63.77,76948.62,16.1,-0.00306,0.0,0.45067]
[1779139512770,63.77,76948.77,16.1,-0.00306,0.0,0.45061]
[1779139519819,63.77,76949.0,16.1,-0.00306,0.0,0.45052]
[1779139524854,63.77,76944.71,16.1,-0.00307,0.0,0.45221]
[1779139529889,63.77,76941.62,16.1,-0.00308,0.0,0.45344]
[1779139534924,63.77,76935.6,16.1,-0.0031,0.0,0.45491]
[1779139539959,63.77,76934.68,16.1,-0.0031,0.0,0.45528]
[1779139548015,63.77,76934.4,16.1,-0.0031,0.0,0.45539]
[1779139554057,63.77,76941.29,16.1,-0.00308,0.0,0.45265]
[1779139559092,63.77,76943.17,16.1,-0.00307,0.0,0.45191]
[1779139564128,63.77,76943.91,16.1,-0.00307,0.0,0.45162]
[1779139569163,63.77,76944.23,16.1,-0.00307,0.0,0.45149]
[1779139574198,63.77,76944.11,16.1,-0.00307,0.0,0.45154]
[1779139579233,63.77,76942.26,16.1,-0.00308,0.0,0.45227]
[1779139584268,63.77,76943.3,16.1,-0.00307,0.0,0.45186]
[1779139589304,63.77,76945.24,16.1,-0.00307,0.0,0.45109]
[1779139594339,63.77,76944.88,16.1,-0.00306,0.0,0.45032]
[1779139599374,63.77,76944.94,16.1,-0.00306,0.0,0.4503]
[1779139604409,63.77,76944.16,16.1,-0.00306,0.0,0.4506]
[1779139609444,63.77,76944.39,16.1,-0.00306,0.0,0.45051]
[1779139614479,63.77,76953.36,16.1,-0.00304,0.0,0.44698]
[1779139619514,63.77,76952.61,16.1,-0.00304,0.0,0.44728]
[1779139625558,63.77,76954.01,16.1,-0.00303,0.0,0.44673]
[1779139630593,63.77,76955.27,16.1,-0.00303,0.0,0.44623]
[1779139637642,63.77,76955.6,16.1,-0.00303,0.0,0.44611]
[1779139642677,63.77,76955.52,16.1,-0.00303,0.0,0.44614]
[1779139647177,63.77,76955.38,16.1,-0.00303,0.0,0.44619]
[1779139652747,63.77,76956.51,16.1,-0.00302,0.0,0.44484]
[1779139657782,63.77,76961.94,16.1,-0.003,0.0,0.44273]
[1779139662817,63.77,76965.18,16.1,-0.003,0.0,0.44147]
[1779139668859,63.77,76967.62,16.1,-0.00299,0.0,0.44052]
[1779139675126,63.77,76967.72,16.1,-0.00299,0.0,0.44048]
[1779139680943,63.77,76965.82,16.1,-0.00299,0.0,0.44122]
[1779139685978,63.77,76964.46,16.1,-0.003,0.0,0.44175]
[1779139691013,63.77,76965.94,16.1,-0.00299,0.0,0.44117]
[1779139696048,63.77,76965.85,16.1,-0.00299,0.0,0.44121]
[1779139701083,63.77,76968.93,16.1,-0.00298,0.0,0.44002]
[1779139706118,63.77,76971.33,16.1,-0.00298,0.0,0.43909]
[1779139711153,63.77,76971.76,16.1,-0.00297,0.0,0.43803]
[1779139717195,63.77,76974.78,16.1,-0.00296,0.0,0.43687]
[1779139722230,63.77,76976.07,16.1,-0.00296,0.0,0.43637]
[1779139727268,63.77,76977.52,16.1,-0.00295,0.0,0.43581]
[1779139732303,63.77,76978.3,16.1,-0.00295,0.0,0.43551]
[1779139737338,63.77,76978.68,16.1,-0.00295,0.0,0.43537]
[1779139742373,63.77,76978.09,16.1,-0.00295,0.0,0.43559]
[1779139747408,63.77,76978.78,16.1,-0.00295,0.0,0.43533]
[1779139752444,63.77,76989.34,16.1,-0.00292,0.0,0.4313]
[1779139757479,63.77,76989.45,16.1,-0.00292,0.0,0.43126]
[1779139762516,63.77,76995.85,16.1,-0.0029,0.0,0.42883]
[1779139767556,63.77,77009.9,16.1,-0.00286,0.0,0.42354]
[1779139772886,63.77,77016.71,16.1,-0.00283,0.0,0.42014]
[1779139777921,63.77,77025.46,16.1,-0.00281,0.0,0.41689]
[1779139783669,63.77,77025.48,16.1,-0.00281,0.0,0.41689]
[1779139788704,63.77,77025.65,16.1,-0.00281,0.0,0.41682]
[1779139790718,63.77,77010.25,16.1,-0.00285,0.0,0.42254]
[1779139794905,63.77,76959.66,16.1,-0.003,0.0,0.44181]
[1779139795757,63.77,76974.63,16.1,-0.00296,0.0,0.43603]
[1779139800792,63.77,76977.26,16.1,-0.00295,0.0,0.43502]
[1779139805827,63.77,76977.76,16.1,-0.00295,0.0,0.43483]
[1779139811869,63.77,76977.53,16.1,-0.00295,0.0,0.43492]
[1779139816904,63.77,76977.29,16.1,-0.00295,0.0,0.43501]
[1779139821939,63.77,76990.55,16.1,-0.00291,0.0,0.42996]
[1779139826975,63.77,77000.18,16.1,-0.00288,0.0,0.42632]
[1779139832009,63.77,77001.68,16.1,-0.00287,0.0,0.42488]
[1779139838051,63.77,77001.98,16.1,-0.00287,0.0,0.42477]
[1779139843086,63.77,77002.9,16.1,-0.00287,0.0,0.42442]
[1779139848121,63.77,77001.79,16.1,-0.00287,0.0,0.42484]
[1779139853156,63.77,77002.36,16.1,-0.00287,0.0,0.42462]
[1779139858192,63.77,77001.87,16.1,-0.00287,0.0,0.42481]
[1779139863236,63.77,77004.02,16.1,-0.00286,0.0,0.424]
[1779139868271,63.77,77004.31,16.1,-0.00286,0.0,0.42389]
[1779139873306,63.77,77006.46,16.1,-0.00286,0.0,0.42309]
[1779139878341,63.77,77011.14,16.1,-0.00284,0.0,0.42134]
[1779139882380,63.77,77024.98,16.1,-0.00281,0.0,0.41621]
[1779139887415,63.77,77029.07,16.1,-0.00279,0.0,0.41471]
[1779139892450,63.77,77029.09,16.1,-0.00279,0.0,0.41384]
[1779139897485,63.77,77029.93,16.1,-0.00279,0.0,0.41353]
[1779139903527,63.77,77031.1,16.1,-0.00278,0.0,0.4131]
[1779139908562,63.77,77030.78,16.1,-0.00278,0.0,0.41322]
[1779139913597,63.77,77033.44,16.1,-0.00278,0.0,0.41225]
[1779139918632,63.77,77035.74,16.1,-0.00277,0.0,0.41141]
[1779139923678,63.77,77037.3,16.1,-0.00277,0.0,0.41084]
[1779139928702,63.77,77038.75,16.1,-0.00276,0.0,0.41031]
[1779139933737,63.77,77042.6,16.1,-0.00275,0.0,0.40891]
[1779139938772,63.77,77032.73,16.1,-0.00278,0.0,0.41251]
[1779139943807,63.77,77029.97,16.1,-0.00279,0.0,0.41352]
[1779139948842,63.77,77029.88,16.1,-0.00279,0.0,0.41355]
[1779139953878,63.77,77029.63,16.1,-0.00278,0.0,0.41278]
[1779139958913,63.77,77038.79,16.1,-0.00276,0.0,0.40944]
[1779139963949,63.77,77040.63,16.1,-0.00275,0.0,0.40877]
[1779139968991,63.77,77052.87,16.1,-0.00272,0.0,0.40435]
[1779139974026,63.77,77052.81,16.1,-0.00272,0.0,0.40437]
[1779139979061,63.77,77060.9,16.1,-0.0027,0.0,0.40147]
[1779139984096,63.77,77065.41,16.1,-0.00268,0.0,0.39987]
[1779139989131,63.77,77076.68,16.1,-0.00265,0.0,0.39587]
[1779139994166,63.77,77092.3,16.1,-0.00261,0.0,0.39039]
[1779139996198,63.77,77115.97,16.1,-0.00255,0.0,0.38222]
[1779140001222,63.77,77110.77,16.1,-0.00256,0.0,0.384]
[1779140006257,63.77,77107.47,16.1,-0.00257,0.0,0.38514]
[1779140011292,63.77,77112.0,16.1,-0.00256,0.0,0.38277]
[1779140016329,63.77,77122.18,16.1,-0.00253,0.0,0.3793]
[1779140021364,63.77,77121.36,16.1,-0.00253,0.0,0.37958]
[1779140026403,63.77,77122.19,16.1,-0.00253,0.0,0.37929]
[1779140031439,63.77,77107.74,16.1,-0.00257,0.0,0.38423]
[1779140036474,63.77,77106.41,16.1,-0.00257,0.0,0.38469]
[1779140041511,63.77,77105.7,16.1,-0.00257,0.0,0.38493]
[1779140047559,63.77,77109.23,16.1,-0.00256,0.0,0.38372]
[1779140052594,63.77,77109.13,16.1,-0.00256,0.0,0.38376]
[1779140055615,63.77,77083.1,16.1,-0.00263,0.0,0.39279]
[1779140059643,63.77,77067.55,16.1,-0.00267,0.0,0.39827]
[1779140064678,63.77,77056.98,16.1,-0.0027,0.0,0.40204]
[1779140070725,63.77,77053.89,16.1,-0.00271,0.0,0.40314]
[1779140073746,63.77,77024.88,16.1,-0.00278,0.0,0.41281]
[1779140078781,63.77,77016.77,16.1,-0.00281,0.0,0.41579]
[1779140083816,63.77,77031.97,16.1,-0.00276,0.0,0.41022]
[1779140088856,63.77,77025.52,16.1,-0.00278,0.0,0.41258]
[1779140093893,63.77,77019.91,16.1,-0.0028,0.0,0.41464]
[1779140098928,63.77,77014.31,16.1,-0.00281,0.0,0.4167]
[1779140103964,63.77,77001.51,16.1,-0.00285,0.0,0.42145]
[1779140108999,63.77,77004.16,16.1,-0.00284,0.0,0.42046]
[1779140111533,63.77,77012.36,16.1,-0.00282,0.0,0.41742]
[1779140111554,63.77,77014.73,16.1,-0.00281,0.0,0.41654]
[1779140111924,63.77,77014.73,16.1,-0.00281,0.0,0.41654]
[1779140112021,63.77,77015.92,16.1,-0.00281,0.0,0.4161]
[1779140117055,63.77,77015.82,16.1,-0.00281,0.0,0.41614]
[1779140122090,63.77,77007.84,16.1,-0.00283,0.0,0.41909]
[1779140127137,63.77,77006.31,16.1,-0.00284,0.0,0.41966]
[1779140130159,63.77,77020.03,16.1,-0.0028,0.0,0.41459]
[1779140135195,63.77,77021.79,16.1,-0.00279,0.0,0.41309]
[1779140142244,63.77,77024.89,16.1,-0.00278,0.0,0.41195]
[1779140150300,63.77,77025.16,16.1,-0.00278,0.0,0.41185]
[1779140155335,63.77,77024.95,16.1,-0.00278,0.0,0.41193]
[1779140160370,63.77,77027.05,16.1,-0.00277,0.0,0.41116]
[1779140166421,63.77,77030.71,16.1,-0.00276,0.0,0.40983]
[1779140171450,63.77,77041.22,16.1,-0.00273,0.0,0.40602]
[1779140177492,63.77,77052.96,16.1,-0.0027,0.0,0.4018]
[1779140183534,63.77,77053.13,16.1,-0.0027,0.0,0.40174]
[1779140188569,63.77,77054.62,16.1,-0.0027,0.0,0.4012]
[1779140192597,63.77,77035.31,16.1,-0.00274,0.0,0.40731]
[1779140197637,63.77,77034.11,16.1,-0.00275,0.0,0.40774]
[1779140197642,63.77,77016.54,16.1,-0.00279,0.0,0.41415]
[1779140203679,63.77,77006.71,16.1,-0.00282,0.0,0.41778]
[1779140208715,63.77,77006.49,16.1,-0.00282,0.0,0.41786]
[1779140214757,63.77,77017.68,16.1,-0.00279,0.0,0.41374]
[1779140219792,63.77,77018.46,16.1,-0.00279,0.0,0.41345]
[1779140224827,63.77,77018.71,16.1,-0.00279,0.0,0.41336]
[1779140229862,63.77,77023.99,16.1,-0.00277,0.0,0.41142]
[1779140234899,63.77,77024.99,16.1,-0.00277,0.0,0.41106]
[1779140239935,63.77,77024.96,16.1,-0.00277,0.0,0.41107]
[1779140244969,63.77,77025.05,16.1,-0.00277,0.0,0.41104]
[1779140251011,63.77,77025.99,16.1,-0.00276,0.0,0.40984]
[1779140256046,63.77,77025.57,16.1,-0.00276,0.0,0.40999]
[1779140261081,63.77,77017.8,16.1,-0.00279,0.0,0.41283]
[1779140266116,63.77,77004.01,16.1,-0.00282,0.0,0.41792]
[1779140272158,63.77,77001.96,16.1,-0.00283,0.0,0.41868]
[1779140277193,63.77,76998.49,16.1,-0.00284,0.0,0.41997]
[1779140282228,63.77,76990.83,16.1,-0.00286,0.0,0.42282]
[1779140287263,63.77,76995.58,16.1,-0.00285,0.0,0.42105]
[1779140292298,63.77,76996.47,16.1,-0.00285,0.0,0.42072]
[1779140298348,63.77,76994.37,16.1,-0.00285,0.0,0.4215]
[1779140302376,63.77,76979.39,16.1,-0.00289,0.0,0.42713]
[1779140307411,63.77,76971.3,16.1,-0.00292,0.0,0.43019]
[1779140312446,63.77,76961.83,16.1,-0.00294,0.0,0.43292]
[1779140317481,63.77,76961.47,16.1,-0.00294,0.0,0.43305]
[1779140319714,63.77,76947.21,16.1,-0.00298,0.0,0.43854]
[1779140321515,63.77,76962.02,16.1,-0.00294,0.0,0.43284]
[1779140326550,63.77,76954.54,16.1,-0.00296,0.0,0.43571]
[1779140331585,63.77,76949.88,16.1,-0.00297,0.0,0.43751]
[1779140336636,63.77,76941.02,16.1,-0.003,0.0,0.44094]
[1779140340654,63.77,76927.5,16.1,-0.00304,0.0,0.44622]
[1779140345689,63.77,76924.56,16.1,-0.00305,0.0,0.44737]
[1779140348716,63.77,76938.62,16.1,-0.00301,0.0,0.44187]
[1779140353751,63.77,76951.25,16.1,-0.00297,0.0,0.43698]
[1779140358786,63.77,76960.37,16.1,-0.00294,0.0,0.43347]
[1779140363821,63.77,76964.14,16.1,-0.00293,0.0,0.43203]
[1779140368856,63.77,76978.86,16.1,-0.00289,0.0,0.42645]
[1779140373891,63.77,76988.2,16.1,-0.00286,0.0,0.42206]
[1779140378926,63.77,76988.41,16.1,-0.00286,0.0,0.42198]
[1779140383961,63.77,76989.46,16.1,-0.00285,0.0,0.42159]
[1779140388996,63.77,76990.49,16.1,-0.00285,0.0,0.42121]
[1779140395038,63.77,76990.4,16.1,-0.00285,0.0,0.42124]
[1779140401081,63.77,76988.71,16.1,-0.00286,0.0,0.42187]
[1779140405113,63.77,76975.3,16.1,-0.00289,0.0,0.42691]
[1779140410149,63.77,76966.46,16.1,-0.00292,0.0,0.43026]
[1779140413170,63.77,76952.94,16.1,-0.00296,0.0,0.43543]
[1779140417200,63.77,76971.41,16.1,-0.00291,0.0,0.42838]
[1779140423244,63.77,76982.91,16.1,-0.00287,0.0,0.42404]
[1779140429287,63.77,76966.07,16.1,-0.00292,0.0,0.43041]
[1779140435329,63.77,76959.0,16.1,-0.00294,0.0,0.43222]
[1779140440364,63.77,76967.66,16.1,-0.00291,0.0,0.42892]
[1779140446406,63.77,76969.24,16.1,-0.00291,0.0,0.42832]
[1779140451441,63.77,76969.56,16.1,-0.00291,0.0,0.4282]
[1779140456476,63.77,76970.01,16.1,-0.0029,0.0,0.42803]
[1779140461511,63.77,76970.91,16.1,-0.0029,0.0,0.42769]
[1779140466546,63.77,76977.68,16.1,-0.00288,0.0,0.42513]
[1779140471581,63.77,76989.81,16.1,-0.00285,0.0,0.42059]
[1779140476616,63.77,76990.5,16.1,-0.00285,0.0,0.42033]
[1779140481653,63.77,76992.63,16.1,-0.00284,0.0,0.41954]
[1779140487695,63.77,76993.67,16.1,-0.00284,0.0,0.41915]
[1779140492730,63.77,77003.56,16.1,-0.0028,0.0,0.41462]
[1779140497765,63.77,77006.41,16.1,-0.00279,0.0,0.41358]
[1779140502800,63.77,77007.3,16.1,-0.00279,0.0,0.41325]
[1779140507835,63.77,77018.61,16.1,-0.00276,0.0,0.40911]
[1779140512870,63.77,77013.98,16.1,-0.00277,0.0,0.4108]
[1779140517905,63.77,77013.56,16.1,-0.00277,0.0,0.41095]
[1779140522940,63.77,77013.84,16.1,-0.00277,0.0,0.41085]
[1779140527975,63.77,77021.98,16.1,-0.00275,0.0,0.40789]
[1779140533010,63.77,77023.92,16.1,-0.00275,0.0,0.40718]
[1779140538045,63.77,77027.01,16.1,-0.00274,0.0,0.40606]
[1779140544087,63.77,77025.89,16.1,-0.00274,0.0,0.40647]
[1779140551136,63.77,77025.89,16.1,-0.00274,0.0,0.40562]
[1779140556171,63.77,77025.15,16.1,-0.00274,0.0,0.40589]
[1779140561206,63.77,77024.56,16.1,-0.00274,0.0,0.4061]
[1779140566241,63.77,77020.57,16.1,-0.00275,0.0,0.40755]
[1779140569262,63.77,77005.56,16.1,-0.00279,0.0,0.41303]
[1779140574297,63.77,76998.22,16.1,-0.00281,0.0,0.41573]
[1779140579332,63.77,76996.16,16.1,-0.00282,0.0,0.41649]
[1779140584368,63.77,76996.44,16.1,-0.00282,0.0,0.41639]
[1779140589406,63.77,76993.98,16.1,-0.00282,0.0,0.4173]
[1779140594440,63.77,76981.99,16.1,-0.00286,0.0,0.42176]
[1779140599475,63.77,76981.39,16.1,-0.00286,0.0,0.42199]
[1779140604510,63.77,76981.73,16.1,-0.00286,0.0,0.42186]
[1779140611559,63.77,76981.26,16.1,-0.00285,0.0,0.42116]
[1779140616594,63.77,76980.11,16.1,-0.00286,0.0,0.42159]
[1779140621631,63.77,76974.66,16.1,-0.00287,0.0,0.42363]
[1779140626666,63.77,76966.82,16.1,-0.0029,0.0,0.42659]
[1779140631703,63.77,76978.54,16.1,-0.00286,0.0,0.42218]
[1779140636738,63.77,76980.52,16.1,-0.00286,0.0,0.42144]
[1779140639795,63.77,76980.7,16.1,-0.00286,0.0,0.42137]
[1779140639843,63.77,76980.47,16.1,-0.00286,0.0,0.42146]
[1779140640831,63.77,76980.47,16.1,-0.00286,0.0,0.42146]
[1779140640932,63.77,76981.99,16.1,-0.00285,0.0,0.42089]
[1779140646811,63.77,76970.15,16.1,-0.00289,0.0,0.42533]
[1779140651846,63.77,76960.94,16.1,-0.00291,0.0,0.42881]
[1779140655583,63.77,76957.6,16.1,-0.00292,0.0,0.43008]
[1779140655874,63.77,76954.96,16.1,-0.00293,0.0,0.43109]
[1779140660909,63.77,76953.81,16.1,-0.00293,0.0,0.43153]
[1779140665944,63.77,76960.78,16.1,-0.00291,0.0,0.42888]
[1779140667678,63.77,76961.09,16.1,-0.00291,0.0,0.42876]
[1779140667958,63.77,76961.03,16.1,-0.00291,0.0,0.42878]
[1779140672993,63.77,76962.08,16.1,-0.0029,0.0,0.4275]
[1779140678029,63.77,76973.48,16.1,-0.00287,0.0,0.4232]
[1779140683063,63.77,76975.19,16.1,-0.00287,0.0,0.42256]
[1779140688098,63.77,76976.13,16.1,-0.00286,0.0,0.42221]
[1779140695148,63.77,76977.53,16.1,-0.00286,0.0,0.42168]
[1779140700183,63.77,76979.16,16.1,-0.00285,0.0,0.42107]
[1779140701206,63.77,76979.16,16.1,-0.00285,0.0,0.42107]
[1779140707232,63.77,76997.3,16.1,-0.0028,0.0,0.41434]
[1779140712267,63.77,76998.97,16.1,-0.0028,0.0,0.41373]
[1779140713599,63.77,77002.09,16.1,-0.00279,0.0,0.41258]
[1779140719316,63.77,77017.74,16.1,-0.00275,0.0,0.40687]
[1779140722538,63.77,77019.93,16.1,-0.00274,0.0,0.40608]
[1779140723344,63.77,77021.06,16.1,-0.00274,0.0,0.40567]
[1779140723547,63.77,77021.06,16.1,-0.00274,0.0,0.40567]
[1779140724351,63.77,77022.45,16.1,-0.00273,0.0,0.40517]
[1779140729386,63.77,77015.61,16.1,-0.00275,0.0,0.40764]
[1779140734421,63.77,77015.51,16.1,-0.00275,0.0,0.40683]
[1779140739461,63.77,77009.85,16.1,-0.00276,0.0,0.40889]
[1779140744496,63.77,77002.11,16.1,-0.00278,0.0,0.41171]
[1779140749532,63.77,76997.08,16.1,-0.0028,0.0,0.41356]
[1779140754566,63.77,76992.61,16.1,-0.00281,0.0,0.41521]
[1779140759601,63.77,76988.98,16.1,-0.00282,0.0,0.41655]
[1779140764636,63.77,76988.33,16.1,-0.00282,0.0,0.41679]
[1779140770340,63.77,76988.35,16.1,-0.00282,0.0,0.41678]
[1779140776720,63.77,76987.58,16.1,-0.00282,0.0,0.41707]
[1779140781755,63.77,76987.67,16.1,-0.00282,0.0,0.41703]
[1779140786790,63.77,76987.44,16.1,-0.00283,0.0,0.41712]
[1779140791825,63.77,76987.51,16.1,-0.00282,0.0,0.41623]
[1779140796860,63.77,76974.5,16.1,-0.00286,0.0,0.42107]
[1779140800889,63.77,76960.68,16.1,-0.0029,0.0,0.42626]
[1779140805924,63.77,76966.43,16.1,-0.00288,0.0,0.42409]
[1779140810970,63.77,76965.59,16.1,-0.00288,0.0,0.42441]
[1779140813082,63.77,76959.29,16.1,-0.0029,0.0,0.42679]
[1779140814993,63.77,76937.33,16.1,-0.00296,0.0,0.43516]
[1779140820028,63.77,76934.73,16.1,-0.00297,0.0,0.43617]
[1779140825067,63.77,76933.36,16.1,-0.00298,0.0,0.43669]
[1779140827494,63.77,76939.56,16.1,-0.00296,0.0,0.43431]
[1779140834130,63.77,76948.08,16.1,-0.00293,0.0,0.43105]
[1779140839165,63.77,76953.34,16.1,-0.00292,0.0,0.42904]
[1779140844200,63.77,76955.59,16.1,-0.00291,0.0,0.42819]
[1779140850242,63.77,76957.28,16.1,-0.00291,0.0,0.42755]
[1779140855624,63.77,76957.73,16.1,-0.0029,0.0,0.42649]
[1779140861319,63.77,76953.31,16.1,-0.00291,0.0,0.42817]
[1779140866354,63.77,76949.55,16.1,-0.00292,0.0,0.4296]
[1779140871389,63.77,76954.13,16.1,-0.00291,0.0,0.42786]
[1779140878438,63.77,76954.49,16.1,-0.00291,0.0,0.42772]
[1779140882466,63.77,76968.65,16.1,-0.00287,0.0,0.42238]
[1779140887501,63.77,76976.12,16.1,-0.00285,0.0,0.41959]
[1779140892538,63.77,76976.4,16.1,-0.00284,0.0,0.41948]
[1779140898581,63.77,76976.99,16.1,-0.00284,0.0,0.41926]
[1779140903615,63.77,76973.93,16.1,-0.00285,0.0,0.4204]
[1779140911671,63.77,76972.85,16.1,-0.00285,0.0,0.41993]
[1779140921741,63.77,76971.33,16.1,-0.00285,0.0,0.4205]
[1779140927784,63.77,76972.71,16.1,-0.00285,0.0,0.41999]
[1779140933572,63.77,76972.7,16.1,-0.00285,0.0,0.41999]
[1779140938597,63.77,76963.84,16.1,-0.00287,0.0,0.42331]
[1779140940618,63.77,76958.73,16.1,-0.00289,0.0,0.42523]
[1779140946926,63.77,76945.9,16.1,-0.00293,0.0,0.4301]
[1779140951961,63.77,76954.35,16.1,-0.0029,0.0,0.42689]
[1779140953201,63.77,76954.35,16.1,-0.0029,0.0,0.42689]
[1779140959010,63.77,76957.28,16.1,-0.00289,0.0,0.42578]
[1779140964047,63.77,76962.3,16.1,-0.00288,0.0,0.42389]
[1779140969082,63.77,76963.46,16.1,-0.00288,0.0,0.42345]
[1779140975124,63.77,76963.49,16.1,-0.00287,0.0,0.42256]
[1779140983181,63.77,76964.49,16.1,-0.00287,0.0,0.42219]
[1779140989222,63.77,76964.48,16.1,-0.00287,0.0,0.42219]
[1779140994257,63.77,76963.93,16.1,-0.00287,0.0,0.4224]
[1779141002313,63.77,76965.24,16.1,-0.00287,0.0,0.4219]
[1779141008355,63.77,76967.05,16.1,-0.00286,0.0,0.42123]
[1779141013390,63.77,76967.81,16.1,-0.00286,0.0,0.42094]
[1779141018425,63.77,76968.36,16.1,-0.00286,0.0,0.42074]
[1779141023460,63.77,76968.91,16.1,-0.00285,0.0,0.42053]
[1779141029502,63.77,76967.4,16.1,-0.00286,0.0,0.4211]
[1779141034537,63.77,76967.11,16.1,-0.00285,0.0,0.42033]
[1779141044607,63.77,76967.14,16.1,-0.00285,0.0,0.42032]
[1779141054677,63.77,76967.14,16.1,-0.00285,0.0,0.42032]
[1779141061727,63.77,76967.38,16.1,-0.00285,0.0,0.42023]
[1779141063108,63.77,76967.19,16.1,-0.00285,0.0,0.4203]
[1779141068777,63.77,76966.26,16.1,-0.00286,0.0,0.42065]
[1779141073811,63.77,76959.46,16.1,-0.00288,0.0,0.4232]
[1779141080861,63.77,76956.02,16.1,-0.00289,0.0,0.42449]
[1779141085128,63.77,76952.27,16.1,-0.0029,0.0,0.42591]
[1779141090948,63.77,76952.38,16.1,-0.0029,0.0,0.42586]
[1779141095983,63.77,76952.2,16.1,-0.00289,0.0,0.42505]
[1779141101019,63.77,76950.52,16.1,-0.0029,0.0,0.42568]
[1779141106055,63.77,76950.71,16.1,-0.0029,0.0,0.42561]
[1779141111778,63.77,76949.9,16.1,-0.0029,0.0,0.42592]
[1779141117133,63.77,76947.83,16.1,-0.0029,0.0,0.4267]
[1779141122404,63.77,76947.89,16.1,-0.0029,0.0,0.42668]
[1779141128209,63.77,76958.25,16.1,-0.00287,0.0,0.42277]
[1779141133143,63.77,76959.16,16.1,-0.00287,0.0,0.42243]
[1779141137272,63.77,76972.53,16.1,-0.00283,0.0,0.41744]
[1779141142307,63.77,76978.69,16.1,-0.00282,0.0,0.41515]
[1779141147478,63.77,76980.07,16.1,-0.00281,0.0,0.41464]
[1779141147483,63.77,76980.07,16.1,-0.00281,0.0,0.41464]
[1779141153384,63.77,76980.39,16.1,-0.0028,0.0,0.41366]
[1779141158419,63.77,76989.03,16.1,-0.00278,0.0,0.41049]
[1779141161195,63.77,76989.01,16.1,-0.00278,0.0,0.41049]
[1779141166475,63.77,76991.4,16.1,-0.00277,0.0,0.40962]
[1779141171510,63.77,76994.6,16.1,-0.00277,0.0,0.40845]
[1779141172264,63.77,76994.6,16.1,-0.00277,0.0,0.40845]
[1779141181580,63.77,76994.68,16.1,-0.00276,0.0,0.40842]
[1779141183216,63.77,76994.84,16.1,-0.00276,0.0,0.40836]
[1779141189636,63.77,76996.31,16.1,-0.00276,0.0,0.40783]
[1779141194671,63.77,76995.8,16.1,-0.00276,0.0,0.40801]
[1779141197974,63.77,76995.86,16.1,-0.00276,0.0,0.40799]
[1779141203734,63.77,77004.72,16.1,-0.00274,0.0,0.40478]
[1779141208770,63.77,77010.54,16.1,-0.00272,0.0,0.40268]
[1779141212843,63.77,77011.01,16.1,-0.00271,0.0,0.40166]
[1779141218840,63.77,77021.71,16.1,-0.00269,0.0,0.39783]
[1779141223875,63.77,77019.33,16.1,-0.00269,0.0,0.39868]
[1779141228911,63.77,77018.48,16.1,-0.00269,0.0,0.39899]
[1779141233948,63.77,77020.28,16.1,-0.00269,0.0,0.39834]
[1779141238983,63.77,77020.61,16.1,-0.00269,0.0,0.39823]
[1779141244018,63.77,77009.9,16.1,-0.00272,0.0,0.40206]
[1779141249053,63.77,77004.36,16.1,-0.00273,0.0,0.40406]
[1779141254088,63.77,76998.79,16.1,-0.00275,0.0,0.40607]
[1779141259123,63.77,76992.92,16.1,-0.00276,0.0,0.40821]
[1779141264158,63.77,76992.53,16.1,-0.00277,0.0,0.40835]
[1779141269193,63.77,76994.49,16.1,-0.00276,0.0,0.40764]
[1779141274228,63.77,76994.55,16.1,-0.00275,0.0,0.40676]
[1779141279292,63.77,76993.51,16.1,-0.00276,0.0,0.40714]
[1779141285305,63.77,76995.27,16.1,-0.00275,0.0,0.4065]
[1779141288367,63.77,77001.36,16.1,-0.00274,0.0,0.40429]
[1779141294368,63.77,77003.0,16.1,-0.00273,0.0,0.4037]
[1779141299403,63.77,77003.07,16.1,-0.00273,0.0,0.40367]
[1779141303705,63.77,76999.46,16.1,-0.00274,0.0,0.40498]
[1779141309473,63.77,76993.81,16.1,-0.00276,0.0,0.40703]
[1779141314508,63.77,76993.82,16.1,-0.00276,0.0,0.40702]
[1779141319543,63.77,76993.82,16.1,-0.00276,0.0,0.40702]
[1779141324579,63.77,76994.14,16.1,-0.00276,0.0,0.40691]
[1779141329614,63.77,77005.62,16.1,-0.00272,0.0,0.40275]
[1779141333535,63.77,77007.19,16.1,-0.00271,0.0,0.40134]
[1779141334221,63.77,77007.3,16.1,-0.00271,0.0,0.4013]
[1779141339684,63.77,77006.19,16.1,-0.00272,0.0,0.4017]
[1779141344719,63.77,77005.29,16.1,-0.00272,0.0,0.40202]
[1779141349754,63.77,77003.86,16.1,-0.00272,0.0,0.40254]
[1779141354789,63.77,77004.07,16.1,-0.00272,0.0,0.40246]
[1779141359824,63.77,77004.11,16.1,-0.00272,0.0,0.40245]
[1779141364859,63.77,77005.22,16.1,-0.00272,0.0,0.40205]
[1779141369894,63.77,77011.7,16.1,-0.0027,0.0,0.39972]
[1779141374929,63.77,77010.23,16.1,-0.00271,0.0,0.40025]
[1779141379964,63.77,77019.49,16.1,-0.00268,0.0,0.39695]
[1779141386006,63.77,77021.7,16.1,-0.00267,0.0,0.39616]
[1779141388024,63.77,77046.33,16.1,-0.00261,0.0,0.3875]
[1779141393058,63.77,77050.21,16.1,-0.00259,0.0,0.38533]
[1779141398093,63.77,77046.0,16.1,-0.0026,0.0,0.38679]
[1779141403128,63.77,77036.58,16.1,-0.00263,0.0,0.39008]
[1779141408165,63.77,77026.42,16.1,-0.00266,0.0,0.39365]
[1779141413200,63.77,77034.84,16.1,-0.00263,0.0,0.39069]
[1779141416221,63.77,77048.98,16.1,-0.0026,0.0,0.38576]
[1779141421258,63.77,77054.82,16.1,-0.00258,0.0,0.38373]
[1779141426294,63.77,77056.15,16.1,-0.00258,0.0,0.38328]
[1779141431329,63.77,77059.97,16.1,-0.00257,0.0,0.38196]
[1779141436364,63.77,77062.07,16.1,-0.00256,0.0,0.38124]
[1779141440392,63.77,77075.51,16.1,-0.00253,0.0,0.37665]
[1779141445427,63.77,77062.18,16.1,-0.00256,0.0,0.3812]
[1779141450462,63.77,77054.83,16.1,-0.00258,0.0,0.38373]
[1779141455497,63.77,77049.25,16.1,-0.00259,0.0,0.38484]
[1779141460532,63.77,77051.68,16.1,-0.00258,0.0,0.384]
[1779141467584,63.77,77049.0,16.1,-0.00259,0.0,0.38493]
[1779141472619,63.77,77051.95,16.1,-0.00258,0.0,0.38391]
[1779141477654,63.77,77052.81,16.1,-0.00258,0.0,0.38361]
[1779141482689,63.77,77054.26,16.1,-0.00258,0.0,0.38311]
[1779141487724,63.77,77055.12,16.1,-0.00257,0.0,0.38281]
[1779141492759,63.77,77054.7,16.1,-0.00258,0.0,0.38296]
[1779141500815,63.77,77054.69,16.1,-0.00258,0.0,0.38296]
[1779141506857,63.77,77053.96,16.1,-0.00258,0.0,0.38321]
[1779141513906,63.77,77056.17,16.1,-0.00257,0.0,0.38164]
[1779141518941,63.77,77056.16,16.1,-0.00257,0.0,0.38164]
[1779141523977,63.77,77059.35,16.1,-0.00256,0.0,0.38054]
[1779141528985,63.77,77059.4,16.1,-0.00256,0.0,0.38053]
[1779141534047,63.77,77065.45,16.1,-0.00254,0.0,0.37846]
[1779141539089,63.77,77076.71,16.1,-0.00251,0.0,0.37463]
[1779141544125,63.77,77076.95,16.1,-0.00251,0.0,0.37455]
[1779141546785,63.77,77074.61,16.1,-0.00252,0.0,0.37534]
[1779141552181,63.77,77070.78,16.1,-0.00253,0.0,0.37664]
[1779141557216,63.77,77069.65,16.1,-0.00253,0.0,0.37703]
[1779141562251,63.77,77070.43,16.1,-0.00253,0.0,0.37676]
[1779141567286,63.77,77069.97,16.1,-0.00253,0.0,0.37692]
[1779141572321,63.77,77073.03,16.1,-0.00252,0.0,0.37507]
[1779141577356,63.77,77070.97,16.1,-0.00252,0.0,0.37577]
[1779141582391,63.77,77066.98,16.1,-0.00253,0.0,0.37713]
[1779141587426,63.77,77063.12,16.1,-0.00254,0.0,0.37844]
[1779141592685,63.77,77057.81,16.1,-0.00256,0.0,0.38026]
[1779141598503,63.77,77051.82,16.1,-0.00257,0.0,0.38232]
[1779141600742,63.77,77051.82,16.1,-0.00257,0.0,0.38232]
[1779141601214,63.77,77051.82,16.1,-0.00257,0.0,0.38232]
[1779141601529,63.77,77070.72,16.1,-0.00252,0.0,0.37586]
[1779141603891,63.77,77084.0,16.1,-0.00249,0.0,0.37137]
[1779141609585,63.77,77090.16,16.1,-0.00247,0.0,0.36931]
[1779141615637,63.77,77091.93,16.1,-0.00247,0.0,0.36872]
[1779141620671,63.77,77094.94,16.1,-0.00246,0.0,0.36772]
[1779141625706,63.77,77095.09,16.1,-0.00246,0.0,0.36767]
[1779141630741,63.77,77095.1,16.1,-0.00246,0.0,0.36766]
[1779141636783,63.77,77079.32,16.1,-0.0025,0.0,0.37215]
[1779141641818,63.77,77068.1,16.1,-0.00253,0.0,0.37594]
[1779141646854,63.77,77050.88,16.1,-0.00257,0.0,0.38182]
[1779141651889,63.77,77043.89,16.1,-0.00259,0.0,0.38424]
[1779141656924,63.77,77050.47,16.1,-0.00257,0.0,0.38196]
[1779141661959,63.77,77051.13,16.1,-0.00257,0.0,0.38174]
[1779141666994,63.77,77052.28,16.1,-0.00257,0.0,0.38134]
[1779141672029,63.77,77058.18,16.1,-0.00255,0.0,0.37932]
[1779141677064,63.77,77058.42,16.1,-0.00255,0.0,0.37924]
[1779141682099,63.77,77058.26,16.1,-0.00255,0.0,0.37929]
[1779141687134,63.77,77058.8,16.1,-0.00255,0.0,0.37911]
[1779141692169,63.77,77065.98,16.1,-0.00253,0.0,0.37585]
[1779141697204,63.77,77066.4,16.1,-0.00252,0.0,0.37571]
[1779141703247,63.77,77067.35,16.1,-0.00252,0.0,0.37539]
[1779141708281,63.77,77068.59,16.1,-0.00252,0.0,0.37497]
[1779141713316,63.77,77060.59,16.1,-0.00254,0.0,0.37768]
[1779141718517,63.77,77041.24,16.1,-0.00259,0.0,0.38433]
[1779141725400,63.77,77036.81,16.1,-0.0026,0.0,0.38587]
[1779141730435,63.77,77049.22,16.1,-0.00257,0.0,0.38158]
[1779141735471,63.77,77034.26,16.1,-0.00261,0.0,0.38676]
[1779141740506,63.77,77027.58,16.1,-0.00263,0.0,0.38909]
[1779141745541,63.77,77027.46,16.1,-0.00263,0.0,0.38913]
[1779141748562,63.77,77041.08,16.1,-0.00259,0.0,0.38439]
[1779141753597,63.77,77042.2,16.1,-0.00258,0.0,0.38318]
[1779141756646,63.77,77017.25,16.1,-0.00265,0.0,0.39188]
[1779141759540,63.77,77004.03,16.1,-0.00268,0.0,0.39657]
[1779141763500,63.77,77018.78,16.1,-0.00264,0.0,0.39134]
[1779141768721,63.77,77007.62,16.1,-0.00267,0.0,0.39529]
[1779141773756,63.77,77003.54,16.1,-0.00268,0.0,0.39674]
[1779141778791,63.77,77006.72,16.1,-0.00268,0.0,0.39561]
[1779141783826,63.77,77005.35,16.1,-0.00268,0.0,0.3961]
[1779141789590,63.77,76996.07,16.1,-0.0027,0.0,0.39941]
[1779141791885,63.77,77010.32,16.1,-0.00267,0.0,0.39433]
[1779141793900,63.77,77025.33,16.1,-0.00263,0.0,0.38905]
[1779141798935,63.77,77031.99,16.1,-0.00261,0.0,0.38672]
[1779141800961,63.77,77005.0,16.1,-0.00268,0.0,0.39622]
[1779141805997,63.77,77007.61,16.1,-0.00267,0.0,0.39529]
[1779141811037,63.77,77018.98,16.1,-0.00264,0.0,0.39044]
[1779141816072,63.77,77021.4,16.1,-0.00263,0.0,0.38959]
[1779141820757,63.77,77018.06,16.1,-0.00264,0.0,0.39077]
[1779141826152,63.77,77024.85,16.1,-0.00262,0.0,0.38839]
[1779141831187,63.77,77019.19,16.1,-0.00264,0.0,0.39037]
[1779141836222,63.77,77019.48,16.1,-0.00264,0.0,0.39027]
[1779141841259,63.77,77020.1,16.1,-0.00263,0.0,0.39005]
[1779141846292,63.77,77020.1,16.1,-0.00263,0.0,0.39005]
[1779141851327,63.77,77035.48,16.1,-0.00259,0.0,0.38468]
[1779141856362,63.77,77047.38,16.1,-0.00256,0.0,0.38058]
[1779141861397,63.77,77047.98,16.1,-0.00256,0.0,0.38037]
[1779141864419,63.77,77064.83,16.1,-0.00252,0.0,0.37463]
[1779141872678,63.77,77071.71,16.1,-0.00249,0.0,0.3715]
[1779141878516,63.77,77069.48,16.1,-0.0025,0.0,0.37225]
[1779141883551,63.77,77067.67,16.1,-0.00251,0.0,0.37286]
[1779141888586,63.77,77066.3,16.1,-0.00251,0.0,0.37333]
[1779141893621,63.77,77067.26,16.1,-0.00251,0.0,0.373]
[1779141899663,63.77,77065.01,16.1,-0.00251,0.0,0.37376]
[1779141904698,63.77,77066.37,16.1,-0.00251,0.0,0.3733]
[1779141909734,63.77,77074.95,16.1,-0.00249,0.0,0.37042]
[1779141914768,63.77,77065.72,16.1,-0.00251,0.0,0.37352]
[1779141919803,63.77,77082.72,16.1,-0.00247,0.0,0.36782]
[1779141924838,63.77,77078.2,16.1,-0.00248,0.0,0.36933]
[1779141926856,63.77,77054.73,16.1,-0.00254,0.0,0.37725]
[1779141931890,63.77,77058.57,16.1,-0.00252,0.0,0.37514]
[1779141936925,63.77,77073.16,16.1,-0.00249,0.0,0.37022]
[1779141941960,63.77,77070.0,16.1,-0.00249,0.0,0.37128]
[1779141944540,63.77,77074.38,16.1,-0.00248,0.0,0.36981]
[1779141945404,63.77,77080.0,16.1,-0.00247,0.0,0.36793]
[1779141951023,63.77,77081.4,16.1,-0.00247,0.0,0.36746]
[1779141956059,63.77,77082.25,16.1,-0.00246,0.0,0.36718]
[1779141961094,63.77,77090.99,16.1,-0.00244,0.0,0.36428]
[1779141962704,63.77,77090.99,16.1,-0.00244,0.0,0.36428]
[1779141968151,63.77,77087.27,16.1,-0.00245,0.0,0.36551]
[1779141973186,63.77,77088.26,16.1,-0.00245,0.0,0.36519]
[1779141978221,63.77,77088.8,16.1,-0.00245,0.0,0.36501]
[1779141979732,63.77,77088.8,16.1,-0.00245,0.0,0.36501]
[1779141988291,63.77,77091.08,16.1,-0.00244,0.0,0.36425]
[1779141993326,63.77,77086.2,16.1,-0.00245,0.0,0.36508]
[1779141998361,63.77,77086.26,16.1,-0.00245,0.0,0.36506]
[1779142003396,63.77,77089.18,16.1,-0.00244,0.0,0.36409]
[1779142008431,63.77,77090.79,16.1,-0.00244,0.0,0.36356]
[1779142013466,63.77,77091.58,16.1,-0.00243,0.0,0.3633]
[1779142018504,63.77,77088.44,16.1,-0.00244,0.0,0.36434]
[1779142023539,63.77,77091.63,16.1,-0.00243,0.0,0.36328]
[1779142025911,63.77,77092.59,16.1,-0.00243,0.0,0.36297]
[1779142031230,63.77,77093.79,16.1,-0.00243,0.0,0.36257]
[1779142036630,63.77,77101.96,16.1,-0.00241,0.0,0.35989]
[1779142041666,63.77,77112.26,16.1,-0.00238,0.0,0.35653]
[1779142046701,63.77,77110.61,16.1,-0.00239,0.0,0.35707]
[1779142051736,63.77,77112.54,16.1,-0.00238,0.0,0.35567]
[1779142056771,63.77,77112.71,16.1,-0.00238,0.0,0.35561]
[1779142061806,63.77,77102.59,16.1,-0.0024,0.0,0.3589]
[1779142066841,63.77,77104.66,16.1,-0.0024,0.0,0.35823]
[1779142071876,63.77,77106.34,16.1,-0.00239,0.0,0.35768]
[1779142076911,63.77,77107.16,16.1,-0.00239,0.0,0.35741]
[1779142081975,63.77,77107.33,16.1,-0.00239,0.0,0.35736]
[1779142087988,63.77,77107.74,16.1,-0.00239,0.0,0.35723]
[1779142090493,63.77,77107.74,16.1,-0.00239,0.0,0.35723]
[1779142096056,63.77,77111.0,16.1,-0.00238,0.0,0.35617]
[1779142101091,63.77,77111.81,16.1,-0.00238,0.0,0.3559]
[1779142106127,63.77,77111.18,16.1,-0.00238,0.0,0.35611]
[1779142107508,63.77,77111.18,16.1,-0.00238,0.0,0.35611]
[1779142114183,63.77,77110.55,16.1,-0.00238,0.0,0.35554]
[1779142119218,63.77,77111.21,16.1,-0.00238,0.0,0.35532]
[1779142124253,63.77,77113.69,16.1,-0.00237,0.0,0.35452]
[1779142130296,63.77,77111.96,16.1,-0.00237,0.0,0.35508]
[1779142135331,63.77,77112.82,16.1,-0.00237,0.0,0.3548]
[1779142140366,63.77,77118.49,16.1,-0.00236,0.0,0.35297]
[1779142145404,63.77,77113.93,16.1,-0.00237,0.0,0.35444]
[1779142147418,63.77,77096.96,16.1,-0.00241,0.0,0.35996]
[1779142152453,63.77,77090.01,16.1,-0.00243,0.0,0.36224]
[1779142157488,63.77,77091.35,16.1,-0.00242,0.0,0.3618]
[1779142162523,63.77,77095.38,16.1,-0.00241,0.0,0.36048]
[1779142168565,63.77,77096.79,16.1,-0.00241,0.0,0.36002]
[1779142173600,63.77,77096.96,16.1,-0.00241,0.0,0.35918]
[1779142178635,63.77,77091.97,16.1,-0.00242,0.0,0.36081]
[1779142183670,63.77,77087.3,16.1,-0.00243,0.0,0.36235]
[1779142188705,63.77,77088.55,16.1,-0.00243,0.0,0.36194]
[1779142193740,63.77,77098.07,16.1,-0.0024,0.0,0.35882]
[1779142198775,63.77,77097.12,16.1,-0.00241,0.0,0.35913]
[1779142203810,63.77,77097.27,16.1,-0.00241,0.0,0.35908]
[1779142209852,63.77,77099.04,16.1,-0.0024,0.0,0.3585]
[1779142214887,63.77,77093.75,16.1,-0.00241,0.0,0.36023]
[1779142219922,63.77,77091.72,16.1,-0.00242,0.0,0.36089]
[1779142225964,63.77,77086.79,16.1,-0.00243,0.0,0.36251]
[1779142232007,63.77,77087.79,16.1,-0.00242,0.0,0.3614]
[1779142237041,63.77,77085.52,16.1,-0.00243,0.0,0.36215]
[1779142242076,63.77,77094.03,16.1,-0.00241,0.0,0.35935]
[1779142247111,63.77,77092.21,16.1,-0.00241,0.0,0.35995]
[1779142252146,63.77,77090.51,16.1,-0.00242,0.0,0.36051]
[1779142257181,63.77,77085.9,16.1,-0.00243,0.0,0.36202]
[1779142262216,63.77,77083.65,16.1,-0.00243,0.0,0.36276]
[1779142265237,63.77,77070.04,16.1,-0.00247,0.0,0.36727]
[1779142270272,63.77,77073.33,16.1,-0.00246,0.0,0.36618]
[1779142277321,63.77,77072.36,16.1,-0.00246,0.0,0.3665]
[1779142282356,63.77,77066.86,16.1,-0.00248,0.0,0.36834]
[1779142287391,63.77,77067.54,16.1,-0.00247,0.0,0.36811]
[1779142292426,63.77,77067.3,16.1,-0.00247,0.0,0.36739]
[1779142297461,63.77,77069.36,16.1,-0.00246,0.0,0.36671]
[1779142302499,63.77,77071.09,16.1,-0.00246,0.0,0.36613]
[1779142307534,63.77,77084.13,16.1,-0.00243,0.0,0.36182]
[1779142312569,63.77,77090.99,16.1,-0.00241,0.0,0.35957]
[1779142317604,63.77,77090.2,16.1,-0.00241,0.0,0.35982]
[1779142322639,63.77,77093.4,16.1,-0.0024,0.0,0.35878]
[1779142327674,63.77,77094.15,16.1,-0.0024,0.0,0.35853]
[1779142332711,63.77,77093.29,16.1,-0.0024,0.0,0.35881]
[1779142337746,63.77,77098.07,16.1,-0.00239,0.0,0.35726]
[1779142342781,63.77,77099.16,16.1,-0.00239,0.0,0.3569]
[1779142347816,63.77,77094.46,16.1,-0.0024,0.0,0.35843]
[1779142352855,63.77,77089.37,16.1,-0.00241,0.0,0.35931]
[1779142357890,63.77,77093.96,16.1,-0.0024,0.0,0.35781]
[1779142362925,63.77,77093.63,16.1,-0.0024,0.0,0.35792]
[1779142367960,63.77,77090.55,16.1,-0.00241,0.0,0.35893]
[1779142372995,63.77,77088.25,16.1,-0.00241,0.0,0.35968]
[1779142375060,63.77,77091.57,16.1,-0.0024,0.0,0.35859]
[1779142381051,63.77,77099.7,16.1,-0.00238,0.0,0.35595]
[1779142387093,63.77,77099.8,16.1,-0.00238,0.0,0.35592]
[1779142393136,63.77,77099.03,16.1,-0.00239,0.0,0.35616]
[1779142398172,63.77,77100.42,16.1,-0.00238,0.0,0.35571]
[1779142403207,63.77,77097.14,16.1,-0.00239,0.0,0.35678]
[1779142409719,63.77,77099.45,16.1,-0.00238,0.0,0.35603]
[1779142415291,63.77,77107.56,16.1,-0.00236,0.0,0.35263]
[1779142420326,63.77,77111.15,16.1,-0.00235,0.0,0.35148]
[1779142425361,63.77,77108.16,16.1,-0.00236,0.0,0.35244]
[1779142430396,63.77,77108.05,16.1,-0.00236,0.0,0.35248]
[1779142435431,63.77,77108.34,16.1,-0.00236,0.0,0.35238]
[1779142440468,63.77,77111.7,16.1,-0.00235,0.0,0.3513]
[1779142445504,63.77,77111.67,16.1,-0.00235,0.0,0.35131]
[1779142450538,63.77,77111.16,16.1,-0.00235,0.0,0.35148]
[1779142455573,63.77,77105.8,16.1,-0.00236,0.0,0.3532]
[1779142460608,63.77,77103.9,16.1,-0.00237,0.0,0.35381]
[1779142467657,63.77,77100.41,16.1,-0.00238,0.0,0.35494]
[1779142472692,63.77,77099.18,16.1,-0.00237,0.0,0.35456]
[1779142477727,63.77,77096.86,16.1,-0.00238,0.0,0.35531]
[1779142482764,63.77,77099.77,16.1,-0.00237,0.0,0.35437]
[1779142487799,63.77,77100.41,16.1,-0.00237,0.0,0.35417]
[1779142493841,63.77,77099.25,16.1,-0.00237,0.0,0.35454]
[1779142499883,63.77,77094.08,16.1,-0.00239,0.0,0.35622]
[1779142504919,63.77,77088.3,16.1,-0.0024,0.0,0.3581]
[1779142509954,63.77,77081.76,16.1,-0.00242,0.0,0.36024]
[1779142514989,63.77,77070.51,16.1,-0.00245,0.0,0.36394]
[1779142520024,63.77,77061.32,16.1,-0.00247,0.0,0.367]
[1779142525059,63.77,77052.72,16.1,-0.00249,0.0,0.36987]
[1779142530095,63.77,77053.18,16.1,-0.00249,0.0,0.36972]
[1779142535130,63.77,77047.69,16.1,-0.0025,0.0,0.37076]
[1779142540165,63.77,77048.92,16.1,-0.00249,0.0,0.37035]
[1779142545200,63.77,77056.53,16.1,-0.00248,0.0,0.3678]
[1779142550235,63.77,77057.21,16.1,-0.00247,0.0,0.36757]
[1779142555272,63.77,77056.56,16.1,-0.00248,0.0,0.36779]
[1779142555531,63.77,77056.56,16.1,-0.00248,0.0,0.36779]
[1779142555607,63.77,77056.56,16.1,-0.00248,0.0,0.36779]
[1779142565344,63.77,77060.63,16.1,-0.00247,0.0,0.36643]
[1779142570379,63.77,77060.63,16.1,-0.00247,0.0,0.36643]
[1779142575414,63.77,77060.41,16.1,-0.00247,0.0,0.3665]
[1779142581456,63.77,77060.61,16.1,-0.00247,0.0,0.36644]
[1779142586491,63.77,77064.88,16.1,-0.00245,0.0,0.36502]
[1779142591526,63.77,77067.09,16.1,-0.00244,0.0,0.36349]
[1779142596561,63.77,77063.01,16.1,-0.00245,0.0,0.36484]
[1779142602603,63.77,77063.0,16.1,-0.00245,0.0,0.36485]
[1779142607638,63.77,77060.81,16.1,-0.00246,0.0,0.36557]
[1779142612673,63.77,77068.29,16.1,-0.00244,0.0,0.3631]
[1779142617708,63.77,77074.01,16.1,-0.00243,0.0,0.36121]
[1779142622743,63.77,77076.66,16.1,-0.00242,0.0,0.36034]
[1779142627778,63.77,77076.29,16.1,-0.00242,0.0,0.36046]
[1779142632813,63.77,77076.63,16.1,-0.00242,0.0,0.36035]
[1779142637849,63.77,77074.27,16.1,-0.00243,0.0,0.36112]
[1779142642884,63.77,77073.36,16.1,-0.00243,0.0,0.36142]
[1779142647919,63.77,77073.02,16.1,-0.00243,0.0,0.36154]
[1779142652955,63.77,77060.08,16.1,-0.00246,0.0,0.36502]
[1779142657990,63.77,77055.63,16.1,-0.00247,0.0,0.3665]
[1779142663025,63.77,77059.06,16.1,-0.00246,0.0,0.36536]
[1779142668060,63.77,77059.53,16.1,-0.00246,0.0,0.36521]
[1779142673095,63.77,77060.09,16.1,-0.00246,0.0,0.36502]
[1779142678130,63.77,77059.84,16.1,-0.00246,0.0,0.3651]
[1779142683165,63.77,77060.06,16.1,-0.00246,0.0,0.36503]
[1779142688200,63.77,77061.51,16.1,-0.00245,0.0,0.36455]
[1779142693235,63.77,77070.84,16.1,-0.00243,0.0,0.36146]
[1779142698270,63.77,77069.45,16.1,-0.00243,0.0,0.36192]
[1779142703305,63.77,77071.87,16.1,-0.00243,0.0,0.36113]
[1779142705319,63.77,77085.57,16.1,-0.00239,0.0,0.35664]
[1779142710354,63.77,77088.08,16.1,-0.00239,0.0,0.35583]
[1779142715389,63.77,77098.7,16.1,-0.00236,0.0,0.35162]
[1779142720424,63.77,77098.24,16.1,-0.00236,0.0,0.35177]
[1779142725459,63.77,77093.51,16.1,-0.00237,0.0,0.35329]
[1779142729131,63.77,77093.56,16.1,-0.00237,0.0,0.35328]
[1779142729490,63.77,77141.41,16.1,-0.00225,0.0,0.33813]
[1779142729979,63.77,77141.41,16.1,-0.00225,0.0,0.33813]
[1779142731510,63.77,77157.77,16.1,-0.00222,0.0,0.33309]
[1779142736546,63.77,77140.4,16.1,-0.00226,0.0,0.33845]
[1779142741581,63.77,77142.46,16.1,-0.00225,0.0,0.33781]
[1779142744605,63.77,77157.18,16.1,-0.00222,0.0,0.33327]
[1779142749640,63.77,77156.46,16.1,-0.00222,0.0,0.33349]
[1779142754675,63.77,77155.58,16.1,-0.00222,0.0,0.33376]
[1779142759710,63.77,77154.81,16.1,-0.00222,0.0,0.33399]
[1779142765752,63.77,77155.2,16.1,-0.00222,0.0,0.33388]
[1779142770787,63.77,77154.2,16.1,-0.00223,0.0,0.33418]
[1779142775823,63.77,77145.21,16.1,-0.00224,0.0,0.33621]
[1779142780858,63.77,77147.45,16.1,-0.00224,0.0,0.33552]
[1779142785893,63.77,77142.27,16.1,-0.00225,0.0,0.33712]
[1779142790928,63.77,77142.04,16.1,-0.00225,0.0,0.33719]
[1779142795964,63.77,77131.47,16.1,-0.00227,0.0,0.34048]
[1779142800999,63.77,77122.93,16.1,-0.00229,0.0,0.34315]
[1779142806035,63.77,77123.27,16.1,-0.00229,0.0,0.34305]
[1779142812078,63.77,77123.23,16.1,-0.00229,0.0,0.34306]
[1779142817112,63.77,77135.52,16.1,-0.00226,0.0,0.33921]
[1779142822148,63.77,77143.29,16.1,-0.00225,0.0,0.3368]
[1779142827183,63.77,77141.26,16.1,-0.00225,0.0,0.33743]
[1779142832287,63.77,77141.57,16.1,-0.00224,0.0,0.33659]
[1779142838260,63.77,77145.03,16.1,-0.00224,0.0,0.33552]
[1779142843303,63.77,77154.04,16.1,-0.00222,0.0,0.33275]
[1779142844221,63.77,77154.04,16.1,-0.00222,0.0,0.33275]
[1779142849339,63.77,77162.78,16.1,-0.0022,0.0,0.33008]
[1779142854375,63.77,77162.92,16.1,-0.0022,0.0,0.33004]
[1779142857497,63.77,77160.34,16.1,-0.0022,0.0,0.33082]
[1779142859476,63.77,77144.88,16.1,-0.00224,0.0,0.33556]
[1779142865033,63.77,77156.93,16.1,-0.00221,0.0,0.33186]
[1779142866360,63.77,77158.33,16.1,-0.00221,0.0,0.33144]
[1779142868012,63.77,77160.11,16.1,-0.0022,0.0,0.33089]
[1779142873179,63.77,77172.37,16.1,-0.00217,0.0,0.32718]
[1779142878553,63.77,77166.12,16.1,-0.00219,0.0,0.32907]
[1779142883039,63.77,77156.0,16.1,-0.00221,0.0,0.33215]
[1779142884268,63.77,77152.65,16.1,-0.00222,0.0,0.33317]
[1779142889632,63.77,77142.57,16.1,-0.00224,0.0,0.33628]
[1779142890728,63.77,77142.57,16.1,-0.00224,0.0,0.33628]
[1779142900711,63.77,77146.22,16.1,-0.00223,0.0,0.33441]
[1779142905746,63.77,77145.59,16.1,-0.00223,0.0,0.3346]
[1779142910781,63.77,77141.67,16.1,-0.00224,0.0,0.33581]
[1779142915816,63.77,77130.19,16.1,-0.00227,0.0,0.33937]
[1779142920851,63.77,77134.9,16.1,-0.00226,0.0,0.3379]
[1779142925887,63.77,77124.37,16.1,-0.00228,0.0,0.34119]
[1779142930922,63.77,77108.26,16.1,-0.00232,0.0,0.34627]
[1779142934443,63.77,77106.25,16.1,-0.00232,0.0,0.3469]
[1779142939985,63.77,77114.5,16.1,-0.0023,0.0,0.34429]
[1779142941025,63.77,77114.5,16.1,-0.0023,0.0,0.34429]
[1779142945985,63.77,77122.68,16.1,-0.00228,0.0,0.34172]
[1779142945990,63.77,77122.68,16.1,-0.00228,0.0,0.34172]
[1779142952069,63.77,77127.99,16.1,-0.00227,0.0,0.3393]
[1779142957104,63.77,77127.95,16.1,-0.00227,0.0,0.33932]
[1779142962139,63.77,77129.23,16.1,-0.00226,0.0,0.33892]
[1779142967175,63.77,77129.09,16.1,-0.00226,0.0,0.33896]
[1779142972212,63.77,77129.92,16.1,-0.00226,0.0,0.3387]
[1779142977247,63.77,77116.44,16.1,-0.00229,0.0,0.34292]
[1779142982282,63.77,77117.14,16.1,-0.00229,0.0,0.3427]
[1779142987317,63.77,77112.12,16.1,-0.0023,0.0,0.34428]
[1779142992658,63.77,77120.2,16.1,-0.00228,0.0,0.34174]
[1779142999401,63.77,77119.87,16.1,-0.00229,0.0,0.34184]
[1779143004436,63.77,77120.74,16.1,-0.00228,0.0,0.34157]
[1779143009471,63.77,77111.09,16.1,-0.00231,0.0,0.34461]
[1779143014506,63.77,77115.9,16.1,-0.00229,0.0,0.34233]
[1779143019541,63.77,77124.58,16.1,-0.00227,0.0,0.33961]
[1779143024576,63.77,77126.23,16.1,-0.00227,0.0,0.3391]
[1779143029611,63.77,77124.47,16.1,-0.00227,0.0,0.33965]
[1779143034646,63.77,77125.81,16.1,-0.00227,0.0,0.33923]
[1779143040688,63.77,77126.81,16.1,-0.00226,0.0,0.33892]
[1779143045723,63.77,77122.38,16.1,-0.00227,0.0,0.3403]
[1779143050758,63.77,77122.3,16.1,-0.00227,0.0,0.34033]
[1779143056800,63.77,77123.1,16.1,-0.00227,0.0,0.34008]
[1779143059834,63.77,77123.1,16.1,-0.00227,0.0,0.34008]
[1779143065863,63.77,77122.97,16.1,-0.00227,0.0,0.34012]
[1779143073920,63.77,77122.76,16.1,-0.00227,0.0,0.33943]
[1779143078020,63.77,77125.48,16.1,-0.00226,0.0,0.33858]
[1779143083992,63.77,77126.34,16.1,-0.00226,0.0,0.33831]
[1779143089026,63.77,77138.76,16.1,-0.00223,0.0,0.33447]
[1779143094061,63.77,77139.83,16.1,-0.00223,0.0,0.33414]
[1779143095041,63.77,77139.83,16.1,-0.00223,0.0,0.33414]
[1779143100103,63.77,77140.36,16.1,-0.00223,0.0,0.33398]
[1779143105138,63.77,77138.73,16.1,-0.00223,0.0,0.33448]
[1779143110173,63.77,77138.14,16.1,-0.00223,0.0,0.33466]
[1779143112067,63.77,77138.14,16.1,-0.00223,0.0,0.33466]
[1779143117225,63.77,77140.2,16.1,-0.00223,0.0,0.33403]
[1779143122259,63.77,77151.12,16.1,-0.0022,0.0,0.33068]
[1779143127294,63.77,77150.04,16.1,-0.00221,0.0,0.33101]
[1779143129139,63.77,77149.93,16.1,-0.00221,0.0,0.33105]
[1779143134343,63.77,77148.69,16.1,-0.0022,0.0,0.33069]
[1779143139380,63.77,77136.7,16.1,-0.00223,0.0,0.33436]
[1779143143765,63.77,77136.82,16.1,-0.00223,0.0,0.33432]
[1779143150456,63.77,77135.99,16.1,-0.00223,0.0,0.33458]
[1779143155491,63.77,77136.11,16.1,-0.00223,0.0,0.33454]
[1779143160779,63.77,77133.01,16.1,-0.00224,0.0,0.3355]
[1779143163552,63.77,77113.65,16.1,-0.00229,0.0,0.34152]
[1779143166536,63.77,77111.54,16.1,-0.00229,0.0,0.34219]
[1779143167230,63.77,77111.33,16.1,-0.00229,0.0,0.34225]
[1779143172617,63.77,77114.0,16.1,-0.00228,0.0,0.34141]
[1779143178659,63.77,77114.52,16.1,-0.00228,0.0,0.34125]
[1779143183694,63.77,77120.77,16.1,-0.00227,0.0,0.3393]
[1779143187723,63.77,77134.33,16.1,-0.00224,0.0,0.33509]
[1779143192757,63.77,77138.17,16.1,-0.00222,0.0,0.33316]
[1779143197792,63.77,77135.74,16.1,-0.00223,0.0,0.33391]
[1779143202828,63.77,77135.94,16.1,-0.00223,0.0,0.33385]
[1779143207863,63.77,77135.77,16.1,-0.00223,0.0,0.3339]
[1779143212898,63.77,77136.25,16.1,-0.00223,0.0,0.33375]
[1779143217935,63.77,77138.02,16.1,-0.00222,0.0,0.33321]
[1779143222972,63.77,77137.09,16.1,-0.00223,0.0,0.3335]
[1779143228007,63.77,77138.62,16.1,-0.00222,0.0,0.33303]
[1779143233043,63.77,77137.62,16.1,-0.00222,0.0,0.33333]
[1779143238078,63.77,77131.67,16.1,-0.00224,0.0,0.33516]
[1779143243113,63.77,77128.22,16.1,-0.00225,0.0,0.33623]
[1779143248148,63.77,77128.55,16.1,-0.00225,0.0,0.33613]
[1779143253183,63.77,77130.65,16.1,-0.00224,0.0,0.33473]
[1779143258218,63.77,77132.06,16.1,-0.00223,0.0,0.3343]
[1779143264260,63.77,77134.22,16.1,-0.00223,0.0,0.33363]
[1779143269295,63.77,77136.05,16.1,-0.00222,0.0,0.33307]
[1779143275337,63.77,77134.65,16.1,-0.00223,0.0,0.3335]
[1779143280372,63.77,77134.85,16.1,-0.00223,0.0,0.33344]
[1779143285412,63.77,77135.4,16.1,-0.00222,0.0,0.33327]
[1779143290447,63.77,77137.45,16.1,-0.00222,0.0,0.33264]
[1779143295482,63.77,77141.98,16.1,-0.00221,0.0,0.33126]
[1779143300520,63.77,77141.35,16.1,-0.00221,0.0,0.33145]
[1779143305555,63.77,77132.2,16.1,-0.00223,0.0,0.33425]
[1779143310590,63.77,77131.17,16.1,-0.00223,0.0,0.33457]
[1779143315625,63.77,77132.22,16.1,-0.00223,0.0,0.3335]
[1779143320660,63.77,77132.88,16.1,-0.00223,0.0,0.3333]
[1779143325696,63.77,77132.79,16.1,-0.00223,0.0,0.33333]
[1779143330731,63.77,77128.2,16.1,-0.00224,0.0,0.33474]
[1779143335767,63.77,77119.72,16.1,-0.00226,0.0,0.33737]
[1779143341816,63.77,77121.53,16.1,-0.00225,0.0,0.3368]
[1779143346851,63.77,77117.01,16.1,-0.00226,0.0,0.33821]
[1779143351886,63.77,77117.62,16.1,-0.00226,0.0,0.33802]
[1779143356921,63.77,77117.28,16.1,-0.00226,0.0,0.33812]
[1779143360783,63.77,77117.24,16.1,-0.00226,0.0,0.33814]
[1779143361518,63.77,77117.08,16.1,-0.00226,0.0,0.33819]
[1779143369005,63.77,77119.78,16.1,-0.00226,0.0,0.33735]
[1779143374040,63.77,77111.27,16.1,-0.00227,0.0,0.33924]
[1779143379076,63.77,77101.14,16.1,-0.00229,0.0,0.34242]
[1779143384111,63.77,77101.18,16.1,-0.00229,0.0,0.34241]
[1779143389146,63.77,77100.18,16.1,-0.0023,0.0,0.34272]
[1779143394182,63.77,77097.57,16.1,-0.0023,0.0,0.34354]
[1779143399216,63.77,77096.06,16.1,-0.00231,0.0,0.34402]
[1779143402241,63.77,77116.95,16.1,-0.00226,0.0,0.33748]
[1779143407278,63.77,77118.43,16.1,-0.00225,0.0,0.33702]
[1779143412313,63.77,77109.86,16.1,-0.00227,0.0,0.33968]
[1779143417348,63.77,77108.89,16.1,-0.00228,0.0,0.33999]
[1779143422383,63.77,77105.91,16.1,-0.00228,0.0,0.34092]
[1779143427429,63.77,77107.1,16.1,-0.00228,0.0,0.34055]
[1779143432464,63.77,77109.08,16.1,-0.00227,0.0,0.33917]
[1779143437499,63.77,77105.91,16.1,-0.00228,0.0,0.34016]
[1779143442539,63.77,77098.61,16.1,-0.0023,0.0,0.34246]
[1779143447569,63.77,77097.1,16.1,-0.0023,0.0,0.34293]
[1779143452604,63.77,77092.37,16.1,-0.00231,0.0,0.34443]
[1779143457639,63.77,77089.9,16.1,-0.00232,0.0,0.34521]
[1779143462675,63.77,77080.76,16.1,-0.00234,0.0,0.34812]
[1779143467710,63.77,77076.0,16.1,-0.00235,0.0,0.34964]
[1779143472747,63.77,77075.25,16.1,-0.00235,0.0,0.34988]
[1779143477780,63.77,77078.47,16.1,-0.00234,0.0,0.34885]
[1779143482816,63.77,77078.98,16.1,-0.00234,0.0,0.34869]
[1779143487850,63.77,77088.34,16.1,-0.00232,0.0,0.3457]
[1779143492891,63.77,77092.32,16.1,-0.00231,0.0,0.34368]
[1779143497922,63.77,77097.13,16.1,-0.00229,0.0,0.34216]
[1779143502959,63.77,77092.24,16.1,-0.00231,0.0,0.3437]
[1779143507994,63.77,77091.51,16.1,-0.00231,0.0,0.34393]
[1779143513034,63.77,77098.65,16.1,-0.00229,0.0,0.34168]
[1779143515048,63.77,77112.24,16.1,-0.00226,0.0,0.33744]
[1779143520083,63.77,77116.64,16.1,-0.00225,0.0,0.33607]
[1779143525118,63.77,77114.13,16.1,-0.00225,0.0,0.33685]
[1779143531160,63.77,77114.23,16.1,-0.00225,0.0,0.33682]
[1779143536195,63.77,77109.5,16.1,-0.00227,0.0,0.33829]
[1779143541230,63.77,77109.43,16.1,-0.00227,0.0,0.33831]
[1779143546575,63.77,77110.87,16.1,-0.00226,0.0,0.33786]
[1779143559359,63.77,77113.27,16.1,-0.00225,0.0,0.33636]
[1779143563387,63.77,77099.79,16.1,-0.00228,0.0,0.34057]
[1779143568422,63.77,77097.23,16.1,-0.00229,0.0,0.34137]
[1779143573462,63.77,77093.7,16.1,-0.0023,0.0,0.34248]
[1779143578497,63.77,77092.08,16.1,-0.0023,0.0,0.34299]
[1779143583533,63.77,77077.11,16.1,-0.00234,0.0,0.34774]
[1779143588568,63.77,77078.39,16.1,-0.00233,0.0,0.34733]
[1779143594610,63.77,77078.63,16.1,-0.00233,0.0,0.34726]
[1779143599645,63.77,77079.69,16.1,-0.00233,0.0,0.34692]
[1779143604680,63.77,77081.98,16.1,-0.00233,0.0,0.34619]
[1779143610722,63.77,77082.46,16.1,-0.00232,0.0,0.34604]
[1779143616764,63.77,77080.94,16.1,-0.00232,0.0,0.34575]
[1779143621799,63.77,77081.14,16.1,-0.00232,0.0,0.34569]
[1779143626834,63.77,77082.53,16.1,-0.00232,0.0,0.34525]
[1779143631869,63.77,77092.82,16.1,-0.00229,0.0,0.342]
[1779143636904,63.77,77097.67,16.1,-0.00228,0.0,0.34047]
[1779143641940,63.77,77098.41,16.1,-0.00228,0.0,0.34024]
[1779143646975,63.77,77105.0,16.1,-0.00227,0.0,0.33818]
[1779143652011,63.77,77105.08,16.1,-0.00227,0.0,0.33816]
[1779143657046,63.77,77101.0,16.1,-0.00228,0.0,0.33943]
[1779143662085,63.77,77089.09,16.1,-0.0023,0.0,0.34317]
[1779143667119,63.77,77083.67,16.1,-0.00232,0.0,0.34489]
[1779143672154,63.77,77080.09,16.1,-0.00232,0.0,0.34526]
[1779143677189,63.77,77074.76,16.1,-0.00233,0.0,0.34695]
[1779143678325,63.77,77074.76,16.1,-0.00233,0.0,0.34695]
[1779143684238,63.77,77072.17,16.1,-0.00234,0.0,0.34778]
[1779143689273,63.77,77071.83,16.1,-0.00234,0.0,0.34789]
[1779143691854,63.77,77070.19,16.1,-0.00234,0.0,0.34841]
[1779143697330,63.77,77061.24,16.1,-0.00236,0.0,0.35129]
[1779143702365,63.77,77063.33,16.1,-0.00236,0.0,0.35061]
[1779143708424,63.77,77067.86,16.1,-0.00235,0.0,0.34916]
[1779143713459,63.77,77082.23,16.1,-0.00231,0.0,0.34458]
[1779143719501,63.77,77085.48,16.1,-0.00231,0.0,0.34355]
[1779143724536,63.77,77085.29,16.1,-0.00231,0.0,0.34361]
[1779143729572,63.77,77087.21,16.1,-0.0023,0.0,0.343]
[1779143734415,63.77,77086.87,16.1,-0.0023,0.0,0.34235]
[1779143740649,63.77,77086.63,16.1,-0.0023,0.0,0.34242]
[1779143745684,63.77,77086.26,16.1,-0.0023,0.0,0.34254]
[1779143750719,63.77,77085.39,16.1,-0.0023,0.0,0.34281]
[1779143755754,63.77,77083.96,16.1,-0.00231,0.0,0.34327]
[1779143760789,63.77,77084.43,16.1,-0.0023,0.0,0.34312]
[1779143765824,63.77,77092.84,16.1,-0.00228,0.0,0.34047]
[1779143770859,63.77,77094.25,16.1,-0.00228,0.0,0.34003]
[1779143775894,63.77,77094.5,16.1,-0.00228,0.0,0.33995]
[1779143777537,63.77,77094.5,16.1,-0.00228,0.0,0.33995]
[1779143778186,63.77,77094.59,16.1,-0.00228,0.0,0.33992]
[1779143783950,63.77,77094.37,16.1,-0.00228,0.0,0.33999]
[1779143788985,63.77,77108.47,16.1,-0.00225,0.0,0.3356]
[1779143794020,63.77,77118.96,16.1,-0.00222,0.0,0.33162]
[1779143799565,63.77,77121.71,16.1,-0.00221,0.0,0.33078]
[1779143805097,63.77,77112.74,16.1,-0.00223,0.0,0.33353]
[1779143810132,63.77,77113.44,16.1,-0.00223,0.0,0.33332]
[1779143815167,63.77,77116.56,16.1,-0.00222,0.0,0.33236]
[1779143820202,63.77,77115.28,16.1,-0.00223,0.0,0.33275]
[1779143825237,63.77,77115.09,16.1,-0.00223,0.0,0.33281]
[1779143830272,63.77,77108.94,16.1,-0.00224,0.0,0.33471]
[1779143835307,63.77,77102.88,16.1,-0.00226,0.0,0.33658]
[1779143840349,63.77,77103.69,16.1,-0.00225,0.0,0.33633]
[1779143845384,63.77,77102.99,16.1,-0.00226,0.0,0.33655]
[1779143850419,63.77,77090.88,16.1,-0.00228,0.0,0.34033]
[1779143855454,63.77,77092.47,16.1,-0.00228,0.0,0.33907]
[1779143860489,63.77,77092.62,16.1,-0.00227,0.0,0.33902]
[1779143865524,63.77,77092.92,16.1,-0.00227,0.0,0.33893]
[1779143870559,63.77,77086.77,16.1,-0.00229,0.0,0.34086]
[1779143876601,63.77,77090.11,16.1,-0.00228,0.0,0.33981]
[1779143881636,63.77,77099.22,16.1,-0.00226,0.0,0.33697]
[1779143886671,63.77,77107.55,16.1,-0.00224,0.0,0.33439]
[1779143891706,63.77,77104.19,16.1,-0.00225,0.0,0.33542]
[1779143896742,63.77,77101.23,16.1,-0.00225,0.0,0.33634]
[1779143901776,63.77,77100.29,16.1,-0.00226,0.0,0.33663]
[1779143906811,63.77,77103.61,16.1,-0.00225,0.0,0.3356]
[1779143911846,63.77,77103.23,16.1,-0.00225,0.0,0.33497]
[1779143916881,63.77,77102.13,16.1,-0.00225,0.0,0.33531]
[1779143921916,63.77,77101.98,16.1,-0.00225,0.0,0.33536]
[1779143926951,63.77,77102.86,16.1,-0.00225,0.0,0.33509]
[1779143931986,63.77,77102.81,16.1,-0.00225,0.0,0.3351]
[1779143937021,63.77,77103.76,16.1,-0.00224,0.0,0.33481]
[1779143942056,63.77,77105.2,16.1,-0.00224,0.0,0.33436]
[1779143947095,63.77,77096.9,16.1,-0.00226,0.0,0.33693]
[1779143952130,63.77,77091.93,16.1,-0.00227,0.0,0.33848]
[1779143957165,63.77,77091.97,16.1,-0.00227,0.0,0.33847]
[1779143962200,63.77,77097.34,16.1,-0.00226,0.0,0.3368]
[1779143967235,63.77,77101.14,16.1,-0.00225,0.0,0.33562]
[1779143972272,63.77,77101.94,16.1,-0.00224,0.0,0.33462]
[1779143977307,63.77,77098.73,16.1,-0.00225,0.0,0.33561]
[1779143982342,63.77,77098.82,16.1,-0.00225,0.0,0.33559]
[1779143987377,63.77,77106.33,16.1,-0.00223,0.0,0.33327]
[1779143992412,63.77,77103.52,16.1,-0.00224,0.0,0.33413]
[1779143997447,63.77,77104.76,16.1,-0.00224,0.0,0.33375]
[1779144002482,63.77,77107.47,16.1,-0.00223,0.0,0.33291]
[1779144007517,63.77,77105.92,16.1,-0.00223,0.0,0.33339]
[1779144012552,63.77,77105.3,16.1,-0.00224,0.0,0.33358]
[1779144017587,63.77,77104.43,16.1,-0.00224,0.0,0.33385]
[1779144022622,63.77,77103.99,16.1,-0.00224,0.0,0.33399]
[1779144027657,63.77,77101.86,16.1,-0.00224,0.0,0.33465]
[1779144032692,63.77,77101.64,16.1,-0.00224,0.0,0.33396]
[1779144034706,63.77,77086.31,16.1,-0.00227,0.0,0.33873]
[1779144039741,63.77,77077.78,16.1,-0.00229,0.0,0.3414]
[1779144044967,63.77,77077.41,16.1,-0.0023,0.0,0.34152]
[1779144046791,63.77,77049.85,16.1,-0.00236,0.0,0.35029]
[1779144051826,63.77,77038.97,16.1,-0.00239,0.0,0.35381]
[1779144056862,63.77,77039.07,16.1,-0.00239,0.0,0.35378]
[1779144061897,63.77,77042.19,16.1,-0.00238,0.0,0.35277]
[1779144066932,63.77,77035.47,16.1,-0.0024,0.0,0.35495]
[1779144071975,63.77,77027.72,16.1,-0.00242,0.0,0.35749]
[1779144077009,63.77,77029.94,16.1,-0.00241,0.0,0.35676]
[1779144082044,63.77,77017.88,16.1,-0.00244,0.0,0.36073]
[1779144087079,63.77,77016.44,16.1,-0.00244,0.0,0.3612]
[1779144092114,63.77,77016.32,16.1,-0.00244,0.0,0.36045]
[1779144097149,63.77,77018.28,16.1,-0.00243,0.0,0.3598]
[1779144102185,63.77,77018.55,16.1,-0.00243,0.0,0.35971]
[1779144107221,63.77,77021.14,16.1,-0.00243,0.0,0.35886]
[1779144112257,63.77,77025.34,16.1,-0.00242,0.0,0.35748]
[1779144117292,63.77,77033.33,16.1,-0.0024,0.0,0.35486]
[1779144122327,63.77,77033.53,16.1,-0.0024,0.0,0.3548]
[1779144127362,63.77,77032.85,16.1,-0.0024,0.0,0.35502]
[1779144132397,63.77,77028.63,16.1,-0.00241,0.0,0.3564]
[1779144137432,63.77,77017.54,16.1,-0.00244,0.0,0.36004]
[1779144142469,63.77,77009.05,16.1,-0.00246,0.0,0.36285]
[1779144147504,63.77,77005.78,16.1,-0.00247,0.0,0.36394]
[1779144152540,63.77,76991.36,16.1,-0.0025,0.0,0.36797]
[1779144157574,63.77,76991.06,16.1,-0.0025,0.0,0.36807]
[1779144162609,63.77,76991.46,16.1,-0.0025,0.0,0.36793]
[1779144167644,63.77,76991.48,16.1,-0.0025,0.0,0.36793]
[1779144172679,63.77,76993.8,16.1,-0.00249,0.0,0.36715]
[1779144177714,63.77,76990.29,16.1,-0.0025,0.0,0.36833]
[1779144182749,63.77,76990.73,16.1,-0.0025,0.0,0.36818]
[1779144187788,63.77,76990.69,16.1,-0.0025,0.0,0.36819]
[1779144192823,63.77,76992.16,16.1,-0.0025,0.0,0.3677]
[1779144197858,63.77,77000.83,16.1,-0.00247,0.0,0.36479]
[1779144203900,63.77,76995.53,16.1,-0.00249,0.0,0.36657]
[1779144208936,63.77,76990.33,16.1,-0.0025,0.0,0.36831]
[1779144213971,63.77,76987.94,16.1,-0.0025,0.0,0.36831]
[1779144219006,63.77,76987.68,16.1,-0.0025,0.0,0.3684]
[1779144225048,63.77,76989.78,16.1,-0.0025,0.0,0.36769]
[1779144230083,63.77,76983.8,16.1,-0.00251,0.0,0.36971]
[1779144235118,63.77,76983.72,16.1,-0.00251,0.0,0.36973]
[1779144240153,63.77,76984.57,16.1,-0.00251,0.0,0.36945]
[1779144245188,63.77,76987.72,16.1,-0.0025,0.0,0.36838]
[1779144250223,63.77,76994.45,16.1,-0.00248,0.0,0.36612]
[1779144257272,63.77,76994.38,16.1,-0.00248,0.0,0.36615]
[1779144262307,63.77,76998.75,16.1,-0.00247,0.0,0.36468]
[1779144267808,63.77,76999.18,16.1,-0.00247,0.0,0.36454]
[1779144268260,63.77,76998.85,16.1,-0.00247,0.0,0.36465]
[1779144273384,63.77,76999.28,16.1,-0.00247,0.0,0.3637]
[1779144279426,63.77,77000.82,16.1,-0.00246,0.0,0.36319]
[1779144281527,63.77,77000.96,16.1,-0.00246,0.0,0.36315]
[1779144287482,63.77,76998.85,16.1,-0.00247,0.0,0.36385]
[1779144292518,63.77,77002.63,16.1,-0.00246,0.0,0.36259]
[1779144297553,63.77,77002.12,16.1,-0.00246,0.0,0.36276]
[1779144299040,63.77,77002.12,16.1,-0.00246,0.0,0.36276]
[1779144304602,63.77,77000.25,16.1,-0.00246,0.0,0.36338]
[1779144309637,63.77,76999.11,16.1,-0.00247,0.0,0.36376]
[1779144314672,63.77,76998.83,16.1,-0.00247,0.0,0.36385]
[1779144320718,63.77,76998.28,16.1,-0.00247,0.0,0.36404]
[1779144325749,63.77,77000.28,16.1,-0.00246,0.0,0.36337]
[1779144330788,63.77,77001.32,16.1,-0.00246,0.0,0.36303]
[1779144335823,63.77,77001.3,16.1,-0.00246,0.0,0.36223]
[1779144340889,63.77,77001.16,16.1,-0.00246,0.0,0.36228]
[1779144345924,63.77,77000.7,16.1,-0.00246,0.0,0.36243]
[1779144350959,63.77,76996.38,16.1,-0.00247,0.0,0.36387]
[1779144355994,63.77,76990.41,16.1,-0.00248,0.0,0.36587]
[1779144361030,63.77,76986.86,16.1,-0.00249,0.0,0.36706]
[1779144361954,63.77,76986.86,16.1,-0.00249,0.0,0.36706]
[1779144368256,63.77,76984.35,16.1,-0.0025,0.0,0.3679]
[1779144373464,63.77,76983.02,16.1,-0.0025,0.0,0.36835]
[1779144373466,63.77,76983.02,16.1,-0.0025,0.0,0.36835]
[1779144378646,63.77,76983.01,16.1,-0.0025,0.0,0.36835]
[1779144386982,63.77,76982.81,16.1,-0.0025,0.0,0.36842]
[1779144388533,63.77,76983.1,16.1,-0.0025,0.0,0.36832]
[1779144388690,63.77,76983.1,16.1,-0.0025,0.0,0.36832]
[1779144398299,63.77,76983.26,16.1,-0.0025,0.0,0.36746]
[1779144403334,63.77,76984.09,16.1,-0.00249,0.0,0.36718]
[1779144408369,63.77,76984.13,16.1,-0.00249,0.0,0.36717]
[1779144413404,63.77,76983.82,16.1,-0.0025,0.0,0.36727]
[1779144418439,63.77,76989.95,16.1,-0.00248,0.0,0.36521]
[1779144423475,63.77,76986.5,16.1,-0.00249,0.0,0.36637]
[1779144428510,63.77,76986.54,16.1,-0.00249,0.0,0.36636]
[1779144437573,63.77,76985.57,16.1,-0.00249,0.0,0.36668]
[1779144442608,63.77,76984.58,16.1,-0.00249,0.0,0.36702]
[1779144447643,63.77,76981.82,16.1,-0.0025,0.0,0.36794]
[1779144452678,63.77,76981.48,16.1,-0.0025,0.0,0.36725]
[1779144457713,63.77,76981.1,16.1,-0.0025,0.0,0.36738]
[1779144460738,63.77,76964.7,16.1,-0.00254,0.0,0.37293]
[1779144465773,63.77,76962.42,16.1,-0.00255,0.0,0.37371]
[1779144470808,63.77,76958.25,16.1,-0.00256,0.0,0.37514]
[1779144475843,63.77,76954.7,16.1,-0.00257,0.0,0.37636]
[1779144480878,63.77,76947.19,16.1,-0.00259,0.0,0.37894]
[1779144486267,63.77,76950.89,16.1,-0.00258,0.0,0.37767]
[1779144491960,63.77,76938.73,16.1,-0.00261,0.0,0.38188]
[1779144499004,63.77,76942.81,16.1,-0.0026,0.0,0.38046]
[1779144504040,63.77,76948.89,16.1,-0.00258,0.0,0.37836]
[1779144509075,63.77,76951.21,16.1,-0.00257,0.0,0.37756]
[1779144515118,63.77,76951.62,16.1,-0.00257,0.0,0.37659]
[1779144520152,63.77,76952.41,16.1,-0.00257,0.0,0.37632]
[1779144525190,63.77,76954.18,16.1,-0.00256,0.0,0.37571]
[1779144531232,63.77,76955.14,16.1,-0.00256,0.0,0.37538]
[1779144536267,63.77,76954.81,16.1,-0.00256,0.0,0.37549]
[1779144541302,63.77,76954.89,16.1,-0.00256,0.0,0.37547]
[1779144546348,63.77,76947.71,16.1,-0.00258,0.0,0.37794]
[1779144551384,63.77,76946.44,16.1,-0.00258,0.0,0.37838]
[1779144556420,63.77,76946.02,16.1,-0.00258,0.0,0.37852]
[1779144560182,63.77,76945.9,16.1,-0.00258,0.0,0.37856]
[1779144565482,63.77,76945.48,16.1,-0.00258,0.0,0.37871]
[1779144570517,63.77,76944.23,16.1,-0.00259,0.0,0.37914]
[1779144575552,63.77,76944.71,16.1,-0.00258,0.0,0.37815]
[1779144581594,63.77,76944.65,16.1,-0.00258,0.0,0.37817]
[1779144586629,63.77,76943.06,16.1,-0.00259,0.0,0.37872]
[1779144593679,63.77,76938.03,16.1,-0.0026,0.0,0.38046]
[1779144598714,63.77,76937.94,16.1,-0.0026,0.0,0.38049]
[1779144603749,63.77,76942.76,16.1,-0.00259,0.0,0.37882]
[1779144608784,63.77,76944.34,16.1,-0.00258,0.0,0.37827]
[1779144613819,63.77,76943.28,16.1,-0.00258,0.0,0.37864]
[1779144619861,63.77,76941.46,16.1,-0.00259,0.0,0.37927]
[1779144624896,63.77,76942.44,16.1,-0.00259,0.0,0.37893]
[1779144629934,63.77,76941.56,16.1,-0.00259,0.0,0.37924]
[1779144634969,63.77,76939.08,16.1,-0.00259,0.0,0.37926]
[1779144640011,63.77,76930.75,16.1,-0.00261,0.0,0.38216]
[1779144644476,63.77,76929.64,16.1,-0.00262,0.0,0.38255]
[1779144650080,63.77,76931.38,16.1,-0.00261,0.0,0.38194]
[1779144655620,63.77,76932.06,16.1,-0.00261,0.0,0.3817]
[1779144657287,63.77,76932.75,16.1,-0.00261,0.0,0.38146]
[1779144658446,63.77,76908.94,16.1,-0.00267,0.0,0.38983]
[1779144659153,63.77,76888.31,16.1,-0.00273,0.0,0.39721]
[1779144663182,63.77,76905.35,16.1,-0.00268,0.0,0.39111]
[1779144668217,63.77,76906.24,16.1,-0.00268,0.0,0.39079]
[1779144672246,63.77,76919.78,16.1,-0.00264,0.0,0.386]
[1779144678299,63.77,76924.33,16.1,-0.00263,0.0,0.3844]
[1779144683335,63.77,76926.19,16.1,-0.00262,0.0,0.38375]
[1779144688370,63.77,76941.68,16.1,-0.00258,0.0,0.37836]
[1779144693405,63.77,76938.09,16.1,-0.00259,0.0,0.37878]
[1779144698441,63.77,76935.08,16.1,-0.0026,0.0,0.37982]
[1779144703477,63.77,76928.51,16.1,-0.00261,0.0,0.3821]
[1779144708512,63.77,76925.6,16.1,-0.00262,0.0,0.38312]
[1779144713547,63.77,76915.04,16.1,-0.00265,0.0,0.38683]
[1779144718582,63.77,76914.71,16.1,-0.00265,0.0,0.38694]
[1779144720105,63.77,76914.81,16.1,-0.00265,0.0,0.38691]
[1779144728652,63.77,76918.23,16.1,-0.00264,0.0,0.3857]
[1779144733687,63.77,76919.27,16.1,-0.00264,0.0,0.38534]
[1779144737127,63.77,76919.12,16.1,-0.00264,0.0,0.38539]
[1779144742750,63.77,76918.46,16.1,-0.00264,0.0,0.38562]
[1779144754152,63.77,76918.63,16.1,-0.00264,0.0,0.38556]
[1779144759869,63.77,76918.43,16.1,-0.00263,0.0,0.38479]
[1779144765434,63.77,76918.43,16.1,-0.00263,0.0,0.38479]
[1779144770947,63.77,76923.02,16.1,-0.00262,0.0,0.38319]
[1779144776989,63.77,76919.75,16.1,-0.00263,0.0,0.38433]
[1779144782472,63.77,76917.13,16.1,-0.00264,0.0,0.38525]
[1779144789078,63.77,76910.34,16.1,-0.00266,0.0,0.38764]
[1779144794115,63.77,76912.62,16.1,-0.00265,0.0,0.38684]
[1779144799502,63.77,76920.27,16.1,-0.00263,0.0,0.38415]
[1779144805192,63.77,76923.18,16.1,-0.00262,0.0,0.38313]
[1779144810227,63.77,76924.06,16.1,-0.00262,0.0,0.38282]
[1779144815262,63.77,76928.88,16.1,-0.0026,0.0,0.38031]
[1779144815985,63.77,76928.88,16.1,-0.0026,0.0,0.38031]
[1779144817411,63.77,76946.76,16.1,-0.00255,0.0,0.37414]
[1779144819294,63.77,76961.28,16.1,-0.00252,0.0,0.3692]
[1779144824329,63.77,76958.9,16.1,-0.00252,0.0,0.37]
[1779144829364,63.77,76958.06,16.1,-0.00252,0.0,0.37029]
[1779144835072,63.77,76945.39,16.1,-0.00256,0.0,0.37461]
[1779144840442,63.77,76940.85,16.1,-0.00257,0.0,0.37617]
[1779144845479,63.77,76934.62,16.1,-0.00259,0.0,0.37832]
[1779144848401,63.77,76936.29,16.1,-0.00258,0.0,0.37774]
[1779144850514,63.77,76971.83,16.1,-0.00249,0.0,0.36564]
[1779144855550,63.77,76976.08,16.1,-0.00248,0.0,0.36422]
[1779144860585,63.77,76978.52,16.1,-0.00247,0.0,0.3634]
[1779144865399,63.77,76982.82,16.1,-0.00246,0.0,0.36197]
[1779144870655,63.77,76980.54,16.1,-0.00247,0.0,0.36273]
[1779144875690,63.77,76981.93,16.1,-0.00246,0.0,0.36146]
[1779144880725,63.77,76980.76,16.1,-0.00246,0.0,0.36185]
[1779144882426,63.77,76980.42,16.1,-0.00246,0.0,0.36197]
[1779144884753,63.77,76965.74,16.1,-0.0025,0.0,0.36688]
[1779144890795,63.77,76963.51,16.1,-0.0025,0.0,0.36763]
[1779144895830,63.77,76964.75,16.1,-0.0025,0.0,0.36721]
[1779144899457,63.77,76967.01,16.1,-0.0025,0.0,0.36645]
[1779144904897,63.77,76966.41,16.1,-0.0025,0.0,0.36665]
[1779144910939,63.77,76962.84,16.1,-0.00251,0.0,0.36786]
[1779144915975,63.77,76952.98,16.1,-0.00253,0.0,0.3712]
[1779144917375,63.77,76952.98,16.1,-0.00253,0.0,0.3712]
[1779144923025,63.77,76955.16,16.1,-0.00253,0.0,0.37046]
[1779144929067,63.77,76955.37,16.1,-0.00253,0.0,0.37039]
[1779144934407,63.77,76955.34,16.1,-0.00252,0.0,0.36958]
[1779144941151,63.77,76959.56,16.1,-0.00251,0.0,0.36815]
[1779144946186,63.77,76961.81,16.1,-0.0025,0.0,0.36739]
[1779144951434,63.77,76962.24,16.1,-0.0025,0.0,0.36725]
[1779144957263,63.77,76964.67,16.1,-0.0025,0.0,0.36643]
[1779144962299,63.77,76964.85,16.1,-0.0025,0.0,0.36637]
[1779144968453,63.77,76964.21,16.1,-0.0025,0.0,0.36658]
[1779144974383,63.77,76964.16,16.1,-0.0025,0.0,0.3666]
[1779144980425,63.77,76963.54,16.1,-0.0025,0.0,0.36681]
[1779144985464,63.77,76964.04,16.1,-0.0025,0.0,0.36664]
[1779144993516,63.77,76964.23,16.1,-0.00249,0.0,0.36577]
[1779144998551,63.77,76964.68,16.1,-0.00249,0.0,0.36562]
[1779144999536,63.77,76964.68,16.1,-0.00249,0.0,0.36562]
[1779144999575,63.77,76964.68,16.1,-0.00249,0.0,0.36562]
[1779145000596,63.77,76965.47,16.1,-0.00249,0.0,0.36535]
[1779145006609,63.77,76966.02,16.1,-0.00249,0.0,0.36517]
[1779145010985,63.77,76965.92,16.1,-0.00249,0.0,0.3652]
[1779145017686,63.77,76964.84,16.1,-0.00249,0.0,0.36556]
[1779145022721,63.77,76965.2,16.1,-0.00249,0.0,0.36544]
[1779145028003,63.77,76965.4,16.1,-0.00249,0.0,0.36537]
[1779145036819,63.77,76966.2,16.1,-0.00249,0.0,0.36511]
[1779145040904,63.77,76966.28,16.1,-0.00249,0.0,0.36508]
[1779145046889,63.77,76974.73,16.1,-0.00246,0.0,0.36225]
[1779145051924,63.77,76980.58,16.1,-0.00244,0.0,0.35951]
[1779145056959,63.77,76982.68,16.1,-0.00244,0.0,0.35882]
[1779145057938,63.77,76982.68,16.1,-0.00244,0.0,0.35882]
[1779145063001,63.77,76982.4,16.1,-0.00244,0.0,0.35891]
[1779145070005,63.77,76982.79,16.1,-0.00244,0.0,0.35878]
[1779145075085,63.77,76997.49,16.1,-0.0024,0.0,0.35395]
[1779145080120,63.77,76996.72,16.1,-0.0024,0.0,0.35421]
[1779145085155,63.77,76996.74,16.1,-0.0024,0.0,0.3542]
[1779145087036,63.77,76996.74,16.1,-0.0024,0.0,0.3542]
[1779145096239,63.77,76989.9,16.1,-0.00242,0.0,0.35644]
[1779145101274,63.77,76991.17,16.1,-0.00242,0.0,0.35602]
[1779145104066,63.77,76991.16,16.1,-0.00242,0.0,0.35603]
[1779145113358,63.77,76991.79,16.1,-0.00241,0.0,0.35503]
[1779145117426,63.77,76992.4,16.1,-0.00241,0.0,0.35483]
[1779145123429,63.77,76997.56,16.1,-0.0024,0.0,0.35314]
[1779145128464,63.77,77003.05,16.1,-0.00238,0.0,0.35136]
[1779145133503,63.77,77003.04,16.1,-0.00238,0.0,0.35136]
[1779145134457,63.77,77003.04,16.1,-0.00238,0.0,0.35136]
[1779145139545,63.77,77008.79,16.1,-0.00237,0.0,0.3495]
[1779145144581,63.77,77008.14,16.1,-0.00237,0.0,0.34971]
[1779145149616,63.77,77008.13,16.1,-0.00237,0.0,0.34971]
[1779145151526,63.77,77008.19,16.1,-0.00237,0.0,0.34969]
[1779145156666,63.77,77023.73,16.1,-0.00233,0.0,0.34471]
[1779145161701,63.77,77026.54,16.1,-0.00233,0.0,0.34381]
[1779145166736,63.77,77026.33,16.1,-0.00233,0.0,0.34388]
[1779145168567,63.77,77026.33,16.1,-0.00233,0.0,0.34388]
[1779145173785,63.77,77027.8,16.1,-0.00232,0.0,0.34264]
[1779145174794,63.77,77027.8,16.1,-0.00232,0.0,0.34264]
[1779145175391,63.77,77028.79,16.1,-0.00232,0.0,0.34233]
[1779145180836,63.77,77032.46,16.1,-0.00231,0.0,0.34116]
[1779145186879,63.77,77029.4,16.1,-0.00231,0.0,0.34213]
[1779145191914,63.77,77028.92,16.1,-0.00232,0.0,0.34228]
[1779145196949,63.77,77029.12,16.1,-0.00231,0.0,0.34222]
[1779145201984,63.77,77023.48,16.1,-0.00233,0.0,0.34401]
[1779145207019,63.77,77013.92,16.1,-0.00235,0.0,0.34707]
[1779145212054,63.77,77023.26,16.1,-0.00233,0.0,0.34408]
[1779145218096,63.77,77029.62,16.1,-0.00231,0.0,0.34206]
[1779145223131,63.77,77023.37,16.1,-0.00233,0.0,0.34405]
[1779145228166,63.77,77026.04,16.1,-0.00232,0.0,0.3432]
[1779145233201,63.77,77026.31,16.1,-0.00232,0.0,0.34234]
[1779145238236,63.77,77036.22,16.1,-0.00229,0.0,0.33921]
[1779145243271,63.77,77035.13,16.1,-0.0023,0.0,0.33955]
[1779145248306,63.77,77035.27,16.1,-0.00229,0.0,0.33951]
[1779145253341,63.77,77038.9,16.1,-0.00229,0.0,0.33837]
[1779145258376,63.77,77038.48,16.1,-0.00229,0.0,0.3385]
[1779145263411,63.77,77032.74,16.1,-0.0023,0.0,0.34031]
[1779145268446,63.77,77032.53,16.1,-0.0023,0.0,0.34037]
[1779145273481,63.77,77032.45,16.1,-0.0023,0.0,0.3404]
[1779145278517,63.77,77032.73,16.1,-0.0023,0.0,0.34031]
[1779145283552,63.77,77035.31,16.1,-0.00229,0.0,0.3395]
[1779145287582,63.77,77050.56,16.1,-0.00226,0.0,0.33473]
[1779145292620,63.77,77055.52,16.1,-0.00224,0.0,0.33243]
[1779145297656,63.77,77057.83,16.1,-0.00224,0.0,0.33172]
[1779145302691,63.77,77060.75,16.1,-0.00223,0.0,0.33082]
[1779145307726,63.77,77061.49,16.1,-0.00223,0.0,0.33059]
[1779145311756,63.77,77075.35,16.1,-0.0022,0.0,0.32635]
[1779145316841,63.77,77080.92,16.1,-0.00218,0.0,0.32467]
[1779145322837,63.77,77080.71,16.1,-0.00218,0.0,0.32473]
[1779145327872,63.77,77090.02,16.1,-0.00216,0.0,0.32192]
[1779145332908,63.77,77094.86,16.1,-0.00215,0.0,0.32047]
[1779145337943,63.77,77107.92,16.1,-0.00212,0.0,0.31658]
[1779145342978,63.77,77109.34,16.1,-0.00212,0.0,0.31616]
[1779145348014,63.77,77107.06,16.1,-0.00212,0.0,0.31684]
[1779145353048,63.77,77092.75,16.1,-0.00215,0.0,0.32037]
[1779145358083,63.77,77092.22,16.1,-0.00215,0.0,0.32053]
[1779145363118,63.77,77086.83,16.1,-0.00217,0.0,0.32214]
[1779145368153,63.77,77085.27,16.1,-0.00217,0.0,0.32261]
[1779145373188,63.77,77085.53,16.1,-0.00217,0.0,0.32254]
[1779145378223,63.77,77094.48,16.1,-0.00215,0.0,0.31985]
[1779145383258,63.77,77091.6,16.1,-0.00215,0.0,0.32071]
[1779145387501,63.77,77081.05,16.1,-0.00218,0.0,0.32389]
[1779145393219,63.77,77079.92,16.1,-0.00218,0.0,0.32423]
[1779145398363,63.77,77082.14,16.1,-0.00218,0.0,0.32356]
[1779145403398,63.77,77081.99,16.1,-0.00218,0.0,0.3236]
[1779145408433,63.77,77067.01,16.1,-0.00221,0.0,0.32815]
[1779145413468,63.77,77059.64,16.1,-0.00222,0.0,0.32966]
[1779145418503,63.77,77051.97,16.1,-0.00224,0.0,0.33202]
[1779145419421,63.77,77051.97,16.1,-0.00224,0.0,0.33202]
[1779145424545,63.77,77051.18,16.1,-0.00224,0.0,0.33227]
[1779145429580,63.77,77054.08,16.1,-0.00224,0.0,0.33137]
[1779145432601,63.77,77068.26,16.1,-0.0022,0.0,0.32703]
[1779145437636,63.77,77074.92,16.1,-0.00219,0.0,0.325]
[1779145443335,63.77,77076.46,16.1,-0.00218,0.0,0.32454]
[1779145448713,63.77,77075.79,16.1,-0.00219,0.0,0.32474]
[1779145453748,63.77,77075.1,16.1,-0.00219,0.0,0.32495]
[1779145458783,63.77,77076.45,16.1,-0.00218,0.0,0.32454]
[1779145463818,63.77,77087.94,16.1,-0.00216,0.0,0.32108]
[1779145468853,63.77,77088.26,16.1,-0.00216,0.0,0.32098]
[1779145474895,63.77,77086.82,16.1,-0.00216,0.0,0.32068]
[1779145479930,63.77,77087.03,16.1,-0.00216,0.0,0.32062]
[1779145485972,63.77,77086.81,16.1,-0.00216,0.0,0.32068]
[1779145491007,63.77,77088.5,16.1,-0.00215,0.0,0.32018]
[1779145496044,63.77,77094.09,16.1,-0.00214,0.0,0.31851]
[1779145501423,63.77,77097.17,16.1,-0.00213,0.0,0.31759]
[1779145507121,63.77,77094.0,16.1,-0.00214,0.0,0.31853]
[1779145512156,63.77,77088.97,16.1,-0.00215,0.0,0.32004]
[1779145517194,63.77,77087.31,16.1,-0.00215,0.0,0.32053]
[1779145521222,63.77,77072.99,16.1,-0.00219,0.0,0.32485]
[1779145526257,63.77,77068.4,16.1,-0.0022,0.0,0.32624]
[1779145531528,63.77,77065.09,16.1,-0.00221,0.0,0.32725]
[1779145541363,63.77,77059.94,16.1,-0.00221,0.0,0.32807]
[1779145546398,63.77,77060.06,16.1,-0.00221,0.0,0.32804]
[1779145551433,63.77,77055.66,16.1,-0.00222,0.0,0.32939]
[1779145556468,63.77,77054.17,16.1,-0.00223,0.0,0.32984]
[1779145561503,63.77,77055.65,16.1,-0.00222,0.0,0.32939]
[1779145566549,63.77,77064.6,16.1,-0.0022,0.0,0.32665]
[1779145573043,63.77,77065.86,16.1,-0.0022,0.0,0.32627]
[1779145578631,63.77,77065.43,16.1,-0.0022,0.0,0.3264]
[1779145584673,63.77,77064.24,16.1,-0.0022,0.0,0.32676]
[1779145589708,63.77,77064.35,16.1,-0.0022,0.0,0.32673]
[1779145594743,63.77,77062.98,16.1,-0.0022,0.0,0.3264]
[1779145600383,63.77,77066.46,16.1,-0.00219,0.0,0.32534]
[1779145605820,63.77,77065.19,16.1,-0.0022,0.0,0.32573]
[1779145610855,63.77,77067.9,16.1,-0.00219,0.0,0.32491]
[1779145615890,63.77,77068.63,16.1,-0.00219,0.0,0.32468]
[1779145620925,63.77,77079.28,16.1,-0.00216,0.0,0.32147]
[1779145625960,63.77,77080.96,16.1,-0.00216,0.0,0.32097]
[1779145630995,63.77,77084.0,16.1,-0.00215,0.0,0.32006]
[1779145636576,63.77,77084.22,16.1,-0.00215,0.0,0.31999]
[1779145642541,63.77,77083.91,16.1,-0.00215,0.0,0.32008]
[1779145652143,63.77,77086.51,16.1,-0.00214,0.0,0.31857]
[1779145658050,63.77,77087.57,16.1,-0.00214,0.0,0.31826]
[1779145658431,63.77,77087.57,16.1,-0.00214,0.0,0.31826]
[1779145659308,63.77,77086.74,16.1,-0.00214,0.0,0.31851]
[1779145666241,63.77,77086.54,16.1,-0.00214,0.0,0.31857]
[1779145671276,63.77,77086.22,16.1,-0.00214,0.0,0.31866]
[1779145676311,63.77,77083.25,16.1,-0.00215,0.0,0.31955]
[1779145682353,63.77,77081.8,16.1,-0.00215,0.0,0.31998]
[1779145687388,63.77,77085.49,16.1,-0.00214,0.0,0.31888]
[1779145692423,63.77,77085.22,16.1,-0.00214,0.0,0.31896]
[1779145697459,63.77,77084.09,16.1,-0.00215,0.0,0.3193]
[1779145703501,63.77,77077.6,16.1,-0.00216,0.0,0.32124]
[1779145708536,63.77,77078.85,16.1,-0.00216,0.0,0.32087]
[1779145715585,63.77,77076.96,16.1,-0.00216,0.0,0.3207]
[1779145721627,63.77,77074.41,16.1,-0.00216,0.0,0.32146]
[1779145726662,63.77,77074.54,16.1,-0.00216,0.0,0.32142]
[1779145731697,63.77,77074.36,16.1,-0.00216,0.0,0.32148]
[1779145737739,63.77,77075.78,16.1,-0.00216,0.0,0.32105]
[1779145742774,63.77,77075.73,16.1,-0.00216,0.0,0.32107]
[1779145747809,63.77,77077.49,16.1,-0.00216,0.0,0.32054]
[1779145752844,63.77,77078.02,16.1,-0.00216,0.0,0.32038]
[1779145757879,63.77,77077.9,16.1,-0.00216,0.0,0.32042]
[1779145762356,63.77,77077.89,16.1,-0.00216,0.0,0.32042]
[1779145769311,63.77,77077.79,16.1,-0.00216,0.0,0.32045]
[1779145769967,63.77,77077.76,16.1,-0.00216,0.0,0.32046]
[1779145773340,63.77,77077.74,16.1,-0.00215,0.0,0.31973]
[1779145779030,63.77,77073.83,16.1,-0.00216,0.0,0.3209]
[1779145784065,63.77,77073.22,16.1,-0.00216,0.0,0.32108]
[1779145789100,63.77,77073.92,16.1,-0.00216,0.0,0.32087]
[1779145794135,63.77,77076.5,16.1,-0.00215,0.0,0.3201]
[1779145799170,63.77,77090.38,16.1,-0.00212,0.0,0.31597]
[1779145807226,63.77,77100.83,16.1,-0.0021,0.0,0.31289]
[1779145813268,63.77,77099.03,16.1,-0.0021,0.0,0.31342]
[1779145819310,63.77,77096.99,16.1,-0.00211,0.0,0.31402]
[1779145824345,63.77,77094.63,16.1,-0.00211,0.0,0.31471]
[1779145830391,63.77,77093.9,16.1,-0.00212,0.0,0.31493]
[1779145835426,63.77,77089.28,16.1,-0.00212,0.0,0.31557]
[1779145840461,63.77,77084.12,16.1,-0.00213,0.0,0.3171]
[1779145845496,63.77,77084.27,16.1,-0.00213,0.0,0.31705]
[1779145850531,63.77,77084.27,16.1,-0.00213,0.0,0.31705]
[1779145855566,63.77,77084.63,16.1,-0.00213,0.0,0.31694]
[1779145860601,63.77,77084.81,16.1,-0.00213,0.0,0.31689]
[1779145865636,63.77,77085.66,16.1,-0.00213,0.0,0.31664]
[1779145870671,63.77,77085.66,16.1,-0.00213,0.0,0.31664]
[1779145875706,63.77,77085.31,16.1,-0.00213,0.0,0.31674]
[1779145880742,63.77,77085.42,16.1,-0.00213,0.0,0.31671]
[1779145885776,63.77,77085.42,16.1,-0.00213,0.0,0.31671]
[1779145891818,63.77,77084.28,16.1,-0.00213,0.0,0.31632]
[1779145896853,63.77,77083.25,16.1,-0.00213,0.0,0.31663]
[1779145897137,63.77,77083.25,16.1,-0.00213,0.0,0.31663]
[1779145898486,63.77,77083.3,16.1,-0.00213,0.0,0.31661]
[1779145903903,63.77,77073.0,16.1,-0.00215,0.0,0.31968]
[1779145908937,63.77,77071.79,16.1,-0.00216,0.0,0.32004]
[1779145913972,63.77,77071.98,16.1,-0.00216,0.0,0.31999]
[1779145919007,63.77,77062.35,16.1,-0.00218,0.0,0.32288]
[1779145924043,63.77,77064.51,16.1,-0.00217,0.0,0.32223]
[1779145929078,63.77,77069.29,16.1,-0.00216,0.0,0.32079]
[1779145934114,63.77,77078.23,16.1,-0.00214,0.0,0.31812]
[1779145939149,63.77,77081.59,16.1,-0.00213,0.0,0.31712]
[1779145944184,63.77,77081.13,16.1,-0.00213,0.0,0.31725]
[1779145950226,63.77,77081.3,16.1,-0.00213,0.0,0.3172]
[1779145955261,63.77,77080.44,16.1,-0.00213,0.0,0.31673]
[1779145960297,63.77,77075.33,16.1,-0.00214,0.0,0.31825]
[1779145965332,63.77,77072.87,16.1,-0.00215,0.0,0.31899]
[1779145970368,63.77,77071.13,16.1,-0.00215,0.0,0.31951]
[1779145975403,63.77,77070.56,16.1,-0.00215,0.0,0.31968]
[1779145980438,63.77,77069.95,16.1,-0.00215,0.0,0.31986]
[1779145985473,63.77,77070.34,16.1,-0.00215,0.0,0.31974]
[1779145990510,63.77,77070.28,16.1,-0.00215,0.0,0.31976]
[1779145995545,63.77,77070.35,16.1,-0.00215,0.0,0.31974]
[1779146001587,63.77,77068.33,16.1,-0.00216,0.0,0.32034]
[1779146006622,63.77,77068.2,16.1,-0.00216,0.0,0.32038]
[1779146011657,63.77,77063.44,16.1,-0.00216,0.0,0.32108]
[1779146017700,63.77,77062.74,16.1,-0.00217,0.0,0.32129]
[1779146022735,63.77,77055.04,16.1,-0.00218,0.0,0.32361]
[1779146027770,63.77,77056.22,16.1,-0.00218,0.0,0.32325]
[1779146032805,63.77,77055.28,16.1,-0.00218,0.0,0.32354]
[1779146037840,63.77,77056.59,16.1,-0.00218,0.0,0.32314]
[1779146042875,63.77,77054.56,16.1,-0.00218,0.0,0.32376]
[1779146047930,63.77,77054.95,16.1,-0.00218,0.0,0.32364]
[1779146052965,63.77,77057.37,16.1,-0.00218,0.0,0.32291]
[1779146057436,63.77,77057.48,16.1,-0.00218,0.0,0.32287]
[1779146063036,63.77,77056.95,16.1,-0.00218,0.0,0.32303]
[1779146068071,63.77,77055.88,16.1,-0.00218,0.0,0.32336]
[1779146074042,63.77,77052.75,16.1,-0.00218,0.0,0.32356]
[1779146084183,63.77,77038.28,16.1,-0.00222,0.0,0.32797]
[1779146089218,63.77,77034.98,16.1,-0.00223,0.0,0.32898]
[1779146094253,63.77,77035.11,16.1,-0.00222,0.0,0.32894]
[1779146098151,63.77,77034.94,16.1,-0.00223,0.0,0.32899]
[1779146103317,63.77,77034.76,16.1,-0.00223,0.0,0.32905]
[1779146108352,63.77,77034.83,16.1,-0.00223,0.0,0.32903]
[1779146113387,63.77,77033.38,16.1,-0.00223,0.0,0.32947]
[1779146118422,63.77,77033.43,16.1,-0.00223,0.0,0.32946]
[1779146123458,63.77,77031.15,16.1,-0.00223,0.0,0.33016]
[1779146128492,63.77,77029.16,16.1,-0.00224,0.0,0.33077]
[1779146133527,63.77,77031.73,16.1,-0.00223,0.0,0.32923]
[1779146138562,63.77,77033.23,16.1,-0.00222,0.0,0.32877]
[1779146144605,63.77,77031.39,16.1,-0.00223,0.0,0.32933]
[1779146149640,63.77,77032.1,16.1,-0.00223,0.0,0.32911]
[1779146154675,63.77,77029.54,16.1,-0.00223,0.0,0.3299]
[1779146159710,63.77,77029.76,16.1,-0.00223,0.0,0.32983]
[1779146164745,63.77,77028.8,16.1,-0.00223,0.0,0.33013]
[1779146167773,63.77,77013.89,16.1,-0.00227,0.0,0.33475]
[1779146172808,63.77,77013.46,16.1,-0.00227,0.0,0.33489]
[1779146178850,63.77,77013.59,16.1,-0.00227,0.0,0.33485]
[1779146183885,63.77,77013.78,16.1,-0.00227,0.0,0.33479]
[1779146188927,63.77,77011.43,16.1,-0.00228,0.0,0.33552]
[1779146193965,63.77,77006.67,16.1,-0.00228,0.0,0.33625]
[1779146199000,63.77,77005.05,16.1,-0.00229,0.0,0.33676]
[1779146204036,63.77,77003.76,16.1,-0.00229,0.0,0.33716]
[1779146209072,63.77,76997.12,16.1,-0.0023,0.0,0.33925]
[1779146214107,63.77,76991.05,16.1,-0.00232,0.0,0.34118]
[1779146219143,63.77,76983.94,16.1,-0.00234,0.0,0.34344]
[1779146221536,63.77,76982.28,16.1,-0.00234,0.0,0.34397]
[1779146222461,63.77,76984.87,16.1,-0.00233,0.0,0.34314]
[1779146229213,63.77,76984.7,16.1,-0.00233,0.0,0.3432]
[1779146234248,63.77,76986.92,16.1,-0.00233,0.0,0.34249]
[1779146239283,63.77,76990.39,16.1,-0.00232,0.0,0.34139]
[1779146244318,63.77,76994.2,16.1,-0.00231,0.0,0.34018]
[1779146249353,63.77,76994.08,16.1,-0.00231,0.0,0.34021]
[1779146254388,63.77,76998.59,16.1,-0.0023,0.0,0.33802]
[1779146259423,63.77,76998.6,16.1,-0.0023,0.0,0.33802]
[1779146264459,63.77,76998.76,16.1,-0.0023,0.0,0.33797]
[1779146269494,63.77,76998.47,16.1,-0.0023,0.0,0.33806]
[1779146275536,63.77,76992.92,16.1,-0.00231,0.0,0.33981]
[1779146280571,63.77,76992.11,16.1,-0.00231,0.0,0.34007]
[1779146285606,63.77,76991.54,16.1,-0.00231,0.0,0.34025]
[1779146290641,63.77,76991.71,16.1,-0.00231,0.0,0.34019]
[1779146295676,63.77,76994.37,16.1,-0.00231,0.0,0.33935]
[1779146300711,63.77,76993.57,16.1,-0.00231,0.0,0.3396]
[1779146305748,63.77,76994.36,16.1,-0.00231,0.0,0.33935]
[1779146310783,63.77,76993.92,16.1,-0.00231,0.0,0.33949]
[1779146318839,63.77,76992.02,16.1,-0.00231,0.0,0.33932]
[1779146323874,63.77,76992.48,16.1,-0.00231,0.0,0.33918]
[1779146328909,63.77,76989.74,16.1,-0.00231,0.0,0.34004]
[1779146333944,63.77,76988.75,16.1,-0.00231,0.0,0.34036]
[1779146338979,63.77,76988.19,16.1,-0.00232,0.0,0.34054]
[1779146345023,63.77,76987.9,16.1,-0.00232,0.0,0.34063]
[1779146350058,63.77,76985.98,16.1,-0.00232,0.0,0.34124]
[1779146355093,63.77,76986.06,16.1,-0.00232,0.0,0.34121]
[1779146360128,63.77,76986.05,16.1,-0.00232,0.0,0.34121]
[1779146365163,63.77,76984.85,16.1,-0.00232,0.0,0.3416]
[1779146370198,63.77,76984.02,16.1,-0.00233,0.0,0.34186]
[1779146375233,63.77,76984.28,16.1,-0.00232,0.0,0.341]
[1779146380268,63.77,76983.65,16.1,-0.00232,0.0,0.3412]
[1779146385303,63.77,76988.8,16.1,-0.00231,0.0,0.33957]
[1779146390338,63.77,76989.24,16.1,-0.00231,0.0,0.33943]
[1779146395373,63.77,76988.62,16.1,-0.00231,0.0,0.33963]
[1779146400408,63.77,76991.15,16.1,-0.0023,0.0,0.33883]
[1779146405443,63.77,76992.95,16.1,-0.0023,0.0,0.33826]
[1779146410478,63.77,76993.03,16.1,-0.0023,0.0,0.33823]
[1779146415513,63.77,76992.46,16.1,-0.0023,0.0,0.33841]
[1779146420548,63.77,76991.98,16.1,-0.0023,0.0,0.33856]
[1779146426590,63.77,76992.26,16.1,-0.0023,0.0,0.33848]
[1779146432632,63.77,76991.93,16.1,-0.0023,0.0,0.33781]
[1779146437667,63.77,76986.8,16.1,-0.00231,0.0,0.33943]
[1779146442702,63.77,76982.76,16.1,-0.00232,0.0,0.34071]
[1779146447737,63.77,76977.86,16.1,-0.00233,0.0,0.34227]
[1779146452772,63.77,76974.31,16.1,-0.00234,0.0,0.3434]
[1779146457808,63.77,76974.31,16.1,-0.00234,0.0,0.3434]
[1779146462844,63.77,76975.01,16.1,-0.00234,0.0,0.34318]
[1779146467879,63.77,76974.93,16.1,-0.00234,0.0,0.3432]
[1779146472914,63.77,76978.11,16.1,-0.00233,0.0,0.34219]
[1779146477949,63.77,76977.79,16.1,-0.00233,0.0,0.34229]
[1779146482984,63.77,76977.74,16.1,-0.00233,0.0,0.34231]
[1779146488043,63.77,76977.89,16.1,-0.00233,0.0,0.34226]
[1779146493073,63.77,76985.29,16.1,-0.00231,0.0,0.33914]
[1779146498108,63.77,76985.74,16.1,-0.00231,0.0,0.33899]
[1779146503143,63.77,76990.56,16.1,-0.00229,0.0,0.33747]
[1779146508178,63.77,76990.02,16.1,-0.0023,0.0,0.33764]
[1779146518249,63.77,76989.9,16.1,-0.0023,0.0,0.33768]
[1779146523286,63.77,76989.98,16.1,-0.0023,0.0,0.33766]
[1779146528321,63.77,76990.03,16.1,-0.0023,0.0,0.33764]
[1779146533357,63.77,76989.89,16.1,-0.0023,0.0,0.33768]
[1779146538392,63.77,76991.72,16.1,-0.00229,0.0,0.33711]
[1779146543427,63.77,76991.79,16.1,-0.00229,0.0,0.33709]
[1779146549469,63.77,76991.71,16.1,-0.00229,0.0,0.33711]
[1779146555511,63.77,76991.86,16.1,-0.00229,0.0,0.3363]
[1779146560546,63.77,76992.54,16.1,-0.00228,0.0,0.33608]
[1779146568603,63.77,76992.51,16.1,-0.00228,0.0,0.33609]
[1779146573638,63.77,76992.45,16.1,-0.00228,0.0,0.33611]
[1779146583708,63.77,76992.41,16.1,-0.00229,0.0,0.33612]
[1779146588743,63.77,76992.16,16.1,-0.00229,0.0,0.3362]
[1779146593779,63.77,76991.91,16.1,-0.00229,0.0,0.33628]
[1779146598814,63.77,77004.0,16.1,-0.00226,0.0,0.3325]
[1779146604856,63.77,77003.66,16.1,-0.00226,0.0,0.33261]
[1779146609891,63.77,77003.77,16.1,-0.00226,0.0,0.33258]
[1779146614926,63.77,76990.24,16.1,-0.00229,0.0,0.33604]
[1779146620969,63.77,76990.53,16.1,-0.00228,0.0,0.33595]
[1779146626007,63.77,77000.57,16.1,-0.00226,0.0,0.33281]
[1779146631042,63.77,77002.57,16.1,-0.00226,0.0,0.33219]
[1779146636077,63.77,77001.06,16.1,-0.00226,0.0,0.33266]
[1779146641112,63.77,77000.16,16.1,-0.00226,0.0,0.33294]
[1779146646147,63.77,77000.18,16.1,-0.00226,0.0,0.33293]
[1779146651182,63.77,76999.55,16.1,-0.00226,0.0,0.33313]
[1779146656217,63.77,76993.26,16.1,-0.00228,0.0,0.33509]
[1779146661252,63.77,76993.49,16.1,-0.00228,0.0,0.33502]
[1779146666287,63.77,76993.59,16.1,-0.00228,0.0,0.33499]
[1779146671322,63.77,76995.64,16.1,-0.00227,0.0,0.33358]
[1779146676357,63.77,76997.01,16.1,-0.00226,0.0,0.33316]
[1779146681392,63.77,76997.09,16.1,-0.00226,0.0,0.33313]
[1779146686427,63.77,76997.03,16.1,-0.00226,0.0,0.33315]
[1779146692469,63.77,76997.31,16.1,-0.00226,0.0,0.33306]
[1779146697504,63.77,76996.83,16.1,-0.00226,0.0,0.33321]
[1779146702531,63.77,76996.13,16.1,-0.00227,0.0,0.33343]
[1779146707574,63.77,76994.18,16.1,-0.00227,0.0,0.33404]
[1779146713616,63.77,76993.18,16.1,-0.00227,0.0,0.33435]
[1779146718651,63.77,76993.24,16.1,-0.00227,0.0,0.33433]
[1779146723686,63.77,76995.3,16.1,-0.00227,0.0,0.33369]
[1779146728721,63.77,76994.88,16.1,-0.00227,0.0,0.33382]
[1779146734763,63.77,76994.83,16.1,-0.00226,0.0,0.33307]
[1779146739798,63.77,76994.84,16.1,-0.00226,0.0,0.33307]
[1779146744836,63.77,76994.83,16.1,-0.00226,0.0,0.33307]
[1779146749871,63.77,76994.62,16.1,-0.00226,0.0,0.33314]
[1779146754906,63.77,76996.83,16.1,-0.00226,0.0,0.33245]
[1779146759941,63.77,76997.09,16.1,-0.00226,0.0,0.33237]
[1779146764978,63.77,77003.74,16.1,-0.00224,0.0,0.33031]
[1779146771020,63.77,77006.37,16.1,-0.00224,0.0,0.3295]
[1779146777062,63.77,77008.32,16.1,-0.00223,0.0,0.32889]
[1779146782097,63.77,77001.79,16.1,-0.00225,0.0,0.33091]
[1779146787132,63.77,77003.55,16.1,-0.00224,0.0,0.33037]
[1779146792167,63.77,77004.05,16.1,-0.00224,0.0,0.32945]
[1779146797207,63.77,77003.79,16.1,-0.00224,0.0,0.32953]
[1779146803253,63.77,77004.06,16.1,-0.00224,0.0,0.32945]
[1779146809291,63.77,77003.35,16.1,-0.00224,0.0,0.32967]
[1779146814326,63.77,77003.75,16.1,-0.00224,0.0,0.32955]
[1779146824396,63.77,77004.9,16.1,-0.00224,0.0,0.32919]
[1779146829431,63.77,77004.9,16.1,-0.00224,0.0,0.32919]
[1779146832534,63.77,77003.13,16.1,-0.00224,0.0,0.32974]
[1779146832772,63.77,77003.13,16.1,-0.00224,0.0,0.32974]
[1779146839501,63.77,77004.12,16.1,-0.00224,0.0,0.32943]
[1779146844536,63.77,77003.37,16.1,-0.00224,0.0,0.32966]
[1779146850578,63.77,77003.33,16.1,-0.00224,0.0,0.32968]
[1779146855613,63.77,77003.62,16.1,-0.00223,0.0,0.32883]
[1779146860648,63.77,77004.28,16.1,-0.00223,0.0,0.32863]
[1779146865683,63.77,77004.34,16.1,-0.00223,0.0,0.32861]
[1779146870718,63.77,77004.93,16.1,-0.00223,0.0,0.32843]
[1779146875753,63.77,77004.07,16.1,-0.00223,0.0,0.32869]
[1779146881796,63.77,77004.83,16.1,-0.00223,0.0,0.32846]
[1779146887837,63.77,77004.87,16.1,-0.00223,0.0,0.32845]
[1779146892872,63.77,77005.8,16.1,-0.00223,0.0,0.32816]
[1779146897907,63.77,77005.74,16.1,-0.00223,0.0,0.32818]
[1779146902943,63.77,77005.62,16.1,-0.00223,0.0,0.32822]
[1779146907978,63.77,77003.81,16.1,-0.00223,0.0,0.32877]
[1779146913017,63.77,77004.23,16.1,-0.00223,0.0,0.32789]
[1779146918052,63.77,77005.63,16.1,-0.00222,0.0,0.32746]
[1779146923087,63.77,77008.28,16.1,-0.00222,0.0,0.32665]
[1779146928122,63.77,77003.68,16.1,-0.00223,0.0,0.32806]
[1779146933157,63.77,77003.96,16.1,-0.00223,0.0,0.32797]
[1779146938192,63.77,77003.92,16.1,-0.00223,0.0,0.32798]
[1779146943227,63.77,77003.49,16.1,-0.00223,0.0,0.32812]
[1779146948262,63.77,77006.73,16.1,-0.00222,0.0,0.32712]
[1779146951284,63.77,77020.58,16.1,-0.00219,0.0,0.3229]
[1779146956320,63.77,77013.62,16.1,-0.0022,0.0,0.32501]
[1779146961355,63.77,77010.77,16.1,-0.00221,0.0,0.32588]
[1779146966390,63.77,77010.56,16.1,-0.00221,0.0,0.32595]
[1779146971425,63.77,77008.0,16.1,-0.00221,0.0,0.32598]
[1779146976460,63.77,77008.0,16.1,-0.00221,0.0,0.32598]
[1779146981495,63.77,77003.07,16.1,-0.00222,0.0,0.32749]
[1779146986530,63.77,77003.21,16.1,-0.00222,0.0,0.32745]
[1779146988808,63.77,77003.21,16.1,-0.00222,0.0,0.32745]
[1779146990097,63.77,77003.21,16.1,-0.00222,0.0,0.32745]
[1779146995593,63.77,76990.65,16.1,-0.00225,0.0,0.33132]
[1779147000628,63.77,76980.29,16.1,-0.00228,0.0,0.33455]
[1779147005670,63.77,76968.81,16.1,-0.00231,0.0,0.33816]
[1779147010705,63.77,76971.95,16.1,-0.0023,0.0,0.33717]
[1779147016747,63.77,76979.9,16.1,-0.00228,0.0,0.33468]
[1779147023796,63.77,76979.96,16.1,-0.00228,0.0,0.33466]
[1779147028831,63.77,76978.82,16.1,-0.00228,0.0,0.33501]
[1779147034873,63.77,76978.8,16.1,-0.00228,0.0,0.33425]
[1779147039908,63.77,76978.67,16.1,-0.00228,0.0,0.33429]
[1779147044943,63.77,76978.13,16.1,-0.00228,0.0,0.33446]
[1779147049978,63.77,76977.72,16.1,-0.00228,0.0,0.33459]
[1779147055013,63.77,76977.59,16.1,-0.00228,0.0,0.33463]
[1779147060048,63.77,76974.81,16.1,-0.00229,0.0,0.3355]
[1779147065083,63.77,76974.16,16.1,-0.00229,0.0,0.33571]
[1779147070118,63.77,76974.34,16.1,-0.00229,0.0,0.33565]
[1779147076160,63.77,76974.2,16.1,-0.00229,0.0,0.3357]
[1779147081196,63.77,76965.45,16.1,-0.00231,0.0,0.33845]
[1779147086231,63.77,76961.76,16.1,-0.00232,0.0,0.33962]
[1779147090259,63.77,76975.02,16.1,-0.00229,0.0,0.33544]
[1779147095294,63.77,76979.56,16.1,-0.00227,0.0,0.33325]
[1779147100329,63.77,76983.56,16.1,-0.00226,0.0,0.332]
[1779147105364,63.77,76983.47,16.1,-0.00226,0.0,0.33203]
[1779147110399,63.77,76986.87,16.1,-0.00225,0.0,0.33098]
[1779147115434,63.77,76988.28,16.1,-0.00225,0.0,0.33054]
[1779147121479,63.77,76988.43,16.1,-0.00225,0.0,0.33049]
[1779147126514,63.77,76991.99,16.1,-0.00224,0.0,0.32939]
[1779147131551,63.77,76984.26,16.1,-0.00226,0.0,0.33179]
[1779147136586,63.77,76983.57,16.1,-0.00226,0.0,0.332]
[1779147141621,63.77,76982.57,16.1,-0.00226,0.0,0.33231]
[1779147146656,63.77,76982.39,16.1,-0.00226,0.0,0.33237]
[1779147150684,63.77,76965.59,16.1,-0.0023,0.0,0.33764]
[1779147155719,63.77,76954.43,16.1,-0.00233,0.0,0.3404]
[1779147160754,63.77,76952.18,16.1,-0.00233,0.0,0.34111]
[1779147165789,63.77,76947.08,16.1,-0.00234,0.0,0.34274]
[1779147170824,63.77,76945.73,16.1,-0.00235,0.0,0.34318]
[1779147175859,63.77,76944.84,16.1,-0.00235,0.0,0.34346]
[1779147180894,63.77,76939.79,16.1,-0.00236,0.0,0.34508]
[1779147185929,63.77,76940.29,16.1,-0.00236,0.0,0.34492]
[1779147190964,63.77,76941.78,16.1,-0.00236,0.0,0.34444]
[1779147195999,63.77,76940.53,16.1,-0.00236,0.0,0.34485]
[1779147201037,63.77,76941.15,16.1,-0.00236,0.0,0.34465]
[1779147206072,63.77,76945.65,16.1,-0.00235,0.0,0.3432]
[1779147211107,63.77,76947.88,16.1,-0.00234,0.0,0.34171]
[1779147216142,63.77,76948.38,16.1,-0.00233,0.0,0.34155]
[1779147221178,63.77,76947.16,16.1,-0.00234,0.0,0.34194]
[1779147226213,63.77,76948.47,16.1,-0.00233,0.0,0.34152]
[1779147231248,63.77,76949.03,16.1,-0.00233,0.0,0.34134]
[1779147239304,63.77,76949.32,16.1,-0.00233,0.0,0.34125]
[1779147244339,63.77,76961.11,16.1,-0.0023,0.0,0.3375]
[1779147246353,63.77,76947.75,16.1,-0.00234,0.0,0.34175]
[1779147251388,63.77,76940.22,16.1,-0.00235,0.0,0.34416]
[1779147256423,63.77,76938.91,16.1,-0.00236,0.0,0.34458]
[1779147261458,63.77,76943.63,16.1,-0.00235,0.0,0.34307]
[1779147266493,63.77,76943.77,16.1,-0.00235,0.0,0.34302]
[1779147271529,63.77,76942.5,16.1,-0.00234,0.0,0.34264]
[1779147274549,63.77,76955.73,16.1,-0.00231,0.0,0.33843]
[1779147279584,63.77,76958.67,16.1,-0.0023,0.0,0.3375]
[1779147284619,63.77,76957.44,16.1,-0.00231,0.0,0.33789]
[1779147290661,63.77,76960.37,16.1,-0.0023,0.0,0.33697]
[1779147296703,63.77,76959.96,16.1,-0.0023,0.0,0.33709]
[1779147301738,63.77,76955.76,16.1,-0.00231,0.0,0.33842]
[1779147306773,63.77,76955.37,16.1,-0.00231,0.0,0.33855]
[1779147311808,63.77,76954.05,16.1,-0.00232,0.0,0.33896]
[1779147316843,63.77,76949.43,16.1,-0.00233,0.0,0.34043]
[1779147322888,63.77,76949.94,16.1,-0.00233,0.0,0.34027]
[1779147327922,63.77,76950.31,16.1,-0.00232,0.0,0.34015]
[1779147332957,63.77,76955.92,16.1,-0.00231,0.0,0.3376]
[1779147337992,63.77,76956.56,16.1,-0.0023,0.0,0.33739]
[1779147343028,63.77,76952.11,16.1,-0.00232,0.0,0.3388]
[1779147348063,63.77,76949.64,16.1,-0.00232,0.0,0.33959]
[1779147353098,63.77,76954.86,16.1,-0.00231,0.0,0.33793]
[1779147358133,63.77,76955.41,16.1,-0.00231,0.0,0.33776]
[1779147363169,63.77,76954.39,16.1,-0.00231,0.0,0.33808]
[1779147371225,63.77,76959.41,16.1,-0.0023,0.0,0.3365]
[1779147376260,63.77,76965.02,16.1,-0.00228,0.0,0.33473]
[1779147381295,63.77,76964.26,16.1,-0.00229,0.0,0.33497]
[1779147386330,63.77,76964.67,16.1,-0.00228,0.0,0.33484]
[1779147391365,63.77,76964.53,16.1,-0.00228,0.0,0.33412]
[1779147396400,63.77,76964.29,16.1,-0.00228,0.0,0.33419]
[1779147401435,63.77,76964.29,16.1,-0.00228,0.0,0.33419]
[1779147406470,63.77,76964.56,16.1,-0.00228,0.0,0.33411]
[1779147411506,63.77,76964.46,16.1,-0.00228,0.0,0.33414]
[1779147416541,63.77,76965.23,16.1,-0.00228,0.0,0.3339]
[1779147421576,63.77,76963.95,16.1,-0.00228,0.0,0.3343]
[1779147426611,63.77,76970.32,16.1,-0.00227,0.0,0.33231]
[1779147431646,63.77,76975.8,16.1,-0.00225,0.0,0.3306]
[1779147436681,63.77,76984.45,16.1,-0.00223,0.0,0.32793]
[1779147441717,63.77,76984.61,16.1,-0.00223,0.0,0.32788]
[1779147443533,63.77,76984.54,16.1,-0.00223,0.0,0.3279]
[1779147444622,63.77,76984.54,16.1,-0.00223,0.0,0.3279]
[1779147456272,63.77,76987.25,16.1,-0.00222,0.0,0.32631]
[1779147461859,63.77,76986.93,16.1,-0.00222,0.0,0.32641]
[1779147466894,63.77,76986.54,16.1,-0.00222,0.0,0.32653]
[1779147472936,63.77,76984.7,16.1,-0.00223,0.0,0.32709]
[1779147477971,63.77,76987.16,16.1,-0.00222,0.0,0.32634]
[1779147484013,63.77,76986.86,16.1,-0.00222,0.0,0.32643]
[1779147489048,63.77,76986.9,16.1,-0.00222,0.0,0.32642]
[1779147494084,63.77,76987.09,16.1,-0.00222,0.0,0.32636]
[1779147499119,63.77,76990.54,16.1,-0.00221,0.0,0.3253]
[1779147504154,63.77,76999.32,16.1,-0.00219,0.0,0.32263]
[1779147509189,63.77,76999.07,16.1,-0.00219,0.0,0.3227]
[1779147517245,63.77,76991.97,16.1,-0.00221,0.0,0.32411]
[1779147523287,63.77,76992.87,16.1,-0.0022,0.0,0.32384]
[1779147528322,63.77,76994.01,16.1,-0.0022,0.0,0.32349]
[1779147534364,63.77,76994.06,16.1,-0.0022,0.0,0.32348]
[1779147539399,63.77,76994.21,16.1,-0.0022,0.0,0.32343]
[1779147544436,63.77,76994.51,16.1,-0.0022,0.0,0.32334]
[1779147549469,63.77,76994.26,16.1,-0.0022,0.0,0.32342]
[1779147554505,63.77,76987.1,16.1,-0.00222,0.0,0.3256]
[1779147554589,63.77,76987.1,16.1,-0.00222,0.0,0.3256]
[1779147554704,63.77,76987.1,16.1,-0.00222,0.0,0.3256]
[1779147564575,63.77,76987.83,16.1,-0.00221,0.0,0.32538]
[1779147566280,63.77,76987.87,16.1,-0.00221,0.0,0.32537]
[1779147571624,63.77,76990.95,16.1,-0.0022,0.0,0.32367]
[1779147577666,63.77,76991.02,16.1,-0.0022,0.0,0.32365]
[1779147582701,63.77,76994.15,16.1,-0.0022,0.0,0.3227]
[1779147588743,63.77,76993.71,16.1,-0.0022,0.0,0.32283]
[1779147593779,63.77,76994.31,16.1,-0.00219,0.0,0.32265]
[1779147598813,63.77,76994.72,16.1,-0.00219,0.0,0.32253]
[1779147603849,63.77,77001.13,16.1,-0.00218,0.0,0.32059]
[1779147608885,63.77,76991.87,16.1,-0.0022,0.0,0.32339]
[1779147613919,63.77,76989.66,16.1,-0.00221,0.0,0.32407]
[1779147618954,63.77,76989.67,16.1,-0.00221,0.0,0.32407]
[1779147623989,63.77,76990.05,16.1,-0.0022,0.0,0.32395]
[1779147629024,63.77,76989.87,16.1,-0.0022,0.0,0.324]
[1779147634059,63.77,76990.16,16.1,-0.0022,0.0,0.32316]
[1779147639094,63.77,77000.46,16.1,-0.00218,0.0,0.32004]
[1779147644130,63.77,77002.07,16.1,-0.00217,0.0,0.31956]
[1779147649165,63.77,77001.4,16.1,-0.00217,0.0,0.31976]
[1779147654200,63.77,77008.15,16.1,-0.00216,0.0,0.31773]
[1779147659235,63.77,77009.13,16.1,-0.00216,0.0,0.31744]
[1779147664270,63.77,77007.95,16.1,-0.00216,0.0,0.31779]
[1779147669305,63.77,77008.72,16.1,-0.00216,0.0,0.31756]
[1779147674340,63.77,77014.02,16.1,-0.00214,0.0,0.31597]
[1779147679375,63.77,77021.16,16.1,-0.00213,0.0,0.31385]
[1779147684410,63.77,77022.57,16.1,-0.00213,0.0,0.31343]
[1779147689445,63.77,77022.92,16.1,-0.00212,0.0,0.31333]
[1779147694480,63.77,77025.54,16.1,-0.00211,0.0,0.31182]
[1779147699515,63.77,77031.29,16.1,-0.0021,0.0,0.31013]
[1779147704550,63.77,77030.9,16.1,-0.0021,0.0,0.31024]
[1779147709585,63.77,77029.52,16.1,-0.0021,0.0,0.31065]
[1779147714620,63.77,77031.85,16.1,-0.0021,0.0,0.30997]
[1779147720662,63.77,77029.05,16.1,-0.00211,0.0,0.31079]
[1779147725698,63.77,77028.97,16.1,-0.00211,0.0,0.31081]
[1779147730733,63.77,77038.5,16.1,-0.00209,0.0,0.30802]
[1779147735768,63.77,77043.72,16.1,-0.00207,0.0,0.3065]
[1779147740803,63.77,77045.07,16.1,-0.00207,0.0,0.30611]
[1779147745838,63.77,77045.55,16.1,-0.00207,0.0,0.30597]
[1779147750873,63.77,77046.48,16.1,-0.00207,0.0,0.3057]
[1779147755908,63.77,77047.19,16.1,-0.00206,0.0,0.30478]
[1779147760943,63.77,77047.07,16.1,-0.00206,0.0,0.30481]
[1779147765978,63.77,77046.89,16.1,-0.00206,0.0,0.30486]
[1779147771013,63.77,77047.0,16.1,-0.00206,0.0,0.30483]
[1779147776054,63.77,77046.86,16.1,-0.00206,0.0,0.30487]
[1779147781089,63.77,77044.56,16.1,-0.00207,0.0,0.30554]
[1779147786124,63.77,77043.62,16.1,-0.00207,0.0,0.30581]
[1779147791160,63.77,77043.74,16.1,-0.00207,0.0,0.30577]
[1779147796195,63.77,77041.12,16.1,-0.00207,0.0,0.30653]
[1779147801233,63.77,77041.02,16.1,-0.00207,0.0,0.30656]
[1779147806268,63.77,77036.89,16.1,-0.00208,0.0,0.30777]
[1779147811303,63.77,77034.7,16.1,-0.00208,0.0,0.30768]
[1779147816338,63.77,77034.75,16.1,-0.00208,0.0,0.30767]
[1779147821373,63.77,77034.63,16.1,-0.00208,0.0,0.3077]
[1779147826408,63.77,77039.28,16.1,-0.00207,0.0,0.30635]
[1779147831443,63.77,77041.21,16.1,-0.00207,0.0,0.30579]
[1779147836478,63.77,77042.46,16.1,-0.00207,0.0,0.30543]
[1779147841513,63.77,77042.08,16.1,-0.00207,0.0,0.30554]
[1779147846548,63.77,77050.88,16.1,-0.00205,0.0,0.30299]
[1779147851584,63.77,77052.37,16.1,-0.00205,0.0,0.30257]
[1779147856619,63.77,77052.04,16.1,-0.00205,0.0,0.30266]
[1779147858636,63.77,77066.65,16.1,-0.00201,0.0,0.29849]
[1779147863670,63.77,77068.76,16.1,-0.00201,0.0,0.29789]
[1779147868705,63.77,77067.1,16.1,-0.00201,0.0,0.29836]
[1779147873740,63.77,77067.63,16.1,-0.00201,0.0,0.2975]
[1779147880789,63.77,77066.9,16.1,-0.00201,0.0,0.29771]
[1779147885857,63.77,77066.86,16.1,-0.00201,0.0,0.29772]
[1779147896934,63.77,77067.13,16.1,-0.00201,0.0,0.29765]
[1779147901970,63.77,77066.88,16.1,-0.00201,0.0,0.29772]
[1779147907008,63.77,77065.59,16.1,-0.00201,0.0,0.29808]
[1779147912047,63.77,77056.95,16.1,-0.00203,0.0,0.30054]
[1779147917085,63.77,77050.12,16.1,-0.00205,0.0,0.3025]
[1779147922120,63.77,77039.35,16.1,-0.00207,0.0,0.30561]
[1779147927155,63.77,77034.36,16.1,-0.00208,0.0,0.30706]
[1779147932190,63.77,77023.39,16.1,-0.0021,0.0,0.30954]
[1779147937225,63.77,77023.5,16.1,-0.0021,0.0,0.30951]
[1779147942260,63.77,77023.3,16.1,-0.0021,0.0,0.30957]
[1779147947295,63.77,77028.49,16.1,-0.00209,0.0,0.30805]
[1779147952330,63.77,77028.54,16.1,-0.00209,0.0,0.30803]
[1779147957365,63.77,77027.94,16.1,-0.00209,0.0,0.30821]
[1779147962400,63.77,77026.37,16.1,-0.00209,0.0,0.30867]
[1779147967436,63.77,77034.83,16.1,-0.00207,0.0,0.3062]
[1779147972471,63.77,77031.42,16.1,-0.00208,0.0,0.30719]
[1779147980527,63.77,77030.56,16.1,-0.00208,0.0,0.30744]
[1779147985563,63.77,77032.31,16.1,-0.00208,0.0,0.30693]
[1779147990598,63.77,77030.77,16.1,-0.00208,0.0,0.30738]
[1779147995633,63.77,77030.31,16.1,-0.00208,0.0,0.30679]
[1779148000668,63.77,77031.19,16.1,-0.00208,0.0,0.30654]
[1779148006710,63.77,77030.47,16.1,-0.00208,0.0,0.30675]
[1779148011745,63.77,77023.42,16.1,-0.00209,0.0,0.30881]
[1779148014769,63.77,77009.07,16.1,-0.00213,0.0,0.31303]
[1779148018797,63.77,76994.22,16.1,-0.00216,0.0,0.31746]
[1779148023832,63.77,76991.45,16.1,-0.00217,0.0,0.31829]
[1779148028867,63.77,76990.24,16.1,-0.00217,0.0,0.31866]
[1779148033902,63.77,76984.14,16.1,-0.00218,0.0,0.3205]
[1779148040951,63.77,76983.59,16.1,-0.00218,0.0,0.32067]
[1779148045987,63.77,76989.04,16.1,-0.00217,0.0,0.31902]
[1779148051028,63.77,76986.62,16.1,-0.00217,0.0,0.319]
[1779148052036,63.77,76971.04,16.1,-0.00221,0.0,0.32373]
[1779148054536,63.77,76958.42,16.1,-0.00224,0.0,0.32761]
[1779148054604,63.77,76958.42,16.1,-0.00224,0.0,0.32761]
[1779148062106,63.77,76956.27,16.1,-0.00224,0.0,0.32827]
[1779148067141,63.77,76952.9,16.1,-0.00225,0.0,0.32932]
[1779148072176,63.77,76955.02,16.1,-0.00225,0.0,0.32866]
[1779148078218,63.77,76958.94,16.1,-0.00224,0.0,0.32745]
[1779148083253,63.77,76958.17,16.1,-0.00224,0.0,0.32769]
[1779148088288,63.77,76958.83,16.1,-0.00224,0.0,0.32748]
[1779148093323,63.77,76958.76,16.1,-0.00224,0.0,0.3275]
[1779148098358,63.77,76958.58,16.1,-0.00224,0.0,0.32756]
[1779148103393,63.77,76946.48,16.1,-0.00227,0.0,0.33131]
[1779148108428,63.77,76949.16,16.1,-0.00226,0.0,0.33048]
[1779148113463,63.77,76950.34,16.1,-0.00225,0.0,0.32935]
[1779148118498,63.77,76950.49,16.1,-0.00225,0.0,0.3293]
[1779148122526,63.77,76965.59,16.1,-0.00222,0.0,0.32465]
[1779148128568,63.77,76966.61,16.1,-0.00221,0.0,0.32433]
[1779148133603,63.77,76966.9,16.1,-0.00221,0.0,0.32424]
[1779148138638,63.77,76967.33,16.1,-0.00221,0.0,0.32411]
[1779148143673,63.77,76968.74,16.1,-0.00221,0.0,0.32368]
[1779148148708,63.77,76969.03,16.1,-0.00221,0.0,0.32359]
[1779148153743,63.77,76977.62,16.1,-0.00219,0.0,0.32098]
[1779148158779,63.77,76977.5,16.1,-0.00219,0.0,0.32102]
[1779148163814,63.77,76972.62,16.1,-0.0022,0.0,0.3225]
[1779148168850,63.77,76974.9,16.1,-0.00219,0.0,0.3218]
[1779148173885,63.77,76975.95,16.1,-0.00219,0.0,0.32074]
[1779148178920,63.77,76976.07,16.1,-0.00219,0.0,0.3207]
[1779148183955,63.77,76975.69,16.1,-0.00219,0.0,0.32082]
[1779148188990,63.77,76971.6,16.1,-0.0022,0.0,0.32206]
[1779148194025,63.77,76972.55,16.1,-0.0022,0.0,0.32177]
[1779148200067,63.77,76970.92,16.1,-0.0022,0.0,0.32226]
[1779148206109,63.77,76973.5,16.1,-0.00219,0.0,0.32148]
[1779148217186,63.77,76972.95,16.1,-0.00219,0.0,0.32165]
[1779148222221,63.77,76973.04,16.1,-0.00219,0.0,0.32162]
[1779148227256,63.77,76972.26,16.1,-0.0022,0.0,0.32186]
[1779148232291,63.77,76969.86,16.1,-0.0022,0.0,0.32184]
[1779148237326,63.77,76971.1,16.1,-0.00219,0.0,0.32146]
[1779148242361,63.77,76971.98,16.1,-0.00219,0.0,0.32119]
[1779148247396,63.77,76971.34,16.1,-0.00219,0.0,0.32139]
[1779148252431,63.77,76964.81,16.1,-0.00221,0.0,0.32337]
[1779148257466,63.77,76956.5,16.1,-0.00223,0.0,0.32592]
[1779148262501,63.77,76948.2,16.1,-0.00225,0.0,0.32848]
[1779148267536,63.77,76944.15,16.1,-0.00226,0.0,0.32974]
[1779148272571,63.77,76940.04,16.1,-0.00227,0.0,0.33102]
[1779148277606,63.77,76939.77,16.1,-0.00227,0.0,0.3311]
[1779148282641,63.77,76938.58,16.1,-0.00227,0.0,0.33147]
[1779148285662,63.77,76952.17,16.1,-0.00224,0.0,0.32725]
[1779148290697,63.77,76954.26,16.1,-0.00223,0.0,0.32661]
[1779148295732,63.77,76955.12,16.1,-0.00223,0.0,0.32559]
[1779148300767,63.77,76954.82,16.1,-0.00223,0.0,0.32568]
[1779148305802,63.77,76955.61,16.1,-0.00222,0.0,0.32544]
[1779148310837,63.77,76954.89,16.1,-0.00223,0.0,0.32566]
[1779148316879,63.77,76951.49,16.1,-0.00223,0.0,0.3267]
[1779148321915,63.77,76953.62,16.1,-0.00223,0.0,0.32605]
[1779148326950,63.77,76946.29,16.1,-0.00225,0.0,0.32831]
[1779148331986,63.77,76939.99,16.1,-0.00226,0.0,0.33027]
[1779148337021,63.77,76939.05,16.1,-0.00226,0.0,0.33056]
[1779148337401,63.77,76939.05,16.1,-0.00226,0.0,0.33056]
[1779148343063,63.77,76938.66,16.1,-0.00226,0.0,0.33068]
[1779148348098,63.77,76938.6,16.1,-0.00226,0.0,0.3307]
[1779148354140,63.77,76938.93,16.1,-0.00226,0.0,0.32983]
[1779148360182,63.77,76930.19,16.1,-0.00228,0.0,0.33256]
[1779148365217,63.77,76928.39,16.1,-0.00228,0.0,0.33312]
[1779148371259,63.77,76928.52,16.1,-0.00228,0.0,0.33308]
[1779148376294,63.77,76930.6,16.1,-0.00228,0.0,0.33243]
[1779148381329,63.77,76931.42,16.1,-0.00228,0.0,0.33217]
[1779148386364,63.77,76930.93,16.1,-0.00228,0.0,0.33233]
[1779148391399,63.77,76930.89,16.1,-0.00228,0.0,0.33234]
[1779148397441,63.77,76934.69,16.1,-0.00227,0.0,0.33115]
[1779148402476,63.77,76933.94,16.1,-0.00227,0.0,0.33138]
[1779148408519,63.77,76933.63,16.1,-0.00227,0.0,0.33148]
[1779148413555,63.77,76931.76,16.1,-0.00227,0.0,0.3313]
[1779148418590,63.77,76930.65,16.1,-0.00227,0.0,0.33164]
[1779148424632,63.77,76929.64,16.1,-0.00228,0.0,0.33196]
[1779148429667,63.77,76927.19,16.1,-0.00228,0.0,0.33273]
[1779148434702,63.77,76925.53,16.1,-0.00229,0.0,0.33325]
[1779148439737,63.77,76923.51,16.1,-0.00229,0.0,0.33388]
[1779148442415,63.77,76921.7,16.1,-0.00229,0.0,0.33445]
[1779148447793,63.77,76907.42,16.1,-0.00233,0.0,0.33897]
[1779148452828,63.77,76902.21,16.1,-0.00234,0.0,0.34064]
[1779148457866,63.77,76896.38,16.1,-0.00236,0.0,0.34251]
[1779148462905,63.77,76894.72,16.1,-0.00236,0.0,0.34304]
[1779148467940,63.77,76892.77,16.1,-0.00237,0.0,0.34367]
[1779148472975,63.77,76894.73,16.1,-0.00236,0.0,0.34225]
[1779148478010,63.77,76908.64,16.1,-0.00232,0.0,0.3378]
[1779148483045,63.77,76911.46,16.1,-0.00231,0.0,0.33691]
[1779148488080,63.77,76918.45,16.1,-0.0023,0.0,0.3347]
[1779148493115,63.77,76917.05,16.1,-0.0023,0.0,0.33514]
[1779148498150,63.77,76918.23,16.1,-0.0023,0.0,0.33477]
[1779148503185,63.77,76918.55,16.1,-0.0023,0.0,0.33467]
[1779148505251,63.77,76918.55,16.1,-0.0023,0.0,0.33467]
[1779148512248,63.77,76918.46,16.1,-0.0023,0.0,0.3347]
[1779148518290,63.77,76922.66,16.1,-0.00229,0.0,0.33337]
[1779148523325,63.77,76933.42,16.1,-0.00226,0.0,0.33001]
[1779148529367,63.77,76933.26,16.1,-0.00226,0.0,0.33006]
[1779148534402,63.77,76933.59,16.1,-0.00226,0.0,0.32919]
[1779148541453,63.77,76933.7,16.1,-0.00226,0.0,0.32916]
[1779148546490,63.77,76935.26,16.1,-0.00225,0.0,0.32867]
[1779148551525,63.77,76934.89,16.1,-0.00225,0.0,0.32879]
[1779148556560,63.77,76935.15,16.1,-0.00225,0.0,0.32871]
[1779148561599,63.77,76942.83,16.1,-0.00223,0.0,0.32633]
[1779148566635,63.77,76939.96,16.1,-0.00224,0.0,0.32722]
[1779148571670,63.77,76940.07,16.1,-0.00224,0.0,0.32718]
[1779148580733,63.77,76939.61,16.1,-0.00224,0.0,0.32733]
[1779148585768,63.77,76942.07,16.1,-0.00224,0.0,0.32657]
[1779148590803,63.77,76941.36,16.1,-0.00224,0.0,0.32678]
[1779148596845,63.77,76940.02,16.1,-0.00224,0.0,0.32644]
[1779148601880,63.77,76940.97,16.1,-0.00223,0.0,0.32614]
[1779148607922,63.77,76941.07,16.1,-0.00223,0.0,0.32611]
[1779148612957,63.77,76941.5,16.1,-0.00223,0.0,0.32598]
[1779148623027,63.77,76941.5,16.1,-0.00223,0.0,0.32598]
[1779148627055,63.77,76957.35,16.1,-0.0022,0.0,0.32113]
[1779148634105,63.77,76959.17,16.1,-0.00219,0.0,0.32058]
[1779148639140,63.77,76959.17,16.1,-0.00219,0.0,0.32058]
[1779148646189,63.77,76958.76,16.1,-0.00219,0.0,0.3207]
[1779148651224,63.77,76957.65,16.1,-0.00219,0.0,0.32029]
[1779148656259,63.77,76956.72,16.1,-0.00219,0.0,0.32057]
[1779148663308,63.77,76957.56,16.1,-0.00219,0.0,0.32031]
[1779148665533,63.77,76957.5,16.1,-0.00219,0.0,0.32033]
[1779148666602,63.77,76957.5,16.1,-0.00219,0.0,0.32033]
[1779148672371,63.77,76957.4,16.1,-0.00219,0.0,0.32036]
[1779148677406,63.77,76957.15,16.1,-0.00219,0.0,0.32044]
[1779148682441,63.77,76957.29,16.1,-0.00219,0.0,0.3204]
[1779148689490,63.77,76958.05,16.1,-0.00219,0.0,0.32017]
[1779148694525,63.77,76957.1,16.1,-0.00219,0.0,0.32045]
[1779148699561,63.77,76956.74,16.1,-0.00219,0.0,0.32056]
[1779148705603,63.77,76956.59,16.1,-0.00219,0.0,0.32061]
[1779148710638,63.77,76955.37,16.1,-0.00219,0.0,0.32098]
[1779148715676,63.77,76958.15,16.1,-0.00218,0.0,0.31939]
[1779148721718,63.77,76959.05,16.1,-0.00218,0.0,0.31911]
[1779148728767,63.77,76958.69,16.1,-0.00218,0.0,0.31922]
[1779148733802,63.77,76958.45,16.1,-0.00218,0.0,0.3193]
[1779148738837,63.77,76958.44,16.1,-0.00218,0.0,0.3193]
[1779148743872,63.77,76958.36,16.1,-0.00218,0.0,0.31932]
[1779148749914,63.77,76958.39,16.1,-0.00218,0.0,0.31931]
[1779148754949,63.77,76959.4,16.1,-0.00218,0.0,0.31901]
[1779148759984,63.77,76959.94,16.1,-0.00218,0.0,0.31884]
[1779148766026,63.77,76957.43,16.1,-0.00218,0.0,0.3196]
[1779148771061,63.77,76956.45,16.1,-0.00218,0.0,0.31915]
[1779148776096,63.77,76952.64,16.1,-0.00219,0.0,0.32031]
[1779148781133,63.77,76954.4,16.1,-0.00219,0.0,0.31977]
[1779148786166,63.77,76953.62,16.1,-0.00219,0.0,0.32001]
[1779148792208,63.77,76954.92,16.1,-0.00219,0.0,0.31961]
[1779148797245,63.77,76955.19,16.1,-0.00218,0.0,0.31953]
[1779148801272,63.77,76953.45,16.1,-0.00219,0.0,0.32006]
[1779148802830,63.77,76953.45,16.1,-0.00219,0.0,0.32006]
[1779148803372,63.77,76955.15,16.1,-0.00219,0.0,0.31954]
[1779148809328,63.77,76964.84,16.1,-0.00216,0.0,0.31662]
[1779148814365,63.77,76974.51,16.1,-0.00214,0.0,0.31373]
[1779148819400,63.77,76961.67,16.1,-0.00217,0.0,0.31758]
[1779148824435,63.77,76965.02,16.1,-0.00216,0.0,0.31657]
[1779148829470,63.77,76967.69,16.1,-0.00216,0.0,0.31577]
[1779148834506,63.77,76975.3,16.1,-0.00213,0.0,0.31275]
[1779148839541,63.77,76985.89,16.1,-0.00211,0.0,0.30962]
[1779148844583,63.77,76987.78,16.1,-0.00211,0.0,0.30906]
[1779148849618,63.77,76996.79,16.1,-0.00209,0.0,0.30642]
[1779148854653,63.77,76992.82,16.1,-0.00209,0.0,0.30759]
[1779148859689,63.77,76988.65,16.1,-0.0021,0.0,0.30881]
[1779148864724,63.77,76981.93,16.1,-0.00212,0.0,0.31079]
[1779148867745,63.77,76965.46,16.1,-0.00216,0.0,0.31569]
[1779148872780,63.77,76955.65,16.1,-0.00218,0.0,0.31864]
[1779148877816,63.77,76949.26,16.1,-0.00219,0.0,0.32058]
[1779148882851,63.77,76941.18,16.1,-0.00221,0.0,0.32304]
[1779148887886,63.77,76933.88,16.1,-0.00223,0.0,0.32528]
[1779148892921,63.77,76932.53,16.1,-0.00223,0.0,0.32494]
[1779148897956,63.77,76932.07,16.1,-0.00223,0.0,0.32508]
[1779148902991,63.77,76941.35,16.1,-0.00221,0.0,0.32224]
[1779148906013,63.77,76957.77,16.1,-0.00217,0.0,0.31726]
[1779148911047,63.77,76957.44,16.1,-0.00217,0.0,0.31736]
[1779148916083,63.77,76964.39,16.1,-0.00215,0.0,0.31527]
[1779148921118,63.77,76960.55,16.1,-0.00216,0.0,0.31642]
[1779148926155,63.77,76959.17,16.1,-0.00217,0.0,0.31684]
[1779148931190,63.77,76955.96,16.1,-0.00217,0.0,0.3178]
[1779148935218,63.77,76942.98,16.1,-0.0022,0.0,0.32174]
[1779148940253,63.77,76941.65,16.1,-0.00221,0.0,0.32214]
[1779148945288,63.77,76936.29,16.1,-0.00222,0.0,0.32378]
[1779148950323,63.77,76935.92,16.1,-0.00222,0.0,0.3239]
[1779148955358,63.77,76933.79,16.1,-0.00222,0.0,0.32379]
[1779148960393,63.77,76933.6,16.1,-0.00222,0.0,0.32385]
[1779148964422,63.77,76918.66,16.1,-0.00226,0.0,0.32846]
[1779148969457,63.77,76915.01,16.1,-0.00226,0.0,0.3296]
[1779148974492,63.77,76912.01,16.1,-0.00227,0.0,0.33053]
[1779148979527,63.77,76915.63,16.1,-0.00226,0.0,0.3294]
[1779148984563,63.77,76914.12,16.1,-0.00227,0.0,0.32987]
[1779148989597,63.77,76928.57,16.1,-0.00223,0.0,0.3254]
[1779148994636,63.77,76934.05,16.1,-0.00222,0.0,0.32371]
[1779148999671,63.77,76944.21,16.1,-0.0022,0.0,0.32061]
[1779149004706,63.77,76944.06,16.1,-0.0022,0.0,0.32066]
[1779149009741,63.77,76947.08,16.1,-0.00219,0.0,0.31974]
[1779149014776,63.77,76952.96,16.1,-0.00217,0.0,0.31721]
[1779149019811,63.77,76953.72,16.1,-0.00217,0.0,0.31698]
[1779149024846,63.77,76953.42,16.1,-0.00217,0.0,0.31707]
[1779149029881,63.77,76961.21,16.1,-0.00215,0.0,0.31474]
[1779149034916,63.77,76960.47,16.1,-0.00215,0.0,0.31496]
[1779149039951,63.77,76961.07,16.1,-0.00215,0.0,0.31478]
[1779149044986,63.77,76960.07,16.1,-0.00215,0.0,0.31508]
[1779149049033,63.77,76937.63,16.1,-0.00221,0.0,0.32186]
[1779149051028,63.77,76914.72,16.1,-0.00226,0.0,0.32892]
[1779149056065,63.77,76910.06,16.1,-0.00227,0.0,0.33037]
[1779149061102,63.77,76921.4,16.1,-0.00224,0.0,0.32685]
[1779149066137,63.77,76910.06,16.1,-0.00227,0.0,0.33037]
[1779149071172,63.77,76911.25,16.1,-0.00226,0.0,0.32923]
[1779149075200,63.77,76928.02,16.1,-0.00222,0.0,0.32404]
[1779149080235,63.77,76931.95,16.1,-0.00221,0.0,0.32284]
[1779149085270,63.77,76925.39,16.1,-0.00223,0.0,0.32485]
[1779149090305,63.77,76922.8,16.1,-0.00224,0.0,0.32565]
[1779149095340,63.77,76912.53,16.1,-0.00226,0.0,0.32883]
[1779149100624,63.77,76921.18,16.1,-0.00224,0.0,0.32615]
[1779149103638,63.77,76936.28,16.1,-0.0022,0.0,0.32152]
[1779149112079,63.77,76941.32,16.1,-0.00219,0.0,0.31998]
[1779149117495,63.77,76937.13,16.1,-0.0022,0.0,0.32126]
[1779149123538,63.77,76936.7,16.1,-0.0022,0.0,0.32139]
[1779149128573,63.77,76937.1,16.1,-0.0022,0.0,0.32127]
[1779149132601,63.77,76951.39,16.1,-0.00216,0.0,0.31619]
[1779149135623,63.77,76964.69,16.1,-0.00213,0.0,0.31222]
[1779149140658,63.77,76967.0,16.1,-0.00213,0.0,0.31153]
[1779149145693,63.77,76961.77,16.1,-0.00214,0.0,0.31309]
[1779149150728,63.77,76960.99,16.1,-0.00214,0.0,0.31332]
[1779149155763,63.77,76967.91,16.1,-0.00213,0.0,0.31126]
[1779149160798,63.77,76965.74,16.1,-0.00213,0.0,0.3119]
[1779149165833,63.77,76962.6,16.1,-0.00214,0.0,0.31284]
[1779149170868,63.77,76959.63,16.1,-0.00214,0.0,0.31372]
[1779149175903,63.77,76955.19,16.1,-0.00215,0.0,0.31505]
[1779149180938,63.77,76954.33,16.1,-0.00216,0.0,0.31531]
[1779149185973,63.77,76953.57,16.1,-0.00216,0.0,0.31554]
[1779149192015,63.77,76949.4,16.1,-0.00216,0.0,0.31604]
[1779149197051,63.77,76941.01,16.1,-0.00218,0.0,0.31857]
[1779149201081,63.77,76938.44,16.1,-0.00219,0.0,0.31935]
[1779149202088,63.77,76938.77,16.1,-0.00219,0.0,0.31925]
[1779149207123,63.77,76943.62,16.1,-0.00218,0.0,0.31778]
[1779149211151,63.77,76959.91,16.1,-0.00214,0.0,0.3129]
[1779149216186,63.77,76965.8,16.1,-0.00213,0.0,0.31115]
[1779149221221,63.77,76973.06,16.1,-0.00211,0.0,0.309]
[1779149226256,63.77,76971.78,16.1,-0.00211,0.0,0.30938]
[1779149231291,63.77,76974.18,16.1,-0.00211,0.0,0.30867]
[1779149236326,63.77,76975.11,16.1,-0.0021,0.0,0.3084]
[1779149241361,63.77,76981.44,16.1,-0.00209,0.0,0.30654]
[1779149246396,63.77,76976.11,16.1,-0.0021,0.0,0.30811]
[1779149251431,63.77,76982.05,16.1,-0.00208,0.0,0.30564]
[1779149256466,63.77,76978.37,16.1,-0.00209,0.0,0.30671]
[1779149261501,63.77,76974.13,16.1,-0.0021,0.0,0.30796]
[1779149266536,63.77,76977.15,16.1,-0.0021,0.0,0.30707]
[1779149271572,63.77,76988.25,16.1,-0.00207,0.0,0.30383]
[1779149272983,63.77,76988.25,16.1,-0.00207,0.0,0.30383]
[1779149276535,63.77,76987.74,16.1,-0.00207,0.0,0.30398]
[1779149276563,63.77,76987.74,16.1,-0.00207,0.0,0.30398]
[1779149277614,63.77,77001.0,16.1,-0.00204,0.0,0.30015]
[1779149282649,63.77,77006.6,16.1,-0.00203,0.0,0.29855]
[1779149286904,63.77,77006.13,16.1,-0.00203,0.0,0.29868]
[1779149292721,63.77,77004.37,16.1,-0.00204,0.0,0.29919]
[1779149297756,63.77,77008.01,16.1,-0.00203,0.0,0.29815]
[1779149301784,63.77,77026.5,16.1,-0.00199,0.0,0.29291]
[1779149306819,63.77,77028.67,16.1,-0.00198,0.0,0.2923]
[1779149311854,63.77,77024.22,16.1,-0.00199,0.0,0.29285]
[1779149316889,63.77,77021.63,16.1,-0.00199,0.0,0.29358]
[1779149321926,63.77,77020.21,16.1,-0.002,0.0,0.29398]
[1779149326959,63.77,77019.45,16.1,-0.002,0.0,0.29419]
[1779149331996,63.77,77015.88,16.1,-0.00201,0.0,0.2952]
[1779149337031,63.77,77015.42,16.1,-0.00201,0.0,0.29533]
[1779149342066,63.77,77000.54,16.1,-0.00204,0.0,0.29957]
[1779149347101,63.77,76999.2,16.1,-0.00204,0.0,0.29995]
[1779149353143,63.77,77003.11,16.1,-0.00203,0.0,0.29883]
[1779149358178,63.77,77007.3,16.1,-0.00202,0.0,0.29764]
[1779149363213,63.77,77001.16,16.1,-0.00204,0.0,0.29939]
[1779149365227,63.77,76987.65,16.1,-0.00207,0.0,0.30328]
[1779149370262,63.77,76986.04,16.1,-0.00207,0.0,0.30375]
[1779149375297,63.77,76989.13,16.1,-0.00206,0.0,0.30213]
[1779149380332,63.77,76987.56,16.1,-0.00206,0.0,0.30259]
[1779149385368,63.77,76985.24,16.1,-0.00207,0.0,0.30326]
[1779149390407,63.77,76991.12,16.1,-0.00205,0.0,0.30156]
[1779149395445,63.77,76990.96,16.1,-0.00206,0.0,0.30161]
[1779149400481,63.77,77010.4,16.1,-0.00201,0.0,0.29604]
[1779149405515,63.77,77025.68,16.1,-0.00198,0.0,0.29174]
[1779149410551,63.77,77026.2,16.1,-0.00198,0.0,0.29159]
[1779149413572,63.77,77042.15,16.1,-0.00195,0.0,0.28716]
[1779149418607,63.77,77046.45,16.1,-0.00194,0.0,0.28597]
[1779149422051,63.77,77043.92,16.1,-0.00194,0.0,0.28667]
[1779149427670,63.77,77039.59,16.1,-0.00195,0.0,0.28786]
[1779149432707,63.77,77048.0,16.1,-0.00193,0.0,0.28485]
[1779149435714,63.77,77048.55,16.1,-0.00193,0.0,0.2847]
[1779149438837,63.77,77047.8,16.1,-0.00193,0.0,0.28491]
[1779149444793,63.77,77050.01,16.1,-0.00192,0.0,0.2843]
[1779149449826,63.77,77051.91,16.1,-0.00192,0.0,0.28378]
[1779149454861,63.77,77052.9,16.1,-0.00192,0.0,0.28351]
[1779149459896,63.77,77052.43,16.1,-0.00192,0.0,0.28364]
[1779149464931,63.77,77059.39,16.1,-0.00191,0.0,0.28175]
[1779149469966,63.77,77058.89,16.1,-0.00191,0.0,0.28188]
[1779149475009,63.77,77057.56,16.1,-0.00191,0.0,0.28224]
[1779149480040,63.77,77055.91,16.1,-0.00191,0.0,0.28269]
[1779149485075,63.77,77056.48,16.1,-0.00191,0.0,0.28254]
[1779149490110,63.77,77053.92,16.1,-0.00192,0.0,0.28324]
[1779149495145,63.77,77063.46,16.1,-0.00189,0.0,0.27996]
[1779149500180,63.77,77053.92,16.1,-0.00191,0.0,0.28255]
[1779149505215,63.77,77058.14,16.1,-0.0019,0.0,0.2814]
[1779149510251,63.77,77060.54,16.1,-0.0019,0.0,0.28075]
[1779149515286,63.77,77061.55,16.1,-0.0019,0.0,0.28048]
[1779149520321,63.77,77059.67,16.1,-0.0019,0.0,0.28099]
[1779149525356,63.77,77062.65,16.1,-0.00189,0.0,0.28018]
[1779149530391,63.77,77064.48,16.1,-0.00189,0.0,0.27969]
[1779149535426,63.77,77063.82,16.1,-0.00189,0.0,0.27986]
[1779149540461,63.77,77064.79,16.1,-0.00189,0.0,0.2796]
[1779149545497,63.77,77073.9,16.1,-0.00187,0.0,0.27715]
[1779149550531,63.77,77080.49,16.1,-0.00186,0.0,0.2754]
[1779149555566,63.77,77083.04,16.1,-0.00185,0.0,0.27405]
[1779149560602,63.77,77080.94,16.1,-0.00185,0.0,0.2746]
[1779149560665,63.77,77080.94,16.1,-0.00185,0.0,0.2746]
[1779149566644,63.77,77089.17,16.1,-0.00184,0.0,0.27243]
[1779149571679,63.77,77094.33,16.1,-0.00183,0.0,0.27107]
[1779149576718,63.77,77102.28,16.1,-0.00181,0.0,0.26899]
[1779149581752,63.77,77103.81,16.1,-0.00181,0.0,0.26859]
[1779149586787,63.77,77105.03,16.1,-0.00181,0.0,0.26827]
[1779149591822,63.77,77093.19,16.1,-0.00183,0.0,0.27137]
[1779149596857,63.77,77078.89,16.1,-0.00186,0.0,0.27515]
[1779149601892,63.77,77074.39,16.1,-0.00187,0.0,0.27635]
[1779149606927,63.77,77070.73,16.1,-0.00187,0.0,0.27733]
[1779149611962,63.77,77068.53,16.1,-0.00187,0.0,0.27724]
[1779149616997,63.77,77066.81,16.1,-0.00188,0.0,0.2777]
[1779149622032,63.77,77069.07,16.1,-0.00187,0.0,0.2771]
[1779149623412,63.77,77069.07,16.1,-0.00187,0.0,0.2771]
[1779149629081,63.77,77080.23,16.1,-0.00185,0.0,0.27412]
[1779149634116,63.77,77075.73,16.1,-0.00186,0.0,0.27532]
[1779149639151,63.77,77073.49,16.1,-0.00186,0.0,0.27592]
[1779149641685,63.77,77073.7,16.1,-0.00186,0.0,0.27586]
[1779149651235,63.77,77078.21,16.1,-0.00185,0.0,0.27466]
[1779149656270,63.77,77090.82,16.1,-0.00183,0.0,0.27133]
[1779149661305,63.77,77095.33,16.1,-0.00182,0.0,0.27014]
[1779149666340,63.77,77095.57,16.1,-0.00182,0.0,0.27008]
[1779149671375,63.77,77086.07,16.1,-0.00183,0.0,0.27191]
[1779149676410,63.77,77084.09,16.1,-0.00184,0.0,0.27243]
[1779149681449,63.77,77091.46,16.1,-0.00182,0.0,0.27049]
[1779149686484,63.77,77086.64,16.1,-0.00183,0.0,0.27176]
[1779149691519,63.77,77086.4,16.1,-0.00183,0.0,0.27182]
[1779149697561,63.77,77085.63,16.1,-0.00183,0.0,0.27203]
[1779149701598,63.77,77066.48,16.1,-0.00187,0.0,0.27712]
[1779149706633,63.77,77059.28,16.1,-0.00189,0.0,0.27905]
[1779149711670,63.77,77049.68,16.1,-0.00191,0.0,0.28165]
[1779149716705,63.77,77056.71,16.1,-0.00189,0.0,0.27974]
[1779149721740,63.77,77060.47,16.1,-0.00188,0.0,0.27873]
[1779149726775,63.77,77059.89,16.1,-0.00189,0.0,0.27889]
[1779149731810,63.77,77059.25,16.1,-0.00188,0.0,0.27838]
[1779149735838,63.77,77046.22,16.1,-0.00191,0.0,0.2819]
[1779149740873,63.77,77047.48,16.1,-0.00191,0.0,0.28156]
[1779149745908,63.77,77058.51,16.1,-0.00188,0.0,0.27858]
[1779149751865,63.77,77058.7,16.1,-0.00188,0.0,0.27853]
[1779149756997,63.77,77057.33,16.1,-0.00189,0.0,0.2789]
[1779149762033,63.77,77056.6,16.1,-0.00189,0.0,0.27909]
[1779149767070,63.77,77055.03,16.1,-0.00189,0.0,0.27952]
[1779149772105,63.77,77053.92,16.1,-0.00189,0.0,0.27982]
[1779149777140,63.77,77064.67,16.1,-0.00187,0.0,0.27692]
[1779149782175,63.77,77071.35,16.1,-0.00186,0.0,0.27514]
[1779149787210,63.77,77069.84,16.1,-0.00186,0.0,0.27554]
[1779149792246,63.77,77069.04,16.1,-0.00186,0.0,0.27508]
[1779149797280,63.77,77069.38,16.1,-0.00186,0.0,0.27499]
[1779149801308,63.77,77083.17,16.1,-0.00183,0.0,0.27134]
[1779149804329,63.77,77097.24,16.1,-0.0018,0.0,0.26766]
[1779149804922,63.77,77097.24,16.1,-0.0018,0.0,0.26766]
[1779149810371,63.77,77104.86,16.1,-0.00179,0.0,0.26569]
[1779149815406,63.77,77104.88,16.1,-0.00179,0.0,0.26569]
[1779149820441,63.77,77119.53,16.1,-0.00176,0.0,0.26193]
[1779149825476,63.77,77118.41,16.1,-0.00176,0.0,0.26221]
[1779149830511,63.77,77110.0,16.1,-0.00178,0.0,0.26437]
[1779149835546,63.77,77116.87,16.1,-0.00177,0.0,0.26261]
[1779149840585,63.77,77115.97,16.1,-0.00177,0.0,0.26284]
[1779149845619,63.77,77125.86,16.1,-0.00175,0.0,0.26032]
[1779149850654,63.77,77125.64,16.1,-0.00175,0.0,0.26037]
[1779149855690,63.77,77131.32,16.1,-0.00173,0.0,0.2583]
[1779149860728,63.77,77138.58,16.1,-0.00172,0.0,0.25647]
[1779149865763,63.77,77133.11,16.1,-0.00173,0.0,0.25785]
[1779149870798,63.77,77133.47,16.1,-0.00173,0.0,0.25776]
[1779149875833,63.77,77128.23,16.1,-0.00174,0.0,0.25908]
[1779149880868,63.77,77122.63,16.1,-0.00175,0.0,0.26049]
[1779149885903,63.77,77119.04,16.1,-0.00176,0.0,0.26141]
[1779149887535,63.77,77119.58,16.1,-0.00176,0.0,0.26127]
[1779149888120,63.77,77120.16,16.1,-0.00175,0.0,0.26112]
[1779149893963,63.77,77121.94,16.1,-0.00175,0.0,0.26067]
[1779149898998,63.77,77119.46,16.1,-0.00176,0.0,0.2613]
[1779149904033,63.77,77118.05,16.1,-0.00176,0.0,0.26166]
[1779149909068,63.77,77118.3,16.1,-0.00176,0.0,0.26159]
[1779149914103,63.77,77123.34,16.1,-0.00174,0.0,0.25967]
[1779149919138,63.77,77128.36,16.1,-0.00173,0.0,0.2584]
[1779149924173,63.77,77130.23,16.1,-0.00173,0.0,0.25793]
[1779149929208,63.77,77127.94,16.1,-0.00174,0.0,0.25851]
[1779149934243,63.77,77127.62,16.1,-0.00174,0.0,0.25859]
[1779149939280,63.77,77127.61,16.1,-0.00174,0.0,0.25859]
[1779149944315,63.77,77129.77,16.1,-0.00173,0.0,0.25805]
[1779149949351,63.77,77133.08,16.1,-0.00173,0.0,0.25722]
[1779149954386,63.77,77141.73,16.1,-0.00171,0.0,0.25505]
[1779149959421,63.77,77136.41,16.1,-0.00172,0.0,0.25638]
[1779149964456,63.77,77134.2,16.1,-0.00172,0.0,0.25693]
[1779149969491,63.77,77144.89,16.1,-0.0017,0.0,0.25427]
[1779149974526,63.77,77149.46,16.1,-0.00169,0.0,0.2525]
[1779149979561,63.77,77145.69,16.1,-0.0017,0.0,0.25344]
[1779149984596,63.77,77155.09,16.1,-0.00168,0.0,0.25112]
[1779149989632,63.77,77157.74,16.1,-0.00168,0.0,0.25047]
[1779149994666,63.77,77158.52,16.1,-0.00167,0.0,0.25028]
[1779150000117,63.77,77159.43,16.1,-0.00167,0.0,0.25005]
[1779150004326,63.77,77171.54,16.1,-0.00165,0.0,0.24711]
[1779150009779,63.77,77187.1,16.1,-0.00162,0.0,0.24336]
[1779150014814,63.77,77177.53,16.1,-0.00164,0.0,0.24566]
[1779150015203,63.77,77177.53,16.1,-0.00164,0.0,0.24566]
[1779150020856,63.77,77168.22,16.1,-0.00166,0.0,0.24791]
[1779150025892,63.77,77170.28,16.1,-0.00165,0.0,0.24741]
[1779150026427,63.77,77170.28,16.1,-0.00165,0.0,0.24741]
[1779150031934,63.77,77170.78,16.1,-0.00165,0.0,0.24667]
[1779150036793,63.77,77170.62,16.1,-0.00165,0.0,0.24671]
[1779150042004,63.77,77184.06,16.1,-0.00162,0.0,0.24348]
[1779150047041,63.77,77186.26,16.1,-0.00162,0.0,0.24295]
[1779150047990,63.77,77186.26,16.1,-0.00162,0.0,0.24295]
[1779150049393,63.77,77207.09,16.1,-0.00158,0.0,0.23803]
[1779150050062,63.77,77230.21,16.1,-0.00154,0.0,0.23267]
[1779150051069,63.77,77251.39,16.1,-0.00151,0.0,0.22785]
[1779150053083,63.77,77232.66,16.1,-0.00154,0.0,0.23211]
[1779150058120,63.77,77229.87,16.1,-0.00155,0.0,0.23275]
[1779150061142,63.77,77244.11,16.1,-0.00152,0.0,0.2295]
[1779150063559,63.77,77239.84,16.1,-0.00153,0.0,0.23047]
[1779150070213,63.77,77237.46,16.1,-0.00153,0.0,0.23101]
[1779150075220,63.77,77264.53,16.1,-0.00149,0.0,0.22491]
[1779150075250,63.77,77264.53,16.1,-0.00149,0.0,0.22491]
[1779150079308,63.77,77292.18,16.1,-0.00144,0.0,0.21883]
[1779150080318,63.77,77307.16,16.1,-0.00142,0.0,0.2156]
[1779150085966,63.77,77314.47,16.1,-0.00141,0.0,0.21403]
[1779150085981,63.77,77314.47,16.1,-0.00141,0.0,0.21403]
[1779150091391,63.77,77300.98,16.1,-0.00143,0.0,0.21637]
[1779150096097,63.77,77308.84,16.1,-0.00141,0.0,0.21468]
[1779150096825,63.77,77312.03,16.1,-0.00141,0.0,0.214]
[1779150097466,63.77,77340.34,16.1,-0.00136,0.0,0.20805]
[1779150098473,63.77,77356.19,16.1,-0.00134,0.0,0.20478]
[1779150103971,63.77,77354.39,16.1,-0.00134,0.0,0.20515]
[1779150104514,63.77,77327.69,16.1,-0.00138,0.0,0.21069]
[1779150107535,63.77,77311.92,16.1,-0.00141,0.0,0.21402]
[1779150110556,63.77,77295.77,16.1,-0.00143,0.0,0.21749]
[1779150115591,63.77,77293.36,16.1,-0.00144,0.0,0.21801]
[1779150118315,63.77,77288.04,16.1,-0.00145,0.0,0.21916]
[1779150123650,63.77,77286.76,16.1,-0.00145,0.0,0.21944]
[1779150128685,63.77,77281.5,16.1,-0.00146,0.0,0.22059]
[1779150133720,63.77,77278.64,16.1,-0.00146,0.0,0.22122]
[1779150134785,63.77,77278.64,16.1,-0.00146,0.0,0.22122]
[1779150140769,63.77,77282.33,16.1,-0.00146,0.0,0.22041]
[1779150145804,63.77,77279.38,16.1,-0.00146,0.0,0.22106]
[1779150150839,63.77,77272.81,16.1,-0.00147,0.0,0.2225]
[1779150155874,63.77,77262.58,16.1,-0.00148,0.0,0.22419]
[1779150160909,63.77,77255.62,16.1,-0.00149,0.0,0.22574]
[1779150165945,63.77,77263.66,16.1,-0.00148,0.0,0.22395]
[1779150170980,63.77,77272.39,16.1,-0.00147,0.0,0.22202]
[1779150176016,63.77,77266.21,16.1,-0.00148,0.0,0.22339]
[1779150181054,63.77,77255.96,16.1,-0.00149,0.0,0.22567]
[1779150184073,63.77,77270.94,16.1,-0.00147,0.0,0.22234]
[1779150189108,63.77,77268.16,16.1,-0.00147,0.0,0.22296]
[1779150194143,63.77,77272.78,16.1,-0.00147,0.0,0.22194]
[1779150199178,63.77,77274.59,16.1,-0.00146,0.0,0.22154]
[1779150204213,63.77,77266.67,16.1,-0.00148,0.0,0.22329]
[1779150208241,63.77,77253.0,16.1,-0.0015,0.0,0.22633]
[1779150213276,63.77,77254.7,16.1,-0.00149,0.0,0.22537]
[1779150218311,63.77,77257.91,16.1,-0.00149,0.0,0.22466]
[1779150225360,63.77,77254.66,16.1,-0.00149,0.0,0.22538]
[1779150230395,63.77,77254.1,16.1,-0.00149,0.0,0.22551]
[1779150235430,63.77,77253.93,16.1,-0.00149,0.0,0.22554]
[1779150240465,63.77,77253.74,16.1,-0.00149,0.0,0.22559]
[1779150245501,63.77,77262.55,16.1,-0.00148,0.0,0.22363]
[1779150250537,63.77,77250.42,16.1,-0.0015,0.0,0.22633]
[1779150255573,63.77,77239.18,16.1,-0.00152,0.0,0.22886]
[1779150260611,63.77,77236.54,16.1,-0.00152,0.0,0.22946]
[1779150263632,63.77,77223.11,16.1,-0.00155,0.0,0.23252]
[1779150268667,63.77,77215.46,16.1,-0.00156,0.0,0.23429]
[1779150273702,63.77,77202.89,16.1,-0.00158,0.0,0.23661]
[1779150274468,63.77,77202.89,16.1,-0.00158,0.0,0.23661]
[1779150279744,63.77,77216.55,16.1,-0.00155,0.0,0.23344]
[1779150284779,63.77,77215.62,16.1,-0.00155,0.0,0.23366]
[1779150289814,63.77,77216.9,16.1,-0.00155,0.0,0.23336]
[1779150294849,63.77,77208.14,16.1,-0.00157,0.0,0.23539]
[1779150299884,63.77,77204.81,16.1,-0.00157,0.0,0.23616]
[1779150304919,63.77,77204.7,16.1,-0.00157,0.0,0.23619]
[1779150306475,63.77,77204.7,16.1,-0.00157,0.0,0.23619]
[1779150315996,63.77,77205.16,16.1,-0.00157,0.0,0.23608]
[1779150321031,63.77,77211.92,16.1,-0.00156,0.0,0.23451]
[1779150324249,63.77,77216.17,16.1,-0.00155,0.0,0.23353]
[1779150330094,63.77,77223.98,16.1,-0.00154,0.0,0.23173]
[1779150335132,63.77,77222.39,16.1,-0.00154,0.0,0.23151]
[1779150340167,63.77,77230.6,16.1,-0.00152,0.0,0.22964]
[1779150345203,63.77,77231.27,16.1,-0.00152,0.0,0.22948]
[1779150350238,63.77,77231.26,16.1,-0.00152,0.0,0.22949]
[1779150355273,63.77,77220.57,16.1,-0.00154,0.0,0.23193]
[1779150360308,63.77,77208.3,16.1,-0.00156,0.0,0.23475]
[1779150365343,63.77,77207.39,16.1,-0.00156,0.0,0.23496]
[1779150370378,63.77,77205.61,16.1,-0.00157,0.0,0.23538]
[1779150375413,63.77,77206.24,16.1,-0.00157,0.0,0.23523]
[1779150380449,63.77,77206.29,16.1,-0.00157,0.0,0.23522]
[1779150385484,63.77,77212.89,16.1,-0.00155,0.0,0.23369]
[1779150390519,63.77,77206.05,16.1,-0.00157,0.0,0.23527]
[1779150395554,63.77,77202.86,16.1,-0.00157,0.0,0.23542]
[1779150400589,63.77,77200.48,16.1,-0.00157,0.0,0.23597]
[1779150405624,63.77,77197.59,16.1,-0.00158,0.0,0.23664]
[1779150410659,63.77,77195.52,16.1,-0.00158,0.0,0.23713]
[1779150415694,63.77,77195.55,16.1,-0.00158,0.0,0.23712]
[1779150420729,63.77,77195.43,16.1,-0.00158,0.0,0.23715]
[1779150425764,63.77,77200.03,16.1,-0.00157,0.0,0.23608]
[1779150430799,63.77,77198.9,16.1,-0.00157,0.0,0.23634]
[1779150435834,63.77,77198.47,16.1,-0.00158,0.0,0.23644]
[1779150440869,63.77,77194.29,16.1,-0.00158,0.0,0.23742]
[1779150445904,63.77,77195.96,16.1,-0.00158,0.0,0.23703]
[1779150450939,63.77,77197.57,16.1,-0.00158,0.0,0.23665]
[1779150455974,63.77,77197.46,16.1,-0.00157,0.0,0.23608]
[1779150461009,63.77,77203.48,16.1,-0.00156,0.0,0.23468]
[1779150466044,63.77,77203.2,16.1,-0.00156,0.0,0.23474]
[1779150471079,63.77,77203.65,16.1,-0.00156,0.0,0.23464]
[1779150476114,63.77,77213.73,16.1,-0.00155,0.0,0.23231]
[1779150481149,63.77,77214.16,16.1,-0.00154,0.0,0.23221]
[1779150486184,63.77,77209.35,16.1,-0.00155,0.0,0.23332]
[1779150491220,63.77,77211.36,16.1,-0.00155,0.0,0.23286]
[1779150496257,63.77,77212.21,16.1,-0.00155,0.0,0.23266]
[1779150498534,63.77,77212.23,16.1,-0.00155,0.0,0.23266]
[1779150499602,63.77,77212.12,16.1,-0.00155,0.0,0.23268]
[1779150509348,63.77,77201.16,16.1,-0.00157,0.0,0.23521]
[1779150514383,63.77,77197.85,16.1,-0.00157,0.0,0.23539]
[1779150519418,63.77,77198.19,16.1,-0.00157,0.0,0.23531]
[1779150524454,63.77,77195.31,16.1,-0.00157,0.0,0.23598]
[1779150524735,63.77,77195.31,16.1,-0.00157,0.0,0.23598]
[1779150530496,63.77,77193.97,16.1,-0.00158,0.0,0.23629]
[1779150535740,63.77,77195.36,16.1,-0.00157,0.0,0.23596]
[1779150541573,63.77,77197.26,16.1,-0.00157,0.0,0.23552]
[1779150545755,63.77,77199.02,16.1,-0.00157,0.0,0.23511]
[1779150546615,63.77,77184.21,16.1,-0.00159,0.0,0.23857]
[1779150547616,63.77,77165.19,16.1,-0.00163,0.0,0.24309]
[1779150552652,63.77,77140.87,16.1,-0.00167,0.0,0.24897]
[1779150557687,63.77,77146.9,16.1,-0.00166,0.0,0.2475]
[1779150562722,63.77,77151.49,16.1,-0.00165,0.0,0.24638]
[1779150567764,63.77,77159.49,16.1,-0.00164,0.0,0.24445]
[1779150572799,63.77,77161.42,16.1,-0.00163,0.0,0.24337]
[1779150577834,63.77,77165.48,16.1,-0.00162,0.0,0.2424]
[1779150582869,63.77,77164.8,16.1,-0.00162,0.0,0.24257]
[1779150587904,63.77,77163.85,16.1,-0.00162,0.0,0.24279]
[1779150592939,63.77,77165.19,16.1,-0.00162,0.0,0.24247]
[1779150597974,63.77,77167.43,16.1,-0.00162,0.0,0.24194]
[1779150603009,63.77,77178.53,16.1,-0.0016,0.0,0.23931]
[1779150608045,63.77,77179.29,16.1,-0.0016,0.0,0.23913]
[1779150608816,63.77,77179.29,16.1,-0.0016,0.0,0.23913]
[1779150614087,63.77,77178.55,16.1,-0.0016,0.0,0.2393]
[1779150616794,63.77,77178.39,16.1,-0.0016,0.0,0.23934]
[1779150617260,63.77,77178.4,16.1,-0.0016,0.0,0.23934]
[1779150623187,63.77,77172.96,16.1,-0.00161,0.0,0.24062]
[1779150629192,63.77,77181.85,16.1,-0.00159,0.0,0.23853]
[1779150634228,63.77,77181.1,16.1,-0.00159,0.0,0.2381]
[1779150634846,63.77,77181.1,16.1,-0.00159,0.0,0.2381]
[1779150640269,63.77,77169.65,16.1,-0.00161,0.0,0.2408]
[1779150645304,63.77,77169.77,16.1,-0.00161,0.0,0.24077]
[1779150645857,63.77,77169.77,16.1,-0.00161,0.0,0.24077]
[1779150651346,63.77,77170.59,16.1,-0.00161,0.0,0.24058]
[1779150656382,63.77,77168.57,16.1,-0.00161,0.0,0.24106]
[1779150661418,63.77,77168.91,16.1,-0.00161,0.0,0.24098]
[1779150666452,63.77,77169.38,16.1,-0.00161,0.0,0.24086]
[1779150671496,63.77,77182.81,16.1,-0.00159,0.0,0.2377]
[1779150676531,63.77,77184.38,16.1,-0.00158,0.0,0.23733]
[1779150676886,63.77,77184.38,16.1,-0.00158,0.0,0.23733]
[1779150682598,63.77,77191.98,16.1,-0.00157,0.0,0.23555]
[1779150687633,63.77,77195.76,16.1,-0.00156,0.0,0.23467]
[1779150692668,63.77,77195.13,16.1,-0.00156,0.0,0.23422]
[1779150697706,63.77,77202.06,16.1,-0.00155,0.0,0.23262]
[1779150702740,63.77,77204.02,16.1,-0.00155,0.0,0.23217]
[1779150707775,63.77,77194.34,16.1,-0.00156,0.0,0.23441]
[1779150712811,63.77,77193.4,16.1,-0.00156,0.0,0.23462]
[1779150717846,63.77,77192.73,16.1,-0.00157,0.0,0.23478]
[1779150722881,63.77,77185.8,16.1,-0.00158,0.0,0.23639]
[1779150727916,63.77,77185.44,16.1,-0.00158,0.0,0.23648]
[1779150732953,63.77,77175.01,16.1,-0.0016,0.0,0.23892]
[1779150737988,63.77,77172.5,16.1,-0.0016,0.0,0.23952]
[1779150743023,63.77,77169.76,16.1,-0.00161,0.0,0.24017]
[1779150748064,63.77,77169.14,16.1,-0.00161,0.0,0.24031]
[1779150753099,63.77,77169.74,16.1,-0.0016,0.0,0.23956]
[1779150758134,63.77,77172.84,16.1,-0.0016,0.0,0.23883]
[1779150763169,63.77,77175.81,16.1,-0.00159,0.0,0.23813]
[1779150768204,63.77,77175.83,16.1,-0.00159,0.0,0.23813]
[1779150773239,63.77,77177.59,16.1,-0.00159,0.0,0.23771]
[1779150778274,63.77,77183.69,16.1,-0.00158,0.0,0.23628]
[1779150783309,63.77,77184.75,16.1,-0.00158,0.0,0.23604]
[1779150788344,63.77,77173.74,16.1,-0.00159,0.0,0.23862]
[1779150793379,63.77,77174.44,16.1,-0.00159,0.0,0.23845]
[1779150798414,63.77,77172.97,16.1,-0.0016,0.0,0.2388]
[1779150803449,63.77,77173.57,16.1,-0.0016,0.0,0.23866]
[1779150808484,63.77,77173.39,16.1,-0.0016,0.0,0.2387]
[1779150813519,63.77,77173.22,16.1,-0.00159,0.0,0.23813]
[1779150818554,63.77,77180.99,16.1,-0.00158,0.0,0.23631]
[1779150823589,63.77,77181.24,16.1,-0.00158,0.0,0.23626]
[1779150828624,63.77,77181.01,16.1,-0.00158,0.0,0.23631]
[1779150833660,63.77,77173.8,16.1,-0.00159,0.0,0.238]
[1779150838695,63.77,77174.0,16.1,-0.00159,0.0,0.23795]
[1779150843730,63.77,77172.75,16.1,-0.00159,0.0,0.23825]
[1779150848765,63.77,77175.86,16.1,-0.00159,0.0,0.23751]
[1779150853800,63.77,77175.43,16.1,-0.00159,0.0,0.23762]
[1779150858835,63.77,77176.0,16.1,-0.00159,0.0,0.23748]
[1779150863870,63.77,77176.38,16.1,-0.00159,0.0,0.23739]
[1779150868906,63.77,77171.4,16.1,-0.00159,0.0,0.23856]
[1779150870505,63.77,77171.48,16.1,-0.00159,0.0,0.23854]
[1779150876963,63.77,77172.49,16.1,-0.00159,0.0,0.2377]
[1779150881998,63.77,77170.41,16.1,-0.00159,0.0,0.23819]
[1779150886322,63.77,77169.46,16.1,-0.00159,0.0,0.23841]
[1779150892068,63.77,77169.34,16.1,-0.00159,0.0,0.23844]
[1779150898110,63.77,77166.17,16.1,-0.0016,0.0,0.23919]
[1779150903145,63.77,77173.7,16.1,-0.00159,0.0,0.23742]
[1779150906166,63.77,77186.96,16.1,-0.00156,0.0,0.23432]
[1779150911201,63.77,77187.27,16.1,-0.00156,0.0,0.23425]
[1779150916239,63.77,77202.12,16.1,-0.00154,0.0,0.23083]
[1779150921273,63.77,77201.85,16.1,-0.00154,0.0,0.2309]
[1779150926308,63.77,77201.77,16.1,-0.00154,0.0,0.23091]
[1779150931343,63.77,77199.71,16.1,-0.00154,0.0,0.23079]
[1779150936378,63.77,77200.18,16.1,-0.00154,0.0,0.23069]
[1779150941413,63.77,77207.53,16.1,-0.00153,0.0,0.22901]
[1779150946448,63.77,77207.27,16.1,-0.00153,0.0,0.22907]
[1779150951483,63.77,77209.9,16.1,-0.00152,0.0,0.22847]
[1779150956518,63.77,77213.81,16.1,-0.00151,0.0,0.22759]
[1779150961553,63.77,77206.66,16.1,-0.00153,0.0,0.22921]
[1779150964148,63.77,77178.75,16.1,-0.00157,0.0,0.23563]
[1779150969611,63.77,77173.97,16.1,-0.00158,0.0,0.23675]
[1779150974646,63.77,77179.64,16.1,-0.00157,0.0,0.23543]
[1779150979681,63.77,77182.66,16.1,-0.00157,0.0,0.23472]
[1779150984716,63.77,77187.66,16.1,-0.00156,0.0,0.23357]
[1779150989751,63.77,77203.4,16.1,-0.00153,0.0,0.22995]
[1779150994786,63.77,77212.09,16.1,-0.00151,0.0,0.22739]
[1779150999821,63.77,77216.77,16.1,-0.00151,0.0,0.22634]
[1779151004856,63.77,77213.66,16.1,-0.00151,0.0,0.22704]
[1779151009891,63.77,77210.85,16.1,-0.00152,0.0,0.22767]
[1779151014926,63.77,77200.61,16.1,-0.00153,0.0,0.23]
[1779151019965,63.77,77195.49,16.1,-0.00154,0.0,0.23117]
[1779151022988,63.77,77181.57,16.1,-0.00157,0.0,0.23438]
[1779151028023,63.77,77184.94,16.1,-0.00156,0.0,0.2336]
[1779151033058,63.77,77186.51,16.1,-0.00156,0.0,0.23324]
[1779151038093,63.77,77191.88,16.1,-0.00155,0.0,0.232]
[1779151043128,63.77,77192.01,16.1,-0.00155,0.0,0.23197]
[1779151048164,63.77,77200.03,16.1,-0.00153,0.0,0.23013]
[1779151053199,63.77,77199.42,16.1,-0.00153,0.0,0.22968]
[1779151058234,63.77,77201.6,16.1,-0.00153,0.0,0.22918]
[1779151062262,63.77,77188.28,16.1,-0.00155,0.0,0.23223]
[1779151070318,63.77,77188.5,16.1,-0.00155,0.0,0.23218]
[1779151075353,63.77,77186.03,16.1,-0.00155,0.0,0.23275]
[1779151081395,63.77,77186.43,16.1,-0.00155,0.0,0.23266]
[1779151086430,63.77,77173.72,16.1,-0.00158,0.0,0.2356]
[1779151091465,63.77,77164.7,16.1,-0.00159,0.0,0.23772]
[1779151096500,63.77,77147.55,16.1,-0.00162,0.0,0.24178]
[1779151101535,63.77,77143.18,16.1,-0.00163,0.0,0.24282]
[1779151106570,63.77,77137.5,16.1,-0.00164,0.0,0.24419]
[1779151109533,63.77,77140.5,16.1,-0.00163,0.0,0.24347]
[1779151110597,63.77,77140.53,16.1,-0.00163,0.0,0.24346]
[1779151115633,63.77,77136.49,16.1,-0.00164,0.0,0.24381]
[1779151121676,63.77,77132.82,16.1,-0.00164,0.0,0.2447]
[1779151126711,63.77,77133.51,16.1,-0.00164,0.0,0.24453]
[1779151131746,63.77,77134.38,16.1,-0.00164,0.0,0.24432]
[1779151136781,63.77,77135.27,16.1,-0.00164,0.0,0.2441]
[1779151141816,63.77,77135.37,16.1,-0.00164,0.0,0.24408]
[1779151146851,63.77,77135.02,16.1,-0.00164,0.0,0.24416]
[1779151151886,63.77,77135.56,16.1,-0.00164,0.0,0.24403]
[1779151156921,63.77,77135.32,16.1,-0.00164,0.0,0.24409]
[1779151161956,63.77,77135.47,16.1,-0.00164,0.0,0.24406]
[1779151166991,63.77,77135.5,16.1,-0.00164,0.0,0.24405]
[1779151172027,63.77,77136.09,16.1,-0.00163,0.0,0.24329]
[1779151177062,63.77,77136.89,16.1,-0.00163,0.0,0.2431]
[1779151182097,63.77,77124.58,16.1,-0.00165,0.0,0.24607]
[1779151187132,63.77,77125.73,16.1,-0.00165,0.0,0.24579]
[1779151192167,63.77,77122.23,16.1,-0.00166,0.0,0.24664]
[1779151198230,63.77,77127.96,16.1,-0.00165,0.0,0.24525]
[1779151203268,63.77,77128.1,16.1,-0.00165,0.0,0.24521]
[1779151208302,63.77,77127.17,16.1,-0.00165,0.0,0.24544]
[1779151213337,63.77,77121.33,16.1,-0.00166,0.0,0.24686]
[1779151218372,63.77,77122.61,16.1,-0.00166,0.0,0.24655]
[1779151224415,63.77,77122.96,16.1,-0.00166,0.0,0.24646]
[1779151229450,63.77,77116.85,16.1,-0.00167,0.0,0.24795]
[1779151234485,63.77,77115.81,16.1,-0.00167,0.0,0.24758]
[1779151239520,63.77,77105.45,16.1,-0.00168,0.0,0.25011]
[1779151243551,63.77,77088.05,16.1,-0.00172,0.0,0.25443]
[1779151248586,63.77,77089.53,16.1,-0.00171,0.0,0.25406]
[1779151253621,63.77,77080.2,16.1,-0.00173,0.0,0.2564]
[1779151258656,63.77,77079.32,16.1,-0.00173,0.0,0.25662]
[1779151259498,63.77,77079.32,16.1,-0.00173,0.0,0.25662]
[1779151264698,63.77,77078.67,16.1,-0.00174,0.0,0.25678]
[1779151269733,63.77,77074.58,16.1,-0.00174,0.0,0.25782]
[1779151274768,63.77,77085.56,16.1,-0.00172,0.0,0.25505]
[1779151278796,63.77,77102.16,16.1,-0.00169,0.0,0.25093]
[1779151284526,63.77,77113.85,16.1,-0.00167,0.0,0.24805]
[1779151289873,63.77,77112.78,16.1,-0.00167,0.0,0.24832]
[1779151294908,63.77,77111.69,16.1,-0.00167,0.0,0.24795]
[1779151299943,63.77,77111.75,16.1,-0.00167,0.0,0.24794]
[1779151304980,63.77,77111.19,16.1,-0.00167,0.0,0.24808]
[1779151310015,63.77,77109.49,16.1,-0.00167,0.0,0.24849]
[1779151315050,63.77,77109.89,16.1,-0.00167,0.0,0.24839]
[1779151320085,63.77,77109.84,16.1,-0.00167,0.0,0.24841]
[1779151325120,63.77,77106.72,16.1,-0.00168,0.0,0.24917]
[1779151330158,63.77,77099.96,16.1,-0.00169,0.0,0.25084]
[1779151335051,63.77,77101.76,16.1,-0.00169,0.0,0.25039]
[1779151340229,63.77,77100.83,16.1,-0.00169,0.0,0.25062]
[1779151345264,63.77,77108.38,16.1,-0.00168,0.0,0.24876]
[1779151351273,63.77,77113.29,16.1,-0.00167,0.0,0.24756]
[1779151357348,63.77,77107.7,16.1,-0.00167,0.0,0.2483]
[1779151362383,63.77,77109.38,16.1,-0.00167,0.0,0.24789]
[1779151367418,63.77,77112.41,16.1,-0.00166,0.0,0.24715]
[1779151372453,63.77,77113.31,16.1,-0.00166,0.0,0.24693]
[1779151377488,63.77,77117.53,16.1,-0.00165,0.0,0.24591]
[1779151382524,63.77,77126.63,16.1,-0.00164,0.0,0.24371]
[1779151387559,63.77,77127.11,16.1,-0.00164,0.0,0.24359]
[1779151392594,63.77,77118.35,16.1,-0.00165,0.0,0.24571]
[1779151397629,63.77,77119.61,16.1,-0.00165,0.0,0.2454]
[1779151402664,63.77,77121.65,16.1,-0.00165,0.0,0.24491]
[1779151407699,63.77,77120.36,16.1,-0.00165,0.0,0.24522]
[1779151412734,63.77,77120.32,16.1,-0.00165,0.0,0.24461]
[1779151417769,63.77,77120.63,16.1,-0.00164,0.0,0.24454]
[1779151422804,63.77,77120.11,16.1,-0.00165,0.0,0.24466]
[1779151427839,63.77,77117.46,16.1,-0.00165,0.0,0.2453]
[1779151432876,63.77,77108.92,16.1,-0.00167,0.0,0.24738]
[1779151437911,63.77,77108.99,16.1,-0.00167,0.0,0.24736]
[1779151442946,63.77,77104.57,16.1,-0.00167,0.0,0.24844]
[1779151448988,63.77,77106.15,16.1,-0.00167,0.0,0.24805]
[1779151454028,63.77,77108.53,16.1,-0.00167,0.0,0.24747]
[1779151459063,63.77,77115.33,16.1,-0.00165,0.0,0.24582]
[1779151462084,63.77,77129.6,16.1,-0.00163,0.0,0.24238]
[1779151467119,63.77,77129.28,16.1,-0.00163,0.0,0.24245]
[1779151472154,63.77,77125.55,16.1,-0.00163,0.0,0.24273]
[1779151477191,63.77,77125.79,16.1,-0.00163,0.0,0.24267]
[1779151482224,63.77,77125.69,16.1,-0.00163,0.0,0.2427]
[1779151487259,63.77,77124.18,16.1,-0.00163,0.0,0.24306]
[1779151492294,63.77,77122.63,16.1,-0.00164,0.0,0.24343]
[1779151497329,63.77,77127.06,16.1,-0.00163,0.0,0.24237]
[1779151502364,63.77,77126.15,16.1,-0.00163,0.0,0.24259]
[1779151507399,63.77,77130.83,16.1,-0.00162,0.0,0.24147]
[1779151512434,63.77,77129.89,16.1,-0.00162,0.0,0.24169]
[1779151517469,63.77,77130.36,16.1,-0.00162,0.0,0.24158]
[1779151521498,63.77,77143.72,16.1,-0.0016,0.0,0.23841]
[1779151523785,63.77,77144.34,16.1,-0.0016,0.0,0.23826]
[1779151525090,63.77,77144.41,16.1,-0.0016,0.0,0.23824]
[1779151530561,63.77,77155.36,16.1,-0.00158,0.0,0.23567]
[1779151536603,63.77,77159.6,16.1,-0.00157,0.0,0.23408]
[1779151541638,63.77,77156.93,16.1,-0.00157,0.0,0.2347]
[1779151546675,63.77,77161.31,16.1,-0.00156,0.0,0.23369]
[1779151551708,63.77,77153.64,16.1,-0.00158,0.0,0.23547]
[1779151556743,63.77,77138.89,16.1,-0.0016,0.0,0.23894]
[1779151561780,63.77,77124.9,16.1,-0.00163,0.0,0.24227]
[1779151565807,63.77,77111.96,16.1,-0.00165,0.0,0.24539]
[1779151570846,63.77,77105.93,16.1,-0.00166,0.0,0.24685]
[1779151575881,63.77,77112.31,16.1,-0.00165,0.0,0.2453]
[1779151580916,63.77,77116.31,16.1,-0.00164,0.0,0.24434]
[1779151586960,63.77,77119.72,16.1,-0.00164,0.0,0.24351]
[1779151591995,63.77,77126.57,16.1,-0.00162,0.0,0.24125]
[1779151597030,63.77,77131.03,16.1,-0.00161,0.0,0.24019]
[1779151602065,63.77,77132.78,16.1,-0.00161,0.0,0.23978]
[1779151607100,63.77,77131.0,16.1,-0.00161,0.0,0.2402]
[1779151612136,63.77,77130.52,16.1,-0.00161,0.0,0.24031]
[1779151617171,63.77,77130.56,16.1,-0.00161,0.0,0.2403]
[1779151622208,63.77,77127.27,16.1,-0.00162,0.0,0.24109]
[1779151627242,63.77,77127.27,16.1,-0.00162,0.0,0.24109]
[1779151632280,63.77,77129.09,16.1,-0.00162,0.0,0.24065]
[1779151637315,63.77,77128.96,16.1,-0.00162,0.0,0.24068]
[1779151642351,63.77,77129.58,16.1,-0.00162,0.0,0.24054]
[1779151647386,63.77,77129.4,16.1,-0.00162,0.0,0.24058]
[1779151651414,63.77,77141.18,16.1,-0.00159,0.0,0.23718]
[1779151656449,63.77,77150.43,16.1,-0.00158,0.0,0.23502]
[1779151661484,63.77,77151.16,16.1,-0.00157,0.0,0.23484]
[1779151666519,63.77,77150.66,16.1,-0.00158,0.0,0.23496]
[1779151671554,63.77,77148.72,16.1,-0.00158,0.0,0.23541]
[1779151676589,63.77,77150.2,16.1,-0.00158,0.0,0.23507]
[1779151681624,63.77,77158.18,16.1,-0.00156,0.0,0.23321]
[1779151686659,63.77,77157.29,16.1,-0.00156,0.0,0.23342]
[1779151691970,63.77,77148.53,16.1,-0.00158,0.0,0.23546]
[1779151697744,63.77,77137.34,16.1,-0.0016,0.0,0.23809]
[1779151702341,63.77,77136.32,16.1,-0.0016,0.0,0.23833]
[1779151707815,63.77,77148.56,16.1,-0.00158,0.0,0.23545]
[1779151712850,63.77,77154.75,16.1,-0.00156,0.0,0.23341]
[1779151717885,63.77,77161.47,16.1,-0.00155,0.0,0.23186]
[1779151720541,63.77,77161.55,16.1,-0.00155,0.0,0.23184]
[1779151721652,63.77,77161.3,16.1,-0.00155,0.0,0.23189]
[1779151726948,63.77,77163.08,16.1,-0.00155,0.0,0.23148]
[1779151731983,63.77,77163.05,16.1,-0.00155,0.0,0.23149]
[1779151737018,63.77,77159.34,16.1,-0.00156,0.0,0.23235]
[1779151742053,63.77,77150.17,16.1,-0.00157,0.0,0.23447]
[1779151747089,63.77,77150.75,16.1,-0.00157,0.0,0.23434]
[1779151752125,63.77,77152.52,16.1,-0.00157,0.0,0.23393]
[1779151757160,63.77,77153.3,16.1,-0.00157,0.0,0.23375]
[1779151762196,63.77,77156.62,16.1,-0.00156,0.0,0.23298]
[1779151767231,63.77,77154.4,16.1,-0.00157,0.0,0.23349]
[1779151772266,63.77,77156.63,16.1,-0.00156,0.0,0.23237]
[1779151778056,63.77,77156.94,16.1,-0.00156,0.0,0.2323]
[1779151783343,63.77,77156.53,16.1,-0.00156,0.0,0.2324]
[1779151787373,63.77,77178.09,16.1,-0.00152,0.0,0.22746]
[1779151788071,63.77,77178.09,16.1,-0.00152,0.0,0.22746]
[1779151793415,63.77,77184.17,16.1,-0.00151,0.0,0.22609]
[1779151799076,63.77,77174.08,16.1,-0.00153,0.0,0.22837]
[1779151804493,63.77,77177.59,16.1,-0.00152,0.0,0.22758]
[1779151809530,63.77,77180.0,16.1,-0.00152,0.0,0.22703]
[1779151815571,63.77,77175.34,16.1,-0.00153,0.0,0.22809]
[1779151820606,63.77,77175.03,16.1,-0.00153,0.0,0.22816]
[1779151825641,63.77,77181.13,16.1,-0.00152,0.0,0.22678]
[1779151830676,63.77,77185.4,16.1,-0.00151,0.0,0.22581]
[1779151835711,63.77,77192.88,16.1,-0.00149,0.0,0.22355]
[1779151840746,63.77,77197.83,16.1,-0.00148,0.0,0.22245]
[1779151844774,63.77,77210.64,16.1,-0.00146,0.0,0.21962]
[1779151849809,63.77,77216.0,16.1,-0.00145,0.0,0.21844]
[1779151854844,63.77,77216.29,16.1,-0.00145,0.0,0.21838]
[1779151859880,63.77,77229.7,16.1,-0.00143,0.0,0.21547]
[1779151862906,63.77,77247.66,16.1,-0.0014,0.0,0.21162]
[1779151867941,63.77,77249.77,16.1,-0.0014,0.0,0.21117]
[1779151872976,63.77,77244.05,16.1,-0.00141,0.0,0.21239]
[1779151878011,63.77,77247.53,16.1,-0.0014,0.0,0.21165]
[1779151883046,63.77,77253.25,16.1,-0.0014,0.0,0.21044]
[1779151888081,63.77,77253.19,16.1,-0.0014,0.0,0.21045]
[1779151893116,63.77,77255.43,16.1,-0.00139,0.0,0.20942]
[1779151898151,63.77,77254.94,16.1,-0.00139,0.0,0.20953]
[1779151903186,63.77,77250.88,16.1,-0.0014,0.0,0.21038]
[1779151908226,63.77,77242.7,16.1,-0.00141,0.0,0.21212]
[1779151912254,63.77,77226.72,16.1,-0.00143,0.0,0.21555]
[1779151917289,63.77,77225.84,16.1,-0.00143,0.0,0.21574]
[1779151922324,63.77,77216.39,16.1,-0.00145,0.0,0.21779]
[1779151927359,63.77,77211.48,16.1,-0.00146,0.0,0.21886]
[1779151932394,63.77,77211.64,16.1,-0.00146,0.0,0.21883]
[1779151934409,63.77,77198.16,16.1,-0.00148,0.0,0.2218]
[1779151939444,63.77,77197.48,16.1,-0.00148,0.0,0.22195]
[1779151944479,63.77,77196.12,16.1,-0.00148,0.0,0.22225]
[1779151949514,63.77,77191.39,16.1,-0.00149,0.0,0.2233]
[1779151954549,63.77,77190.09,16.1,-0.00149,0.0,0.22301]
[1779151960591,63.77,77188.17,16.1,-0.00149,0.0,0.22344]
[1779151965626,63.77,77191.37,16.1,-0.00149,0.0,0.22273]
[1779151970661,63.77,77185.56,16.1,-0.0015,0.0,0.22403]
[1779151975696,63.77,77177.24,16.1,-0.00151,0.0,0.2259]
[1779151980731,63.77,77181.13,16.1,-0.0015,0.0,0.22502]
[1779151985773,63.77,77189.26,16.1,-0.00149,0.0,0.2232]
[1779151986657,63.77,77189.26,16.1,-0.00149,0.0,0.2232]
[1779151991817,63.77,77189.67,16.1,-0.00149,0.0,0.22311]
[1779151996851,63.77,77189.87,16.1,-0.00149,0.0,0.22306]
[1779152001886,63.77,77184.96,16.1,-0.0015,0.0,0.22416]
[1779152003674,63.77,77186.26,16.1,-0.0015,0.0,0.22387]
[1779152008935,63.77,77189.95,16.1,-0.00149,0.0,0.22305]
[1779152013970,63.77,77186.46,16.1,-0.00149,0.0,0.22324]
[1779152019005,63.77,77187.76,16.1,-0.00149,0.0,0.22295]
[1779152024042,63.77,77189.7,16.1,-0.00149,0.0,0.22252]
[1779152029077,63.77,77184.46,16.1,-0.00149,0.0,0.22369]
[1779152034112,63.77,77174.69,16.1,-0.00151,0.0,0.22588]
[1779152039147,63.77,77174.49,16.1,-0.00151,0.0,0.22593]
[1779152044182,63.77,77161.75,16.1,-0.00153,0.0,0.22882]
[1779152049217,63.77,77156.15,16.1,-0.00154,0.0,0.2301]
[1779152054252,63.77,77156.97,16.1,-0.00154,0.0,0.22991]
[1779152059287,63.77,77151.71,16.1,-0.00155,0.0,0.23112]
[1779152064322,63.77,77144.31,16.1,-0.00156,0.0,0.23283]
[1779152069357,63.77,77142.77,16.1,-0.00157,0.0,0.23319]
[1779152070356,63.77,77142.77,16.1,-0.00157,0.0,0.23319]
[1779152075399,63.77,77142.81,16.1,-0.00156,0.0,0.23258]
[1779152080434,63.77,77143.16,16.1,-0.00156,0.0,0.23249]
[1779152085469,63.77,77140.83,16.1,-0.00156,0.0,0.23303]
[1779152090504,63.77,77137.41,16.1,-0.00157,0.0,0.23383]
[1779152095539,63.77,77144.28,16.1,-0.00156,0.0,0.23224]
[1779152100574,63.77,77143.69,16.1,-0.00156,0.0,0.23237]
[1779152105614,63.77,77145.86,16.1,-0.00156,0.0,0.23187]
[1779152111072,63.77,77145.72,16.1,-0.00156,0.0,0.2319]
[1779152116691,63.77,77155.92,16.1,-0.00154,0.0,0.22956]
[1779152121726,63.77,77160.11,16.1,-0.00153,0.0,0.2286]
[1779152126761,63.77,77159.68,16.1,-0.00153,0.0,0.2287]
[1779152131796,63.77,77153.51,16.1,-0.00154,0.0,0.22952]
[1779152136831,63.77,77148.46,16.1,-0.00155,0.0,0.23067]
[1779152141866,63.77,77143.18,16.1,-0.00156,0.0,0.23189]
[1779152146901,63.77,77141.11,16.1,-0.00156,0.0,0.23237]
[1779152151936,63.77,77140.47,16.1,-0.00156,0.0,0.23252]
[1779152157981,63.77,77140.91,16.1,-0.00156,0.0,0.23242]
[1779152163016,63.77,77151.55,16.1,-0.00154,0.0,0.22996]
[1779152168051,63.77,77152.14,16.1,-0.00154,0.0,0.22983]
[1779152173086,63.77,77155.08,16.1,-0.00154,0.0,0.22916]
[1779152178157,63.77,77154.37,16.1,-0.00154,0.0,0.22932]
[1779152183193,63.77,77151.49,16.1,-0.00154,0.0,0.22998]
[1779152188228,63.77,77152.12,16.1,-0.00154,0.0,0.22983]
[1779152193263,63.77,77155.59,16.1,-0.00153,0.0,0.22845]
[1779152198298,63.77,77156.35,16.1,-0.00153,0.0,0.22827]
[1779152203333,63.77,77154.64,16.1,-0.00153,0.0,0.22866]
[1779152208368,63.77,77153.95,16.1,-0.00153,0.0,0.22882]
[1779152213403,63.77,77154.36,16.1,-0.00153,0.0,0.22873]
[1779152218438,63.77,77153.41,16.1,-0.00154,0.0,0.22895]
[1779152223473,63.77,77153.86,16.1,-0.00153,0.0,0.22884]
[1779152227506,63.77,77132.27,16.1,-0.00157,0.0,0.23382]
[1779152232541,63.77,77129.91,16.1,-0.00158,0.0,0.23437]
[1779152237576,63.77,77129.98,16.1,-0.00158,0.0,0.23435]
[1779152242612,63.77,77131.96,16.1,-0.00157,0.0,0.23389]
[1779152247648,63.77,77129.81,16.1,-0.00158,0.0,0.23439]
[1779152252684,63.77,77120.74,16.1,-0.00159,0.0,0.23591]
[1779152257719,63.77,77118.1,16.1,-0.00159,0.0,0.23653]
[1779152262754,63.77,77114.83,16.1,-0.0016,0.0,0.2373]
[1779152268796,63.77,77114.22,16.1,-0.0016,0.0,0.23744]
[1779152274566,63.77,77114.18,16.1,-0.0016,0.0,0.23745]
[1779152279878,63.77,77115.68,16.1,-0.0016,0.0,0.2371]
[1779152284914,63.77,77124.11,16.1,-0.00158,0.0,0.23512]
[1779152289949,63.77,77128.31,16.1,-0.00157,0.0,0.23414]
[1779152294984,63.77,77132.69,16.1,-0.00157,0.0,0.23312]
[1779152300020,63.77,77134.58,16.1,-0.00156,0.0,0.23268]
[1779152305055,63.77,77134.63,16.1,-0.00156,0.0,0.23267]
[1779152310090,63.77,77131.88,16.1,-0.00157,0.0,0.23331]
[1779152315127,63.77,77133.2,16.1,-0.00156,0.0,0.2324]
[1779152320162,63.77,77131.58,16.1,-0.00156,0.0,0.23278]
[1779152325198,63.77,77131.42,16.1,-0.00157,0.0,0.23281]
[1779152330233,63.77,77128.94,16.1,-0.00157,0.0,0.23339]
[1779152331532,63.77,77128.94,16.1,-0.00157,0.0,0.23339]
[1779152332547,63.77,77128.94,16.1,-0.00157,0.0,0.23339]
[1779152338290,63.77,77126.41,16.1,-0.00157,0.0,0.23398]
[1779152343325,63.77,77123.86,16.1,-0.00158,0.0,0.23457]
[1779152348360,63.77,77113.89,16.1,-0.0016,0.0,0.23691]
[1779152350374,63.77,77101.13,16.1,-0.00162,0.0,0.23994]
[1779152355409,63.77,77102.63,16.1,-0.00162,0.0,0.23958]
[1779152360445,63.77,77106.02,16.1,-0.00161,0.0,0.23877]
[1779152365480,63.77,77110.47,16.1,-0.0016,0.0,0.23772]
[1779152370515,63.77,77110.68,16.1,-0.0016,0.0,0.23767]
[1779152375550,63.77,77109.68,16.1,-0.0016,0.0,0.23729]
[1779152380586,63.77,77092.59,16.1,-0.00163,0.0,0.24136]
[1779152385621,63.77,77089.62,16.1,-0.00164,0.0,0.24207]
[1779152391663,63.77,77088.48,16.1,-0.00164,0.0,0.24235]
[1779152396698,63.77,77088.05,16.1,-0.00164,0.0,0.24245]
[1779152401697,63.77,77089.96,16.1,-0.00163,0.0,0.24199]
[1779152405769,63.77,77076.41,16.1,-0.00166,0.0,0.24526]
[1779152410806,63.77,77064.83,16.1,-0.00168,0.0,0.24809]
[1779152415841,63.77,77061.22,16.1,-0.00169,0.0,0.24898]
[1779152417855,63.77,77042.01,16.1,-0.00172,0.0,0.25376]
[1779152422890,63.77,77035.78,16.1,-0.00173,0.0,0.25532]
[1779152427925,63.77,77031.09,16.1,-0.00174,0.0,0.25651]
[1779152432962,63.77,77032.39,16.1,-0.00174,0.0,0.25553]
[1779152437995,63.77,77033.79,16.1,-0.00173,0.0,0.25518]
[1779152443032,63.77,77036.51,16.1,-0.00173,0.0,0.25449]
[1779152448067,63.77,77036.91,16.1,-0.00173,0.0,0.25439]
[1779152453102,63.77,77036.85,16.1,-0.00173,0.0,0.25441]
[1779152459144,63.77,77034.19,16.1,-0.00173,0.0,0.25508]
[1779152464179,63.77,77028.3,16.1,-0.00174,0.0,0.25656]
[1779152469214,63.77,77028.07,16.1,-0.00175,0.0,0.25662]
[1779152474249,63.77,77029.27,16.1,-0.00174,0.0,0.25632]
[1779152479284,63.77,77026.47,16.1,-0.00175,0.0,0.25703]
[1779152484320,63.77,77027.76,16.1,-0.00175,0.0,0.2567]
[1779152489355,63.77,77022.13,16.1,-0.00176,0.0,0.25813]
[1779152494390,63.77,77014.52,16.1,-0.00177,0.0,0.25942]
[1779152499425,63.77,77008.95,16.1,-0.00178,0.0,0.26084]
[1779152504460,63.77,77010.28,16.1,-0.00178,0.0,0.2605]
[1779152509495,63.77,77016.47,16.1,-0.00176,0.0,0.25892]
[1779152514530,63.77,77018.86,16.1,-0.00176,0.0,0.25831]
[1779152516544,63.77,77037.49,16.1,-0.00172,0.0,0.2536]
[1779152521580,63.77,77036.28,16.1,-0.00173,0.0,0.2539]
[1779152526615,63.77,77038.25,16.1,-0.00172,0.0,0.25341]
[1779152531650,63.77,77039.3,16.1,-0.00172,0.0,0.25315]
[1779152535679,63.77,77051.98,16.1,-0.0017,0.0,0.24999]
[1779152540714,63.77,77061.68,16.1,-0.00168,0.0,0.2476]
[1779152545749,63.77,77061.43,16.1,-0.00168,0.0,0.24766]
[1779152550784,63.77,77070.64,16.1,-0.00166,0.0,0.24541]
[1779152555819,63.77,77074.77,16.1,-0.00165,0.0,0.24378]
[1779152560864,63.77,77079.72,16.1,-0.00164,0.0,0.24259]
[1779152565890,63.77,77080.9,16.1,-0.00164,0.0,0.2423]
[1779152570925,63.77,77081.69,16.1,-0.00164,0.0,0.24211]
[1779152575960,63.77,77086.23,16.1,-0.00163,0.0,0.24102]
[1779152580995,63.77,77086.13,16.1,-0.00163,0.0,0.24105]
[1779152586032,63.77,77084.42,16.1,-0.00163,0.0,0.24146]
[1779152591238,63.77,77082.54,16.1,-0.00164,0.0,0.24191]
[1779152592225,63.77,77079.54,16.1,-0.00164,0.0,0.24263]
[1779152592719,63.77,77057.64,16.1,-0.00168,0.0,0.24796]
[1779152593081,63.77,77041.02,16.1,-0.00171,0.0,0.25208]
[1779152598659,63.77,77037.49,16.1,-0.00172,0.0,0.25296]
[1779152604158,63.77,77038.26,16.1,-0.00172,0.0,0.25276]
[1779152609831,63.77,77037.88,16.1,-0.00172,0.0,0.25286]
[1779152612215,63.77,77016.79,16.1,-0.00175,0.0,0.25753]
[1779152617250,63.77,77011.34,16.1,-0.00176,0.0,0.25892]
[1779152622286,63.77,77014.7,16.1,-0.00176,0.0,0.25806]
[1779152627321,63.77,77020.45,16.1,-0.00175,0.0,0.2566]
[1779152632356,63.77,77027.74,16.1,-0.00173,0.0,0.25476]
[1779152637391,63.77,77027.24,16.1,-0.00173,0.0,0.25488]
[1779152642426,63.77,77027.84,16.1,-0.00173,0.0,0.25473]
[1779152647461,63.77,77030.66,16.1,-0.00173,0.0,0.25402]
[1779152652496,63.77,77026.57,16.1,-0.00174,0.0,0.25505]
[1779152657531,63.77,77021.91,16.1,-0.00174,0.0,0.25623]
[1779152658540,63.77,77007.04,16.1,-0.00177,0.0,0.26002]
[1779152663573,63.77,76998.35,16.1,-0.00179,0.0,0.26225]
[1779152668608,63.77,76997.95,16.1,-0.00179,0.0,0.26236]
[1779152673643,63.77,76994.9,16.1,-0.00179,0.0,0.26248]
[1779152678678,63.77,76992.71,16.1,-0.0018,0.0,0.26305]
[1779152683713,63.77,76991.7,16.1,-0.0018,0.0,0.26331]
[1779152688748,63.77,76996.61,16.1,-0.00179,0.0,0.26204]
[1779152689755,63.77,77011.67,16.1,-0.00176,0.0,0.25818]
[1779152694790,63.77,77016.01,16.1,-0.00175,0.0,0.25707]
[1779152699827,63.77,77025.18,16.1,-0.00173,0.0,0.25476]
[1779152704862,63.77,77031.16,16.1,-0.00172,0.0,0.25325]
[1779152709897,63.77,77042.94,16.1,-0.0017,0.0,0.25032]
[1779152714932,63.77,77034.6,16.1,-0.00172,0.0,0.25239]
[1779152719968,63.77,77031.38,16.1,-0.00172,0.0,0.2532]
[1779152725008,63.77,77033.68,16.1,-0.00172,0.0,0.25262]
[1779152730047,63.77,77034.08,16.1,-0.00172,0.0,0.25252]
[1779152736058,63.77,77034.9,16.1,-0.00171,0.0,0.25168]
[1779152735076,63.77,77051.36,16.1,-0.00168,0.0,0.2476]
[1779152741010,63.77,77060.76,16.1,-0.00166,0.0,0.2453]
[1779152746158,63.77,77061.93,16.1,-0.00166,0.0,0.24502]
[1779152751193,63.77,77064.79,16.1,-0.00166,0.0,0.24432]
[1779152757235,63.77,77070.01,16.1,-0.00165,0.0,0.24306]
[1779152762271,63.77,77072.9,16.1,-0.00164,0.0,0.24236]
[1779152767307,63.77,77077.06,16.1,-0.00163,0.0,0.24136]
[1779152772343,63.77,77061.57,16.1,-0.00166,0.0,0.24511]
[1779152775364,63.77,77048.93,16.1,-0.00168,0.0,0.2482]
[1779152780399,63.77,77046.64,16.1,-0.00169,0.0,0.24876]
[1779152785435,63.77,77044.37,16.1,-0.00169,0.0,0.24933]
[1779152790470,63.77,77043.96,16.1,-0.00169,0.0,0.24943]
[1779152795505,63.77,77032.08,16.1,-0.00171,0.0,0.25174]
[1779152800540,63.77,77023.65,16.1,-0.00173,0.0,0.25385]
[1779152805575,63.77,77022.65,16.1,-0.00173,0.0,0.2541]
[1779152810610,63.77,77022.42,16.1,-0.00173,0.0,0.25415]
[1779152815645,63.77,77019.41,16.1,-0.00174,0.0,0.25491]
[1779152820680,63.77,77012.31,16.1,-0.00175,0.0,0.25671]
[1779152825715,63.77,76999.6,16.1,-0.00177,0.0,0.25995]
[1779152830750,63.77,76996.58,16.1,-0.00178,0.0,0.26073]
[1779152835785,63.77,77004.01,16.1,-0.00177,0.0,0.25882]
[1779152840821,63.77,77019.73,16.1,-0.00174,0.0,0.25483]
[1779152845860,63.77,77026.26,16.1,-0.00172,0.0,0.25319]
[1779152848881,63.77,77040.61,16.1,-0.0017,0.0,0.24962]
[1779152853916,63.77,77045.73,16.1,-0.00168,0.0,0.24772]
[1779152859086,63.77,77050.08,16.1,-0.00167,0.0,0.24665]
[1779152864994,63.77,77052.92,16.1,-0.00167,0.0,0.24596]
[1779152866231,63.77,77053.06,16.1,-0.00167,0.0,0.24592]
[1779152872043,63.77,77056.63,16.1,-0.00166,0.0,0.24505]
[1779152877078,63.77,77059.65,16.1,-0.00166,0.0,0.24432]
[1779152882113,63.77,77058.26,16.1,-0.00166,0.0,0.24465]
[1779152887148,63.77,77062.8,16.1,-0.00165,0.0,0.24355]
[1779152890996,63.77,77064.89,16.1,-0.00165,0.0,0.24305]
[1779152896211,63.77,77074.91,16.1,-0.00163,0.0,0.24064]
[1779152901246,63.77,77069.27,16.1,-0.00164,0.0,0.24199]
[1779152908028,63.77,77061.96,16.1,-0.00165,0.0,0.24376]
[1779152913330,63.77,77058.9,16.1,-0.00165,0.0,0.24387]
[1779152918366,63.77,77065.7,16.1,-0.00164,0.0,0.24223]
[1779152923403,63.77,77062.45,16.1,-0.00165,0.0,0.24301]
[1779152928438,63.77,77059.16,16.1,-0.00165,0.0,0.24381]
[1779152933473,63.77,77047.52,16.1,-0.00167,0.0,0.24665]
[1779152938508,63.77,77048.93,16.1,-0.00167,0.0,0.2463]
[1779152942533,63.77,77049.62,16.1,-0.00167,0.0,0.24613]
[1779152942596,63.77,77049.62,16.1,-0.00167,0.0,0.24613]
[1779152948578,63.77,77056.12,16.1,-0.00166,0.0,0.24455]
[1779152953613,63.77,77056.54,16.1,-0.00166,0.0,0.24444]
[1779152958648,63.77,77055.97,16.1,-0.00166,0.0,0.24458]
[1779152960662,63.77,77037.55,16.1,-0.00169,0.0,0.2491]
[1779152965697,63.77,77035.17,16.1,-0.0017,0.0,0.24969]
[1779152970732,63.77,77039.31,16.1,-0.00169,0.0,0.24866]
[1779152975767,63.77,77045.59,16.1,-0.00167,0.0,0.24649]
[1779152980802,63.77,77057.58,16.1,-0.00165,0.0,0.24356]
[1779152985837,63.77,77059.1,16.1,-0.00165,0.0,0.2432]
[1779152990874,63.77,77060.11,16.1,-0.00165,0.0,0.24295]
[1779152995909,63.77,77059.18,16.1,-0.00165,0.0,0.24318]
[1779153000944,63.77,77065.18,16.1,-0.00164,0.0,0.24173]
[1779153005980,63.77,77068.41,16.1,-0.00163,0.0,0.24095]
[1779153011015,63.77,77073.56,16.1,-0.00162,0.0,0.23972]
[1779153016050,63.77,77079.44,16.1,-0.00161,0.0,0.23832]
[1779153021085,63.77,77095.18,16.1,-0.00158,0.0,0.23461]
[1779153026120,63.77,77108.31,16.1,-0.00156,0.0,0.23155]
[1779153030148,63.77,77092.14,16.1,-0.00159,0.0,0.23532]
[1779153035183,63.77,77091.02,16.1,-0.00159,0.0,0.23497]
[1779153040218,63.77,77097.86,16.1,-0.00158,0.0,0.23337]
[1779153045253,63.77,77098.73,16.1,-0.00157,0.0,0.23317]
[1779153050288,63.77,77095.55,16.1,-0.00158,0.0,0.23391]
[1779153055323,63.77,77099.0,16.1,-0.00157,0.0,0.23311]
[1779153060360,63.77,77089.46,16.1,-0.00159,0.0,0.23534]
[1779153065395,63.77,77083.18,16.1,-0.0016,0.0,0.23682]
[1779153070430,63.77,77072.87,16.1,-0.00162,0.0,0.23927]
[1779153075465,63.77,77067.38,16.1,-0.00163,0.0,0.24058]
[1779153080505,63.77,77068.78,16.1,-0.00163,0.0,0.24024]
[1779153085539,63.77,77073.63,16.1,-0.00162,0.0,0.23909]
[1779153090574,63.77,77081.06,16.1,-0.00161,0.0,0.23732]
[1779153095609,63.77,77088.46,16.1,-0.00159,0.0,0.23496]
[1779153100644,63.77,77098.41,16.1,-0.00157,0.0,0.23264]
[1779153105679,63.77,77097.5,16.1,-0.00157,0.0,0.23285]
[1779153110717,63.77,77103.01,16.1,-0.00156,0.0,0.23157]
[1779153115754,63.77,77103.15,16.1,-0.00156,0.0,0.23154]
[1779153120789,63.77,77100.0,16.1,-0.00157,0.0,0.23227]
[1779153125827,63.77,77093.95,16.1,-0.00158,0.0,0.23368]
[1779153130862,63.77,77095.24,16.1,-0.00158,0.0,0.23338]
[1779153135897,63.77,77091.92,16.1,-0.00158,0.0,0.23415]
[1779153140933,63.77,77090.83,16.1,-0.00158,0.0,0.23441]
[1779153145967,63.77,77083.1,16.1,-0.0016,0.0,0.23623]
[1779153151003,63.77,77083.26,16.1,-0.00159,0.0,0.23558]
[1779153156039,63.77,77088.5,16.1,-0.00158,0.0,0.23435]
[1779153161078,63.77,77091.28,16.1,-0.00158,0.0,0.23369]
[1779153166114,63.77,77086.27,16.1,-0.00159,0.0,0.23487]
[1779153171148,63.77,77084.33,16.1,-0.00159,0.0,0.23532]
[1779153176183,63.77,77073.13,16.1,-0.00161,0.0,0.23797]
[1779153178197,63.77,77060.03,16.1,-0.00163,0.0,0.2411]
[1779153183232,63.77,77060.13,16.1,-0.00163,0.0,0.24108]
[1779153188267,63.77,77060.08,16.1,-0.00163,0.0,0.24109]
[1779153193304,63.77,77040.97,16.1,-0.00167,0.0,0.24572]
[1779153198339,63.77,77036.75,16.1,-0.00168,0.0,0.24675]
[1779153205388,63.77,77035.92,16.1,-0.00168,0.0,0.24696]
[1779153210423,63.77,77037.31,16.1,-0.00168,0.0,0.24661]
[1779153210906,63.77,77037.31,16.1,-0.00168,0.0,0.24661]
[1779153213840,63.77,77053.72,16.1,-0.00164,0.0,0.242]
[1779153222507,63.77,77050.52,16.1,-0.00165,0.0,0.24277]
[1779153223327,63.77,77050.52,16.1,-0.00165,0.0,0.24277]
[1779153228549,63.77,77053.49,16.1,-0.00164,0.0,0.24205]
[1779153233584,63.77,77056.3,16.1,-0.00164,0.0,0.24137]
[1779153238619,63.77,77055.96,16.1,-0.00164,0.0,0.24146]
[1779153243654,63.77,77056.25,16.1,-0.00164,0.0,0.24139]
[1779153248690,63.77,77060.38,16.1,-0.00163,0.0,0.24039]
[1779153253724,63.77,77069.0,16.1,-0.00161,0.0,0.23834]
[1779153258759,63.77,77064.94,16.1,-0.00162,0.0,0.2393]
[1779153263794,63.77,77058.18,16.1,-0.00163,0.0,0.24092]
[1779153268829,63.77,77066.5,16.1,-0.00162,0.0,0.23893]
[1779153273864,63.77,77067.56,16.1,-0.00161,0.0,0.23806]
[1779153279906,63.77,77069.79,16.1,-0.00161,0.0,0.23753]
[1779153284941,63.77,77069.63,16.1,-0.00161,0.0,0.23757]
[1779153289976,63.77,77069.66,16.1,-0.00161,0.0,0.23756]
[1779153295023,63.77,77070.27,16.1,-0.00161,0.0,0.23742]
[1779153300059,63.77,77068.33,16.1,-0.00161,0.0,0.23788]
[1779153305094,63.77,77071.79,16.1,-0.00161,0.0,0.23706]
[1779153311136,63.77,77068.16,16.1,-0.00161,0.0,0.23792]
[1779153316171,63.77,77077.8,16.1,-0.00159,0.0,0.23564]
[1779153321206,63.77,77076.61,16.1,-0.0016,0.0,0.23592]
[1779153326242,63.77,77075.81,16.1,-0.0016,0.0,0.23611]
[1779153331277,63.77,77076.07,16.1,-0.00159,0.0,0.23543]
[1779153336313,63.77,77072.65,16.1,-0.0016,0.0,0.23624]
[1779153337784,63.77,77068.79,16.1,-0.00161,0.0,0.23715]
[1779153343363,63.77,77057.67,16.1,-0.00163,0.0,0.2398]
[1779153344377,63.77,77028.59,16.1,-0.00168,0.0,0.24685]
[1779153345380,63.77,77006.42,16.1,-0.00172,0.0,0.25235]
[1779153348401,63.77,76985.86,16.1,-0.00176,0.0,0.25755]
[1779153349566,63.77,76966.39,16.1,-0.0018,0.0,0.26256]
[1779153351424,63.77,76984.16,16.1,-0.00176,0.0,0.25798]
[1779153356457,63.77,76994.83,16.1,-0.00174,0.0,0.25527]
[1779153361492,63.77,77003.8,16.1,-0.00173,0.0,0.25301]
[1779153366527,63.77,77007.02,16.1,-0.00172,0.0,0.2522]
[1779153371568,63.77,77008.04,16.1,-0.00172,0.0,0.25194]
[1779153380625,63.77,77018.77,16.1,-0.0017,0.0,0.24927]
[1779153382933,63.77,77017.71,16.1,-0.0017,0.0,0.24954]
[1779153388682,63.77,77012.57,16.1,-0.00171,0.0,0.25081]
[1779153393717,63.77,77012.76,16.1,-0.00171,0.0,0.25012]
[1779153397745,63.77,76999.58,16.1,-0.00173,0.0,0.25342]
[1779153400766,63.77,76984.39,16.1,-0.00176,0.0,0.25726]
[1779153403788,63.77,76971.61,16.1,-0.00178,0.0,0.26054]
[1779153408823,63.77,76966.03,16.1,-0.0018,0.0,0.26198]
[1779153413858,63.77,76977.44,16.1,-0.00177,0.0,0.25904]
[1779153418893,63.77,76980.4,16.1,-0.00177,0.0,0.25828]
[1779153423929,63.77,76974.29,16.1,-0.00178,0.0,0.25985]
[1779153428964,63.77,76963.67,16.1,-0.0018,0.0,0.2626]
[1779153433999,63.77,76956.4,16.1,-0.00181,0.0,0.26449]
[1779153439034,63.77,76958.28,16.1,-0.00181,0.0,0.264]
[1779153444069,63.77,76965.93,16.1,-0.0018,0.0,0.26201]
[1779153449104,63.77,76967.21,16.1,-0.00179,0.0,0.26168]
[1779153454139,63.77,76963.18,16.1,-0.0018,0.0,0.26206]
[1779153459180,63.77,76963.44,16.1,-0.0018,0.0,0.26199]
[1779153464217,63.77,76965.31,16.1,-0.00179,0.0,0.2615]
[1779153469252,63.77,76967.66,16.1,-0.00179,0.0,0.2609]
[1779153474287,63.77,76967.52,16.1,-0.00179,0.0,0.26093]
[1779153478047,63.77,76968.98,16.1,-0.00179,0.0,0.26056]
[1779153483352,63.77,76968.44,16.1,-0.00179,0.0,0.2607]
[1779153484300,63.77,76968.44,16.1,-0.00179,0.0,0.2607]
[1779153490401,63.77,76970.86,16.1,-0.00178,0.0,0.26007]
[1779153495436,63.77,76972.53,16.1,-0.00178,0.0,0.25964]
[1779153500471,63.77,76961.13,16.1,-0.0018,0.0,0.26259]
[1779153505506,63.77,76957.98,16.1,-0.00181,0.0,0.26341]
[1779153510541,63.77,76958.1,16.1,-0.00181,0.0,0.26338]
[1779153515576,63.77,76956.66,16.1,-0.00181,0.0,0.26308]
[1779153520611,63.77,76956.35,16.1,-0.00181,0.0,0.26316]
[1779153524641,63.77,76969.02,16.1,-0.00178,0.0,0.25988]
[1779153529676,63.77,76977.04,16.1,-0.00177,0.0,0.25783]
[1779153534711,63.77,76978.04,16.1,-0.00176,0.0,0.25757]
[1779153539746,63.77,76979.01,16.1,-0.00176,0.0,0.25732]
[1779153542767,63.77,76963.91,16.1,-0.00179,0.0,0.2612]
[1779153547803,63.77,76955.83,16.1,-0.00181,0.0,0.2633]
[1779153551831,63.77,76931.47,16.1,-0.00186,0.0,0.26971]
[1779153553540,63.77,76928.66,16.1,-0.00186,0.0,0.27046]
[1779153553922,63.77,76919.88,16.1,-0.00188,0.0,0.27281]
[1779153555253,63.77,76911.9,16.1,-0.0019,0.0,0.27496]
[1779153560273,63.77,76911.15,16.1,-0.0019,0.0,0.27516]
[1779153565929,63.77,76908.97,16.1,-0.0019,0.0,0.27575]
[1779153570270,63.77,76909.63,16.1,-0.0019,0.0,0.27557]
[1779153575999,63.77,76905.6,16.1,-0.0019,0.0,0.27597]
[1779153581034,63.77,76913.56,16.1,-0.00189,0.0,0.27382]
[1779153585099,63.77,76914.84,16.1,-0.00189,0.0,0.27347]
[1779153585163,63.77,76928.39,16.1,-0.00186,0.0,0.26985]
[1779153590177,63.77,76933.11,16.1,-0.00185,0.0,0.26859]
[1779153595807,63.77,76937.44,16.1,-0.00184,0.0,0.26745]
[1779153601174,63.77,76925.88,16.1,-0.00186,0.0,0.27051]
[1779153606209,63.77,76925.97,16.1,-0.00186,0.0,0.27049]
[1779153612251,63.77,76927.24,16.1,-0.00186,0.0,0.27015]
[1779153617286,63.77,76927.94,16.1,-0.00186,0.0,0.26997]
[1779153622321,63.77,76922.61,16.1,-0.00187,0.0,0.27139]
[1779153627356,63.77,76916.66,16.1,-0.00188,0.0,0.27298]
[1779153632391,63.77,76904.42,16.1,-0.0019,0.0,0.2756]
[1779153637426,63.77,76899.74,16.1,-0.00191,0.0,0.27687]
[1779153640337,63.77,76904.43,16.1,-0.0019,0.0,0.2756]
[1779153645482,63.77,76906.08,16.1,-0.0019,0.0,0.27515]
[1779153650517,63.77,76905.63,16.1,-0.0019,0.0,0.27527]
[1779153654545,63.77,76921.76,16.1,-0.00187,0.0,0.27093]
[1779153655592,63.77,76921.76,16.1,-0.00187,0.0,0.27093]
[1779153661601,63.77,76908.7,16.1,-0.00189,0.0,0.27444]
[1779153666641,63.77,76900.92,16.1,-0.00191,0.0,0.27655]
[1779153671678,63.77,76899.59,16.1,-0.00191,0.0,0.27691]
[1779153676714,63.77,76899.9,16.1,-0.00191,0.0,0.27683]
[1779153681749,63.77,76898.07,16.1,-0.00192,0.0,0.27733]
[1779153686784,63.77,76893.95,16.1,-0.00192,0.0,0.27845]
[1779153691819,63.77,76894.13,16.1,-0.00192,0.0,0.2777]
[1779153696854,63.77,76894.69,16.1,-0.00192,0.0,0.27755]
[1779153701890,63.77,76893.79,16.1,-0.00192,0.0,0.2778]
[1779153705918,63.77,76878.53,16.1,-0.00195,0.0,0.282]
[1779153710953,63.77,76872.09,16.1,-0.00197,0.0,0.28379]
[1779153715989,63.77,76870.69,16.1,-0.00197,0.0,0.28418]
[1779153721024,63.77,76861.98,16.1,-0.00199,0.0,0.28661]
[1779153727066,63.77,76859.36,16.1,-0.00199,0.0,0.28735]
[1779153732105,63.77,76855.5,16.1,-0.002,0.0,0.28844]
[1779153737137,63.77,76860.68,16.1,-0.00199,0.0,0.28698]
[1779153742172,63.77,76858.54,16.1,-0.002,0.0,0.28758]
[1779153747207,63.77,76851.52,16.1,-0.00201,0.0,0.28957]
[1779153752242,63.77,76842.47,16.1,-0.00203,0.0,0.29142]
[1779153757278,63.77,76836.39,16.1,-0.00204,0.0,0.29316]
[1779153762313,63.77,76836.41,16.1,-0.00204,0.0,0.29315]
[1779153767348,63.77,76842.3,16.1,-0.00203,0.0,0.29147]
[1779153772383,63.77,76853.7,16.1,-0.002,0.0,0.28823]
[1779153777418,63.77,76857.43,16.1,-0.00199,0.0,0.28718]
[1779153782454,63.77,76853.29,16.1,-0.002,0.0,0.28835]
[1779153787489,63.77,76852.06,16.1,-0.002,0.0,0.28869]
[1779153792524,63.77,76850.7,16.1,-0.00201,0.0,0.28908]
[1779153797559,63.77,76858.7,16.1,-0.00199,0.0,0.28682]
[1779153802594,63.77,76868.61,16.1,-0.00197,0.0,0.28404]
[1779153807629,63.77,76878.3,16.1,-0.00195,0.0,0.28135]
[1779153812664,63.77,76882.32,16.1,-0.00193,0.0,0.27954]
[1779153817699,63.77,76884.73,16.1,-0.00193,0.0,0.27888]
[1779153822743,63.77,76884.78,16.1,-0.00193,0.0,0.27886]
[1779153827774,63.77,76884.91,16.1,-0.00193,0.0,0.27883]
[1779153832813,63.77,76883.91,16.1,-0.00193,0.0,0.2791]
[1779153837848,63.77,76884.44,16.1,-0.00193,0.0,0.27896]
[1779153842883,63.77,76887.72,16.1,-0.00192,0.0,0.27806]
[1779153847919,63.77,76872.57,16.1,-0.00196,0.0,0.28223]
[1779153852957,63.77,76869.15,16.1,-0.00196,0.0,0.28318]
[1779153857992,63.77,76865.41,16.1,-0.00197,0.0,0.28423]
[1779153861834,63.77,76866.2,16.1,-0.00197,0.0,0.284]
[1779153867055,63.77,76856.39,16.1,-0.00199,0.0,0.28675]
[1779153872244,63.77,76856.47,16.1,-0.00199,0.0,0.28601]
[1779153878132,63.77,76855.53,16.1,-0.00199,0.0,0.28628]
[1779153883167,63.77,76852.89,16.1,-0.00199,0.0,0.28702]
[1779153888202,63.77,76853.2,16.1,-0.00199,0.0,0.28693]
[1779153893237,63.77,76853.1,16.1,-0.00199,0.0,0.28696]
[1779153898272,63.77,76845.49,16.1,-0.00201,0.0,0.28911]
[1779153903307,63.77,76838.36,16.1,-0.00203,0.0,0.29114]
[1779153908342,63.77,76838.5,16.1,-0.00202,0.0,0.2911]
[1779153913377,63.77,76833.27,16.1,-0.00204,0.0,0.29259]
[1779153918412,63.77,76833.16,16.1,-0.00204,0.0,0.29262]
[1779153923448,63.77,76834.04,16.1,-0.00203,0.0,0.29237]
[1779153928483,63.77,76832.49,16.1,-0.00204,0.0,0.29282]
[1779153933518,63.77,76831.57,16.1,-0.00204,0.0,0.29235]
[1779153939175,63.77,76828.75,16.1,-0.00204,0.0,0.29316]
[1779153944595,63.77,76821.34,16.1,-0.00206,0.0,0.29529]
[1779153949630,63.77,76821.7,16.1,-0.00206,0.0,0.29519]
[1779153952516,63.77,76821.82,16.1,-0.00206,0.0,0.29516]
[1779153957689,63.77,76818.33,16.1,-0.00206,0.0,0.29616]
[1779153961717,63.77,76804.41,16.1,-0.0021,0.0,0.30022]
[1779153964118,63.77,76798.34,16.1,-0.00211,0.0,0.30201]
[1779153965375,63.77,76770.15,16.1,-0.00218,0.0,0.31042]
[1779153965940,63.77,76770.15,16.1,-0.00218,0.0,0.31042]
[1779153965964,63.77,76737.55,16.1,-0.00225,0.0,0.3204]
[1779153966674,63.77,76737.55,16.1,-0.00225,0.0,0.3204]
[1779153967151,63.77,76695.24,16.1,-0.00236,0.0,0.33378]
[1779153967781,63.77,76670.6,16.1,-0.00242,0.0,0.3418]
[1779153969802,63.77,76689.57,16.1,-0.00237,0.0,0.33561]
[1779153972818,63.77,76677.0,16.1,-0.00241,0.0,0.3397]
[1779153977853,63.77,76685.64,16.1,-0.00238,0.0,0.33689]
[1779153982891,63.77,76693.26,16.1,-0.00237,0.0,0.33442]
[1779153985212,63.77,76716.76,16.1,-0.00231,0.0,0.32692]
[1779153990947,63.77,76711.02,16.1,-0.00232,0.0,0.32874]
[1779153995982,63.77,76706.25,16.1,-0.00233,0.0,0.32945]
[1779153998811,63.77,76704.73,16.1,-0.00233,0.0,0.32994]
[1779154003032,63.77,76677.63,16.1,-0.0024,0.0,0.33868]
[1779154008067,63.77,76671.74,16.1,-0.00242,0.0,0.34061]
[1779154012095,63.77,76658.1,16.1,-0.00245,0.0,0.34511]
[1779154017130,63.77,76671.35,16.1,-0.00242,0.0,0.34074]
[1779154022165,63.77,76680.19,16.1,-0.00239,0.0,0.33785]
[1779154023172,63.77,76665.27,16.1,-0.00243,0.0,0.34274]
[1779154028207,63.77,76661.96,16.1,-0.00244,0.0,0.34383]
[1779154033242,63.77,76661.06,16.1,-0.00244,0.0,0.34413]
[1779154038277,63.77,76677.56,16.1,-0.0024,0.0,0.3387]
[1779154040291,63.77,76690.2,16.1,-0.00237,0.0,0.3346]
[1779154045330,63.77,76691.48,16.1,-0.00236,0.0,0.33419]
[1779154049413,63.77,76709.18,16.1,-0.00232,0.0,0.32852]
[1779154055403,63.77,76719.79,16.1,-0.00229,0.0,0.32438]
[1779154060438,63.77,76721.77,16.1,-0.00228,0.0,0.32375]
[1779154065475,63.77,76721.62,16.1,-0.00228,0.0,0.3238]
[1779154070509,63.77,76711.51,16.1,-0.00231,0.0,0.32699]
[1779154075544,63.77,76710.45,16.1,-0.00231,0.0,0.32732]
[1779154080579,63.77,76708.37,16.1,-0.00232,0.0,0.32798]
[1779154085614,63.77,76721.72,16.1,-0.00228,0.0,0.32377]
[1779154090649,63.77,76710.41,16.1,-0.00231,0.0,0.32733]
[1779154093670,63.77,76695.55,16.1,-0.00235,0.0,0.33207]
[1779154100719,63.77,76689.75,16.1,-0.00236,0.0,0.33394]
[1779154105754,63.77,76692.32,16.1,-0.00236,0.0,0.33311]
[1779154111075,63.77,76695.34,16.1,-0.00235,0.0,0.33214]
[1779154116831,63.77,76696.98,16.1,-0.00234,0.0,0.33081]
[1779154122873,63.77,76695.91,16.1,-0.00234,0.0,0.33115]
[1779154127908,63.77,76702.09,16.1,-0.00233,0.0,0.32918]
[1779154132944,63.77,76697.25,16.1,-0.00234,0.0,0.33072]
[1779154137979,63.77,76701.75,16.1,-0.00233,0.0,0.32929]
[1779154143014,63.77,76703.4,16.1,-0.00232,0.0,0.32876]
[1779154149058,63.77,76706.65,16.1,-0.00231,0.0,0.32773]
[1779154154093,63.77,76712.27,16.1,-0.0023,0.0,0.32595]
[1779154159112,63.77,76714.35,16.1,-0.0023,0.0,0.3253]
[1779154164539,63.77,76704.44,16.1,-0.00232,0.0,0.32843]
[1779154165628,63.77,76705.52,16.1,-0.00232,0.0,0.32809]
[1779154171212,63.77,76704.71,16.1,-0.00231,0.0,0.32755]
[1779154176247,63.77,76709.77,16.1,-0.0023,0.0,0.32595]
[1779154181282,63.77,76711.72,16.1,-0.0023,0.0,0.32533]
[1779154186317,63.77,76711.73,16.1,-0.0023,0.0,0.32533]
[1779154191352,63.77,76711.26,16.1,-0.0023,0.0,0.32548]
[1779154196387,63.77,76710.7,16.1,-0.0023,0.0,0.32565]
[1779154201606,63.77,76712.03,16.1,-0.0023,0.0,0.32523]
[1779154202430,63.77,76687.33,16.1,-0.00236,0.0,0.3331]
[1779154207465,63.77,76671.24,16.1,-0.0024,0.0,0.33831]
[1779154212502,63.77,76670.19,16.1,-0.0024,0.0,0.33866]
[1779154217614,63.77,76674.34,16.1,-0.00239,0.0,0.3373]
[1779154225602,63.77,76655.94,16.1,-0.00244,0.0,0.34334]
[1779154230680,63.77,76652.19,16.1,-0.00245,0.0,0.34458]
[1779154232694,63.77,76666.08,16.1,-0.00241,0.0,0.33918]
[1779154237729,63.77,76673.4,16.1,-0.00239,0.0,0.33679]
[1779154242765,63.77,76670.69,16.1,-0.0024,0.0,0.33767]
[1779154244778,63.77,76657.7,16.1,-0.00243,0.0,0.34193]
[1779154248829,63.77,76651.07,16.1,-0.00245,0.0,0.34412]
[1779154250821,63.77,76629.28,16.1,-0.0025,0.0,0.35141]
[1779154255856,63.77,76627.4,16.1,-0.00251,0.0,0.35204]
[1779154259886,63.77,76640.14,16.1,-0.00248,0.0,0.34776]
[1779154262906,63.77,76652.56,16.1,-0.00244,0.0,0.34363]
[1779154263796,63.77,76652.56,16.1,-0.00244,0.0,0.34363]
[1779154267941,63.77,76668.04,16.1,-0.0024,0.0,0.33854]
[1779154272976,63.77,76671.15,16.1,-0.00239,0.0,0.33752]
[1779154278015,63.77,76672.28,16.1,-0.00239,0.0,0.33716]
[1779154283050,63.77,76670.83,16.1,-0.00239,0.0,0.33763]
[1779154288085,63.77,76668.59,16.1,-0.0024,0.0,0.33836]
[1779154293120,63.77,76665.08,16.1,-0.0024,0.0,0.33869]
[1779154298155,63.77,76678.8,16.1,-0.00237,0.0,0.33423]
[1779154302184,63.77,76695.81,16.1,-0.00233,0.0,0.32878]
[1779154304198,63.77,76708.75,16.1,-0.00229,0.0,0.32468]
[1779154309233,63.77,76699.15,16.1,-0.00232,0.0,0.32771]
[1779154314268,63.77,76696.32,16.1,-0.00232,0.0,0.32861]
[1779154319303,63.77,76697.22,16.1,-0.00232,0.0,0.32833]
[1779154324338,63.77,76701.91,16.1,-0.00231,0.0,0.32684]
[1779154329373,63.77,76704.79,16.1,-0.0023,0.0,0.32593]
[1779154334408,63.77,76706.61,16.1,-0.0023,0.0,0.32535]
[1779154339443,63.77,76715.44,16.1,-0.00228,0.0,0.32258]
[1779154344486,63.77,76732.36,16.1,-0.00223,0.0,0.31732]
[1779154348525,63.77,76744.92,16.1,-0.0022,0.0,0.31347]
[1779154350244,63.77,76746.56,16.1,-0.0022,0.0,0.31297]
[1779154355565,63.77,76755.86,16.1,-0.00217,0.0,0.30938]
[1779154360600,63.77,76759.5,16.1,-0.00216,0.0,0.30829]
[1779154365635,63.77,76760.42,16.1,-0.00216,0.0,0.30801]
[1779154367276,63.77,76762.62,16.1,-0.00216,0.0,0.30735]
[1779154372685,63.77,76758.84,16.1,-0.00217,0.0,0.30848]
[1779154377720,63.77,76759.11,16.1,-0.00217,0.0,0.3084]
[1779154382755,63.77,76766.99,16.1,-0.00215,0.0,0.30604]
[1779154387790,63.77,76770.29,16.1,-0.00214,0.0,0.30506]
[1779154391431,63.77,76771.31,16.1,-0.00214,0.0,0.30475]
[1779154395846,63.77,76785.25,16.1,-0.0021,0.0,0.30063]
[1779154400881,63.77,76794.04,16.1,-0.00208,0.0,0.29805]
[1779154405925,63.77,76791.67,16.1,-0.00209,0.0,0.29874]
[1779154410960,63.77,76797.59,16.1,-0.00208,0.0,0.29702]
[1779154415995,63.77,76798.74,16.1,-0.00207,0.0,0.29594]
[1779154421030,63.77,76800.55,16.1,-0.00206,0.0,0.29542]
[1779154426065,63.77,76802.97,16.1,-0.00206,0.0,0.29472]
[1779154431100,63.77,76804.23,16.1,-0.00206,0.0,0.29436]
[1779154436136,63.77,76811.98,16.1,-0.00204,0.0,0.29213]
[1779154441170,63.77,76815.49,16.1,-0.00203,0.0,0.29112]
[1779154446205,63.77,76814.64,16.1,-0.00203,0.0,0.29136]
[1779154451240,63.77,76814.53,16.1,-0.00203,0.0,0.29139]
[1779154456275,63.77,76814.69,16.1,-0.00203,0.0,0.29135]
[1779154461310,63.77,76814.77,16.1,-0.00203,0.0,0.29133]
[1779154467352,63.77,76814.73,16.1,-0.00203,0.0,0.29134]
[1779154473394,63.77,76815.48,16.1,-0.00203,0.0,0.29039]
[1779154478432,63.77,76815.82,16.1,-0.00203,0.0,0.2903]
[1779154483467,63.77,76816.54,16.1,-0.00202,0.0,0.29009]
[1779154488502,63.77,76817.31,16.1,-0.00202,0.0,0.28987]
[1779154493537,63.77,76817.39,16.1,-0.00202,0.0,0.28985]
[1779154498572,63.77,76817.11,16.1,-0.00202,0.0,0.28993]
[1779154503607,63.77,76817.13,16.1,-0.00202,0.0,0.28992]
[1779154508642,63.77,76816.06,16.1,-0.00202,0.0,0.29023]
[1779154519719,63.77,76818.88,16.1,-0.00202,0.0,0.28943]
[1779154524754,63.77,76814.14,16.1,-0.00203,0.0,0.29078]
[1779154529789,63.77,76808.43,16.1,-0.00204,0.0,0.29241]
[1779154531803,63.77,76821.87,16.1,-0.00201,0.0,0.28785]
[1779154536838,63.77,76823.71,16.1,-0.002,0.0,0.28733]
[1779154541873,63.77,76825.53,16.1,-0.002,0.0,0.28682]
[1779154546908,63.77,76824.96,16.1,-0.002,0.0,0.28698]
[1779154551943,63.77,76827.23,16.1,-0.002,0.0,0.28634]
[1779154556978,63.77,76827.04,16.1,-0.002,0.0,0.28639]
[1779154562013,63.77,76835.97,16.1,-0.00198,0.0,0.28388]
[1779154564027,63.77,76851.03,16.1,-0.00194,0.0,0.2797]
[1779154569065,63.77,76832.78,16.1,-0.00198,0.0,0.28478]
[1779154574415,63.77,76828.76,16.1,-0.00199,0.0,0.28591]
[1779154580437,63.77,76836.47,16.1,-0.00198,0.0,0.28374]
[1779154586184,63.77,76842.31,16.1,-0.00196,0.0,0.28212]
[1779154589206,63.77,76858.12,16.1,-0.00193,0.0,0.27775]
[1779154592227,63.77,76868.72,16.1,-0.0019,0.0,0.27416]
[1779154597262,63.77,76878.48,16.1,-0.00188,0.0,0.27152]
[1779154602297,63.77,76878.3,16.1,-0.00188,0.0,0.27157]
[1779154607332,63.77,76871.38,16.1,-0.0019,0.0,0.27344]
[1779154612380,63.77,76869.6,16.1,-0.0019,0.0,0.27392]
[1779154614996,63.77,76860.07,16.1,-0.00192,0.0,0.27651]
[1779154618423,63.77,76840.97,16.1,-0.00196,0.0,0.28178]
[1779154623083,63.77,76829.66,16.1,-0.00199,0.0,0.28493]
[1779154632522,63.77,76811.0,16.1,-0.00203,0.0,0.29022]
[1779154637557,63.77,76820.9,16.1,-0.002,0.0,0.2874]
[1779154640114,63.77,76821.54,16.1,-0.002,0.0,0.28722]
[1779154649641,63.77,76820.28,16.1,-0.00201,0.0,0.28758]
[1779154654677,63.77,76821.19,16.1,-0.002,0.0,0.2866]
[1779154659711,63.77,76817.93,16.1,-0.00201,0.0,0.28752]
[1779154662732,63.77,76799.03,16.1,-0.00205,0.0,0.29291]
[1779154667767,63.77,76797.98,16.1,-0.00205,0.0,0.29322]
[1779154672802,63.77,76806.39,16.1,-0.00203,0.0,0.2908]
[1779154677838,63.77,76805.76,16.1,-0.00203,0.0,0.29098]
[1779154682873,63.77,76802.51,16.1,-0.00204,0.0,0.29191]
[1779154687908,63.77,76802.65,16.1,-0.00204,0.0,0.29187]
[1779154692943,63.77,76801.41,16.1,-0.00204,0.0,0.29223]
[1779154697978,63.77,76804.61,16.1,-0.00204,0.0,0.29131]
[1779154703013,63.77,76800.95,16.1,-0.00204,0.0,0.29236]
[1779154708049,63.77,76803.63,16.1,-0.00204,0.0,0.29159]
[1779154713084,63.77,76810.71,16.1,-0.00202,0.0,0.28884]
[1779154718177,63.77,76808.03,16.1,-0.00202,0.0,0.28961]
[1779154718180,63.77,76778.2,16.1,-0.00209,0.0,0.29822]
[1779154719967,63.77,76778.42,16.1,-0.00209,0.0,0.29815]
[1779154725179,63.77,76791.76,16.1,-0.00206,0.0,0.29428]
[1779154730214,63.77,76795.92,16.1,-0.00205,0.0,0.29308]
[1779154734845,63.77,76796.55,16.1,-0.00205,0.0,0.29289]
[1779154739281,63.77,76776.23,16.1,-0.00209,0.0,0.2988]
[1779154740288,63.77,76757.9,16.1,-0.00214,0.0,0.30421]
[1779154745323,63.77,76768.28,16.1,-0.00211,0.0,0.30113]
[1779154750358,63.77,76772.33,16.1,-0.0021,0.0,0.29994]
[1779154751859,63.77,76772.33,16.1,-0.0021,0.0,0.29994]
[1779154757409,63.77,76781.45,16.1,-0.00208,0.0,0.29727]
[1779154762444,63.77,76781.55,16.1,-0.00208,0.0,0.29724]
[1779154767479,63.77,76784.41,16.1,-0.00208,0.0,0.29641]
[1779154768886,63.77,76784.41,16.1,-0.00208,0.0,0.29641]
[1779154774529,63.77,76784.45,16.1,-0.00207,0.0,0.29565]
[1779154775536,63.77,76784.45,16.1,-0.00207,0.0,0.29565]
[1779154776333,63.77,76784.43,16.1,-0.00207,0.0,0.29566]
[1779154780453,63.77,76784.26,16.1,-0.00207,0.0,0.29571]
[1779154781586,63.77,76759.16,16.1,-0.00213,0.0,0.30308]
[1779154786621,63.77,76753.91,16.1,-0.00214,0.0,0.30464]
[1779154791656,63.77,76744.12,16.1,-0.00216,0.0,0.30757]
[1779154794471,63.77,76747.25,16.1,-0.00216,0.0,0.30663]
[1779154799712,63.77,76741.16,16.1,-0.00217,0.0,0.30846]
[1779154804747,63.77,76741.83,16.1,-0.00217,0.0,0.30826]
[1779154809782,63.77,76734.9,16.1,-0.00219,0.0,0.31036]
[1779154811236,63.77,76734.9,16.1,-0.00219,0.0,0.31036]
[1779154812803,63.77,76717.86,16.1,-0.00223,0.0,0.31556]
[1779154817838,63.77,76717.8,16.1,-0.00223,0.0,0.31558]
[1779154822873,63.77,76718.67,16.1,-0.00223,0.0,0.31531]
[1779154827908,63.77,76721.66,16.1,-0.00222,0.0,0.31439]
[1779154828539,63.77,76721.66,16.1,-0.00222,0.0,0.31439]
[1779154833950,63.77,76720.81,16.1,-0.00221,0.0,0.31388]
[1779154838985,63.77,76720.42,16.1,-0.00222,0.0,0.314]
[1779154844020,63.77,76719.15,16.1,-0.00222,0.0,0.31438]
[1779154850065,63.77,76715.72,16.1,-0.00223,0.0,0.31544]
[1779154855099,63.77,76714.18,16.1,-0.00223,0.0,0.31591]
[1779154860134,63.77,76721.89,16.1,-0.00221,0.0,0.31355]
[1779154865169,63.77,76727.47,16.1,-0.0022,0.0,0.31184]
[1779154870204,63.77,76725.77,16.1,-0.0022,0.0,0.31236]
[1779154875239,63.77,76721.7,16.1,-0.00221,0.0,0.3136]
[1779154880274,63.77,76721.21,16.1,-0.00221,0.0,0.31375]
[1779154885309,63.77,76721.3,16.1,-0.00221,0.0,0.31373]
[1779154890345,63.77,76727.45,16.1,-0.0022,0.0,0.31185]
[1779154895380,63.77,76727.48,16.1,-0.00219,0.0,0.31107]
[1779154900416,63.77,76715.77,16.1,-0.00222,0.0,0.31464]
[1779154905450,63.77,76718.56,16.1,-0.00221,0.0,0.31379]
[1779154910485,63.77,76727.17,16.1,-0.00219,0.0,0.31116]
[1779154915520,63.77,76730.91,16.1,-0.00219,0.0,0.31003]
[1779154920556,63.77,76732.4,16.1,-0.00218,0.0,0.30958]
[1779154925591,63.77,76734.08,16.1,-0.00218,0.0,0.30907]
[1779154930626,63.77,76740.81,16.1,-0.00216,0.0,0.30704]
[1779154935661,63.77,76739.85,16.1,-0.00216,0.0,0.30733]
[1779154940697,63.77,76744.04,16.1,-0.00215,0.0,0.30607]
[1779154945732,63.77,76741.75,16.1,-0.00216,0.0,0.30676]
[1779154950767,63.77,76743.69,16.1,-0.00215,0.0,0.30618]
[1779154952781,63.77,76753.91,16.1,-0.00213,0.0,0.30237]
[1779154957817,63.77,76743.13,16.1,-0.00215,0.0,0.30558]
[1779154962852,63.77,76742.79,16.1,-0.00215,0.0,0.30568]
[1779154967904,63.77,76743.85,16.1,-0.00215,0.0,0.30537]
[1779154968894,63.77,76763.7,16.1,-0.0021,0.0,0.29948]
[1779154973933,63.77,76767.62,16.1,-0.00209,0.0,0.29833]
[1779154975948,63.77,76780.07,16.1,-0.00207,0.0,0.29471]
[1779154981806,63.77,76776.24,16.1,-0.00207,0.0,0.29582]
[1779154987024,63.77,76783.65,16.1,-0.00206,0.0,0.29367]
[1779154992059,63.77,76787.03,16.1,-0.00205,0.0,0.2927]
[1779154997094,63.77,76782.67,16.1,-0.00206,0.0,0.29395]
[1779155002129,63.77,76786.84,16.1,-0.00205,0.0,0.29275]
[1779155007164,63.77,76788.77,16.1,-0.00205,0.0,0.29219]
[1779155012199,63.77,76792.95,16.1,-0.00203,0.0,0.29026]
[1779155017235,63.77,76805.25,16.1,-0.002,0.0,0.28677]
[1779155022270,63.77,76804.07,16.1,-0.00201,0.0,0.2871]
[1779155027305,63.77,76818.03,16.1,-0.00198,0.0,0.28317]
[1779155032340,63.77,76817.9,16.1,-0.00198,0.0,0.28321]
[1779155037375,63.77,76824.04,16.1,-0.00196,0.0,0.28149]
[1779155042410,63.77,76828.68,16.1,-0.00195,0.0,0.28021]
[1779155047445,63.77,76831.49,16.1,-0.00195,0.0,0.27943]
[1779155052480,63.77,76828.16,16.1,-0.00195,0.0,0.28035]
[1779155057515,63.77,76826.9,16.1,-0.00196,0.0,0.2807]
[1779155062550,63.77,76826.83,16.1,-0.00196,0.0,0.28072]
[1779155068592,63.77,76826.71,16.1,-0.00196,0.0,0.28075]
[1779155075641,63.77,76825.26,16.1,-0.00196,0.0,0.28044]
[1779155081163,63.77,76820.93,16.1,-0.00196,0.0,0.28165]
[1779155086719,63.77,76815.54,16.1,-0.00198,0.0,0.28315]
[1779155092761,63.77,76812.74,16.1,-0.00198,0.0,0.28393]
[1779155097796,63.77,76805.73,16.1,-0.002,0.0,0.28591]
[1779155102831,63.77,76812.2,16.1,-0.00198,0.0,0.28409]
[1779155107866,63.77,76814.22,16.1,-0.00198,0.0,0.28352]
[1779155113167,63.77,76814.17,16.1,-0.00198,0.0,0.28353]
[1779155118943,63.77,76813.21,16.1,-0.00198,0.0,0.2838]
[1779155123978,63.77,76796.11,16.1,-0.00202,0.0,0.28863]
[1779155129013,63.77,76784.62,16.1,-0.00205,0.0,0.29192]
[1779155134048,63.77,76782.28,16.1,-0.00205,0.0,0.29186]
[1779155139083,63.77,76780.29,16.1,-0.00205,0.0,0.29243]
[1779155144118,63.77,76794.35,16.1,-0.00202,0.0,0.2884]
[1779155149157,63.77,76794.8,16.1,-0.00202,0.0,0.28828]
[1779155154188,63.77,76789.09,16.1,-0.00203,0.0,0.2899]
[1779155159223,63.77,76793.62,16.1,-0.00202,0.0,0.28861]
[1779155164258,63.77,76792.54,16.1,-0.00202,0.0,0.28892]
[1779155166273,63.77,76777.1,16.1,-0.00206,0.0,0.29335]
[1779155171308,63.77,76778.71,16.1,-0.00205,0.0,0.29288]
[1779155176345,63.77,76779.82,16.1,-0.00205,0.0,0.29256]
[1779155181380,63.77,76778.91,16.1,-0.00205,0.0,0.29283]
[1779155186415,63.77,76777.58,16.1,-0.00206,0.0,0.29321]
[1779155191450,63.77,76781.77,16.1,-0.00204,0.0,0.29127]
[1779155196485,63.77,76792.6,16.1,-0.00202,0.0,0.28817]
[1779155201520,63.77,76793.44,16.1,-0.00202,0.0,0.28794]
[1779155206560,63.77,76793.32,16.1,-0.00202,0.0,0.28797]
[1779155211595,63.77,76791.51,16.1,-0.00202,0.0,0.28848]
[1779155217637,63.77,76788.14,16.1,-0.00203,0.0,0.28945]
[1779155220658,63.77,76771.03,16.1,-0.00207,0.0,0.29437]
[1779155225693,63.77,76759.18,16.1,-0.00209,0.0,0.29782]
[1779155230728,63.77,76766.13,16.1,-0.00208,0.0,0.29579]
[1779155235763,63.77,76766.3,16.1,-0.00208,0.0,0.29574]
[1779155240798,63.77,76765.08,16.1,-0.00208,0.0,0.29609]
[1779155245835,63.77,76754.88,16.1,-0.0021,0.0,0.29908]
[1779155250870,63.77,76753.99,16.1,-0.0021,0.0,0.29934]
[1779155255905,63.77,76740.06,16.1,-0.00213,0.0,0.3027]
[1779155260940,63.77,76739.94,16.1,-0.00213,0.0,0.30274]
[1779155265977,63.77,76725.96,16.1,-0.00216,0.0,0.30692]
[1779155271012,63.77,76727.6,16.1,-0.00216,0.0,0.30643]
[1779155275395,63.77,76732.46,16.1,-0.00215,0.0,0.30497]
[1779155281082,63.77,76726.12,16.1,-0.00216,0.0,0.30687]
[1779155286117,63.77,76715.07,16.1,-0.00219,0.0,0.31021]
[1779155291152,63.77,76709.5,16.1,-0.0022,0.0,0.31191]
[1779155296188,63.77,76703.96,16.1,-0.00222,0.0,0.3136]
[1779155300608,63.77,76695.55,16.1,-0.00224,0.0,0.31619]
[1779155304719,63.77,76709.67,16.1,-0.0022,0.0,0.31185]
[1779155310287,63.77,76714.78,16.1,-0.00219,0.0,0.3103]
[1779155314064,63.77,76716.62,16.1,-0.00218,0.0,0.30897]
[1779155319350,63.77,76716.32,16.1,-0.00218,0.0,0.30906]
[1779155324385,63.77,76716.83,16.1,-0.00218,0.0,0.30891]
[1779155329430,63.77,76712.02,16.1,-0.00219,0.0,0.31037]
[1779155334465,63.77,76713.01,16.1,-0.00219,0.0,0.31006]
[1779155339500,63.77,76713.48,16.1,-0.00219,0.0,0.30992]
[1779155344535,63.77,76711.94,16.1,-0.00219,0.0,0.31039]
[1779155349570,63.77,76711.31,16.1,-0.00219,0.0,0.31058]
[1779155354605,63.77,76701.94,16.1,-0.00222,0.0,0.31344]
[1779155359640,63.77,76696.54,16.1,-0.00223,0.0,0.3151]
[1779155364676,63.77,76695.67,16.1,-0.00223,0.0,0.31537]
[1779155369711,63.77,76686.97,16.1,-0.00225,0.0,0.31806]
[1779155374746,63.77,76679.78,16.1,-0.00227,0.0,0.31951]
[1779155379781,63.77,76666.2,16.1,-0.0023,0.0,0.32377]
[1779155384816,63.77,76659.68,16.1,-0.00232,0.0,0.32583]
[1779155386533,63.77,76658.62,16.1,-0.00232,0.0,0.32617]
[1779155387208,63.77,76658.68,16.1,-0.00232,0.0,0.32615]
[1779155392888,63.77,76658.92,16.1,-0.00232,0.0,0.32607]
[1779155397923,63.77,76666.84,16.1,-0.0023,0.0,0.32357]
[1779155401951,63.77,76683.2,16.1,-0.00226,0.0,0.31844]
[1779155403965,63.77,76700.69,16.1,-0.00221,0.0,0.31305]
[1779155409000,63.77,76711.21,16.1,-0.00219,0.0,0.30984]
[1779155415045,63.77,76701.43,16.1,-0.00221,0.0,0.31282]
[1779155420080,63.77,76701.01,16.1,-0.00221,0.0,0.31295]
[1779155425117,63.77,76703.17,16.1,-0.00221,0.0,0.31229]
[1779155430152,63.77,76700.3,16.1,-0.00222,0.0,0.31317]
[1779155435187,63.77,76705.1,16.1,-0.0022,0.0,0.31092]
[1779155440222,63.77,76707.49,16.1,-0.00219,0.0,0.3102]
[1779155445257,63.77,76709.93,16.1,-0.00219,0.0,0.30946]
[1779155447272,63.77,76724.38,16.1,-0.00215,0.0,0.3051]
[1779155452307,63.77,76726.86,16.1,-0.00215,0.0,0.30436]
[1779155457342,63.77,76727.84,16.1,-0.00214,0.0,0.30407]
[1779155462377,63.77,76729.05,16.1,-0.00214,0.0,0.30371]
[1779155467413,63.77,76729.09,16.1,-0.00214,0.0,0.3037]
[1779155472448,63.77,76723.82,16.1,-0.00215,0.0,0.30527]
[1779155478490,63.77,76722.83,16.1,-0.00216,0.0,0.30557]
[1779155483525,63.77,76719.17,16.1,-0.00217,0.0,0.30667]
[1779155488560,63.77,76707.9,16.1,-0.00219,0.0,0.31007]
[1779155493595,63.77,76706.81,16.1,-0.00219,0.0,0.30963]
[1779155497623,63.77,76692.45,16.1,-0.00222,0.0,0.31402]
[1779155502658,63.77,76689.53,16.1,-0.00223,0.0,0.31492]
[1779155507693,63.77,76687.46,16.1,-0.00224,0.0,0.31555]
[1779155512728,63.77,76689.85,16.1,-0.00223,0.0,0.31482]
[1779155517763,63.77,76688.29,16.1,-0.00223,0.0,0.3153]
[1779155519783,63.77,76674.44,16.1,-0.00227,0.0,0.31959]
[1779155525825,63.77,76670.71,16.1,-0.00228,0.0,0.32076]
[1779155530860,63.77,76666.13,16.1,-0.00229,0.0,0.3222]
[1779155535895,63.77,76676.61,16.1,-0.00226,0.0,0.31892]
[1779155541938,63.77,76681.7,16.1,-0.00225,0.0,0.31734]
[1779155546973,63.77,76683.82,16.1,-0.00225,0.0,0.31668]
[1779155552009,63.77,76683.8,16.1,-0.00224,0.0,0.3159]
[1779155556037,63.77,76697.04,16.1,-0.00221,0.0,0.31183]
[1779155561072,63.77,76696.04,16.1,-0.00221,0.0,0.31214]
[1779155566107,63.77,76696.04,16.1,-0.00221,0.0,0.31214]
[1779155571142,63.77,76696.97,16.1,-0.00221,0.0,0.31185]
[1779155576177,63.77,76689.33,16.1,-0.00223,0.0,0.3142]
[1779155581212,63.77,76696.12,16.1,-0.00221,0.0,0.31211]
[1779155586252,63.77,76699.2,16.1,-0.0022,0.0,0.31117]
[1779155591287,63.77,76699.88,16.1,-0.0022,0.0,0.31097]
[1779155596322,63.77,76700.68,16.1,-0.0022,0.0,0.31072]
[1779155601357,63.77,76701.82,16.1,-0.0022,0.0,0.31038]
[1779155606392,63.77,76702.79,16.1,-0.00219,0.0,0.31008]
[1779155611428,63.77,76696.89,16.1,-0.0022,0.0,0.3111]
[1779155616463,63.77,76690.53,16.1,-0.00222,0.0,0.31305]
[1779155621498,63.77,76692.73,16.1,-0.00221,0.0,0.31237]
[1779155626534,63.77,76698.68,16.1,-0.0022,0.0,0.31056]
[1779155631569,63.77,76706.29,16.1,-0.00218,0.0,0.30825]
[1779155636604,63.77,76711.45,16.1,-0.00217,0.0,0.30669]
[1779155641639,63.77,76702.72,16.1,-0.00219,0.0,0.30933]
[1779155646675,63.77,76701.89,16.1,-0.00219,0.0,0.30958]
[1779155651711,63.77,76694.24,16.1,-0.00221,0.0,0.31191]
[1779155656745,63.77,76685.22,16.1,-0.00223,0.0,0.31468]
[1779155661780,63.77,76682.23,16.1,-0.00224,0.0,0.3156]
[1779155666815,63.77,76686.57,16.1,-0.00223,0.0,0.31426]
[1779155671850,63.77,76684.98,16.1,-0.00223,0.0,0.31397]
[1779155676886,63.77,76688.19,16.1,-0.00222,0.0,0.31299]
[1779155681921,63.77,76689.21,16.1,-0.00222,0.0,0.31267]
[1779155686956,63.77,76686.77,16.1,-0.00222,0.0,0.31342]
[1779155691991,63.77,76688.66,16.1,-0.00222,0.0,0.31284]
[1779155697027,63.77,76692.85,16.1,-0.00221,0.0,0.31156]
[1779155702061,63.77,76693.78,16.1,-0.0022,0.0,0.31128]
[1779155707098,63.77,76689.87,16.1,-0.00221,0.0,0.31247]
[1779155712133,63.77,76690.2,16.1,-0.00221,0.0,0.31237]
[1779155717168,63.77,76689.92,16.1,-0.00221,0.0,0.31246]
[1779155722226,63.77,76679.83,16.1,-0.00224,0.0,0.31556]
[1779155727261,63.77,76681.11,16.1,-0.00224,0.0,0.31516]
[1779155732301,63.77,76671.6,16.1,-0.00225,0.0,0.31732]
[1779155737336,63.77,76669.63,16.1,-0.00226,0.0,0.31793]
[1779155742372,63.77,76670.99,16.1,-0.00225,0.0,0.31751]
[1779155747407,63.77,76670.87,16.1,-0.00226,0.0,0.31755]
[1779155752442,63.77,76681.2,16.1,-0.00223,0.0,0.31435]
[1779155757477,63.77,76683.64,16.1,-0.00222,0.0,0.3136]
[1779155762512,63.77,76671.23,16.1,-0.00225,0.0,0.31744]
[1779155767547,63.77,76663.38,16.1,-0.00227,0.0,0.31988]
[1779155772585,63.77,76668.35,16.1,-0.00226,0.0,0.31833]
[1779155777620,63.77,76668.81,16.1,-0.00226,0.0,0.31819]
[1779155782655,63.77,76677.96,16.1,-0.00224,0.0,0.31535]
[1779155787691,63.77,76678.31,16.1,-0.00224,0.0,0.31524]
[1779155792726,63.77,76678.3,16.1,-0.00223,0.0,0.31446]
[1779155797761,63.77,76678.39,16.1,-0.00223,0.0,0.31444]
[1779155802796,63.77,76680.71,16.1,-0.00223,0.0,0.31372]
[1779155807831,63.77,76690.02,16.1,-0.0022,0.0,0.31087]
[1779155812866,63.77,76687.5,16.1,-0.00221,0.0,0.31164]
[1779155817901,63.77,76677.65,16.1,-0.00223,0.0,0.31466]
[1779155822936,63.77,76662.96,16.1,-0.00227,0.0,0.31922]
[1779155827976,63.77,76653.88,16.1,-0.00229,0.0,0.32207]
[1779155833017,63.77,76655.58,16.1,-0.00229,0.0,0.32153]
[1779155838052,63.77,76655.25,16.1,-0.00229,0.0,0.32164]
[1779155843087,63.77,76655.36,16.1,-0.00229,0.0,0.3216]
[1779155848122,63.77,76661.06,16.1,-0.00227,0.0,0.31981]
[1779155853157,63.77,76665.75,16.1,-0.00226,0.0,0.31756]
[1779155858192,63.77,76673.0,16.1,-0.00224,0.0,0.31531]
[1779155863227,63.77,76672.35,16.1,-0.00224,0.0,0.31551]
[1779155868264,63.77,76678.22,16.1,-0.00223,0.0,0.3137]
[1779155873299,63.77,76679.63,16.1,-0.00222,0.0,0.31327]
[1779155878335,63.77,76675.34,16.1,-0.00223,0.0,0.31459]
[1779155883370,63.77,76678.33,16.1,-0.00223,0.0,0.31367]
[1779155888404,63.77,76681.15,16.1,-0.00222,0.0,0.31281]
[1779155896015,63.77,76679.45,16.1,-0.00222,0.0,0.31333]
[1779155901496,63.77,76675.39,16.1,-0.00223,0.0,0.31458]
[1779155905524,63.77,76687.73,16.1,-0.0022,0.0,0.31079]
[1779155910559,63.77,76686.36,16.1,-0.00221,0.0,0.31121]
[1779155915594,63.77,76689.71,16.1,-0.00219,0.0,0.30941]
[1779155920629,63.77,76687.01,16.1,-0.0022,0.0,0.31024]
[1779155925664,63.77,76687.25,16.1,-0.0022,0.0,0.31016]
[1779155930701,63.77,76675.87,16.1,-0.00223,0.0,0.31365]
[1779155935736,63.77,76674.99,16.1,-0.00223,0.0,0.31392]
[1779155940771,63.77,76673.96,16.1,-0.00223,0.0,0.31423]
[1779155945806,63.77,76662.59,16.1,-0.00226,0.0,0.31775]
[1779155950841,63.77,76652.26,16.1,-0.00228,0.0,0.32098]
[1779155955876,63.77,76648.98,16.1,-0.00229,0.0,0.32201]
[1779155960911,63.77,76643.85,16.1,-0.00231,0.0,0.32363]
[1779155965947,63.77,76651.49,16.1,-0.00229,0.0,0.32122]
[1779155970982,63.77,76650.58,16.1,-0.00229,0.0,0.32151]
[1779155976018,63.77,76645.08,16.1,-0.0023,0.0,0.32244]
[1779155981053,63.77,76638.55,16.1,-0.00231,0.0,0.32451]
[1779155986088,63.77,76623.54,16.1,-0.00235,0.0,0.3293]
[1779155987791,63.77,76617.43,16.1,-0.00237,0.0,0.33126]
[1779155994144,63.77,76616.13,16.1,-0.00237,0.0,0.33168]
[1779155997534,63.77,76616.77,16.1,-0.00237,0.0,0.33148]
[1779155998182,63.77,76615.49,16.1,-0.00237,0.0,0.33189]
[1779155998192,63.77,76615.49,16.1,-0.00237,0.0,0.33189]
[1779156004214,63.77,76608.58,16.1,-0.00239,0.0,0.33413]
[1779156008778,63.77,76598.16,16.1,-0.00242,0.0,0.33754]
[1779156014284,63.77,76606.24,16.1,-0.0024,0.0,0.3349]
[1779156019320,63.77,76602.53,16.1,-0.00241,0.0,0.33611]
[1779156024356,63.77,76600.76,16.1,-0.00241,0.0,0.33669]
[1779156025976,63.77,76600.84,16.1,-0.00241,0.0,0.33666]
[1779156031404,63.77,76602.85,16.1,-0.0024,0.0,0.33518]
[1779156036439,63.77,76609.57,16.1,-0.00238,0.0,0.33299]
[1779156041474,63.77,76617.96,16.1,-0.00236,0.0,0.33028]
[1779156046509,63.77,76632.96,16.1,-0.00232,0.0,0.32548]
[1779156051545,63.77,76633.48,16.1,-0.00232,0.0,0.32531]
[1779156054566,63.77,76615.24,16.1,-0.00237,0.0,0.33116]
[1779156059601,63.77,76613.1,16.1,-0.00237,0.0,0.33185]
[1779156064636,63.77,76611.85,16.1,-0.00238,0.0,0.33225]
[1779156069672,63.77,76621.42,16.1,-0.00235,0.0,0.32917]
[1779156074707,63.77,76632.05,16.1,-0.00232,0.0,0.32577]
[1779156079745,63.77,76632.65,16.1,-0.00232,0.0,0.32558]
[1779156084780,63.77,76630.4,16.1,-0.00233,0.0,0.32629]
[1779156089815,63.77,76632.83,16.1,-0.00232,0.0,0.32552]
[1779156095136,63.77,76633.96,16.1,-0.00231,0.0,0.32436]
[1779156100910,63.77,76638.02,16.1,-0.0023,0.0,0.32307]
[1779156100924,63.77,76638.02,16.1,-0.0023,0.0,0.32307]
[1779156103914,63.77,76652.17,16.1,-0.00227,0.0,0.31863]
[1779156108395,63.77,76666.73,16.1,-0.00223,0.0,0.31411]
[1779156112365,63.77,76664.51,16.1,-0.00224,0.0,0.31479]
[1779156113261,63.77,76648.61,16.1,-0.00228,0.0,0.31974]
[1779156119021,63.77,76640.69,16.1,-0.0023,0.0,0.32223]
[1779156124074,63.77,76634.25,16.1,-0.00231,0.0,0.32426]
[1779156130099,63.77,76630.41,16.1,-0.00232,0.0,0.32548]
[1779156135133,63.77,76629.9,16.1,-0.00232,0.0,0.32564]
[1779156140168,63.77,76635.11,16.1,-0.00231,0.0,0.32399]
[1779156141094,63.77,76635.11,16.1,-0.00231,0.0,0.32399]
[1779156146210,63.77,76646.23,16.1,-0.00228,0.0,0.32048]
[1779156151245,63.77,76647.19,16.1,-0.00228,0.0,0.31939]
[1779156156280,63.77,76641.9,16.1,-0.00229,0.0,0.32105]
[1779156161315,63.77,76638.65,16.1,-0.0023,0.0,0.32207]
[1779156166351,63.77,76634.89,16.1,-0.00231,0.0,0.32326]
[1779156171385,63.77,76637.78,16.1,-0.0023,0.0,0.32234]
[1779156176420,63.77,76650.97,16.1,-0.00227,0.0,0.31821]
[1779156181457,63.77,76644.2,16.1,-0.00228,0.0,0.32033]
[1779156185485,63.77,76631.67,16.1,-0.00231,0.0,0.32428]
[1779156190520,63.77,76627.0,16.1,-0.00233,0.0,0.32576]
[1779156194548,63.77,76608.15,16.1,-0.00237,0.0,0.33181]
[1779156199583,63.77,76594.29,16.1,-0.00241,0.0,0.33632]
[1779156203330,63.77,76589.94,16.1,-0.00242,0.0,0.33775]
[1779156207639,63.77,76568.12,16.1,-0.00248,0.0,0.34499]
[1779156210661,63.77,76548.17,16.1,-0.00253,0.0,0.35173]
[1779156215697,63.77,76534.57,16.1,-0.00257,0.0,0.35553]
[1779156216506,63.77,76534.57,16.1,-0.00257,0.0,0.35553]
[1779156221739,63.77,76536.33,16.1,-0.00256,0.0,0.35492]
[1779156226774,63.77,76543.39,16.1,-0.00254,0.0,0.35251]
[1779156231809,63.77,76547.56,16.1,-0.00253,0.0,0.35108]
[1779156233823,63.77,76531.96,16.1,-0.00257,0.0,0.35643]
[1779156238858,63.77,76530.0,16.1,-0.00258,0.0,0.35711]
[1779156242029,63.77,76529.74,16.1,-0.00258,0.0,0.35719]
[1779156242679,63.77,76529.74,16.1,-0.00258,0.0,0.35719]
[1779156244847,63.77,76512.49,16.1,-0.00263,0.0,0.3632]
[1779156249871,63.77,76510.24,16.1,-0.00263,0.0,0.36399]
[1779156257975,63.77,76508.36,16.1,-0.00264,0.0,0.36465]
[1779156261847,63.77,76508.21,16.1,-0.00264,0.0,0.3647]
[1779156271108,63.77,76499.02,16.1,-0.00266,0.0,0.36706]
[1779156274877,63.77,76488.59,16.1,-0.00269,0.0,0.37077]
[1779156276144,63.77,76471.88,16.1,-0.00274,0.0,0.37678]
[1779156278158,63.77,76458.6,16.1,-0.00278,0.0,0.38162]
[1779156279361,63.77,76443.33,16.1,-0.00283,0.0,0.38725]
[1779156285213,63.77,76438.39,16.1,-0.00284,0.0,0.38909]
[1779156287322,63.77,76437.72,16.1,-0.00284,0.0,0.38934]
[1779156294891,63.77,76454.04,16.1,-0.00279,0.0,0.38329]
[1779156295965,63.77,76476.45,16.1,-0.00273,0.0,0.37513]
[1779156298216,63.77,76481.38,16.1,-0.00271,0.0,0.37335]
[1779156299981,63.77,76496.0,16.1,-0.00267,0.0,0.36813]
[1779156304018,63.77,76479.67,16.1,-0.00272,0.0,0.37397]
[1779156307018,63.77,76492.24,16.1,-0.00268,0.0,0.36947]
[1779156309038,63.77,76491.37,16.1,-0.00268,0.0,0.36978]
[1779156314421,63.77,76492.48,16.1,-0.00268,0.0,0.36938]
[1779156319458,63.77,76494.76,16.1,-0.00267,0.0,0.36857]
[1779156324492,63.77,76492.39,16.1,-0.00268,0.0,0.36942]
[1779156329527,63.77,76484.31,16.1,-0.0027,0.0,0.3723]
[1779156334562,63.77,76487.27,16.1,-0.00269,0.0,0.37035]
[1779156339601,63.77,76498.99,16.1,-0.00265,0.0,0.36619]
[1779156344636,63.77,76508.84,16.1,-0.00263,0.0,0.36272]
[1779156349672,63.77,76520.51,16.1,-0.00259,0.0,0.35865]
[1779156354707,63.77,76533.92,16.1,-0.00256,0.0,0.35403]
[1779156359742,63.77,76531.32,16.1,-0.00256,0.0,0.35492]
[1779156364777,63.77,76536.27,16.1,-0.00255,0.0,0.35322]
[1779156367798,63.77,76554.35,16.1,-0.0025,0.0,0.34708]
[1779156372848,63.77,76555.05,16.1,-0.0025,0.0,0.34685]
[1779156377883,63.77,76554.27,16.1,-0.0025,0.0,0.34711]
[1779156381008,63.77,76559.55,16.1,-0.00249,0.0,0.34533]
[1779156390975,63.77,76560.44,16.1,-0.00248,0.0,0.34503]
[1779156395008,63.77,76573.45,16.1,-0.00244,0.0,0.33986]
[1779156398485,63.77,76579.49,16.1,-0.00243,0.0,0.33787]
[1779156404068,63.77,76587.86,16.1,-0.0024,0.0,0.33512]
[1779156409103,63.77,76596.91,16.1,-0.00238,0.0,0.33217]
[1779156414138,63.77,76606.92,16.1,-0.00235,0.0,0.32894]
[1779156419173,63.77,76606.56,16.1,-0.00236,0.0,0.32906]
[1779156422194,63.77,76620.81,16.1,-0.00232,0.0,0.3245]
[1779156427242,63.77,76624.71,16.1,-0.00231,0.0,0.32327]
[1779156427247,63.77,76624.71,16.1,-0.00231,0.0,0.32327]
[1779156433272,63.77,76616.38,16.1,-0.00233,0.0,0.32591]
[1779156438307,63.77,76616.12,16.1,-0.00233,0.0,0.326]
[1779156441247,63.77,76618.77,16.1,-0.00232,0.0,0.32515]
[1779156444350,63.77,76596.24,16.1,-0.00238,0.0,0.33239]
[1779156449385,63.77,76591.41,16.1,-0.00239,0.0,0.33396]
[1779156454420,63.77,76587.6,16.1,-0.0024,0.0,0.33438]
[1779156459455,63.77,76587.15,16.1,-0.0024,0.0,0.33453]
[1779156464493,63.77,76590.48,16.1,-0.00239,0.0,0.33344]
[1779156467514,63.77,76604.23,16.1,-0.00236,0.0,0.32899]
[1779156472550,63.77,76612.08,16.1,-0.00234,0.0,0.32648]
[1779156477584,63.77,76621.92,16.1,-0.00231,0.0,0.32335]
[1779156482619,63.77,76621.79,16.1,-0.00231,0.0,0.32339]
[1779156487654,63.77,76623.85,16.1,-0.00231,0.0,0.32273]
[1779156492690,63.77,76620.96,16.1,-0.00231,0.0,0.32365]
[1779156497725,63.77,76617.61,16.1,-0.00232,0.0,0.32471]
[1779156502760,63.77,76617.03,16.1,-0.00232,0.0,0.3249]
[1779156507795,63.77,76611.48,16.1,-0.00234,0.0,0.32667]
[1779156512830,63.77,76613.43,16.1,-0.00233,0.0,0.32524]
[1779156515851,63.77,76599.51,16.1,-0.00236,0.0,0.3297]
[1779156519879,63.77,76612.58,16.1,-0.00233,0.0,0.32551]
[1779156524914,63.77,76614.01,16.1,-0.00233,0.0,0.32505]
[1779156529949,63.77,76614.09,16.1,-0.00232,0.0,0.32503]
[1779156534984,63.77,76614.62,16.1,-0.00232,0.0,0.32486]
[1779156540022,63.77,76614.61,16.1,-0.00232,0.0,0.32486]
[1779156545057,63.77,76616.46,16.1,-0.00232,0.0,0.32427]
[1779156550092,63.77,76615.99,16.1,-0.00232,0.0,0.32442]
[1779156555127,63.77,76612.47,16.1,-0.00233,0.0,0.32554]
[1779156560162,63.77,76613.15,16.1,-0.00233,0.0,0.32532]
[1779156565197,63.77,76613.0,16.1,-0.00233,0.0,0.32537]
[1779156570232,63.77,76605.15,16.1,-0.00235,0.0,0.32788]
[1779156575267,63.77,76604.78,16.1,-0.00234,0.0,0.32719]
[1779156580302,63.77,76591.75,16.1,-0.00238,0.0,0.33138]
[1779156585337,63.77,76601.2,16.1,-0.00235,0.0,0.32834]
[1779156590372,63.77,76604.94,16.1,-0.00234,0.0,0.32714]
[1779156595408,63.77,76592.0,16.1,-0.00238,0.0,0.3313]
[1779156598429,63.77,76577.78,16.1,-0.00241,0.0,0.33594]
[1779156603464,63.77,76588.94,16.1,-0.00238,0.0,0.3323]
[1779156605478,63.77,76606.21,16.1,-0.00234,0.0,0.32673]
[1779156608532,63.77,76609.92,16.1,-0.00233,0.0,0.32555]
[1779156609549,63.77,76610.76,16.1,-0.00233,0.0,0.32528]
[1779156615548,63.77,76604.07,16.1,-0.00234,0.0,0.32741]
[1779156620583,63.77,76607.04,16.1,-0.00234,0.0,0.32646]
[1779156625618,63.77,76605.57,16.1,-0.00234,0.0,0.32693]
[1779156630654,63.77,76608.86,16.1,-0.00233,0.0,0.32588]
[1779156635688,63.77,76609.59,16.1,-0.00233,0.0,0.32484]
[1779156640725,63.77,76613.21,16.1,-0.00232,0.0,0.32369]
[1779156645760,63.77,76611.68,16.1,-0.00232,0.0,0.32418]
[1779156650795,63.77,76610.45,16.1,-0.00232,0.0,0.32457]
[1779156655831,63.77,76612.89,16.1,-0.00232,0.0,0.32379]
[1779156660869,63.77,76611.02,16.1,-0.00232,0.0,0.32439]
[1779156665904,63.77,76610.22,16.1,-0.00232,0.0,0.32464]
[1779156670939,63.77,76605.9,16.1,-0.00233,0.0,0.32602]
[1779156675974,63.77,76603.8,16.1,-0.00234,0.0,0.32669]
[1779156681009,63.77,76605.99,16.1,-0.00233,0.0,0.32599]
[1779156686044,63.77,76606.53,16.1,-0.00233,0.0,0.32582]
[1779156691079,63.77,76603.98,16.1,-0.00233,0.0,0.32582]
[1779156696114,63.77,76606.84,16.1,-0.00233,0.0,0.32491]
[1779156701152,63.77,76603.12,16.1,-0.00234,0.0,0.32609]
[1779156707197,63.77,76599.01,16.1,-0.00235,0.0,0.32741]
[1779156708204,63.77,76584.68,16.1,-0.00238,0.0,0.33203]
[1779156713239,63.77,76581.25,16.1,-0.00239,0.0,0.33315]
[1779156718274,63.77,76582.68,16.1,-0.00239,0.0,0.33268]
[1779156723309,63.77,76593.03,16.1,-0.00236,0.0,0.32933]
[1779156728344,63.77,76585.36,16.1,-0.00238,0.0,0.33181]
[1779156733379,63.77,76586.27,16.1,-0.00238,0.0,0.33152]
[1779156738414,63.77,76586.27,16.1,-0.00238,0.0,0.33152]
[1779156743741,63.77,76587.21,16.1,-0.00238,0.0,0.33121]
[1779156749491,63.77,76588.3,16.1,-0.00237,0.0,0.33086]
[1779156754526,63.77,76589.23,16.1,-0.00237,0.0,0.32974]
[1779156759561,63.77,76592.61,16.1,-0.00236,0.0,0.32865]
[1779156763589,63.77,76607.67,16.1,-0.00232,0.0,0.32384]
[1779156768624,63.77,76612.14,16.1,-0.00231,0.0,0.32242]
[1779156773659,63.77,76614.15,16.1,-0.0023,0.0,0.32178]
[1779156777687,63.77,76626.94,16.1,-0.00227,0.0,0.31777]
[1779156782722,63.77,76627.07,16.1,-0.00227,0.0,0.31773]
[1779156787757,63.77,76613.87,16.1,-0.0023,0.0,0.32187]
[1779156792792,63.77,76611.72,16.1,-0.00231,0.0,0.32255]
[1779156797827,63.77,76617.49,16.1,-0.00229,0.0,0.32073]
[1779156801855,63.77,76630.76,16.1,-0.00226,0.0,0.31658]
[1779156806891,63.77,76633.25,16.1,-0.00225,0.0,0.3158]
[1779156811926,63.77,76627.51,16.1,-0.00226,0.0,0.31679]
[1779156816962,63.77,76625.31,16.1,-0.00227,0.0,0.31748]
[1779156821998,63.77,76626.19,16.1,-0.00227,0.0,0.31721]
[1779156827032,63.77,76626.75,16.1,-0.00226,0.0,0.31703]
[1779156832067,63.77,76632.09,16.1,-0.00225,0.0,0.31537]
[1779156838109,63.77,76635.99,16.1,-0.00224,0.0,0.31416]
[1779156843144,63.77,76644.13,16.1,-0.00222,0.0,0.31165]
[1779156849186,63.77,76652.99,16.1,-0.0022,0.0,0.30894]
[1779156854221,63.77,76655.62,16.1,-0.00219,0.0,0.30814]
[1779156859256,63.77,76656.16,16.1,-0.00219,0.0,0.30798]
[1779156864291,63.77,76651.99,16.1,-0.0022,0.0,0.30925]
[1779156869329,63.77,76662.37,16.1,-0.00218,0.0,0.3061]
[1779156874362,63.77,76656.32,16.1,-0.00219,0.0,0.30715]
[1779156879398,63.77,76656.8,16.1,-0.00219,0.0,0.30701]
[1779156884432,63.77,76661.72,16.1,-0.00217,0.0,0.30552]
[1779156889467,63.77,76665.07,16.1,-0.00217,0.0,0.30451]
[1779156894502,63.77,76667.18,16.1,-0.00216,0.0,0.30388]
[1779156899537,63.77,76665.19,16.1,-0.00217,0.0,0.30447]
[1779156904572,63.77,76662.17,16.1,-0.00217,0.0,0.30538]
[1779156907593,63.77,76645.74,16.1,-0.00221,0.0,0.31038]
[1779156912628,63.77,76646.8,16.1,-0.00221,0.0,0.31005]
[1779156917663,63.77,76635.6,16.1,-0.00224,0.0,0.31349]
[1779156922698,63.77,76636.39,16.1,-0.00224,0.0,0.31325]
[1779156927737,63.77,76622.98,16.1,-0.00227,0.0,0.31741]
[1779156932779,63.77,76620.95,16.1,-0.00227,0.0,0.31725]
[1779156935800,63.77,76636.27,16.1,-0.00223,0.0,0.3125]
[1779156940835,63.77,76631.94,16.1,-0.00224,0.0,0.31384]
[1779156945870,63.77,76634.9,16.1,-0.00223,0.0,0.31292]
[1779156948891,63.77,76648.15,16.1,-0.0022,0.0,0.30886]
[1779156950905,63.77,76666.05,16.1,-0.00216,0.0,0.30345]
[1779156955940,63.77,76670.69,16.1,-0.00215,0.0,0.30206]
[1779156960975,63.77,76667.45,16.1,-0.00215,0.0,0.30303]
[1779156962990,63.77,76654.16,16.1,-0.00219,0.0,0.30703]
[1779156965843,63.77,76650.24,16.1,-0.0022,0.0,0.30822]
[1779156967072,63.77,76651.68,16.1,-0.00219,0.0,0.30778]
[1779156973060,63.77,76651.34,16.1,-0.00219,0.0,0.30789]
[1779156978095,63.77,76642.89,16.1,-0.00221,0.0,0.31047]
[1779156983130,63.77,76636.49,16.1,-0.00223,0.0,0.31243]
[1779156989172,63.77,76639.35,16.1,-0.00222,0.0,0.31155]
[1779156992194,63.77,76653.08,16.1,-0.00218,0.0,0.30658]
[1779156997228,63.77,76658.06,16.1,-0.00217,0.0,0.30508]
[1779157002263,63.77,76663.95,16.1,-0.00216,0.0,0.30331]
[1779157007298,63.77,76664.12,16.1,-0.00216,0.0,0.30326]
[1779157012335,63.77,76670.27,16.1,-0.00214,0.0,0.30142]
[1779157017370,63.77,76683.11,16.1,-0.00211,0.0,0.29761]
[1779157022405,63.77,76691.36,16.1,-0.00209,0.0,0.29518]
[1779157027440,63.77,76692.56,16.1,-0.00209,0.0,0.29483]
[1779157032475,63.77,76695.52,16.1,-0.00208,0.0,0.29396]
[1779157035496,63.77,76708.01,16.1,-0.00206,0.0,0.29034]
[1779157040531,63.77,76720.55,16.1,-0.00203,0.0,0.28674]
[1779157045566,63.77,76714.39,16.1,-0.00204,0.0,0.2885]
[1779157050601,63.77,76707.38,16.1,-0.00206,0.0,0.29052]
[1779157055636,63.77,76700.87,16.1,-0.00207,0.0,0.29166]
[1779157060671,63.77,76702.62,16.1,-0.00206,0.0,0.29115]
[1779157065706,63.77,76710.26,16.1,-0.00204,0.0,0.28895]
[1779157070742,63.77,76713.99,16.1,-0.00204,0.0,0.28788]
[1779157075777,63.77,76722.16,16.1,-0.00202,0.0,0.28555]
[1779157080812,63.77,76721.97,16.1,-0.00202,0.0,0.2856]
[1779157083833,63.77,76736.45,16.1,-0.00199,0.0,0.28151]
[1779157088873,63.77,76726.93,16.1,-0.00201,0.0,0.28419]
[1779157093908,63.77,76724.85,16.1,-0.00201,0.0,0.28478]
[1779157098943,63.77,76722.99,16.1,-0.00202,0.0,0.28531]
[1779157103978,63.77,76715.68,16.1,-0.00203,0.0,0.2874]
[1779157109014,63.77,76706.51,16.1,-0.00205,0.0,0.29003]
[1779157114049,63.77,76713.36,16.1,-0.00203,0.0,0.28732]
[1779157119490,63.77,76706.72,16.1,-0.00205,0.0,0.28923]
[1779157125126,63.77,76713.95,16.1,-0.00203,0.0,0.28715]
[1779157130161,63.77,76709.39,16.1,-0.00204,0.0,0.28846]
[1779157135196,63.77,76712.51,16.1,-0.00203,0.0,0.28756]
[1779157140231,63.77,76713.27,16.1,-0.00203,0.0,0.28735]
[1779157145266,63.77,76717.35,16.1,-0.00202,0.0,0.28618]
[1779157150301,63.77,76719.18,16.1,-0.00202,0.0,0.28566]
[1779157155336,63.77,76727.71,16.1,-0.002,0.0,0.28324]
[1779157160371,63.77,76732.61,16.1,-0.00199,0.0,0.28186]
[1779157162385,63.77,76717.64,16.1,-0.00202,0.0,0.2861]
[1779157167420,63.77,76712.3,16.1,-0.00204,0.0,0.28762]
[1779157172455,63.77,76715.15,16.1,-0.00202,0.0,0.28607]
[1779157177490,63.77,76708.4,16.1,-0.00204,0.0,0.288]
[1779157182525,63.77,76714.52,16.1,-0.00202,0.0,0.28625]
[1779157187560,63.77,76710.17,16.1,-0.00203,0.0,0.2875]
[1779157192595,63.77,76719.25,16.1,-0.00201,0.0,0.28491]
[1779157197630,63.77,76719.2,16.1,-0.00201,0.0,0.28492]
[1779157202665,63.77,76725.4,16.1,-0.002,0.0,0.28316]
[1779157207701,63.77,76736.68,16.1,-0.00198,0.0,0.27999]
[1779157209717,63.77,76754.43,16.1,-0.00194,0.0,0.27507]
[1779157214761,63.77,76751.12,16.1,-0.00194,0.0,0.27598]
[1779157219534,63.77,76749.36,16.1,-0.00195,0.0,0.27647]
[1779157219933,63.77,76749.66,16.1,-0.00195,0.0,0.27638]
[1779157225838,63.77,76749.55,16.1,-0.00195,0.0,0.27641]
[1779157230873,63.77,76747.67,16.1,-0.00195,0.0,0.27693]
[1779157235911,63.77,76756.81,16.1,-0.00193,0.0,0.2737]
[1779157244740,63.77,76755.87,16.1,-0.00193,0.0,0.27396]
[1779157250009,63.77,76763.29,16.1,-0.00191,0.0,0.27193]
[1779157255044,63.77,76765.35,16.1,-0.00191,0.0,0.27137]
[1779157261086,63.77,76765.4,16.1,-0.00191,0.0,0.27136]
[1779157266121,63.77,76760.02,16.1,-0.00192,0.0,0.27282]
[1779157271156,63.77,76754.01,16.1,-0.00193,0.0,0.27447]
[1779157276191,63.77,76750.63,16.1,-0.00194,0.0,0.2754]
[1779157281226,63.77,76748.74,16.1,-0.00194,0.0,0.27592]
[1779157286261,63.77,76743.85,16.1,-0.00195,0.0,0.27728]
[1779157291296,63.77,76752.42,16.1,-0.00193,0.0,0.27419]
[1779157296331,63.77,76754.66,16.1,-0.00193,0.0,0.27358]
[1779157301367,63.77,76761.95,16.1,-0.00191,0.0,0.27159]
[1779157306402,63.77,76756.87,16.1,-0.00192,0.0,0.27297]
[1779157311437,63.77,76752.96,16.1,-0.00193,0.0,0.27405]
[1779157316475,63.77,76749.69,16.1,-0.00194,0.0,0.27495]
[1779157321510,63.77,76739.19,16.1,-0.00196,0.0,0.27785]
[1779157326545,63.77,76750.67,16.1,-0.00194,0.0,0.27468]
[1779157331580,63.77,76751.56,16.1,-0.00193,0.0,0.27443]
[1779157336615,63.77,76753.55,16.1,-0.00193,0.0,0.27388]
[1779157339636,63.77,76766.12,16.1,-0.0019,0.0,0.27045]
[1779157344671,63.77,76768.41,16.1,-0.0019,0.0,0.26983]
[1779157349706,63.77,76771.39,16.1,-0.00189,0.0,0.26903]
[1779157354741,63.77,76767.18,16.1,-0.00189,0.0,0.26946]
[1779157359776,63.77,76763.03,16.1,-0.0019,0.0,0.27059]
[1779157364811,63.77,76762.85,16.1,-0.0019,0.0,0.27064]
[1779157369990,63.77,76763.5,16.1,-0.0019,0.0,0.27046]
[1779157379916,63.77,76770.35,16.1,-0.00189,0.0,0.26861]
[1779157384335,63.77,76769.01,16.1,-0.00189,0.0,0.26897]
[1779157389986,63.77,76768.01,16.1,-0.00189,0.0,0.26924]
[1779157395021,63.77,76766.99,16.1,-0.0019,0.0,0.26951]
[1779157400081,63.77,76767.21,16.1,-0.00189,0.0,0.26946]
[1779157405116,63.77,76767.54,16.1,-0.00189,0.0,0.26937]
[1779157410151,63.77,76766.28,16.1,-0.0019,0.0,0.26971]
[1779157415186,63.77,76762.88,16.1,-0.0019,0.0,0.26992]
[1779157420221,63.77,76767.97,16.1,-0.00189,0.0,0.26855]
[1779157425256,63.77,76776.87,16.1,-0.00187,0.0,0.26616]
[1779157428124,63.77,76778.75,16.1,-0.00187,0.0,0.26565]
[1779157433312,63.77,76782.11,16.1,-0.00186,0.0,0.26476]
[1779157438347,63.77,76781.66,16.1,-0.00186,0.0,0.26488]
[1779157443382,63.77,76780.27,16.1,-0.00186,0.0,0.26525]
[1779157448417,63.77,76781.8,16.1,-0.00186,0.0,0.26484]
[1779157453452,63.77,76785.98,16.1,-0.00185,0.0,0.26373]
[1779157458487,63.77,76794.19,16.1,-0.00183,0.0,0.26156]
[1779157463522,63.77,76798.09,16.1,-0.00183,0.0,0.26053]
[1779157468558,63.77,76801.12,16.1,-0.00182,0.0,0.25974]
[1779157471587,63.77,76816.09,16.1,-0.00178,0.0,0.25517]
[1779157472594,63.77,76831.28,16.1,-0.00175,0.0,0.25128]
[1779157473794,63.77,76831.28,16.1,-0.00175,0.0,0.25128]
[1779157475687,63.77,76844.57,16.1,-0.00173,0.0,0.24792]
[1779157482665,63.77,76859.22,16.1,-0.0017,0.0,0.24426]
[1779157484932,63.77,76860.01,16.1,-0.0017,0.0,0.24406]
[1779157485693,63.77,76889.57,16.1,-0.00164,0.0,0.23683]
[1779157490978,63.77,76899.47,16.1,-0.00162,0.0,0.23446]
[1779157491740,63.77,76929.43,16.1,-0.00157,0.0,0.22739]
[1779157496778,63.77,76937.65,16.1,-0.00156,0.0,0.22549]
[1779157497757,63.77,76937.65,16.1,-0.00156,0.0,0.22549]
[1779157502820,63.77,76923.94,16.1,-0.00158,0.0,0.22867]
[1779157503827,63.77,76909.98,16.1,-0.0016,0.0,0.23196]
[1779157508862,63.77,76899.68,16.1,-0.00162,0.0,0.23441]
[1779157513897,63.77,76912.2,16.1,-0.0016,0.0,0.23143]
[1779157514789,63.77,76912.2,16.1,-0.0016,0.0,0.23143]
[1779157519939,63.77,76911.63,16.1,-0.0016,0.0,0.23157]
[1779157523968,63.77,76894.74,16.1,-0.00163,0.0,0.23559]
[1779157529003,63.77,76895.67,16.1,-0.00163,0.0,0.23537]
[1779157534038,63.77,76885.61,16.1,-0.00165,0.0,0.23715]
[1779157539073,63.77,76889.27,16.1,-0.00164,0.0,0.23627]
[1779157544108,63.77,76879.58,16.1,-0.00166,0.0,0.23862]
[1779157549143,63.77,76876.5,16.1,-0.00166,0.0,0.23936]
[1779157554178,63.77,76877.5,16.1,-0.00166,0.0,0.23912]
[1779157559213,63.77,76870.11,16.1,-0.00167,0.0,0.24093]
[1779157564248,63.77,76864.89,16.1,-0.00168,0.0,0.24221]
[1779157569283,63.77,76859.14,16.1,-0.0017,0.0,0.24363]
[1779157574318,63.77,76853.88,16.1,-0.00171,0.0,0.24493]
[1779157579355,63.77,76845.92,16.1,-0.00172,0.0,0.24692]
[1779157584390,63.77,76850.31,16.1,-0.00171,0.0,0.24582]
[1779157589427,63.77,76851.99,16.1,-0.00171,0.0,0.2454]
[1779157594462,63.77,76852.24,16.1,-0.0017,0.0,0.24469]
[1779157599497,63.77,76845.02,16.1,-0.00172,0.0,0.24649]
[1779157604532,63.77,76847.28,16.1,-0.00171,0.0,0.24592]
[1779157609567,63.77,76849.06,16.1,-0.00171,0.0,0.24548]
[1779157614602,63.77,76849.12,16.1,-0.00171,0.0,0.24546]
[1779157619637,63.77,76846.15,16.1,-0.00172,0.0,0.2462]
[1779157624672,63.77,76842.43,16.1,-0.00172,0.0,0.24714]
[1779157629707,63.77,76839.68,16.1,-0.00173,0.0,0.24783]
[1779157634742,63.77,76842.69,16.1,-0.00172,0.0,0.24707]
[1779157639777,63.77,76843.31,16.1,-0.00172,0.0,0.24691]
[1779157644812,63.77,76842.45,16.1,-0.00172,0.0,0.24713]
[1779157649847,63.77,76841.56,16.1,-0.00172,0.0,0.24735]
[1779157654882,63.77,76850.3,16.1,-0.0017,0.0,0.24452]
[1779157659917,63.77,76843.78,16.1,-0.00172,0.0,0.24614]
[1779157664952,63.77,76843.65,16.1,-0.00172,0.0,0.24617]
[1779157668980,63.77,76858.0,16.1,-0.00169,0.0,0.24261]
[1779157674015,63.77,76846.99,16.1,-0.00171,0.0,0.24534]
[1779157679050,63.77,76847.63,16.1,-0.00171,0.0,0.24518]
[1779157684085,63.77,76845.23,16.1,-0.00171,0.0,0.24578]
[1779157689120,63.77,76847.25,16.1,-0.00171,0.0,0.24527]
[1779157694156,63.77,76845.99,16.1,-0.00171,0.0,0.24559]
[1779157699191,63.77,76844.49,16.1,-0.00171,0.0,0.24596]
[1779157704226,63.77,76840.09,16.1,-0.00172,0.0,0.24706]
[1779157709261,63.77,76834.08,16.1,-0.00174,0.0,0.24857]
[1779157714296,63.77,76823.26,16.1,-0.00175,0.0,0.25065]
[1779157719332,63.77,76811.56,16.1,-0.00178,0.0,0.25364]
[1779157724367,63.77,76812.81,16.1,-0.00177,0.0,0.25332]
[1779157729402,63.77,76811.4,16.1,-0.00178,0.0,0.25368]
[1779157734437,63.77,76810.03,16.1,-0.00178,0.0,0.25403]
[1779157739472,63.77,76812.27,16.1,-0.00177,0.0,0.25346]
[1779157744507,63.77,76810.51,16.1,-0.00178,0.0,0.25391]
[1779157749542,63.77,76806.57,16.1,-0.00179,0.0,0.25492]
[1779157754577,63.77,76805.39,16.1,-0.00179,0.0,0.25523]
[1779157759612,63.77,76803.21,16.1,-0.00179,0.0,0.25579]
[1779157764647,63.77,76805.89,16.1,-0.00179,0.0,0.2551]
[1779157769682,63.77,76802.7,16.1,-0.00179,0.0,0.25592]
[1779157774717,63.77,76803.12,16.1,-0.00179,0.0,0.25514]
[1779157779753,63.77,76797.51,16.1,-0.0018,0.0,0.25659]
[1779157784787,63.77,76788.36,16.1,-0.00182,0.0,0.25897]
[1779157789822,63.77,76786.01,16.1,-0.00182,0.0,0.25959]
[1779157793850,63.77,76773.42,16.1,-0.00185,0.0,0.26291]
[1779157798888,63.77,76771.32,16.1,-0.00185,0.0,0.26347]
[1779157803923,63.77,76765.91,16.1,-0.00186,0.0,0.26491]
[1779157808958,63.77,76760.67,16.1,-0.00187,0.0,0.26631]
[1779157813993,63.77,76749.38,16.1,-0.0019,0.0,0.26935]
[1779157819032,63.77,76742.93,16.1,-0.00191,0.0,0.27111]
[1779157824067,63.77,76757.63,16.1,-0.00188,0.0,0.26713]
[1779157829103,63.77,76761.77,16.1,-0.00187,0.0,0.26601]
[1779157830534,63.77,76761.89,16.1,-0.00187,0.0,0.26598]
[1779157830729,63.77,76761.89,16.1,-0.00187,0.0,0.26598]
[1779157839173,63.77,76756.46,16.1,-0.00188,0.0,0.26674]
[1779157844209,63.77,76746.68,16.1,-0.0019,0.0,0.26938]
[1779157849244,63.77,76734.76,16.1,-0.00193,0.0,0.27263]
[1779157854279,63.77,76735.61,16.1,-0.00192,0.0,0.27239]
[1779157859314,63.77,76734.77,16.1,-0.00193,0.0,0.27262]
[1779157864355,63.77,76733.56,16.1,-0.00193,0.0,0.27296]
[1779157869390,63.77,76739.41,16.1,-0.00192,0.0,0.27136]
[1779157872795,63.77,76739.37,16.1,-0.00192,0.0,0.27137]
[1779157873821,63.77,76738.19,16.1,-0.00192,0.0,0.27169]
[1779157877446,63.77,76722.25,16.1,-0.00195,0.0,0.27607]
[1779157882481,63.77,76717.62,16.1,-0.00196,0.0,0.27736]
[1779157883334,63.77,76717.62,16.1,-0.00196,0.0,0.27736]
[1779157888523,63.77,76729.27,16.1,-0.00194,0.0,0.27414]
[1779157893558,63.77,76738.23,16.1,-0.00191,0.0,0.27097]
[1779157898129,63.77,76749.01,16.1,-0.00189,0.0,0.26804]
[1779157903628,63.77,76739.98,16.1,-0.00191,0.0,0.27049]
[1779157908663,63.77,76738.24,16.1,-0.00191,0.0,0.27097]
[1779157913698,63.77,76739.93,16.1,-0.00191,0.0,0.27051]
[1779157918733,63.77,76736.81,16.1,-0.00192,0.0,0.27136]
[1779157922761,63.77,76720.33,16.1,-0.00195,0.0,0.27589]
[1779157927796,63.77,76729.03,16.1,-0.00193,0.0,0.27349]
[1779157931824,63.77,76747.46,16.1,-0.00189,0.0,0.26846]
[1779157936859,63.77,76751.51,16.1,-0.00188,0.0,0.26737]
[1779157941894,63.77,76746.78,16.1,-0.00189,0.0,0.26865]
[1779157946929,63.77,76746.56,16.1,-0.00189,0.0,0.26871]
[1779157951965,63.77,76746.68,16.1,-0.00189,0.0,0.26797]
[1779157953647,63.77,76746.68,16.1,-0.00189,0.0,0.26797]
[1779157961141,63.77,76745.59,16.1,-0.00189,0.0,0.26826]
[1779157963273,63.77,76764.59,16.1,-0.00185,0.0,0.26317]
[1779157968854,63.77,76766.74,16.1,-0.00185,0.0,0.2626]
[1779157974120,63.77,76770.75,16.1,-0.00184,0.0,0.26154]
[1779157979155,63.77,76773.81,16.1,-0.00183,0.0,0.26073]
[1779157984190,63.77,76771.23,16.1,-0.00184,0.0,0.26141]
[1779157989226,63.77,76765.74,16.1,-0.00185,0.0,0.26287]
[1779157994261,63.77,76765.78,16.1,-0.00185,0.0,0.26286]
[1779157999296,63.77,76767.02,16.1,-0.00185,0.0,0.26253]
[1779158004331,63.77,76777.04,16.1,-0.00183,0.0,0.25988]
[1779158009366,63.77,76777.05,16.1,-0.00183,0.0,0.25988]
[1779158014060,63.77,76784.39,16.1,-0.00181,0.0,0.25728]
[1779158014066,63.77,76784.39,16.1,-0.00181,0.0,0.25728]
[1779158019436,63.77,76775.35,16.1,-0.00183,0.0,0.25964]
[1779158024471,63.77,76781.99,16.1,-0.00181,0.0,0.2579]
[1779158025878,63.77,76785.09,16.1,-0.00181,0.0,0.25709]
[1779158031520,63.77,76786.03,16.1,-0.0018,0.0,0.25685]
[1779158036555,63.77,76777.47,16.1,-0.00182,0.0,0.25908]
[1779158041590,63.77,76778.33,16.1,-0.00182,0.0,0.25886]
[1779158047632,63.77,76775.7,16.1,-0.00182,0.0,0.25955]
[1779158052668,63.77,76772.8,16.1,-0.00183,0.0,0.26031]
[1779158057709,63.77,76764.08,16.1,-0.00185,0.0,0.26261]
[1779158062743,63.77,76771.27,16.1,-0.00183,0.0,0.26071]
[1779158067778,63.77,76771.5,16.1,-0.00183,0.0,0.26065]
[1779158072813,63.77,76769.72,16.1,-0.00183,0.0,0.26043]
[1779158077848,63.77,76759.15,16.1,-0.00185,0.0,0.26323]
[1779158082883,63.77,76758.05,16.1,-0.00186,0.0,0.26352]
[1779158087918,63.77,76758.87,16.1,-0.00185,0.0,0.2633]
[1779158092953,63.77,76757.75,16.1,-0.00186,0.0,0.2636]
[1779158094967,63.77,76734.97,16.1,-0.0019,0.0,0.26973]
[1779158100011,63.77,76734.09,16.1,-0.00191,0.0,0.26997]
[1779158105044,63.77,76739.46,16.1,-0.0019,0.0,0.26851]
[1779158110079,63.77,76743.82,16.1,-0.00189,0.0,0.26733]
[1779158115114,63.77,76738.74,16.1,-0.0019,0.0,0.26871]
[1779158120152,63.77,76739.22,16.1,-0.0019,0.0,0.26858]
[1779158123178,63.77,76726.8,16.1,-0.00192,0.0,0.27196]
[1779158128213,63.77,76729.5,16.1,-0.00192,0.0,0.27122]
[1779158133248,63.77,76731.96,16.1,-0.00191,0.0,0.26984]
[1779158138283,63.77,76735.09,16.1,-0.0019,0.0,0.26899]
[1779158143318,63.77,76736.84,16.1,-0.0019,0.0,0.26852]
[1779158148359,63.77,76742.38,16.1,-0.00188,0.0,0.26702]
[1779158153394,63.77,76746.98,16.1,-0.00187,0.0,0.26578]
[1779158158430,63.77,76746.91,16.1,-0.00187,0.0,0.2658]
[1779158163465,63.77,76749.02,16.1,-0.00187,0.0,0.26524]
[1779158168501,63.77,76750.75,16.1,-0.00187,0.0,0.26477]
[1779158173541,63.77,76733.02,16.1,-0.0019,0.0,0.26955]
[1779158178576,63.77,76726.6,16.1,-0.00192,0.0,0.2713]
[1779158183612,63.77,76722.12,16.1,-0.00193,0.0,0.27253]
[1779158188646,63.77,76714.49,16.1,-0.00194,0.0,0.27463]
[1779158193681,63.77,76693.68,16.1,-0.00198,0.0,0.2797]
[1779158198716,63.77,76687.21,16.1,-0.002,0.0,0.28152]
[1779158203751,63.77,76684.85,16.1,-0.002,0.0,0.28219]
[1779158208786,63.77,76692.98,16.1,-0.00199,0.0,0.27989]
[1779158213821,63.77,76690.48,16.1,-0.00199,0.0,0.2806]
[1779158218856,63.77,76691.09,16.1,-0.00199,0.0,0.28042]
[1779158223891,63.77,76688.96,16.1,-0.002,0.0,0.28102]
[1779158228926,63.77,76682.89,16.1,-0.00201,0.0,0.28274]
[1779158233961,63.77,76685.67,16.1,-0.002,0.0,0.28195]
[1779158238996,63.77,76688.72,16.1,-0.002,0.0,0.28109]
[1779158244031,63.77,76702.67,16.1,-0.00197,0.0,0.27718]
[1779158249066,63.77,76705.46,16.1,-0.00196,0.0,0.27641]
[1779158254101,63.77,76712.95,16.1,-0.00194,0.0,0.27362]
[1779158259136,63.77,76713.19,16.1,-0.00194,0.0,0.27355]
[1779158264171,63.77,76712.58,16.1,-0.00194,0.0,0.27372]
[1779158269206,63.77,76712.49,16.1,-0.00194,0.0,0.27374]
[1779158273234,63.77,76727.26,16.1,-0.00191,0.0,0.2697]
[1779158279276,63.77,76726.95,16.1,-0.00191,0.0,0.26978]
[1779158284311,63.77,76729.95,16.1,-0.0019,0.0,0.26897]
[1779158289346,63.77,76736.45,16.1,-0.00189,0.0,0.26721]
[1779158295388,63.77,76738.49,16.1,-0.00188,0.0,0.26666]
[1779158300423,63.77,76742.21,16.1,-0.00187,0.0,0.26566]
[1779158305458,63.77,76742.32,16.1,-0.00187,0.0,0.26563]
[1779158310496,63.77,76751.26,16.1,-0.00186,0.0,0.26324]
[1779158315531,63.77,76750.21,16.1,-0.00185,0.0,0.26283]
[1779158317546,63.77,76735.54,16.1,-0.00188,0.0,0.26675]
[1779158322581,63.77,76737.19,16.1,-0.00188,0.0,0.26631]
[1779158327616,63.77,76740.34,16.1,-0.00187,0.0,0.26546]
[1779158332651,63.77,76740.98,16.1,-0.00187,0.0,0.26529]
[1779158337687,63.77,76742.68,16.1,-0.00187,0.0,0.26484]
[1779158342723,63.77,76744.25,16.1,-0.00187,0.0,0.26442]
[1779158347758,63.77,76742.48,16.1,-0.00187,0.0,0.26489]
[1779158352793,63.77,76746.03,16.1,-0.00186,0.0,0.26394]
[1779158357828,63.77,76745.85,16.1,-0.00186,0.0,0.26399]
[1779158362863,63.77,76747.55,16.1,-0.00186,0.0,0.26354]
[1779158367898,63.77,76748.26,16.1,-0.00186,0.0,0.26335]
[1779158372933,63.77,76746.6,16.1,-0.00186,0.0,0.26309]
[1779158377968,63.77,76746.68,16.1,-0.00186,0.0,0.26307]
[1779158383003,63.77,76743.5,16.1,-0.00186,0.0,0.26392]
[1779158388041,63.77,76739.73,16.1,-0.00187,0.0,0.26493]
[1779158393076,63.77,76733.67,16.1,-0.00188,0.0,0.26655]
[1779158398111,63.77,76728.33,16.1,-0.00189,0.0,0.26799]
[1779158402139,63.77,76716.06,16.1,-0.00192,0.0,0.27133]
[1779158407174,63.77,76719.64,16.1,-0.00191,0.0,0.27035]
[1779158412209,63.77,76716.32,16.1,-0.00192,0.0,0.27126]
[1779158417244,63.77,76716.41,16.1,-0.00192,0.0,0.27124]
[1779158422279,63.77,76716.93,16.1,-0.00192,0.0,0.27109]
[1779158427314,63.77,76724.76,16.1,-0.0019,0.0,0.26896]
[1779158432350,63.77,76730.74,16.1,-0.00188,0.0,0.26664]
[1779158437385,63.77,76749.0,16.1,-0.00185,0.0,0.26176]
[1779158441536,63.77,76746.75,16.1,-0.00185,0.0,0.26236]
[1779158442595,63.77,76746.53,16.1,-0.00185,0.0,0.26241]
[1779158448465,63.77,76740.28,16.1,-0.00186,0.0,0.26408]
[1779158453500,63.77,76750.19,16.1,-0.00184,0.0,0.26144]
[1779158458535,63.77,76750.76,16.1,-0.00184,0.0,0.26129]
[1779158463570,63.77,76744.01,16.1,-0.00186,0.0,0.26308]
[1779158468606,63.77,76729.46,16.1,-0.00189,0.0,0.26698]
[1779158473641,63.77,76722.91,16.1,-0.0019,0.0,0.26875]
[1779158478676,63.77,76723.17,16.1,-0.0019,0.0,0.26868]
[1779158483711,63.77,76722.91,16.1,-0.0019,0.0,0.26875]
[1779158488746,63.77,76723.61,16.1,-0.0019,0.0,0.26857]
[1779158493781,63.77,76724.13,16.1,-0.00189,0.0,0.26772]
[1779158498816,63.77,76722.46,16.1,-0.0019,0.0,0.26817]
[1779158503851,63.77,76727.37,16.1,-0.00189,0.0,0.26684]
[1779158508886,63.77,76724.12,16.1,-0.00189,0.0,0.26772]
[1779158513921,63.77,76714.93,16.1,-0.00191,0.0,0.27022]
[1779158518978,63.77,76712.19,16.1,-0.00192,0.0,0.27096]
[1779158524014,63.77,76711.38,16.1,-0.00192,0.0,0.27119]
[1779158529048,63.77,76710.52,16.1,-0.00192,0.0,0.27142]
[1779158534083,63.77,76704.86,16.1,-0.00194,0.0,0.27297]
[1779158539118,63.77,76709.27,16.1,-0.00193,0.0,0.27176]
[1779158544153,63.77,76715.31,16.1,-0.00191,0.0,0.27011]
[1779158549188,63.77,76712.98,16.1,-0.00192,0.0,0.27075]
[1779158554223,63.77,76713.57,16.1,-0.00191,0.0,0.26987]
[1779158559258,63.77,76714.26,16.1,-0.00191,0.0,0.26969]
[1779158564293,63.77,76715.37,16.1,-0.00191,0.0,0.26938]
[1779158569328,63.77,76713.12,16.1,-0.00191,0.0,0.27]
[1779158574363,63.77,76711.64,16.1,-0.00192,0.0,0.2704]
[1779158579398,63.77,76707.55,16.1,-0.00192,0.0,0.27152]
[1779158584433,63.77,76706.39,16.1,-0.00193,0.0,0.27184]
[1779158589468,63.77,76697.8,16.1,-0.00195,0.0,0.2742]
[1779158594506,63.77,76693.25,16.1,-0.00196,0.0,0.27546]
[1779158597198,63.77,76688.22,16.1,-0.00197,0.0,0.27686]
[1779158602562,63.77,76690.8,16.1,-0.00196,0.0,0.27614]
[1779158607597,63.77,76692.29,16.1,-0.00196,0.0,0.27573]
[1779158612632,63.77,76692.18,16.1,-0.00195,0.0,0.27504]
[1779158618674,63.77,76703.08,16.1,-0.00193,0.0,0.27203]
[1779158621695,63.77,76688.95,16.1,-0.00196,0.0,0.27593]
[1779158626731,63.77,76687.98,16.1,-0.00196,0.0,0.2762]
[1779158630784,63.77,76686.56,16.1,-0.00197,0.0,0.2766]
[1779158636806,63.77,76687.52,16.1,-0.00196,0.0,0.27633]
[1779158641841,63.77,76687.18,16.1,-0.00196,0.0,0.27642]
[1779158646884,63.77,76688.5,16.1,-0.00196,0.0,0.27606]
[1779158651919,63.77,76688.11,16.1,-0.00196,0.0,0.27617]
[1779158656954,63.77,76689.77,16.1,-0.00196,0.0,0.2757]
[1779158661989,63.77,76695.15,16.1,-0.00195,0.0,0.27421]
[1779158667026,63.77,76702.54,16.1,-0.00193,0.0,0.27218]
[1779158672060,63.77,76699.44,16.1,-0.00193,0.0,0.27231]
[1779158677096,63.77,76700.28,16.1,-0.00193,0.0,0.27208]
[1779158682130,63.77,76690.54,16.1,-0.00195,0.0,0.27477]
[1779158687165,63.77,76693.43,16.1,-0.00195,0.0,0.27397]
[1779158692200,63.77,76689.87,16.1,-0.00195,0.0,0.27495]
[1779158697235,63.77,76696.76,16.1,-0.00194,0.0,0.27305]
[1779158702270,63.77,76695.85,16.1,-0.00194,0.0,0.2733]
[1779158707305,63.77,76692.43,16.1,-0.00195,0.0,0.27425]
[1779158714354,63.77,76693.66,16.1,-0.00194,0.0,0.27391]
[1779158719389,63.77,76691.88,16.1,-0.00195,0.0,0.2744]
[1779158724424,63.77,76689.62,16.1,-0.00195,0.0,0.27502]
[1779158729459,63.77,76691.88,16.1,-0.00195,0.0,0.2744]
[1779158734494,63.77,76692.27,16.1,-0.00194,0.0,0.27357]
[1779158739529,63.77,76696.5,16.1,-0.00193,0.0,0.2724]
[1779158742550,63.77,76711.81,16.1,-0.0019,0.0,0.26822]
[1779158747585,63.77,76724.08,16.1,-0.00187,0.0,0.26491]
[1779158751966,63.77,76732.1,16.1,-0.00186,0.0,0.26277]
[1779158752023,63.77,76719.35,16.1,-0.00188,0.0,0.26619]
[1779158753216,63.77,76702.07,16.1,-0.00192,0.0,0.27088]
[1779158758664,63.77,76699.4,16.1,-0.00193,0.0,0.27161]
[1779158762368,63.77,76699.33,16.1,-0.00193,0.0,0.27163]
[1779158767727,63.77,76704.25,16.1,-0.00192,0.0,0.27028]
[1779158772762,63.77,76713.47,16.1,-0.0019,0.0,0.26777]
[1779158777797,63.77,76712.42,16.1,-0.0019,0.0,0.26806]
[1779158782832,63.77,76711.09,16.1,-0.0019,0.0,0.26842]
[1779158787867,63.77,76716.67,16.1,-0.00189,0.0,0.26691]
[1779158791895,63.77,76727.64,16.1,-0.00186,0.0,0.26326]
[1779158796930,63.77,76728.3,16.1,-0.00186,0.0,0.26309]
[1779158801965,63.77,76728.97,16.1,-0.00186,0.0,0.26291]
[1779158807000,63.77,76728.17,16.1,-0.00186,0.0,0.26312]
[1779158812036,63.77,76733.28,16.1,-0.00185,0.0,0.26176]
[1779158817071,63.77,76725.11,16.1,-0.00187,0.0,0.26394]
[1779158822106,63.77,76724.75,16.1,-0.00187,0.0,0.26403]
[1779158827141,63.77,76710.38,16.1,-0.0019,0.0,0.2679]
[1779158832176,63.77,76710.51,16.1,-0.0019,0.0,0.26787]
[1779158837211,63.77,76711.5,16.1,-0.0019,0.0,0.2676]
[1779158842246,63.77,76713.95,16.1,-0.00189,0.0,0.26694]
[1779158847281,63.77,76711.32,16.1,-0.0019,0.0,0.26765]
[1779158852316,63.77,76712.01,16.1,-0.00189,0.0,0.26675]
[1779158856344,63.77,76693.39,16.1,-0.00193,0.0,0.27182]
[1779158861379,63.77,76691.72,16.1,-0.00193,0.0,0.27228]
[1779158866414,63.77,76691.62,16.1,-0.00193,0.0,0.27231]
[1779158871449,63.77,76692.16,16.1,-0.00193,0.0,0.27216]
[1779158876484,63.77,76691.65,16.1,-0.00193,0.0,0.2723]
[1779158881520,63.77,76675.85,16.1,-0.00197,0.0,0.27668]
[1779158886562,63.77,76673.41,16.1,-0.00197,0.0,0.27736]
[1779158891597,63.77,76672.49,16.1,-0.00198,0.0,0.27762]
[1779158896632,63.77,76673.67,16.1,-0.00197,0.0,0.27729]
[1779158901667,63.77,76671.92,16.1,-0.00198,0.0,0.27778]
[1779158906702,63.77,76663.71,16.1,-0.002,0.0,0.28008]
[1779158911737,63.77,76663.96,16.1,-0.00199,0.0,0.27928]
[1779158916772,63.77,76656.47,16.1,-0.00201,0.0,0.28139]
[1779158921807,63.77,76658.13,16.1,-0.002,0.0,0.28092]
[1779158926842,63.77,76662.46,16.1,-0.00199,0.0,0.2797]
[1779158931877,63.77,76667.39,16.1,-0.00198,0.0,0.27832]
[1779158936912,63.77,76666.09,16.1,-0.00199,0.0,0.27868]
[1779158941947,63.77,76664.85,16.1,-0.00199,0.0,0.27903]
[1779158946982,63.77,76660.44,16.1,-0.002,0.0,0.28027]
[1779158952017,63.77,76654.47,16.1,-0.00201,0.0,0.28196]
[1779158957052,63.77,76658.55,16.1,-0.002,0.0,0.28081]
[1779158962087,63.77,76658.04,16.1,-0.002,0.0,0.28095]
[1779158967122,63.77,76654.29,16.1,-0.00201,0.0,0.28201]
[1779158972157,63.77,76651.2,16.1,-0.00201,0.0,0.28215]
[1779158977192,63.77,76648.28,16.1,-0.00202,0.0,0.28298]
[1779158982230,63.77,76647.66,16.1,-0.00202,0.0,0.28316]
[1779158987265,63.77,76648.48,16.1,-0.00202,0.0,0.28292]
[1779158993307,63.77,76649.2,16.1,-0.00202,0.0,0.28272]
[1779158996329,63.77,76667.75,16.1,-0.00198,0.0,0.27749]
[1779158997378,63.77,76667.75,16.1,-0.00198,0.0,0.27749]
[1779158997404,63.77,76686.79,16.1,-0.00193,0.0,0.2722]
[1779158999350,63.77,76699.18,16.1,-0.00191,0.0,0.26881]
[1779159004386,63.77,76697.31,16.1,-0.00191,0.0,0.26932]
[1779159009368,63.77,76692.65,16.1,-0.00192,0.0,0.27059]
[1779159014457,63.77,76681.89,16.1,-0.00195,0.0,0.27355]
[1779159020499,63.77,76677.87,16.1,-0.00195,0.0,0.27467]
[1779159025534,63.77,76675.88,16.1,-0.00196,0.0,0.27522]
[1779159030569,63.77,76676.57,16.1,-0.00196,0.0,0.27503]
[1779159035605,63.77,76676.13,16.1,-0.00195,0.0,0.27443]
[1779159040640,63.77,76675.84,16.1,-0.00195,0.0,0.27451]
[1779159046682,63.77,76671.66,16.1,-0.00196,0.0,0.27567]
[1779159051719,63.77,76670.82,16.1,-0.00196,0.0,0.2759]
[1779159052532,63.77,76670.82,16.1,-0.00196,0.0,0.2759]
[1779159052913,63.77,76671.54,16.1,-0.00196,0.0,0.2757]
[1779159058766,63.77,76677.03,16.1,-0.00195,0.0,0.27418]
[1779159063801,63.77,76687.21,16.1,-0.00193,0.0,0.27137]
[1779159068837,63.77,76675.83,16.1,-0.00195,0.0,0.27451]
[1779159073872,63.77,76678.15,16.1,-0.00195,0.0,0.27387]
[1779159079914,63.77,76678.91,16.1,-0.00195,0.0,0.27366]
[1779159085025,63.77,76676.87,16.1,-0.00195,0.0,0.27422]
[1779159090060,63.77,76677.8,16.1,-0.00195,0.0,0.27396]
[1779159095096,63.77,76677.18,16.1,-0.00195,0.0,0.27341]
[1779159100131,63.77,76677.15,16.1,-0.00195,0.0,0.27342]
[1779159105166,63.77,76686.86,16.1,-0.00192,0.0,0.27075]
[1779159110201,63.77,76687.49,16.1,-0.00192,0.0,0.27058]
[1779159115236,63.77,76687.93,16.1,-0.00192,0.0,0.27046]
[1779159120271,63.77,76677.6,16.1,-0.00194,0.0,0.2733]
[1779159125306,63.77,76675.53,16.1,-0.00195,0.0,0.27387]
[1779159130341,63.77,76675.28,16.1,-0.00195,0.0,0.27394]
[1779159135376,63.77,76667.7,16.1,-0.00197,0.0,0.27604]
[1779159140411,63.77,76659.96,16.1,-0.00198,0.0,0.27821]
[1779159145448,63.77,76649.85,16.1,-0.00201,0.0,0.28106]
[1779159150483,63.77,76638.18,16.1,-0.00203,0.0,0.28438]
[1779159156525,63.77,76636.78,16.1,-0.00203,0.0,0.28404]
[1779159161560,63.77,76634.44,16.1,-0.00204,0.0,0.28471]
[1779159166596,63.77,76629.8,16.1,-0.00205,0.0,0.28604]
[1779159170624,63.77,76613.3,16.1,-0.00208,0.0,0.29082]
[1779159175659,63.77,76604.4,16.1,-0.00211,0.0,0.29343]
[1779159180694,63.77,76595.41,16.1,-0.00213,0.0,0.29609]
[1779159185729,63.77,76590.91,16.1,-0.00214,0.0,0.29742]
[1779159190764,63.77,76591.47,16.1,-0.00214,0.0,0.29726]
[1779159194792,63.77,76605.1,16.1,-0.0021,0.0,0.29322]
[1779159199827,63.77,76605.1,16.1,-0.0021,0.0,0.29322]
[1779159203857,63.77,76592.86,16.1,-0.00213,0.0,0.29684]
[1779159208891,63.77,76589.0,16.1,-0.00214,0.0,0.29799]
[1779159213926,63.77,76579.84,16.1,-0.00216,0.0,0.29996]
[1779159218961,63.77,76589.93,16.1,-0.00213,0.0,0.29694]
[1779159223996,63.77,76593.05,16.1,-0.00213,0.0,0.29602]
[1779159229031,63.77,76593.24,16.1,-0.00213,0.0,0.29596]
[1779159234066,63.77,76595.6,16.1,-0.00212,0.0,0.29526]
[1779159239101,63.77,76594.07,16.1,-0.00212,0.0,0.29572]
[1779159244136,63.77,76583.56,16.1,-0.00215,0.0,0.29885]
[1779159249171,63.77,76585.94,16.1,-0.00214,0.0,0.29813]
[1779159254497,63.77,76579.84,16.1,-0.00216,0.0,0.29996]
[1779159255528,63.77,76562.85,16.1,-0.0022,0.0,0.3051]
[1779159258234,63.77,76550.31,16.1,-0.00223,0.0,0.30894]
[1779159263272,63.77,76553.03,16.1,-0.00222,0.0,0.30811]
[1779159268308,63.77,76560.76,16.1,-0.00221,0.0,0.30574]
[1779159270508,63.77,76561.04,16.1,-0.0022,0.0,0.30565]
[1779159276364,63.77,76565.62,16.1,-0.00219,0.0,0.30347]
[1779159281399,63.77,76566.87,16.1,-0.00219,0.0,0.30309]
[1779159286435,63.77,76568.81,16.1,-0.00218,0.0,0.30251]
[1779159287537,63.77,76568.81,16.1,-0.00218,0.0,0.30251]
[1779159293484,63.77,76574.92,16.1,-0.00217,0.0,0.30066]
[1779159298519,63.77,76574.78,16.1,-0.00217,0.0,0.3007]
[1779159303554,63.77,76576.85,16.1,-0.00216,0.0,0.30008]
[1779159308589,63.77,76572.26,16.1,-0.00217,0.0,0.30146]
[1779159313624,63.77,76563.72,16.1,-0.00219,0.0,0.30405]
[1779159318659,63.77,76561.72,16.1,-0.0022,0.0,0.30466]
[1779159323694,63.77,76558.91,16.1,-0.0022,0.0,0.30551]
[1779159328729,63.77,76557.59,16.1,-0.00221,0.0,0.30592]
[1779159334771,63.77,76567.39,16.1,-0.00218,0.0,0.30215]
[1779159339806,63.77,76573.52,16.1,-0.00216,0.0,0.3003]
[1779159344841,63.77,76580.94,16.1,-0.00215,0.0,0.29808]
[1779159349876,63.77,76583.33,16.1,-0.00214,0.0,0.29737]
[1779159354911,63.77,76582.31,16.1,-0.00214,0.0,0.29767]
[1779159359946,63.77,76579.47,16.1,-0.00215,0.0,0.29852]
[1779159364981,63.77,76584.07,16.1,-0.00214,0.0,0.29715]
[1779159370016,63.77,76579.4,16.1,-0.00215,0.0,0.29854]
[1779159375051,63.77,76572.87,16.1,-0.00216,0.0,0.3005]
[1779159380086,63.77,76582.24,16.1,-0.00214,0.0,0.29769]
[1779159385121,63.77,76584.43,16.1,-0.00214,0.0,0.29704]
[1779159390156,63.77,76597.99,16.1,-0.0021,0.0,0.29303]
[1779159395191,63.77,76602.34,16.1,-0.00209,0.0,0.29099]
[1779159400226,63.77,76609.65,16.1,-0.00207,0.0,0.28886]
[1779159405261,63.77,76611.28,16.1,-0.00207,0.0,0.28838]
[1779159410297,63.77,76608.9,16.1,-0.00207,0.0,0.28908]
[1779159415332,63.77,76607.69,16.1,-0.00208,0.0,0.28943]
[1779159420367,63.77,76606.2,16.1,-0.00208,0.0,0.28986]
[1779159425402,63.77,76598.65,16.1,-0.0021,0.0,0.29207]
[1779159430438,63.77,76597.06,16.1,-0.0021,0.0,0.29254]
[1779159435473,63.77,76596.46,16.1,-0.0021,0.0,0.29271]
[1779159440508,63.77,76596.64,16.1,-0.0021,0.0,0.29266]
[1779159445543,63.77,76598.34,16.1,-0.0021,0.0,0.29216]
[1779159450578,63.77,76595.66,16.1,-0.0021,0.0,0.29295]
[1779159455615,63.77,76582.15,16.1,-0.00213,0.0,0.29618]
[1779159460650,63.77,76573.94,16.1,-0.00215,0.0,0.29863]
[1779159464678,63.77,76559.84,16.1,-0.00219,0.0,0.30287]
[1779159469717,63.77,76561.82,16.1,-0.00218,0.0,0.30227]
[1779159474752,63.77,76559.65,16.1,-0.00219,0.0,0.30293]
[1779159479787,63.77,76562.79,16.1,-0.00218,0.0,0.30198]
[1779159484822,63.77,76561.47,16.1,-0.00218,0.0,0.30238]
[1779159489857,63.77,76561.94,16.1,-0.00218,0.0,0.30224]
[1779159494892,63.77,76561.53,16.1,-0.00218,0.0,0.30236]
[1779159499927,63.77,76562.25,16.1,-0.00218,0.0,0.30214]
[1779159504962,63.77,76562.21,16.1,-0.00218,0.0,0.30216]
[1779159509998,63.77,76562.44,16.1,-0.00218,0.0,0.30209]
[1779159515034,63.77,76558.56,16.1,-0.00218,0.0,0.30248]
[1779159520070,63.77,76554.13,16.1,-0.00219,0.0,0.30382]
[1779159525106,63.77,76554.66,16.1,-0.00219,0.0,0.30366]
[1779159530142,63.77,76559.85,16.1,-0.00218,0.0,0.30209]
[1779159535177,63.77,76568.56,16.1,-0.00216,0.0,0.29946]
[1779159540212,63.77,76572.6,16.1,-0.00215,0.0,0.29825]
[1779159545247,63.77,76571.59,16.1,-0.00215,0.0,0.29855]
[1779159550282,63.77,76565.43,16.1,-0.00217,0.0,0.3004]
[1779159555317,63.77,76557.29,16.1,-0.00219,0.0,0.30286]
[1779159560352,63.77,76557.6,16.1,-0.00219,0.0,0.30277]
[1779159566396,63.77,76558.57,16.1,-0.00218,0.0,0.30247]
[1779159571431,63.77,76558.49,16.1,-0.00218,0.0,0.30172]
[1779159576466,63.77,76557.79,16.1,-0.00218,0.0,0.30193]
[1779159581501,63.77,76558.0,16.1,-0.00218,0.0,0.30186]
[1779159586536,63.77,76558.03,16.1,-0.00218,0.0,0.30185]
[1779159590564,63.77,76571.11,16.1,-0.00215,0.0,0.29792]
[1779159595599,63.77,76561.55,16.1,-0.00217,0.0,0.30079]
[1779159600634,63.77,76559.22,16.1,-0.00218,0.0,0.30149]
[1779159604664,63.77,76546.18,16.1,-0.00221,0.0,0.30546]
[1779159609699,63.77,76554.14,16.1,-0.00219,0.0,0.30303]
[1779159614734,63.77,76553.61,16.1,-0.00219,0.0,0.30319]
[1779159619769,63.77,76543.7,16.1,-0.00221,0.0,0.30622]
[1779159624804,63.77,76544.47,16.1,-0.00221,0.0,0.30598]
[1779159629839,63.77,76538.92,16.1,-0.00223,0.0,0.30768]
[1779159634874,63.77,76538.66,16.1,-0.00222,0.0,0.30697]
[1779159639909,63.77,76538.71,16.1,-0.00222,0.0,0.30695]
[1779159644944,63.77,76539.06,16.1,-0.00222,0.0,0.30685]
[1779159649979,63.77,76541.43,16.1,-0.00221,0.0,0.30612]
[1779159655014,63.77,76540.53,16.1,-0.00222,0.0,0.30639]
[1779159660049,63.77,76540.71,16.1,-0.00222,0.0,0.30634]
[1779159663534,63.77,76537.76,16.1,-0.00222,0.0,0.30724]
[1779159664281,63.77,76537.76,16.1,-0.00222,0.0,0.30724]
[1779159667099,63.77,76552.92,16.1,-0.00219,0.0,0.30262]
[1779159672134,63.77,76549.79,16.1,-0.00219,0.0,0.30357]
[1779159677169,63.77,76547.13,16.1,-0.0022,0.0,0.30438]
[1779159682204,63.77,76544.97,16.1,-0.00221,0.0,0.30504]
[1779159686820,63.77,76538.93,16.1,-0.00222,0.0,0.30689]
[1779159688062,63.77,76539.35,16.1,-0.00222,0.0,0.30676]
[1779159693281,63.77,76538.76,16.1,-0.00222,0.0,0.30614]
[1779159698316,63.77,76539.07,16.1,-0.00221,0.0,0.30605]
[1779159703351,63.77,76538.92,16.1,-0.00221,0.0,0.3061]
[1779159708387,63.77,76539.48,16.1,-0.00221,0.0,0.30592]
[1779159713422,63.77,76538.9,16.1,-0.00221,0.0,0.3061]
[1779159718457,63.77,76540.69,16.1,-0.00221,0.0,0.30555]
[1779159723494,63.77,76533.45,16.1,-0.00223,0.0,0.30778]
[1779159728530,63.77,76533.77,16.1,-0.00223,0.0,0.30768]
[1779159733565,63.77,76534.81,16.1,-0.00222,0.0,0.30736]
[1779159738600,63.77,76538.76,16.1,-0.00222,0.0,0.30614]
[1779159743635,63.77,76540.53,16.1,-0.00221,0.0,0.3056]
[1779159748670,63.77,76543.4,16.1,-0.0022,0.0,0.30473]
[1779159753706,63.77,76553.27,16.1,-0.00217,0.0,0.30095]
[1779159758741,63.77,76559.67,16.1,-0.00216,0.0,0.29902]
[1779159763776,63.77,76555.92,16.1,-0.00217,0.0,0.30015]
[1779159768811,63.77,76555.55,16.1,-0.00217,0.0,0.30026]
[1779159773846,63.77,76557.58,16.1,-0.00216,0.0,0.29965]
[1779159778881,63.77,76556.06,16.1,-0.00217,0.0,0.3001]
[1779159783916,63.77,76550.6,16.1,-0.00218,0.0,0.30175]
[1779159788951,63.77,76551.79,16.1,-0.00218,0.0,0.30139]
[1779159793986,63.77,76554.17,16.1,-0.00217,0.0,0.30067]
[1779159799021,63.77,76551.65,16.1,-0.00218,0.0,0.30143]
[1779159805063,63.77,76552.41,16.1,-0.00218,0.0,0.3012]
[1779159810098,63.77,76552.53,16.1,-0.00218,0.0,0.30117]
[1779159813119,63.77,76535.84,16.1,-0.00221,0.0,0.30546]
[1779159818155,63.77,76536.28,16.1,-0.00221,0.0,0.30532]
[1779159823190,63.77,76537.52,16.1,-0.00221,0.0,0.30494]
[1779159828225,63.77,76541.22,16.1,-0.0022,0.0,0.30381]
[1779159833260,63.77,76541.66,16.1,-0.0022,0.0,0.30368]
[1779159838295,63.77,76541.88,16.1,-0.0022,0.0,0.30361]
[1779159843331,63.77,76542.66,16.1,-0.00219,0.0,0.30337]
[1779159848365,63.77,76541.85,16.1,-0.0022,0.0,0.30362]
[1779159853400,63.77,76545.15,16.1,-0.00219,0.0,0.30262]
[1779159858435,63.77,76554.2,16.1,-0.00217,0.0,0.29988]
[1779159863470,63.77,76557.78,16.1,-0.00216,0.0,0.29881]
[1779159868505,63.77,76558.31,16.1,-0.00216,0.0,0.29865]
[1779159873540,63.77,76556.67,16.1,-0.00215,0.0,0.29836]
[1779159878577,63.77,76556.13,16.1,-0.00216,0.0,0.29852]
[1779159880591,63.77,76571.81,16.1,-0.00212,0.0,0.29386]
[1779159885626,63.77,76564.72,16.1,-0.00214,0.0,0.29596]
[1779159891668,63.77,76560.99,16.1,-0.00214,0.0,0.29707]
[1779159896704,63.77,76562.24,16.1,-0.00214,0.0,0.2967]
[1779159901739,63.77,76567.98,16.1,-0.00213,0.0,0.29499]
[1779159906774,63.77,76570.17,16.1,-0.00212,0.0,0.29434]
[1779159911809,63.77,76571.82,16.1,-0.00212,0.0,0.29385]
[1779159916844,63.77,76577.71,16.1,-0.0021,0.0,0.29212]
[1779159921879,63.77,76579.66,16.1,-0.0021,0.0,0.29154]
[1779159926915,63.77,76578.94,16.1,-0.0021,0.0,0.29175]
[1779159931950,63.77,76584.41,16.1,-0.00208,0.0,0.28939]
[1779159936985,63.77,76596.38,16.1,-0.00206,0.0,0.28592]
[1779159940010,63.77,76581.98,16.1,-0.00209,0.0,0.2901]
[1779159945041,63.77,76577.97,16.1,-0.0021,0.0,0.29127]
[1779159951083,63.77,76579.74,16.1,-0.00209,0.0,0.29076]
[1779159956118,63.77,76581.24,16.1,-0.00209,0.0,0.29032]
[1779159962160,63.77,76581.57,16.1,-0.00209,0.0,0.29022]
[1779159967195,63.77,76593.65,16.1,-0.00206,0.0,0.2867]
[1779159972230,63.77,76597.87,16.1,-0.00205,0.0,0.28549]
[1779159977265,63.77,76604.0,16.1,-0.00204,0.0,0.28372]
[1779159982300,63.77,76603.73,16.1,-0.00204,0.0,0.2838]
[1779159987335,63.77,76602.37,16.1,-0.00204,0.0,0.28419]
[1779159992370,63.77,76607.58,16.1,-0.00202,0.0,0.28195]
[1779159997405,63.77,76621.75,16.1,-0.00199,0.0,0.27794]
[1779160002440,63.77,76624.47,16.1,-0.00199,0.0,0.27717]
[1779160007475,63.77,76631.34,16.1,-0.00197,0.0,0.27525]
[1779160012510,63.77,76625.48,16.1,-0.00198,0.0,0.27689]
[1779160017546,63.77,76620.49,16.1,-0.00199,0.0,0.27829]
[1779160022581,63.77,76629.34,16.1,-0.00197,0.0,0.27581]
[1779160027616,63.77,76626.34,16.1,-0.00198,0.0,0.27665]
[1779160032652,63.77,76626.34,16.1,-0.00198,0.0,0.27665]
[1779160037687,63.77,76624.57,16.1,-0.00199,0.0,0.27714]
[1779160042726,63.77,76634.08,16.1,-0.00196,0.0,0.27448]
[1779160047761,63.77,76636.33,16.1,-0.00196,0.0,0.27386]
[1779160052796,63.77,76629.46,16.1,-0.00197,0.0,0.27504]
[1779160057831,63.77,76628.08,16.1,-0.00197,0.0,0.27543]
[1779160062866,63.77,76625.46,16.1,-0.00198,0.0,0.27616]
[1779160064881,63.77,76611.27,16.1,-0.00201,0.0,0.28016]
[1779160069917,63.77,76605.15,16.1,-0.00202,0.0,0.2819]
[1779160074951,63.77,76605.55,16.1,-0.00202,0.0,0.28179]
[1779160076965,63.77,76618.08,16.1,-0.002,0.0,0.27823]
[1779160082000,63.77,76610.21,16.1,-0.00201,0.0,0.28046]
[1779160086034,63.77,76596.66,16.1,-0.00204,0.0,0.28433]
[1779160091069,63.77,76591.25,16.1,-0.00206,0.0,0.28589]
[1779160096105,63.77,76587.49,16.1,-0.00207,0.0,0.28698]
[1779160101143,63.77,76590.1,16.1,-0.00206,0.0,0.28622]
[1779160106178,63.77,76590.63,16.1,-0.00206,0.0,0.28607]
[1779160111213,63.77,76590.99,16.1,-0.00205,0.0,0.28521]
[1779160116251,63.77,76602.57,16.1,-0.00203,0.0,0.28189]
[1779160121286,63.77,76612.5,16.1,-0.002,0.0,0.27907]
[1779160126321,63.77,76611.6,16.1,-0.002,0.0,0.27933]
[1779160131356,63.77,76615.06,16.1,-0.002,0.0,0.27835]
[1779160133370,63.77,76628.74,16.1,-0.00197,0.0,0.27451]
[1779160138411,63.77,76639.19,16.1,-0.00194,0.0,0.27161]
[1779160143446,63.77,76636.21,16.1,-0.00195,0.0,0.27244]
[1779160148481,63.77,76634.5,16.1,-0.00195,0.0,0.27291]
[1779160154523,63.77,76636.11,16.1,-0.00195,0.0,0.27247]
[1779160160565,63.77,76635.88,16.1,-0.00195,0.0,0.27253]
[1779160165600,63.77,76638.94,16.1,-0.00194,0.0,0.27168]
[1779160170635,63.77,76638.96,16.1,-0.00194,0.0,0.27168]
[1779160175670,63.77,76640.85,16.1,-0.00193,0.0,0.27043]
[1779160180705,63.77,76648.56,16.1,-0.00192,0.0,0.26832]
[1779160185740,63.77,76647.04,16.1,-0.00192,0.0,0.26874]
[1779160190775,63.77,76647.83,16.1,-0.00192,0.0,0.26852]
[1779160195810,63.77,76649.09,16.1,-0.00192,0.0,0.26818]
[1779160200878,63.77,76649.36,16.1,-0.00192,0.0,0.2681]
[1779160205913,63.77,76649.25,16.1,-0.00192,0.0,0.26813]
[1779160210948,63.77,76650.02,16.1,-0.00191,0.0,0.26792]
[1779160215983,63.77,76655.22,16.1,-0.0019,0.0,0.26651]
[1779160221018,63.77,76663.14,16.1,-0.00189,0.0,0.26436]
[1779160226055,63.77,76665.02,16.1,-0.00188,0.0,0.26386]
[1779160231090,63.77,76653.84,16.1,-0.0019,0.0,0.26617]
[1779160236125,63.77,76651.42,16.1,-0.00191,0.0,0.26682]
[1779160244182,63.77,76648.25,16.1,-0.00191,0.0,0.26769]
[1779160249220,63.77,76648.63,16.1,-0.00191,0.0,0.26758]
[1779160254255,63.77,76647.3,16.1,-0.00192,0.0,0.26795]
[1779160257280,63.77,76631.51,16.1,-0.00195,0.0,0.27229]
[1779160262316,63.77,76626.81,16.1,-0.00196,0.0,0.27359]
[1779160267351,63.77,76639.2,16.1,-0.00193,0.0,0.27017]
[1779160272386,63.77,76640.65,16.1,-0.00193,0.0,0.26977]
[1779160274535,63.77,76640.94,16.1,-0.00193,0.0,0.26969]
[1779160275603,63.77,76641.12,16.1,-0.00193,0.0,0.26964]
[1779160281449,63.77,76641.74,16.1,-0.00193,0.0,0.26947]
[1779160286484,63.77,76643.78,16.1,-0.00192,0.0,0.26891]
[1779160291519,63.77,76651.09,16.1,-0.0019,0.0,0.2662]
[1779160296554,63.77,76652.17,16.1,-0.0019,0.0,0.26591]
[1779160301590,63.77,76651.02,16.1,-0.0019,0.0,0.26622]
[1779160306624,63.77,76650.47,16.1,-0.0019,0.0,0.26637]
[1779160311659,63.77,76657.23,16.1,-0.00189,0.0,0.26454]
[1779160316694,63.77,76661.09,16.1,-0.00188,0.0,0.2635]
[1779160321735,63.77,76660.98,16.1,-0.00188,0.0,0.26353]
[1779160326766,63.77,76663.4,16.1,-0.00188,0.0,0.26288]
[1779160328780,63.77,76677.64,16.1,-0.00185,0.0,0.25908]
[1779160332808,63.77,76690.33,16.1,-0.00182,0.0,0.25574]
[1779160337843,63.77,76691.66,16.1,-0.00182,0.0,0.25539]
[1779160342878,63.77,76692.34,16.1,-0.00181,0.0,0.25521]
[1779160347913,63.77,76687.4,16.1,-0.00182,0.0,0.25651]
[1779160352948,63.77,76688.32,16.1,-0.00182,0.0,0.25557]
[1779160357983,63.77,76682.68,16.1,-0.00183,0.0,0.25705]
[1779160363018,63.77,76685.03,16.1,-0.00182,0.0,0.25644]
[1779160368054,63.77,76685.27,16.1,-0.00182,0.0,0.25637]
[1779160373089,63.77,76690.15,16.1,-0.00181,0.0,0.25509]
[1779160378124,63.77,76692.7,16.1,-0.00181,0.0,0.25443]
[1779160383159,63.77,76697.24,16.1,-0.0018,0.0,0.25325]
[1779160388194,63.77,76701.0,16.1,-0.00179,0.0,0.25227]
[1779160393229,63.77,76704.78,16.1,-0.00178,0.0,0.2513]
[1779160398268,63.77,76717.15,16.1,-0.00176,0.0,0.24812]
[1779160403312,63.77,76711.27,16.1,-0.00177,0.0,0.24963]
[1779160408347,63.77,76716.96,16.1,-0.00176,0.0,0.24817]
[1779160413382,63.77,76714.46,16.1,-0.00176,0.0,0.24813]
[1779160418417,63.77,76714.74,16.1,-0.00176,0.0,0.24806]
[1779160423452,63.77,76721.24,16.1,-0.00175,0.0,0.24641]
[1779160428488,63.77,76720.79,16.1,-0.00175,0.0,0.24652]
[1779160433522,63.77,76719.96,16.1,-0.00175,0.0,0.24674]
[1779160438557,63.77,76720.38,16.1,-0.00175,0.0,0.24663]
[1779160443593,63.77,76712.0,16.1,-0.00176,0.0,0.24876]
[1779160448629,63.77,76711.25,16.1,-0.00177,0.0,0.24895]
[1779160453663,63.77,76711.57,16.1,-0.00177,0.0,0.24887]
[1779160458698,63.77,76711.13,16.1,-0.00177,0.0,0.24899]
[1779160463733,63.77,76710.88,16.1,-0.00177,0.0,0.24905]
[1779160468768,63.77,76710.61,16.1,-0.00177,0.0,0.24912]
[1779160473803,63.77,76711.48,16.1,-0.00176,0.0,0.24822]
[1779160478838,63.77,76712.1,16.1,-0.00176,0.0,0.24806]
[1779160483873,63.77,76717.54,16.1,-0.00175,0.0,0.24668]
[1779160488908,63.77,76717.27,16.1,-0.00175,0.0,0.24674]
[1779160493943,63.77,76718.38,16.1,-0.00175,0.0,0.24646]
[1779160500992,63.77,76719.98,16.1,-0.00174,0.0,0.24606]
[1779160506027,63.77,76712.16,16.1,-0.00176,0.0,0.24804]
[1779160511062,63.77,76701.49,16.1,-0.00178,0.0,0.25078]
[1779160516097,63.77,76700.62,16.1,-0.00178,0.0,0.251]
[1779160521132,63.77,76699.03,16.1,-0.00179,0.0,0.25141]
[1779160526167,63.77,76700.46,16.1,-0.00178,0.0,0.25104]
[1779160531202,63.77,76699.29,16.1,-0.00178,0.0,0.25066]
[1779160536237,63.77,76699.26,16.1,-0.00178,0.0,0.25067]
[1779160541273,63.77,76699.09,16.1,-0.00178,0.0,0.25071]
[1779160546307,63.77,76700.64,16.1,-0.00178,0.0,0.25032]
[1779160548321,63.77,76716.96,16.1,-0.00175,0.0,0.24615]
[1779160553356,63.77,76718.87,16.1,-0.00174,0.0,0.24567]
[1779160558391,63.77,76714.82,16.1,-0.00175,0.0,0.24669]
[1779160564433,63.77,76715.23,16.1,-0.00175,0.0,0.24659]
[1779160569468,63.77,76714.42,16.1,-0.00175,0.0,0.24679]
[1779160574503,63.77,76714.92,16.1,-0.00175,0.0,0.24667]
[1779160579538,63.77,76713.08,16.1,-0.00175,0.0,0.24713]
[1779160584573,63.77,76712.29,16.1,-0.00175,0.0,0.24734]
[1779160589608,63.77,76713.1,16.1,-0.00175,0.0,0.24713]
[1779160593803,63.77,76713.1,16.1,-0.00175,0.0,0.24713]
[1779160599679,63.77,76723.91,16.1,-0.00173,0.0,0.24373]
[1779160605721,63.77,76724.89,16.1,-0.00173,0.0,0.24348]
[1779160610756,63.77,76724.23,16.1,-0.00173,0.0,0.24365]
[1779160615791,63.77,76725.94,16.1,-0.00172,0.0,0.24322]
[1779160620826,63.77,76732.29,16.1,-0.00171,0.0,0.24163]
[1779160625861,63.77,76732.58,16.1,-0.00171,0.0,0.24156]
[1779160630896,63.77,76735.56,16.1,-0.0017,0.0,0.24081]
[1779160635931,63.77,76743.92,16.1,-0.00169,0.0,0.23875]
[1779160639955,63.77,76744.34,16.1,-0.00169,0.0,0.23864]
[1779160644996,63.77,76750.77,16.1,-0.00167,0.0,0.23706]
[1779160650031,63.77,76756.59,16.1,-0.00166,0.0,0.23564]
[1779160655066,63.77,76766.48,16.1,-0.00164,0.0,0.23259]
[1779160660101,63.77,76777.88,16.1,-0.00162,0.0,0.22986]
[1779160665137,63.77,76770.43,16.1,-0.00163,0.0,0.23164]
[1779160669169,63.77,76785.89,16.1,-0.0016,0.0,0.22796]
[1779160673195,63.77,76800.64,16.1,-0.00158,0.0,0.22449]
[1779160678230,63.77,76802.37,16.1,-0.00157,0.0,0.22409]
[1779160678809,63.77,76802.37,16.1,-0.00157,0.0,0.22409]
[1779160684380,63.77,76810.32,16.1,-0.00156,0.0,0.22224]
[1779160690315,63.77,76810.57,16.1,-0.00156,0.0,0.22218]
[1779160693216,63.77,76806.73,16.1,-0.00157,0.0,0.22307]
[1779160698371,63.77,76797.2,16.1,-0.00158,0.0,0.22529]
[1779160703407,63.77,76793.92,16.1,-0.00159,0.0,0.22606]
[1779160708444,63.77,76792.82,16.1,-0.00159,0.0,0.22632]
[1779160713479,63.77,76795.71,16.1,-0.00158,0.0,0.22502]
[1779160718514,63.77,76795.51,16.1,-0.00158,0.0,0.22506]
[1779160723549,63.77,76796.31,16.1,-0.00158,0.0,0.22488]
[1779160728584,63.77,76796.23,16.1,-0.00158,0.0,0.22489]
[1779160733619,63.77,76799.14,16.1,-0.00158,0.0,0.22421]
[1779160738654,63.77,76794.28,16.1,-0.00158,0.0,0.22535]
[1779160743691,63.77,76797.64,16.1,-0.00158,0.0,0.22456]
[1779160748726,63.77,76794.24,16.1,-0.00158,0.0,0.22536]
[1779160753761,63.77,76792.27,16.1,-0.00159,0.0,0.22582]
[1779160758796,63.77,76790.75,16.1,-0.00159,0.0,0.22618]
[1779160763833,63.77,76789.73,16.1,-0.00159,0.0,0.22642]
[1779160768868,63.77,76783.65,16.1,-0.0016,0.0,0.22785]
[1779160773903,63.77,76778.62,16.1,-0.00161,0.0,0.22841]
[1779160778938,63.77,76779.92,16.1,-0.00161,0.0,0.2281]
[1779160783973,63.77,76779.19,16.1,-0.00161,0.0,0.22828]
[1779160789008,63.77,76769.93,16.1,-0.00162,0.0,0.23048]
[1779160794043,63.77,76744.57,16.1,-0.00167,0.0,0.23662]
[1779160795064,63.77,76731.55,16.1,-0.0017,0.0,0.23983]
[1779160797070,63.77,76715.3,16.1,-0.00173,0.0,0.24388]
[1779160802106,63.77,76719.58,16.1,-0.00172,0.0,0.24281]
[1779160807143,63.77,76719.96,16.1,-0.00172,0.0,0.24271]
[1779160812179,63.77,76728.3,16.1,-0.0017,0.0,0.24063]
[1779160817214,63.77,76729.22,16.1,-0.0017,0.0,0.2404]
[1779160822250,63.77,76729.25,16.1,-0.0017,0.0,0.2404]
[1779160827285,63.77,76733.64,16.1,-0.00169,0.0,0.23931]
[1779160832320,63.77,76729.74,16.1,-0.0017,0.0,0.23961]
[1779160837356,63.77,76729.78,16.1,-0.0017,0.0,0.2396]
[1779160842391,63.77,76730.34,16.1,-0.0017,0.0,0.23947]
[1779160847426,63.77,76728.81,16.1,-0.0017,0.0,0.23985]
[1779160852461,63.77,76729.72,16.1,-0.0017,0.0,0.23962]
[1779160857496,63.77,76731.45,16.1,-0.00169,0.0,0.23919]
[1779160862531,63.77,76730.2,16.1,-0.0017,0.0,0.2395]
[1779160867566,63.77,76727.44,16.1,-0.0017,0.0,0.24019]
[1779160872601,63.77,76725.25,16.1,-0.00171,0.0,0.24073]
[1779160877636,63.77,76727.64,16.1,-0.0017,0.0,0.24014]
[1779160882671,63.77,76725.23,16.1,-0.00171,0.0,0.24073]
[1779160885536,63.77,76723.89,16.1,-0.00171,0.0,0.24107]
[1779160885667,63.77,76723.89,16.1,-0.00171,0.0,0.24107]
[1779160893651,63.77,76723.61,16.1,-0.00171,0.0,0.24114]
[1779160898788,63.77,76719.33,16.1,-0.00171,0.0,0.24154]
[1779160903823,63.77,76714.94,16.1,-0.00172,0.0,0.24264]
[1779160908858,63.77,76711.2,16.1,-0.00173,0.0,0.24358]
[1779160913893,63.77,76706.87,16.1,-0.00174,0.0,0.24467]
[1779160916914,63.77,76692.63,16.1,-0.00177,0.0,0.24829]
[1779160921949,63.77,76694.09,16.1,-0.00176,0.0,0.24791]
[1779160926984,63.77,76697.31,16.1,-0.00176,0.0,0.24709]
[1779160932019,63.77,76697.16,16.1,-0.00176,0.0,0.24713]
[1779160937054,63.77,76701.09,16.1,-0.00175,0.0,0.24613]
[1779160942089,63.77,76698.61,16.1,-0.00175,0.0,0.24676]
[1779160947126,63.77,76695.4,16.1,-0.00176,0.0,0.24758]
[1779160952161,63.77,76695.08,16.1,-0.00176,0.0,0.24698]
[1779160957196,63.77,76689.06,16.1,-0.00177,0.0,0.24852]
[1779160962231,63.77,76690.96,16.1,-0.00176,0.0,0.24803]
[1779160967266,63.77,76688.01,16.1,-0.00177,0.0,0.24879]
[1779160972301,63.77,76686.76,16.1,-0.00177,0.0,0.24911]
[1779160978343,63.77,76685.95,16.1,-0.00177,0.0,0.24932]
[1779160983378,63.77,76684.06,16.1,-0.00178,0.0,0.2498]
[1779160988413,63.77,76685.5,16.1,-0.00178,0.0,0.24943]
[1779160993448,63.77,76681.12,16.1,-0.00178,0.0,0.25056]
[1779160998483,63.77,76681.24,16.1,-0.00178,0.0,0.25053]
[1779161003518,63.77,76682.84,16.1,-0.00178,0.0,0.25012]
[1779161011574,63.77,76682.57,16.1,-0.00178,0.0,0.2495]
[1779161015603,63.77,76665.9,16.1,-0.00181,0.0,0.25382]
[1779161020637,63.77,76661.2,16.1,-0.00182,0.0,0.25505]
[1779161025672,63.77,76668.89,16.1,-0.00181,0.0,0.25304]
[1779161030707,63.77,76664.35,16.1,-0.00181,0.0,0.25423]
[1779161035742,63.77,76658.32,16.1,-0.00183,0.0,0.25581]
[1779161038763,63.77,76645.89,16.1,-0.00185,0.0,0.25909]
[1779161043798,63.77,76641.55,16.1,-0.00186,0.0,0.26025]
[1779161048833,63.77,76644.31,16.1,-0.00186,0.0,0.25951]
[1779161053868,63.77,76644.43,16.1,-0.00186,0.0,0.25948]
[1779161058910,63.77,76645.62,16.1,-0.00185,0.0,0.25916]
[1779161061925,63.77,76663.16,16.1,-0.00182,0.0,0.25454]
[1779161066960,63.77,76669.56,16.1,-0.0018,0.0,0.25287]
[1779161071995,63.77,76669.82,16.1,-0.0018,0.0,0.25211]
[1779161077030,63.77,76661.92,16.1,-0.00181,0.0,0.25417]
[1779161082065,63.77,76661.78,16.1,-0.00182,0.0,0.25421]
[1779161087100,63.77,76666.97,16.1,-0.0018,0.0,0.25285]
[1779161092135,63.77,76667.79,16.1,-0.0018,0.0,0.25264]
[1779161097170,63.77,76667.6,16.1,-0.0018,0.0,0.25269]
[1779161102205,63.77,76671.61,16.1,-0.00179,0.0,0.25165]
[1779161107240,63.77,76673.65,16.1,-0.00179,0.0,0.25112]
[1779161112275,63.77,76672.35,16.1,-0.00179,0.0,0.25146]
[1779161117310,63.77,76671.94,16.1,-0.00179,0.0,0.25156]
[1779161122345,63.77,76672.23,16.1,-0.00179,0.0,0.25149]
[1779161127380,63.77,76672.37,16.1,-0.00179,0.0,0.25145]
[1779161132415,63.77,76672.97,16.1,-0.00179,0.0,0.25061]
[1779161137450,63.77,76672.72,16.1,-0.00179,0.0,0.25067]
[1779161142485,63.77,76679.23,16.1,-0.00177,0.0,0.249]
[1779161147520,63.77,76680.42,16.1,-0.00177,0.0,0.24869]
[1779161152555,63.77,76676.63,16.1,-0.00178,0.0,0.24966]
[1779161157590,63.77,76677.14,16.1,-0.00178,0.0,0.24953]
[1779161162625,63.77,76676.65,16.1,-0.00178,0.0,0.24966]
[1779161167660,63.77,76684.68,16.1,-0.00176,0.0,0.2476]
[1779161172695,63.77,76682.84,16.1,-0.00177,0.0,0.24807]
[1779161177730,63.77,76685.07,16.1,-0.00176,0.0,0.2475]
[1779161182766,63.77,76687.62,16.1,-0.00176,0.0,0.24685]
[1779161187801,63.77,76685.35,16.1,-0.00176,0.0,0.24743]
[1779161192836,63.77,76673.76,16.1,-0.00178,0.0,0.24972]
[1779161197871,63.77,76673.42,16.1,-0.00178,0.0,0.24981]
[1779161202906,63.77,76673.72,16.1,-0.00178,0.0,0.24973]
[1779161207941,63.77,76674.43,16.1,-0.00178,0.0,0.24955]
[1779161212976,63.77,76673.96,16.1,-0.00178,0.0,0.24967]
[1779161218011,63.77,76674.62,16.1,-0.00178,0.0,0.2495]
[1779161223046,63.77,76681.98,16.1,-0.00176,0.0,0.24761]
[1779161228081,63.77,76689.53,16.1,-0.00175,0.0,0.24569]
[1779161233116,63.77,76694.56,16.1,-0.00174,0.0,0.24442]
[1779161238151,63.77,76700.26,16.1,-0.00173,0.0,0.24298]
[1779161243186,63.77,76702.33,16.1,-0.00172,0.0,0.24246]
[1779161248221,63.77,76704.08,16.1,-0.00172,0.0,0.24202]
[1779161253256,63.77,76708.91,16.1,-0.00171,0.0,0.24015]
[1779161258292,63.77,76705.28,16.1,-0.00171,0.0,0.24105]
[1779161263328,63.77,76705.74,16.1,-0.00171,0.0,0.24094]
[1779161268362,63.77,76697.88,16.1,-0.00173,0.0,0.24291]
[1779161273384,63.77,76694.18,16.1,-0.00173,0.0,0.24384]
[1779161281453,63.77,76696.13,16.1,-0.00173,0.0,0.24335]
[1779161286488,63.77,76696.18,16.1,-0.00173,0.0,0.24333]
[1779161291523,63.77,76695.14,16.1,-0.00173,0.0,0.2436]
[1779161296558,63.77,76695.17,16.1,-0.00173,0.0,0.24359]
[1779161301593,63.77,76684.89,16.1,-0.00175,0.0,0.24619]
[1779161306628,63.77,76683.53,16.1,-0.00176,0.0,0.24654]
[1779161311663,63.77,76683.32,16.1,-0.00175,0.0,0.24591]
[1779161316698,63.77,76682.97,16.1,-0.00175,0.0,0.246]
[1779161321733,63.77,76683.42,16.1,-0.00175,0.0,0.24589]
[1779161326768,63.77,76682.61,16.1,-0.00175,0.0,0.24609]
[1779161332810,63.77,76683.2,16.1,-0.00175,0.0,0.24594]
[1779161337845,63.77,76683.16,16.1,-0.00175,0.0,0.24595]
[1779161342880,63.77,76682.49,16.1,-0.00175,0.0,0.24612]
[1779161347915,63.77,76682.12,16.1,-0.00175,0.0,0.24622]
[1779161352950,63.77,76682.11,16.1,-0.00175,0.0,0.24622]
[1779161361006,63.77,76683.49,16.1,-0.00175,0.0,0.24587]
[1779161366041,63.77,76683.18,16.1,-0.00175,0.0,0.24595]
[1779161372083,63.77,76682.76,16.1,-0.00175,0.0,0.24538]
[1779161378125,63.77,76679.75,16.1,-0.00175,0.0,0.24614]
[1779161383160,63.77,76677.19,16.1,-0.00176,0.0,0.2468]
[1779161388196,63.77,76685.74,16.1,-0.00174,0.0,0.24462]
[1779161393231,63.77,76690.71,16.1,-0.00173,0.0,0.24337]
[1779161398266,63.77,76695.29,16.1,-0.00172,0.0,0.24222]
[1779161403301,63.77,76705.7,16.1,-0.0017,0.0,0.23962]
[1779161408337,63.77,76717.22,16.1,-0.00168,0.0,0.23677]
[1779161413375,63.77,76717.33,16.1,-0.00168,0.0,0.23675]
[1779161418411,63.77,76717.55,16.1,-0.00168,0.0,0.23669]
[1779161423446,63.77,76718.25,16.1,-0.00168,0.0,0.23652]
[1779161428481,63.77,76718.41,16.1,-0.00168,0.0,0.23648]
[1779161433516,63.77,76724.1,16.1,-0.00166,0.0,0.23444]
[1779161438551,63.77,76723.74,16.1,-0.00166,0.0,0.23452]
[1779161443586,63.77,76736.51,16.1,-0.00164,0.0,0.23143]
[1779161447614,63.77,76748.61,16.1,-0.00162,0.0,0.22853]
[1779161452649,63.77,76744.58,16.1,-0.00162,0.0,0.22949]
[1779161457684,63.77,76743.58,16.1,-0.00163,0.0,0.22973]
[1779161462719,63.77,76744.58,16.1,-0.00162,0.0,0.22949]
[1779161467754,63.77,76745.06,16.1,-0.00162,0.0,0.22938]
[1779161472789,63.77,76746.49,16.1,-0.00162,0.0,0.22904]
[1779161475158,63.77,76746.31,16.1,-0.00162,0.0,0.22908]
[1779161478832,63.77,76733.77,16.1,-0.00164,0.0,0.23209]
[1779161484875,63.77,76723.12,16.1,-0.00166,0.0,0.23467]
[1779161489911,63.77,76721.38,16.1,-0.00167,0.0,0.2351]
[1779161494946,63.77,76712.45,16.1,-0.00168,0.0,0.23663]
[1779161499981,63.77,76700.45,16.1,-0.0017,0.0,0.2396]
[1779161505028,63.77,76701.28,16.1,-0.0017,0.0,0.23939]
[1779161510063,63.77,76707.35,16.1,-0.00169,0.0,0.23789]
[1779161515098,63.77,76711.53,16.1,-0.00168,0.0,0.23686]
[1779161517749,63.77,76712.95,16.1,-0.00168,0.0,0.23651]
[1779161523154,63.77,76717.93,16.1,-0.00167,0.0,0.23529]
[1779161528189,63.77,76714.35,16.1,-0.00168,0.0,0.23616]
[1779161533224,63.77,76709.15,16.1,-0.00169,0.0,0.23744]
[1779161538259,63.77,76712.66,16.1,-0.00168,0.0,0.23658]
[1779161543294,63.77,76714.14,16.1,-0.00168,0.0,0.23622]
[1779161548329,63.77,76714.92,16.1,-0.00168,0.0,0.23603]
[1779161553365,63.77,76718.55,16.1,-0.00166,0.0,0.23448]
[1779161558404,63.77,76719.36,16.1,-0.00166,0.0,0.23429]
[1779161563438,63.77,76712.59,16.1,-0.00168,0.0,0.23594]
[1779161568473,63.77,76704.19,16.1,-0.00169,0.0,0.23801]
[1779161573509,63.77,76702.96,16.1,-0.00169,0.0,0.23831]
[1779161579550,63.77,76703.72,16.1,-0.00169,0.0,0.23812]
[1779161584585,63.77,76703.04,16.1,-0.00169,0.0,0.23829]
[1779161589620,63.77,76702.76,16.1,-0.00169,0.0,0.23836]
[1779161594655,63.77,76703.33,16.1,-0.00169,0.0,0.23822]
[1779161599690,63.77,76704.53,16.1,-0.00169,0.0,0.23792]
[1779161604727,63.77,76708.36,16.1,-0.00168,0.0,0.23698]
[1779161609762,63.77,76716.08,16.1,-0.00167,0.0,0.23509]
[1779161613790,63.77,76727.44,16.1,-0.00164,0.0,0.23168]
[1779161618828,63.77,76735.92,16.1,-0.00163,0.0,0.22964]
[1779161623863,63.77,76737.38,16.1,-0.00162,0.0,0.22929]
[1779161628898,63.77,76738.3,16.1,-0.00162,0.0,0.22907]
[1779161633933,63.77,76740.22,16.1,-0.00162,0.0,0.22861]
[1779161638968,63.77,76740.43,16.1,-0.00162,0.0,0.22856]
[1779161644010,63.77,76739.52,16.1,-0.00162,0.0,0.22878]
[1779161649039,63.77,76736.74,16.1,-0.00162,0.0,0.22944]
[1779161654074,63.77,76727.55,16.1,-0.00164,0.0,0.23165]
[1779161659109,63.77,76731.63,16.1,-0.00163,0.0,0.23067]
[1779161664144,63.77,76739.55,16.1,-0.00162,0.0,0.22877]
[1779161669179,63.77,76742.97,16.1,-0.00161,0.0,0.22796]
[1779161674214,63.77,76742.48,16.1,-0.00161,0.0,0.22743]
[1779161679249,63.77,76745.12,16.1,-0.0016,0.0,0.22681]
[1779161684287,63.77,76747.53,16.1,-0.0016,0.0,0.22624]
[1779161689320,63.77,76746.51,16.1,-0.0016,0.0,0.22648]
[1779161694355,63.77,76746.9,16.1,-0.0016,0.0,0.22639]
[1779161699390,63.77,76746.81,16.1,-0.0016,0.0,0.22641]
[1779161704425,63.77,76747.66,16.1,-0.0016,0.0,0.22621]
[1779161709460,63.77,76739.87,16.1,-0.00161,0.0,0.22805]
[1779161714495,63.77,76739.22,16.1,-0.00162,0.0,0.22821]
[1779161719530,63.77,76739.65,16.1,-0.00161,0.0,0.22811]
[1779161724565,63.77,76740.77,16.1,-0.00161,0.0,0.22784]
[1779161730607,63.77,76742.95,16.1,-0.00161,0.0,0.22732]
[1779161735642,63.77,76740.43,16.1,-0.00161,0.0,0.22728]
[1779161740677,63.77,76741.21,16.1,-0.00161,0.0,0.2271]
[1779161746719,63.77,76740.65,16.1,-0.00161,0.0,0.22723]
[1779161752761,63.77,76741.25,16.1,-0.00161,0.0,0.22709]
[1779161757796,63.77,76741.53,16.1,-0.00161,0.0,0.22702]
[1779161762831,63.77,76741.27,16.1,-0.00161,0.0,0.22708]
[1779161767868,63.77,76729.18,16.1,-0.00163,0.0,0.22997]
[1779161772903,63.77,76724.96,16.1,-0.00164,0.0,0.23098]
[1779161777938,63.77,76725.62,16.1,-0.00164,0.0,0.23082]
[1779161782974,63.77,76729.22,16.1,-0.00163,0.0,0.22996]
[1779161789018,63.77,76728.56,16.1,-0.00163,0.0,0.23011]
[1779161794056,63.77,76724.82,16.1,-0.00163,0.0,0.23037]
[1779161799091,63.77,76723.12,16.1,-0.00164,0.0,0.23078]
[1779161807147,63.77,76725.01,16.1,-0.00163,0.0,0.23032]
[1779161812182,63.77,76724.95,16.1,-0.00163,0.0,0.23034]
[1779161817217,63.77,76726.1,16.1,-0.00163,0.0,0.23006]
[1779161822252,63.77,76726.38,16.1,-0.00163,0.0,0.22999]
[1779161827288,63.77,76722.86,16.1,-0.00164,0.0,0.23084]
[1779161832322,63.77,76735.44,16.1,-0.00161,0.0,0.22783]
[1779161837357,63.77,76737.86,16.1,-0.00161,0.0,0.22725]
[1779161842392,63.77,76735.51,16.1,-0.00161,0.0,0.22781]
[1779161847427,63.77,76733.98,16.1,-0.00162,0.0,0.22818]
[1779161852462,63.77,76736.13,16.1,-0.00161,0.0,0.22702]
[1779161857498,63.77,76736.58,16.1,-0.00161,0.0,0.22692]
[1779161862533,63.77,76736.33,16.1,-0.00161,0.0,0.22698]
[1779161867569,63.77,76736.07,16.1,-0.00161,0.0,0.22704]
[1779161872604,63.77,76733.07,16.1,-0.00161,0.0,0.22775]
[1779161877639,63.77,76733.94,16.1,-0.00161,0.0,0.22755]
[1779161882738,63.77,76734.86,16.1,-0.00161,0.0,0.22733]
[1779161883773,63.77,76748.62,16.1,-0.00158,0.0,0.22408]
[1779161888782,63.77,76753.95,16.1,-0.00158,0.0,0.22283]
[1779161893817,63.77,76758.0,16.1,-0.00157,0.0,0.22189]
[1779161898852,63.77,76760.69,16.1,-0.00156,0.0,0.22127]
[1779161903887,63.77,76765.84,16.1,-0.00155,0.0,0.22007]
[1779161908922,63.77,76764.35,16.1,-0.00156,0.0,0.22042]
[1779161913957,63.77,76764.21,16.1,-0.00155,0.0,0.21983]
[1779161918992,63.77,76763.84,16.1,-0.00155,0.0,0.21991]
[1779161924027,63.77,76766.56,16.1,-0.00155,0.0,0.21929]
[1779161929062,63.77,76770.25,16.1,-0.00154,0.0,0.21844]
[1779161934097,63.77,76770.8,16.1,-0.00154,0.0,0.21831]
[1779161939132,63.77,76773.17,16.1,-0.00154,0.0,0.21777]
[1779161944167,63.77,76773.66,16.1,-0.00154,0.0,0.21766]
[1779161954241,63.77,76773.56,16.1,-0.00154,0.0,0.21768]
[1779161959276,63.77,76773.61,16.1,-0.00154,0.0,0.21767]
[1779161966325,63.77,76773.6,16.1,-0.00154,0.0,0.21767]
[1779161971360,63.77,76770.18,16.1,-0.00154,0.0,0.21784]
[1779161976395,63.77,76769.78,16.1,-0.00154,0.0,0.21793]
[1779161981430,63.77,76767.18,16.1,-0.00154,0.0,0.21852]
[1779161986465,63.77,76756.69,16.1,-0.00156,0.0,0.22094]
[1779161991500,63.77,76761.84,16.1,-0.00155,0.0,0.21975]
[1779161996535,63.77,76761.49,16.1,-0.00155,0.0,0.21983]
[1779162001570,63.77,76761.7,16.1,-0.00155,0.0,0.21978]
[1779162006605,63.77,76761.63,16.1,-0.00155,0.0,0.2198]
[1779162011640,63.77,76762.89,16.1,-0.00155,0.0,0.21951]
[1779162016675,63.77,76763.45,16.1,-0.00155,0.0,0.21938]
[1779162021711,63.77,76769.1,16.1,-0.00154,0.0,0.21808]
[1779162026746,63.77,76773.51,16.1,-0.00153,0.0,0.21707]
[1779162031781,63.77,76774.74,16.1,-0.00152,0.0,0.21618]
[1779162037823,63.77,76775.02,16.1,-0.00152,0.0,0.21612]
[1779162042858,63.77,76771.86,16.1,-0.00153,0.0,0.21683]
[1779162047893,63.77,76771.48,16.1,-0.00153,0.0,0.21692]
[1779162052928,63.77,76770.93,16.1,-0.00153,0.0,0.21705]
[1779162056956,63.77,76756.69,16.1,-0.00156,0.0,0.22032]
[1779162061991,63.77,76754.33,16.1,-0.00156,0.0,0.22086]
[1779162067031,63.77,76754.93,16.1,-0.00156,0.0,0.22072]
[1779162072066,63.77,76755.0,16.1,-0.00156,0.0,0.22071]
[1779162077101,63.77,76750.07,16.1,-0.00157,0.0,0.22185]
[1779162082136,63.77,76754.55,16.1,-0.00156,0.0,0.22081]
[1779162087171,63.77,76753.74,16.1,-0.00156,0.0,0.221]
[1779162092206,63.77,76754.1,16.1,-0.00156,0.0,0.22029]
[1779162097241,63.77,76754.07,16.1,-0.00156,0.0,0.2203]
[1779162102276,63.77,76754.05,16.1,-0.00156,0.0,0.2203]
[1779162107531,63.77,76752.64,16.1,-0.00156,0.0,0.22063]
[1779162107577,63.77,76752.64,16.1,-0.00156,0.0,0.22063]
[1779162113353,63.77,76751.4,16.1,-0.00156,0.0,0.22091]
[1779162118388,63.77,76749.8,16.1,-0.00157,0.0,0.22129]
[1779162123424,63.77,76747.72,16.1,-0.00157,0.0,0.22177]
[1779162128458,63.77,76745.53,16.1,-0.00157,0.0,0.22228]
[1779162133493,63.77,76743.93,16.1,-0.00158,0.0,0.22265]
[1779162138530,63.77,76749.14,16.1,-0.00157,0.0,0.22144]
[1779162143565,63.77,76753.67,16.1,-0.00156,0.0,0.22039]
[1779162148602,63.77,76752.22,16.1,-0.00156,0.0,0.22072]
[1779162154642,63.77,76753.16,16.1,-0.00155,0.0,0.21988]
[1779162159678,63.77,76760.69,16.1,-0.00154,0.0,0.21815]
[1779162164714,63.77,76755.92,16.1,-0.00155,0.0,0.21925]
[1779162169749,63.77,76758.14,16.1,-0.00155,0.0,0.21874]
[1779162174784,63.77,76760.21,16.1,-0.00154,0.0,0.21826]
[1779162179819,63.77,76760.48,16.1,-0.00154,0.0,0.2182]
[1779162184854,63.77,76759.79,16.1,-0.00154,0.0,0.21836]
[1779162189889,63.77,76759.21,16.1,-0.00154,0.0,0.21849]
[1779162194924,63.77,76760.63,16.1,-0.00154,0.0,0.21816]
[1779162199959,63.77,76759.6,16.1,-0.00154,0.0,0.2184]
[1779162204994,63.77,76757.12,16.1,-0.00155,0.0,0.21897]
[1779162210029,63.77,76757.38,16.1,-0.00155,0.0,0.21891]
[1779162215065,63.77,76760.26,16.1,-0.00154,0.0,0.21763]
[1779162222114,63.77,76761.09,16.1,-0.00154,0.0,0.21744]
[1779162227150,63.77,76760.76,16.1,-0.00154,0.0,0.21751]
[1779162232185,63.77,76761.89,16.1,-0.00153,0.0,0.21726]
[1779162237220,63.77,76763.82,16.1,-0.00153,0.0,0.21682]
[1779162242255,63.77,76767.35,16.1,-0.00152,0.0,0.21601]
[1779162247290,63.77,76777.23,16.1,-0.00151,0.0,0.21378]
[1779162252328,63.77,76778.93,16.1,-0.0015,0.0,0.21339]
[1779162255349,63.77,76790.95,16.1,-0.00148,0.0,0.21071]
[1779162260384,63.77,76793.61,16.1,-0.00148,0.0,0.21012]
[1779162265419,63.77,76794.28,16.1,-0.00148,0.0,0.20997]
[1779162271461,63.77,76797.47,16.1,-0.00147,0.0,0.20866]
[1779162276496,63.77,76795.06,16.1,-0.00147,0.0,0.20919]
[1779162281541,63.77,76794.66,16.1,-0.00147,0.0,0.20928]
[1779162286576,63.77,76795.9,16.1,-0.00147,0.0,0.20901]
[1779162291611,63.77,76798.37,16.1,-0.00147,0.0,0.20846]
[1779162297653,63.77,76798.4,16.1,-0.00147,0.0,0.20846]
[1779162302690,63.77,76794.53,16.1,-0.00147,0.0,0.20931]
[1779162307726,63.77,76784.28,16.1,-0.00149,0.0,0.21159]
[1779162312763,63.77,76776.93,16.1,-0.0015,0.0,0.21323]
[1779162317799,63.77,76767.75,16.1,-0.00152,0.0,0.21531]
[1779162322833,63.77,76765.67,16.1,-0.00152,0.0,0.21578]
[1779162327867,63.77,76769.13,16.1,-0.00152,0.0,0.21499]
[1779162332902,63.77,76769.39,16.1,-0.00151,0.0,0.21432]
[1779162337937,63.77,76768.67,16.1,-0.00151,0.0,0.21448]
[1779162342972,63.77,76777.37,16.1,-0.0015,0.0,0.21253]
[1779162348007,63.77,76780.4,16.1,-0.00149,0.0,0.21185]
[1779162353042,63.77,76780.81,16.1,-0.00149,0.0,0.21176]
[1779162358077,63.77,76781.41,16.1,-0.00149,0.0,0.21162]
[1779162363112,63.77,76773.54,16.1,-0.00151,0.0,0.21339]
[1779162367140,63.77,76786.49,16.1,-0.00148,0.0,0.21049]
[1779162372175,63.77,76789.07,16.1,-0.00148,0.0,0.20992]
[1779162377210,63.77,76783.88,16.1,-0.00149,0.0,0.21107]
[1779162382245,63.77,76779.87,16.1,-0.00149,0.0,0.21197]
[1779162387280,63.77,76781.59,16.1,-0.00149,0.0,0.21158]
[1779162392315,63.77,76778.31,16.1,-0.00149,0.0,0.21171]
[1779162397350,63.77,76782.59,16.1,-0.00149,0.0,0.21075]
[1779162402385,63.77,76783.19,16.1,-0.00148,0.0,0.21062]
[1779162407855,63.77,76785.14,16.1,-0.00148,0.0,0.21019]
[1779162408483,63.77,76785.3,16.1,-0.00148,0.0,0.21015]
[1779162414470,63.77,76784.25,16.1,-0.00148,0.0,0.21038]
[1779162419504,63.77,76784.09,16.1,-0.00148,0.0,0.21042]
[1779162422664,63.77,76780.32,16.1,-0.00149,0.0,0.21126]
[1779162428567,63.77,76776.77,16.1,-0.0015,0.0,0.21205]
[1779162433602,63.77,76776.14,16.1,-0.0015,0.0,0.21219]
[1779162438640,63.77,76776.73,16.1,-0.0015,0.0,0.21206]
[1779162444682,63.77,76776.8,16.1,-0.0015,0.0,0.21205]
[1779162449717,63.77,76779.58,16.1,-0.00149,0.0,0.21142]
[1779162454752,63.77,76785.55,16.1,-0.00148,0.0,0.20949]
[1779162459787,63.77,76791.45,16.1,-0.00147,0.0,0.20819]
[1779162464822,63.77,76791.88,16.1,-0.00147,0.0,0.2081]
[1779162469857,63.77,76791.02,16.1,-0.00147,0.0,0.20828]
[1779162472073,63.77,76790.91,16.1,-0.00147,0.0,0.20831]
[1779162477913,63.77,76781.01,16.1,-0.00148,0.0,0.2105]
[1779162482948,63.77,76780.2,16.1,-0.00149,0.0,0.21068]
[1779162487983,63.77,76780.01,16.1,-0.00149,0.0,0.21072]
[1779162493018,63.77,76779.66,16.1,-0.00149,0.0,0.2108]
[1779162498053,63.77,76781.99,16.1,-0.00148,0.0,0.21028]
[1779162503088,63.77,76780.21,16.1,-0.00149,0.0,0.21068]
[1779162508123,63.77,76782.93,16.1,-0.00148,0.0,0.21007]
[1779162513159,63.77,76781.12,16.1,-0.00148,0.0,0.20987]
[1779162518193,63.77,76780.89,16.1,-0.00148,0.0,0.20992]
[1779162523228,63.77,76781.66,16.1,-0.00148,0.0,0.20975]
[1779162528263,63.77,76781.07,16.1,-0.00148,0.0,0.20988]
[1779162533299,63.77,76781.47,16.1,-0.00148,0.0,0.20979]
[1779162538334,63.77,76781.77,16.1,-0.00148,0.0,0.20973]
[1779162543369,63.77,76781.06,16.1,-0.00148,0.0,0.20988]
[1779162547397,63.77,76767.09,16.1,-0.0015,0.0,0.213]
[1779162552432,63.77,76759.13,16.1,-0.00152,0.0,0.2148]
[1779162557467,63.77,76755.9,16.1,-0.00152,0.0,0.21553]
[1779162562502,63.77,76761.33,16.1,-0.00151,0.0,0.2143]
[1779162567537,63.77,76763.0,16.1,-0.00151,0.0,0.21393]
[1779162572572,63.77,76770.08,16.1,-0.00149,0.0,0.21172]
[1779162577607,63.77,76771.82,16.1,-0.00149,0.0,0.21134]
[1779162582642,63.77,76772.9,16.1,-0.00149,0.0,0.21109]
[1779162587677,63.77,76772.67,16.1,-0.00149,0.0,0.21115]
[1779162592712,63.77,76772.78,16.1,-0.00149,0.0,0.21112]
[1779162597747,63.77,76773.77,16.1,-0.00149,0.0,0.2109]
[1779162602782,63.77,76773.59,16.1,-0.00149,0.0,0.21094]
[1779162607818,63.77,76774.23,16.1,-0.00149,0.0,0.2108]
[1779162612853,63.77,76774.26,16.1,-0.00149,0.0,0.21079]
[1779162617888,63.77,76783.43,16.1,-0.00147,0.0,0.20876]
[1779162622923,63.77,76788.87,16.1,-0.00146,0.0,0.20756]
[1779162627958,63.77,76799.01,16.1,-0.00144,0.0,0.20534]
[1779162632993,63.77,76806.46,16.1,-0.00143,0.0,0.20314]
[1779162638028,63.77,76807.15,16.1,-0.00143,0.0,0.20299]
[1779162643064,63.77,76807.58,16.1,-0.00143,0.0,0.2029]
[1779162653134,63.77,76807.0,16.1,-0.00143,0.0,0.20302]
[1779162658169,63.77,76806.1,16.1,-0.00143,0.0,0.20322]
[1779162663306,63.77,76797.19,16.1,-0.00144,0.0,0.20514]
[1779162669246,63.77,76782.29,16.1,-0.00147,0.0,0.20841]
[1779162674281,63.77,76783.42,16.1,-0.00147,0.0,0.20816]
[1779162679316,63.77,76783.13,16.1,-0.00147,0.0,0.20822]
[1779162684351,63.77,76788.53,16.1,-0.00146,0.0,0.20704]
[1779162690393,63.77,76787.96,16.1,-0.00146,0.0,0.20716]
[1779162695428,63.77,76781.62,16.1,-0.00147,0.0,0.20796]
[1779162701470,63.77,76780.97,16.1,-0.00147,0.0,0.2081]
[1779162706505,63.77,76776.33,16.1,-0.00148,0.0,0.20912]
[1779162712547,63.77,76775.53,16.1,-0.00148,0.0,0.2093]
[1779162717583,63.77,76774.46,16.1,-0.00148,0.0,0.20954]
[1779162718532,63.77,76774.46,16.1,-0.00148,0.0,0.20954]
[1779162719574,63.77,76773.68,16.1,-0.00148,0.0,0.20971]
[1779162725639,63.77,76771.09,16.1,-0.00148,0.0,0.21029]
[1779162730674,63.77,76759.73,16.1,-0.0015,0.0,0.21283]
[1779162735709,63.77,76761.06,16.1,-0.0015,0.0,0.21253]
[1779162740744,63.77,76764.95,16.1,-0.0015,0.0,0.21166]
[1779162745779,63.77,76767.7,16.1,-0.00149,0.0,0.21104]
[1779162750814,63.77,76774.57,16.1,-0.00148,0.0,0.20951]
[1779162755849,63.77,76774.39,16.1,-0.00147,0.0,0.20895]
[1779162757863,63.77,76787.55,16.1,-0.00145,0.0,0.20606]
[1779162762898,63.77,76790.56,16.1,-0.00145,0.0,0.2054]
[1779162767933,63.77,76779.23,16.1,-0.00147,0.0,0.20788]
[1779162772968,63.77,76775.08,16.1,-0.00147,0.0,0.2088]
[1779162778003,63.77,76771.64,16.1,-0.00148,0.0,0.20956]
[1779162783040,63.77,76775.16,16.1,-0.00147,0.0,0.20878]
[1779162788075,63.77,76777.43,16.1,-0.00147,0.0,0.20828]
[1779162793110,63.77,76775.74,16.1,-0.00147,0.0,0.20865]
[1779162798145,63.77,76776.5,16.1,-0.00147,0.0,0.20848]
[1779162803180,63.77,76776.65,16.1,-0.00147,0.0,0.20845]
[1779162808215,63.77,76773.43,16.1,-0.00148,0.0,0.20916]
[1779162813250,63.77,76771.8,16.1,-0.00147,0.0,0.20892]
[1779162818285,63.77,76760.97,16.1,-0.00149,0.0,0.21133]
[1779162823320,63.77,76758.35,16.1,-0.0015,0.0,0.21192]
[1779162828355,63.77,76767.79,16.1,-0.00148,0.0,0.20981]
[1779162833390,63.77,76758.1,16.1,-0.0015,0.0,0.21197]
[1779162838426,63.77,76751.99,16.1,-0.00151,0.0,0.21334]
[1779162843461,63.77,76750.52,16.1,-0.00151,0.0,0.21368]
[1779162848496,63.77,76740.99,16.1,-0.00153,0.0,0.21584]
[1779162853531,63.77,76740.97,16.1,-0.00153,0.0,0.21584]
[1779162858566,63.77,76731.49,16.1,-0.00155,0.0,0.21801]
[1779162864608,63.77,76733.06,16.1,-0.00154,0.0,0.21765]
[1779162867629,63.77,76747.17,16.1,-0.00152,0.0,0.21443]
[1779162872664,63.77,76752.98,16.1,-0.0015,0.0,0.21251]
[1779162877699,63.77,76745.97,16.1,-0.00152,0.0,0.21409]
[1779162883741,63.77,76747.9,16.1,-0.00151,0.0,0.21365]
[1779162888776,63.77,76748.42,16.1,-0.00151,0.0,0.21354]
[1779162893811,63.77,76753.15,16.1,-0.0015,0.0,0.21247]
[1779162898846,63.77,76754.69,16.1,-0.0015,0.0,0.21213]
[1779162903881,63.77,76763.28,16.1,-0.00149,0.0,0.21021]
[1779162908916,63.77,76757.14,16.1,-0.0015,0.0,0.21158]
[1779162912944,63.77,76743.03,16.1,-0.00152,0.0,0.21476]
[1779162917979,63.77,76737.2,16.1,-0.00153,0.0,0.21608]
[1779162923014,63.77,76734.58,16.1,-0.00154,0.0,0.21668]
[1779162928049,63.77,76734.52,16.1,-0.00154,0.0,0.21669]
[1779162933084,63.77,76737.29,16.1,-0.00153,0.0,0.21544]
[1779162938120,63.77,76734.19,16.1,-0.00153,0.0,0.21615]
[1779162943154,63.77,76733.3,16.1,-0.00153,0.0,0.21635]
[1779162948189,63.77,76732.34,16.1,-0.00154,0.0,0.21657]
[1779162953224,63.77,76733.34,16.1,-0.00153,0.0,0.21634]
[1779162958259,63.77,76733.2,16.1,-0.00153,0.0,0.21638]
[1779162966315,63.77,76733.84,16.1,-0.00153,0.0,0.21623]
[1779162971350,63.77,76734.46,16.1,-0.00153,0.0,0.21609]
[1779162979406,63.77,76733.14,16.1,-0.00153,0.0,0.21639]
[1779162984441,63.77,76727.27,16.1,-0.00155,0.0,0.21773]
[1779162989476,63.77,76728.56,16.1,-0.00154,0.0,0.21744]
[1779162994511,63.77,76727.72,16.1,-0.00154,0.0,0.21701]
[1779162999546,63.77,76725.57,16.1,-0.00154,0.0,0.2175]
[1779163004581,63.77,76725.88,16.1,-0.00154,0.0,0.21743]
[1779163013644,63.77,76726.22,16.1,-0.00154,0.0,0.21735]
[1779163018679,63.77,76730.9,16.1,-0.00153,0.0,0.21628]
[1779163023714,63.77,76729.51,16.1,-0.00154,0.0,0.2166]
[1779163028750,63.77,76727.33,16.1,-0.00154,0.0,0.2171]
[1779163036806,63.77,76727.44,16.1,-0.00154,0.0,0.21707]
[1779163041841,63.77,76725.62,16.1,-0.00154,0.0,0.21749]
[1779163046876,63.77,76725.97,16.1,-0.00154,0.0,0.21741]
[1779163054932,63.77,76727.53,16.1,-0.00154,0.0,0.21643]
[1779163059967,63.77,76727.83,16.1,-0.00154,0.0,0.21636]
[1779163065006,63.77,76726.58,16.1,-0.00154,0.0,0.21665]
[1779163070038,63.77,76727.54,16.1,-0.00154,0.0,0.21643]
[1779163075073,63.77,76728.11,16.1,-0.00153,0.0,0.2163]
[1779163080109,63.77,76727.87,16.1,-0.00154,0.0,0.21635]
[1779163085144,63.77,76725.58,16.1,-0.00154,0.0,0.21688]
[1779163090179,63.77,76725.35,16.1,-0.00154,0.0,0.21693]
[1779163095214,63.77,76725.3,16.1,-0.00154,0.0,0.21694]
[1779163100249,63.77,76724.97,16.1,-0.00154,0.0,0.21702]
[1779163105284,63.77,76724.68,16.1,-0.00154,0.0,0.21708]
[1779163110319,63.77,76725.68,16.1,-0.00154,0.0,0.21685]
[1779163115354,63.77,76719.11,16.1,-0.00155,0.0,0.21774]
[1779163121396,63.77,76717.29,16.1,-0.00155,0.0,0.21816]
[1779163127439,63.77,76717.08,16.1,-0.00155,0.0,0.2182]
[1779163132474,63.77,76717.4,16.1,-0.00155,0.0,0.21813]
[1779163137509,63.77,76717.54,16.1,-0.00155,0.0,0.2181]
[1779163142544,63.77,76708.46,16.1,-0.00157,0.0,0.2202]
[1779163147579,63.77,76704.97,16.1,-0.00157,0.0,0.22101]
[1779163152614,63.77,76706.31,16.1,-0.00157,0.0,0.2207]
[1779163157649,63.77,76710.15,16.1,-0.00156,0.0,0.21981]
[1779163162684,63.77,76712.87,16.1,-0.00156,0.0,0.21918]
[1779163167719,63.77,76713.3,16.1,-0.00156,0.0,0.21908]
[1779163172754,63.77,76712.93,16.1,-0.00155,0.0,0.21854]
[1779163177789,63.77,76712.96,16.1,-0.00155,0.0,0.21853]
[1779163182826,63.77,76718.75,16.1,-0.00154,0.0,0.2172]
[1779163187861,63.77,76721.07,16.1,-0.00154,0.0,0.21666]
[1779163193903,63.77,76729.84,16.1,-0.00152,0.0,0.21466]
[1779163198938,63.77,76729.15,16.1,-0.00152,0.0,0.21482]
[1779163203974,63.77,76721.76,16.1,-0.00154,0.0,0.21651]
[1779163209009,63.77,76724.62,16.1,-0.00153,0.0,0.21585]
[1779163214044,63.77,76723.03,16.1,-0.00154,0.0,0.21622]
[1779163219079,63.77,76724.28,16.1,-0.00153,0.0,0.21593]
[1779163224114,63.77,76719.83,16.1,-0.00154,0.0,0.21695]
[1779163229149,63.77,76715.81,16.1,-0.00155,0.0,0.21787]
[1779163234185,63.77,76710.19,16.1,-0.00155,0.0,0.21854]
[1779163241234,63.77,76710.0,16.1,-0.00155,0.0,0.21858]
[1779163246269,63.77,76696.1,16.1,-0.00158,0.0,0.22182]
[1779163251304,63.77,76691.38,16.1,-0.00159,0.0,0.22292]
[1779163256339,63.77,76690.03,16.1,-0.00159,0.0,0.22324]
[1779163261374,63.77,76686.62,16.1,-0.0016,0.0,0.22404]
[1779163263388,63.77,76673.56,16.1,-0.00162,0.0,0.22714]
[1779163266409,63.77,76690.18,16.1,-0.00159,0.0,0.2232]
[1779163271444,63.77,76692.61,16.1,-0.00159,0.0,0.22263]
[1779163276973,63.77,76693.95,16.1,-0.00158,0.0,0.22232]
[1779163277487,63.77,76713.65,16.1,-0.00155,0.0,0.21774]
[1779163278591,63.77,76729.98,16.1,-0.00152,0.0,0.21401]
[1779163283600,63.77,76730.64,16.1,-0.00152,0.0,0.21387]
[1779163285632,63.77,76730.51,16.1,-0.00152,0.0,0.21389]
[1779163291979,63.77,76728.36,16.1,-0.00152,0.0,0.21438]
[1779163292592,63.77,76758.48,16.1,-0.00146,0.0,0.20704]
[1779163293599,63.77,76774.39,16.1,-0.00144,0.0,0.20357]
[1779163296727,63.77,76768.5,16.1,-0.00145,0.0,0.20485]
[1779163302663,63.77,76766.81,16.1,-0.00145,0.0,0.20522]
[1779163307699,63.77,76775.26,16.1,-0.00144,0.0,0.20338]
[1779163312736,63.77,76776.8,16.1,-0.00143,0.0,0.20305]
[1779163313741,63.77,76762.21,16.1,-0.00146,0.0,0.20622]
[1779163318776,63.77,76752.63,16.1,-0.00147,0.0,0.20833]
[1779163323811,63.77,76748.45,16.1,-0.00148,0.0,0.20926]
[1779163328846,63.77,76744.26,16.1,-0.00149,0.0,0.21019]
[1779163329534,63.77,76744.26,16.1,-0.00149,0.0,0.21019]
[1779163330277,63.77,76744.33,16.1,-0.00149,0.0,0.21018]
[1779163335900,63.77,76740.93,16.1,-0.00149,0.0,0.21094]
[1779163340935,63.77,76735.11,16.1,-0.00151,0.0,0.21224]
[1779163345970,63.77,76735.23,16.1,-0.00151,0.0,0.21221]
[1779163351005,63.77,76729.37,16.1,-0.00151,0.0,0.21292]
[1779163356047,63.77,76719.52,16.1,-0.00153,0.0,0.21515]
[1779163361082,63.77,76718.95,16.1,-0.00153,0.0,0.21528]
[1779163367125,63.77,76719.5,16.1,-0.00153,0.0,0.21516]
[1779163372160,63.77,76718.83,16.1,-0.00153,0.0,0.21531]
[1779163374958,63.77,76718.46,16.1,-0.00153,0.0,0.2154]
[1779163375184,63.77,76705.97,16.1,-0.00155,0.0,0.21826]
[1779163376191,63.77,76693.3,16.1,-0.00158,0.0,0.2212]
[1779163381227,63.77,76687.51,16.1,-0.00159,0.0,0.22256]
[1779163385848,63.77,76681.1,16.1,-0.0016,0.0,0.22407]
[1779163391297,63.77,76677.8,16.1,-0.00161,0.0,0.22485]
[1779163396332,63.77,76681.94,16.1,-0.0016,0.0,0.22387]
[1779163401196,63.77,76683.41,16.1,-0.00159,0.0,0.22352]
[1779163406402,63.77,76682.82,16.1,-0.0016,0.0,0.22366]
[1779163411437,63.77,76690.21,16.1,-0.00158,0.0,0.22129]
[1779163416474,63.77,76697.16,16.1,-0.00156,0.0,0.21967]
[1779163418206,63.77,76697.16,16.1,-0.00156,0.0,0.21967]
[1779163423523,63.77,76701.59,16.1,-0.00156,0.0,0.21864]
[1779163428559,63.77,76710.35,16.1,-0.00154,0.0,0.21663]
[1779163433594,63.77,76715.63,16.1,-0.00153,0.0,0.21542]
[1779163438629,63.77,76717.87,16.1,-0.00153,0.0,0.21491]
[1779163443664,63.77,76712.84,16.1,-0.00154,0.0,0.21606]
[1779163448701,63.77,76723.8,16.1,-0.00152,0.0,0.21356]
[1779163452745,63.77,76739.86,16.1,-0.00149,0.0,0.20996]
[1779163457780,63.77,76739.44,16.1,-0.00149,0.0,0.21005]
[1779163462815,63.77,76740.01,16.1,-0.00149,0.0,0.20992]
[1779163467850,63.77,76737.54,16.1,-0.00149,0.0,0.21047]
[1779163472885,63.77,76737.25,16.1,-0.00149,0.0,0.20993]
[1779163477923,63.77,76737.72,16.1,-0.00149,0.0,0.20983]
[1779163482958,63.77,76743.14,16.1,-0.00148,0.0,0.20862]
[1779163487993,63.77,76746.21,16.1,-0.00147,0.0,0.20794]
[1779163493028,63.77,76747.06,16.1,-0.00147,0.0,0.20775]
[1779163501084,63.77,76749.18,16.1,-0.00147,0.0,0.20729]
[1779163505126,63.77,76734.93,16.1,-0.00149,0.0,0.21045]
[1779163510163,63.77,76734.3,16.1,-0.00149,0.0,0.21059]
[1779163515197,63.77,76735.2,16.1,-0.00149,0.0,0.21039]
[1779163520234,63.77,76737.54,16.1,-0.00149,0.0,0.20987]
[1779163525269,63.77,76742.43,16.1,-0.00148,0.0,0.20878]
[1779163530304,63.77,76743.5,16.1,-0.00148,0.0,0.20854]
[1779163535339,63.77,76746.35,16.1,-0.00147,0.0,0.20731]
[1779163541381,63.77,76747.02,16.1,-0.00147,0.0,0.20716]
[1779163546416,63.77,76752.2,16.1,-0.00146,0.0,0.20602]
[1779163551451,63.77,76762.77,16.1,-0.00144,0.0,0.20371]
[1779163556642,63.77,76769.17,16.1,-0.00143,0.0,0.20233]
[1779163562528,63.77,76765.58,16.1,-0.00144,0.0,0.2031]
[1779163566556,63.77,76751.98,16.1,-0.00146,0.0,0.20607]
[1779163571592,63.77,76748.25,16.1,-0.00147,0.0,0.20689]
[1779163576627,63.77,76749.12,16.1,-0.00146,0.0,0.2067]
[1779163581107,63.77,76749.1,16.1,-0.00146,0.0,0.2067]
[1779163586697,63.77,76747.02,16.1,-0.00147,0.0,0.20716]
[1779163592739,63.77,76746.66,16.1,-0.00146,0.0,0.20664]
[1779163597775,63.77,76738.71,16.1,-0.00148,0.0,0.20839]
[1779163602810,63.77,76738.26,16.1,-0.00148,0.0,0.20849]
[1779163607845,63.77,76734.53,16.1,-0.00148,0.0,0.20932]
[1779163612880,63.77,76724.21,16.1,-0.0015,0.0,0.21163]
[1779163617915,63.77,76725.98,16.1,-0.0015,0.0,0.21123]
[1779163622951,63.77,76726.83,16.1,-0.0015,0.0,0.21104]
[1779163627986,63.77,76726.83,16.1,-0.0015,0.0,0.21104]
[1779163633021,63.77,76716.74,16.1,-0.00152,0.0,0.21331]
[1779163638056,63.77,76722.24,16.1,-0.00151,0.0,0.21207]
[1779163643094,63.77,76729.52,16.1,-0.00149,0.0,0.21044]
[1779163648133,63.77,76728.45,16.1,-0.0015,0.0,0.21068]
[1779163653168,63.77,76730.53,16.1,-0.00149,0.0,0.2096]
[1779163659210,63.77,76730.99,16.1,-0.00149,0.0,0.2095]
[1779163664245,63.77,76735.84,16.1,-0.00148,0.0,0.20842]
[1779163669538,63.77,76743.31,16.1,-0.00147,0.0,0.20677]
[1779163678343,63.77,76756.84,16.1,-0.00144,0.0,0.20381]
[1779163682371,63.77,76778.82,16.1,-0.00141,0.0,0.19908]
[1779163685392,63.77,76792.81,16.1,-0.00138,0.0,0.19613]
[1779163690428,63.77,76790.98,16.1,-0.00139,0.0,0.19651]
[1779163696469,63.77,76789.64,16.1,-0.00139,0.0,0.19679]
[1779163701504,63.77,76789.7,16.1,-0.00139,0.0,0.19678]
[1779163706539,63.77,76791.9,16.1,-0.00138,0.0,0.19632]
[1779163711574,63.77,76791.5,16.1,-0.00138,0.0,0.19582]
[1779163716609,63.77,76792.82,16.1,-0.00138,0.0,0.19555]
[1779163721644,63.77,76794.43,16.1,-0.00138,0.0,0.19521]
[1779163726680,63.77,76794.07,16.1,-0.00138,0.0,0.19529]
[1779163731714,63.77,76794.72,16.1,-0.00137,0.0,0.19515]
[1779163736749,63.77,76794.07,16.1,-0.00138,0.0,0.19529]
[1779163741784,63.77,76794.71,16.1,-0.00137,0.0,0.19515]
[1779163746820,63.77,76789.79,16.1,-0.00138,0.0,0.19618]
[1779163751855,63.77,76783.82,16.1,-0.00139,0.0,0.19744]
[1779163756890,63.77,76783.97,16.1,-0.00139,0.0,0.19741]
[1779163761926,63.77,76780.24,16.1,-0.0014,0.0,0.1982]
[1779163766960,63.77,76779.36,16.1,-0.0014,0.0,0.19839]
[1779163771995,63.77,76793.19,16.1,-0.00137,0.0,0.19489]
[1779163777030,63.77,76792.31,16.1,-0.00137,0.0,0.19508]
[1779163782065,63.77,76791.62,16.1,-0.00138,0.0,0.19522]
[1779163787100,63.77,76801.49,16.1,-0.00136,0.0,0.19317]
[1779163788723,63.77,76801.55,16.1,-0.00136,0.0,0.19316]
[1779163794149,63.77,76801.69,16.1,-0.00136,0.0,0.19313]
[1779163799184,63.77,76800.99,16.1,-0.00136,0.0,0.19327]
[1779163803602,63.77,76801.08,16.1,-0.00136,0.0,0.19325]
[1779163809254,63.77,76799.64,16.1,-0.00136,0.0,0.19355]
[1779163814290,63.77,76798.66,16.1,-0.00136,0.0,0.19376]
[1779163819325,63.77,76803.82,16.1,-0.00136,0.0,0.19269]
[1779163824360,63.77,76806.85,16.1,-0.00135,0.0,0.19206]
[1779163829395,63.77,76807.07,16.1,-0.00135,0.0,0.19201]
[1779163834430,63.77,76802.24,16.1,-0.00135,0.0,0.19244]
[1779163839465,63.77,76803.34,16.1,-0.00135,0.0,0.19222]
[1779163844507,63.77,76807.66,16.1,-0.00135,0.0,0.19133]
[1779163849542,63.77,76819.28,16.1,-0.00133,0.0,0.18895]
[1779163854577,63.77,76815.31,16.1,-0.00133,0.0,0.18976]
[1779163859612,63.77,76830.35,16.1,-0.00131,0.0,0.18671]
[1779163864647,63.77,76825.24,16.1,-0.00132,0.0,0.18774]
[1779163869683,63.77,76830.06,16.1,-0.00131,0.0,0.18677]
[1779163874719,63.77,76833.46,16.1,-0.00131,0.0,0.18609]
[1779163879754,63.77,76838.23,16.1,-0.0013,0.0,0.18513]
[1779163884789,63.77,76840.02,16.1,-0.0013,0.0,0.18478]
[1779163886803,63.77,76854.46,16.1,-0.00127,0.0,0.18192]
[1779163887633,63.77,76854.46,16.1,-0.00127,0.0,0.18192]
[1779163888822,63.77,76875.74,16.1,-0.00124,0.0,0.17779]
[1779163893857,63.77,76883.59,16.1,-0.00123,0.0,0.17575]
[1779163898892,63.77,76887.72,16.1,-0.00122,0.0,0.17497]
[1779163903927,63.77,76886.71,16.1,-0.00122,0.0,0.17516]
[1779163905836,63.77,76886.81,16.1,-0.00122,0.0,0.17514]
[1779163910976,63.77,76885.62,16.1,-0.00122,0.0,0.17536]
[1779163916021,63.77,76885.38,16.1,-0.00122,0.0,0.17541]
[1779163920046,63.77,76872.75,16.1,-0.00124,0.0,0.17783]
[1779163925081,63.77,76862.97,16.1,-0.00126,0.0,0.17972]
[1779163930116,63.77,76856.77,16.1,-0.00127,0.0,0.18093]
[1779163935151,63.77,76850.82,16.1,-0.00127,0.0,0.18209]
[1779163940537,63.77,76855.95,16.1,-0.00127,0.0,0.18109]
[1779163941218,63.77,76851.1,16.1,-0.00127,0.0,0.18204]
[1779163947235,63.77,76851.76,16.1,-0.00127,0.0,0.18191]
[1779163952270,63.77,76854.87,16.1,-0.00126,0.0,0.18075]
[1779163957305,63.77,76852.08,16.1,-0.00127,0.0,0.1813]
[1779163962340,63.77,76849.3,16.1,-0.00127,0.0,0.18185]
[1779163967375,63.77,76848.43,16.1,-0.00127,0.0,0.18202]
[1779163972410,63.77,76848.71,16.1,-0.00127,0.0,0.18196]
[1779163977445,63.77,76848.12,16.1,-0.00128,0.0,0.18208]
[1779163982480,63.77,76848.54,16.1,-0.00127,0.0,0.18199]
[1779163987515,63.77,76843.16,16.1,-0.00128,0.0,0.18306]
[1779163992550,63.77,76842.81,16.1,-0.00128,0.0,0.18312]
[1779163997585,63.77,76841.87,16.1,-0.00128,0.0,0.18331]
[1779164002621,63.77,76842.89,16.1,-0.00128,0.0,0.18311]
[1779164007656,63.77,76843.45,16.1,-0.00128,0.0,0.183]
[1779164013698,63.77,76843.85,16.1,-0.00128,0.0,0.18237]
[1779164018733,63.77,76846.77,16.1,-0.00127,0.0,0.1818]
[1779164023768,63.77,76845.27,16.1,-0.00128,0.0,0.18209]
[1779164028803,63.77,76846.49,16.1,-0.00127,0.0,0.18185]
[1779164033838,63.77,76848.73,16.1,-0.00127,0.0,0.18141]
[1779164038876,63.77,76849.26,16.1,-0.00127,0.0,0.18131]
[1779164043909,63.77,76847.66,16.1,-0.00127,0.0,0.18162]
[1779164048943,63.77,76844.22,16.1,-0.00128,0.0,0.1823]
[1779164053978,63.77,76845.49,16.1,-0.00128,0.0,0.18205]
[1779164059013,63.77,76844.32,16.1,-0.00128,0.0,0.18228]
[1779164064055,63.77,76836.12,16.1,-0.00129,0.0,0.1839]
[1779164069090,63.77,76835.97,16.1,-0.00129,0.0,0.18393]
[1779164074125,63.77,76836.93,16.1,-0.00128,0.0,0.18319]
[1779164079160,63.77,76837.83,16.1,-0.00128,0.0,0.18301]
[1779164084195,63.77,76838.81,16.1,-0.00128,0.0,0.18282]
[1779164089230,63.77,76836.54,16.1,-0.00129,0.0,0.18327]
[1779164094265,63.77,76837.33,16.1,-0.00128,0.0,0.18311]
[1779164099302,63.77,76835.99,16.1,-0.00129,0.0,0.18338]
[1779164104336,63.77,76825.94,16.1,-0.0013,0.0,0.18538]
[1779164109371,63.77,76826.56,16.1,-0.0013,0.0,0.18525]
[1779164114406,63.77,76819.79,16.1,-0.00131,0.0,0.18661]
[1779164119441,63.77,76818.16,16.1,-0.00131,0.0,0.18694]
[1779164124476,63.77,76820.7,16.1,-0.00131,0.0,0.18643]
[1779164129511,63.77,76820.64,16.1,-0.00131,0.0,0.18644]
[1779164134546,63.77,76820.91,16.1,-0.00131,0.0,0.18583]
[1779164139581,63.77,76827.6,16.1,-0.0013,0.0,0.18449]
[1779164144619,63.77,76827.46,16.1,-0.0013,0.0,0.18452]
[1779164149654,63.77,76827.7,16.1,-0.0013,0.0,0.18447]
[1779164157710,63.77,76827.88,16.1,-0.00129,0.0,0.18444]
[1779164162746,63.77,76822.06,16.1,-0.0013,0.0,0.1856]
[1779164167781,63.77,76818.99,16.1,-0.00131,0.0,0.18621]
[1779164172816,63.77,76819.19,16.1,-0.00131,0.0,0.18617]
[1779164177851,63.77,76818.92,16.1,-0.00131,0.0,0.18623]
[1779164182886,63.77,76812.41,16.1,-0.00132,0.0,0.18754]
[1779164187921,63.77,76809.5,16.1,-0.00132,0.0,0.18813]
[1779164192956,63.77,76803.96,16.1,-0.00133,0.0,0.18869]
[1779164197991,63.77,76807.24,16.1,-0.00132,0.0,0.18803]
[1779164203036,63.77,76805.46,16.1,-0.00133,0.0,0.18839]
[1779164208071,63.77,76807.44,16.1,-0.00132,0.0,0.18798]
[1779164213106,63.77,76807.15,16.1,-0.00132,0.0,0.18804]
[1779164218141,63.77,76810.94,16.1,-0.00132,0.0,0.18728]
[1779164221834,63.77,76812.88,16.1,-0.00131,0.0,0.18689]
[1779164222790,63.77,76812.66,16.1,-0.00131,0.0,0.18693]
[1779164228212,63.77,76813.1,16.1,-0.00131,0.0,0.18684]
[1779164233247,63.77,76814.4,16.1,-0.00131,0.0,0.18658]
[1779164238282,63.77,76812.69,16.1,-0.00131,0.0,0.18692]
[1779164243317,63.77,76817.64,16.1,-0.00131,0.0,0.18593]
[1779164249359,63.77,76823.75,16.1,-0.0013,0.0,0.18471]
[1779164254394,63.77,76826.83,16.1,-0.00129,0.0,0.18354]
[1779164259429,63.77,76829.11,16.1,-0.00129,0.0,0.18309]
[1779164264464,63.77,76828.78,16.1,-0.00129,0.0,0.18315]
[1779164269499,63.77,76817.35,16.1,-0.0013,0.0,0.18543]
[1779164274534,63.77,76814.81,16.1,-0.00131,0.0,0.18594]
[1779164279569,63.77,76814.8,16.1,-0.00131,0.0,0.18594]
[1779164284604,63.77,76815.16,16.1,-0.00131,0.0,0.18587]
[1779164290646,63.77,76803.45,16.1,-0.00133,0.0,0.18823]
[1779164295682,63.77,76791.36,16.1,-0.00134,0.0,0.1907]
[1779164301016,63.77,76789.93,16.1,-0.00135,0.0,0.19099]
[1779164306765,63.77,76779.13,16.1,-0.00136,0.0,0.19323]
[1779164311803,63.77,76769.81,16.1,-0.00138,0.0,0.19459]
[1779164316838,63.77,76764.28,16.1,-0.00138,0.0,0.19575]
[1779164321873,63.77,76769.9,16.1,-0.00138,0.0,0.19458]
[1779164326908,63.77,76772.51,16.1,-0.00137,0.0,0.19403]
[1779164331943,63.77,76772.27,16.1,-0.00137,0.0,0.19408]
[1779164336978,63.77,76772.11,16.1,-0.00137,0.0,0.19411]
[1779164342013,63.77,76771.74,16.1,-0.00137,0.0,0.19419]
[1779164344030,63.77,76756.54,16.1,-0.0014,0.0,0.19739]
[1779164349065,63.77,76746.23,16.1,-0.00141,0.0,0.19958]
[1779164354100,63.77,76746.76,16.1,-0.00141,0.0,0.19947]
[1779164359135,63.77,76744.07,16.1,-0.00142,0.0,0.20005]
[1779164364173,63.77,76744.12,16.1,-0.00142,0.0,0.20003]
[1779164369208,63.77,76745.61,16.1,-0.00142,0.0,0.19972]
[1779164374243,63.77,76743.32,16.1,-0.00142,0.0,0.19962]
[1779164379278,63.77,76739.63,16.1,-0.00142,0.0,0.20041]
[1779164384313,63.77,76740.9,16.1,-0.00142,0.0,0.20013]
[1779164389348,63.77,76740.55,16.1,-0.00142,0.0,0.20021]
[1779164394384,63.77,76740.9,16.1,-0.00142,0.0,0.20013]
[1779164399419,63.77,76741.35,16.1,-0.00142,0.0,0.20004]
[1779164402135,63.77,76738.36,16.1,-0.00142,0.0,0.20068]
[1779164407477,63.77,76740.62,16.1,-0.00142,0.0,0.20019]
[1779164412510,63.77,76739.41,16.1,-0.00142,0.0,0.20045]
[1779164416597,63.77,76738.6,16.1,-0.00142,0.0,0.20063]
[1779164422580,63.77,76739.15,16.1,-0.00142,0.0,0.20051]
[1779164427704,63.77,76741.85,16.1,-0.00142,0.0,0.19993]
[1779164429629,63.77,76757.75,16.1,-0.00139,0.0,0.19655]
[1779164434664,63.77,76764.82,16.1,-0.00138,0.0,0.19448]
[1779164439699,63.77,76766.07,16.1,-0.00137,0.0,0.19422]
[1779164444734,63.77,76765.92,16.1,-0.00137,0.0,0.19425]
[1779164449769,63.77,76769.19,16.1,-0.00137,0.0,0.19357]
[1779164454804,63.77,76777.61,16.1,-0.00135,0.0,0.19182]
[1779164459839,63.77,76778.09,16.1,-0.00135,0.0,0.19172]
[1779164464874,63.77,76777.9,16.1,-0.00135,0.0,0.19176]
[1779164469910,63.77,76776.37,16.1,-0.00136,0.0,0.19208]
[1779164474944,63.77,76769.78,16.1,-0.00137,0.0,0.19345]
[1779164479979,63.77,76768.11,16.1,-0.00137,0.0,0.1938]
[1779164485015,63.77,76758.04,16.1,-0.00139,0.0,0.19591]
[1779164490050,63.77,76765.42,16.1,-0.00137,0.0,0.19436]
[1779164495085,63.77,76764.45,16.1,-0.00137,0.0,0.19398]
[1779164500120,63.77,76763.14,16.1,-0.00137,0.0,0.19426]
[1779164505155,63.77,76761.19,16.1,-0.00138,0.0,0.19466]
[1779164510190,63.77,76754.1,16.1,-0.00139,0.0,0.19615]
[1779164515225,63.77,76752.58,16.1,-0.00139,0.0,0.19647]
[1779164520265,63.77,76748.84,16.1,-0.0014,0.0,0.19727]
[1779164522274,63.77,76734.9,16.1,-0.00142,0.0,0.20024]
[1779164527309,63.77,76734.91,16.1,-0.00142,0.0,0.20024]
[1779164532344,63.77,76732.97,16.1,-0.00142,0.0,0.20066]
[1779164539393,63.77,76730.73,16.1,-0.00143,0.0,0.20114]
[1779164544428,63.77,76730.23,16.1,-0.00143,0.0,0.20125]
[1779164549463,63.77,76731.03,16.1,-0.00143,0.0,0.20107]
[1779164551536,63.77,76731.22,16.1,-0.00142,0.0,0.20044]
[1779164552173,63.77,76731.22,16.1,-0.00142,0.0,0.20044]
[1779164561547,63.77,76731.46,16.1,-0.00142,0.0,0.20039]
[1779164568436,63.77,76731.42,16.1,-0.00142,0.0,0.2004]
[1779164568454,63.77,76731.42,16.1,-0.00142,0.0,0.2004]
[1779164569607,63.77,76712.27,16.1,-0.00146,0.0,0.20455]
[1779164574642,63.77,76703.22,16.1,-0.00147,0.0,0.20654]
[1779164578845,63.77,76701.23,16.1,-0.00148,0.0,0.20698]
[1779164584714,63.77,76693.48,16.1,-0.00149,0.0,0.2087]
[1779164589749,63.77,76689.75,16.1,-0.0015,0.0,0.20954]
[1779164594784,63.77,76687.73,16.1,-0.0015,0.0,0.20999]
[1779164599819,63.77,76686.84,16.1,-0.0015,0.0,0.21019]
[1779164604854,63.77,76684.05,16.1,-0.00151,0.0,0.21082]
[1779164609889,63.77,76684.64,16.1,-0.0015,0.0,0.21068]
[1779164614924,63.77,76684.04,16.1,-0.0015,0.0,0.2102]
[1779164620966,63.77,76676.57,16.1,-0.00151,0.0,0.21189]
[1779164626001,63.77,76674.43,16.1,-0.00152,0.0,0.21237]
[1779164631036,63.77,76657.97,16.1,-0.00155,0.0,0.21613]
[1779164636071,63.77,76662.4,16.1,-0.00154,0.0,0.21511]
[1779164641106,63.77,76666.84,16.1,-0.00153,0.0,0.2141]
[1779164646141,63.77,76671.07,16.1,-0.00152,0.0,0.21313]
[1779164651178,63.77,76677.02,16.1,-0.00151,0.0,0.21178]
[1779164656213,63.77,76670.84,16.1,-0.00152,0.0,0.21318]
[1779164661248,63.77,76675.77,16.1,-0.00152,0.0,0.21207]
[1779164666283,63.77,76678.63,16.1,-0.00151,0.0,0.21142]
[1779164671318,63.77,76677.58,16.1,-0.00151,0.0,0.21104]
[1779164676356,63.77,76677.75,16.1,-0.00151,0.0,0.211]
[1779164681391,63.77,76677.97,16.1,-0.00151,0.0,0.21095]
[1779164686426,63.77,76678.02,16.1,-0.00151,0.0,0.21094]
[1779164691461,63.77,76674.79,16.1,-0.00151,0.0,0.21167]
[1779164696496,63.77,76674.08,16.1,-0.00151,0.0,0.21183]
[1779164701531,63.77,76683.99,16.1,-0.0015,0.0,0.2096]
[1779164707573,63.77,76675.72,16.1,-0.00151,0.0,0.21146]
[1779164712608,63.77,76684.02,16.1,-0.0015,0.0,0.20959]
[1779164717643,63.77,76681.09,16.1,-0.0015,0.0,0.21025]
[1779164722679,63.77,76678.05,16.1,-0.00151,0.0,0.21093]
[1779164727714,63.77,76678.27,16.1,-0.00151,0.0,0.21088]
[1779164732749,63.77,76678.23,16.1,-0.0015,0.0,0.21028]
[1779164737785,63.77,76673.5,16.1,-0.00151,0.0,0.21134]
[1779164742820,63.77,76676.54,16.1,-0.00151,0.0,0.21066]
[1779164747855,63.77,76678.73,16.1,-0.0015,0.0,0.21016]
[1779164752890,63.77,76677.75,16.1,-0.0015,0.0,0.21038]
[1779164757925,63.77,76678.1,16.1,-0.0015,0.0,0.2103]
[1779164762960,63.77,76676.96,16.1,-0.00151,0.0,0.21056]
[1779164767996,63.77,76676.89,16.1,-0.00151,0.0,0.21058]
[1779164773030,63.77,76678.59,16.1,-0.0015,0.0,0.21019]
[1779164778065,63.77,76676.71,16.1,-0.00151,0.0,0.21062]
[1779164783100,63.77,76674.37,16.1,-0.00151,0.0,0.21114]
[1779164788135,63.77,76673.76,16.1,-0.00151,0.0,0.21128]
[1779164793170,63.77,76661.9,16.1,-0.00153,0.0,0.21335]
[1779164798205,63.77,76660.67,16.1,-0.00153,0.0,0.21363]
[1779164803240,63.77,76657.7,16.1,-0.00154,0.0,0.21431]
[1779164808275,63.77,76659.33,16.1,-0.00153,0.0,0.21394]
[1779164813310,63.77,76658.56,16.1,-0.00153,0.0,0.21411]
[1779164818345,63.77,76653.49,16.1,-0.00154,0.0,0.21527]
[1779164824387,63.77,76650.81,16.1,-0.00155,0.0,0.21589]
[1779164829422,63.77,76650.46,16.1,-0.00155,0.0,0.21597]
[1779164834457,63.77,76652.62,16.1,-0.00154,0.0,0.21547]
[1779164839492,63.77,76658.24,16.1,-0.00153,0.0,0.21418]
[1779164844527,63.77,76660.41,16.1,-0.00153,0.0,0.21369]
[1779164849562,63.77,76661.58,16.1,-0.00153,0.0,0.21342]
[1779164854599,63.77,76659.7,16.1,-0.00153,0.0,0.21323]
[1779164859634,63.77,76662.55,16.1,-0.00152,0.0,0.21258]
[1779164864679,63.77,76665.95,16.1,-0.00152,0.0,0.21181]
[1779164869715,63.77,76670.42,16.1,-0.00151,0.0,0.2108]
[1779164875757,63.77,76669.24,16.1,-0.00151,0.0,0.21106]
[1779164880792,63.77,76670.91,16.1,-0.00151,0.0,0.21069]
[1779164885827,63.77,76667.85,16.1,-0.00151,0.0,0.21138]
[1779164890862,63.77,76668.02,16.1,-0.00151,0.0,0.21134]
[1779164895897,63.77,76664.96,16.1,-0.00152,0.0,0.21203]
[1779164900932,63.77,76664.74,16.1,-0.00152,0.0,0.21208]
[1779164905969,63.77,76665.63,16.1,-0.00152,0.0,0.21188]
[1779164911004,63.77,76666.13,16.1,-0.00151,0.0,0.21115]
[1779164916041,63.77,76668.1,16.1,-0.00151,0.0,0.2107]
[1779164921078,63.77,76672.58,16.1,-0.0015,0.0,0.2097]
[1779164926113,63.77,76680.25,16.1,-0.00149,0.0,0.20798]
[1779164931149,63.77,76680.59,16.1,-0.00149,0.0,0.20791]
[1779164936184,63.77,76683.25,16.1,-0.00148,0.0,0.20731]
[1779164941219,63.77,76680.41,16.1,-0.00149,0.0,0.20795]
[1779164946254,63.77,76669.35,16.1,-0.00151,0.0,0.21042]
[1779164951289,63.77,76669.49,16.1,-0.00151,0.0,0.21039]
[1779164956324,63.77,76666.47,16.1,-0.00151,0.0,0.21107]
[1779164961359,63.77,76666.43,16.1,-0.00151,0.0,0.21108]
[1779164966394,63.77,76666.57,16.1,-0.00151,0.0,0.21105]
[1779164971429,63.77,76671.66,16.1,-0.0015,0.0,0.20929]
[1779164976464,63.77,76674.04,16.1,-0.00149,0.0,0.20875]
[1779164981499,63.77,76674.72,16.1,-0.00149,0.0,0.2086]
[1779164989555,63.77,76674.64,16.1,-0.00149,0.0,0.20862]
[1779164994590,63.77,76678.35,16.1,-0.00149,0.0,0.20779]
[1779164999625,63.77,76679.04,16.1,-0.00148,0.0,0.20764]
[1779165004660,63.77,76686.11,16.1,-0.00147,0.0,0.20607]
[1779165009695,63.77,76686.27,16.1,-0.00147,0.0,0.20604]
[1779165014730,63.77,76682.73,16.1,-0.00148,0.0,0.20682]
[1779165019765,63.77,76685.89,16.1,-0.00147,0.0,0.20612]
[1779165024800,63.77,76688.87,16.1,-0.00147,0.0,0.20546]
[1779165026814,63.77,76701.84,16.1,-0.00144,0.0,0.20262]
[1779165031849,63.77,76702.57,16.1,-0.00144,0.0,0.20186]
[1779165036884,63.77,76700.71,16.1,-0.00144,0.0,0.20227]
[1779165041919,63.77,76704.13,16.1,-0.00144,0.0,0.20153]
[1779165046957,63.77,76711.49,16.1,-0.00142,0.0,0.19994]
[1779165051991,63.77,76719.81,16.1,-0.00141,0.0,0.19815]
[1779165057026,63.77,76722.1,16.1,-0.00141,0.0,0.19767]
[1779165062061,63.77,76725.18,16.1,-0.0014,0.0,0.19701]
[1779165067096,63.77,76724.64,16.1,-0.0014,0.0,0.19713]
[1779165072131,63.77,76724.47,16.1,-0.0014,0.0,0.19716]
[1779165077166,63.77,76724.97,16.1,-0.0014,0.0,0.19706]
[1779165082201,63.77,76722.94,16.1,-0.0014,0.0,0.19749]
[1779165087236,63.77,76724.26,16.1,-0.0014,0.0,0.19721]
[1779165092271,63.77,76726.59,16.1,-0.00139,0.0,0.19613]
[1779165097306,63.77,76727.94,16.1,-0.00139,0.0,0.19584]
[1779165102341,63.77,76728.05,16.1,-0.00139,0.0,0.19582]
[1779165107376,63.77,76726.55,16.1,-0.00139,0.0,0.19614]
[1779165112411,63.77,76727.05,16.1,-0.00139,0.0,0.19603]
[1779165117446,63.77,76729.92,16.1,-0.00139,0.0,0.19542]
[1779165122481,63.77,76737.35,16.1,-0.00138,0.0,0.19386]
[1779165128523,63.77,76736.5,16.1,-0.00138,0.0,0.19404]
[1779165133558,63.77,76743.47,16.1,-0.00137,0.0,0.19259]
[1779165138593,63.77,76744.36,16.1,-0.00137,0.0,0.1924]
[1779165146649,63.77,76744.19,16.1,-0.00137,0.0,0.19244]
[1779165151684,63.77,76746.1,16.1,-0.00136,0.0,0.19147]
[1779165158733,63.77,76749.41,16.1,-0.00135,0.0,0.19078]
[1779165162534,63.77,76748.9,16.1,-0.00135,0.0,0.19089]
[1779165162609,63.77,76748.9,16.1,-0.00135,0.0,0.19089]
[1779165168803,63.77,76750.39,16.1,-0.00135,0.0,0.19058]
[1779165173838,63.77,76746.92,16.1,-0.00136,0.0,0.1913]
[1779165178873,63.77,76739.05,16.1,-0.00137,0.0,0.19293]
[1779165183908,63.77,76728.27,16.1,-0.00139,0.0,0.19519]
[1779165189950,63.77,76728.03,16.1,-0.00139,0.0,0.19524]
[1779165194985,63.77,76738.39,16.1,-0.00137,0.0,0.19307]
[1779165200020,63.77,76740.17,16.1,-0.00137,0.0,0.1927]
[1779165205055,63.77,76747.78,16.1,-0.00136,0.0,0.19112]
[1779165210094,63.77,76753.15,16.1,-0.00135,0.0,0.19001]
[1779165216135,63.77,76758.06,16.1,-0.00133,0.0,0.18844]
[1779165221170,63.77,76760.41,16.1,-0.00133,0.0,0.18796]
[1779165226205,63.77,76760.34,16.1,-0.00133,0.0,0.18797]
[1779165231240,63.77,76760.28,16.1,-0.00133,0.0,0.18798]
[1779165237313,63.77,76748.48,16.1,-0.00135,0.0,0.1904]
[1779165242348,63.77,76751.31,16.1,-0.00135,0.0,0.18982]
[1779165247383,63.77,76757.84,16.1,-0.00134,0.0,0.18848]
[1779165252418,63.77,76761.04,16.1,-0.00133,0.0,0.18783]
[1779165257453,63.77,76759.69,16.1,-0.00133,0.0,0.1881]
[1779165262488,63.77,76758.85,16.1,-0.00133,0.0,0.18827]
[1779165268530,63.77,76758.56,16.1,-0.00133,0.0,0.18833]
[1779165273565,63.77,76758.97,16.1,-0.00133,0.0,0.18768]
[1779165278600,63.77,76759.93,16.1,-0.00133,0.0,0.18749]
[1779165283635,63.77,76756.7,16.1,-0.00133,0.0,0.18815]
[1779165288670,63.77,76752.58,16.1,-0.00134,0.0,0.18899]
[1779165293705,63.77,76753.4,16.1,-0.00134,0.0,0.18882]
[1779165298740,63.77,76751.67,16.1,-0.00134,0.0,0.18917]
[1779165303775,63.77,76752.37,16.1,-0.00134,0.0,0.18903]
[1779165308810,63.77,76756.61,16.1,-0.00133,0.0,0.18816]
[1779165313845,63.77,76754.81,16.1,-0.00134,0.0,0.18853]
[1779165318880,63.77,76754.84,16.1,-0.00134,0.0,0.18853]
[1779165323915,63.77,76766.78,16.1,-0.00132,0.0,0.1861]
[1779165328950,63.77,76778.87,16.1,-0.0013,0.0,0.18367]
[1779165333985,63.77,76782.69,16.1,-0.00129,0.0,0.18236]
[1779165339021,63.77,76782.92,16.1,-0.00129,0.0,0.18231]
[1779165344055,63.77,76784.97,16.1,-0.00128,0.0,0.18191]
[1779165349090,63.77,76784.81,16.1,-0.00129,0.0,0.18194]
[1779165352111,63.77,76798.21,16.1,-0.00126,0.0,0.1793]
[1779165357146,63.77,76801.65,16.1,-0.00126,0.0,0.17863]
[1779165362181,63.77,76803.17,16.1,-0.00126,0.0,0.17834]
[1779165367216,63.77,76812.31,16.1,-0.00124,0.0,0.17657]
[1779165373258,63.77,76812.29,16.1,-0.00124,0.0,0.17657]
[1779165378293,63.77,76812.76,16.1,-0.00124,0.0,0.17648]
[1779165383328,63.77,76818.64,16.1,-0.00123,0.0,0.17535]
[1779165388363,63.77,76820.25,16.1,-0.00123,0.0,0.17504]
[1779165393398,63.77,76825.05,16.1,-0.00122,0.0,0.1736]
[1779165398433,63.77,76825.84,16.1,-0.00122,0.0,0.17345]
[1779165403468,63.77,76819.44,16.1,-0.00123,0.0,0.17466]
[1779165408503,63.77,76818.23,16.1,-0.00123,0.0,0.1749]
[1779165413538,63.77,76815.48,16.1,-0.00123,0.0,0.17542]
[1779165418573,63.77,76815.3,16.1,-0.00123,0.0,0.17546]
[1779165423611,63.77,76815.72,16.1,-0.00123,0.0,0.17538]
[1779165430660,63.77,76815.76,16.1,-0.00123,0.0,0.17537]
[1779165435695,63.77,76813.96,16.1,-0.00124,0.0,0.17571]
[1779165441655,63.77,76813.89,16.1,-0.00124,0.0,0.17573]
[1779165446772,63.77,76802.75,16.1,-0.00125,0.0,0.17788]
[1779165451807,63.77,76796.67,16.1,-0.00126,0.0,0.17851]
[1779165456842,63.77,76796.42,16.1,-0.00126,0.0,0.17856]
[1779165461877,63.77,76795.73,16.1,-0.00126,0.0,0.1787]
[1779165466912,63.77,76795.48,16.1,-0.00126,0.0,0.17875]
[1779165471947,63.77,76795.86,16.1,-0.00126,0.0,0.17867]
[1779165476982,63.77,76797.73,16.1,-0.00126,0.0,0.17831]
[1779165482017,63.77,76788.31,16.1,-0.00127,0.0,0.18015]
[1779165487052,63.77,76784.58,16.1,-0.00128,0.0,0.18088]
[1779165492087,63.77,76793.15,16.1,-0.00126,0.0,0.1792]
[1779165497122,63.77,76791.86,16.1,-0.00127,0.0,0.17945]
[1779165502157,63.77,76793.38,16.1,-0.00126,0.0,0.17915]
[1779165507193,63.77,76793.23,16.1,-0.00126,0.0,0.17918]
[1779165512228,63.77,76792.26,16.1,-0.00126,0.0,0.17883]
[1779165517263,63.77,76787.3,16.1,-0.00127,0.0,0.1798]
[1779165522298,63.77,76782.99,16.1,-0.00128,0.0,0.18064]
[1779165529348,63.77,76782.74,16.1,-0.00128,0.0,0.18069]
[1779165535390,63.77,76777.75,16.1,-0.00128,0.0,0.18168]
[1779165540425,63.77,76772.25,16.1,-0.00129,0.0,0.18277]
[1779165545460,63.77,76771.86,16.1,-0.00129,0.0,0.18285]
[1779165550496,63.77,76772.41,16.1,-0.00129,0.0,0.18274]
[1779165555530,63.77,76780.21,16.1,-0.00128,0.0,0.18119]
[1779165560565,63.77,76787.8,16.1,-0.00127,0.0,0.1797]
[1779165565600,63.77,76793.41,16.1,-0.00126,0.0,0.1786]
[1779165570635,63.77,76799.59,16.1,-0.00125,0.0,0.1774]
[1779165575670,63.77,76799.12,16.1,-0.00125,0.0,0.17695]
[1779165582719,63.77,76801.31,16.1,-0.00124,0.0,0.17653]
[1779165587754,63.77,76800.93,16.1,-0.00125,0.0,0.1766]
[1779165592789,63.77,76800.39,16.1,-0.00125,0.0,0.17671]
[1779165597824,63.77,76789.75,16.1,-0.00126,0.0,0.17877]
[1779165602859,63.77,76789.67,16.1,-0.00126,0.0,0.17879]
[1779165608911,63.77,76791.05,16.1,-0.00126,0.0,0.17852]
[1779165611930,63.77,76802.96,16.1,-0.00124,0.0,0.17621]
[1779165616964,63.77,76804.19,16.1,-0.00124,0.0,0.17597]
[1779165622200,63.77,76812.63,16.1,-0.00123,0.0,0.17436]
[1779165623006,63.77,76827.98,16.1,-0.00121,0.0,0.17145]
[1779165628045,63.77,76837.08,16.1,-0.00119,0.0,0.16975]
[1779165633372,63.77,76837.65,16.1,-0.00119,0.0,0.16912]
[1779165641136,63.77,76839.44,16.1,-0.00118,0.0,0.16879]
[1779165650376,63.77,76838.99,16.1,-0.00119,0.0,0.16887]
[1779165656241,63.77,76839.44,16.1,-0.00118,0.0,0.16879]
[1779165661276,63.77,76840.03,16.1,-0.00118,0.0,0.16868]
[1779165666311,63.77,76841.69,16.1,-0.00118,0.0,0.16837]
[1779165671346,63.77,76842.0,16.1,-0.00118,0.0,0.16832]
[1779165676392,63.77,76850.07,16.1,-0.00117,0.0,0.16683]
[1779165677625,63.77,76850.07,16.1,-0.00117,0.0,0.16683]
[1779165683441,63.77,76851.04,16.1,-0.00117,0.0,0.16665]
[1779165688476,63.77,76851.23,16.1,-0.00117,0.0,0.16662]
[1779165692908,63.77,76851.08,16.1,-0.00116,0.0,0.16613]
[1779165698546,63.77,76836.67,16.1,-0.00119,0.0,0.16878]
[1779165703581,63.77,76835.86,16.1,-0.00119,0.0,0.16893]
[1779165709623,63.77,76835.47,16.1,-0.00119,0.0,0.169]
[1779165714658,63.77,76834.79,16.1,-0.00119,0.0,0.16913]
[1779165719693,63.77,76834.64,16.1,-0.00119,0.0,0.16916]
[1779165724728,63.77,76834.3,16.1,-0.00119,0.0,0.16922]
[1779165729763,63.77,76834.66,16.1,-0.00119,0.0,0.16915]
[1779165742854,63.77,76830.71,16.1,-0.00119,0.0,0.16989]
[1779165747889,63.77,76827.59,16.1,-0.0012,0.0,0.17047]
[1779165752924,63.77,76825.41,16.1,-0.0012,0.0,0.17035]
[1779165757960,63.77,76826.25,16.1,-0.0012,0.0,0.1702]
[1779165762995,63.77,76826.38,16.1,-0.0012,0.0,0.17017]
[1779165768031,63.77,76826.35,16.1,-0.0012,0.0,0.17018]
[1779165773540,63.77,76826.35,16.1,-0.0012,0.0,0.17018]
[1779165774578,63.77,76826.31,16.1,-0.0012,0.0,0.17019]
[1779165781123,63.77,76825.5,16.1,-0.0012,0.0,0.17034]
[1779165786158,63.77,76831.08,16.1,-0.00119,0.0,0.1693]
[1779165791193,63.77,76831.47,16.1,-0.00119,0.0,0.16922]
[1779165796228,63.77,76832.44,16.1,-0.00119,0.0,0.16904]
[1779165803277,63.77,76830.94,16.1,-0.00119,0.0,0.16932]
[1779165808312,63.77,76826.17,16.1,-0.0012,0.0,0.17021]
[1779165814354,63.77,76826.01,16.1,-0.00119,0.0,0.16972]
[1779165820396,63.77,76826.47,16.1,-0.00119,0.0,0.16963]
[1779165825431,63.77,76827.89,16.1,-0.00119,0.0,0.16937]
[1779165830466,63.77,76828.04,16.1,-0.00119,0.0,0.16934]
[1779165835501,63.77,76828.4,16.1,-0.00119,0.0,0.16927]
[1779165841545,63.77,76828.25,16.1,-0.00119,0.0,0.1693]
[1779165846580,63.77,76828.07,16.1,-0.00119,0.0,0.16933]
[1779165851615,63.77,76827.77,16.1,-0.00119,0.0,0.16939]
[1779165856650,63.77,76828.17,16.1,-0.00119,0.0,0.16931]
[1779165861685,63.77,76828.15,16.1,-0.00119,0.0,0.16932]
[1779165867727,63.77,76830.41,16.1,-0.00119,0.0,0.1689]
[1779165874776,63.77,76828.18,16.1,-0.00119,0.0,0.16879]
[1779165879811,63.77,76828.15,16.1,-0.00119,0.0,0.16879]
[1779165884847,63.77,76827.92,16.1,-0.00119,0.0,0.16884]
[1779165889883,63.77,76824.05,16.1,-0.00119,0.0,0.16956]
[1779165894918,63.77,76826.11,16.1,-0.00119,0.0,0.16917]
[1779165899953,63.77,76825.05,16.1,-0.00119,0.0,0.16937]
[1779165904988,63.77,76825.67,16.1,-0.00119,0.0,0.16925]
[1779165910026,63.77,76830.5,16.1,-0.00118,0.0,0.16836]
[1779165915061,63.77,76842.42,16.1,-0.00117,0.0,0.16617]
[1779165920095,63.77,76843.87,16.1,-0.00116,0.0,0.1659]
[1779165925130,63.77,76850.19,16.1,-0.00116,0.0,0.16475]
[1779165930165,63.77,76856.1,16.1,-0.00115,0.0,0.16368]
[1779165935200,63.77,76850.96,16.1,-0.00115,0.0,0.1641]
[1779165940235,63.77,76850.2,16.1,-0.00115,0.0,0.16424]
[1779165947284,63.77,76851.09,16.1,-0.00115,0.0,0.16407]
[1779165952365,63.77,76852.89,16.1,-0.00115,0.0,0.16375]
[1779165958361,63.77,76851.91,16.1,-0.00115,0.0,0.16393]
[1779165964403,63.77,76852.84,16.1,-0.00115,0.0,0.16376]
[1779165969438,63.77,76864.7,16.1,-0.00113,0.0,0.16163]
[1779165974474,63.77,76866.21,16.1,-0.00113,0.0,0.16136]
[1779165979508,63.77,76868.33,16.1,-0.00113,0.0,0.16098]
[1779165984547,63.77,76867.35,16.1,-0.00113,0.0,0.16116]
[1779165989582,63.77,76859.49,16.1,-0.00114,0.0,0.16256]
[1779165993610,63.77,76842.47,16.1,-0.00116,0.0,0.16513]
[1779165997638,63.77,76830.67,16.1,-0.00118,0.0,0.16729]
[1779166002673,63.77,76832.19,16.1,-0.00117,0.0,0.16701]
[1779166007710,63.77,76835.97,16.1,-0.00117,0.0,0.16631]
[1779166012745,63.77,76829.95,16.1,-0.00118,0.0,0.16742]
[1779166017780,63.77,76828.96,16.1,-0.00118,0.0,0.1676]
[1779166022815,63.77,76826.17,16.1,-0.00118,0.0,0.16812]
[1779166026709,63.77,76828.15,16.1,-0.00118,0.0,0.16775]
[1779166027909,63.77,76828.34,16.1,-0.00118,0.0,0.16772]
[1779166033893,63.77,76827.99,16.1,-0.00118,0.0,0.16778]
[1779166035833,63.77,76827.91,16.1,-0.00118,0.0,0.16779]
[1779166037077,63.77,76828.95,16.1,-0.00118,0.0,0.1676]
[1779166043963,63.77,76832.86,16.1,-0.00117,0.0,0.16688]
[1779166048998,63.77,76831.42,16.1,-0.00117,0.0,0.16715]
[1779166054033,63.77,76824.35,16.1,-0.00118,0.0,0.16793]
[1779166059068,63.77,76819.5,16.1,-0.00119,0.0,0.16883]
[1779166064104,63.77,76812.89,16.1,-0.0012,0.0,0.17006]
[1779166069141,63.77,76811.52,16.1,-0.0012,0.0,0.17032]
[1779166072173,63.77,76829.73,16.1,-0.00117,0.0,0.16694]
[1779166073180,63.77,76842.31,16.1,-0.00116,0.0,0.16464]
[1779166076418,63.77,76840.99,16.1,-0.00116,0.0,0.16488]
[1779166082243,63.77,76839.53,16.1,-0.00116,0.0,0.16515]
[1779166087278,63.77,76831.87,16.1,-0.00117,0.0,0.16655]
[1779166091508,63.77,76830.72,16.1,-0.00117,0.0,0.16676]
[1779166097348,63.77,76826.98,16.1,-0.00118,0.0,0.16745]
[1779166102383,63.77,76825.42,16.1,-0.00118,0.0,0.16773]
[1779166107418,63.77,76828.74,16.1,-0.00118,0.0,0.16712]
[1779166112453,63.77,76828.16,16.1,-0.00117,0.0,0.16671]
[1779166117488,63.77,76828.92,16.1,-0.00117,0.0,0.16657]
[1779166122523,63.77,76829.5,16.1,-0.00117,0.0,0.16646]
[1779166127558,63.77,76837.83,16.1,-0.00116,0.0,0.16494]
[1779166132593,63.77,76845.39,16.1,-0.00115,0.0,0.16357]
[1779166137628,63.77,76842.66,16.1,-0.00115,0.0,0.16407]
[1779166142664,63.77,76847.23,16.1,-0.00115,0.0,0.16324]
[1779166147699,63.77,76843.99,16.1,-0.00115,0.0,0.16382]
[1779166152735,63.77,76844.38,16.1,-0.00115,0.0,0.16375]
[1779166158777,63.77,76843.82,16.1,-0.00115,0.0,0.16386]
[1779166163812,63.77,76850.76,16.1,-0.00114,0.0,0.1626]
[1779166168848,63.77,76848.97,16.1,-0.00114,0.0,0.16293]
[1779166173883,63.77,76847.09,16.1,-0.00114,0.0,0.16276]
[1779166178918,63.77,76847.34,16.1,-0.00114,0.0,0.16271]
[1779166183955,63.77,76847.92,16.1,-0.00114,0.0,0.16261]
[1779166188990,63.77,76847.81,16.1,-0.00114,0.0,0.16263]
[1779166194028,63.77,76843.73,16.1,-0.00115,0.0,0.16336]
[1779166199063,63.77,76842.62,16.1,-0.00115,0.0,0.16356]
[1779166204098,63.77,76842.64,16.1,-0.00115,0.0,0.16356]
[1779166209133,63.77,76840.83,16.1,-0.00115,0.0,0.16388]
[1779166214168,63.77,76839.22,16.1,-0.00115,0.0,0.16418]
[1779166219203,63.77,76838.79,16.1,-0.00115,0.0,0.16425]
[1779166224238,63.77,76837.28,16.1,-0.00116,0.0,0.16453]
[1779166229273,63.77,76830.36,16.1,-0.00117,0.0,0.16579]
[1779166234308,63.77,76825.23,16.1,-0.00117,0.0,0.16621]
[1779166239343,63.77,76825.54,16.1,-0.00117,0.0,0.16615]
[1779166244378,63.77,76825.8,16.1,-0.00117,0.0,0.16611]
[1779166249413,63.77,76826.28,16.1,-0.00117,0.0,0.16602]
[1779166254448,63.77,76827.08,16.1,-0.00117,0.0,0.16587]
[1779166259483,63.77,76827.02,16.1,-0.00117,0.0,0.16588]
[1779166268546,63.77,76827.16,16.1,-0.00117,0.0,0.16586]
[1779166273581,63.77,76826.74,16.1,-0.00117,0.0,0.16593]
[1779166278616,63.77,76827.02,16.1,-0.00117,0.0,0.16588]
[1779166283651,63.77,76837.4,16.1,-0.00115,0.0,0.16399]
[1779166288686,63.77,76850.92,16.1,-0.00113,0.0,0.16156]
[1779166293721,63.77,76857.58,16.1,-0.00112,0.0,0.15987]
[1779166298756,63.77,76869.38,16.1,-0.0011,0.0,0.1578]
[1779166303791,63.77,76870.74,16.1,-0.0011,0.0,0.15756]
[1779166308826,63.77,76870.32,16.1,-0.0011,0.0,0.15763]
[1779166311848,63.77,76858.4,16.1,-0.00112,0.0,0.15973]
[1779166316883,63.77,76859.97,16.1,-0.00112,0.0,0.15945]
[1779166320911,63.77,76872.0,16.1,-0.0011,0.0,0.15734]
[1779166323522,63.77,76871.77,16.1,-0.0011,0.0,0.15738]
[1779166328968,63.77,76878.92,16.1,-0.00109,0.0,0.15613]
[1779166334340,63.77,76879.84,16.1,-0.00109,0.0,0.15597]
[1779166337763,63.77,76882.12,16.1,-0.00109,0.0,0.15558]
[1779166343097,63.77,76881.86,16.1,-0.00109,0.0,0.15563]
[1779166349111,63.77,76876.69,16.1,-0.00109,0.0,0.15652]
[1779166354147,63.77,76878.45,16.1,-0.00109,0.0,0.15572]
[1779166354794,63.77,76878.45,16.1,-0.00109,0.0,0.15572]
[1779166360189,63.77,76876.71,16.1,-0.00109,0.0,0.15602]
[1779166364217,63.77,76864.76,16.1,-0.00111,0.0,0.15811]
[1779166369252,63.77,76863.71,16.1,-0.00111,0.0,0.15829]
[1779166371897,63.77,76863.72,16.1,-0.00111,0.0,0.15829]
[1779166377309,63.77,76857.1,16.1,-0.00112,0.0,0.15946]
[1779166382344,63.77,76858.87,16.1,-0.00112,0.0,0.15914]
[1779166384533,63.77,76860.81,16.1,-0.00111,0.0,0.1588]
[1779166384594,63.77,76863.8,16.1,-0.00111,0.0,0.15828]
[1779166390400,63.77,76866.18,16.1,-0.00111,0.0,0.15786]
[1779166395435,63.77,76868.14,16.1,-0.0011,0.0,0.15752]
[1779166400470,63.77,76865.61,16.1,-0.00111,0.0,0.15796]
[1779166405505,63.77,76865.4,16.1,-0.00111,0.0,0.15799]
[1779166410540,63.77,76865.8,16.1,-0.00111,0.0,0.15792]
[1779166415575,63.77,76866.3,16.1,-0.0011,0.0,0.15734]
[1779166420610,63.77,76867.06,16.1,-0.0011,0.0,0.15721]
[1779166427659,63.77,76867.03,16.1,-0.0011,0.0,0.15721]
[1779166432694,63.77,76866.32,16.1,-0.0011,0.0,0.15734]
[1779166440750,63.77,76866.2,16.1,-0.0011,0.0,0.15736]
[1779166443771,63.77,76878.0,16.1,-0.00109,0.0,0.15531]
[1779166448806,63.77,76881.7,16.1,-0.00108,0.0,0.15467]
[1779166453841,63.77,76880.38,16.1,-0.00108,0.0,0.1549]
[1779166458876,63.77,76870.79,16.1,-0.0011,0.0,0.15656]
[1779166463911,63.77,76869.03,16.1,-0.0011,0.0,0.15686]
[1779166468946,63.77,76870.5,16.1,-0.0011,0.0,0.15661]
[1779166473981,63.77,76876.01,16.1,-0.00109,0.0,0.15516]
[1779166479016,63.77,76875.32,16.1,-0.00109,0.0,0.15528]
[1779166484051,63.77,76876.66,16.1,-0.00108,0.0,0.15505]
[1779166489086,63.77,76876.33,16.1,-0.00108,0.0,0.15511]
[1779166494121,63.77,76871.58,16.1,-0.00109,0.0,0.15593]
[1779166499156,63.77,76871.32,16.1,-0.00109,0.0,0.15597]
[1779166504191,63.77,76871.62,16.1,-0.00109,0.0,0.15592]
[1779166509226,63.77,76871.86,16.1,-0.00109,0.0,0.15588]
[1779166514261,63.77,76874.23,16.1,-0.00109,0.0,0.15547]
[1779166519296,63.77,76875.18,16.1,-0.00109,0.0,0.1553]
[1779166524331,63.77,76875.12,16.1,-0.00109,0.0,0.15531]
[1779166530373,63.77,76874.79,16.1,-0.00109,0.0,0.15537]
[1779166535409,63.77,76875.11,16.1,-0.00108,0.0,0.15483]
[1779166540445,63.77,76866.01,16.1,-0.0011,0.0,0.1564]
[1779166545493,63.77,76863.21,16.1,-0.0011,0.0,0.15689]
[1779166550528,63.77,76864.44,16.1,-0.0011,0.0,0.15667]
[1779166555563,63.77,76867.16,16.1,-0.00109,0.0,0.1562]
[1779166561605,63.77,76868.58,16.1,-0.00109,0.0,0.15595]
[1779166566640,63.77,76866.89,16.1,-0.00109,0.0,0.15625]
[1779166571675,63.77,76870.89,16.1,-0.00109,0.0,0.15555]
[1779166576711,63.77,76878.78,16.1,-0.00108,0.0,0.15419]
[1779166581745,63.77,76881.56,16.1,-0.00107,0.0,0.15372]
[1779166586780,63.77,76883.55,16.1,-0.00107,0.0,0.15338]
[1779166591815,63.77,76880.77,16.1,-0.00107,0.0,0.15337]
[1779166596850,63.77,76885.11,16.1,-0.00107,0.0,0.15263]
[1779166601885,63.77,76885.06,16.1,-0.00107,0.0,0.15263]
[1779166606920,63.77,76885.25,16.1,-0.00107,0.0,0.1526]
[1779166611955,63.77,76885.3,16.1,-0.00107,0.0,0.15259]
[1779166617997,63.77,76885.56,16.1,-0.00107,0.0,0.15255]
[1779166623036,63.77,76880.46,16.1,-0.00107,0.0,0.15342]
[1779166628071,63.77,76877.1,16.1,-0.00108,0.0,0.15399]
[1779166633106,63.77,76876.28,16.1,-0.00108,0.0,0.15413]
[1779166638141,63.77,76875.49,16.1,-0.00108,0.0,0.15427]
[1779166643176,63.77,76871.3,16.1,-0.00108,0.0,0.15499]
[1779166649218,63.77,76871.47,16.1,-0.00108,0.0,0.15496]
[1779166654253,63.77,76869.18,16.1,-0.00108,0.0,0.15486]
[1779166659288,63.77,76866.91,16.1,-0.00109,0.0,0.15526]
[1779166664323,63.77,76863.41,16.1,-0.00109,0.0,0.15586]
[1779166669358,63.77,76863.06,16.1,-0.00109,0.0,0.15592]
[1779166674393,63.77,76863.06,16.1,-0.00109,0.0,0.15592]
[1779166679428,63.77,76863.01,16.1,-0.00109,0.0,0.15593]
[1779166684463,63.77,76860.53,16.1,-0.0011,0.0,0.15636]
[1779166689498,63.77,76860.24,16.1,-0.0011,0.0,0.15641]
[1779166694533,63.77,76861.02,16.1,-0.0011,0.0,0.15628]
[1779166699568,63.77,76861.61,16.1,-0.00109,0.0,0.15617]
[1779166704603,63.77,76861.49,16.1,-0.00109,0.0,0.1562]
[1779166709638,63.77,76861.42,16.1,-0.00109,0.0,0.15621]
[1779166714673,63.77,76864.99,16.1,-0.00109,0.0,0.1551]
[1779166719708,63.77,76864.55,16.1,-0.00109,0.0,0.15517]
[1779166724743,63.77,76864.44,16.1,-0.00109,0.0,0.15519]
[1779166729778,63.77,76864.47,16.1,-0.00109,0.0,0.15519]
[1779166734813,63.77,76864.24,16.1,-0.00109,0.0,0.15523]
[1779166739848,63.77,76860.69,16.1,-0.00109,0.0,0.15584]
[1779166744883,63.77,76863.29,16.1,-0.00109,0.0,0.15539]
[1779166749918,63.77,76863.11,16.1,-0.00109,0.0,0.15542]
[1779166754953,63.77,76860.75,16.1,-0.00109,0.0,0.15583]
[1779166759988,63.77,76867.2,16.1,-0.00108,0.0,0.15471]
[1779166766030,63.77,76869.07,16.1,-0.00108,0.0,0.15439]
[1779166771065,63.77,76870.13,16.1,-0.00108,0.0,0.15372]
[1779166776100,63.77,76873.99,16.1,-0.00107,0.0,0.15306]
[1779166782142,63.77,76871.66,16.1,-0.00107,0.0,0.15346]
[1779166787177,63.77,76869.78,16.1,-0.00108,0.0,0.15378]
[1779166792212,63.77,76870.3,16.1,-0.00108,0.0,0.15369]
[1779166797247,63.77,76870.94,16.1,-0.00108,0.0,0.15358]
[1779166802282,63.77,76876.14,16.1,-0.00107,0.0,0.15269]
[1779166807317,63.77,76882.95,16.1,-0.00106,0.0,0.15154]
[1779166812352,63.77,76885.96,16.1,-0.00106,0.0,0.15103]
[1779166817388,63.77,76887.98,16.1,-0.00105,0.0,0.15069]
[1779166822423,63.77,76878.39,16.1,-0.00107,0.0,0.15231]
[1779166827458,63.77,76876.48,16.1,-0.00107,0.0,0.15264]
[1779166832493,63.77,76879.83,16.1,-0.00106,0.0,0.15158]
[1779166837528,63.77,76878.24,16.1,-0.00106,0.0,0.15185]
[1779166842563,63.77,76870.92,16.1,-0.00107,0.0,0.1531]
[1779166847599,63.77,76867.37,16.1,-0.00108,0.0,0.1537]
[1779166852634,63.77,76867.53,16.1,-0.00108,0.0,0.15368]
[1779166857669,63.77,76865.68,16.1,-0.00108,0.0,0.15399]
[1779166862704,63.77,76868.33,16.1,-0.00108,0.0,0.15354]
[1779166867739,63.77,76869.08,16.1,-0.00107,0.0,0.15341]
[1779166872774,63.77,76864.87,16.1,-0.00108,0.0,0.15413]
[1779166877809,63.77,76864.5,16.1,-0.00108,0.0,0.1542]
[1779166882845,63.77,76865.17,16.1,-0.00108,0.0,0.15408]
[1779166887879,63.77,76864.64,16.1,-0.00108,0.0,0.15417]
[1779166892915,63.77,76865.71,16.1,-0.00108,0.0,0.1535]
[1779166897950,63.77,76867.77,16.1,-0.00107,0.0,0.15315]
[1779166902985,63.77,76867.15,16.1,-0.00107,0.0,0.15325]
[1779166908020,63.77,76869.55,16.1,-0.00107,0.0,0.15284]
[1779166913055,63.77,76868.83,16.1,-0.00107,0.0,0.15297]
[1779166919097,63.77,76857.62,16.1,-0.00109,0.0,0.15489]
[1779166924133,63.77,76854.33,16.1,-0.00109,0.0,0.15546]
[1779166929167,63.77,76855.69,16.1,-0.00109,0.0,0.15522]
[1779166934202,63.77,76853.82,16.1,-0.00109,0.0,0.15555]
[1779166939237,63.77,76853.43,16.1,-0.00109,0.0,0.15562]
[1779166944272,63.77,76854.49,16.1,-0.00109,0.0,0.15543]
[1779166949309,63.77,76854.94,16.1,-0.00109,0.0,0.15535]
[1779166956357,63.77,76855.66,16.1,-0.00109,0.0,0.15474]
[1779166961392,63.77,76853.97,16.1,-0.00109,0.0,0.15503]
[1779166966427,63.77,76852.17,16.1,-0.00109,0.0,0.15534]
[1779166971794,63.77,76850.05,16.1,-0.00109,0.0,0.15571]
[1779166977504,63.77,76850.33,16.1,-0.00109,0.0,0.15566]
[1779166982539,63.77,76850.07,16.1,-0.00109,0.0,0.1557]
[1779166987574,63.77,76835.7,16.1,-0.00111,0.0,0.15821]
[1779166990602,63.77,76817.83,16.1,-0.00114,0.0,0.16139]
[1779166995533,63.77,76815.99,16.1,-0.00114,0.0,0.16172]
[1779166995623,63.77,76815.99,16.1,-0.00114,0.0,0.16172]
[1779167000672,63.77,76817.9,16.1,-0.00114,0.0,0.16137]
[1779167005707,63.77,76822.62,16.1,-0.00113,0.0,0.16053]
[1779167010742,63.77,76824.11,16.1,-0.00113,0.0,0.16027]
[1779167015777,63.77,76824.74,16.1,-0.00112,0.0,0.15965]
[1779167020812,63.77,76824.15,16.1,-0.00112,0.0,0.15975]
[1779167025851,63.77,76823.86,16.1,-0.00113,0.0,0.1598]
[1779167030887,63.77,76828.67,16.1,-0.00112,0.0,0.15895]
[1779167035923,63.77,76830.84,16.1,-0.00112,0.0,0.15857]
[1779167040957,63.77,76833.86,16.1,-0.00111,0.0,0.15804]
[1779167045992,63.77,76842.77,16.1,-0.0011,0.0,0.15648]
[1779167051029,63.77,76845.34,16.1,-0.0011,0.0,0.15603]
[1779167056066,63.77,76854.86,16.1,-0.00108,0.0,0.15438]
[1779167061101,63.77,76861.27,16.1,-0.00107,0.0,0.15328]
[1779167066136,63.77,76867.58,16.1,-0.00107,0.0,0.15221]
[1779167071171,63.77,76869.65,16.1,-0.00106,0.0,0.15137]
[1779167076206,63.77,76864.27,16.1,-0.00107,0.0,0.15228]
[1779167081241,63.77,76864.26,16.1,-0.00107,0.0,0.15228]
[1779167087283,63.77,76864.27,16.1,-0.00107,0.0,0.15228]
[1779167092318,63.77,76863.48,16.1,-0.00107,0.0,0.15242]
[1779167097353,63.77,76857.98,16.1,-0.00108,0.0,0.15336]
[1779167102388,63.77,76854.39,16.1,-0.00108,0.0,0.15397]
[1779167107429,63.77,76856.08,16.1,-0.00108,0.0,0.15368]
[1779167112464,63.77,76855.9,16.1,-0.00108,0.0,0.15371]
[1779167117499,63.77,76847.57,16.1,-0.00109,0.0,0.15515]
[1779167122534,63.77,76848.48,16.1,-0.00109,0.0,0.15499]
[1779167127569,63.77,76849.19,16.1,-0.00109,0.0,0.15487]
[1779167132604,63.77,76856.1,16.1,-0.00107,0.0,0.15319]
[1779167137639,63.77,76858.44,16.1,-0.00107,0.0,0.15279]
[1779167142674,63.77,76857.39,16.1,-0.00107,0.0,0.15297]
[1779167147711,63.77,76856.84,16.1,-0.00107,0.0,0.15306]
[1779167152746,63.77,76853.79,16.1,-0.00108,0.0,0.15358]
[1779167157781,63.77,76848.3,16.1,-0.00108,0.0,0.15453]
[1779167161809,63.77,76830.74,16.1,-0.00111,0.0,0.15758]
[1779167166844,63.77,76828.04,16.1,-0.00111,0.0,0.15806]
[1779167171879,63.77,76828.52,16.1,-0.00111,0.0,0.15797]
[1779167177922,63.77,76828.99,16.1,-0.00111,0.0,0.15789]
[1779167182957,63.77,76828.39,16.1,-0.00111,0.0,0.158]
[1779167187992,63.77,76825.43,16.1,-0.00112,0.0,0.15852]
[1779167193027,63.77,76822.95,16.1,-0.00112,0.0,0.15845]
[1779167198064,63.77,76823.51,16.1,-0.00112,0.0,0.15835]
[1779167203101,63.77,76829.7,16.1,-0.00111,0.0,0.15727]
[1779167208134,63.77,76833.43,16.1,-0.0011,0.0,0.15661]
[1779167214176,63.77,76833.52,16.1,-0.0011,0.0,0.1566]
[1779167219211,63.77,76835.43,16.1,-0.0011,0.0,0.15626]
[1779167224246,63.77,76840.99,16.1,-0.00109,0.0,0.1553]
[1779167229281,63.77,76841.57,16.1,-0.00109,0.0,0.1552]
[1779167234316,63.77,76846.85,16.1,-0.00108,0.0,0.15429]
[1779167239353,63.77,76849.51,16.1,-0.00108,0.0,0.15383]
[1779167244387,63.77,76847.5,16.1,-0.00108,0.0,0.15417]
[1779167249422,63.77,76844.6,16.1,-0.00109,0.0,0.15467]
[1779167254457,63.77,76846.29,16.1,-0.00108,0.0,0.15389]
[1779167259492,63.77,76852.36,16.1,-0.00107,0.0,0.15285]
[1779167264527,63.77,76854.8,16.1,-0.00107,0.0,0.15243]
[1779167270569,63.77,76853.72,16.1,-0.00107,0.0,0.15262]
[1779167275604,63.77,76844.29,16.1,-0.00108,0.0,0.15423]
[1779167280639,63.77,76843.58,16.1,-0.00108,0.0,0.15436]
[1779167285674,63.77,76838.8,16.1,-0.00109,0.0,0.15518]
[1779167290709,63.77,76831.57,16.1,-0.0011,0.0,0.15644]
[1779167295744,63.77,76829.84,16.1,-0.0011,0.0,0.15674]
[1779167300779,63.77,76829.79,16.1,-0.0011,0.0,0.15675]
[1779167305815,63.77,76829.91,16.1,-0.0011,0.0,0.15673]
[1779167310850,63.77,76829.58,16.1,-0.0011,0.0,0.15679]
[1779167315885,63.77,76830.18,16.1,-0.0011,0.0,0.15618]
[1779167320920,63.77,76830.19,16.1,-0.0011,0.0,0.15618]
[1779167321626,63.77,76830.19,16.1,-0.0011,0.0,0.15618]
[1779167326963,63.77,76834.03,16.1,-0.00109,0.0,0.15551]
[1779167329985,63.77,76850.61,16.1,-0.00107,0.0,0.15266]
[1779167335020,63.77,76859.46,16.1,-0.00106,0.0,0.15116]
[1779167340055,63.77,76855.8,16.1,-0.00106,0.0,0.15178]
[1779167345093,63.77,76863.18,16.1,-0.00106,0.0,0.15053]
[1779167350128,63.77,76863.21,16.1,-0.00106,0.0,0.15052]
[1779167355163,63.77,76863.58,16.1,-0.00105,0.0,0.15046]
[1779167360198,63.77,76862.54,16.1,-0.00106,0.0,0.15064]
[1779167365233,63.77,76863.39,16.1,-0.00105,0.0,0.15049]
[1779167370269,63.77,76863.78,16.1,-0.00105,0.0,0.15043]
[1779167375303,63.77,76862.27,16.1,-0.00105,0.0,0.1502]
[1779167380338,63.77,76867.51,16.1,-0.00105,0.0,0.14932]
[1779167385373,63.77,76877.6,16.1,-0.00103,0.0,0.14764]
[1779167390408,63.77,76865.88,16.1,-0.00105,0.0,0.14959]
[1779167395443,63.77,76869.89,16.1,-0.00104,0.0,0.14892]
[1779167400478,63.77,76873.84,16.1,-0.00104,0.0,0.14826]
[1779167406520,63.77,76869.13,16.1,-0.00104,0.0,0.14905]
[1779167411555,63.77,76873.39,16.1,-0.00104,0.0,0.14834]
[1779167416590,63.77,76877.22,16.1,-0.00103,0.0,0.1477]
[1779167421628,63.77,76871.51,16.1,-0.00104,0.0,0.14865]
[1779167426663,63.77,76865.55,16.1,-0.00105,0.0,0.14965]
[1779167428677,63.77,76847.11,16.1,-0.00107,0.0,0.15277]
[1779167434312,63.77,76834.74,16.1,-0.00109,0.0,0.1544]
[1779167439754,63.77,76833.88,16.1,-0.00109,0.0,0.15455]
[1779167444789,63.77,76837.54,16.1,-0.00108,0.0,0.15392]
[1779167449824,63.77,76840.45,16.1,-0.00108,0.0,0.15342]
[1779167454859,63.77,76850.76,16.1,-0.00106,0.0,0.15166]
[1779167459894,63.77,76851.6,16.1,-0.00106,0.0,0.15152]
[1779167464930,63.77,76851.77,16.1,-0.00106,0.0,0.15149]
[1779167469965,63.77,76851.9,16.1,-0.00106,0.0,0.15147]
[1779167475001,63.77,76850.81,16.1,-0.00106,0.0,0.15165]
[1779167480038,63.77,76850.15,16.1,-0.00107,0.0,0.15176]
[1779167485182,63.77,76849.91,16.1,-0.00107,0.0,0.1518]
[1779167491115,63.77,76846.31,16.1,-0.00107,0.0,0.15193]
[1779167496150,63.77,76845.25,16.1,-0.00107,0.0,0.15211]
[1779167501185,63.77,76841.88,16.1,-0.00107,0.0,0.15268]
[1779167506220,63.77,76840.79,16.1,-0.00107,0.0,0.15287]
[1779167511255,63.77,76843.08,16.1,-0.00107,0.0,0.15248]
[1779167518304,63.77,76843.55,16.1,-0.00107,0.0,0.1524]
[1779167523339,63.77,76843.13,16.1,-0.00107,0.0,0.15247]
[1779167528374,63.77,76843.11,16.1,-0.00107,0.0,0.15247]
[1779167533409,63.77,76843.51,16.1,-0.00107,0.0,0.15241]
[1779167538444,63.77,76838.54,16.1,-0.00108,0.0,0.15326]
[1779167543479,63.77,76834.96,16.1,-0.00108,0.0,0.15387]
[1779167545235,63.77,76834.95,16.1,-0.00108,0.0,0.15387]
[1779167550528,63.77,76836.76,16.1,-0.00108,0.0,0.15356]
[1779167556570,63.77,76839.82,16.1,-0.00107,0.0,0.15255]
[1779167559135,63.77,76837.26,16.1,-0.00108,0.0,0.15298]
[1779167563564,63.77,76835.56,16.1,-0.00108,0.0,0.15328]
[1779167568654,63.77,76836.07,16.1,-0.00108,0.0,0.15319]
[1779167573689,63.77,76832.73,16.1,-0.00108,0.0,0.15376]
[1779167580738,63.77,76832.45,16.1,-0.00108,0.0,0.15381]
[1779167585774,63.77,76831.75,16.1,-0.00108,0.0,0.15393]
[1779167593829,63.77,76832.24,16.1,-0.00108,0.0,0.15385]
[1779167598864,63.77,76836.19,16.1,-0.00108,0.0,0.15317]
[1779167603899,63.77,76838.18,16.1,-0.00107,0.0,0.15283]
[1779167606540,63.77,76837.99,16.1,-0.00107,0.0,0.15286]
[1779167607379,63.77,76837.79,16.1,-0.00108,0.0,0.15289]
[1779167613419,63.77,76850.8,16.1,-0.00105,0.0,0.1502]
[1779167616257,63.77,76845.47,16.1,-0.00106,0.0,0.1511]
[1779167622025,63.77,76834.35,16.1,-0.00108,0.0,0.15299]
[1779167627060,63.77,76833.85,16.1,-0.00108,0.0,0.15308]
[1779167631700,63.77,76834.77,16.1,-0.00108,0.0,0.15292]
[1779167637131,63.77,76830.96,16.1,-0.00108,0.0,0.15357]
[1779167642166,63.77,76826.81,16.1,-0.00109,0.0,0.15429]
[1779167647201,63.77,76823.73,16.1,-0.00109,0.0,0.15482]
[1779167652238,63.77,76821.23,16.1,-0.00109,0.0,0.15525]
[1779167655259,63.77,76807.51,16.1,-0.00111,0.0,0.15765]
[1779167659287,63.77,76791.81,16.1,-0.00113,0.0,0.16044]
[1779167659982,63.77,76791.81,16.1,-0.00113,0.0,0.16044]
[1779167665057,63.77,76790.79,16.1,-0.00114,0.0,0.16062]
[1779167670274,63.77,76791.96,16.1,-0.00113,0.0,0.16041]
[1779167675404,63.77,76796.19,16.1,-0.00112,0.0,0.15915]
[1779167680439,63.77,76800.19,16.1,-0.00112,0.0,0.15844]
[1779167685474,63.77,76803.7,16.1,-0.00111,0.0,0.15782]
[1779167690509,63.77,76805.4,16.1,-0.00111,0.0,0.15752]
[1779167695544,63.77,76805.91,16.1,-0.00111,0.0,0.15743]
[1779167700579,63.77,76811.72,16.1,-0.0011,0.0,0.15641]
[1779167705616,63.77,76806.75,16.1,-0.00111,0.0,0.15728]
[1779167710654,63.77,76807.76,16.1,-0.00111,0.0,0.15711]
[1779167715689,63.77,76799.86,16.1,-0.00112,0.0,0.1585]
[1779167720724,63.77,76798.76,16.1,-0.00112,0.0,0.15869]
[1779167725762,63.77,76804.22,16.1,-0.00111,0.0,0.15773]
[1779167730797,63.77,76810.66,16.1,-0.0011,0.0,0.1566]
[1779167735833,63.77,76812.03,16.1,-0.0011,0.0,0.15586]
[1779167740873,63.77,76803.37,16.1,-0.00111,0.0,0.15738]
[1779167745903,63.77,76800.24,16.1,-0.00112,0.0,0.15793]
[1779167750938,63.77,76801.93,16.1,-0.00111,0.0,0.15763]
[1779167755973,63.77,76797.27,16.1,-0.00112,0.0,0.15845]
[1779167762015,63.77,76790.16,16.1,-0.00113,0.0,0.15971]
[1779167767050,63.77,76779.04,16.1,-0.00115,0.0,0.16171]
[1779167772085,63.77,76768.58,16.1,-0.00116,0.0,0.1636]
[1779167777120,63.77,76764.82,16.1,-0.00117,0.0,0.16429]
[1779167782155,63.77,76768.72,16.1,-0.00116,0.0,0.16358]
[1779167787192,63.77,76768.22,16.1,-0.00116,0.0,0.16367]
[1779167793232,63.77,76770.56,16.1,-0.00115,0.0,0.16272]
[1779167798267,63.77,76767.5,16.1,-0.00116,0.0,0.16328]
[1779167803302,63.77,76772.24,16.1,-0.00115,0.0,0.16242]
[1779167809344,63.77,76771.76,16.1,-0.00115,0.0,0.16251]
[1779167814379,63.77,76777.13,16.1,-0.00114,0.0,0.16154]
[1779167819414,63.77,76779.83,16.1,-0.00114,0.0,0.16105]
[1779167822436,63.77,76766.06,16.1,-0.00116,0.0,0.16354]
[1779167827471,63.77,76765.14,16.1,-0.00116,0.0,0.16371]
[1779167832506,63.77,76762.05,16.1,-0.00117,0.0,0.16427]
[1779167838548,63.77,76760.47,16.1,-0.00117,0.0,0.16456]
[1779167843583,63.77,76760.38,16.1,-0.00117,0.0,0.16458]
[1779167848626,63.77,76750.08,16.1,-0.00118,0.0,0.16648]
[1779167853662,63.77,76752.3,16.1,-0.00118,0.0,0.16554]
[1779167858697,63.77,76753.97,16.1,-0.00117,0.0,0.16523]
[1779167863732,63.77,76751.05,16.1,-0.00118,0.0,0.16577]
[1779167868767,63.77,76751.22,16.1,-0.00118,0.0,0.16574]
[1779167873802,63.77,76744.18,16.1,-0.00119,0.0,0.16704]
[1779167878837,63.77,76744.77,16.1,-0.00119,0.0,0.16693]
[1779167883876,63.77,76744.99,16.1,-0.00119,0.0,0.16689]
[1779167886897,63.77,76757.09,16.1,-0.00117,0.0,0.16466]
[1779167891932,63.77,76757.23,16.1,-0.00117,0.0,0.16463]
[1779167896968,63.77,76750.48,16.1,-0.00118,0.0,0.16588]
[1779167902003,63.77,76750.77,16.1,-0.00118,0.0,0.16582]
[1779167907041,63.77,76752.56,16.1,-0.00118,0.0,0.16549]
[1779167915098,63.77,76744.91,16.1,-0.00118,0.0,0.16638]
[1779167920132,63.77,76743.47,16.1,-0.00119,0.0,0.16665]
[1779167925167,63.77,76745.25,16.1,-0.00118,0.0,0.16632]
[1779167930202,63.77,76745.63,16.1,-0.00118,0.0,0.16625]
[1779167935237,63.77,76745.52,16.1,-0.00118,0.0,0.16627]
[1779167940272,63.77,76745.59,16.1,-0.00118,0.0,0.16625]
[1779167945307,63.77,76746.73,16.1,-0.00118,0.0,0.16604]
[1779167950342,63.77,76740.53,16.1,-0.00119,0.0,0.16719]
[1779167953999,63.77,76740.66,16.1,-0.00119,0.0,0.16717]
[1779167954370,63.77,76723.51,16.1,-0.00121,0.0,0.17038]
[1779167955377,63.77,76704.67,16.1,-0.00124,0.0,0.17398]
[1779167960412,63.77,76705.53,16.1,-0.00124,0.0,0.17381]
[1779167965447,63.77,76713.98,16.1,-0.00123,0.0,0.17219]
[1779167966707,63.77,76713.98,16.1,-0.00123,0.0,0.17219]
[1779167973503,63.77,76715.93,16.1,-0.00122,0.0,0.17128]
[1779167978538,63.77,76714.22,16.1,-0.00122,0.0,0.17161]
[1779167983573,63.77,76713.32,16.1,-0.00123,0.0,0.17178]
[1779167988608,63.77,76708.24,16.1,-0.00123,0.0,0.17275]
[1779167993643,63.77,76704.07,16.1,-0.00124,0.0,0.17355]
[1779167998678,63.77,76703.93,16.1,-0.00124,0.0,0.17358]
[1779168003713,63.77,76705.98,16.1,-0.00124,0.0,0.17318]
[1779168008748,63.77,76706.94,16.1,-0.00124,0.0,0.173]
[1779168013784,63.77,76707.77,16.1,-0.00123,0.0,0.17284]
[1779168018819,63.77,76705.43,16.1,-0.00124,0.0,0.17329]
[1779168023854,63.77,76702.14,16.1,-0.00124,0.0,0.17392]
[1779168028889,63.77,76700.52,16.1,-0.00125,0.0,0.17423]
[1779168033924,63.77,76702.4,16.1,-0.00124,0.0,0.17332]
[1779168038960,63.77,76704.62,16.1,-0.00124,0.0,0.1729]
[1779168043995,63.77,76705.94,16.1,-0.00123,0.0,0.17265]
[1779168049030,63.77,76702.22,16.1,-0.00124,0.0,0.17336]
[1779168054065,63.77,76701.17,16.1,-0.00124,0.0,0.17356]
[1779168059100,63.77,76700.01,16.1,-0.00124,0.0,0.17378]
[1779168064135,63.77,76699.94,16.1,-0.00124,0.0,0.1738]
[1779168069170,63.77,76695.98,16.1,-0.00125,0.0,0.17456]
[1779168074206,63.77,76697.25,16.1,-0.00125,0.0,0.17432]
[1779168079241,63.77,76688.13,16.1,-0.00126,0.0,0.17609]
[1779168084276,63.77,76688.52,16.1,-0.00126,0.0,0.17601]
[1779168089311,63.77,76684.18,16.1,-0.00127,0.0,0.17686]
[1779168094346,63.77,76690.81,16.1,-0.00125,0.0,0.17501]
[1779168096360,63.77,76669.62,16.1,-0.00129,0.0,0.17917]
[1779168101395,63.77,76667.97,16.1,-0.00129,0.0,0.17949]
[1779168106430,63.77,76669.59,16.1,-0.00129,0.0,0.17917]
[1779168111465,63.77,76669.17,16.1,-0.00129,0.0,0.17926]
[1779168116500,63.77,76673.84,16.1,-0.00128,0.0,0.17833]
[1779168121536,63.77,76670.16,16.1,-0.00128,0.0,0.17906]
[1779168126571,63.77,76669.9,16.1,-0.00129,0.0,0.17911]
[1779168131606,63.77,76667.11,16.1,-0.00129,0.0,0.17966]
[1779168136641,63.77,76665.6,16.1,-0.00129,0.0,0.17996]
[1779168141676,63.77,76667.65,16.1,-0.00129,0.0,0.17956]
[1779168146711,63.77,76682.7,16.1,-0.00127,0.0,0.17659]
[1779168151746,63.77,76684.91,16.1,-0.00126,0.0,0.17561]
[1779168156781,63.77,76679.13,16.1,-0.00127,0.0,0.17674]
[1779168161816,63.77,76676.5,16.1,-0.00127,0.0,0.17725]
[1779168166851,63.77,76680.48,16.1,-0.00126,0.0,0.17647]
[1779168171886,63.77,76684.99,16.1,-0.00126,0.0,0.17559]
[1779168176921,63.77,76684.59,16.1,-0.00126,0.0,0.17567]
[1779168181956,63.77,76684.68,16.1,-0.00126,0.0,0.17566]
[1779168186994,63.77,76676.14,16.1,-0.00127,0.0,0.17732]
[1779168192034,63.77,76676.96,16.1,-0.00127,0.0,0.17716]
[1779168197069,63.77,76675.52,16.1,-0.00127,0.0,0.17745]
[1779168202104,63.77,76670.55,16.1,-0.00128,0.0,0.17842]
[1779168207139,63.77,76671.54,16.1,-0.00128,0.0,0.17823]
[1779168212174,63.77,76666.08,16.1,-0.00128,0.0,0.17875]
[1779168217209,63.77,76665.91,16.1,-0.00128,0.0,0.17878]
[1779168217533,63.77,76665.91,16.1,-0.00128,0.0,0.17878]
[1779168218602,63.77,76663.65,16.1,-0.00129,0.0,0.17923]
[1779168221572,63.77,76660.41,16.1,-0.00129,0.0,0.17987]
[1779168222260,63.77,76638.07,16.1,-0.00133,0.0,0.18436]
[1779168223388,63.77,76623.03,16.1,-0.00135,0.0,0.18744]
[1779168229296,63.77,76613.16,16.1,-0.00137,0.0,0.18949]
[1779168234332,63.77,76613.88,16.1,-0.00137,0.0,0.18934]
[1779168235389,63.77,76613.88,16.1,-0.00137,0.0,0.18934]
[1779168242393,63.77,76598.12,16.1,-0.00139,0.0,0.19265]
[1779168247430,63.77,76589.3,16.1,-0.00141,0.0,0.19452]
[1779168252465,63.77,76592.41,16.1,-0.0014,0.0,0.19386]
[1779168257500,63.77,76594.15,16.1,-0.0014,0.0,0.19349]
[1779168262535,63.77,76601.28,16.1,-0.00139,0.0,0.19198]
[1779168266563,63.77,76613.29,16.1,-0.00137,0.0,0.18946]
[1779168271598,63.77,76619.51,16.1,-0.00135,0.0,0.18759]
[1779168276633,63.77,76621.96,16.1,-0.00135,0.0,0.18708]
[1779168281675,63.77,76619.79,16.1,-0.00135,0.0,0.18753]
[1779168286710,63.77,76617.89,16.1,-0.00136,0.0,0.18793]
[1779168290738,63.77,76630.03,16.1,-0.00134,0.0,0.18543]
[1779168295773,63.77,76628.75,16.1,-0.00134,0.0,0.18569]
[1779168300808,63.77,76623.48,16.1,-0.00135,0.0,0.18677]
[1779168305843,63.77,76614.38,16.1,-0.00136,0.0,0.18865]
[1779168310878,63.77,76622.04,16.1,-0.00135,0.0,0.18707]
[1779168315913,63.77,76632.38,16.1,-0.00133,0.0,0.18495]
[1779168320948,63.77,76638.96,16.1,-0.00132,0.0,0.18361]
[1779168325983,63.77,76645.35,16.1,-0.00131,0.0,0.18232]
[1779168327997,63.77,76661.35,16.1,-0.00129,0.0,0.17912]
[1779168333033,63.77,76664.85,16.1,-0.00128,0.0,0.17787]
[1779168339075,63.77,76664.63,16.1,-0.00128,0.0,0.17792]
[1779168344110,63.77,76667.64,16.1,-0.00127,0.0,0.17733]
[1779168349145,63.77,76675.62,16.1,-0.00126,0.0,0.17576]
[1779168354203,63.77,76679.7,16.1,-0.00125,0.0,0.17497]
[1779168359238,63.77,76671.84,16.1,-0.00127,0.0,0.1765]
[1779168364274,63.77,76666.98,16.1,-0.00127,0.0,0.17745]
[1779168369309,63.77,76664.0,16.1,-0.00128,0.0,0.17804]
[1779168374351,63.77,76663.06,16.1,-0.00128,0.0,0.17823]
[1779168379386,63.77,76673.85,16.1,-0.00126,0.0,0.17611]
[1779168384422,63.77,76674.17,16.1,-0.00126,0.0,0.17605]
[1779168389457,63.77,76666.74,16.1,-0.00127,0.0,0.1775]
[1779168394492,63.77,76666.1,16.1,-0.00127,0.0,0.17707]
[1779168399527,63.77,76660.47,16.1,-0.00128,0.0,0.17818]
[1779168404562,63.77,76658.84,16.1,-0.00128,0.0,0.1785]
[1779168409597,63.77,76655.92,16.1,-0.00129,0.0,0.17908]
[1779168414632,63.77,76656.96,16.1,-0.00129,0.0,0.17887]
[1779168419669,63.77,76660.1,16.1,-0.00128,0.0,0.17825]
[1779168424704,63.77,76660.54,16.1,-0.00128,0.0,0.17817]
[1779168429739,63.77,76668.76,16.1,-0.00127,0.0,0.17655]
[1779168434774,63.77,76663.36,16.1,-0.00128,0.0,0.17761]
[1779168439809,63.77,76663.44,16.1,-0.00128,0.0,0.17759]
[1779168444844,63.77,76663.75,16.1,-0.00127,0.0,0.17753]
[1779168449879,63.77,76662.86,16.1,-0.00128,0.0,0.17771]
[1779168454917,63.77,76662.52,16.1,-0.00127,0.0,0.17722]
[1779168459952,63.77,76668.17,16.1,-0.00126,0.0,0.17611]
[1779168464987,63.77,76677.3,16.1,-0.00125,0.0,0.17434]
[1779168470022,63.77,76677.7,16.1,-0.00125,0.0,0.17426]
[1779168473050,63.77,76696.24,16.1,-0.00122,0.0,0.1707]
[1779168478085,63.77,76707.88,16.1,-0.0012,0.0,0.16851]
[1779168481111,63.77,76723.92,16.1,-0.00118,0.0,0.16552]
[1779168484167,63.77,76733.27,16.1,-0.00117,0.0,0.1638]
[1779168484176,63.77,76733.27,16.1,-0.00117,0.0,0.1638]
[1779168486303,63.77,76746.21,16.1,-0.00115,0.0,0.16145]
[1779168491335,63.77,76750.79,16.1,-0.00114,0.0,0.16062]
[1779168497189,63.77,76741.85,16.1,-0.00115,0.0,0.16224]
[1779168503265,63.77,76747.99,16.1,-0.00115,0.0,0.16113]
[1779168508300,63.77,76755.31,16.1,-0.00114,0.0,0.15981]
[1779168513335,63.77,76762.57,16.1,-0.00112,0.0,0.15801]
[1779168518370,63.77,76763.28,16.1,-0.00112,0.0,0.15788]
[1779168523405,63.77,76762.02,16.1,-0.00112,0.0,0.15811]
[1779168529447,63.77,76764.36,16.1,-0.00112,0.0,0.15769]
[1779168534482,63.77,76757.28,16.1,-0.00113,0.0,0.15895]
[1779168539518,63.77,76757.4,16.1,-0.00113,0.0,0.15893]
[1779168544554,63.77,76755.06,16.1,-0.00113,0.0,0.15934]
[1779168550596,63.77,76755.79,16.1,-0.00113,0.0,0.15921]
[1779168555631,63.77,76755.82,16.1,-0.00113,0.0,0.15921]
[1779168560666,63.77,76757.1,16.1,-0.00113,0.0,0.15898]
[1779168565702,63.77,76759.33,16.1,-0.00113,0.0,0.15858]
[1779168570738,63.77,76762.2,16.1,-0.00112,0.0,0.15807]
[1779168575773,63.77,76761.64,16.1,-0.00112,0.0,0.15766]
[1779168580808,63.77,76760.37,16.1,-0.00112,0.0,0.15789]
[1779168585844,63.77,76768.36,16.1,-0.00111,0.0,0.15648]
[1779168590879,63.77,76767.92,16.1,-0.00111,0.0,0.15656]
[1779168595915,63.77,76769.11,16.1,-0.00111,0.0,0.15635]
[1779168601956,63.77,76763.37,16.1,-0.00112,0.0,0.15736]
[1779168606991,63.77,76757.17,16.1,-0.00113,0.0,0.15846]
[1779168612034,63.77,76748.95,16.1,-0.00114,0.0,0.15992]
[1779168617356,63.77,76748.19,16.1,-0.00114,0.0,0.16006]
[1779168618076,63.77,76730.34,16.1,-0.00116,0.0,0.16329]
[1779168623111,63.77,76719.03,16.1,-0.00118,0.0,0.16537]
[1779168628147,63.77,76727.42,16.1,-0.00117,0.0,0.16382]
[1779168633373,63.77,76722.49,16.1,-0.00117,0.0,0.1642]
[1779168639224,63.77,76734.37,16.1,-0.00115,0.0,0.16204]
[1779168644403,63.77,76735.27,16.1,-0.00115,0.0,0.16187]
[1779168644419,63.77,76735.27,16.1,-0.00115,0.0,0.16187]
[1779168646762,63.77,76749.22,16.1,-0.00113,0.0,0.15936]
[1779168651312,63.77,76767.32,16.1,-0.00111,0.0,0.15616]
[1779168654759,63.77,76774.19,16.1,-0.0011,0.0,0.15496]
[1779168660375,63.77,76766.54,16.1,-0.00111,0.0,0.15629]
[1779168665410,63.77,76763.33,16.1,-0.00111,0.0,0.15686]
[1779168667429,63.77,76763.18,16.1,-0.00111,0.0,0.15689]
[1779168673466,63.77,76774.76,16.1,-0.0011,0.0,0.15486]
[1779168678501,63.77,76772.55,16.1,-0.0011,0.0,0.15524]
[1779168683536,63.77,76776.4,16.1,-0.0011,0.0,0.15457]
[1779168688571,63.77,76775.74,16.1,-0.0011,0.0,0.15469]
[1779168693606,63.77,76773.06,16.1,-0.0011,0.0,0.15465]
[1779168698641,63.77,76776.97,16.1,-0.00109,0.0,0.15397]
[1779168703676,63.77,76770.28,16.1,-0.0011,0.0,0.15514]
[1779168708711,63.77,76770.27,16.1,-0.0011,0.0,0.15514]
[1779168714753,63.77,76769.71,16.1,-0.0011,0.0,0.15524]
[1779168719788,63.77,76762.52,16.1,-0.00111,0.0,0.1565]
[1779168725830,63.77,76760.03,16.1,-0.00111,0.0,0.15694]
[1779168730893,63.77,76780.31,16.1,-0.00109,0.0,0.1534]
[1779168736935,63.77,76783.95,16.1,-0.00108,0.0,0.15277]
[1779168741970,63.77,76792.08,16.1,-0.00107,0.0,0.15138]
[1779168747005,63.77,76791.96,16.1,-0.00107,0.0,0.1514]
[1779168752040,63.77,76779.28,16.1,-0.00108,0.0,0.15308]
[1779168756855,63.77,76779.93,16.1,-0.00108,0.0,0.15297]
[1779168757982,63.77,76784.85,16.1,-0.00108,0.0,0.15212]
[1779168767145,63.77,76773.21,16.1,-0.00109,0.0,0.15413]
[1779168772180,63.77,76770.74,16.1,-0.0011,0.0,0.15456]
[1779168777217,63.77,76772.39,16.1,-0.00109,0.0,0.15427]
[1779168782253,63.77,76773.31,16.1,-0.00109,0.0,0.15411]
[1779168787287,63.77,76773.63,16.1,-0.00109,0.0,0.15405]
[1779168792322,63.77,76779.38,16.1,-0.00108,0.0,0.15306]
[1779168797357,63.77,76778.98,16.1,-0.00109,0.0,0.15313]
[1779168802392,63.77,76774.73,16.1,-0.00109,0.0,0.15386]
[1779168807427,63.77,76782.82,16.1,-0.00108,0.0,0.15247]
[1779168812462,63.77,76783.05,16.1,-0.00108,0.0,0.15193]
[1779168818504,63.77,76784.32,16.1,-0.00107,0.0,0.15172]
[1779168823539,63.77,76787.38,16.1,-0.00107,0.0,0.15119]
[1779168828533,63.77,76787.07,16.1,-0.00107,0.0,0.15125]
[1779168828911,63.77,76787.07,16.1,-0.00107,0.0,0.15125]
[1779168834616,63.77,76788.05,16.1,-0.00107,0.0,0.15108]
[1779168839651,63.77,76783.62,16.1,-0.00108,0.0,0.15184]
[1779168844687,63.77,76787.54,16.1,-0.00107,0.0,0.15117]
[1779168849722,63.77,76798.0,16.1,-0.00106,0.0,0.14939]
[1779168854757,63.77,76799.98,16.1,-0.00105,0.0,0.14906]
[1779168859792,63.77,76805.4,16.1,-0.00105,0.0,0.14815]
[1779168864827,63.77,76802.54,16.1,-0.00105,0.0,0.14863]
[1779168869487,63.77,76795.55,16.1,-0.00106,0.0,0.14981]
[1779168869862,63.77,76783.74,16.1,-0.00108,0.0,0.15182]
[1779168874897,63.77,76784.81,16.1,-0.00107,0.0,0.15114]
[1779168879932,63.77,76786.95,16.1,-0.00107,0.0,0.15078]
[1779168880365,63.77,76786.95,16.1,-0.00107,0.0,0.15078]
[1779168885974,63.77,76783.93,16.1,-0.00107,0.0,0.15129]
[1779168891011,63.77,76783.62,16.1,-0.00107,0.0,0.15134]
[1779168896049,63.77,76769.5,16.1,-0.00109,0.0,0.15377]
[1779168901085,63.77,76767.76,16.1,-0.00109,0.0,0.15407]
[1779168906120,63.77,76754.35,16.1,-0.00111,0.0,0.15642]
[1779168911155,63.77,76746.96,16.1,-0.00112,0.0,0.15772]
[1779168916190,63.77,76744.96,16.1,-0.00112,0.0,0.15808]
[1779168921225,63.77,76744.98,16.1,-0.00112,0.0,0.15807]
[1779168926260,63.77,76745.22,16.1,-0.00112,0.0,0.15803]
[1779168931295,63.77,76744.71,16.1,-0.00112,0.0,0.15761]
[1779168936330,63.77,76755.51,16.1,-0.00111,0.0,0.15571]
[1779168941365,63.77,76764.3,16.1,-0.00109,0.0,0.15418]
[1779168946400,63.77,76769.63,16.1,-0.00109,0.0,0.15325]
[1779168951435,63.77,76779.61,16.1,-0.00107,0.0,0.15154]
[1779168956470,63.77,76782.22,16.1,-0.00107,0.0,0.15109]
[1779168961505,63.77,76782.92,16.1,-0.00107,0.0,0.15097]
[1779168966540,63.77,76788.26,16.1,-0.00106,0.0,0.15006]
[1779168971643,63.77,76789.01,16.1,-0.00106,0.0,0.14994]
[1779168976678,63.77,76781.84,16.1,-0.00107,0.0,0.15116]
[1779168981713,63.77,76784.96,16.1,-0.00107,0.0,0.15062]
[1779168986748,63.77,76791.82,16.1,-0.00106,0.0,0.14946]
[1779168991783,63.77,76795.02,16.1,-0.00105,0.0,0.14844]
[1779168998833,63.77,76792.77,16.1,-0.00105,0.0,0.14881]
[1779169003868,63.77,76792.78,16.1,-0.00105,0.0,0.14881]
[1779169008903,63.77,76795.56,16.1,-0.00105,0.0,0.14834]
[1779169013938,63.77,76795.81,16.1,-0.00105,0.0,0.1483]
[1779169018973,63.77,76803.03,16.1,-0.00104,0.0,0.1471]
[1779169024020,63.77,76806.91,16.1,-0.00103,0.0,0.14645]
[1779169027036,63.77,76820.07,16.1,-0.00102,0.0,0.14428]
[1779169027576,63.77,76820.07,16.1,-0.00102,0.0,0.14428]
[1779169031191,63.77,76837.08,16.1,-0.001,0.0,0.14152]
[1779169038113,63.77,76832.23,16.1,-0.001,0.0,0.1423]
[1779169042207,63.77,76832.01,16.1,-0.001,0.0,0.14234]
[1779169048183,63.77,76828.05,16.1,-0.00101,0.0,0.14298]
[1779169053218,63.77,76828.63,16.1,-0.001,0.0,0.14242]
[1779169058254,63.77,76845.51,16.1,-0.00098,0.0,0.13971]
[1779169063289,63.77,76848.29,16.1,-0.00098,0.0,0.13927]
[1779169068324,63.77,76849.88,16.1,-0.00098,0.0,0.13902]
[1779169073359,63.77,76851.94,16.1,-0.00097,0.0,0.13869]
[1779169078394,63.77,76846.57,16.1,-0.00098,0.0,0.13954]
[1779169083429,63.77,76851.09,16.1,-0.00098,0.0,0.13882]
[1779169088464,63.77,76851.26,16.1,-0.00098,0.0,0.1388]
[1779169093499,63.77,76860.3,16.1,-0.00096,0.0,0.13738]
[1779169098534,63.77,76861.75,16.1,-0.00096,0.0,0.13715]
[1779169103569,63.77,76864.51,16.1,-0.00096,0.0,0.13672]
[1779169108605,63.77,76867.18,16.1,-0.00096,0.0,0.1363]
[1779169112642,63.77,76879.64,16.1,-0.00094,0.0,0.13393]
[1779169114649,63.77,76895.35,16.1,-0.00092,0.0,0.13154]
[1779169119684,63.77,76878.86,16.1,-0.00094,0.0,0.13405]
[1779169124719,63.77,76873.84,16.1,-0.00095,0.0,0.13482]
[1779169129754,63.77,76864.19,16.1,-0.00096,0.0,0.13631]
[1779169134789,63.77,76864.15,16.1,-0.00096,0.0,0.13632]
[1779169139824,63.77,76872.52,16.1,-0.00095,0.0,0.13502]
[1779169144859,63.77,76875.47,16.1,-0.00094,0.0,0.13457]
[1779169149894,63.77,76865.24,16.1,-0.00096,0.0,0.13615]
[1779169154929,63.77,76864.64,16.1,-0.00096,0.0,0.13624]
[1779169159964,63.77,76876.26,16.1,-0.00094,0.0,0.13445]
[1779169164999,63.77,76877.29,16.1,-0.00094,0.0,0.13429]
[1779169170034,63.77,76875.89,16.1,-0.00094,0.0,0.1345]
[1779169175069,63.77,76873.51,16.1,-0.00094,0.0,0.13442]
[1779169180104,63.77,76870.52,16.1,-0.00095,0.0,0.13488]
[1779169185139,63.77,76870.46,16.1,-0.00095,0.0,0.13489]
[1779169190174,63.77,76867.05,16.1,-0.00095,0.0,0.13542]
[1779169195209,63.77,76866.6,16.1,-0.00095,0.0,0.13549]
[1779169200244,63.77,76869.98,16.1,-0.00095,0.0,0.13496]
[1779169205279,63.77,76865.26,16.1,-0.00095,0.0,0.13569]
[1779169208301,63.77,76881.41,16.1,-0.00093,0.0,0.13321]
[1779169213336,63.77,76879.3,16.1,-0.00094,0.0,0.13353]
[1779169215350,63.77,76866.04,16.1,-0.00095,0.0,0.13557]
[1779169220385,63.77,76860.64,16.1,-0.00096,0.0,0.13641]
[1779169225420,63.77,76860.23,16.1,-0.00096,0.0,0.13648]
[1779169228010,63.77,76869.77,16.1,-0.00095,0.0,0.135]
[1779169233477,63.77,76871.35,16.1,-0.00094,0.0,0.1343]
[1779169238511,63.77,76872.3,16.1,-0.00094,0.0,0.13416]
[1779169243546,63.77,76874.38,16.1,-0.00094,0.0,0.13384]
[1779169245028,63.77,76874.38,16.1,-0.00094,0.0,0.13384]
[1779169250595,63.77,76875.05,16.1,-0.00094,0.0,0.13374]
[1779169255630,63.77,76877.7,16.1,-0.00093,0.0,0.13333]
[1779169257644,63.77,76889.38,16.1,-0.00092,0.0,0.13156]
[1779169262679,63.77,76887.13,16.1,-0.00092,0.0,0.1319]
[1779169267716,63.77,76887.58,16.1,-0.00092,0.0,0.13183]
[1779169272767,63.77,76886.05,16.1,-0.00092,0.0,0.13206]
[1779169277802,63.77,76887.8,16.1,-0.00092,0.0,0.1318]
[1779169282837,63.77,76890.24,16.1,-0.00092,0.0,0.13143]
[1779169287872,63.77,76889.95,16.1,-0.00092,0.0,0.13147]
[1779169292907,63.77,76889.58,16.1,-0.00092,0.0,0.13109]
[1779169297944,63.77,76880.21,16.1,-0.00093,0.0,0.13251]
[1779169302979,63.77,76889.43,16.1,-0.00092,0.0,0.13111]
[1779169308015,63.77,76890.74,16.1,-0.00092,0.0,0.13092]
[1779169313050,63.77,76895.58,16.1,-0.00091,0.0,0.13019]
[1779169318085,63.77,76887.86,16.1,-0.00092,0.0,0.13135]
[1779169323120,63.77,76884.54,16.1,-0.00092,0.0,0.13185]
[1779169328161,63.77,76885.25,16.1,-0.00092,0.0,0.13174]
[1779169333199,63.77,76885.05,16.1,-0.00092,0.0,0.13177]
[1779169338235,63.77,76883.3,16.1,-0.00092,0.0,0.13204]
[1779169342273,63.77,76897.4,16.1,-0.00091,0.0,0.12992]
[1779169347311,63.77,76902.94,16.1,-0.0009,0.0,0.1291]
[1779169351337,63.77,76913.79,16.1,-0.00089,0.0,0.12707]
[1779169356372,63.77,76919.53,16.1,-0.00088,0.0,0.12623]
[1779169358386,63.77,76937.05,16.1,-0.00086,0.0,0.12371]
[1779169363421,63.77,76945.49,16.1,-0.00085,0.0,0.12251]
[1779169368456,63.77,76930.8,16.1,-0.00087,0.0,0.1246]
[1779169373491,63.77,76929.05,16.1,-0.00087,0.0,0.12485]
[1779169378527,63.77,76923.42,16.1,-0.00088,0.0,0.12567]
[1779169383562,63.77,76925.71,16.1,-0.00087,0.0,0.12533]
[1779169388597,63.77,76921.69,16.1,-0.00088,0.0,0.12592]
[1779169392626,63.77,76909.11,16.1,-0.00089,0.0,0.12775]
[1779169397661,63.77,76908.61,16.1,-0.00089,0.0,0.12783]
[1779169402696,63.77,76914.07,16.1,-0.00089,0.0,0.12703]
[1779169407731,63.77,76915.29,16.1,-0.00089,0.0,0.12685]
[1779169412766,63.77,76910.32,16.1,-0.00089,0.0,0.12714]
[1779169417801,63.77,76913.87,16.1,-0.00088,0.0,0.12663]
[1779169422837,63.77,76913.3,16.1,-0.00088,0.0,0.12671]
[1779169427872,63.77,76910.58,16.1,-0.00089,0.0,0.12711]
[1779169432907,63.77,76906.42,16.1,-0.00089,0.0,0.12772]
[1779169439533,63.77,76906.64,16.1,-0.00089,0.0,0.12768]
[1779169440599,63.77,76906.45,16.1,-0.00089,0.0,0.12771]
[1779169445998,63.77,76895.13,16.1,-0.00091,0.0,0.12938]
[1779169451033,63.77,76893.65,16.1,-0.00091,0.0,0.1296]
[1779169457076,63.77,76891.06,16.1,-0.00091,0.0,0.12999]
[1779169462111,63.77,76881.08,16.1,-0.00092,0.0,0.13149]
[1779169467146,63.77,76881.15,16.1,-0.00092,0.0,0.13148]
[1779169472186,63.77,76881.61,16.1,-0.00092,0.0,0.13097]
[1779169475203,63.77,76868.83,16.1,-0.00093,0.0,0.1329]
[1779169480238,63.77,76862.0,16.1,-0.00094,0.0,0.13394]
[1779169486280,63.77,76860.47,16.1,-0.00094,0.0,0.13418]
[1779169492325,63.77,76860.34,16.1,-0.00094,0.0,0.1342]
[1779169497360,63.77,76860.75,16.1,-0.00094,0.0,0.13414]
[1779169502396,63.77,76862.14,16.1,-0.00094,0.0,0.13392]
[1779169509445,63.77,76862.01,16.1,-0.00094,0.0,0.13394]
[1779169514480,63.77,76867.85,16.1,-0.00093,0.0,0.13305]
[1779169519515,63.77,76869.13,16.1,-0.00093,0.0,0.13285]
[1779169524550,63.77,76869.67,16.1,-0.00093,0.0,0.13277]
[1779169529603,63.77,76873.91,16.1,-0.00093,0.0,0.13213]
[1779169534638,63.77,76865.54,16.1,-0.00093,0.0,0.13296]
[1779169539673,63.77,76859.99,16.1,-0.00094,0.0,0.1338]
[1779169549753,63.77,76859.36,16.1,-0.00094,0.0,0.1339]
[1779169554778,63.77,76855.71,16.1,-0.00095,0.0,0.13446]
[1779169559813,63.77,76847.83,16.1,-0.00095,0.0,0.13568]
[1779169564849,63.77,76855.39,16.1,-0.00095,0.0,0.13451]
[1779169569884,63.77,76857.27,16.1,-0.00094,0.0,0.13422]
[1779169574923,63.77,76855.32,16.1,-0.00095,0.0,0.13452]
[1779169580965,63.77,76855.38,16.1,-0.00095,0.0,0.13451]
[1779169586000,63.77,76842.26,16.1,-0.00096,0.0,0.13655]
[1779169591036,63.77,76841.98,16.1,-0.00096,0.0,0.13614]
[1779169596071,63.77,76835.09,16.1,-0.00097,0.0,0.13721]
[1779169601106,63.77,76833.06,16.1,-0.00097,0.0,0.13753]
[1779169606141,63.77,76829.56,16.1,-0.00097,0.0,0.13808]
[1779169611176,63.77,76828.46,16.1,-0.00097,0.0,0.13826]
[1779169616211,63.77,76821.34,16.1,-0.00098,0.0,0.13939]
[1779169621246,63.77,76821.01,16.1,-0.00098,0.0,0.13944]
[1779169622481,63.77,76821.01,16.1,-0.00098,0.0,0.13944]
[1779169629302,63.77,76820.2,16.1,-0.00099,0.0,0.13957]
[1779169634337,63.77,76821.3,16.1,-0.00098,0.0,0.13939]
[1779169636239,63.77,76821.37,16.1,-0.00098,0.0,0.13938]
[1779169641386,63.77,76819.56,16.1,-0.00099,0.0,0.13967]
[1779169646421,63.77,76822.91,16.1,-0.00098,0.0,0.13914]
[1779169651456,63.77,76821.22,16.1,-0.00098,0.0,0.13894]
[1779169656492,63.77,76822.8,16.1,-0.00098,0.0,0.13869]
[1779169661527,63.77,76823.34,16.1,-0.00098,0.0,0.13861]
[1779169663824,63.77,76824.42,16.1,-0.00098,0.0,0.13843]
[1779169664947,63.77,76823.53,16.1,-0.00098,0.0,0.13858]
[1779169670590,63.77,76823.55,16.1,-0.00098,0.0,0.13857]
[1779169672604,63.77,76842.18,16.1,-0.00096,0.0,0.13565]
[1779169677639,63.77,76845.0,16.1,-0.00095,0.0,0.13521]
[1779169678778,63.77,76845.0,16.1,-0.00095,0.0,0.13521]
[1779169684692,63.77,76849.87,16.1,-0.00095,0.0,0.13446]
[1779169689724,63.77,76849.35,16.1,-0.00095,0.0,0.13454]
[1779169694759,63.77,76848.76,16.1,-0.00095,0.0,0.13463]
[1779169695798,63.77,76848.76,16.1,-0.00095,0.0,0.13463]
[1779169701808,63.77,76850.97,16.1,-0.00094,0.0,0.13429]
[1779169706845,63.77,76851.36,16.1,-0.00094,0.0,0.13423]
[1779169711880,63.77,76864.4,16.1,-0.00093,0.0,0.13179]
[1779169716915,63.77,76867.89,16.1,-0.00092,0.0,0.13127]
[1779169719936,63.77,76881.23,16.1,-0.00091,0.0,0.12927]
[1779169724973,63.77,76888.67,16.1,-0.0009,0.0,0.12817]
[1779169731014,63.77,76889.38,16.1,-0.0009,0.0,0.12806]
[1779169736049,63.77,76893.37,16.1,-0.00089,0.0,0.12747]
[1779169741084,63.77,76894.88,16.1,-0.00089,0.0,0.12725]
[1779169746126,63.77,76897.47,16.1,-0.00089,0.0,0.12687]
[1779169751161,63.77,76894.43,16.1,-0.00089,0.0,0.12732]
[1779169756196,63.77,76888.06,16.1,-0.0009,0.0,0.12826]
[1779169761231,63.77,76896.37,16.1,-0.00089,0.0,0.12703]
[1779169765259,63.77,76916.96,16.1,-0.00087,0.0,0.12405]
[1779169770294,63.77,76926.39,16.1,-0.00086,0.0,0.12271]
[1779169775329,63.77,76926.23,16.1,-0.00085,0.0,0.12231]
[1779169780364,63.77,76926.54,16.1,-0.00085,0.0,0.12227]
[1779169785399,63.77,76927.65,16.1,-0.00085,0.0,0.12211]
[1779169790434,63.77,76924.59,16.1,-0.00085,0.0,0.12254]
[1779169795469,63.77,76910.24,16.1,-0.00087,0.0,0.12459]
[1779169800504,63.77,76913.29,16.1,-0.00087,0.0,0.12415]
[1779169805539,63.77,76910.72,16.1,-0.00087,0.0,0.12452]
[1779169810576,63.77,76916.62,16.1,-0.00086,0.0,0.12368]
[1779169815611,63.77,76919.94,16.1,-0.00086,0.0,0.1232]
[1779169820646,63.77,76915.4,16.1,-0.00086,0.0,0.12385]
[1779169825694,63.77,76905.06,16.1,-0.00088,0.0,0.12534]
[1779169830729,63.77,76902.96,16.1,-0.00088,0.0,0.12564]
[1779169835764,63.77,76904.83,16.1,-0.00087,0.0,0.12495]
[1779169840799,63.77,76906.25,16.1,-0.00087,0.0,0.12474]
[1779169845834,63.77,76901.87,16.1,-0.00088,0.0,0.12538]
[1779169850869,63.77,76898.19,16.1,-0.00088,0.0,0.12591]
[1779169855905,63.77,76896.79,16.1,-0.00088,0.0,0.12611]
[1779169860940,63.77,76900.13,16.1,-0.00088,0.0,0.12563]
[1779169865975,63.77,76901.22,16.1,-0.00088,0.0,0.12547]
[1779169872017,63.77,76899.07,16.1,-0.00088,0.0,0.12578]
[1779169877052,63.77,76894.83,16.1,-0.00088,0.0,0.1264]
[1779169882088,63.77,76894.4,16.1,-0.00089,0.0,0.12646]
[1779169887123,63.77,76894.24,16.1,-0.00089,0.0,0.12648]
[1779169892158,63.77,76893.93,16.1,-0.00088,0.0,0.1261]
[1779169897193,63.77,76913.15,16.1,-0.00086,0.0,0.12333]
[1779169902229,63.77,76917.58,16.1,-0.00086,0.0,0.1227]
[1779169907265,63.77,76916.4,16.1,-0.00086,0.0,0.12287]
[1779169912299,63.77,76908.48,16.1,-0.00087,0.0,0.124]
[1779169917334,63.77,76895.99,16.1,-0.00088,0.0,0.1258]
[1779169922369,63.77,76897.26,16.1,-0.00088,0.0,0.12562]
[1779169927404,63.77,76897.28,16.1,-0.00088,0.0,0.12561]
[1779169932439,63.77,76897.08,16.1,-0.00088,0.0,0.12564]
[1779169937474,63.77,76897.77,16.1,-0.00088,0.0,0.12554]
[1779169942509,63.77,76897.3,16.1,-0.00088,0.0,0.12561]
[1779169947544,63.77,76897.33,16.1,-0.00088,0.0,0.12561]
[1779169952579,63.77,76893.34,16.1,-0.00088,0.0,0.12576]
[1779169957614,63.77,76886.95,16.1,-0.00089,0.0,0.12669]
[1779169962650,63.77,76886.2,16.1,-0.00089,0.0,0.1268]
[1779169967685,63.77,76884.97,16.1,-0.00089,0.0,0.12698]
[1779169972720,63.77,76885.38,16.1,-0.00089,0.0,0.12692]
[1779169977755,63.77,76888.84,16.1,-0.00089,0.0,0.12641]
[1779169982791,63.77,76875.73,16.1,-0.0009,0.0,0.12834]
[1779169987826,63.77,76872.49,16.1,-0.0009,0.0,0.12882]
[1779169994875,63.77,76874.43,16.1,-0.0009,0.0,0.12853]
[1779169999912,63.77,76885.72,16.1,-0.00089,0.0,0.12687]
[1779170004946,63.77,76886.05,16.1,-0.00089,0.0,0.12682]
[1779170009981,63.77,76886.34,16.1,-0.00089,0.0,0.12678]
[1779170015016,63.77,76886.71,16.1,-0.00088,0.0,0.12629]
[1779170020051,63.77,76887.53,16.1,-0.00088,0.0,0.12617]
[1779170025086,63.77,76887.44,16.1,-0.00088,0.0,0.12619]
[1779170030121,63.77,76888.02,16.1,-0.00088,0.0,0.1261]
[1779170035157,63.77,76888.98,16.1,-0.00088,0.0,0.12596]
[1779170040191,63.77,76890.6,16.1,-0.00088,0.0,0.12573]
[1779170045226,63.77,76885.48,16.1,-0.00089,0.0,0.12647]
[1779170050261,63.77,76883.5,16.1,-0.00089,0.0,0.12676]
[1779170050534,63.77,76883.5,16.1,-0.00089,0.0,0.12676]
[1779170051124,63.77,76883.5,16.1,-0.00089,0.0,0.12676]
[1779170060331,63.77,76874.54,16.1,-0.0009,0.0,0.12808]
[1779170065366,63.77,76876.66,16.1,-0.0009,0.0,0.12777]
[1779170066731,63.77,76876.66,16.1,-0.0009,0.0,0.12777]
[1779170072416,63.77,76883.16,16.1,-0.00089,0.0,0.12638]
[1779170077451,63.77,76882.23,16.1,-0.00089,0.0,0.12652]
[1779170082486,63.77,76885.83,16.1,-0.00088,0.0,0.12599]
[1779170083759,63.77,76885.83,16.1,-0.00088,0.0,0.12599]
[1779170089535,63.77,76879.86,16.1,-0.00089,0.0,0.12686]
[1779170094570,63.77,76880.53,16.1,-0.00089,0.0,0.12677]
[1779170099605,63.77,76873.91,16.1,-0.0009,0.0,0.12774]
[1779170104640,63.77,76862.36,16.1,-0.00091,0.0,0.12945]
[1779170110682,63.77,76863.89,16.1,-0.00091,0.0,0.12922]
[1779170115717,63.77,76865.28,16.1,-0.00091,0.0,0.12902]
[1779170120752,63.77,76864.74,16.1,-0.00091,0.0,0.1291]
[1779170125787,63.77,76854.11,16.1,-0.00092,0.0,0.13069]
[1779170130822,63.77,76857.37,16.1,-0.00092,0.0,0.1302]
[1779170135858,63.77,76857.15,16.1,-0.00091,0.0,0.12979]
[1779170140893,63.77,76858.36,16.1,-0.00091,0.0,0.12961]
[1779170145928,63.77,76860.76,16.1,-0.00091,0.0,0.12925]
[1779170150963,63.77,76860.29,16.1,-0.00091,0.0,0.12932]
[1779170155998,63.77,76866.79,16.1,-0.0009,0.0,0.12836]
[1779170162040,63.77,76863.73,16.1,-0.0009,0.0,0.12881]
[1779170168082,63.77,76862.96,16.1,-0.00091,0.0,0.12892]
[1779170174124,63.77,76863.58,16.1,-0.00091,0.0,0.12883]
[1779170179159,63.77,76861.79,16.1,-0.00091,0.0,0.1291]
[1779170184195,63.77,76861.73,16.1,-0.00091,0.0,0.12911]
[1779170190237,63.77,76865.03,16.1,-0.0009,0.0,0.12862]
[1779170195272,63.77,76865.02,16.1,-0.0009,0.0,0.12818]
[1779170200307,63.77,76868.42,16.1,-0.0009,0.0,0.12768]
[1779170205342,63.77,76869.28,16.1,-0.0009,0.0,0.12755]
[1779170210377,63.77,76860.24,16.1,-0.00091,0.0,0.12889]
[1779170215412,63.77,76868.51,16.1,-0.0009,0.0,0.12767]
[1779170220447,63.77,76867.35,16.1,-0.0009,0.0,0.12784]
[1779170225482,63.77,76864.07,16.1,-0.0009,0.0,0.12832]
[1779170230517,63.77,76868.58,16.1,-0.0009,0.0,0.12766]
[1779170235571,63.77,76870.75,16.1,-0.00089,0.0,0.12734]
[1779170240590,63.77,76867.43,16.1,-0.0009,0.0,0.12782]
[1779170246632,63.77,76857.41,16.1,-0.00091,0.0,0.12931]
[1779170252675,63.77,76857.99,16.1,-0.00091,0.0,0.12879]
[1779170257709,63.77,76858.86,16.1,-0.0009,0.0,0.12866]
[1779170262744,63.77,76858.97,16.1,-0.0009,0.0,0.12864]
[1779170267779,63.77,76860.21,16.1,-0.0009,0.0,0.12846]
[1779170272815,63.77,76861.2,16.1,-0.0009,0.0,0.12831]
[1779170277850,63.77,76861.91,16.1,-0.0009,0.0,0.12821]
[1779170282885,63.77,76862.65,16.1,-0.0009,0.0,0.1281]
[1779170287920,63.77,76866.7,16.1,-0.0009,0.0,0.1275]
[1779170292955,63.77,76868.41,16.1,-0.00089,0.0,0.12725]
[1779170297990,63.77,76876.85,16.1,-0.00088,0.0,0.12601]
[1779170303025,63.77,76875.35,16.1,-0.00089,0.0,0.12623]
[1779170308060,63.77,76876.38,16.1,-0.00088,0.0,0.12608]
[1779170314102,63.77,76877.72,16.1,-0.00088,0.0,0.12545]
[1779170319137,63.77,76877.38,16.1,-0.00088,0.0,0.1255]
[1779170324177,63.77,76875.77,16.1,-0.00088,0.0,0.12574]
[1779170329208,63.77,76874.0,16.1,-0.00088,0.0,0.126]
[1779170334243,63.77,76876.47,16.1,-0.00088,0.0,0.12564]
[1779170339279,63.77,76878.3,16.1,-0.00088,0.0,0.12537]
[1779170344313,63.77,76878.27,16.1,-0.00088,0.0,0.12537]
[1779170351362,63.77,76880.02,16.1,-0.00088,0.0,0.12512]
[1779170356397,63.77,76876.41,16.1,-0.00088,0.0,0.12564]
[1779170361432,63.77,76876.48,16.1,-0.00088,0.0,0.12563]
[1779170366467,63.77,76875.78,16.1,-0.00088,0.0,0.12574]
[1779170371502,63.77,76875.74,16.1,-0.00088,0.0,0.12531]
[1779170374523,63.77,76861.94,16.1,-0.00089,0.0,0.12733]
[1779170379562,63.77,76857.54,16.1,-0.0009,0.0,0.12798]
[1779170384600,63.77,76858.03,16.1,-0.0009,0.0,0.12791]
[1779170386807,63.77,76858.15,16.1,-0.0009,0.0,0.12789]
[1779170392653,63.77,76856.97,16.1,-0.0009,0.0,0.12806]
[1779170397688,63.77,76857.18,16.1,-0.0009,0.0,0.12803]
[1779170402723,63.77,76855.92,16.1,-0.0009,0.0,0.12822]
[1779170407758,63.77,76850.24,16.1,-0.00091,0.0,0.12906]
[1779170412795,63.77,76853.32,16.1,-0.0009,0.0,0.12861]
[1779170414720,63.77,76853.32,16.1,-0.0009,0.0,0.12861]
[1779170415167,63.77,76854.77,16.1,-0.0009,0.0,0.12839]
[1779170420850,63.77,76855.12,16.1,-0.0009,0.0,0.12834]
[1779170425887,63.77,76854.18,16.1,-0.0009,0.0,0.12848]
[1779170430921,63.77,76852.83,16.1,-0.00091,0.0,0.12868]
[1779170432765,63.77,76851.88,16.1,-0.0009,0.0,0.12838]
[1779170437970,63.77,76847.38,16.1,-0.00091,0.0,0.12905]
[1779170443005,63.77,76852.12,16.1,-0.0009,0.0,0.12835]
[1779170448041,63.77,76851.23,16.1,-0.0009,0.0,0.12848]
[1779170453076,63.77,76846.04,16.1,-0.00091,0.0,0.12925]
[1779170458111,63.77,76835.93,16.1,-0.00092,0.0,0.13077]
[1779170463148,63.77,76838.99,16.1,-0.00092,0.0,0.13031]
[1779170468183,63.77,76841.88,16.1,-0.00091,0.0,0.12987]
[1779170474225,63.77,76838.62,16.1,-0.00092,0.0,0.13036]
[1779170479260,63.77,76841.22,16.1,-0.00092,0.0,0.12997]
[1779170484295,63.77,76840.2,16.1,-0.00092,0.0,0.13013]
[1779170489330,63.77,76844.66,16.1,-0.00091,0.0,0.12946]
[1779170494365,63.77,76845.65,16.1,-0.00091,0.0,0.12887]
[1779170499400,63.77,76851.14,16.1,-0.0009,0.0,0.12805]
[1779170504437,63.77,76851.35,16.1,-0.0009,0.0,0.12802]
[1779170509472,63.77,76850.7,16.1,-0.0009,0.0,0.12812]
[1779170514507,63.77,76849.98,16.1,-0.0009,0.0,0.12823]
[1779170519542,63.77,76849.5,16.1,-0.0009,0.0,0.1283]
[1779170524580,63.77,76852.96,16.1,-0.0009,0.0,0.12778]
[1779170529615,63.77,76855.65,16.1,-0.0009,0.0,0.12739]
[1779170535657,63.77,76856.35,16.1,-0.0009,0.0,0.12728]
[1779170540692,63.77,76856.19,16.1,-0.0009,0.0,0.12731]
[1779170545727,63.77,76856.19,16.1,-0.0009,0.0,0.12731]
[1779170550762,63.77,76856.29,16.1,-0.0009,0.0,0.12729]
[1779170553783,63.77,76871.44,16.1,-0.00088,0.0,0.12465]
[1779170557812,63.77,76883.45,16.1,-0.00086,0.0,0.12293]
[1779170562846,63.77,76889.09,16.1,-0.00086,0.0,0.12212]
[1779170567882,63.77,76893.93,16.1,-0.00085,0.0,0.12144]
[1779170570799,63.77,76896.11,16.1,-0.00085,0.0,0.12113]
[1779170571734,63.77,76896.11,16.1,-0.00085,0.0,0.12113]
[1779170576945,63.77,76905.26,16.1,-0.00084,0.0,0.11985]
[1779170581980,63.77,76909.01,16.1,-0.00083,0.0,0.11933]
[1779170586828,63.77,76910.36,16.1,-0.00083,0.0,0.11914]
[1779170591043,63.77,76895.9,16.1,-0.00085,0.0,0.12116]
[1779170596078,63.77,76894.03,16.1,-0.00085,0.0,0.12142]
[1779170601801,63.77,76894.7,16.1,-0.00085,0.0,0.12133]
[1779170603860,63.77,76894.05,16.1,-0.00085,0.0,0.12142]
[1779170611183,63.77,76908.29,16.1,-0.00083,0.0,0.11901]
[1779170616218,63.77,76918.99,16.1,-0.00082,0.0,0.11754]
[1779170621253,63.77,76920.61,16.1,-0.00082,0.0,0.11732]
[1779170626289,63.77,76920.23,16.1,-0.00082,0.0,0.11737]
[1779170631324,63.77,76920.63,16.1,-0.00082,0.0,0.11731]
[1779170636359,63.77,76921.43,16.1,-0.00082,0.0,0.1172]
[1779170641394,63.77,76919.18,16.1,-0.00082,0.0,0.11751]
[1779170646430,63.77,76919.75,16.1,-0.00082,0.0,0.11743]
[1779170651464,63.77,76918.73,16.1,-0.00082,0.0,0.11757]
[1779170656499,63.77,76908.51,16.1,-0.00083,0.0,0.11898]
[1779170656989,63.77,76908.51,16.1,-0.00083,0.0,0.11898]
[1779170661535,63.77,76906.99,16.1,-0.00083,0.0,0.11919]
[1779170662193,63.77,76906.83,16.1,-0.00083,0.0,0.11922]
[1779170667584,63.77,76906.04,16.1,-0.00083,0.0,0.11932]
[1779170672619,63.77,76914.8,16.1,-0.00082,0.0,0.1177]
[1779170677654,63.77,76915.85,16.1,-0.00082,0.0,0.11756]
[1779170682689,63.77,76916.87,16.1,-0.00082,0.0,0.11742]
[1779170687724,63.77,76920.02,16.1,-0.00082,0.0,0.11699]
[1779170693766,63.77,76919.92,16.1,-0.00082,0.0,0.117]
[1779170698801,63.77,76923.94,16.1,-0.00081,0.0,0.11645]
[1779170703836,63.77,76930.27,16.1,-0.00081,0.0,0.1156]
[1779170706198,63.77,76929.97,16.1,-0.00081,0.0,0.11564]
[1779170711892,63.77,76919.97,16.1,-0.00082,0.0,0.117]
[1779170716927,63.77,76922.38,16.1,-0.00081,0.0,0.11667]
[1779170721966,63.77,76917.85,16.1,-0.00082,0.0,0.11729]
[1779170723226,63.77,76920.73,16.1,-0.00082,0.0,0.11689]
[1779170728008,63.77,76908.5,16.1,-0.00083,0.0,0.11857]
[1779170733043,63.77,76906.83,16.1,-0.00083,0.0,0.11839]
[1779170738078,63.77,76903.67,16.1,-0.00083,0.0,0.11883]
[1779170743113,63.77,76903.99,16.1,-0.00083,0.0,0.11878]
[1779170748153,63.77,76904.66,16.1,-0.00083,0.0,0.11869]
[1779170753184,63.77,76903.61,16.1,-0.00083,0.0,0.11884]
[1779170758219,63.77,76903.43,16.1,-0.00083,0.0,0.11886]
[1779170762250,63.77,76889.08,16.1,-0.00085,0.0,0.12087]
[1779170767285,63.77,76884.1,16.1,-0.00085,0.0,0.12157]
[1779170772320,63.77,76876.56,16.1,-0.00086,0.0,0.12264]
[1779170777357,63.77,76873.78,16.1,-0.00086,0.0,0.12304]
[1779170782392,63.77,76876.58,16.1,-0.00086,0.0,0.12264]
[1779170787427,63.77,76878.92,16.1,-0.00086,0.0,0.1223]
[1779170793469,63.77,76879.71,16.1,-0.00085,0.0,0.12177]
[1779170798504,63.77,76884.61,16.1,-0.00085,0.0,0.12108]
[1779170803539,63.77,76892.18,16.1,-0.00084,0.0,0.12001]
[1779170808574,63.77,76893.86,16.1,-0.00084,0.0,0.11978]
[1779170813609,63.77,76897.41,16.1,-0.00084,0.0,0.11928]
[1779170818649,63.77,76898.58,16.1,-0.00083,0.0,0.11912]
[1779170823684,63.77,76900.81,16.1,-0.00083,0.0,0.11881]
[1779170828719,63.77,76905.68,16.1,-0.00083,0.0,0.11814]
[1779170833784,63.77,76910.46,16.1,-0.00082,0.0,0.11748]
[1779170838819,63.77,76910.39,16.1,-0.00082,0.0,0.11749]
[1779170843854,63.77,76914.09,16.1,-0.00082,0.0,0.11698]
[1779170848890,63.77,76903.15,16.1,-0.00083,0.0,0.11849]
[1779170853925,63.77,76904.73,16.1,-0.00082,0.0,0.11786]
[1779170858962,63.77,76909.09,16.1,-0.00082,0.0,0.11726]
[1779170863998,63.77,76904.74,16.1,-0.00082,0.0,0.11786]
[1779170869041,63.77,76897.04,16.1,-0.00083,0.0,0.11892]
[1779170874077,63.77,76892.81,16.1,-0.00084,0.0,0.11951]
[1779170879117,63.77,76899.18,16.1,-0.00083,0.0,0.11863]
[1779170884152,63.77,76900.46,16.1,-0.00083,0.0,0.11845]
[1779170889191,63.77,76892.75,16.1,-0.00084,0.0,0.11952]
[1779170894223,63.77,76892.58,16.1,-0.00084,0.0,0.11954]
[1779170899258,63.77,76893.09,16.1,-0.00084,0.0,0.11947]
[1779170904293,63.77,76896.93,16.1,-0.00083,0.0,0.11894]
[1779170909328,63.77,76907.35,16.1,-0.00082,0.0,0.1175]
[1779170914422,63.77,76908.14,16.1,-0.00082,0.0,0.11698]
[1779170916625,63.77,76900.25,16.1,-0.00083,0.0,0.11807]
[1779170922419,63.77,76898.97,16.1,-0.00083,0.0,0.11824]
[1779170927456,63.77,76892.66,16.1,-0.00083,0.0,0.11912]
[1779170930189,63.77,76886.46,16.1,-0.00084,0.0,0.11998]
[1779170935512,63.77,76892.75,16.1,-0.00083,0.0,0.11911]
[1779170940551,63.77,76890.0,16.1,-0.00084,0.0,0.11949]
[1779170945586,63.77,76896.82,16.1,-0.00083,0.0,0.11854]
[1779170950621,63.77,76896.82,16.1,-0.00083,0.0,0.11854]
[1779170955656,63.77,76897.99,16.1,-0.00083,0.0,0.11838]
[1779170960691,63.77,76888.96,16.1,-0.00084,0.0,0.11963]
[1779170965726,63.77,76888.88,16.1,-0.00084,0.0,0.11964]
[1779170970761,63.77,76890.32,16.1,-0.00084,0.0,0.11944]
[1779170975796,63.77,76889.38,16.1,-0.00084,0.0,0.11916]
[1779170980831,63.77,76883.63,16.1,-0.00084,0.0,0.11996]
[1779170985866,63.77,76884.36,16.1,-0.00084,0.0,0.11986]
[1779170990901,63.77,76885.81,16.1,-0.00084,0.0,0.11966]
[1779170993394,63.77,76885.36,16.1,-0.00084,0.0,0.11972]
[1779170993605,63.77,76885.99,16.1,-0.00084,0.0,0.11963]
[1779170993924,63.77,76913.26,16.1,-0.00081,0.0,0.11588]
[1779170994931,63.77,76943.62,16.1,-0.00078,0.0,0.11183]
[1779170999966,63.77,76938.13,16.1,-0.00078,0.0,0.11255]
[1779171002987,63.77,76922.54,16.1,-0.0008,0.0,0.11463]
[1779171008022,63.77,76923.85,16.1,-0.0008,0.0,0.11445]
[1779171009361,63.77,76923.85,16.1,-0.0008,0.0,0.11445]
[1779171011960,63.77,76924.45,16.1,-0.0008,0.0,0.11437]
[1779171017085,63.77,76924.61,16.1,-0.0008,0.0,0.11435]
[1779171022120,63.77,76917.85,16.1,-0.00081,0.0,0.11526]
[1779171027155,63.77,76919.86,16.1,-0.0008,0.0,0.11499]
[1779171030176,63.77,76931.86,16.1,-0.00079,0.0,0.11338]
[1779171035211,63.77,76934.06,16.1,-0.00079,0.0,0.11269]
[1779171040248,63.77,76924.33,16.1,-0.0008,0.0,0.11399]
[1779171045285,63.77,76920.87,16.1,-0.0008,0.0,0.11445]
[1779171050320,63.77,76908.47,16.1,-0.00081,0.0,0.11613]
[1779171055363,63.77,76901.75,16.1,-0.00082,0.0,0.11704]
[1779171056369,63.77,76914.63,16.1,-0.00081,0.0,0.11529]
[1779171061404,63.77,76915.91,16.1,-0.0008,0.0,0.11512]
[1779171066439,63.77,76922.45,16.1,-0.0008,0.0,0.11424]
[1779171071475,63.77,76924.51,16.1,-0.0008,0.0,0.11396]
[1779171075504,63.77,76907.74,16.1,-0.00081,0.0,0.11622]
[1779171080539,63.77,76906.88,16.1,-0.00081,0.0,0.11634]
[1779171085574,63.77,76906.49,16.1,-0.00081,0.0,0.11639]
[1779171090610,63.77,76906.8,16.1,-0.00081,0.0,0.11635]
[1779171095644,63.77,76906.76,16.1,-0.00081,0.0,0.11595]
[1779171100679,63.77,76909.23,16.1,-0.00081,0.0,0.11562]
[1779171105714,63.77,76908.7,16.1,-0.00081,0.0,0.11569]
[1779171111756,63.77,76907.73,16.1,-0.00081,0.0,0.11582]
[1779171116791,63.77,76888.65,16.1,-0.00083,0.0,0.11844]
[1779171121826,63.77,76885.36,16.1,-0.00083,0.0,0.11889]
[1779171126861,63.77,76883.34,16.1,-0.00084,0.0,0.11917]
[1779171131896,63.77,76882.0,16.1,-0.00084,0.0,0.11936]
[1779171136931,63.77,76881.2,16.1,-0.00084,0.0,0.11947]
[1779171141966,63.77,76884.71,16.1,-0.00083,0.0,0.11898]
[1779171147001,63.77,76895.15,16.1,-0.00082,0.0,0.11754]
[1779171152036,63.77,76905.42,16.1,-0.00081,0.0,0.11573]
[1779171157071,63.77,76909.73,16.1,-0.00081,0.0,0.11515]
[1779171162118,63.77,76914.38,16.1,-0.0008,0.0,0.11452]
[1779171167153,63.77,76923.02,16.1,-0.00079,0.0,0.11336]
[1779171172189,63.77,76929.79,16.1,-0.00078,0.0,0.11247]
[1779171177226,63.77,76929.9,16.1,-0.00078,0.0,0.11245]
[1779171182262,63.77,76930.3,16.1,-0.00078,0.0,0.1124]
[1779171189310,63.77,76930.51,16.1,-0.00078,0.0,0.11237]
[1779171194345,63.77,76929.0,16.1,-0.00079,0.0,0.11257]
[1779171199382,63.77,76931.83,16.1,-0.00078,0.0,0.1122]
[1779171204419,63.77,76943.83,16.1,-0.00077,0.0,0.11063]
[1779171209454,63.77,76946.92,16.1,-0.00077,0.0,0.11022]
[1779171214489,63.77,76944.8,16.1,-0.00077,0.0,0.11011]
[1779171219524,63.77,76945.83,16.1,-0.00077,0.0,0.10998]
[1779171224559,63.77,76948.68,16.1,-0.00076,0.0,0.10961]
[1779171229594,63.77,76945.03,16.1,-0.00077,0.0,0.11008]
[1779171234629,63.77,76944.12,16.1,-0.00077,0.0,0.1102]
[1779171242685,63.77,76944.53,16.1,-0.00077,0.0,0.11014]
[1779171247720,63.77,76945.08,16.1,-0.00077,0.0,0.11007]
[1779171252755,63.77,76948.56,16.1,-0.00076,0.0,0.10962]
[1779171258797,63.77,76948.29,16.1,-0.00076,0.0,0.10966]
[1779171263832,63.77,76948.84,16.1,-0.00076,0.0,0.10959]
[1779171268867,63.77,76949.02,16.1,-0.00076,0.0,0.10956]
[1779171272532,63.77,76948.73,16.1,-0.00076,0.0,0.1096]
[1779171273548,63.77,76948.78,16.1,-0.00076,0.0,0.10921]
[1779171278937,63.77,76949.18,16.1,-0.00076,0.0,0.10916]
[1779171283972,63.77,76950.56,16.1,-0.00076,0.0,0.10898]
[1779171289007,63.77,76949.83,16.1,-0.00076,0.0,0.10907]
[1779171294042,63.77,76943.56,16.1,-0.00077,0.0,0.10988]
[1779171299078,63.77,76938.58,16.1,-0.00077,0.0,0.11053]
[1779171304113,63.77,76953.56,16.1,-0.00076,0.0,0.10859]
[1779171309148,63.77,76953.34,16.1,-0.00076,0.0,0.10862]
[1779171314183,63.77,76955.17,16.1,-0.00075,0.0,0.10839]
[1779171319218,63.77,76956.02,16.1,-0.00075,0.0,0.10828]
[1779171326267,63.77,76950.33,16.1,-0.00076,0.0,0.10901]
[1779171331303,63.77,76947.33,16.1,-0.00076,0.0,0.10901]
[1779171337345,63.77,76948.06,16.1,-0.00076,0.0,0.10891]
[1779171342380,63.77,76945.24,16.1,-0.00076,0.0,0.10928]
[1779171347415,63.77,76940.59,16.1,-0.00077,0.0,0.10988]
[1779171352450,63.77,76940.64,16.1,-0.00077,0.0,0.10987]
[1779171357485,63.77,76941.54,16.1,-0.00076,0.0,0.10975]
[1779171362520,63.77,76940.91,16.1,-0.00077,0.0,0.10984]
[1779171367555,63.77,76941.71,16.1,-0.00076,0.0,0.10973]
[1779171372590,63.77,76942.8,16.1,-0.00076,0.0,0.10959]
[1779171377626,63.77,76941.98,16.1,-0.00076,0.0,0.1097]
[1779171382661,63.77,76941.73,16.1,-0.00076,0.0,0.10973]
[1779171387698,63.77,76938.0,16.1,-0.00077,0.0,0.11021]
[1779171392733,63.77,76938.73,16.1,-0.00077,0.0,0.10973]
[1779171397768,63.77,76932.65,16.1,-0.00077,0.0,0.11052]
[1779171402803,63.77,76932.5,16.1,-0.00077,0.0,0.11054]
[1779171407838,63.77,76931.85,16.1,-0.00077,0.0,0.11062]
[1779171412873,63.77,76934.29,16.1,-0.00077,0.0,0.1103]
[1779171417908,63.77,76935.46,16.1,-0.00077,0.0,0.11015]
[1779171422946,63.77,76934.75,16.1,-0.00077,0.0,0.11024]
[1779171427981,63.77,76934.46,16.1,-0.00077,0.0,0.11028]
[1779171433017,63.77,76934.34,16.1,-0.00077,0.0,0.1103]
[1779171438052,63.77,76934.4,16.1,-0.00077,0.0,0.11029]
[1779171444094,63.77,76935.09,16.1,-0.00077,0.0,0.1102]
[1779171449129,63.77,76937.89,16.1,-0.00077,0.0,0.10984]
[1779171454164,63.77,76940.8,16.1,-0.00076,0.0,0.10907]
[1779171459199,63.77,76937.75,16.1,-0.00076,0.0,0.10947]
[1779171464234,63.77,76925.12,16.1,-0.00078,0.0,0.11111]
[1779171467255,63.77,76911.43,16.1,-0.00079,0.0,0.11291]
[1779171471283,63.77,76898.33,16.1,-0.0008,0.0,0.11467]
[1779171476318,63.77,76899.08,16.1,-0.0008,0.0,0.11457]
[1779171481353,63.77,76903.81,16.1,-0.0008,0.0,0.11393]
[1779171486389,63.77,76909.41,16.1,-0.00079,0.0,0.11318]
[1779171491424,63.77,76904.93,16.1,-0.0008,0.0,0.11378]
[1779171496459,63.77,76898.51,16.1,-0.0008,0.0,0.11464]
[1779171501494,63.77,76905.01,16.1,-0.0008,0.0,0.11377]
[1779171506530,63.77,76906.82,16.1,-0.00079,0.0,0.11353]
[1779171511565,63.77,76906.81,16.1,-0.00079,0.0,0.11313]
[1779171516600,63.77,76909.39,16.1,-0.00079,0.0,0.11279]
[1779171521635,63.77,76919.28,16.1,-0.00078,0.0,0.11148]
[1779171526670,63.77,76919.81,16.1,-0.00078,0.0,0.11141]
[1779171529691,63.77,76935.44,16.1,-0.00076,0.0,0.10938]
[1779171534727,63.77,76936.58,16.1,-0.00076,0.0,0.10923]
[1779171539763,63.77,76936.5,16.1,-0.00076,0.0,0.10924]
[1779171544797,63.77,76936.86,16.1,-0.00076,0.0,0.10919]
[1779171549832,63.77,76930.09,16.1,-0.00077,0.0,0.11007]
[1779171554867,63.77,76930.14,16.1,-0.00077,0.0,0.11006]
[1779171559902,63.77,76931.0,16.1,-0.00077,0.0,0.10995]
[1779171564937,63.77,76932.44,16.1,-0.00077,0.0,0.10977]
[1779171569972,63.77,76930.03,16.1,-0.00077,0.0,0.11008]
[1779171575007,63.77,76924.26,16.1,-0.00077,0.0,0.11044]
[1779171580044,63.77,76923.81,16.1,-0.00077,0.0,0.1105]
[1779171585084,63.77,76926.91,16.1,-0.00077,0.0,0.11009]
[1779171590119,63.77,76925.9,16.1,-0.00077,0.0,0.11022]
[1779171595156,63.77,76926.79,16.1,-0.00077,0.0,0.11011]
[1779171600191,63.77,76927.04,16.1,-0.00077,0.0,0.11008]
[1779171605226,63.77,76930.9,16.1,-0.00076,0.0,0.10958]
[1779171610261,63.77,76928.83,16.1,-0.00077,0.0,0.10984]
[1779171615296,63.77,76925.19,16.1,-0.00077,0.0,0.11032]
[1779171620331,63.77,76931.45,16.1,-0.00076,0.0,0.1095]
[1779171625366,63.77,76932.63,16.1,-0.00076,0.0,0.10935]
[1779171630401,63.77,76940.55,16.1,-0.00076,0.0,0.10833]
[1779171636443,63.77,76942.03,16.1,-0.00075,0.0,0.10776]
[1779171641478,63.77,76934.75,16.1,-0.00076,0.0,0.10869]
[1779171646513,63.77,76929.89,16.1,-0.00076,0.0,0.10932]
[1779171651548,63.77,76928.36,16.1,-0.00076,0.0,0.10951]
[1779171656583,63.77,76928.14,16.1,-0.00076,0.0,0.10954]
[1779171661621,63.77,76928.35,16.1,-0.00076,0.0,0.10952]
[1779171666656,63.77,76941.48,16.1,-0.00075,0.0,0.10783]
[1779171671691,63.77,76947.92,16.1,-0.00075,0.0,0.10701]
[1779171676727,63.77,76948.36,16.1,-0.00075,0.0,0.10696]
[1779171682772,63.77,76948.65,16.1,-0.00074,0.0,0.10692]
[1779171687803,63.77,76943.74,16.1,-0.00075,0.0,0.10754]
[1779171692838,63.77,76940.49,16.1,-0.00075,0.0,0.10757]
[1779171697873,63.77,76940.3,16.1,-0.00075,0.0,0.1076]
[1779171702908,63.77,76939.98,16.1,-0.00075,0.0,0.10764]
[1779171707943,63.77,76946.25,16.1,-0.00074,0.0,0.10684]
[1779171713985,63.77,76945.18,16.1,-0.00075,0.0,0.10698]
[1779171719020,63.77,76951.26,16.1,-0.00074,0.0,0.10621]
[1779171724055,63.77,76948.29,16.1,-0.00074,0.0,0.10658]
[1779171729090,63.77,76947.84,16.1,-0.00074,0.0,0.10664]
[1779171734125,63.77,76947.97,16.1,-0.00074,0.0,0.10662]
[1779171739160,63.77,76948.14,16.1,-0.00074,0.0,0.1066]
[1779171744195,63.77,76948.38,16.1,-0.00074,0.0,0.10657]
[1779171749230,63.77,76956.81,16.1,-0.00073,0.0,0.10551]
[1779171754266,63.77,76963.23,16.1,-0.00073,0.0,0.10434]
[1779171760309,63.77,76962.52,16.1,-0.00073,0.0,0.10443]
[1779171765347,63.77,76962.2,16.1,-0.00073,0.0,0.10447]
[1779171770379,63.77,76951.79,16.1,-0.00074,0.0,0.10576]
[1779171775414,63.77,76949.88,16.1,-0.00074,0.0,0.106]
[1779171780449,63.77,76950.09,16.1,-0.00074,0.0,0.10598]
[1779171785484,63.77,76950.08,16.1,-0.00074,0.0,0.10598]
[1779171791526,63.77,76951.01,16.1,-0.00074,0.0,0.10586]
[1779171796561,63.77,76950.78,16.1,-0.00074,0.0,0.10589]
[1779171801596,63.77,76950.58,16.1,-0.00074,0.0,0.10592]
[1779171806631,63.77,76951.38,16.1,-0.00074,0.0,0.10582]
[1779171812673,63.77,76950.55,16.1,-0.00074,0.0,0.10554]
[1779171817708,63.77,76951.16,16.1,-0.00073,0.0,0.10546]
[1779171822743,63.77,76951.77,16.1,-0.00073,0.0,0.10539]
[1779171827778,63.77,76952.64,16.1,-0.00073,0.0,0.10528]
[1779171832814,63.77,76951.58,16.1,-0.00073,0.0,0.10541]
[1779171838856,63.77,76953.46,16.1,-0.00073,0.0,0.10518]
[1779171843892,63.77,76950.85,16.1,-0.00073,0.0,0.1055]
[1779171848926,63.77,76941.64,16.1,-0.00074,0.0,0.10666]
[1779171853961,63.77,76940.9,16.1,-0.00074,0.0,0.10676]
[1779171858996,63.77,76941.44,16.1,-0.00074,0.0,0.10669]
[1779171864032,63.77,76926.02,16.1,-0.00076,0.0,0.10865]
[1779171869067,63.77,76927.01,16.1,-0.00076,0.0,0.10852]
[1779171874102,63.77,76926.72,16.1,-0.00076,0.0,0.10818]
[1779171880144,63.77,76926.8,16.1,-0.00076,0.0,0.10817]
[1779171883531,63.77,76926.9,16.1,-0.00076,0.0,0.10815]
[1779171884567,63.77,76926.47,16.1,-0.00076,0.0,0.10821]
[1779171890214,63.77,76928.96,16.1,-0.00075,0.0,0.10789]
[1779171893235,63.77,76915.95,16.1,-0.00077,0.0,0.10956]
[1779171898270,63.77,76914.7,16.1,-0.00077,0.0,0.10972]
[1779171903305,63.77,76922.92,16.1,-0.00076,0.0,0.10866]
[1779171908340,63.77,76920.81,16.1,-0.00076,0.0,0.10893]
[1779171913375,63.77,76920.88,16.1,-0.00076,0.0,0.10893]
[1779171918410,63.77,76921.02,16.1,-0.00076,0.0,0.10891]
[1779171923445,63.77,76921.52,16.1,-0.00076,0.0,0.10884]
[1779171928480,63.77,76922.58,16.1,-0.00076,0.0,0.10871]
[1779171933515,63.77,76924.78,16.1,-0.00075,0.0,0.10804]
[1779171938550,63.77,76924.32,16.1,-0.00076,0.0,0.1081]
[1779171943585,63.77,76925.36,16.1,-0.00075,0.0,0.10796]
[1779171948620,63.77,76923.66,16.1,-0.00076,0.0,0.10818]
[1779171955669,63.77,76930.08,16.1,-0.00075,0.0,0.10736]
[1779171960705,63.77,76929.96,16.1,-0.00075,0.0,0.10738]
[1779171965739,63.77,76931.06,16.1,-0.00075,0.0,0.10724]
[1779171970774,63.77,76934.65,16.1,-0.00075,0.0,0.10678]
[1779171975809,63.77,76934.27,16.1,-0.00075,0.0,0.10683]
[1779171980844,63.77,76935.63,16.1,-0.00074,0.0,0.10666]
[1779171985879,63.77,76935.84,16.1,-0.00074,0.0,0.10663]
[1779171990914,63.77,76935.97,16.1,-0.00074,0.0,0.10661]
[1779171996956,63.77,76936.46,16.1,-0.00074,0.0,0.10617]
[1779172001993,63.77,76937.04,16.1,-0.00074,0.0,0.1061]
[1779172007029,63.77,76937.26,16.1,-0.00074,0.0,0.10607]
[1779172012064,63.77,76944.07,16.1,-0.00073,0.0,0.10522]
[1779172020120,63.77,76944.71,16.1,-0.00073,0.0,0.10514]
[1779172025155,63.77,76955.68,16.1,-0.00072,0.0,0.10378]
[1779172030190,63.77,76956.03,16.1,-0.00072,0.0,0.10373]
[1779172035225,63.77,76957.65,16.1,-0.00072,0.0,0.10353]
[1779172040260,63.77,76960.68,16.1,-0.00072,0.0,0.10316]
[1779172045295,63.77,76958.2,16.1,-0.00072,0.0,0.10347]
[1779172050330,63.77,76957.43,16.1,-0.00072,0.0,0.10356]
[1779172056372,63.77,76958.37,16.1,-0.00072,0.0,0.10307]
[1779172061199,63.77,76957.43,16.1,-0.00072,0.0,0.10319]
[1779172063890,63.77,76970.82,16.1,-0.00071,0.0,0.10156]
[1779172069926,63.77,76976.94,16.1,-0.0007,0.0,0.10082]
[1779172072833,63.77,76978.62,16.1,-0.0007,0.0,0.10062]
[1779172078532,63.77,76981.13,16.1,-0.0007,0.0,0.10031]
[1779172083568,63.77,76984.38,16.1,-0.00069,0.0,0.09993]
[1779172088603,63.77,76985.4,16.1,-0.00069,0.0,0.09981]
[1779172093640,63.77,76974.91,16.1,-0.0007,0.0,0.10106]
[1779172096662,63.77,76957.12,16.1,-0.00072,0.0,0.10323]
[1779172101697,63.77,76947.37,16.1,-0.00073,0.0,0.10443]
[1779172106732,63.77,76954.74,16.1,-0.00072,0.0,0.10352]
[1779172111769,63.77,76957.42,16.1,-0.00072,0.0,0.10282]
[1779172116804,63.77,76957.57,16.1,-0.00072,0.0,0.1028]
[1779172122847,63.77,76960.55,16.1,-0.00071,0.0,0.10243]
[1779172127883,63.77,76967.71,16.1,-0.00071,0.0,0.10156]
[1779172132916,63.77,76967.91,16.1,-0.00071,0.0,0.10154]
[1779172138958,63.77,76967.68,16.1,-0.00071,0.0,0.10157]
[1779172144000,63.77,76961.86,16.1,-0.00071,0.0,0.10228]
[1779172150042,63.77,76962.09,16.1,-0.00071,0.0,0.10225]
[1779172155077,63.77,76961.4,16.1,-0.00071,0.0,0.10233]
[1779172160112,63.77,76959.64,16.1,-0.00071,0.0,0.10255]
[1779172165148,63.77,76957.38,16.1,-0.00072,0.0,0.10282]
[1779172171190,63.77,76957.84,16.1,-0.00071,0.0,0.1024]
[1779172176225,63.77,76952.61,16.1,-0.00072,0.0,0.10304]
[1779172181260,63.77,76946.49,16.1,-0.00072,0.0,0.10379]
[1779172186295,63.77,76946.47,16.1,-0.00072,0.0,0.10379]
[1779172191330,63.77,76947.99,16.1,-0.00072,0.0,0.1036]
[1779172196365,63.77,76953.99,16.1,-0.00072,0.0,0.10287]
[1779172200520,63.77,76959.98,16.1,-0.00071,0.0,0.10213]
[1779172202411,63.77,76946.44,16.1,-0.00072,0.0,0.10379]
[1779172206440,63.77,76959.29,16.1,-0.00071,0.0,0.10222]
[1779172212482,63.77,76958.9,16.1,-0.00071,0.0,0.10227]
[1779172213149,63.77,76958.9,16.1,-0.00071,0.0,0.10227]
[1779172218524,63.77,76964.07,16.1,-0.00071,0.0,0.10164]
[1779172223559,63.77,76973.14,16.1,-0.0007,0.0,0.10054]
[1779172228594,63.77,76979.15,16.1,-0.00069,0.0,0.09983]
[1779172233629,63.77,76981.46,16.1,-0.00069,0.0,0.09919]
[1779172238664,63.77,76983.45,16.1,-0.00069,0.0,0.09895]
[1779172240679,63.77,76999.63,16.1,-0.00067,0.0,0.09706]
[1779172245714,63.77,77001.9,16.1,-0.00067,0.0,0.09679]
[1779172250749,63.77,77000.66,16.1,-0.00067,0.0,0.09694]
[1779172255784,63.77,76992.23,16.1,-0.00068,0.0,0.09792]
[1779172260819,63.77,76993.36,16.1,-0.00068,0.0,0.09779]
[1779172265855,63.77,76995.07,16.1,-0.00068,0.0,0.09759]
[1779172270889,63.77,77004.57,16.1,-0.00067,0.0,0.09648]
[1779172275924,63.77,77005.1,16.1,-0.00067,0.0,0.09642]
[1779172280959,63.77,77001.44,16.1,-0.00067,0.0,0.09685]
[1779172285994,63.77,76997.56,16.1,-0.00067,0.0,0.0973]
[1779172288009,63.77,76984.96,16.1,-0.00069,0.0,0.09877]
[1779172293043,63.77,76987.74,16.1,-0.00068,0.0,0.09809]
[1779172298078,63.77,76987.6,16.1,-0.00068,0.0,0.09811]
[1779172303113,63.77,76993.58,16.1,-0.00068,0.0,0.09741]
[1779172308148,63.77,76994.16,16.1,-0.00067,0.0,0.09734]
[1779172313183,63.77,76994.86,16.1,-0.00067,0.0,0.09726]
[1779172318218,63.77,76999.94,16.1,-0.00067,0.0,0.09667]
[1779172323253,63.77,77001.42,16.1,-0.00067,0.0,0.09649]
[1779172328288,63.77,76995.43,16.1,-0.00067,0.0,0.09719]
[1779172333323,63.77,76984.01,16.1,-0.00068,0.0,0.09853]
[1779172338358,63.77,76988.27,16.1,-0.00068,0.0,0.09803]
[1779172343393,63.77,76989.52,16.1,-0.00068,0.0,0.09788]
[1779172348428,63.77,76983.92,16.1,-0.00068,0.0,0.09854]
[1779172353463,63.77,76985.77,16.1,-0.00068,0.0,0.09796]
[1779172358498,63.77,76985.41,16.1,-0.00068,0.0,0.098]
[1779172363533,63.77,76985.43,16.1,-0.00068,0.0,0.098]
[1779172368568,63.77,76976.88,16.1,-0.00069,0.0,0.09901]
[1779172373603,63.77,76965.94,16.1,-0.0007,0.0,0.10031]
[1779172378638,63.77,76964.13,16.1,-0.0007,0.0,0.10053]
[1779172383673,63.77,76964.98,16.1,-0.0007,0.0,0.10043]
[1779172384861,63.77,76970.19,16.1,-0.00069,0.0,0.09981]
[1779172390722,63.77,76979.3,16.1,-0.00069,0.0,0.09872]
[1779172395757,63.77,76987.44,16.1,-0.00068,0.0,0.09777]
[1779172397771,63.77,76999.4,16.1,-0.00067,0.0,0.09638]
[1779172402806,63.77,77009.8,16.1,-0.00066,0.0,0.09518]
[1779172407841,63.77,77006.28,16.1,-0.00066,0.0,0.09558]
[1779172412876,63.77,77006.47,16.1,-0.00066,0.0,0.09521]
[1779172417911,63.77,76998.0,16.1,-0.00067,0.0,0.09618]
[1779172422946,63.77,76993.14,16.1,-0.00067,0.0,0.09675]
[1779172427981,63.77,76992.45,16.1,-0.00067,0.0,0.09683]
[1779172431047,63.77,76999.22,16.1,-0.00067,0.0,0.09604]
[1779172437044,63.77,77003.49,16.1,-0.00066,0.0,0.09555]
[1779172442080,63.77,77008.84,16.1,-0.00066,0.0,0.09494]
[1779172447115,63.77,77004.85,16.1,-0.00066,0.0,0.0954]
[1779172451143,63.77,76984.2,16.1,-0.00068,0.0,0.09779]
[1779172456178,63.77,76968.16,16.1,-0.00069,0.0,0.09968]
[1779172461213,63.77,76964.63,16.1,-0.0007,0.0,0.10011]
[1779172466250,63.77,76965.94,16.1,-0.0007,0.0,0.09995]
[1779172471293,63.77,76965.1,16.1,-0.00069,0.0,0.09969]
[1779172475173,63.77,76965.1,16.1,-0.00069,0.0,0.09969]
[1779172480350,63.77,76965.98,16.1,-0.00069,0.0,0.09958]
[1779172486392,63.77,76964.95,16.1,-0.00069,0.0,0.0997]
[1779172491427,63.77,76965.21,16.1,-0.00069,0.0,0.09967]
[1779172496462,63.77,76964.29,16.1,-0.00069,0.0,0.09978]
[1779172501499,63.77,76964.67,16.1,-0.00069,0.0,0.09974]
[1779172506534,63.77,76959.94,16.1,-0.0007,0.0,0.1003]
[1779172511570,63.77,76962.71,16.1,-0.0007,0.0,0.09997]
[1779172516604,63.77,76964.66,16.1,-0.00069,0.0,0.09974]
[1779172517107,63.77,76964.66,16.1,-0.00069,0.0,0.09974]
[1779172522646,63.77,76964.3,16.1,-0.00069,0.0,0.09978]
[1779172527681,63.77,76964.39,16.1,-0.00069,0.0,0.09977]
[1779172530231,63.77,76962.57,16.1,-0.0007,0.0,0.09999]
[1779172531058,63.77,76962.53,16.1,-0.0007,0.0,0.09999]
[1779172532908,63.77,76962.64,16.1,-0.00069,0.0,0.09962]
[1779172541779,63.77,76962.69,16.1,-0.00069,0.0,0.09961]
[1779172542154,63.77,76962.69,16.1,-0.00069,0.0,0.09961]
[1779172545807,63.77,76945.58,16.1,-0.00071,0.0,0.10167]
[1779172550842,63.77,76947.63,16.1,-0.00071,0.0,0.10142]
[1779172554139,63.77,76948.7,16.1,-0.00071,0.0,0.10129]
[1779172559905,63.77,76943.9,16.1,-0.00071,0.0,0.10187]
[1779172564940,63.77,76935.4,16.1,-0.00072,0.0,0.10291]
[1779172569975,63.77,76934.34,16.1,-0.00072,0.0,0.10304]
[1779172575010,63.77,76937.49,16.1,-0.00072,0.0,0.10266]
[1779172581052,63.77,76937.26,16.1,-0.00072,0.0,0.10268]
[1779172586089,63.77,76937.71,16.1,-0.00072,0.0,0.10263]
[1779172591122,63.77,76934.65,16.1,-0.00072,0.0,0.10263]
[1779172596157,63.77,76934.3,16.1,-0.00072,0.0,0.10267]
[1779172601192,63.77,76926.41,16.1,-0.00072,0.0,0.10365]
[1779172607237,63.77,76927.3,16.1,-0.00072,0.0,0.10354]
[1779172613280,63.77,76926.85,16.1,-0.00072,0.0,0.10359]
[1779172618315,63.77,76928.98,16.1,-0.00072,0.0,0.10333]
[1779172623350,63.77,76932.91,16.1,-0.00072,0.0,0.10285]
[1779172628385,63.77,76934.12,16.1,-0.00072,0.0,0.1027]
[1779172629452,63.77,76934.12,16.1,-0.00072,0.0,0.1027]
[1779172630592,63.77,76902.5,16.1,-0.00075,0.0,0.10664]
[1779172631408,63.77,76890.13,16.1,-0.00076,0.0,0.10822]
[1779172632345,63.77,76890.13,16.1,-0.00076,0.0,0.10822]
[1779172637450,63.77,76897.41,16.1,-0.00075,0.0,0.10729]
[1779172642485,63.77,76904.97,16.1,-0.00074,0.0,0.10633]
[1779172647522,63.77,76897.65,16.1,-0.00075,0.0,0.10726]
[1779172652555,63.77,76894.91,16.1,-0.00075,0.0,0.10722]
[1779172657590,63.77,76894.59,16.1,-0.00075,0.0,0.10726]
[1779172662625,63.77,76892.43,16.1,-0.00075,0.0,0.10754]
[1779172667661,63.77,76891.75,16.1,-0.00076,0.0,0.10763]
[1779172672697,63.77,76891.39,16.1,-0.00076,0.0,0.10767]
[1779172677732,63.77,76904.91,16.1,-0.00074,0.0,0.10595]
[1779172682767,63.77,76906.25,16.1,-0.00074,0.0,0.10578]
[1779172687802,63.77,76908.55,16.1,-0.00074,0.0,0.10549]
[1779172692837,63.77,76909.13,16.1,-0.00074,0.0,0.10542]
[1779172697872,63.77,76918.83,16.1,-0.00073,0.0,0.10421]
[1779172702909,63.77,76921.04,16.1,-0.00073,0.0,0.10393]
[1779172707944,63.77,76923.63,16.1,-0.00072,0.0,0.10361]
[1779172712979,63.77,76923.8,16.1,-0.00072,0.0,0.10322]
[1779172716007,63.77,76935.61,16.1,-0.00071,0.0,0.10177]
[1779172720032,63.77,76953.04,16.1,-0.00069,0.0,0.09967]
[1779172724061,63.77,76965.9,16.1,-0.00068,0.0,0.09815]
[1779172729095,63.77,76968.19,16.1,-0.00068,0.0,0.09788]
[1779172732116,63.77,76980.57,16.1,-0.00067,0.0,0.09643]
[1779172737151,63.77,76983.36,16.1,-0.00067,0.0,0.09611]
[1779172742186,63.77,76983.23,16.1,-0.00067,0.0,0.09612]
[1779172747221,63.77,76975.82,16.1,-0.00067,0.0,0.09698]
[1779172752256,63.77,76980.89,16.1,-0.00067,0.0,0.0964]
[1779172757291,63.77,76984.78,16.1,-0.00067,0.0,0.09595]
[1779172762326,63.77,76993.62,16.1,-0.00066,0.0,0.09493]
[1779172767361,63.77,76994.7,16.1,-0.00066,0.0,0.09481]
[1779172772396,63.77,76997.35,16.1,-0.00065,0.0,0.09416]
[1779172777434,63.77,76998.47,16.1,-0.00065,0.0,0.09403]
[1779172782466,63.77,77000.36,16.1,-0.00065,0.0,0.09382]
[1779172787501,63.77,77001.81,16.1,-0.00065,0.0,0.09365]
[1779172792536,63.77,77006.7,16.1,-0.00064,0.0,0.0931]
[1779172797571,63.77,77003.0,16.1,-0.00065,0.0,0.09352]
[1779172802606,63.77,77003.73,16.1,-0.00065,0.0,0.09344]
[1779172807641,63.77,77003.99,16.1,-0.00065,0.0,0.09341]
[1779172812676,63.77,77001.98,16.1,-0.00065,0.0,0.09363]
[1779172814690,63.77,76990.39,16.1,-0.00066,0.0,0.09495]
[1779172819725,63.77,76991.38,16.1,-0.00066,0.0,0.09484]
[1779172824760,63.77,76990.36,16.1,-0.00066,0.0,0.09495]
[1779172829795,63.77,76990.82,16.1,-0.00066,0.0,0.0949]
[1779172834830,63.77,76991.84,16.1,-0.00066,0.0,0.09444]
[1779172839865,63.77,76991.52,16.1,-0.00066,0.0,0.09447]
[1779172844900,63.77,76991.77,16.1,-0.00066,0.0,0.09444]
[1779172849936,63.77,76990.32,16.1,-0.00066,0.0,0.09461]
[1779172855978,63.77,76988.28,16.1,-0.00066,0.0,0.09484]
[1779172861015,63.77,76987.45,16.1,-0.00066,0.0,0.09494]
[1779172866050,63.77,76987.52,16.1,-0.00066,0.0,0.09493]
[1779172871085,63.77,76987.79,16.1,-0.00066,0.0,0.0949]
[1779172877127,63.77,76989.44,16.1,-0.00066,0.0,0.09471]
[1779172882163,63.77,76988.77,16.1,-0.00066,0.0,0.09479]
[1779172887199,63.77,76989.57,16.1,-0.00066,0.0,0.09469]
[1779172892234,63.77,76990.94,16.1,-0.00065,0.0,0.09419]
[1779172897269,63.77,76991.36,16.1,-0.00065,0.0,0.09414]
[1779172902307,63.77,76990.09,16.1,-0.00065,0.0,0.09429]
[1779172907342,63.77,76990.29,16.1,-0.00065,0.0,0.09426]
[1779172912377,63.77,76989.32,16.1,-0.00065,0.0,0.09437]
[1779172918419,63.77,76989.59,16.1,-0.00065,0.0,0.09434]
[1779172923454,63.77,76990.07,16.1,-0.00065,0.0,0.09429]
[1779172928489,63.77,76993.57,16.1,-0.00065,0.0,0.09389]
[1779172934531,63.77,76995.46,16.1,-0.00065,0.0,0.09368]
[1779172939567,63.77,76990.57,16.1,-0.00065,0.0,0.09423]
[1779172944602,63.77,76992.74,16.1,-0.00065,0.0,0.09399]
[1779172949637,63.77,76992.66,16.1,-0.00065,0.0,0.09399]
[1779172954673,63.77,76992.37,16.1,-0.00065,0.0,0.09368]
[1779172959708,63.77,76990.62,16.1,-0.00065,0.0,0.09388]
[1779172964743,63.77,76994.67,16.1,-0.00065,0.0,0.09342]
[1779172969778,63.77,77002.48,16.1,-0.00064,0.0,0.09254]
[1779172974813,63.77,77001.52,16.1,-0.00064,0.0,0.09265]
[1779172979849,63.77,77003.08,16.1,-0.00064,0.0,0.09248]
[1779172984883,63.77,77002.98,16.1,-0.00064,0.0,0.09249]
[1779172990925,63.77,76999.41,16.1,-0.00064,0.0,0.09289]
[1779172995960,63.77,77000.28,16.1,-0.00064,0.0,0.09279]
[1779173000995,63.77,77000.71,16.1,-0.00064,0.0,0.09274]
[1779173007037,63.77,77001.09,16.1,-0.00064,0.0,0.0927]
[1779173013079,63.77,77000.86,16.1,-0.00064,0.0,0.09238]
[1779173018114,63.77,77001.53,16.1,-0.00064,0.0,0.09231]
[1779173023150,63.77,77001.5,16.1,-0.00064,0.0,0.09231]
[1779173028185,63.77,77000.03,16.1,-0.00064,0.0,0.09247]
[1779173033220,63.77,77001.68,16.1,-0.00064,0.0,0.09229]
[1779173039262,63.77,77001.75,16.1,-0.00064,0.0,0.09228]
[1779173042283,63.77,76987.46,16.1,-0.00065,0.0,0.09389]
[1779173047318,63.77,76984.92,16.1,-0.00065,0.0,0.09418]
[1779173052353,63.77,76986.33,16.1,-0.00065,0.0,0.09402]
[1779173057388,63.77,76992.84,16.1,-0.00065,0.0,0.09328]
[1779173058395,63.77,77004.24,16.1,-0.00064,0.0,0.09201]
[1779173064437,63.77,77008.41,16.1,-0.00063,0.0,0.09154]
[1779173069472,63.77,77009.46,16.1,-0.00063,0.0,0.09143]
[1779173073500,63.77,77018.67,16.1,-0.00062,0.0,0.09008]
[1779173077528,63.77,77035.38,16.1,-0.00061,0.0,0.08827]
[1779173082564,63.77,77050.27,16.1,-0.0006,0.0,0.08669]
[1779173086592,63.77,77038.8,16.1,-0.00061,0.0,0.08791]
[1779173091629,63.77,77030.73,16.1,-0.00061,0.0,0.08877]
[1779173097671,63.77,77028.65,16.1,-0.00061,0.0,0.08899]
[1779173103713,63.77,77030.22,16.1,-0.00061,0.0,0.08882]
[1779173105533,63.77,77024.73,16.1,-0.00062,0.0,0.08942]
[1779173105560,63.77,77024.73,16.1,-0.00062,0.0,0.08942]
[1779173110766,63.77,77017.1,16.1,-0.00062,0.0,0.09025]
[1779173115802,63.77,77017.84,16.1,-0.00062,0.0,0.09017]
[1779173120837,63.77,77027.98,16.1,-0.00062,0.0,0.08907]
[1779173125872,63.77,77029.55,16.1,-0.00061,0.0,0.0889]
[1779173130907,63.77,77033.7,16.1,-0.00061,0.0,0.08845]
[1779173135945,63.77,77033.53,16.1,-0.00061,0.0,0.08814]
[1779173140980,63.77,77033.86,16.1,-0.00061,0.0,0.0881]
[1779173146015,63.77,77032.45,16.1,-0.00061,0.0,0.08825]
[1779173151050,63.77,77026.04,16.1,-0.00061,0.0,0.08894]
[1779173156085,63.77,77027.04,16.1,-0.00061,0.0,0.08883]
[1779173161120,63.77,77028.1,16.1,-0.00061,0.0,0.08872]
[1779173166155,63.77,77027.5,16.1,-0.00061,0.0,0.08879]
[1779173171190,63.77,77027.84,16.1,-0.00061,0.0,0.08875]
[1779173176225,63.77,77027.39,16.1,-0.00061,0.0,0.0888]
[1779173181260,63.77,77028.94,16.1,-0.00061,0.0,0.08863]
[1779173187302,63.77,77028.46,16.1,-0.00061,0.0,0.08868]
[1779173192337,63.77,77028.99,16.1,-0.00061,0.0,0.08829]
[1779173193458,63.77,77028.99,16.1,-0.00061,0.0,0.08829]
[1779173195363,63.77,76993.17,16.1,-0.00064,0.0,0.09221]
[1779173196180,63.77,76993.17,16.1,-0.00064,0.0,0.09221]
[1779173197939,63.77,76986.07,16.1,-0.00065,0.0,0.09301]
[1779173203419,63.77,76982.64,16.1,-0.00065,0.0,0.09339]
[1779173208454,63.77,76994.2,16.1,-0.00064,0.0,0.0921]
[1779173210810,63.77,76994.39,16.1,-0.00064,0.0,0.09207]
[1779173213489,63.77,77010.93,16.1,-0.00062,0.0,0.09025]
[1779173218524,63.77,77018.41,16.1,-0.00062,0.0,0.08943]
[1779173223559,63.77,77020.6,16.1,-0.00062,0.0,0.0892]
[1779173228594,63.77,77022.44,16.1,-0.00062,0.0,0.089]
[1779173236651,63.77,77024.14,16.1,-0.00061,0.0,0.08881]
[1779173241686,63.77,77024.6,16.1,-0.00061,0.0,0.08877]
[1779173246721,63.77,77024.85,16.1,-0.00061,0.0,0.08874]
[1779173251756,63.77,77025.79,16.1,-0.00061,0.0,0.08831]
[1779173257798,63.77,77024.68,16.1,-0.00061,0.0,0.08842]
[1779173262833,63.77,77025.74,16.1,-0.00061,0.0,0.08831]
[1779173267868,63.77,77025.75,16.1,-0.00061,0.0,0.08831]
[1779173272903,63.77,77025.92,16.1,-0.00061,0.0,0.08829]
[1779173277938,63.77,77026.32,16.1,-0.00061,0.0,0.08825]
[1779173282973,63.77,77024.71,16.1,-0.00061,0.0,0.08842]
[1779173288009,63.77,77024.99,16.1,-0.00061,0.0,0.08839]
[1779173291826,63.77,77024.65,16.1,-0.00061,0.0,0.08843]
[1779173293223,63.77,77022.38,16.1,-0.00061,0.0,0.08867]
[1779173299085,63.77,77015.55,16.1,-0.00062,0.0,0.08941]
[1779173304120,63.77,77017.06,16.1,-0.00062,0.0,0.08925]
[1779173310163,63.77,77017.35,16.1,-0.00062,0.0,0.08921]
[1779173313183,63.77,77025.85,16.1,-0.00061,0.0,0.08797]
[1779173318218,63.77,77018.57,16.1,-0.00061,0.0,0.08875]
[1779173323253,63.77,77019.94,16.1,-0.00061,0.0,0.0886]
[1779173328288,63.77,77028.22,16.1,-0.00061,0.0,0.08771]
[1779173333323,63.77,77028.83,16.1,-0.00061,0.0,0.08765]
[1779173337351,63.77,77016.8,16.1,-0.00062,0.0,0.08894]
[1779173342386,63.77,77017.12,16.1,-0.00062,0.0,0.08891]
[1779173347421,63.77,77014.8,16.1,-0.00062,0.0,0.08916]
[1779173352456,63.77,77017.2,16.1,-0.00062,0.0,0.0889]
[1779173357492,63.77,77015.67,16.1,-0.00062,0.0,0.08906]
[1779173362527,63.77,77009.36,16.1,-0.00062,0.0,0.08975]
[1779173367562,63.77,77006.66,16.1,-0.00062,0.0,0.09004]
[1779173372597,63.77,77005.54,16.1,-0.00062,0.0,0.08983]
[1779173377632,63.77,77005.56,16.1,-0.00062,0.0,0.08982]
[1779173382667,63.77,77006.22,16.1,-0.00062,0.0,0.08975]
[1779173387703,63.77,77006.36,16.1,-0.00062,0.0,0.08974]
[1779173392737,63.77,77006.46,16.1,-0.00062,0.0,0.08973]
[1779173397773,63.77,77012.75,16.1,-0.00062,0.0,0.08904]
[1779173403815,63.77,77013.4,16.1,-0.00062,0.0,0.08897]
[1779173408850,63.77,77011.1,16.1,-0.00062,0.0,0.08922]
[1779173413885,63.77,77019.91,16.1,-0.00061,0.0,0.08827]
[1779173419927,63.77,77019.63,16.1,-0.00061,0.0,0.0883]
[1779173424962,63.77,77018.99,16.1,-0.00061,0.0,0.08837]
[1779173429997,63.77,77020.56,16.1,-0.00061,0.0,0.0882]
[1779173435036,63.77,77021.96,16.1,-0.00061,0.0,0.08772]
[1779173440071,63.77,77030.81,16.1,-0.0006,0.0,0.08678]
[1779173445106,63.77,77031.47,16.1,-0.0006,0.0,0.08671]
[1779173450146,63.77,77032.16,16.1,-0.0006,0.0,0.08664]
[1779173455181,63.77,77031.98,16.1,-0.0006,0.0,0.08666]
[1779173461223,63.77,77032.44,16.1,-0.0006,0.0,0.08661]
[1779173466258,63.77,77032.21,16.1,-0.0006,0.0,0.08664]
[1779173471293,63.77,77033.9,16.1,-0.0006,0.0,0.08646]
[1779173476328,63.77,77039.15,16.1,-0.00059,0.0,0.08591]
[1779173481363,63.77,77034.77,16.1,-0.0006,0.0,0.08637]
[1779173488412,63.77,77022.86,16.1,-0.00061,0.0,0.08763]
[1779173493447,63.77,77023.32,16.1,-0.0006,0.0,0.08725]
[1779173498482,63.77,77024.06,16.1,-0.0006,0.0,0.08717]
[1779173503520,63.77,77021.89,16.1,-0.0006,0.0,0.0874]
[1779173508555,63.77,77019.85,16.1,-0.00061,0.0,0.08762]
[1779173513590,63.77,77016.37,16.1,-0.00061,0.0,0.08799]
[1779173518625,63.77,77016.54,16.1,-0.00061,0.0,0.08797]
[1779173523662,63.77,77016.16,16.1,-0.00061,0.0,0.08801]
[1779173529722,63.77,77016.85,16.1,-0.00061,0.0,0.08794]
[1779173532743,63.77,77033.76,16.1,-0.0006,0.0,0.08615]
[1779173537778,63.77,77036.07,16.1,-0.00059,0.0,0.0859]
[1779173542813,63.77,77038.31,16.1,-0.00059,0.0,0.08567]
[1779173547848,63.77,77038.28,16.1,-0.00059,0.0,0.08567]
[1779173552883,63.77,77038.67,16.1,-0.00059,0.0,0.08531]
[1779173557918,63.77,77039.77,16.1,-0.00059,0.0,0.08519]
[1779173562953,63.77,77038.4,16.1,-0.00059,0.0,0.08534]
[1779173568995,63.77,77038.41,16.1,-0.00059,0.0,0.08534]
[1779173574030,63.77,77033.0,16.1,-0.00059,0.0,0.0859]
[1779173579065,63.77,77033.59,16.1,-0.00059,0.0,0.08584]
[1779173584100,63.77,77026.71,16.1,-0.0006,0.0,0.08656]
[1779173589135,63.77,77022.38,16.1,-0.0006,0.0,0.08702]
[1779173594170,63.77,77020.38,16.1,-0.0006,0.0,0.08723]
[1779173599205,63.77,77019.36,16.1,-0.0006,0.0,0.08734]
[1779173605247,63.77,77019.44,16.1,-0.0006,0.0,0.08733]
[1779173610282,63.77,77011.56,16.1,-0.00061,0.0,0.08817]
[1779173615317,63.77,77011.51,16.1,-0.00061,0.0,0.08785]
[1779173620352,63.77,77012.1,16.1,-0.00061,0.0,0.08778]
[1779173625776,63.77,77011.61,16.1,-0.00061,0.0,0.08784]
[1779173631429,63.77,77016.27,16.1,-0.0006,0.0,0.08734]
[1779173636464,63.77,77012.39,16.1,-0.00061,0.0,0.08775]
[1779173641499,63.77,77007.84,16.1,-0.00061,0.0,0.08824]
[1779173646534,63.77,77011.57,16.1,-0.00061,0.0,0.08784]
[1779173651569,63.77,77012.65,16.1,-0.00061,0.0,0.08773]
[1779173656604,63.77,77010.95,16.1,-0.00061,0.0,0.08791]
[1779173661640,63.77,77012.26,16.1,-0.00061,0.0,0.08777]
[1779173666678,63.77,77012.41,16.1,-0.00061,0.0,0.08775]
[1779173671713,63.77,77010.92,16.1,-0.00061,0.0,0.08758]
[1779173676748,63.77,77005.22,16.1,-0.00061,0.0,0.08819]
[1779173681783,63.77,77005.13,16.1,-0.00061,0.0,0.0882]
[1779173688832,63.77,77004.42,16.1,-0.00061,0.0,0.08828]
[1779173693868,63.77,77003.02,16.1,-0.00061,0.0,0.08843]
[1779173700917,63.77,77004.83,16.1,-0.00061,0.0,0.08823]
[1779173705952,63.77,77013.99,16.1,-0.0006,0.0,0.08725]
[1779173710987,63.77,77015.71,16.1,-0.0006,0.0,0.08707]
[1779173716022,63.77,77017.4,16.1,-0.0006,0.0,0.08689]
[1779173716537,63.77,77017.4,16.1,-0.0006,0.0,0.08689]
[1779173717596,63.77,77017.38,16.1,-0.0006,0.0,0.08689]
[1779173723071,63.77,77017.81,16.1,-0.0006,0.0,0.08685]
[1779173728106,63.77,77018.02,16.1,-0.0006,0.0,0.08682]
[1779173733141,63.77,77024.15,16.1,-0.00059,0.0,0.08585]
[1779173739183,63.77,77023.88,16.1,-0.00059,0.0,0.08588]
[1779173744219,63.77,77023.79,16.1,-0.00059,0.0,0.08589]
[1779173749254,63.77,77022.6,16.1,-0.0006,0.0,0.08602]
[1779173754290,63.77,77015.57,16.1,-0.0006,0.0,0.08676]
[1779173759329,63.77,77014.05,16.1,-0.0006,0.0,0.08692]
[1779173764364,63.77,77012.52,16.1,-0.0006,0.0,0.08708]
[1779173769401,63.77,77012.16,16.1,-0.0006,0.0,0.08712]
[1779173774436,63.77,77011.11,16.1,-0.0006,0.0,0.08723]
[1779173779471,63.77,77007.49,16.1,-0.00061,0.0,0.08761]
[1779173784506,63.77,77008.07,16.1,-0.00061,0.0,0.08755]
[1779173789541,63.77,77008.5,16.1,-0.00061,0.0,0.08751]
[1779173794576,63.77,77009.7,16.1,-0.0006,0.0,0.08705]
[1779173799611,63.77,77008.54,16.1,-0.0006,0.0,0.08717]
[1779173804646,63.77,77008.57,16.1,-0.0006,0.0,0.08717]
[1779173809681,63.77,77007.37,16.1,-0.00061,0.0,0.0873]
[1779173814716,63.77,77007.27,16.1,-0.00061,0.0,0.08731]
[1779173819751,63.77,77007.49,16.1,-0.0006,0.0,0.08728]
[1779173824786,63.77,77006.22,16.1,-0.00061,0.0,0.08742]
[1779173829821,63.77,77002.33,16.1,-0.00061,0.0,0.08784]
[1779173834859,63.77,77002.82,16.1,-0.00061,0.0,0.08778]
[1779173839894,63.77,77003.76,16.1,-0.00061,0.0,0.08768]
[1779173844929,63.77,77003.63,16.1,-0.00061,0.0,0.0877]
[1779173851978,63.77,77003.65,16.1,-0.00061,0.0,0.08736]
[1779173857013,63.77,77001.48,16.1,-0.00061,0.0,0.08759]
[1779173862048,63.77,76999.18,16.1,-0.00061,0.0,0.08784]
[1779173867083,63.77,77001.6,16.1,-0.00061,0.0,0.08758]
[1779173872118,63.77,76999.97,16.1,-0.00061,0.0,0.08776]
[1779173877154,63.77,76998.65,16.1,-0.00061,0.0,0.0879]
[1779173882189,63.77,76994.76,16.1,-0.00061,0.0,0.08832]
[1779173887232,63.77,76992.13,16.1,-0.00062,0.0,0.0886]
[1779173892260,63.77,76990.45,16.1,-0.00062,0.0,0.08878]
[1779173897297,63.77,76988.56,16.1,-0.00062,0.0,0.08898]
[1779173902333,63.77,76987.9,16.1,-0.00062,0.0,0.08906]
[1779173907368,63.77,76988.37,16.1,-0.00062,0.0,0.08901]
[1779173912403,63.77,76987.67,16.1,-0.00062,0.0,0.08875]
[1779173917438,63.77,76986.39,16.1,-0.00062,0.0,0.08888]
[1779173922473,63.77,76975.8,16.1,-0.00063,0.0,0.09004]
[1779173927508,63.77,76973.24,16.1,-0.00063,0.0,0.09032]
[1779173932543,63.77,76964.1,16.1,-0.00064,0.0,0.09133]
[1779173938585,63.77,76967.02,16.1,-0.00063,0.0,0.091]
[1779173943620,63.77,76973.24,16.1,-0.00063,0.0,0.09032]
[1779173948655,63.77,76972.89,16.1,-0.00063,0.0,0.09036]
[1779173953690,63.77,76973.01,16.1,-0.00063,0.0,0.09034]
[1779173958726,63.77,76971.41,16.1,-0.00063,0.0,0.09052]
[1779173963760,63.77,76971.52,16.1,-0.00063,0.0,0.09051]
[1779173968795,63.77,76975.26,16.1,-0.00063,0.0,0.0901]
[1779173973830,63.77,76976.35,16.1,-0.00062,0.0,0.08964]
[1779173978865,63.77,76976.25,16.1,-0.00062,0.0,0.08965]
[1779173983901,63.77,76975.99,16.1,-0.00062,0.0,0.08968]
[1779173988936,63.77,76976.76,16.1,-0.00062,0.0,0.08959]
[1779173994978,63.77,76973.67,16.1,-0.00063,0.0,0.08993]
[1779174000017,63.77,76972.47,16.1,-0.00063,0.0,0.09006]
[1779174002033,63.77,76961.12,16.1,-0.00064,0.0,0.09132]
[1779174007073,63.77,76953.08,16.1,-0.00064,0.0,0.09221]
[1779174012103,63.77,76955.69,16.1,-0.00064,0.0,0.09192]
[1779174017139,63.77,76954.21,16.1,-0.00064,0.0,0.09209]
[1779174022173,63.77,76955.58,16.1,-0.00064,0.0,0.09193]
[1779174027208,63.77,76958.22,16.1,-0.00064,0.0,0.09164]
[1779174032243,63.77,76946.13,16.1,-0.00065,0.0,0.09265]
[1779174037278,63.77,76944.19,16.1,-0.00065,0.0,0.09286]
[1779174042313,63.77,76932.5,16.1,-0.00066,0.0,0.09419]
[1779174047348,63.77,76929.7,16.1,-0.00066,0.0,0.09451]
[1779174052383,63.77,76930.35,16.1,-0.00066,0.0,0.09444]
[1779174057418,63.77,76936.03,16.1,-0.00066,0.0,0.09379]
[1779174062453,63.77,76942.68,16.1,-0.00065,0.0,0.09304]
[1779174065475,63.77,76954.35,16.1,-0.00064,0.0,0.09173]
[1779174070509,63.77,76954.62,16.1,-0.00064,0.0,0.0917]
[1779174075545,63.77,76961.86,16.1,-0.00063,0.0,0.09089]
[1779174081587,63.77,76962.68,16.1,-0.00063,0.0,0.0908]
[1779174086622,63.77,76958.32,16.1,-0.00064,0.0,0.09128]
[1779174091657,63.77,76954.43,16.1,-0.00064,0.0,0.09137]
[1779174096692,63.77,76955.64,16.1,-0.00064,0.0,0.09124]
[1779174101727,63.77,76967.57,16.1,-0.00063,0.0,0.08992]
[1779174106763,63.77,76966.94,16.1,-0.00063,0.0,0.08999]
[1779174111798,63.77,76959.36,16.1,-0.00063,0.0,0.09083]
[1779174116833,63.77,76959.1,16.1,-0.00063,0.0,0.09085]
[1779174121869,63.77,76960.68,16.1,-0.00063,0.0,0.09068]
[1779174126905,63.77,76960.33,16.1,-0.00063,0.0,0.09072]
[1779174132947,63.77,76960.55,16.1,-0.00063,0.0,0.09069]
[1779174141004,63.77,76960.37,16.1,-0.00063,0.0,0.09071]
[1779174146039,63.77,76958.55,16.1,-0.00063,0.0,0.09092]
[1779174151074,63.77,76957.75,16.1,-0.00063,0.0,0.09066]
[1779174156109,63.77,76948.51,16.1,-0.00064,0.0,0.09169]
[1779174162151,63.77,76946.54,16.1,-0.00064,0.0,0.09191]
[1779174167189,63.77,76951.41,16.1,-0.00064,0.0,0.09136]
[1779174172224,63.77,76951.39,16.1,-0.00064,0.0,0.09137]
[1779174177259,63.77,76945.65,16.1,-0.00064,0.0,0.09201]
[1779174182294,63.77,76944.6,16.1,-0.00064,0.0,0.09212]
[1779174188336,63.77,76937.28,16.1,-0.00065,0.0,0.09295]
[1779174193372,63.77,76935.57,16.1,-0.00065,0.0,0.09314]
[1779174198411,63.77,76932.24,16.1,-0.00065,0.0,0.09352]
[1779174203446,63.77,76933.11,16.1,-0.00065,0.0,0.09342]
[1779174208481,63.77,76931.65,16.1,-0.00065,0.0,0.09359]
[1779174213516,63.77,76926.88,16.1,-0.00066,0.0,0.09378]
[1779174218552,63.77,76921.73,16.1,-0.00066,0.0,0.09437]
[1779174225600,63.77,76926.62,16.1,-0.00066,0.0,0.09381]
[1779174230635,63.77,76925.77,16.1,-0.00066,0.0,0.0939]
[1779174235670,63.77,76926.79,16.1,-0.00066,0.0,0.09379]
[1779174241712,63.77,76933.12,16.1,-0.00065,0.0,0.09307]
[1779174246747,63.77,76941.13,16.1,-0.00064,0.0,0.09217]
[1779174251782,63.77,76939.8,16.1,-0.00065,0.0,0.09232]
[1779174256819,63.77,76930.33,16.1,-0.00065,0.0,0.09339]
[1779174261853,63.77,76930.87,16.1,-0.00065,0.0,0.09332]
[1779174268902,63.77,76930.33,16.1,-0.00065,0.0,0.09339]
[1779174273937,63.77,76930.31,16.1,-0.00065,0.0,0.09304]
[1779174279981,63.77,76929.92,16.1,-0.00065,0.0,0.09308]
[1779174286023,63.77,76930.45,16.1,-0.00065,0.0,0.09302]
[1779174291058,63.77,76930.14,16.1,-0.00065,0.0,0.09306]
[1779174296093,63.77,76927.62,16.1,-0.00065,0.0,0.09334]
[1779174301128,63.77,76929.75,16.1,-0.00065,0.0,0.0931]
[1779174306163,63.77,76925.92,16.1,-0.00065,0.0,0.09354]
[1779174311198,63.77,76925.77,16.1,-0.00065,0.0,0.09355]
[1779174317240,63.77,76934.48,16.1,-0.00065,0.0,0.09257]
[1779174322275,63.77,76935.36,16.1,-0.00065,0.0,0.09247]
[1779174327534,63.77,76938.25,16.1,-0.00064,0.0,0.09214]
[1779174327578,63.77,76938.25,16.1,-0.00064,0.0,0.09214]
[1779174333357,63.77,76942.67,16.1,-0.00064,0.0,0.0913]
[1779174338392,63.77,76937.28,16.1,-0.00064,0.0,0.09191]
[1779174343427,63.77,76936.15,16.1,-0.00064,0.0,0.09203]
[1779174348462,63.77,76936.7,16.1,-0.00064,0.0,0.09197]
[1779174353497,63.77,76947.22,16.1,-0.00063,0.0,0.0908]
[1779174358532,63.77,76950.54,16.1,-0.00063,0.0,0.09043]
[1779174363567,63.77,76950.79,16.1,-0.00063,0.0,0.0904]
[1779174368602,63.77,76945.56,16.1,-0.00064,0.0,0.09098]
[1779174373637,63.77,76946.86,16.1,-0.00063,0.0,0.09084]
[1779174378678,63.77,76948.7,16.1,-0.00063,0.0,0.09064]
[1779174383713,63.77,76949.52,16.1,-0.00063,0.0,0.09055]
[1779174388747,63.77,76946.55,16.1,-0.00063,0.0,0.09087]
[1779174393782,63.77,76945.91,16.1,-0.00063,0.0,0.0906]
[1779174398817,63.77,76945.18,16.1,-0.00063,0.0,0.09068]
[1779174404665,63.77,76945.3,16.1,-0.00063,0.0,0.09067]
[1779174409894,63.77,76947.27,16.1,-0.00063,0.0,0.09045]
[1779174414929,63.77,76947.56,16.1,-0.00063,0.0,0.09042]
[1779174419964,63.77,76959.87,16.1,-0.00062,0.0,0.08907]
[1779174424999,63.77,76962.93,16.1,-0.00062,0.0,0.08874]
[1779174431041,63.77,76965.64,16.1,-0.00062,0.0,0.08845]
[1779174436076,63.77,76964.78,16.1,-0.00062,0.0,0.08854]
[1779174441111,63.77,76965.87,16.1,-0.00062,0.0,0.08842]
[1779174446149,63.77,76967.32,16.1,-0.00061,0.0,0.08826]
[1779174451184,63.77,76967.8,16.1,-0.00061,0.0,0.08788]
[1779174457226,63.77,76969.91,16.1,-0.00061,0.0,0.08765]
[1779174462261,63.77,76979.8,16.1,-0.0006,0.0,0.0866]
[1779174467296,63.77,76980.42,16.1,-0.0006,0.0,0.08653]
[1779174470317,63.77,76995.49,16.1,-0.00059,0.0,0.08495]
[1779174475352,63.77,77002.97,16.1,-0.00058,0.0,0.08417]
[1779174480389,63.77,77004.53,16.1,-0.00058,0.0,0.08401]
[1779174485424,63.77,77006.96,16.1,-0.00058,0.0,0.08376]
[1779174490459,63.77,77007.01,16.1,-0.00058,0.0,0.08375]
[1779174495494,63.77,77003.81,16.1,-0.00058,0.0,0.08408]
[1779174500529,63.77,77002.67,16.1,-0.00058,0.0,0.0842]
[1779174505564,63.77,77003.02,16.1,-0.00058,0.0,0.08417]
[1779174510601,63.77,77009.57,16.1,-0.00058,0.0,0.08349]
[1779174515636,63.77,77007.25,16.1,-0.00058,0.0,0.08341]
[1779174520671,63.77,77007.31,16.1,-0.00058,0.0,0.0834]
[1779174525706,63.77,77007.1,16.1,-0.00058,0.0,0.08342]
[1779174530741,63.77,77007.3,16.1,-0.00058,0.0,0.0834]
[1779174535776,63.77,77008.06,16.1,-0.00058,0.0,0.08333]
[1779174540811,63.77,77012.2,16.1,-0.00057,0.0,0.0829]
[1779174545846,63.77,77020.9,16.1,-0.00057,0.0,0.08202]
[1779174550881,63.77,77018.61,16.1,-0.00057,0.0,0.08225]
[1779174553362,63.77,77019.2,16.1,-0.00057,0.0,0.08219]
[1779174553906,63.77,77034.6,16.1,-0.00056,0.0,0.08065]
[1779174554912,63.77,77054.54,16.1,-0.00054,0.0,0.07869]
[1779174555188,63.77,77054.54,16.1,-0.00054,0.0,0.07869]
[1779174555192,63.77,77054.54,16.1,-0.00054,0.0,0.07869]
[1779174556897,63.77,77056.52,16.1,-0.00054,0.0,0.07849]
[1779174558214,63.77,77068.18,16.1,-0.00053,0.0,0.07737]
[1779174563980,63.77,77073.69,16.1,-0.00053,0.0,0.07685]
[1779174564226,63.77,77073.69,16.1,-0.00053,0.0,0.07685]
[1779174564987,63.77,77059.86,16.1,-0.00054,0.0,0.07817]
[1779174566235,63.77,77058.67,16.1,-0.00054,0.0,0.07829]
[1779174575058,63.77,77054.56,16.1,-0.00054,0.0,0.07838]
[1779174580093,63.77,77044.19,16.1,-0.00055,0.0,0.07939]
[1779174585128,63.77,77039.45,16.1,-0.00055,0.0,0.07986]
[1779174590163,63.77,77038.6,16.1,-0.00055,0.0,0.07994]
[1779174595198,63.77,77030.13,16.1,-0.00056,0.0,0.08078]
[1779174600233,63.77,77023.52,16.1,-0.00056,0.0,0.08144]
[1779174605268,63.77,77028.14,16.1,-0.00056,0.0,0.08098]
[1779174610304,63.77,77027.24,16.1,-0.00056,0.0,0.08107]
[1779174615342,63.77,77033.07,16.1,-0.00056,0.0,0.08049]
[1779174617292,63.77,77035.5,16.1,-0.00055,0.0,0.08025]
[1779174619692,63.77,77030.72,16.1,-0.00056,0.0,0.08072]
[1779174625409,63.77,77026.93,16.1,-0.00056,0.0,0.0811]
[1779174629173,63.77,77026.53,16.1,-0.00056,0.0,0.08114]
[1779174635479,63.77,77026.64,16.1,-0.00056,0.0,0.08082]
[1779174640514,63.77,77025.71,16.1,-0.00056,0.0,0.08091]
[1779174645549,63.77,77023.97,16.1,-0.00056,0.0,0.08108]
[1779174646193,63.77,77023.97,16.1,-0.00056,0.0,0.08108]
[1779174651591,63.77,77024.11,16.1,-0.00056,0.0,0.08107]
[1779174656637,63.77,77022.5,16.1,-0.00056,0.0,0.08123]
[1779174657635,63.77,77001.79,16.1,-0.00058,0.0,0.08333]
[1779174662670,63.77,76993.61,16.1,-0.00058,0.0,0.08417]
[1779174667706,63.77,76983.8,16.1,-0.00059,0.0,0.08519]
[1779174672741,63.77,76983.91,16.1,-0.00059,0.0,0.08518]
[1779174677776,63.77,76991.35,16.1,-0.00059,0.0,0.0844]
[1779174682811,63.77,77006.22,16.1,-0.00057,0.0,0.08287]
[1779174685662,63.77,77014.39,16.1,-0.00057,0.0,0.08205]
[1779174685680,63.77,77014.39,16.1,-0.00057,0.0,0.08205]
[1779174685832,63.77,77027.01,16.1,-0.00056,0.0,0.08078]
[1779174687513,63.77,77035.75,16.1,-0.00055,0.0,0.07991]
[1779174692881,63.77,77036.92,16.1,-0.00055,0.0,0.07949]
[1779174696909,63.77,77024.01,16.1,-0.00056,0.0,0.08077]
[1779174699079,63.77,77024.03,16.1,-0.00056,0.0,0.08076]
[1779174704965,63.77,77027.01,16.1,-0.00056,0.0,0.08047]
[1779174711007,63.77,77025.58,16.1,-0.00056,0.0,0.08061]
[1779174716046,63.77,77027.3,16.1,-0.00056,0.0,0.08044]
[1779174721083,63.77,77032.14,16.1,-0.00055,0.0,0.07996]
[1779174726117,63.77,77025.46,16.1,-0.00056,0.0,0.08062]
[1779174731152,63.77,77024.04,16.1,-0.00056,0.0,0.08076]
[1779174736187,63.77,77024.48,16.1,-0.00056,0.0,0.08072]
[1779174741222,63.77,77023.47,16.1,-0.00056,0.0,0.08082]
[1779174746257,63.77,77025.88,16.1,-0.00056,0.0,0.08058]
[1779174751295,63.77,77026.2,16.1,-0.00056,0.0,0.08024]
[1779174756330,63.77,77026.28,16.1,-0.00056,0.0,0.08023]
[1779174761365,63.77,77027.98,16.1,-0.00055,0.0,0.08006]
[1779174766400,63.77,77029.43,16.1,-0.00055,0.0,0.07992]
[1779174771439,63.77,77037.57,16.1,-0.00055,0.0,0.07912]
[1779174776474,63.77,77040.04,16.1,-0.00055,0.0,0.07888]
[1779174781509,63.77,77037.24,16.1,-0.00055,0.0,0.07915]
[1779174786544,63.77,77046.02,16.1,-0.00054,0.0,0.07829]
[1779174791579,63.77,77049.6,16.1,-0.00054,0.0,0.07795]
[1779174796614,63.77,77052.42,16.1,-0.00054,0.0,0.07768]
[1779174801649,63.77,77054.31,16.1,-0.00053,0.0,0.07749]
[1779174806684,63.77,77063.92,16.1,-0.00053,0.0,0.07658]
[1779174811719,63.77,77071.76,16.1,-0.00052,0.0,0.07554]
[1779174816754,63.77,77067.39,16.1,-0.00052,0.0,0.07595]
[1779174821789,63.77,77069.75,16.1,-0.00052,0.0,0.07573]
[1779174826824,63.77,77073.52,16.1,-0.00052,0.0,0.07537]
[1779174831862,63.77,77061.29,16.1,-0.00053,0.0,0.07653]
[1779174836897,63.77,77060.69,16.1,-0.00053,0.0,0.07658]
[1779174841932,63.77,77067.26,16.1,-0.00052,0.0,0.07596]
[1779174846968,63.77,77069.4,16.1,-0.00052,0.0,0.07576]
[1779174852003,63.77,77072.8,16.1,-0.00052,0.0,0.07544]
[1779174857037,63.77,77080.49,16.1,-0.00051,0.0,0.07472]
[1779174862072,63.77,77081.17,16.1,-0.00051,0.0,0.07466]
[1779174867114,63.77,77084.23,16.1,-0.00051,0.0,0.07438]
[1779174872149,63.77,77088.4,16.1,-0.00051,0.0,0.0737]
[1779174877184,63.77,77088.47,16.1,-0.00051,0.0,0.0737]
[1779174882219,63.77,77089.97,16.1,-0.00051,0.0,0.07356]
[1779174887254,63.77,77085.8,16.1,-0.00051,0.0,0.07394]
[1779174892289,63.77,77085.89,16.1,-0.00051,0.0,0.07393]
[1779174897324,63.77,77084.77,16.1,-0.00051,0.0,0.07404]
[1779174902360,63.77,77097.17,16.1,-0.0005,0.0,0.0729]
[1779174907399,63.77,77099.86,16.1,-0.0005,0.0,0.07266]
[1779174911434,63.77,77102.2,16.1,-0.0005,0.0,0.07245]
[1779174917470,63.77,77111.76,16.1,-0.00049,0.0,0.07159]
[1779174922505,63.77,77114.38,16.1,-0.00049,0.0,0.07135]
[1779174927557,63.77,77119.93,16.1,-0.00049,0.0,0.07086]
[1779174932592,63.77,77122.72,16.1,-0.00048,0.0,0.07034]
[1779174937628,63.77,77117.98,16.1,-0.00048,0.0,0.07075]
[1779174942663,63.77,77120.1,16.1,-0.00048,0.0,0.07057]
[1779174947698,63.77,77118.74,16.1,-0.00048,0.0,0.07069]
[1779174952733,63.77,77117.69,16.1,-0.00048,0.0,0.07078]
[1779174957860,63.77,77120.32,16.1,-0.00048,0.0,0.07055]
[1779174963810,63.77,77116.53,16.1,-0.00049,0.0,0.07088]
[1779174968845,63.77,77106.87,16.1,-0.00049,0.0,0.07174]
[1779174973880,63.77,77103.12,16.1,-0.00049,0.0,0.07208]
[1779174978915,63.77,77100.77,16.1,-0.0005,0.0,0.07229]
[1779174983950,63.77,77101.96,16.1,-0.0005,0.0,0.07218]
[1779174988985,63.77,77092.41,16.1,-0.0005,0.0,0.07305]
[1779174994021,63.77,77082.71,16.1,-0.00051,0.0,0.07364]
[1779174999056,63.77,77080.07,16.1,-0.00051,0.0,0.07389]
[1779175004091,63.77,77079.34,16.1,-0.00051,0.0,0.07395]
[1779175009126,63.77,77079.0,16.1,-0.00051,0.0,0.07399]
[1779175014161,63.77,77080.26,16.1,-0.00051,0.0,0.07387]
[1779175019196,63.77,77071.13,16.1,-0.00051,0.0,0.07471]
[1779175024231,63.77,77074.68,16.1,-0.00051,0.0,0.07438]
[1779175029266,63.77,77078.17,16.1,-0.00051,0.0,0.07406]
[1779175034301,63.77,77079.71,16.1,-0.00051,0.0,0.07392]
[1779175039336,63.77,77084.42,16.1,-0.00051,0.0,0.07349]
[1779175044371,63.77,77092.91,16.1,-0.0005,0.0,0.07271]
[1779175049406,63.77,77100.51,16.1,-0.00049,0.0,0.07203]
[1779175054441,63.77,77100.7,16.1,-0.00049,0.0,0.07173]
[1779175059476,63.77,77102.07,16.1,-0.00049,0.0,0.0716]
[1779175064511,63.77,77102.18,16.1,-0.00049,0.0,0.07159]
[1779175069546,63.77,77101.91,16.1,-0.00049,0.0,0.07162]
[1779175075594,63.77,77102.69,16.1,-0.00049,0.0,0.07155]
[1779175080629,63.77,77114.6,16.1,-0.00048,0.0,0.07049]
[1779175086671,63.77,77119.75,16.1,-0.00048,0.0,0.07004]
[1779175091710,63.77,77126.28,16.1,-0.00048,0.0,0.06947]
[1779175096744,63.77,77119.23,16.1,-0.00048,0.0,0.07008]
[1779175101779,63.77,77115.8,16.1,-0.00048,0.0,0.07038]
[1779175105795,63.77,77112.43,16.1,-0.00048,0.0,0.07068]
[1779175107202,63.77,77112.95,16.1,-0.00048,0.0,0.07064]
[1779175111863,63.77,77132.49,16.1,-0.00047,0.0,0.06865]
[1779175116898,63.77,77134.17,16.1,-0.00047,0.0,0.06851]
[1779175121933,63.77,77133.87,16.1,-0.00047,0.0,0.06854]
[1779175128983,63.77,77132.75,16.1,-0.00047,0.0,0.06863]
[1779175134018,63.77,77133.35,16.1,-0.00047,0.0,0.06858]
[1779175139053,63.77,77138.11,16.1,-0.00047,0.0,0.06817]
[1779175144088,63.77,77145.75,16.1,-0.00046,0.0,0.06752]
[1779175149123,63.77,77159.2,16.1,-0.00045,0.0,0.06639]
[1779175154161,63.77,77154.62,16.1,-0.00046,0.0,0.06677]
[1779175159197,63.77,77156.55,16.1,-0.00045,0.0,0.06661]
[1779175164232,63.77,77156.41,16.1,-0.00045,0.0,0.06662]
[1779175169267,63.77,77156.29,16.1,-0.00045,0.0,0.06663]
[1779175174302,63.77,77156.37,16.1,-0.00045,0.0,0.06636]
[1779175179640,63.77,77155.82,16.1,-0.00045,0.0,0.06641]
[1779175190414,63.77,77150.11,16.1,-0.00046,0.0,0.06688]
[1779175195449,63.77,77150.3,16.1,-0.00046,0.0,0.06687]
[1779175200489,63.77,77148.67,16.1,-0.00046,0.0,0.06701]
[1779175205524,63.77,77151.15,16.1,-0.00046,0.0,0.0668]
[1779175210559,63.77,77151.19,16.1,-0.00046,0.0,0.06679]
[1779175215595,63.77,77156.34,16.1,-0.00045,0.0,0.06636]
[1779175220632,63.77,77157.12,16.1,-0.00045,0.0,0.0663]
[1779175225671,63.77,77153.87,16.1,-0.00045,0.0,0.06657]
[1779175231714,63.77,77152.08,16.1,-0.00045,0.0,0.06645]
[1779175236751,63.77,77152.43,16.1,-0.00045,0.0,0.06642]
[1779175241787,63.77,77159.73,16.1,-0.00045,0.0,0.06581]
[1779175246824,63.77,77159.47,16.1,-0.00045,0.0,0.06584]
[1779175251858,63.77,77158.38,16.1,-0.00045,0.0,0.06593]
[1779175256893,63.77,77155.22,16.1,-0.00045,0.0,0.06619]
[1779175261929,63.77,77156.66,16.1,-0.00045,0.0,0.06607]
[1779175266963,63.77,77164.41,16.1,-0.00045,0.0,0.06543]
[1779175271998,63.77,77165.46,16.1,-0.00045,0.0,0.06534]
[1779175277033,63.77,77167.15,16.1,-0.00044,0.0,0.0652]
[1779175282069,63.77,77167.88,16.1,-0.00044,0.0,0.06514]
[1779175284573,63.77,77167.29,16.1,-0.00044,0.0,0.06519]
[1779175285090,63.77,77179.63,16.1,-0.00044,0.0,0.06418]
[1779175287071,63.77,77187.58,16.1,-0.00043,0.0,0.06354]
[1779175288041,63.77,77192.53,16.1,-0.00043,0.0,0.06315]
[1779175289133,63.77,77196.56,16.1,-0.00043,0.0,0.06283]
[1779175295167,63.77,77196.72,16.1,-0.00042,0.0,0.06256]
[1779175300779,63.77,77198.66,16.1,-0.00042,0.0,0.06241]
[1779175306882,63.77,77193.84,16.1,-0.00043,0.0,0.06279]
[1779175314301,63.77,77183.47,16.1,-0.00043,0.0,0.06362]
[1779175317807,63.77,77178.05,16.1,-0.00044,0.0,0.06405]
[1779175327392,63.77,77178.14,16.1,-0.00044,0.0,0.06405]
[1779175332427,63.77,77179.26,16.1,-0.00044,0.0,0.06395]
[1779175334812,63.77,77183.54,16.1,-0.00043,0.0,0.06361]
[1779175344517,63.77,77192.27,16.1,-0.00043,0.0,0.06291]
[1779175349552,63.77,77184.91,16.1,-0.00043,0.0,0.0635]
[1779175351836,63.77,77181.85,16.1,-0.00043,0.0,0.06375]
[1779175356601,63.77,77155.37,16.1,-0.00045,0.0,0.06565]
[1779175361636,63.77,77145.54,16.1,-0.00045,0.0,0.06646]
[1779175366671,63.77,77134.7,16.1,-0.00046,0.0,0.06738]
[1779175368871,63.77,77134.73,16.1,-0.00046,0.0,0.06737]
[1779175378755,63.77,77122.31,16.1,-0.00047,0.0,0.06843]
[1779175383790,63.77,77122.16,16.1,-0.00047,0.0,0.06845]
[1779175385941,63.77,77124.2,16.1,-0.00047,0.0,0.06827]
[1779175390841,63.77,77108.71,16.1,-0.00048,0.0,0.06961]
[1779175394869,63.77,77093.92,16.1,-0.00049,0.0,0.07091]
[1779175399904,63.77,77089.05,16.1,-0.00049,0.0,0.07135]
[1779175402968,63.77,77089.42,16.1,-0.00049,0.0,0.07131]
[1779175408967,63.77,77095.88,16.1,-0.00049,0.0,0.07074]
[1779175414002,63.77,77097.04,16.1,-0.00048,0.0,0.07036]
[1779175419037,63.77,77103.39,16.1,-0.00048,0.0,0.0698]
[1779175419992,63.77,77103.39,16.1,-0.00048,0.0,0.0698]
[1779175425079,63.77,77104.08,16.1,-0.00048,0.0,0.06974]
[1779175430114,63.77,77104.3,16.1,-0.00048,0.0,0.06972]
[1779175435867,63.77,77102.69,16.1,-0.00048,0.0,0.06986]
[1779175437023,63.77,77103.02,16.1,-0.00048,0.0,0.06983]
[1779175442198,63.77,77103.01,16.1,-0.00048,0.0,0.06983]
[1779175447233,63.77,77108.19,16.1,-0.00048,0.0,0.06938]
[1779175452268,63.77,77109.21,16.1,-0.00048,0.0,0.06929]
[1779175454059,63.77,77108.93,16.1,-0.00048,0.0,0.06931]
[1779175459317,63.77,77108.78,16.1,-0.00048,0.0,0.06933]
[1779175464352,63.77,77108.64,16.1,-0.00048,0.0,0.06934]
[1779175469387,63.77,77104.87,16.1,-0.00048,0.0,0.06967]
[1779175471092,63.77,77098.89,16.1,-0.00048,0.0,0.07019]
[1779175476436,63.77,77097.19,16.1,-0.00048,0.0,0.07006]
[1779175481471,63.77,77097.94,16.1,-0.00048,0.0,0.07]
[1779175486506,63.77,77090.29,16.1,-0.00049,0.0,0.07067]
[1779175488122,63.77,77089.87,16.1,-0.00049,0.0,0.07071]
[1779175493557,63.77,77086.23,16.1,-0.00049,0.0,0.07103]
[1779175498592,63.77,77086.8,16.1,-0.00049,0.0,0.07098]
[1779175503627,63.77,77086.17,16.1,-0.00049,0.0,0.07104]
[1779175505143,63.77,77086.18,16.1,-0.00049,0.0,0.07104]
[1779175510676,63.77,77081.76,16.1,-0.00049,0.0,0.07143]
[1779175515711,63.77,77082.75,16.1,-0.00049,0.0,0.07134]
[1779175520746,63.77,77082.91,16.1,-0.00049,0.0,0.07133]
[1779175522165,63.77,77082.97,16.1,-0.00049,0.0,0.07132]
[1779175527795,63.77,77076.95,16.1,-0.00049,0.0,0.07186]
[1779175530816,63.77,77061.69,16.1,-0.00051,0.0,0.07325]
[1779175535854,63.77,77060.76,16.1,-0.0005,0.0,0.07304]
[1779175539187,63.77,77060.92,16.1,-0.0005,0.0,0.07303]
[1779175544917,63.77,77065.18,16.1,-0.0005,0.0,0.07264]
[1779175549533,63.77,77063.34,16.1,-0.0005,0.0,0.07281]
[1779175549546,63.77,77063.34,16.1,-0.0005,0.0,0.07281]
[1779175550563,63.77,77063.84,16.1,-0.0005,0.0,0.07276]
[1779175555994,63.77,77063.66,16.1,-0.0005,0.0,0.07278]
[1779175561030,63.77,77062.6,16.1,-0.0005,0.0,0.07287]
[1779175564722,63.77,77061.67,16.1,-0.0005,0.0,0.07296]
[1779175570093,63.77,77062.18,16.1,-0.0005,0.0,0.07291]
[1779175575128,63.77,77062.37,16.1,-0.0005,0.0,0.0729]
[1779175581745,63.77,77062.97,16.1,-0.0005,0.0,0.07284]
[1779175587982,63.77,77063.66,16.1,-0.0005,0.0,0.07278]
[1779175593255,63.77,77063.39,16.1,-0.0005,0.0,0.07251]
[1779175598775,63.77,77065.3,16.1,-0.0005,0.0,0.07234]
[1779175604332,63.77,77058.21,16.1,-0.0005,0.0,0.07299]
[1779175609367,63.77,77058.48,16.1,-0.0005,0.0,0.07296]
[1779175615849,63.77,77058.49,16.1,-0.0005,0.0,0.07296]
[1779175621451,63.77,77055.85,16.1,-0.00051,0.0,0.0732]
[1779175626486,63.77,77061.35,16.1,-0.0005,0.0,0.0727]
[1779175630514,63.77,77078.66,16.1,-0.00049,0.0,0.07114]
[1779175632499,63.77,77083.31,16.1,-0.00049,0.0,0.07073]
[1779175637563,63.77,77090.29,16.1,-0.00048,0.0,0.07011]
[1779175642598,63.77,77092.92,16.1,-0.00048,0.0,0.06988]
[1779175647633,63.77,77089.67,16.1,-0.00048,0.0,0.07016]
[1779175649533,63.77,77088.21,16.1,-0.00048,0.0,0.07029]
[1779175654682,63.77,77094.54,16.1,-0.00048,0.0,0.06946]
[1779175659720,63.77,77099.29,16.1,-0.00047,0.0,0.06904]
[1779175664755,63.77,77096.39,16.1,-0.00048,0.0,0.0693]
[1779175666603,63.77,77092.75,16.1,-0.00048,0.0,0.06961]
[1779175671804,63.77,77095.95,16.1,-0.00048,0.0,0.06933]
[1779175679860,63.77,77095.33,16.1,-0.00048,0.0,0.06939]
[1779175683635,63.77,77091.18,16.1,-0.00048,0.0,0.06975]
[1779175688923,63.77,77086.98,16.1,-0.00048,0.0,0.07012]
[1779175693958,63.77,77090.62,16.1,-0.00048,0.0,0.0698]
[1779175698993,63.77,77088.28,16.1,-0.00048,0.0,0.07001]
[1779175700670,63.77,77088.17,16.1,-0.00048,0.0,0.07002]
[1779175706042,63.77,77085.7,16.1,-0.00048,0.0,0.07023]
[1779175711084,63.77,77088.0,16.1,-0.00048,0.0,0.06975]
[1779175716119,63.77,77088.87,16.1,-0.00048,0.0,0.06967]
[1779175717691,63.77,77090.8,16.1,-0.00048,0.0,0.06951]
[1779175723168,63.77,77094.35,16.1,-0.00048,0.0,0.0692]
[1779175728203,63.77,77093.83,16.1,-0.00048,0.0,0.06924]
[1779175731052,63.77,77092.32,16.1,-0.00048,0.0,0.06937]
[1779175736259,63.77,77089.65,16.1,-0.00048,0.0,0.06961]
[1779175741294,63.77,77089.58,16.1,-0.00048,0.0,0.06961]
[1779175746329,63.77,77088.74,16.1,-0.00048,0.0,0.06969]
[1779175748073,63.77,77088.74,16.1,-0.00048,0.0,0.06969]
[1779175753378,63.77,77087.61,16.1,-0.00048,0.0,0.06978]
[1779175757406,63.77,77075.24,16.1,-0.00049,0.0,0.07088]
[1779175762441,63.77,77065.84,16.1,-0.00049,0.0,0.07172]
[1779175765105,63.77,77063.78,16.1,-0.0005,0.0,0.0719]
[1779175770497,63.77,77064.39,16.1,-0.0005,0.0,0.07185]
[1779175775532,63.77,77064.08,16.1,-0.00049,0.0,0.07159]
[1779175780567,63.77,77073.86,16.1,-0.00049,0.0,0.07072]
[1779175782139,63.77,77073.86,16.1,-0.00049,0.0,0.07072]
[1779175787616,63.77,77079.15,16.1,-0.00048,0.0,0.07025]
[1779175792651,63.77,77080.43,16.1,-0.00048,0.0,0.07014]
[1779175799172,63.77,77080.84,16.1,-0.00048,0.0,0.0701]
[1779175804735,63.77,77089.28,16.1,-0.00048,0.0,0.06936]
[1779175809770,63.77,77083.48,16.1,-0.00048,0.0,0.06987]
[1779175815192,63.77,77088.99,16.1,-0.00048,0.0,0.06938]
[1779175816204,63.77,77089.31,16.1,-0.00048,0.0,0.06936]
[1779175822861,63.77,77090.76,16.1,-0.00048,0.0,0.06923]
[1779175827896,63.77,77090.42,16.1,-0.00048,0.0,0.06926]
[1779175833226,63.77,77089.5,16.1,-0.00048,0.0,0.06934]
[1779175838973,63.77,77089.35,16.1,-0.00048,0.0,0.06908]
[1779175844010,63.77,77089.23,16.1,-0.00048,0.0,0.06909]
[1779175850233,63.77,77081.34,16.1,-0.00048,0.0,0.06977]
[1779175856093,63.77,77083.28,16.1,-0.00048,0.0,0.0696]
[1779175861128,63.77,77083.44,16.1,-0.00048,0.0,0.06959]
[1779175866164,63.77,77086.94,16.1,-0.00048,0.0,0.06929]
[1779175867265,63.77,77086.94,16.1,-0.00048,0.0,0.06929]
[1779175873214,63.77,77091.56,16.1,-0.00047,0.0,0.06888]
[1779175875780,63.77,77090.94,16.1,-0.00047,0.0,0.06894]
[1779175881269,63.77,77095.94,16.1,-0.00047,0.0,0.0685]
[1779175885297,63.77,77107.51,16.1,-0.00046,0.0,0.06751]
[1779175890332,63.77,77114.73,16.1,-0.00046,0.0,0.0669]
[1779175895367,63.77,77120.04,16.1,-0.00045,0.0,0.06619]
[1779175901410,63.77,77120.08,16.1,-0.00045,0.0,0.06618]
[1779175906445,63.77,77119.65,16.1,-0.00045,0.0,0.06622]
[1779175911480,63.77,77117.4,16.1,-0.00046,0.0,0.06641]
[1779175917522,63.77,77115.4,16.1,-0.00046,0.0,0.06657]
[1779175922557,63.77,77112.98,16.1,-0.00046,0.0,0.06678]
[1779175927592,63.77,77112.34,16.1,-0.00046,0.0,0.06683]
[1779175932627,63.77,77112.25,16.1,-0.00046,0.0,0.06684]
[1779175937662,63.77,77113.4,16.1,-0.00046,0.0,0.06674]
[1779175942697,63.77,77113.29,16.1,-0.00046,0.0,0.06675]
[1779175947732,63.77,77118.57,16.1,-0.00045,0.0,0.06631]
[1779175952767,63.77,77120.28,16.1,-0.00045,0.0,0.0659]
[1779175957802,63.77,77120.57,16.1,-0.00045,0.0,0.06587]
[1779175962837,63.77,77120.58,16.1,-0.00045,0.0,0.06587]
[1779175967872,63.77,77122.15,16.1,-0.00045,0.0,0.06574]
[1779175972907,63.77,77121.79,16.1,-0.00045,0.0,0.06577]
[1779175977942,63.77,77119.31,16.1,-0.00045,0.0,0.06598]
[1779175982977,63.77,77122.63,16.1,-0.00045,0.0,0.0657]
[1779175989023,63.77,77122.86,16.1,-0.00045,0.0,0.06568]
[1779175994056,63.77,77122.33,16.1,-0.00045,0.0,0.06573]
[1779175999096,63.77,77113.77,16.1,-0.00046,0.0,0.06644]
[1779176004132,63.77,77113.96,16.1,-0.00046,0.0,0.06643]
[1779176009167,63.77,77113.81,16.1,-0.00046,0.0,0.06644]
[1779176012786,63.77,77113.74,16.1,-0.00045,0.0,0.06618]
[1779176014028,63.77,77113.93,16.1,-0.00045,0.0,0.06616]
[1779176019237,63.77,77114.35,16.1,-0.00045,0.0,0.06612]
[1779176024272,63.77,77116.92,16.1,-0.00045,0.0,0.06591]
[1779176029307,63.77,77116.72,16.1,-0.00045,0.0,0.06593]
[1779176036356,63.77,77116.53,16.1,-0.00045,0.0,0.06594]
[1779176041391,63.77,77115.67,16.1,-0.00045,0.0,0.06601]
[1779176046427,63.77,77116.34,16.1,-0.00045,0.0,0.06596]
[1779176051462,63.77,77116.33,16.1,-0.00045,0.0,0.06596]
[1779176058512,63.77,77116.03,16.1,-0.00045,0.0,0.06598]
[1779176063547,63.77,77115.76,16.1,-0.00045,0.0,0.06601]
[1779176068582,63.77,77113.8,16.1,-0.00045,0.0,0.06617]
[1779176074624,63.77,77111.84,16.1,-0.00045,0.0,0.06607]
[1779176079659,63.77,77115.37,16.1,-0.00045,0.0,0.06577]
[1779176084694,63.77,77115.08,16.1,-0.00045,0.0,0.0658]
[1779176089729,63.77,77115.05,16.1,-0.00045,0.0,0.0658]
[1779176094764,63.77,77115.58,16.1,-0.00045,0.0,0.06575]
[1779176099424,63.77,77115.59,16.1,-0.00045,0.0,0.06575]
[1779176104834,63.77,77107.76,16.1,-0.00046,0.0,0.06641]
[1779176109860,63.77,77108.37,16.1,-0.00046,0.0,0.06636]
[1779176114904,63.77,77104.35,16.1,-0.00046,0.0,0.0667]
[1779176119940,63.77,77106.16,16.1,-0.00046,0.0,0.06654]
[1779176124975,63.77,77112.77,16.1,-0.00045,0.0,0.06599]
[1779176126891,63.77,77113.07,16.1,-0.00045,0.0,0.06596]
[1779176132024,63.77,77114.64,16.1,-0.00045,0.0,0.06557]
[1779176137059,63.77,77115.35,16.1,-0.00045,0.0,0.06551]
[1779176142094,63.77,77116.84,16.1,-0.00045,0.0,0.06538]
[1779176143925,63.77,77118.58,16.1,-0.00045,0.0,0.06524]
[1779176149143,63.77,77120.4,16.1,-0.00045,0.0,0.06509]
[1779176152165,63.77,77107.83,16.1,-0.00045,0.0,0.06613]
[1779176157200,63.77,77106.95,16.1,-0.00045,0.0,0.06621]
[1779176160536,63.77,77105.62,16.1,-0.00046,0.0,0.06632]
[1779176160568,63.77,77105.62,16.1,-0.00046,0.0,0.06632]
[1779176167270,63.77,77102.4,16.1,-0.00046,0.0,0.06659]
[1779176172305,63.77,77099.98,16.1,-0.00046,0.0,0.06679]
[1779176177340,63.77,77100.01,16.1,-0.00046,0.0,0.06679]
[1779176177975,63.77,77100.01,16.1,-0.00046,0.0,0.06679]
[1779176184389,63.77,77104.08,16.1,-0.00046,0.0,0.06645]
[1779176189424,63.77,77105.72,16.1,-0.00046,0.0,0.06631]
[1779176195004,63.77,77106.21,16.1,-0.00045,0.0,0.066]
[1779176200501,63.77,77111.48,16.1,-0.00045,0.0,0.06556]
[1779176205536,63.77,77107.09,16.1,-0.00045,0.0,0.06593]
[1779176206653,63.77,77107.09,16.1,-0.00045,0.0,0.06593]
[1779176213595,63.77,77108.67,16.1,-0.00045,0.0,0.06579]
[1779176218630,63.77,77106.67,16.1,-0.00045,0.0,0.06596]
[1779176223684,63.77,77108.85,16.1,-0.00045,0.0,0.06578]
[1779176227693,63.77,77127.19,16.1,-0.00044,0.0,0.06427]
[1779176232728,63.77,77129.05,16.1,-0.00044,0.0,0.06412]
[1779176237763,63.77,77130.47,16.1,-0.00044,0.0,0.064]
[1779176240725,63.77,77131.79,16.1,-0.00044,0.0,0.06389]
[1779176245819,63.77,77141.29,16.1,-0.00043,0.0,0.06313]
[1779176250854,63.77,77142.26,16.1,-0.00043,0.0,0.06305]
[1779176255889,63.77,77149.58,16.1,-0.00043,0.0,0.06221]
[1779176257726,63.77,77149.58,16.1,-0.00043,0.0,0.06221]
[1779176262939,63.77,77141.76,16.1,-0.00043,0.0,0.06283]
[1779176267974,63.77,77136.04,16.1,-0.00043,0.0,0.06329]
[1779176273009,63.77,77133.33,16.1,-0.00043,0.0,0.06351]
[1779176274759,63.77,77133.33,16.1,-0.00043,0.0,0.06351]
[1779176284086,63.77,77120.21,16.1,-0.00044,0.0,0.06458]
[1779176290129,63.77,77119.06,16.1,-0.00044,0.0,0.06467]
[1779176291779,63.77,77119.06,16.1,-0.00044,0.0,0.06467]
[1779176301799,63.77,77120.41,16.1,-0.00044,0.0,0.06456]
[1779176307249,63.77,77123.37,16.1,-0.00044,0.0,0.06432]
[1779176308798,63.77,77123.37,16.1,-0.00044,0.0,0.06432]
[1779176314300,63.77,77139.81,16.1,-0.00043,0.0,0.06273]
[1779176319335,63.77,77149.08,16.1,-0.00042,0.0,0.06199]
[1779176324370,63.77,77150.14,16.1,-0.00042,0.0,0.06191]
[1779176325843,63.77,77150.14,16.1,-0.00042,0.0,0.06191]
[1779176331421,63.77,77157.41,16.1,-0.00042,0.0,0.06134]
[1779176336456,63.77,77154.06,16.1,-0.00042,0.0,0.0616]
[1779176341491,63.77,77153.42,16.1,-0.00042,0.0,0.06165]
[1779176342862,63.77,77153.42,16.1,-0.00042,0.0,0.06165]
[1779176348924,63.77,77161.33,16.1,-0.00042,0.0,0.06103]
[1779176354582,63.77,77173.42,16.1,-0.00041,0.0,0.0601]
[1779176359617,63.77,77173.31,16.1,-0.00041,0.0,0.06011]
[1779176361631,63.77,77151.82,16.1,-0.00042,0.0,0.06178]
[1779176366666,63.77,77139.0,16.1,-0.00043,0.0,0.06279]
[1779176371701,63.77,77130.08,16.1,-0.00043,0.0,0.06325]
[1779176377743,63.77,77128.29,16.1,-0.00043,0.0,0.0634]
[1779176382778,63.77,77121.72,16.1,-0.00044,0.0,0.06393]
[1779176387813,63.77,77121.47,16.1,-0.00044,0.0,0.06395]
[1779176393856,63.77,77121.72,16.1,-0.00044,0.0,0.06393]
[1779176397884,63.77,77136.07,16.1,-0.00043,0.0,0.06277]
[1779176402919,63.77,77146.03,16.1,-0.00042,0.0,0.06198]
[1779176407962,63.77,77145.12,16.1,-0.00042,0.0,0.06205]
[1779176412998,63.77,77143.92,16.1,-0.00042,0.0,0.06215]
[1779176418035,63.77,77139.37,16.1,-0.00043,0.0,0.06251]
[1779176423070,63.77,77139.61,16.1,-0.00043,0.0,0.06249]
[1779176428105,63.77,77132.12,16.1,-0.00043,0.0,0.06309]
[1779176433140,63.77,77135.04,16.1,-0.00043,0.0,0.0626]
[1779176438175,63.77,77132.38,16.1,-0.00043,0.0,0.06281]
[1779176443214,63.77,77130.95,16.1,-0.00043,0.0,0.06292]
[1779176448249,63.77,77128.39,16.1,-0.00043,0.0,0.06313]
[1779176453284,63.77,77128.35,16.1,-0.00043,0.0,0.06313]
[1779176459327,63.77,77129.01,16.1,-0.00043,0.0,0.06308]
[1779176464362,63.77,77129.11,16.1,-0.00043,0.0,0.06307]
[1779176471411,63.77,77128.84,16.1,-0.00043,0.0,0.06309]
[1779176476446,63.77,77128.64,16.1,-0.00043,0.0,0.06311]
[1779176481481,63.77,77131.93,16.1,-0.00043,0.0,0.06284]
[1779176486519,63.77,77131.56,16.1,-0.00043,0.0,0.06287]
[1779176491554,63.77,77131.34,16.1,-0.00043,0.0,0.06263]
[1779176496591,63.77,77134.61,16.1,-0.00043,0.0,0.06237]
[1779176501626,63.77,77138.76,16.1,-0.00042,0.0,0.06204]
[1779176506661,63.77,77138.84,16.1,-0.00042,0.0,0.06204]
[1779176512703,63.77,77139.13,16.1,-0.00042,0.0,0.06201]
[1779176517738,63.77,77140.63,16.1,-0.00042,0.0,0.0619]
[1779176522773,63.77,77143.26,16.1,-0.00042,0.0,0.06169]
[1779176528815,63.77,77147.27,16.1,-0.00042,0.0,0.06137]
[1779176533850,63.77,77156.92,16.1,-0.00041,0.0,0.06062]
[1779176538885,63.77,77159.76,16.1,-0.00041,0.0,0.0604]
[1779176543921,63.77,77160.04,16.1,-0.00041,0.0,0.06038]
[1779176550969,63.77,77159.62,16.1,-0.00041,0.0,0.06041]
[1779176559027,63.77,77160.07,16.1,-0.00041,0.0,0.06013]
[1779176564062,63.77,77159.51,16.1,-0.00041,0.0,0.06017]
[1779176569097,63.77,77159.6,16.1,-0.00041,0.0,0.06017]
[1779176576048,63.77,77160.13,16.1,-0.00041,0.0,0.06013]
[1779176577477,63.77,77169.27,16.1,-0.00041,0.0,0.05943]
[1779176579487,63.77,77181.41,16.1,-0.0004,0.0,0.05851]
[1779176585209,63.77,77203.57,16.1,-0.00039,0.0,0.05687]
[1779176589237,63.77,77216.9,16.1,-0.00038,0.0,0.0559]
[1779176594272,63.77,77217.71,16.1,-0.00038,0.0,0.05585]
[1779176599308,63.77,77210.96,16.1,-0.00038,0.0,0.05633]
[1779176604343,63.77,77210.96,16.1,-0.00038,0.0,0.05633]
[1779176609378,63.77,77210.13,16.1,-0.00038,0.0,0.05639]
[1779176614413,63.77,77210.97,16.1,-0.00038,0.0,0.0561]
[1779176619448,63.77,77211.49,16.1,-0.00038,0.0,0.05606]
[1779176623481,63.77,77200.09,16.1,-0.00039,0.0,0.05689]
[1779176628516,63.77,77200.82,16.1,-0.00039,0.0,0.05683]
[1779176633552,63.77,77199.49,16.1,-0.00039,0.0,0.05693]
[1779176638586,63.77,77196.24,16.1,-0.00039,0.0,0.05717]
[1779176643621,63.77,77199.54,16.1,-0.00039,0.0,0.05693]
[1779176649206,63.77,77208.37,16.1,-0.00038,0.0,0.05628]
[1779176656285,63.77,77212.26,16.1,-0.00038,0.0,0.056]
[1779176663762,63.77,77211.88,16.1,-0.00038,0.0,0.05603]
[1779176668797,63.77,77212.34,16.1,-0.00038,0.0,0.056]
[1779176673832,63.77,77211.82,16.1,-0.00038,0.0,0.0558]
[1779176678867,63.77,77210.56,16.1,-0.00038,0.0,0.05589]
[1779176683904,63.77,77210.72,16.1,-0.00038,0.0,0.05588]
[1779176688939,63.77,77209.13,16.1,-0.00038,0.0,0.05599]
[1779176693974,63.77,77204.23,16.1,-0.00038,0.0,0.05635]
[1779176701027,63.77,77204.63,16.1,-0.00038,0.0,0.05632]
[1779176706060,63.77,77193.55,16.1,-0.00039,0.0,0.05713]
[1779176708308,63.77,77192.75,16.1,-0.00039,0.0,0.05719]
[1779176714116,63.77,77192.51,16.1,-0.00039,0.0,0.0572]
[1779176719151,63.77,77206.67,16.1,-0.00038,0.0,0.05617]
[1779176724116,63.77,77200.82,17.1,-0.00038,0.0,0.0566]
[1779176729221,63.77,77202.4,17.1,-0.00038,0.0,0.05648]
[1779176734256,63.77,77203.16,17.1,-0.00038,0.0,0.05619]
[1779176739291,63.77,77208.92,17.1,-0.00038,0.0,0.05577]
[1779176742771,63.77,77206.97,17.1,-0.00038,0.0,0.05591]
[1779176752382,63.77,77204.73,17.1,-0.00038,0.0,0.05608]
[1779176757537,63.77,77205.64,17.1,-0.00038,0.0,0.05601]
[1779176763900,63.77,77204.59,17.1,-0.00038,0.0,0.05609]
[1779176769502,63.77,77200.23,17.1,-0.00038,0.0,0.0564]
[1779176771538,63.77,77200.12,17.1,-0.00038,0.0,0.05641]
[1779176772591,63.77,77199.82,17.1,-0.00038,0.0,0.05643]
[1779176778565,63.77,77200.23,17.1,-0.00038,0.0,0.0564]
[1779176780579,63.77,77187.76,17.1,-0.00039,0.0,0.05731]
[1779176785614,63.77,77188.48,17.1,-0.00039,0.0,0.05726]
[1779176790649,63.77,77188.64,17.1,-0.00039,0.0,0.05725]
[1779176795684,63.77,77188.03,17.1,-0.00039,0.0,0.05705]
[1779176800719,63.77,77189.77,17.1,-0.00039,0.0,0.05693]
[1779176805754,63.77,77187.18,17.1,-0.00039,0.0,0.05712]
[1779176810789,63.77,77186.89,17.1,-0.00039,0.0,0.05714]
[1779176814254,63.77,77187.24,17.1,-0.00039,0.0,0.05711]
[1779176819852,63.77,77186.95,17.1,-0.00039,0.0,0.05713]
[1779176821143,63.77,77186.95,17.1,-0.00039,0.0,0.05713]
[1779176825895,63.77,77200.67,17.1,-0.00038,0.0,0.05613]
[1779176827909,63.77,77213.57,17.1,-0.00037,0.0,0.05521]
[1779176832944,63.77,77213.38,17.1,-0.00037,0.0,0.05522]
[1779176837979,63.77,77213.56,17.1,-0.00037,0.0,0.05521]
[1779176843014,63.77,77214.9,17.1,-0.00037,0.0,0.05511]
[1779176848049,63.77,77214.01,17.1,-0.00037,0.0,0.05518]
[1779176853084,63.77,77213.94,17.1,-0.00037,0.0,0.05495]
[1779176858121,63.77,77206.84,17.1,-0.00038,0.0,0.05545]
[1779176863156,63.77,77204.71,17.1,-0.00038,0.0,0.05561]
[1779176868191,63.77,77204.84,17.1,-0.00038,0.0,0.0556]
[1779176873226,63.77,77204.52,17.1,-0.00038,0.0,0.05562]
[1779176878261,63.77,77205.24,17.1,-0.00038,0.0,0.05557]
[1779176883296,63.77,77209.14,17.1,-0.00038,0.0,0.05529]
[1779176888331,63.77,77207.33,17.1,-0.00038,0.0,0.05542]
[1779176893366,63.77,77213.06,17.1,-0.00037,0.0,0.05501]
[1779176898401,63.77,77216.94,17.1,-0.00037,0.0,0.05474]
[1779176903436,63.77,77221.87,17.1,-0.00037,0.0,0.05439]
[1779176908471,63.77,77216.52,17.1,-0.00037,0.0,0.05477]
[1779176913506,63.77,77212.1,17.1,-0.00037,0.0,0.05485]
[1779176918541,63.77,77211.79,17.1,-0.00037,0.0,0.05487]
[1779176923576,63.77,77210.91,17.1,-0.00037,0.0,0.05493]
[1779176928611,63.77,77204.87,17.1,-0.00038,0.0,0.05536]
[1779176933646,63.77,77201.61,17.1,-0.00038,0.0,0.05559]
[1779176938681,63.77,77199.44,17.1,-0.00038,0.0,0.05575]
[1779176943716,63.77,77199.0,17.1,-0.00038,0.0,0.05578]
[1779176948753,63.77,77204.66,17.1,-0.00038,0.0,0.05538]
[1779176953788,63.77,77201.91,17.1,-0.00038,0.0,0.05557]
[1779176958823,63.77,77202.78,17.1,-0.00038,0.0,0.05551]
[1779176963858,63.77,77201.27,17.1,-0.00038,0.0,0.05562]
[1779176968893,63.77,77206.0,17.1,-0.00038,0.0,0.05528]
[1779176973928,63.77,77203.5,17.1,-0.00038,0.0,0.05523]
[1779176978964,63.77,77202.71,17.1,-0.00038,0.0,0.05528]
[1779176986013,63.77,77203.61,17.1,-0.00038,0.0,0.05522]
[1779176991051,63.77,77203.42,17.1,-0.00038,0.0,0.05523]
[1779176996086,63.77,77203.95,17.1,-0.00038,0.0,0.05519]
[1779177001121,63.77,77200.16,17.1,-0.00038,0.0,0.05546]
[1779177007163,63.77,77198.41,17.1,-0.00038,0.0,0.05559]
[1779177012198,63.77,77189.43,17.1,-0.00038,0.0,0.05624]
[1779177017236,63.77,77182.75,17.1,-0.00039,0.0,0.05672]
[1779177022271,63.77,77179.84,17.1,-0.00039,0.0,0.05694]
[1779177027306,63.77,77189.42,17.1,-0.00038,0.0,0.05624]
[1779177032341,63.77,77191.78,17.1,-0.00038,0.0,0.05583]
[1779177037376,63.77,77200.37,17.1,-0.00038,0.0,0.05522]
[1779177043418,63.77,77200.43,17.1,-0.00038,0.0,0.05521]
[1779177048455,63.77,77209.9,17.1,-0.00037,0.0,0.05454]
[1779177053488,63.77,77205.28,17.1,-0.00037,0.0,0.05487]
[1779177058523,63.77,77210.71,17.1,-0.00037,0.0,0.05448]
[1779177063558,63.77,77214.02,17.1,-0.00037,0.0,0.05425]
[1779177068593,63.77,77214.88,17.1,-0.00037,0.0,0.05419]
[1779177073628,63.77,77208.73,17.1,-0.00037,0.0,0.05462]
[1779177078665,63.77,77208.64,17.1,-0.00037,0.0,0.05463]
[1779177083699,63.77,77207.76,17.1,-0.00037,0.0,0.05469]
[1779177088734,63.77,77209.41,17.1,-0.00037,0.0,0.05457]
[1779177093769,63.77,77213.64,17.1,-0.00037,0.0,0.05405]
[1779177098806,63.77,77222.76,17.1,-0.00036,0.0,0.05341]
[1779177103841,63.77,77222.4,17.1,-0.00036,0.0,0.05344]
[1779177108876,63.77,77216.72,17.1,-0.00037,0.0,0.05383]
[1779177113911,63.77,77217.92,17.1,-0.00036,0.0,0.05375]
[1779177118946,63.77,77218.01,17.1,-0.00036,0.0,0.05374]
[1779177123981,63.77,77207.07,17.1,-0.00037,0.0,0.05451]
[1779177129024,63.77,77198.46,17.1,-0.00037,0.0,0.05512]
[1779177134059,63.77,77192.93,17.1,-0.00038,0.0,0.05551]
[1779177140102,63.77,77196.03,17.1,-0.00038,0.0,0.05529]
[1779177145138,63.77,77205.09,17.1,-0.00037,0.0,0.05465]
[1779177150173,63.77,77208.78,17.1,-0.00037,0.0,0.05439]
[1779177155208,63.77,77209.03,17.1,-0.00037,0.0,0.05414]
[1779177160243,63.77,77203.57,17.1,-0.00037,0.0,0.05452]
[1779177165279,63.77,77201.32,17.1,-0.00037,0.0,0.05468]
[1779177170313,63.77,77191.66,17.1,-0.00038,0.0,0.05537]
[1779177175349,63.77,77201.38,17.1,-0.00037,0.0,0.05468]
[1779177180384,63.77,77208.03,17.1,-0.00037,0.0,0.05421]
[1779177185419,63.77,77209.45,17.1,-0.00037,0.0,0.05411]
[1779177190454,63.77,77209.6,17.1,-0.00037,0.0,0.0541]
[1779177195489,63.77,77209.76,17.1,-0.00037,0.0,0.05409]
[1779177200524,63.77,77208.03,17.1,-0.00037,0.0,0.05421]
[1779177205559,63.77,77203.07,17.1,-0.00037,0.0,0.05456]
[1779177210594,63.77,77194.85,17.1,-0.00038,0.0,0.05514]
[1779177215629,63.77,77195.28,17.1,-0.00037,0.0,0.05488]
[1779177220664,63.77,77194.7,17.1,-0.00037,0.0,0.05492]
[1779177225699,63.77,77193.82,17.1,-0.00037,0.0,0.05498]
[1779177230734,63.77,77194.62,17.1,-0.00037,0.0,0.05493]
[1779177235769,63.77,77193.6,17.1,-0.00037,0.0,0.055]
[1779177240804,63.77,77188.9,17.1,-0.00038,0.0,0.05533]
[1779177245839,63.77,77188.37,17.1,-0.00038,0.0,0.05537]
[1779177250874,63.77,77188.52,17.1,-0.00038,0.0,0.05536]
[1779177255909,63.77,77190.1,17.1,-0.00038,0.0,0.05525]
[1779177260944,63.77,77189.22,17.1,-0.00038,0.0,0.05531]
[1779177265979,63.77,77182.77,17.1,-0.00038,0.0,0.05577]
[1779177271016,63.77,77182.13,17.1,-0.00038,0.0,0.05558]
[1779177276051,63.77,77179.93,17.1,-0.00038,0.0,0.05574]
[1779177281086,63.77,77169.02,17.1,-0.00039,0.0,0.05653]
[1779177286121,63.77,77168.36,17.1,-0.00039,0.0,0.05658]
[1779177291156,63.77,77167.65,17.1,-0.00039,0.0,0.05663]
[1779177296192,63.77,77167.06,17.1,-0.00039,0.0,0.05668]
[1779177301572,63.77,77167.15,17.1,-0.00039,0.0,0.05667]
[1779177307268,63.77,77168.52,17.1,-0.00039,0.0,0.05657]
[1779177312309,63.77,77171.62,17.1,-0.00038,0.0,0.05634]
[1779177317343,63.77,77168.49,17.1,-0.00039,0.0,0.05657]
[1779177322378,63.77,77170.42,17.1,-0.00038,0.0,0.05643]
[1779177327413,63.77,77168.15,17.1,-0.00039,0.0,0.0566]
[1779177332448,63.77,77167.19,17.1,-0.00039,0.0,0.05643]
[1779177337483,63.77,77167.15,17.1,-0.00039,0.0,0.05643]
[1779177342521,63.77,77166.97,17.1,-0.00039,0.0,0.05644]
[1779177347555,63.77,77172.14,17.1,-0.00038,0.0,0.05607]
[1779177352590,63.77,77183.47,17.1,-0.00038,0.0,0.05525]
[1779177357625,63.77,77186.31,17.1,-0.00037,0.0,0.05505]
[1779177362660,63.77,77191.06,17.1,-0.00037,0.0,0.05471]
[1779177367695,63.77,77189.86,17.1,-0.00037,0.0,0.0548]
[1779177372732,63.77,77189.02,17.1,-0.00037,0.0,0.05486]
[1779177377767,63.77,77186.31,17.1,-0.00037,0.0,0.05505]
[1779177382533,63.77,77186.24,17.1,-0.00037,0.0,0.05506]
[1779177383597,63.77,77186.22,17.1,-0.00037,0.0,0.05506]
[1779177388844,63.77,77185.64,17.1,-0.00038,0.0,0.0551]
[1779177393879,63.77,77185.61,17.1,-0.00037,0.0,0.05487]
[1779177398914,63.77,77182.8,17.1,-0.00038,0.0,0.05507]
[1779177403949,63.77,77175.75,17.1,-0.00038,0.0,0.05557]
[1779177409991,63.77,77175.72,17.1,-0.00038,0.0,0.05557]
[1779177415027,63.77,77176.07,17.1,-0.00038,0.0,0.05555]
[1779177420062,63.77,77175.96,17.1,-0.00038,0.0,0.05556]
[1779177425107,63.77,77176.02,17.1,-0.00038,0.0,0.05555]
[1779177430142,63.77,77175.5,17.1,-0.00038,0.0,0.05559]
[1779177435177,63.77,77174.48,17.1,-0.00038,0.0,0.05566]
[1779177440212,63.77,77175.49,17.1,-0.00038,0.0,0.05559]
[1779177445247,63.77,77175.15,17.1,-0.00038,0.0,0.05561]
[1779177450282,63.77,77175.56,17.1,-0.00038,0.0,0.05558]
[1779177455317,63.77,77171.13,17.1,-0.00038,0.0,0.05567]
[1779177460352,63.77,77170.58,17.1,-0.00038,0.0,0.05571]
[1779177465387,63.77,77170.62,17.1,-0.00038,0.0,0.0557]
[1779177470422,63.77,77170.46,17.1,-0.00038,0.0,0.05572]
[1779177475457,63.77,77170.58,17.1,-0.00038,0.0,0.05571]
[1779177480492,63.77,77175.18,17.1,-0.00038,0.0,0.05538]
[1779177485528,63.77,77177.03,17.1,-0.00038,0.0,0.05524]
[1779177490569,63.77,77177.34,17.1,-0.00038,0.0,0.05522]
[1779177495604,63.77,77177.87,17.1,-0.00038,0.0,0.05518]
[1779177500639,63.77,77185.63,17.1,-0.00037,0.0,0.05463]
[1779177505676,63.77,77184.39,17.1,-0.00037,0.0,0.05472]
[1779177510711,63.77,77179.3,17.1,-0.00038,0.0,0.05508]
[1779177515746,63.77,77174.8,17.1,-0.00038,0.0,0.05517]
[1779177520781,63.77,77173.82,17.1,-0.00038,0.0,0.05524]
[1779177525816,63.77,77173.51,17.1,-0.00038,0.0,0.05526]
[1779177531858,63.77,77173.79,17.1,-0.00038,0.0,0.05524]
[1779177536893,63.77,77166.61,17.1,-0.00038,0.0,0.05576]
[1779177541928,63.77,77166.19,17.1,-0.00038,0.0,0.05579]
[1779177544293,63.77,77164.23,17.1,-0.00038,0.0,0.05593]
[1779177549986,63.77,77165.42,17.1,-0.00038,0.0,0.05584]
[1779177555023,63.77,77166.74,17.1,-0.00038,0.0,0.05575]
[1779177560058,63.77,77170.14,17.1,-0.00038,0.0,0.0555]
[1779177565093,63.77,77170.14,17.1,-0.00038,0.0,0.0555]
[1779177570479,63.77,77168.64,17.1,-0.00038,0.0,0.05561]
[1779177576170,63.77,77168.67,17.1,-0.00038,0.0,0.05537]
[1779177585238,63.77,77168.5,17.1,-0.00038,0.0,0.05539]
[1779177591280,63.77,77169.65,17.1,-0.00038,0.0,0.0553]
[1779177596321,63.77,77177.18,17.1,-0.00037,0.0,0.05477]
[1779177601365,63.77,77177.57,17.1,-0.00037,0.0,0.05474]
[1779177600062,63.77,77177.57,17.1,-0.00037,0.0,0.05474]
[1779177612304,63.77,77177.57,17.1,-0.00037,0.0,0.05474]
[1779177617487,63.77,77187.89,17.1,-0.00037,0.0,0.05401]
[1779177622606,63.77,77185.14,17.1,-0.00037,0.0,0.0542]
[1779177628563,63.77,77186.36,17.1,-0.00037,0.0,0.05412]
[1779177633598,63.77,77186.57,17.1,-0.00037,0.0,0.05387]
[1779177638633,63.77,77187.05,17.1,-0.00037,0.0,0.05384]
[1779177643668,63.77,77190.84,17.1,-0.00036,0.0,0.05358]
[1779177648704,63.77,77191.53,17.1,-0.00036,0.0,0.05353]
[1779177653739,63.77,77179.91,17.1,-0.00037,0.0,0.05434]
[1779177658774,63.77,77170.05,17.1,-0.00038,0.0,0.05504]
[1779177664817,63.77,77163.11,17.1,-0.00038,0.0,0.05554]
[1779177669857,63.77,77161.87,17.1,-0.00038,0.0,0.05563]
[1779177674892,63.77,77161.7,17.1,-0.00038,0.0,0.05564]
[1779177679927,63.77,77164.43,17.1,-0.00038,0.0,0.05544]
[1779177684962,63.77,77162.42,17.1,-0.00038,0.0,0.05559]
[1779177689997,63.77,77160.01,17.1,-0.00038,0.0,0.05576]
[1779177695032,63.77,77159.92,17.1,-0.00038,0.0,0.05553]
[1779177700067,63.77,77160.3,17.1,-0.00038,0.0,0.0555]
[1779177706109,63.77,77155.4,17.1,-0.00038,0.0,0.05586]
[1779177711144,63.77,77147.28,17.1,-0.00039,0.0,0.05645]
[1779177716179,63.77,77140.97,17.1,-0.00039,0.0,0.05691]
[1779177721214,63.77,77145.84,17.1,-0.00039,0.0,0.05655]
[1779177726249,63.77,77148.04,17.1,-0.00039,0.0,0.05639]
[1779177731284,63.77,77152.87,17.1,-0.00038,0.0,0.05604]
[1779177736319,63.77,77149.0,17.1,-0.00039,0.0,0.05632]
[1779177741355,63.77,77143.41,17.1,-0.00039,0.0,0.05673]
[1779177746390,63.77,77142.98,17.1,-0.00039,0.0,0.05676]
[1779177749396,63.77,77140.64,17.1,-0.00039,0.0,0.05693]
[1779177754446,63.77,77139.46,17.1,-0.00039,0.0,0.05678]
[1779177759481,63.77,77137.31,17.1,-0.00039,0.0,0.05694]
[1779177764516,63.77,77132.57,17.1,-0.00039,0.0,0.05729]
[1779177769551,63.77,77137.16,17.1,-0.00039,0.0,0.05695]
[1779177774045,63.77,77137.39,17.1,-0.00039,0.0,0.05693]
[1779177780172,63.77,77136.92,17.1,-0.00039,0.0,0.05697]
[1779177785663,63.77,77138.62,17.1,-0.00039,0.0,0.05684]
[1779177790698,63.77,77144.71,17.1,-0.00039,0.0,0.05639]
[1779177795738,63.77,77144.38,17.1,-0.00039,0.0,0.05642]
[1779177800773,63.77,77145.85,17.1,-0.00039,0.0,0.05631]
[1779177801753,63.77,77145.85,17.1,-0.00039,0.0,0.05631]
[1779177806815,63.77,77137.72,17.1,-0.00039,0.0,0.05691]
[1779177808185,63.77,77137.72,17.1,-0.00039,0.0,0.05691]
[1779177813864,63.77,77136.45,17.1,-0.00039,0.0,0.05676]
[1779177818899,63.77,77140.2,17.1,-0.00039,0.0,0.05648]
[1779177823935,63.77,77136.77,17.1,-0.00039,0.0,0.05674]
[1779177826844,63.77,77136.42,17.1,-0.00039,0.0,0.05676]
[1779177827739,63.77,77136.57,17.1,-0.00039,0.0,0.05675]
[1779177832998,63.77,77143.83,17.1,-0.00038,0.0,0.05622]
[1779177838033,63.77,77143.56,17.1,-0.00038,0.0,0.05624]
[1779177845083,63.77,77141.45,17.1,-0.00039,0.0,0.05639]
[1779177850122,63.77,77139.77,17.1,-0.00039,0.0,0.05652]
[1779177856164,63.77,77138.39,17.1,-0.00039,0.0,0.05662]
[1779177861199,63.77,77132.65,17.1,-0.00039,0.0,0.05704]
[1779177866234,63.77,77135.92,17.1,-0.00039,0.0,0.0568]
[1779177874290,63.77,77135.24,17.1,-0.00039,0.0,0.05661]
[1779177881339,63.77,77135.26,17.1,-0.00039,0.0,0.05661]
[1779177886374,63.77,77134.12,17.1,-0.00039,0.0,0.05669]
[1779177891409,63.77,77135.14,17.1,-0.00039,0.0,0.05661]
[1779177896444,63.77,77136.92,17.1,-0.00039,0.0,0.05648]
[1779177901479,63.77,77134.58,17.1,-0.00039,0.0,0.05666]
[1779177907523,63.77,77128.25,17.1,-0.00039,0.0,0.05712]
[1779177913849,63.77,77127.98,17.1,-0.00039,0.0,0.05714]
[1779177915578,63.77,77112.58,17.1,-0.0004,0.0,0.05829]
[1779177919267,63.77,77110.57,17.1,-0.0004,0.0,0.05844]
[1779177924471,63.77,77106.21,17.1,-0.0004,0.0,0.05877]
[1779177926115,63.77,77107.36,17.1,-0.0004,0.0,0.05869]
[1779177931690,63.77,77104.93,17.1,-0.0004,0.0,0.05862]
[1779177934242,63.77,77106.75,17.1,-0.0004,0.0,0.05848]
[1779177939746,63.77,77106.45,17.1,-0.0004,0.0,0.05851]
[1779177940986,63.77,77106.45,17.1,-0.0004,0.0,0.05851]
[1779177947802,63.77,77106.04,17.1,-0.0004,0.0,0.05854]
[1779177953033,63.77,77110.27,17.1,-0.0004,0.0,0.05822]
[1779177958879,63.77,77107.71,17.1,-0.0004,0.0,0.05841]
[1779177959902,63.77,77107.71,17.1,-0.0004,0.0,0.05841]
[1779177965931,63.77,77106.35,17.1,-0.0004,0.0,0.05851]
[1779177970965,63.77,77106.71,17.1,-0.0004,0.0,0.05849]
[1779177973962,63.77,77107.04,17.1,-0.0004,0.0,0.05846]
[1779177980029,63.77,77106.69,17.1,-0.0004,0.0,0.05849]
[1779177985065,63.77,77106.61,17.1,-0.0004,0.0,0.05849]
[1779177990100,63.77,77104.98,17.1,-0.0004,0.0,0.05862]
[1779177991968,63.77,77104.98,17.1,-0.0004,0.0,0.05862]
[1779177993535,63.77,77104.98,17.1,-0.0004,0.0,0.05837]
[1779177993946,63.77,77103.25,17.1,-0.0004,0.0,0.0585]
[1779178000173,63.77,77090.82,17.1,-0.00041,0.0,0.05945]
[1779178005208,63.77,77095.84,17.1,-0.00041,0.0,0.05906]
[1779178010243,63.77,77091.56,17.1,-0.00041,0.0,0.05939]
[1779178015279,63.77,77092.13,17.1,-0.00041,0.0,0.05935]
[1779178020314,63.77,77091.76,17.1,-0.00041,0.0,0.05938]
[1779178027363,63.77,77088.85,17.1,-0.00041,0.0,0.0596]
[1779178032398,63.77,77086.44,17.1,-0.00041,0.0,0.05978]
[1779178037433,63.77,77083.33,17.1,-0.00041,0.0,0.06003]
[1779178038079,63.77,77083.33,17.1,-0.00041,0.0,0.06003]
[1779178043477,63.77,77076.85,17.1,-0.00042,0.0,0.06053]
[1779178047505,63.77,77062.63,17.1,-0.00043,0.0,0.06165]
[1779178047692,63.77,77062.63,17.1,-0.00043,0.0,0.06165]
[1779178053551,63.77,77053.36,17.1,-0.00043,0.0,0.06213]
[1779178058586,63.77,77060.12,17.1,-0.00043,0.0,0.06159]
[1779178060600,63.77,77071.88,17.1,-0.00042,0.0,0.06066]
[1779178065635,63.77,77077.84,17.1,-0.00042,0.0,0.0602]
[1779178067285,63.77,77077.74,17.1,-0.00042,0.0,0.06021]
[1779178072684,63.77,77076.7,17.1,-0.00042,0.0,0.06029]
[1779178080741,63.77,77076.99,17.1,-0.00042,0.0,0.06026]
[1779178084858,63.77,77069.74,17.1,-0.00042,0.0,0.06083]
[1779178090812,63.77,77066.81,17.1,-0.00042,0.0,0.06106]
[1779178095847,63.77,77071.31,17.1,-0.00042,0.0,0.06071]
[1779178100882,63.77,77066.63,17.1,-0.00042,0.0,0.06107]
[1779178105917,63.77,77066.36,17.1,-0.00042,0.0,0.06109]
[1779178110953,63.77,77066.61,17.1,-0.00042,0.0,0.06108]
[1779178115988,63.77,77064.59,17.1,-0.00042,0.0,0.06098]
[1779178121024,63.77,77054.26,17.1,-0.00043,0.0,0.06179]
[1779178126059,63.77,77054.94,17.1,-0.00043,0.0,0.06174]
[1779178131094,63.77,77055.67,17.1,-0.00043,0.0,0.06168]
[1779178132388,63.77,77055.67,17.1,-0.00043,0.0,0.06168]
[1779178138143,63.77,77064.04,17.1,-0.00042,0.0,0.06102]
[1779178143178,63.77,77068.22,17.1,-0.00042,0.0,0.06069]
[1779178148213,63.77,77068.21,17.1,-0.00042,0.0,0.06069]
[1779178149840,63.77,77068.01,17.1,-0.00042,0.0,0.06071]
[1779178155263,63.77,77071.45,17.1,-0.00042,0.0,0.06044]
[1779178161305,63.77,77069.22,17.1,-0.00042,0.0,0.06061]
[1779178166340,63.77,77068.15,17.1,-0.00042,0.0,0.0607]
[1779178171375,63.77,77067.84,17.1,-0.00042,0.0,0.06047]
[1779178176410,63.77,77064.28,17.1,-0.00042,0.0,0.06075]
[1779178181445,63.77,77064.18,17.1,-0.00042,0.0,0.06075]
[1779178186480,63.77,77064.44,17.1,-0.00042,0.0,0.06073]
[1779178191515,63.77,77057.64,17.1,-0.00042,0.0,0.06127]
[1779178196550,63.77,77052.5,17.1,-0.00043,0.0,0.06168]
[1779178201585,63.77,77042.83,17.1,-0.00043,0.0,0.06245]
[1779178206620,63.77,77041.65,17.1,-0.00043,0.0,0.06254]
[1779178211655,63.77,77035.69,17.1,-0.00044,0.0,0.06302]
[1779178216690,63.77,77032.75,17.1,-0.00044,0.0,0.06326]
[1779178221726,63.77,77032.65,17.1,-0.00044,0.0,0.06327]
[1779178226763,63.77,77034.13,17.1,-0.00044,0.0,0.06315]
[1779178231798,63.77,77041.47,17.1,-0.00043,0.0,0.0623]
[1779178236837,63.77,77044.82,17.1,-0.00043,0.0,0.06203]
[1779178241872,63.77,77053.64,17.1,-0.00042,0.0,0.06133]
[1779178246907,63.77,77055.75,17.1,-0.00042,0.0,0.06116]
[1779178251942,63.77,77056.04,17.1,-0.00042,0.0,0.06114]
[1779178256977,63.77,77055.42,17.1,-0.00042,0.0,0.06119]
[1779178262013,63.77,77045.55,17.1,-0.00043,0.0,0.06197]
[1779178267048,63.77,77045.17,17.1,-0.00043,0.0,0.062]
[1779178272083,63.77,77043.18,17.1,-0.00043,0.0,0.06216]
[1779178277118,63.77,77041.05,17.1,-0.00043,0.0,0.06233]
[1779178282153,63.77,77034.46,17.1,-0.00044,0.0,0.06286]
[1779178287188,63.77,77038.69,17.1,-0.00043,0.0,0.06252]
[1779178292223,63.77,77038.9,17.1,-0.00043,0.0,0.06224]
[1779178297275,63.77,77038.2,17.1,-0.00043,0.0,0.0623]
[1779178302310,63.77,77038.43,17.1,-0.00043,0.0,0.06228]
[1779178307345,63.77,77033.06,17.1,-0.00043,0.0,0.06271]
[1779178312381,63.77,77022.49,17.1,-0.00044,0.0,0.06357]
[1779178317416,63.77,77020.7,17.1,-0.00044,0.0,0.06372]
[1779178320787,63.77,77020.26,17.1,-0.00044,0.0,0.06375]
[1779178326954,63.77,77023.09,17.1,-0.00044,0.0,0.06352]
[1779178336552,63.77,77033.62,17.1,-0.00043,0.0,0.06266]
[1779178341587,63.77,77029.44,17.1,-0.00044,0.0,0.063]
[1779178346622,63.77,77031.66,17.1,-0.00044,0.0,0.06282]
[1779178351657,63.77,77032.08,17.1,-0.00043,0.0,0.06253]
[1779178356695,63.77,77025.57,17.1,-0.00044,0.0,0.06305]
[1779178361728,63.77,77021.35,17.1,-0.00044,0.0,0.0634]
[1779178366763,63.77,77016.74,17.1,-0.00044,0.0,0.06377]
[1779178371798,63.77,77015.49,17.1,-0.00044,0.0,0.06388]
[1779178376833,63.77,77016.71,17.1,-0.00044,0.0,0.06378]
[1779178381868,63.77,77014.55,17.1,-0.00044,0.0,0.06395]
[1779178386903,63.77,77016.5,17.1,-0.00044,0.0,0.06379]
[1779178391938,63.77,77017.48,17.1,-0.00044,0.0,0.06371]
[1779178396973,63.77,77018.63,17.1,-0.00044,0.0,0.06362]
[1779178402008,63.77,77018.66,17.1,-0.00044,0.0,0.06362]
[1779178407045,63.77,77021.14,17.1,-0.00044,0.0,0.06341]
[1779178412080,63.77,77018.46,17.1,-0.00044,0.0,0.06337]
[1779178417117,63.77,77019.32,17.1,-0.00044,0.0,0.0633]
[1779178422152,63.77,77026.5,17.1,-0.00044,0.0,0.06271]
[1779178426190,63.77,77014.07,17.1,-0.00044,0.0,0.06373]
[1779178431223,63.77,77001.44,17.1,-0.00045,0.0,0.06477]
[1779178436258,63.77,76995.1,17.1,-0.00045,0.0,0.0653]
[1779178441293,63.77,76997.31,17.1,-0.00045,0.0,0.06511]
[1779178446329,63.77,77007.35,17.1,-0.00045,0.0,0.06428]
[1779178451363,63.77,77014.0,17.1,-0.00044,0.0,0.06373]
[1779178456398,63.77,77016.27,17.1,-0.00044,0.0,0.06354]
[1779178461433,63.77,77015.77,17.1,-0.00044,0.0,0.06359]
[1779178462302,63.77,77015.77,17.1,-0.00044,0.0,0.06359]
[1779178467477,63.77,77018.83,17.1,-0.00044,0.0,0.06334]
[1779178468724,63.77,77018.83,17.1,-0.00044,0.0,0.06334]
[1779178474526,63.77,77025.13,17.1,-0.00043,0.0,0.06256]
[1779178478554,63.77,77043.0,17.1,-0.00042,0.0,0.06114]
[1779178483589,63.77,77049.08,17.1,-0.00042,0.0,0.06066]
[1779178488624,63.77,77049.45,17.1,-0.00042,0.0,0.06063]
[1779178493659,63.77,77055.51,17.1,-0.00042,0.0,0.06015]
[1779178498694,63.77,77058.74,17.1,-0.00041,0.0,0.0599]
[1779178504736,63.77,77061.84,17.1,-0.00041,0.0,0.05966]
[1779178509771,63.77,77070.17,17.1,-0.00041,0.0,0.05902]
[1779178511287,63.77,77069.2,17.1,-0.00041,0.0,0.0591]
[1779178516820,63.77,77071.38,17.1,-0.00041,0.0,0.05893]
[1779178521855,63.77,77065.23,17.1,-0.00041,0.0,0.0594]
[1779178526890,63.77,77068.56,17.1,-0.00041,0.0,0.05915]
[1779178532932,63.77,77063.31,17.1,-0.00041,0.0,0.0593]
[1779178537973,63.77,77063.77,17.1,-0.00041,0.0,0.05926]
[1779178544016,63.77,77063.86,17.1,-0.00041,0.0,0.05926]
[1779178549053,63.77,77061.69,17.1,-0.00041,0.0,0.05942]
[1779178554089,63.77,77055.32,17.1,-0.00041,0.0,0.05992]
[1779178559125,63.77,77055.72,17.1,-0.00041,0.0,0.05988]
[1779178564159,63.77,77059.06,17.1,-0.00041,0.0,0.05963]
[1779178569194,63.77,77066.27,17.1,-0.00041,0.0,0.05907]
[1779178574229,63.77,77070.44,17.1,-0.00041,0.0,0.05875]
[1779178580271,63.77,77071.49,17.1,-0.00041,0.0,0.05867]
[1779178585308,63.77,77079.74,17.1,-0.0004,0.0,0.05805]
[1779178590348,63.77,77079.52,17.1,-0.0004,0.0,0.05807]
[1779178595383,63.77,77081.42,17.1,-0.0004,0.0,0.05768]
[1779178600418,63.77,77077.41,17.1,-0.0004,0.0,0.05798]
[1779178605459,63.77,77079.99,17.1,-0.0004,0.0,0.05778]
[1779178607473,63.77,77091.93,17.1,-0.00039,0.0,0.05689]
[1779178612508,63.77,77093.63,17.1,-0.00039,0.0,0.05677]
[1779178617547,63.77,77105.04,17.1,-0.00038,0.0,0.05593]
[1779178620565,63.77,77118.03,17.1,-0.00038,0.0,0.05499]
[1779178625604,63.77,77125.98,17.1,-0.00037,0.0,0.05443]
[1779178630646,63.77,77124.37,17.1,-0.00037,0.0,0.05454]
[1779178635681,63.77,77127.25,17.1,-0.00037,0.0,0.05434]
[1779178640716,63.77,77131.41,17.1,-0.00037,0.0,0.05404]
[1779178645751,63.77,77131.33,17.1,-0.00037,0.0,0.05405]
[1779178650786,63.77,77127.85,17.1,-0.00037,0.0,0.05429]
[1779178655821,63.77,77121.77,17.1,-0.00037,0.0,0.05449]
[1779178658842,63.77,77101.69,17.1,-0.00039,0.0,0.05594]
[1779178663878,63.77,77103.31,17.1,-0.00038,0.0,0.05582]
[1779178668916,63.77,77103.47,17.1,-0.00038,0.0,0.05581]
[1779178673951,63.77,77099.21,17.1,-0.00039,0.0,0.05612]
[1779178678986,63.77,77101.52,17.1,-0.00039,0.0,0.05595]
[1779178682007,63.77,77088.78,17.1,-0.00039,0.0,0.05688]
[1779178687042,63.77,77089.51,17.1,-0.00039,0.0,0.05683]
[1779178692082,63.77,77093.33,17.1,-0.00039,0.0,0.05655]
[1779178697117,63.77,77091.07,17.1,-0.00039,0.0,0.05672]
[1779178702152,63.77,77090.64,17.1,-0.00039,0.0,0.05675]
[1779178707187,63.77,77092.82,17.1,-0.00039,0.0,0.05659]
[1779178712222,63.77,77095.1,17.1,-0.00039,0.0,0.05618]
[1779178717257,63.77,77096.81,17.1,-0.00039,0.0,0.05605]
[1779178722292,63.77,77096.76,17.1,-0.00039,0.0,0.05606]
[1779178727327,63.77,77102.21,17.1,-0.00038,0.0,0.05566]
[1779178732362,63.77,77103.02,17.1,-0.00038,0.0,0.0556]
[1779178735307,63.77,77103.37,17.1,-0.00038,0.0,0.05558]
[1779178740418,63.77,77103.08,17.1,-0.00038,0.0,0.0556]
[1779178745453,63.77,77103.18,17.1,-0.00038,0.0,0.05559]
[1779178750488,63.77,77102.99,17.1,-0.00038,0.0,0.0556]
[1779178756530,63.77,77104.74,17.1,-0.00038,0.0,0.05548]
[1779178762572,63.77,77105.56,17.1,-0.00038,0.0,0.05542]
[1779178767607,63.77,77095.57,17.1,-0.00039,0.0,0.05614]
[1779178772642,63.77,77087.92,17.1,-0.00039,0.0,0.05646]
[1779178778684,63.77,77086.1,17.1,-0.00039,0.0,0.0566]
[1779178783719,63.77,77087.86,17.1,-0.00039,0.0,0.05647]
[1779178790768,63.77,77086.94,17.1,-0.00039,0.0,0.05653]
[1779178796810,63.77,77086.73,17.1,-0.00039,0.0,0.05655]
[1779178801845,63.77,77080.47,17.1,-0.00039,0.0,0.05701]
[1779178806884,63.77,77079.18,17.1,-0.00039,0.0,0.05711]
[1779178811915,63.77,77084.49,17.1,-0.00039,0.0,0.05671]
[1779178816951,63.77,77088.37,17.1,-0.00039,0.0,0.05643]
[1779178821985,63.77,77087.84,17.1,-0.00039,0.0,0.05647]
[1779178827020,63.77,77088.37,17.1,-0.00039,0.0,0.05643]
[1779178832055,63.77,77088.38,17.1,-0.00039,0.0,0.05619]
[1779178837090,63.77,77088.93,17.1,-0.00039,0.0,0.05615]
[1779178842125,63.77,77091.31,17.1,-0.00039,0.0,0.05597]
[1779178847160,63.77,77090.99,17.1,-0.00039,0.0,0.056]
[1779178852195,63.77,77090.03,17.1,-0.00039,0.0,0.05607]
[1779178857235,63.77,77082.77,17.1,-0.00039,0.0,0.0566]
[1779178862270,63.77,77082.28,17.1,-0.00039,0.0,0.05663]
[1779178867305,63.77,77082.42,17.1,-0.00039,0.0,0.05662]
[1779178873347,63.77,77082.71,17.1,-0.00039,0.0,0.0566]
[1779178878382,63.77,77082.67,17.1,-0.00039,0.0,0.05661]
[1779178883417,63.77,77081.48,17.1,-0.00039,0.0,0.05669]
[1779178888452,63.77,77078.46,17.1,-0.00039,0.0,0.05692]
[1779178893487,63.77,77077.36,17.1,-0.00039,0.0,0.05675]
[1779178898522,63.77,77080.14,17.1,-0.00039,0.0,0.05655]
[1779178903558,63.77,77085.08,17.1,-0.00039,0.0,0.05619]
[1779178908593,63.77,77090.88,17.1,-0.00038,0.0,0.05576]
[1779178913628,63.77,77097.44,17.1,-0.00038,0.0,0.05529]
[1779178918665,63.77,77083.6,17.1,-0.00039,0.0,0.0563]
[1779178923699,63.77,77073.56,17.1,-0.00039,0.0,0.05704]
[1779178926720,63.77,77061.9,17.1,-0.0004,0.0,0.05791]
[1779178931755,63.77,77051.47,17.1,-0.00041,0.0,0.0587]
[1779178936791,63.77,77046.11,17.1,-0.00041,0.0,0.05911]
[1779178941826,63.77,77048.11,17.1,-0.00041,0.0,0.05896]
[1779178946863,63.77,77048.31,17.1,-0.00041,0.0,0.05894]
[1779178951898,63.77,77048.42,17.1,-0.00041,0.0,0.05868]
[1779178958947,63.77,77041.47,17.1,-0.00041,0.0,0.05921]
[1779178965998,63.77,77040.91,17.1,-0.00041,0.0,0.05926]
[1779178972040,63.77,77036.51,17.1,-0.00041,0.0,0.0596]
[1779178977075,63.77,77031.9,17.1,-0.00042,0.0,0.05995]
[1779178982110,63.77,77033.13,17.1,-0.00042,0.0,0.05986]
[1779178987149,63.77,77038.7,17.1,-0.00041,0.0,0.05943]
[1779178992184,63.77,77041.98,17.1,-0.00041,0.0,0.05917]
[1779178997219,63.77,77032.57,17.1,-0.00042,0.0,0.0599]
[1779179002254,63.77,77032.54,17.1,-0.00042,0.0,0.0599]
[1779179007289,63.77,77026.54,17.1,-0.00042,0.0,0.06037]
[1779179012324,63.77,77023.98,17.1,-0.00042,0.0,0.06031]
[1779179017359,63.77,77030.95,17.1,-0.00041,0.0,0.05977]
[1779179022394,63.77,77032.82,17.1,-0.00041,0.0,0.05963]
[1779179027429,63.77,77031.58,17.1,-0.00041,0.0,0.05972]
[1779179032464,63.77,77015.67,17.1,-0.00042,0.0,0.06097]
[1779179037499,63.77,77009.56,17.1,-0.00043,0.0,0.06145]
[1779179042578,63.77,76995.8,17.1,-0.00044,0.0,0.06256]
[1779179048585,63.77,76988.21,17.1,-0.00044,0.0,0.06317]
[1779179054626,63.77,76988.14,17.1,-0.00044,0.0,0.06318]
[1779179059662,63.77,76977.08,17.1,-0.00045,0.0,0.06409]
[1779179064697,63.77,76979.74,17.1,-0.00045,0.0,0.06387]
[1779179069732,63.77,76980.2,17.1,-0.00045,0.0,0.06383]
[1779179074767,63.77,76980.94,17.1,-0.00044,0.0,0.0635]
[1779179079803,63.77,76980.37,17.1,-0.00044,0.0,0.06355]
[1779179084838,63.77,76980.98,17.1,-0.00044,0.0,0.0635]
[1779179089873,63.77,76988.43,17.1,-0.00044,0.0,0.06289]
[1779179094909,63.77,76988.82,17.1,-0.00044,0.0,0.06286]
[1779179099944,63.77,76988.8,17.1,-0.00044,0.0,0.06286]
[1779179104982,63.77,76978.26,17.1,-0.00045,0.0,0.06372]
[1779179112031,63.77,76978.61,17.1,-0.00044,0.0,0.06369]
[1779179117066,63.77,76977.74,17.1,-0.00045,0.0,0.06376]
[1779179122101,63.77,76968.2,17.1,-0.00045,0.0,0.06455]
[1779179127141,63.77,76966.79,17.1,-0.00045,0.0,0.06467]
[1779179132171,63.77,76960.45,17.1,-0.00045,0.0,0.06493]
[1779179137206,63.77,76969.59,17.1,-0.00045,0.0,0.06417]
[1779179142241,63.77,76974.25,17.1,-0.00045,0.0,0.06378]
[1779179147276,63.77,76982.21,17.1,-0.00044,0.0,0.06313]
[1779179152311,63.77,76982.03,17.1,-0.00044,0.0,0.06314]
[1779179157346,63.77,76973.7,17.1,-0.00045,0.0,0.06383]
[1779179162381,63.77,76965.92,17.1,-0.00045,0.0,0.06447]
[1779179167423,63.77,76961.03,17.1,-0.00045,0.0,0.06488]
[1779179172458,63.77,76960.74,17.1,-0.00045,0.0,0.0649]
[1779179177493,63.77,76960.25,17.1,-0.00045,0.0,0.06495]
[1779179182528,63.77,76961.9,17.1,-0.00045,0.0,0.06481]
[1779179184551,63.77,76934.46,17.1,-0.00047,0.0,0.06714]
[1779179189584,63.77,76932.04,17.1,-0.00047,0.0,0.06735]
[1779179194620,63.77,76931.19,17.1,-0.00047,0.0,0.06714]
[1779179199655,63.77,76926.39,17.1,-0.00047,0.0,0.06756]
[1779179204690,63.77,76929.79,17.1,-0.00047,0.0,0.06726]
[1779179209725,63.77,76921.06,17.1,-0.00048,0.0,0.06802]
[1779179214760,63.77,76921.36,17.1,-0.00048,0.0,0.068]
[1779179215533,63.77,76921.36,17.1,-0.00048,0.0,0.068]
[1779179215814,63.77,76921.36,17.1,-0.00048,0.0,0.068]
[1779179224830,63.77,76924.23,17.1,-0.00048,0.0,0.06775]
[1779179229867,63.77,76922.08,17.1,-0.00048,0.0,0.06793]
[1779179234902,63.77,76918.72,17.1,-0.00048,0.0,0.06823]
[1779179239937,63.77,76919.4,17.1,-0.00048,0.0,0.06817]
[1779179244972,63.77,76922.84,17.1,-0.00048,0.0,0.06787]
[1779179250007,63.77,76930.8,17.1,-0.00047,0.0,0.06718]
[1779179256049,63.77,76931.82,17.1,-0.00047,0.0,0.06681]
[1779179261084,63.77,76933.45,17.1,-0.00047,0.0,0.06667]
[1779179265112,63.77,76953.15,17.1,-0.00046,0.0,0.06499]
[1779179270276,63.77,76962.01,17.1,-0.00045,0.0,0.06425]
[1779179276189,63.77,76962.47,17.1,-0.00045,0.0,0.06422]
[1779179281224,63.77,76964.45,17.1,-0.00045,0.0,0.06405]
[1779179286259,63.77,76974.1,17.1,-0.00044,0.0,0.06326]
[1779179291294,63.77,76974.28,17.1,-0.00044,0.0,0.06324]
[1779179296329,63.77,76979.81,17.1,-0.00044,0.0,0.06279]
[1779179301364,63.77,76983.77,17.1,-0.00044,0.0,0.06247]
[1779179306402,63.77,76982.62,17.1,-0.00044,0.0,0.06256]
[1779179311436,63.77,76979.18,17.1,-0.00044,0.0,0.06258]
[1779179316471,63.77,76979.45,17.1,-0.00044,0.0,0.06256]
[1779179321506,63.77,76981.84,17.1,-0.00044,0.0,0.06236]
[1779179326541,63.77,76984.49,17.1,-0.00043,0.0,0.06215]
[1779179331576,63.77,76986.22,17.1,-0.00043,0.0,0.06201]
[1779179336612,63.77,76988.2,17.1,-0.00043,0.0,0.06185]
[1779179340640,63.77,77000.43,17.1,-0.00042,0.0,0.06088]
[1779179345679,63.77,77005.47,17.1,-0.00042,0.0,0.06048]
[1779179350715,63.77,77002.79,17.1,-0.00042,0.0,0.06069]
[1779179355755,63.77,76999.33,17.1,-0.00042,0.0,0.06096]
[1779179360790,63.77,77001.98,17.1,-0.00042,0.0,0.06075]
[1779179365825,63.77,77001.67,17.1,-0.00042,0.0,0.06078]
[1779179370860,63.77,77006.52,17.1,-0.00042,0.0,0.0604]
[1779179375895,63.77,77017.72,17.1,-0.00041,0.0,0.05927]
[1779179380930,63.77,77029.44,17.1,-0.00041,0.0,0.05837]
[1779179386972,63.77,77031.19,17.1,-0.0004,0.0,0.05824]
[1779179392009,63.77,77025.19,17.1,-0.00041,0.0,0.0587]
[1779179397043,63.77,77022.64,17.1,-0.00041,0.0,0.05889]
[1779179402078,63.77,77018.64,17.1,-0.00041,0.0,0.0592]
[1779179407113,63.77,77020.64,17.1,-0.00041,0.0,0.05905]
[1779179412151,63.77,77015.95,17.1,-0.00041,0.0,0.05941]
[1779179417194,63.77,77001.19,17.1,-0.00042,0.0,0.06056]
[1779179418201,63.77,76988.94,17.1,-0.00043,0.0,0.06153]
[1779179423237,63.77,76986.88,17.1,-0.00043,0.0,0.06169]
[1779179428272,63.77,76992.34,17.1,-0.00043,0.0,0.06126]
[1779179433308,63.77,77002.53,17.1,-0.00042,0.0,0.0602]
[1779179438343,63.77,77012.84,17.1,-0.00041,0.0,0.05939]
[1779179443378,63.77,77014.41,17.1,-0.00041,0.0,0.05927]
[1779179448413,63.77,77014.86,17.1,-0.00041,0.0,0.05924]
[1779179453448,63.77,77015.17,17.1,-0.00041,0.0,0.05921]
[1779179458484,63.77,77010.54,17.1,-0.00041,0.0,0.05957]
[1779179463519,63.77,77008.06,17.1,-0.00042,0.0,0.05976]
[1779179469562,63.77,77007.41,17.1,-0.00042,0.0,0.05981]
[1779179474597,63.77,77009.03,17.1,-0.00042,0.0,0.05969]
[1779179479632,63.77,77000.69,17.1,-0.00042,0.0,0.06034]
[1779179484667,63.77,76992.59,17.1,-0.00043,0.0,0.06098]
[1779179489702,63.77,76990.59,17.1,-0.00043,0.0,0.06114]
[1779179494737,63.77,76986.98,17.1,-0.00043,0.0,0.06116]
[1779179499772,63.77,76991.88,17.1,-0.00042,0.0,0.06077]
[1779179503800,63.77,76979.71,17.1,-0.00043,0.0,0.06174]
[1779179509842,63.77,76972.08,17.1,-0.00044,0.0,0.06236]
[1779179515884,63.77,76970.74,17.1,-0.00044,0.0,0.06247]
[1779179520919,63.77,76975.54,17.1,-0.00043,0.0,0.06208]
[1779179525954,63.77,76971.19,17.1,-0.00044,0.0,0.06243]
[1779179530989,63.77,76966.72,17.1,-0.00044,0.0,0.06279]
[1779179536024,63.77,76960.73,17.1,-0.00044,0.0,0.06328]
[1779179541059,63.77,76959.73,17.1,-0.00044,0.0,0.06336]
[1779179546094,63.77,76966.5,17.1,-0.00044,0.0,0.06281]
[1779179551129,63.77,76967.12,17.1,-0.00044,0.0,0.06249]
[1779179556164,63.77,76970.63,17.1,-0.00044,0.0,0.06221]
[1779179561199,63.77,76968.93,17.1,-0.00044,0.0,0.06235]
[1779179566234,63.77,76964.97,17.1,-0.00044,0.0,0.06267]
[1779179571269,63.77,76973.19,17.1,-0.00043,0.0,0.062]
[1779179576304,63.77,76973.61,17.1,-0.00043,0.0,0.06197]
[1779179581339,63.77,76982.47,17.1,-0.00043,0.0,0.06126]
[1779179586376,63.77,76985.21,17.1,-0.00043,0.0,0.06104]
[1779179589397,63.77,76996.52,17.1,-0.00042,0.0,0.06015]
[1779179594433,63.77,76992.14,17.1,-0.00042,0.0,0.06049]
[1779179599467,63.77,76990.84,17.1,-0.00042,0.0,0.0606]
[1779179604503,63.77,76992.1,17.1,-0.00042,0.0,0.0605]
[1779179609538,63.77,76991.45,17.1,-0.00042,0.0,0.06055]
[1779179611552,63.77,77002.65,17.1,-0.00041,0.0,0.05942]
[1779179616590,63.77,77002.48,17.1,-0.00041,0.0,0.05943]
[1779179621625,63.77,76998.46,17.1,-0.00042,0.0,0.05974]
[1779179626660,63.77,77005.26,17.1,-0.00041,0.0,0.05922]
[1779179631695,63.77,77005.49,17.1,-0.00041,0.0,0.0592]
[1779179638155,63.77,77004.5,17.1,-0.00041,0.0,0.05927]
[1779179640759,63.77,77017.83,17.1,-0.00041,0.0,0.05825]
[1779179643736,63.77,77028.27,17.1,-0.0004,0.0,0.05746]
[1779179648824,63.77,77031.95,17.1,-0.0004,0.0,0.05719]
[1779179653842,63.77,77033.08,17.1,-0.0004,0.0,0.0571]
[1779179658894,63.77,77030.79,17.1,-0.0004,0.0,0.05727]
[1779179663929,63.77,77032.03,17.1,-0.0004,0.0,0.05718]
[1779179668966,63.77,77035.19,17.1,-0.0004,0.0,0.05695]
[1779179674001,63.77,77039.22,17.1,-0.00039,0.0,0.0564]
[1779179679036,63.77,77039.89,17.1,-0.00039,0.0,0.05635]
[1779179684071,63.77,77039.87,17.1,-0.00039,0.0,0.05635]
[1779179689106,63.77,77039.3,17.1,-0.00039,0.0,0.0564]
[1779179694141,63.77,77034.05,17.1,-0.00039,0.0,0.05679]
[1779179699176,63.77,77032.76,17.1,-0.00039,0.0,0.05688]
[1779179702197,63.77,77046.4,17.1,-0.00039,0.0,0.05587]
[1779179703204,63.77,77060.46,17.1,-0.00038,0.0,0.05485]
[1779179704527,63.77,77073.59,17.1,-0.00037,0.0,0.05392]
[1779179710259,63.77,77085.84,17.1,-0.00037,0.0,0.05305]
[1779179714287,63.77,77072.48,17.1,-0.00037,0.0,0.05399]
[1779179714538,63.77,77072.48,17.1,-0.00037,0.0,0.05399]
[1779179720329,63.77,77063.28,17.1,-0.00038,0.0,0.05465]
[1779179725365,63.77,77057.59,17.1,-0.00038,0.0,0.05506]
[1779179730401,63.77,77061.37,17.1,-0.00038,0.0,0.05479]
[1779179735436,63.77,77063.77,17.1,-0.00038,0.0,0.05438]
[1779179740471,63.77,77067.43,17.1,-0.00037,0.0,0.05412]
[1779179745506,63.77,77069.02,17.1,-0.00037,0.0,0.054]
[1779179750541,63.77,77069.67,17.1,-0.00037,0.0,0.05396]
[1779179756583,63.77,77070.22,17.1,-0.00037,0.0,0.05392]
[1779179762626,63.77,77068.38,17.1,-0.00037,0.0,0.05405]
[1779179767661,63.77,77073.46,17.1,-0.00037,0.0,0.05369]
[1779179772698,63.77,77071.37,17.1,-0.00037,0.0,0.05384]
[1779179777734,63.77,77070.47,17.1,-0.00037,0.0,0.0539]
[1779179782767,63.77,77069.87,17.1,-0.00037,0.0,0.05394]
[1779179787803,63.77,77073.2,17.1,-0.00037,0.0,0.05371]
[1779179792838,63.77,77072.04,17.1,-0.00037,0.0,0.05356]
[1779179797873,63.77,77068.8,17.1,-0.00037,0.0,0.05378]
[1779179801902,63.77,77054.68,17.1,-0.00038,0.0,0.05479]
[1779179806937,63.77,77053.16,17.1,-0.00038,0.0,0.0549]
[1779179811972,63.77,77053.62,17.1,-0.00038,0.0,0.05487]
[1779179818014,63.77,77054.62,17.1,-0.00038,0.0,0.0548]
[1779179824062,63.77,77056.97,17.1,-0.00038,0.0,0.05463]
[1779179826531,63.77,77056.75,17.1,-0.00038,0.0,0.05464]
[1779179827189,63.77,77056.75,17.1,-0.00038,0.0,0.05464]
[1779179835142,63.77,77058.36,17.1,-0.00038,0.0,0.05453]
[1779179840175,63.77,77057.6,17.1,-0.00038,0.0,0.05458]
[1779179845210,63.77,77055.04,17.1,-0.00038,0.0,0.05477]
[1779179850251,63.77,77050.26,17.1,-0.00038,0.0,0.05511]
[1779179855286,63.77,77049.53,17.1,-0.00038,0.0,0.05492]
[1779179860321,63.77,77049.01,17.1,-0.00038,0.0,0.05496]
[1779179865356,63.77,77048.89,17.1,-0.00038,0.0,0.05497]
[1779179870391,63.77,77048.99,17.1,-0.00038,0.0,0.05496]
[1779179875434,63.77,77043.51,17.1,-0.00038,0.0,0.05536]
[1779179880469,63.77,77048.43,17.1,-0.00038,0.0,0.055]
[1779179885505,63.77,77049.56,17.1,-0.00038,0.0,0.05492]
[1779179890540,63.77,77049.13,17.1,-0.00038,0.0,0.05495]
[1779179895575,63.77,77051.03,17.1,-0.00038,0.0,0.05482]
[1779179900610,63.77,77053.6,17.1,-0.00038,0.0,0.05463]
[1779179905645,63.77,77055.86,17.1,-0.00038,0.0,0.05447]
[1779179910680,63.77,77055.92,17.1,-0.00038,0.0,0.05446]
[1779179915715,63.77,77053.46,17.1,-0.00038,0.0,0.0544]
[1779179920750,63.77,77053.61,17.1,-0.00038,0.0,0.05439]
[1779179925785,63.77,77053.41,17.1,-0.00038,0.0,0.05441]
[1779179929814,63.77,77066.21,17.1,-0.00037,0.0,0.0535]
[1779179934848,63.77,77067.64,17.1,-0.00037,0.0,0.0534]
[1779179939883,63.77,77065.09,17.1,-0.00037,0.0,0.05358]
[1779179944920,63.77,77076.11,17.1,-0.00036,0.0,0.0528]
[1779179949955,63.77,77076.59,17.1,-0.00036,0.0,0.05277]
[1779179954990,63.77,77084.49,17.1,-0.00036,0.0,0.05222]
[1779179960027,63.77,77076.77,17.1,-0.00036,0.0,0.05276]
[1779179965061,63.77,77077.31,17.1,-0.00036,0.0,0.05272]
[1779179970096,63.77,77079.12,17.1,-0.00036,0.0,0.0526]
[1779179975131,63.77,77080.21,17.1,-0.00036,0.0,0.05229]
[1779179980167,63.77,77078.87,17.1,-0.00036,0.0,0.05238]
[1779179985202,63.77,77080.99,17.1,-0.00036,0.0,0.05224]
[1779179990237,63.77,77080.41,17.1,-0.00036,0.0,0.05228]
[1779179995272,63.77,77078.92,17.1,-0.00036,0.0,0.05238]
[1779179998501,63.77,77079.36,17.1,-0.00036,0.0,0.05235]
[1779180004335,63.77,77082.31,17.1,-0.00036,0.0,0.05214]
[1779180009372,63.77,77082.83,17.1,-0.00036,0.0,0.05211]
[1779180011236,63.77,77082.83,17.1,-0.00036,0.0,0.05211]
[1779180016420,63.77,77082.45,17.1,-0.00036,0.0,0.05214]
[1779180021455,63.77,77083.27,17.1,-0.00036,0.0,0.05208]
[1779180026490,63.77,77087.54,17.1,-0.00036,0.0,0.05179]
[1779180028244,63.77,77087.29,17.1,-0.00036,0.0,0.0518]
[1779180033539,63.77,77088.81,17.1,-0.00036,0.0,0.05147]
[1779180039581,63.77,77089.1,17.1,-0.00036,0.0,0.05145]
[1779180041997,63.77,77090.45,17.1,-0.00035,0.0,0.05136]
[1779180049652,63.77,77090.07,17.1,-0.00035,0.0,0.05139]
[1779180054687,63.77,77088.61,17.1,-0.00036,0.0,0.05149]
[1779180059031,63.77,77094.01,17.1,-0.00035,0.0,0.05112]
[1779180064758,63.77,77094.14,17.1,-0.00035,0.0,0.05111]
[1779180069793,63.77,77099.4,17.1,-0.00035,0.0,0.05076]
[1779180074828,63.77,77102.32,17.1,-0.00035,0.0,0.05056]
[1779180075608,63.77,77102.32,17.1,-0.00035,0.0,0.05056]
[1779180080871,63.77,77112.29,17.1,-0.00034,0.0,0.0499]
[1779180085906,63.77,77114.09,17.1,-0.00034,0.0,0.04978]
[1779180090941,63.77,77112.09,17.1,-0.00034,0.0,0.04991]
[1779180092643,63.77,77112.09,17.1,-0.00034,0.0,0.04991]
[1779180097990,63.77,77111.06,17.1,-0.00034,0.0,0.04976]
[1779180104034,63.77,77110.42,17.1,-0.00034,0.0,0.0498]
[1779180109673,63.77,77112.24,17.1,-0.00034,0.0,0.04968]
[1779180115111,63.77,77118.92,17.1,-0.00034,0.0,0.04924]
[1779180120146,63.77,77126.6,17.1,-0.00033,0.0,0.04874]
[1779180125181,63.77,77135.14,17.1,-0.00033,0.0,0.04819]
[1779180129209,63.77,77148.43,17.1,-0.00032,0.0,0.04735]
[1779180131223,63.77,77162.37,17.1,-0.00032,0.0,0.04648]
[1779180136260,63.77,77160.0,17.1,-0.00032,0.0,0.04662]
[1779180141295,63.77,77164.08,17.1,-0.00032,0.0,0.04637]
[1779180146330,63.77,77172.91,17.1,-0.00031,0.0,0.04583]
[1779180151365,63.77,77179.65,17.1,-0.00031,0.0,0.04521]
[1779180156405,63.77,77187.84,17.1,-0.00031,0.0,0.04472]
[1779180160433,63.77,77204.41,17.1,-0.0003,0.0,0.04374]
[1779180163454,63.77,77216.9,17.1,-0.00029,0.0,0.04301]
[1779180168165,63.77,77223.4,17.1,-0.00029,0.0,0.04264]
[1779180171527,63.77,77237.62,17.1,-0.00028,0.0,0.04183]
[1779180175561,63.77,77252.49,17.1,-0.00028,0.0,0.041]
[1779180178958,63.77,77249.42,17.1,-0.00028,0.0,0.04117]
[1779180182612,63.77,77234.9,17.1,-0.00028,0.0,0.04199]
[1779180184628,63.77,77220.17,17.1,-0.00029,0.0,0.04282]
[1779180186641,63.77,77200.81,17.1,-0.0003,0.0,0.04395]
[1779180192879,63.77,77200.51,17.1,-0.0003,0.0,0.04397]
[1779180198725,63.77,77188.14,17.1,-0.00031,0.0,0.0447]
[1779180203760,63.77,77179.2,17.1,-0.00031,0.0,0.04524]
[1779180208795,63.77,77179.33,17.1,-0.00031,0.0,0.04523]
[1779180210846,63.77,77180.53,17.1,-0.00031,0.0,0.04516]
[1779180217860,63.77,77178.52,17.1,-0.00031,0.0,0.04508]
[1779180222895,63.77,77177.74,17.1,-0.00031,0.0,0.04512]
[1779180227881,63.77,77176.98,17.1,-0.00031,0.0,0.04517]
[1779180232965,63.77,77158.55,17.1,-0.00032,0.0,0.0463]
[1779180238000,63.77,77150.08,17.1,-0.00032,0.0,0.04682]
[1779180243038,63.77,77142.04,17.1,-0.00032,0.0,0.04733]
[1779180244912,63.77,77141.63,17.1,-0.00032,0.0,0.04735]
[1779180250087,63.77,77131.6,17.1,-0.00033,0.0,0.04799]
[1779180255122,63.77,77131.49,17.1,-0.00033,0.0,0.048]
[1779180260157,63.77,77131.72,17.1,-0.00033,0.0,0.04798]
[1779180261984,63.77,77131.72,17.1,-0.00033,0.0,0.04798]
[1779180262191,63.77,77131.75,17.1,-0.00033,0.0,0.04798]
[1779180267206,63.77,77134.32,17.1,-0.00033,0.0,0.04781]
[1779180270497,63.77,77134.78,17.1,-0.00033,0.0,0.04779]
[1779180273743,63.77,77134.61,17.1,-0.00033,0.0,0.04758]
[1779180276375,63.77,77134.47,17.1,-0.00033,0.0,0.04759]
[1779180282311,63.77,77133.05,17.1,-0.00033,0.0,0.04768]
[1779180287346,63.77,77133.67,17.1,-0.00033,0.0,0.04764]
[1779180292381,63.77,77134.02,17.1,-0.00033,0.0,0.04762]
[1779180297417,63.77,77131.25,17.1,-0.00033,0.0,0.0478]
[1779180303460,63.77,77119.9,17.1,-0.00033,0.0,0.04852]
[1779180308494,63.77,77122.6,17.1,-0.00033,0.0,0.04835]
[1779180313529,63.77,77123.24,17.1,-0.00033,0.0,0.04831]
[1779180318564,63.77,77125.11,17.1,-0.00033,0.0,0.04819]
[1779180321263,63.77,77128.26,17.1,-0.00033,0.0,0.04799]
[1779180326620,63.77,77137.61,17.1,-0.00033,0.0,0.04739]
[1779180331655,63.77,77137.6,17.1,-0.00032,0.0,0.04718]
[1779180332746,63.77,77137.6,17.1,-0.00032,0.0,0.04718]
[1779180338704,63.77,77143.41,17.1,-0.00032,0.0,0.04682]
[1779180343739,63.77,77131.82,17.1,-0.00033,0.0,0.04755]
[1779180348774,63.77,77130.74,17.1,-0.00033,0.0,0.04761]
[1779180353811,63.77,77130.82,17.1,-0.00033,0.0,0.04761]
[1779180360863,63.77,77130.96,17.1,-0.00033,0.0,0.0476]
[1779180365899,63.77,77131.85,17.1,-0.00033,0.0,0.04754]
[1779180370934,63.77,77135.27,17.1,-0.00032,0.0,0.04733]
[1779180375969,63.77,77142.34,17.1,-0.00032,0.0,0.04688]
[1779180381004,63.77,77149.35,17.1,-0.00032,0.0,0.04645]
[1779180386060,63.77,77153.38,17.1,-0.00032,0.0,0.0462]
[1779180391094,63.77,77153.62,17.1,-0.00032,0.0,0.04598]
[1779180396129,63.77,77152.77,17.1,-0.00032,0.0,0.04603]
[1779180401164,63.77,77156.36,17.1,-0.00031,0.0,0.04581]
[1779180406199,63.77,77148.36,17.1,-0.00032,0.0,0.0463]
[1779180407206,63.77,77134.26,17.1,-0.00032,0.0,0.04718]
[1779180412241,63.77,77130.78,17.1,-0.00033,0.0,0.0474]
[1779180418283,63.77,77131.25,17.1,-0.00033,0.0,0.04737]
[1779180423318,63.77,77141.64,17.1,-0.00032,0.0,0.04672]
[1779180428353,63.77,77147.69,17.1,-0.00032,0.0,0.04634]
[1779180433388,63.77,77153.69,17.1,-0.00031,0.0,0.04597]
[1779180437533,63.77,77153.03,17.1,-0.00032,0.0,0.04601]
[1779180437887,63.77,77153.03,17.1,-0.00032,0.0,0.04601]
[1779180443458,63.77,77150.68,17.1,-0.00032,0.0,0.04616]
[1779180448493,63.77,77149.77,17.1,-0.00032,0.0,0.04621]
[1779180453528,63.77,77148.31,17.1,-0.00032,0.0,0.04609]
[1779180458563,63.77,77147.51,17.1,-0.00032,0.0,0.04614]
[1779180465613,63.77,77148.09,17.1,-0.00032,0.0,0.04611]
[1779180468635,63.77,77129.15,17.1,-0.00032,0.0,0.04729]
[1779180473670,63.77,77126.57,17.1,-0.00033,0.0,0.04745]
[1779180479712,63.77,77126.37,17.1,-0.00033,0.0,0.04746]
[1779180484747,63.77,77127.08,17.1,-0.00033,0.0,0.04742]
[1779180489782,63.77,77126.76,17.1,-0.00033,0.0,0.04744]
[1779180494817,63.77,77120.34,17.1,-0.00033,0.0,0.04785]
[1779180499852,63.77,77117.89,17.1,-0.00033,0.0,0.048]
[1779180504887,63.77,77118.83,17.1,-0.00033,0.0,0.04794]
[1779180509922,63.77,77120.24,17.1,-0.00033,0.0,0.04785]
[1779180514957,63.77,77119.14,17.1,-0.00033,0.0,0.04771]
[1779180519992,63.77,77122.1,17.1,-0.00033,0.0,0.04752]
[1779180525027,63.77,77121.55,17.1,-0.00033,0.0,0.04756]
[1779180530063,63.77,77117.08,17.1,-0.00033,0.0,0.04784]
[1779180535099,63.77,77117.29,17.1,-0.00033,0.0,0.04783]
[1779180540138,63.77,77117.87,17.1,-0.00033,0.0,0.04779]
[1779180545173,63.77,77116.97,17.1,-0.00033,0.0,0.04785]
[1779180547785,63.77,77117.53,17.1,-0.00033,0.0,0.04781]
[1779180553229,63.77,77117.91,17.1,-0.00033,0.0,0.04779]
[1779180559271,63.77,77117.95,17.1,-0.00033,0.0,0.04779]
[1779180565313,63.77,77108.83,17.1,-0.00033,0.0,0.04837]
[1779180571355,63.77,77108.13,17.1,-0.00033,0.0,0.0482]
[1779180576390,63.77,77107.31,17.1,-0.00033,0.0,0.04825]
[1779180581425,63.77,77111.75,17.1,-0.00033,0.0,0.04797]
[1779180588474,63.77,77112.19,17.1,-0.00033,0.0,0.04794]
[1779180593500,63.77,77102.21,17.1,-0.00033,0.0,0.04858]
[1779180598544,63.77,77094.46,17.1,-0.00034,0.0,0.04908]
[1779180603579,63.77,77094.77,17.1,-0.00034,0.0,0.04906]
[1779180608614,63.77,77094.39,17.1,-0.00034,0.0,0.04909]
[1779180613649,63.77,77093.57,17.1,-0.00034,0.0,0.04914]
[1779180618686,63.77,77093.21,17.1,-0.00034,0.0,0.04917]
[1779180623721,63.77,77095.08,17.1,-0.00034,0.0,0.04904]
[1779180628756,63.77,77095.82,17.1,-0.00034,0.0,0.049]
[1779180635810,63.77,77100.79,17.1,-0.00033,0.0,0.04845]
[1779180640845,63.77,77105.02,17.1,-0.00033,0.0,0.04818]
[1779180646887,63.77,77104.68,17.1,-0.00033,0.0,0.0482]
[1779180651922,63.77,77104.75,17.1,-0.00033,0.0,0.0482]
[1779180656957,63.77,77104.04,17.1,-0.00033,0.0,0.04825]
[1779180662003,63.77,77103.67,17.1,-0.00033,0.0,0.04827]
[1779180667039,63.77,77102.79,17.1,-0.00033,0.0,0.04833]
[1779180672074,63.77,77103.14,17.1,-0.00033,0.0,0.0483]
[1779180677109,63.77,77103.33,17.1,-0.00033,0.0,0.04829]
[1779180683152,63.77,77103.09,17.1,-0.00033,0.0,0.04831]
[1779180688187,63.77,77103.46,17.1,-0.00033,0.0,0.04828]
[1779180693222,63.77,77103.49,17.1,-0.00033,0.0,0.04806]
[1779180700275,63.77,77105.16,17.1,-0.00033,0.0,0.04796]
[1779180706317,63.77,77106.97,17.1,-0.00033,0.0,0.04784]
[1779180711352,63.77,77106.89,17.1,-0.00033,0.0,0.04785]
[1779180716387,63.77,77099.95,17.1,-0.00033,0.0,0.04829]
[1779180721423,63.77,77099.71,17.1,-0.00033,0.0,0.04831]
[1779180726458,63.77,77104.52,17.1,-0.00033,0.0,0.048]
[1779180731493,63.77,77103.72,17.1,-0.00033,0.0,0.04805]
[1779180736528,63.77,77102.6,17.1,-0.00033,0.0,0.04812]
[1779180744584,63.77,77102.51,17.1,-0.00033,0.0,0.04813]
[1779180749619,63.77,77103.17,17.1,-0.00033,0.0,0.04808]
[1779180754654,63.77,77098.44,17.1,-0.00033,0.0,0.04817]
[1779180759689,63.77,77097.79,17.1,-0.00033,0.0,0.04821]
[1779180764724,63.77,77090.77,17.1,-0.00034,0.0,0.04867]
[1779180769759,63.77,77080.57,17.1,-0.00034,0.0,0.04933]
[1779180774797,63.77,77080.27,17.1,-0.00034,0.0,0.04935]
[1779180780840,63.77,77080.21,17.1,-0.00034,0.0,0.04936]
[1779180783861,63.77,77069.18,17.1,-0.00035,0.0,0.05009]
[1779180788896,63.77,77067.14,17.1,-0.00035,0.0,0.05022]
[1779180793931,63.77,77077.65,17.1,-0.00034,0.0,0.04953]
[1779180798966,63.77,77074.64,17.1,-0.00034,0.0,0.04972]
[1779180804001,63.77,77069.64,17.1,-0.00035,0.0,0.05006]
[1779180809036,63.77,77062.4,17.1,-0.00035,0.0,0.05054]
[1779180814071,63.77,77058.37,17.1,-0.00035,0.0,0.05059]
[1779180819106,63.77,77052.23,17.1,-0.00035,0.0,0.051]
[1779180824141,63.77,77050.77,17.1,-0.00035,0.0,0.0511]
[1779180829176,63.77,77050.74,17.1,-0.00035,0.0,0.0511]
[1779180834214,63.77,77052.19,17.1,-0.00035,0.0,0.051]
[1779180839249,63.77,77055.35,17.1,-0.00035,0.0,0.05079]
[1779180844692,63.77,77063.0,17.1,-0.00035,0.0,0.05028]
[1779180855363,63.77,77061.3,17.1,-0.00035,0.0,0.05039]
[1779180860398,63.77,77057.9,17.1,-0.00035,0.0,0.05062]
[1779180865433,63.77,77057.51,17.1,-0.00035,0.0,0.05064]
[1779180870468,63.77,77059.11,17.1,-0.00035,0.0,0.05054]
[1779180876510,63.77,77058.72,17.1,-0.00035,0.0,0.05034]
[1779180882552,63.77,77058.65,17.1,-0.00035,0.0,0.05034]
[1779180887587,63.77,77059.06,17.1,-0.00035,0.0,0.05031]
[1779180892622,63.77,77062.51,17.1,-0.00035,0.0,0.05008]
[1779180898664,63.77,77068.01,17.1,-0.00034,0.0,0.04972]
[1779180902692,63.77,77053.33,17.1,-0.00035,0.0,0.0507]
[1779180907727,63.77,77045.34,17.1,-0.00036,0.0,0.05124]
[1779180912762,63.77,77043.31,17.1,-0.00036,0.0,0.05138]
[1779180917797,63.77,77043.58,17.1,-0.00036,0.0,0.05136]
[1779180922832,63.77,77044.89,17.1,-0.00036,0.0,0.05127]
[1779180927867,63.77,77055.63,17.1,-0.00035,0.0,0.05054]
[1779180932902,63.77,77058.71,17.1,-0.00035,0.0,0.05011]
[1779180937937,63.77,77058.83,17.1,-0.00035,0.0,0.05011]
[1779180944986,63.77,77058.5,17.1,-0.00035,0.0,0.05013]
[1779180950021,63.77,77055.36,17.1,-0.00035,0.0,0.05034]
[1779180955056,63.77,77055.37,17.1,-0.00035,0.0,0.05034]
[1779180960091,63.77,77053.25,17.1,-0.00035,0.0,0.05048]
[1779180966135,63.77,77053.44,17.1,-0.00035,0.0,0.05047]
[1779180971169,63.77,77052.08,17.1,-0.00035,0.0,0.05056]
[1779180976870,63.77,77052.21,17.1,-0.00035,0.0,0.05055]
[1779180986274,63.77,77053.33,17.1,-0.00035,0.0,0.05047]
[1779180991309,63.77,77052.96,17.1,-0.00035,0.0,0.05027]
[1779180996344,63.77,77052.53,17.1,-0.00035,0.0,0.0503]
[1779181001382,63.77,77053.24,17.1,-0.00035,0.0,0.05025]
[1779181006417,63.77,77053.55,17.1,-0.00035,0.0,0.05023]
[1779181011452,63.77,77048.6,17.1,-0.00035,0.0,0.05057]
[1779181016487,63.77,77047.58,17.1,-0.00035,0.0,0.05063]
[1779181021522,63.77,77047.0,17.1,-0.00035,0.0,0.05067]
[1779181026557,63.77,77046.92,17.1,-0.00035,0.0,0.05068]
[1779181031593,63.77,77044.22,17.1,-0.00035,0.0,0.05086]
[1779181037635,63.77,77044.0,17.1,-0.00035,0.0,0.05088]
[1779181042670,63.77,77043.91,17.1,-0.00035,0.0,0.05088]
[1779181048537,63.77,77043.52,17.1,-0.00035,0.0,0.05091]
[1779181049587,63.77,77043.52,17.1,-0.00035,0.0,0.05091]
[1779181055768,63.77,77039.02,17.1,-0.00035,0.0,0.05099]
[1779181061810,63.77,77041.15,17.1,-0.00035,0.0,0.05084]
[1779181066845,63.77,77039.97,17.1,-0.00035,0.0,0.05092]
[1779181071880,63.77,77040.49,17.1,-0.00035,0.0,0.05089]
[1779181078929,63.77,77040.7,17.1,-0.00035,0.0,0.05087]
[1779181083964,63.77,77040.14,17.1,-0.00035,0.0,0.05091]
[1779181089000,63.77,77038.99,17.1,-0.00035,0.0,0.05099]
[1779181094034,63.77,77026.63,17.1,-0.00036,0.0,0.05183]
[1779181099069,63.77,77026.58,17.1,-0.00036,0.0,0.05184]
[1779181104104,63.77,77027.33,17.1,-0.00036,0.0,0.05179]
[1779181110146,63.77,77027.27,17.1,-0.00036,0.0,0.05179]
[1779181115181,63.77,77027.43,17.1,-0.00036,0.0,0.05155]
[1779181120218,63.77,77028.74,17.1,-0.00036,0.0,0.05146]
[1779181125253,63.77,77028.69,17.1,-0.00036,0.0,0.05146]
[1779181130288,63.77,77028.72,17.1,-0.00036,0.0,0.05146]
[1779181135323,63.77,77028.14,17.1,-0.00036,0.0,0.0515]
[1779181142372,63.77,77029.09,17.1,-0.00036,0.0,0.05143]
[1779181148414,63.77,77021.06,17.1,-0.00036,0.0,0.05199]
[1779181154457,63.77,77020.01,17.1,-0.00036,0.0,0.05206]
[1779181158485,63.77,77009.03,17.1,-0.00037,0.0,0.05282]
[1779181163520,63.77,76998.98,17.1,-0.00037,0.0,0.05353]
[1779181169562,63.77,76996.56,17.1,-0.00037,0.0,0.05371]
[1779181174597,63.77,76984.89,17.1,-0.00038,0.0,0.0543]
[1779181179643,63.77,76987.33,17.1,-0.00038,0.0,0.05413]
[1779181185685,63.77,76987.15,17.1,-0.00038,0.0,0.05414]
[1779181190720,63.77,76987.9,17.1,-0.00038,0.0,0.05409]
[1779181195756,63.77,76990.54,17.1,-0.00038,0.0,0.0539]
[1779181200792,63.77,76990.63,17.1,-0.00038,0.0,0.05389]
[1779181202498,63.77,76993.52,17.1,-0.00037,0.0,0.05368]
[1779181211460,63.77,76989.83,17.1,-0.00038,0.0,0.05395]
[1779181247482,63.77,76983.25,17.1,-0.00038,0.0,0.05418]
[1779181254344,63.77,76983.15,17.1,-0.00038,0.0,0.05419]
[1779183236017,63.77,76708.09,17.1,-0.00049,0.0,0.06742]
[1779183276297,63.77,76703.72,17.1,-0.00049,0.0,0.06751]
[1779183316582,63.77,76702.84,17.1,-0.00049,0.0,0.06759]
[1779183357869,63.77,76720.73,17.1,-0.00047,0.0,0.06572]
[1779183399156,63.77,76746.45,17.1,-0.00046,0.0,0.06324]
[1779183439439,63.77,76716.04,17.1,-0.00048,0.0,0.06584]
[1779183480726,63.77,76695.52,17.1,-0.00049,0.0,0.06736]
[1779183521009,63.77,76716.51,17.1,-0.00047,0.0,0.06523]
[1779183562296,63.77,76732.32,17.1,-0.00046,0.0,0.06387]
[1779183603586,63.77,76735.89,17.1,-0.00046,0.0,0.06329]
[1779183642862,63.77,76721.14,17.1,-0.00046,0.0,0.06426]
[1779183684149,63.77,76737.87,17.1,-0.00045,0.0,0.06284]
[1779183724429,63.77,76721.65,17.1,-0.00046,0.0,0.06393]
[1779183765716,63.77,76726.28,17.1,-0.00046,0.0,0.06325]
[1779183805997,63.77,76726.77,17.1,-0.00046,0.0,0.06321]
[1779183830189,63.77,76746.13,17.1,-0.00044,0.0,0.06133]
[1779183835200,63.77,76745.88,17.1,-0.00044,0.0,0.06135]
[1779183840235,63.77,76741.29,17.1,-0.00045,0.0,0.06173]
[1779183845270,63.77,76737.02,17.1,-0.00045,0.0,0.06208]
[1779183850305,63.77,76731.28,17.1,-0.00045,0.0,0.06256]
[1779183855339,63.77,76730.4,17.1,-0.00045,0.0,0.06263]
[1779183860374,63.77,76728.52,17.1,-0.00045,0.0,0.06279]
[1779183861264,63.77,76728.52,17.1,-0.00045,0.0,0.06279]
[1779183861306,63.77,76728.52,17.1,-0.00045,0.0,0.06279]
[1779183871452,63.77,76729.13,17.1,-0.00045,0.0,0.06246]
[1779183876486,63.77,76729.49,17.1,-0.00045,0.0,0.06243]
[1779183883536,63.77,76729.52,17.1,-0.00045,0.0,0.06242]
[1779183888571,63.77,76732.07,17.1,-0.00045,0.0,0.06221]
[1779183893872,63.77,76726.81,17.1,-0.00045,0.0,0.06265]
[1779183896628,63.77,76738.02,17.1,-0.00045,0.0,0.06172]
[1779183901662,63.77,76738.74,17.1,-0.00044,0.0,0.06166]
[1779183907152,63.77,76736.31,17.1,-0.00045,0.0,0.06186]
[1779183915760,63.77,76735.59,17.1,-0.00045,0.0,0.06192]
[1779183920796,63.77,76733.89,17.1,-0.00045,0.0,0.06206]
[1779183925831,63.77,76735.37,17.1,-0.00045,0.0,0.06194]
[1779183930866,63.77,76739.66,17.1,-0.00044,0.0,0.06158]
[1779183935902,63.77,76737.36,17.1,-0.00044,0.0,0.0615]
[1779183940937,63.77,76722.34,17.1,-0.00045,0.0,0.06274]
[1779183945971,63.77,76719.79,17.1,-0.00046,0.0,0.06296]
[1779183951008,63.77,76719.45,17.1,-0.00046,0.0,0.06299]
[1779183956042,63.77,76719.46,17.1,-0.00046,0.0,0.06298]
[1779183961077,63.77,76719.61,17.1,-0.00046,0.0,0.06297]
[1779183966111,63.77,76720.28,17.1,-0.00045,0.0,0.06292]
[1779183971147,63.77,76719.89,17.1,-0.00046,0.0,0.06295]
[1779183976182,63.77,76721.4,17.1,-0.00045,0.0,0.06282]
[1779183981217,63.77,76721.68,17.1,-0.00045,0.0,0.0628]
[1779183986252,63.77,76724.34,17.1,-0.00045,0.0,0.06258]
[1779183991287,63.77,76724.79,17.1,-0.00045,0.0,0.06226]
[1779183996322,63.77,76725.57,17.1,-0.00045,0.0,0.06219]
[1779184001358,63.77,76725.75,17.1,-0.00045,0.0,0.06218]
[1779184006393,63.77,76720.52,17.1,-0.00045,0.0,0.06262]
[1779184011428,63.77,76721.58,17.1,-0.00045,0.0,0.06253]
[1779184016463,63.77,76723.39,17.1,-0.00045,0.0,0.06238]
[1779184021497,63.77,76721.65,17.1,-0.00045,0.0,0.06252]
[1779184026533,63.77,76720.96,17.1,-0.00045,0.0,0.06258]
[1779184031568,63.77,76713.73,17.1,-0.00046,0.0,0.06318]
[1779184037610,63.77,76713.66,17.1,-0.00046,0.0,0.06319]
[1779184042644,63.77,76723.99,17.1,-0.00045,0.0,0.06233]
[1779184047680,63.77,76723.91,17.1,-0.00045,0.0,0.06233]
[1779184052714,63.77,76724.42,17.1,-0.00045,0.0,0.06201]
[1779184057750,63.77,76724.25,17.1,-0.00045,0.0,0.06203]
[1779184062785,63.77,76724.13,17.1,-0.00045,0.0,0.06204]
[1779184067823,63.77,76724.97,17.1,-0.00045,0.0,0.06197]
[1779184073864,63.77,76723.34,17.1,-0.00045,0.0,0.0621]
[1779184081921,63.77,76722.32,17.1,-0.00045,0.0,0.06219]
[1779184083935,63.77,76706.0,17.1,-0.00046,0.0,0.06355]
[1779184084942,63.77,76694.13,17.1,-0.00047,0.0,0.06457]
[1779184089977,63.77,76692.63,17.1,-0.00047,0.0,0.0647]
[1779184095012,63.77,76704.08,17.1,-0.00046,0.0,0.06372]
[1779184100046,63.77,76704.59,17.1,-0.00046,0.0,0.06367]
[1779184102062,63.77,76715.96,17.1,-0.00045,0.0,0.06272]
[1779184103538,63.77,76720.87,17.1,-0.00045,0.0,0.06231]
[1779184103705,63.77,76720.87,17.1,-0.00045,0.0,0.06231]
[1779184109112,63.77,76729.5,17.1,-0.00044,0.0,0.06159]
[1779184114147,63.77,76736.17,17.1,-0.00044,0.0,0.06077]
[1779184120188,63.77,76731.55,17.1,-0.00044,0.0,0.06115]
[1779184125224,63.77,76726.59,17.1,-0.00044,0.0,0.06156]
[1779184130260,63.77,76722.79,17.1,-0.00045,0.0,0.06187]
[1779184135295,63.77,76724.25,17.1,-0.00045,0.0,0.06175]
[1779184140330,63.77,76723.99,17.1,-0.00045,0.0,0.06177]
[1779184145365,63.77,76726.49,17.1,-0.00044,0.0,0.06156]
[1779184150400,63.77,76730.75,17.1,-0.00044,0.0,0.06122]
[1779184155435,63.77,76736.29,17.1,-0.00044,0.0,0.06076]
[1779184161477,63.77,76736.53,17.1,-0.00044,0.0,0.06074]
[1779184166512,63.77,76742.6,17.1,-0.00043,0.0,0.06025]
[1779184171547,63.77,76741.45,17.1,-0.00043,0.0,0.06007]
[1779184175828,63.77,76742.03,17.1,-0.00043,0.0,0.06003]
[1779184176420,63.77,76742.9,17.1,-0.00043,0.0,0.05996]
[1779184181617,63.77,76750.19,17.1,-0.00043,0.0,0.05937]
[1779184186652,63.77,76749.51,17.1,-0.00043,0.0,0.05943]
[1779184191687,63.77,76752.46,17.1,-0.00043,0.0,0.05919]
[1779184196721,63.77,76752.26,17.1,-0.00043,0.0,0.05921]
[1779184201757,63.77,76755.22,17.1,-0.00042,0.0,0.05897]
[1779184206792,63.77,76763.85,17.1,-0.00042,0.0,0.0583]
[1779184211826,63.77,76768.45,17.1,-0.00042,0.0,0.05794]
[1779184216862,63.77,76769.34,17.1,-0.00042,0.0,0.05787]
[1779184221898,63.77,76761.14,17.1,-0.00042,0.0,0.05851]
[1779184226933,63.77,76768.91,17.1,-0.00042,0.0,0.0579]
[1779184231968,63.77,76768.98,17.1,-0.00041,0.0,0.05763]
[1779184237002,63.77,76764.27,17.1,-0.00042,0.0,0.058]
[1779184242038,63.77,76761.31,17.1,-0.00042,0.0,0.05823]
[1779184248080,63.77,76761.52,17.1,-0.00042,0.0,0.05821]
[1779184253114,63.77,76759.01,17.1,-0.00042,0.0,0.05841]
[1779184259157,63.77,76762.05,17.1,-0.00042,0.0,0.05817]
[1779184264192,63.77,76765.45,17.1,-0.00042,0.0,0.05791]
[1779184269227,63.77,76776.04,17.1,-0.00041,0.0,0.05709]
[1779184274262,63.77,76767.42,17.1,-0.00042,0.0,0.05775]
[1779184279297,63.77,76761.74,17.1,-0.00042,0.0,0.0582]
[1779184284332,63.77,76755.25,17.1,-0.00042,0.0,0.05871]
[1779184289367,63.77,76755.22,17.1,-0.00042,0.0,0.05871]
[1779184294402,63.77,76755.12,17.1,-0.00042,0.0,0.05845]
[1779184299437,63.77,76749.92,17.1,-0.00042,0.0,0.05886]
[1779184304472,63.77,76750.89,17.1,-0.00042,0.0,0.05878]
[1779184309506,63.77,76750.78,17.1,-0.00042,0.0,0.05879]
[1779184314541,63.77,76751.69,17.1,-0.00042,0.0,0.05872]
[1779184319578,63.77,76759.7,17.1,-0.00042,0.0,0.05809]
[1779184324612,63.77,76764.29,17.1,-0.00042,0.0,0.05773]
[1779184329648,63.77,76763.64,17.1,-0.00042,0.0,0.05779]
[1779184334682,63.77,76764.4,17.1,-0.00042,0.0,0.05773]
[1779184339718,63.77,76761.92,17.1,-0.00042,0.0,0.05792]
[1779184344753,63.77,76755.54,17.1,-0.00042,0.0,0.05842]
[1779184349789,63.77,76750.83,17.1,-0.00042,0.0,0.05879]
[1779184354824,63.77,76746.23,17.1,-0.00042,0.0,0.05889]
[1779184359858,63.77,76746.14,17.1,-0.00042,0.0,0.05889]
[1779184364894,63.77,76745.68,17.1,-0.00042,0.0,0.05893]
[1779184367914,63.77,76730.1,17.1,-0.00043,0.0,0.06018]
[1779184372950,63.77,76722.0,17.1,-0.00044,0.0,0.06083]
[1779184378992,63.77,76721.55,17.1,-0.00044,0.0,0.06087]
[1779184384027,63.77,76722.05,17.1,-0.00044,0.0,0.06083]
[1779184389062,63.77,76723.09,17.1,-0.00044,0.0,0.06074]
[1779184395104,63.77,76721.74,17.1,-0.00044,0.0,0.06085]
[1779184401145,63.77,76725.15,17.1,-0.00044,0.0,0.06058]
[1779184406181,63.77,76724.01,17.1,-0.00044,0.0,0.06067]
[1779184411216,63.77,76722.83,17.1,-0.00044,0.0,0.06049]
[1779184416251,63.77,76733.16,17.1,-0.00043,0.0,0.05966]
[1779184421286,63.77,76737.31,17.1,-0.00043,0.0,0.05933]
[1779184426321,63.77,76737.47,17.1,-0.00043,0.0,0.05931]
[1779184431356,63.77,76741.84,17.1,-0.00043,0.0,0.05897]
[1779184436394,63.77,76743.12,17.1,-0.00042,0.0,0.05887]
[1779184441429,63.77,76742.86,17.1,-0.00042,0.0,0.05889]
[1779184446464,63.77,76737.68,17.1,-0.00043,0.0,0.0593]
[1779184451498,63.77,76730.04,17.1,-0.00043,0.0,0.05991]
[1779184456534,63.77,76728.13,17.1,-0.00043,0.0,0.06006]
[1779184461570,63.77,76727.85,17.1,-0.00043,0.0,0.06008]
[1779184466604,63.77,76730.41,17.1,-0.00043,0.0,0.05988]
[1779184472646,63.77,76732.5,17.1,-0.00043,0.0,0.05944]
[1779184477680,63.77,76734.83,17.1,-0.00043,0.0,0.05926]
[1779184482716,63.77,76735.08,17.1,-0.00043,0.0,0.05924]
[1779184487788,63.77,76734.72,17.1,-0.00043,0.0,0.05926]
[1779184491816,63.77,76745.72,17.1,-0.00042,0.0,0.05839]
[1779184496852,63.77,76746.88,17.1,-0.00042,0.0,0.0583]
[1779184501887,63.77,76746.83,17.1,-0.00042,0.0,0.05831]
[1779184506921,63.77,76746.72,17.1,-0.00042,0.0,0.05832]
[1779184511957,63.77,76747.82,17.1,-0.00042,0.0,0.05823]
[1779184516992,63.77,76747.3,17.1,-0.00042,0.0,0.05827]
[1779184522027,63.77,76746.89,17.1,-0.00042,0.0,0.0583]
[1779184527063,63.77,76748.81,17.1,-0.00042,0.0,0.05815]
[1779184532097,63.77,76753.42,17.1,-0.00041,0.0,0.05753]
[1779184537133,63.77,76753.27,17.1,-0.00041,0.0,0.05754]
[1779184542169,63.77,76752.43,17.1,-0.00042,0.0,0.05761]
[1779184547202,63.77,76752.9,17.1,-0.00041,0.0,0.05757]
[1779184552240,63.77,76752.63,17.1,-0.00041,0.0,0.05759]
[1779184557273,63.77,76751.2,17.1,-0.00042,0.0,0.0577]
[1779184564322,63.77,76749.28,17.1,-0.00042,0.0,0.05785]
[1779184571370,63.77,76748.95,17.1,-0.00042,0.0,0.05788]
[1779184576406,63.77,76741.78,17.1,-0.00042,0.0,0.05844]
[1779184581440,63.77,76741.92,17.1,-0.00042,0.0,0.05843]
[1779184586475,63.77,76741.48,17.1,-0.00042,0.0,0.05846]
[1779184592517,63.77,76741.67,17.1,-0.00042,0.0,0.05818]
[1779184597553,63.77,76742.62,17.1,-0.00042,0.0,0.05811]
[1779184602587,63.77,76745.59,17.1,-0.00042,0.0,0.05788]
[1779184608630,63.77,76749.68,17.1,-0.00041,0.0,0.05756]
[1779184613666,63.77,76750.75,17.1,-0.00041,0.0,0.05747]
[1779184618701,63.77,76750.97,17.1,-0.00041,0.0,0.05746]
[1779184623736,63.77,76751.32,17.1,-0.00041,0.0,0.05743]
[1779184628771,63.77,76751.29,17.1,-0.00041,0.0,0.05743]
[1779184633806,63.77,76752.4,17.1,-0.00041,0.0,0.05735]
[1779184639848,63.77,76754.42,17.1,-0.00041,0.0,0.05719]
[1779184644883,63.77,76764.43,17.1,-0.00041,0.0,0.05642]
[1779184649919,63.77,76766.24,17.1,-0.0004,0.0,0.05629]
[1779184654954,63.77,76766.95,17.1,-0.0004,0.0,0.05597]
[1779184659988,63.77,76756.85,17.1,-0.00041,0.0,0.05674]
[1779184665029,63.77,76760.73,17.1,-0.00041,0.0,0.05645]
[1779184670065,63.77,76760.5,17.1,-0.00041,0.0,0.05646]
[1779184675108,63.77,76760.58,17.1,-0.00041,0.0,0.05646]
[1779184680139,63.77,76757.72,17.1,-0.00041,0.0,0.05668]
[1779184685173,63.77,76757.47,17.1,-0.00041,0.0,0.0567]
[1779184690208,63.77,76758.01,17.1,-0.00041,0.0,0.05665]
[1779184695243,63.77,76757.42,17.1,-0.00041,0.0,0.0567]
[1779184700279,63.77,76759.1,17.1,-0.00041,0.0,0.05657]
[1779184705314,63.77,76759.06,17.1,-0.00041,0.0,0.05657]
[1779184710349,63.77,76766.43,17.1,-0.0004,0.0,0.05601]
[1779184714533,63.77,76770.38,17.1,-0.0004,0.0,0.05546]
[1779184714670,63.77,76770.38,17.1,-0.0004,0.0,0.05546]
[1779184720331,63.77,76775.3,17.1,-0.0004,0.0,0.05509]
[1779184726460,63.77,76775.85,17.1,-0.0004,0.0,0.05505]
[1779184731496,63.77,76776.58,17.1,-0.0004,0.0,0.055]
[1779184736531,63.77,76776.13,17.1,-0.0004,0.0,0.05503]
[1779184741565,63.77,76777.29,17.1,-0.00039,0.0,0.05494]
[1779184746600,63.77,76779.38,17.1,-0.00039,0.0,0.05479]
[1779184751637,63.77,76776.98,17.1,-0.00039,0.0,0.05497]
[1779184757680,63.77,76776.17,17.1,-0.0004,0.0,0.05503]
[1779184762715,63.77,76775.52,17.1,-0.0004,0.0,0.05508]
[1779184767749,63.77,76770.2,17.1,-0.0004,0.0,0.05547]
[1779184772785,63.77,76770.15,17.1,-0.0004,0.0,0.05522]
[1779184777820,63.77,76762.11,17.1,-0.0004,0.0,0.05583]
[1779184782855,63.77,76761.85,17.1,-0.0004,0.0,0.05585]
[1779184789904,63.77,76759.62,17.1,-0.0004,0.0,0.05602]
[1779184794940,63.77,76760.0,17.1,-0.0004,0.0,0.05599]
[1779184799975,63.77,76759.84,17.1,-0.0004,0.0,0.056]
[1779184801989,63.77,76748.65,17.1,-0.00041,0.0,0.05685]
[1779184807024,63.77,76741.09,17.1,-0.00041,0.0,0.05744]
[1779184812061,63.77,76740.43,17.1,-0.00041,0.0,0.05749]
[1779184816090,63.77,76755.05,17.1,-0.00041,0.0,0.05636]
[1779184821125,63.77,76761.25,17.1,-0.0004,0.0,0.05589]
[1779184826161,63.77,76760.98,17.1,-0.0004,0.0,0.05591]
[1779184831196,63.77,76765.26,17.1,-0.0004,0.0,0.05533]
[1779184836231,63.77,76764.86,17.1,-0.0004,0.0,0.05536]
[1779184841266,63.77,76769.98,17.1,-0.0004,0.0,0.05498]
[1779184846301,63.77,76773.68,17.1,-0.00039,0.0,0.05471]
[1779184851335,63.77,76775.58,17.1,-0.00039,0.0,0.05457]
[1779184856371,63.77,76769.69,17.1,-0.0004,0.0,0.055]
[1779184861406,63.77,76768.29,17.1,-0.0004,0.0,0.05511]
[1779184866441,63.77,76764.85,17.1,-0.0004,0.0,0.05537]
[1779184871476,63.77,76762.82,17.1,-0.0004,0.0,0.05552]
[1779184876511,63.77,76763.15,17.1,-0.0004,0.0,0.05549]
[1779184881545,63.77,76763.87,17.1,-0.0004,0.0,0.05544]
[1779184886582,63.77,76754.32,17.1,-0.0004,0.0,0.05616]
[1779184891626,63.77,76757.53,17.1,-0.0004,0.0,0.05566]
[1779184896660,63.77,76756.71,17.1,-0.0004,0.0,0.05572]
[1779184902702,63.77,76760.37,17.1,-0.0004,0.0,0.05545]
[1779184907737,63.77,76764.82,17.1,-0.0004,0.0,0.05511]
[1779184912774,63.77,76760.71,17.1,-0.0004,0.0,0.05542]
[1779184917810,63.77,76761.73,17.1,-0.0004,0.0,0.05534]
[1779184922845,63.77,76762.45,17.1,-0.0004,0.0,0.05529]
[1779184927880,63.77,76763.76,17.1,-0.0004,0.0,0.05519]
[1779184932914,63.77,76770.7,17.1,-0.00039,0.0,0.05468]
[1779184937950,63.77,76772.02,17.1,-0.00039,0.0,0.05458]
[1779184943996,63.77,76773.88,17.1,-0.00039,0.0,0.05444]
[1779184949031,63.77,76773.08,17.1,-0.00039,0.0,0.0545]
[1779184955073,63.77,76768.24,17.1,-0.00039,0.0,0.05461]
[1779184960107,63.77,76764.78,17.1,-0.00039,0.0,0.05486]
[1779184966149,63.77,76763.08,17.1,-0.0004,0.0,0.05499]
[1779184973198,63.77,76763.17,17.1,-0.0004,0.0,0.05498]
[1779184978234,63.77,76754.62,17.1,-0.0004,0.0,0.05562]
[1779184980257,63.77,76743.99,17.1,-0.00041,0.0,0.05643]
[1779184981255,63.77,76732.66,17.1,-0.00041,0.0,0.0573]
[1779184986290,63.77,76726.66,17.1,-0.00042,0.0,0.05777]
[1779184991327,63.77,76729.37,17.1,-0.00042,0.0,0.05756]
[1779184996362,63.77,76737.12,17.1,-0.00041,0.0,0.05696]
[1779185001398,63.77,76741.26,17.1,-0.00041,0.0,0.05664]
[1779185006435,63.77,76744.47,17.1,-0.00041,0.0,0.05639]
[1779185011470,63.77,76739.58,17.1,-0.00041,0.0,0.05651]
[1779185016505,63.77,76740.05,17.1,-0.00041,0.0,0.05647]
[1779185021540,63.77,76740.27,17.1,-0.00041,0.0,0.05645]
[1779185026574,63.77,76739.55,17.1,-0.00041,0.0,0.05651]
[1779185031610,63.77,76739.86,17.1,-0.00041,0.0,0.05649]
[1779185036644,63.77,76738.31,17.1,-0.00041,0.0,0.0566]
[1779185041681,63.77,76736.78,17.1,-0.00041,0.0,0.05672]
[1779185046716,63.77,76737.0,17.1,-0.00041,0.0,0.05671]
[1779185051752,63.77,76735.58,17.1,-0.00041,0.0,0.05681]
[1779185056786,63.77,76727.72,17.1,-0.00042,0.0,0.05742]
[1779185061821,63.77,76727.41,17.1,-0.00042,0.0,0.05745]
[1779185066857,63.77,76728.85,17.1,-0.00041,0.0,0.05733]
[1779185071892,63.77,76727.93,17.1,-0.00041,0.0,0.05714]
[1779185076927,63.77,76731.47,17.1,-0.00041,0.0,0.05687]
[1779185083980,63.77,76738.5,17.1,-0.00041,0.0,0.05633]
[1779185089015,63.77,76737.78,17.1,-0.00041,0.0,0.05639]
[1779185094050,63.77,76735.13,17.1,-0.00041,0.0,0.05659]
[1779185099089,63.77,76735.07,17.1,-0.00041,0.0,0.05659]
[1779185105132,63.77,76735.0,17.1,-0.00041,0.0,0.0566]
[1779185110167,63.77,76734.86,17.1,-0.00041,0.0,0.05661]
[1779185115203,63.77,76735.05,17.1,-0.00041,0.0,0.05659]
[1779185117221,63.77,76719.44,17.1,-0.00042,0.0,0.0578]
[1779185122259,63.77,76725.12,17.1,-0.00041,0.0,0.05736]
[1779185127294,63.77,76730.54,17.1,-0.00041,0.0,0.05694]
[1779185129308,63.77,76748.4,17.1,-0.0004,0.0,0.05558]
[1779185134347,63.77,76753.04,17.1,-0.0004,0.0,0.05498]
[1779185139381,63.77,76753.75,17.1,-0.0004,0.0,0.05492]
[1779185144417,63.77,76755.9,17.1,-0.00039,0.0,0.05476]
[1779185149452,63.77,76755.54,17.1,-0.00039,0.0,0.05479]
[1779185154486,63.77,76765.06,17.1,-0.00039,0.0,0.05409]
[1779185159522,63.77,76773.1,17.1,-0.00038,0.0,0.0535]
[1779185163550,63.77,76762.48,17.1,-0.00039,0.0,0.05428]
[1779185168585,63.77,76763.72,17.1,-0.00039,0.0,0.05418]
[1779185173619,63.77,76769.34,17.1,-0.00039,0.0,0.05377]
[1779185178659,63.77,76773.49,17.1,-0.00038,0.0,0.05347]
[1779185183694,63.77,76776.51,17.1,-0.00038,0.0,0.05325]
[1779185187722,63.77,76797.32,17.1,-0.00037,0.0,0.05176]
[1779185192757,63.77,76798.63,17.1,-0.00037,0.0,0.05143]
[1779185197791,63.77,76799.47,17.1,-0.00037,0.0,0.05137]
[1779185202827,63.77,76798.39,17.1,-0.00037,0.0,0.05144]
[1779185207862,63.77,76796.06,17.1,-0.00037,0.0,0.05161]
[1779185212896,63.77,76800.5,17.1,-0.00037,0.0,0.0513]
[1779185217932,63.77,76800.82,17.1,-0.00037,0.0,0.05127]
[1779185222968,63.77,76801.62,17.1,-0.00037,0.0,0.05122]
[1779185228006,63.77,76802.12,17.1,-0.00037,0.0,0.05118]
[1779185233038,63.77,76807.36,17.1,-0.00036,0.0,0.05082]
[1779185238074,63.77,76810.7,17.1,-0.00036,0.0,0.05059]
[1779185243109,63.77,76810.97,17.1,-0.00036,0.0,0.05057]
[1779185248144,63.77,76810.7,17.1,-0.00036,0.0,0.05059]
[1779185253178,63.77,76812.58,17.1,-0.00036,0.0,0.05022]
[1779185258214,63.77,76803.99,17.1,-0.00036,0.0,0.05081]
[1779185263249,63.77,76797.79,17.1,-0.00037,0.0,0.05125]
[1779185268285,63.77,76795.28,17.1,-0.00037,0.0,0.05142]
[1779185273320,63.77,76796.83,17.1,-0.00037,0.0,0.05131]
[1779185278354,63.77,76797.53,17.1,-0.00037,0.0,0.05126]
[1779185284397,63.77,76797.73,17.1,-0.00037,0.0,0.05125]
[1779185289432,63.77,76792.73,17.1,-0.00037,0.0,0.0516]
[1779185294474,63.77,76795.08,17.1,-0.00037,0.0,0.05144]
[1779185299509,63.77,76796.91,17.1,-0.00037,0.0,0.05131]
[1779185304544,63.77,76797.91,17.1,-0.00037,0.0,0.05124]
[1779185309582,63.77,76795.04,17.1,-0.00037,0.0,0.05144]
[1779185315623,63.77,76793.44,17.1,-0.00037,0.0,0.05131]
[1779185320659,63.77,76785.74,17.1,-0.00037,0.0,0.05185]
[1779185325533,63.77,76779.51,17.1,-0.00038,0.0,0.0523]
[1779185326611,63.77,76779.0,17.1,-0.00038,0.0,0.05233]
[1779185331736,63.77,76779.58,17.1,-0.00038,0.0,0.05229]
[1779185336770,63.77,76779.29,17.1,-0.00038,0.0,0.05231]
[1779185342813,63.77,76778.94,17.1,-0.00038,0.0,0.05234]
[1779185347847,63.77,76778.78,17.1,-0.00038,0.0,0.05235]
[1779185352882,63.77,76779.56,17.1,-0.00038,0.0,0.05229]
[1779185356912,63.77,76768.38,17.1,-0.00038,0.0,0.0531]
[1779185361947,63.77,76761.66,17.1,-0.00039,0.0,0.05358]
[1779185366982,63.77,76752.94,17.1,-0.00039,0.0,0.05422]
[1779185372017,63.77,76752.19,17.1,-0.00039,0.0,0.05403]
[1779185377052,63.77,76748.06,17.1,-0.00039,0.0,0.05433]
[1779185385111,63.77,76747.83,17.1,-0.00039,0.0,0.05435]
[1779185390146,63.77,76750.29,17.1,-0.00039,0.0,0.05417]
[1779185395181,63.77,76750.27,17.1,-0.00039,0.0,0.05417]
[1779185400216,63.77,76749.74,17.1,-0.00039,0.0,0.05421]
[1779185405251,63.77,76749.22,17.1,-0.00039,0.0,0.05425]
[1779185410286,63.77,76749.64,17.1,-0.00039,0.0,0.05422]
[1779185415321,63.77,76749.53,17.1,-0.00039,0.0,0.05422]
[1779185420356,63.77,76749.58,17.1,-0.00039,0.0,0.05422]
[1779185425393,63.77,76749.7,17.1,-0.00039,0.0,0.05421]
[1779185430427,63.77,76748.9,17.1,-0.00039,0.0,0.05427]
[1779185435463,63.77,76748.89,17.1,-0.00039,0.0,0.05402]
[1779185440498,63.77,76747.82,17.1,-0.00039,0.0,0.0541]
[1779185445533,63.77,76748.51,17.1,-0.00039,0.0,0.05405]
[1779185449561,63.77,76735.8,17.1,-0.0004,0.0,0.05499]
[1779185454599,63.77,76738.52,17.1,-0.0004,0.0,0.05479]
[1779185458627,63.77,76749.33,17.1,-0.00039,0.0,0.05399]
[1779185463662,63.77,76752.69,17.1,-0.00039,0.0,0.05374]
[1779185467725,63.77,76753.04,17.1,-0.00039,0.0,0.05372]
[1779185473731,63.77,76759.68,17.1,-0.00038,0.0,0.05323]
[1779185478097,63.77,76760.29,17.1,-0.00038,0.0,0.05319]
[1779185483802,63.77,76760.8,17.1,-0.00038,0.0,0.05315]
[1779185488837,63.77,76760.95,17.1,-0.00038,0.0,0.05314]
[1779185493872,63.77,76759.1,17.1,-0.00038,0.0,0.05303]
[1779185498907,63.77,76759.56,17.1,-0.00038,0.0,0.05299]
[1779185500921,63.77,76737.83,17.1,-0.00039,0.0,0.05459]
[1779185505956,63.77,76736.1,17.1,-0.0004,0.0,0.05471]
[1779185510990,63.77,76736.04,17.1,-0.0004,0.0,0.05472]
[1779185518039,63.77,76732.69,17.1,-0.0004,0.0,0.05497]
[1779185523074,63.77,76724.25,17.1,-0.0004,0.0,0.0556]
[1779185528110,63.77,76720.71,17.1,-0.0004,0.0,0.05587]
[1779185533144,63.77,76714.3,17.1,-0.00041,0.0,0.05636]
[1779185538180,63.77,76707.89,17.1,-0.00041,0.0,0.05685]
[1779185543214,63.77,76705.12,17.1,-0.00041,0.0,0.05707]
[1779185548250,63.77,76704.72,17.1,-0.00041,0.0,0.0571]
[1779185553284,63.77,76703.67,17.1,-0.00041,0.0,0.05692]
[1779185558320,63.77,76705.47,17.1,-0.00041,0.0,0.05678]
[1779185563355,63.77,76715.53,17.1,-0.00041,0.0,0.05601]
[1779185568390,63.77,76722.32,17.1,-0.0004,0.0,0.05549]
[1779185573424,63.77,76734.89,17.1,-0.00039,0.0,0.05455]
[1779185578460,63.77,76734.54,17.1,-0.00039,0.0,0.05458]
[1779185583495,63.77,76732.94,17.1,-0.0004,0.0,0.0547]
[1779185588530,63.77,76735.43,17.1,-0.00039,0.0,0.05451]
[1779185593565,63.77,76741.55,17.1,-0.00039,0.0,0.05406]
[1779185598600,63.77,76741.12,17.1,-0.00039,0.0,0.05409]
[1779185602633,63.77,76743.45,17.1,-0.00039,0.0,0.05392]
[1779185607663,63.77,76743.08,17.1,-0.00039,0.0,0.05394]
[1779185613705,63.77,76743.32,17.1,-0.00039,0.0,0.05368]
[1779185618740,63.77,76742.68,17.1,-0.00039,0.0,0.05372]
[1779185623774,63.77,76742.02,17.1,-0.00039,0.0,0.05377]
[1779185628810,63.77,76742.03,17.1,-0.00039,0.0,0.05377]
[1779185633845,63.77,76742.07,17.1,-0.00039,0.0,0.05377]
[1779185638879,63.77,76741.73,17.1,-0.00039,0.0,0.05379]
[1779185639979,63.77,76741.73,17.1,-0.00039,0.0,0.05379]
[1779185645929,63.77,76742.08,17.1,-0.00039,0.0,0.05377]
[1779185650965,63.77,76741.78,17.1,-0.00039,0.0,0.05379]
[1779185656000,63.77,76746.79,17.1,-0.00039,0.0,0.05342]
[1779185661037,63.77,76746.83,17.1,-0.00039,0.0,0.05342]
[1779185667081,63.77,76746.34,17.1,-0.00039,0.0,0.05346]
[1779185672116,63.77,76747.82,17.1,-0.00038,0.0,0.0531]
[1779185677151,63.77,76746.64,17.1,-0.00038,0.0,0.05318]
[1779185682185,63.77,76742.18,17.1,-0.00039,0.0,0.05351]
[1779185687221,63.77,76741.66,17.1,-0.00039,0.0,0.05355]
[1779185694270,63.77,76741.74,17.1,-0.00039,0.0,0.05354]
[1779185700312,63.77,76741.95,17.1,-0.00039,0.0,0.05353]
[1779185706353,63.77,76742.05,17.1,-0.00039,0.0,0.05352]
[1779185713403,63.77,76742.14,17.1,-0.00039,0.0,0.05351]
[1779185718438,63.77,76741.33,17.1,-0.00039,0.0,0.05357]
[1779185727502,63.77,76741.08,17.1,-0.00039,0.0,0.05359]
[1779185732537,63.77,76740.11,17.1,-0.00039,0.0,0.05341]
[1779185738579,63.77,76740.47,17.1,-0.00039,0.0,0.05338]
[1779185743613,63.77,76739.4,17.1,-0.00039,0.0,0.05346]
[1779185748649,63.77,76739.08,17.1,-0.00039,0.0,0.05349]
[1779185753683,63.77,76734.53,17.1,-0.00039,0.0,0.05382]
[1779185758719,63.77,76732.6,17.1,-0.00039,0.0,0.05396]
[1779185763754,63.77,76732.58,17.1,-0.00039,0.0,0.05396]
[1779185770803,63.77,76732.57,17.1,-0.00039,0.0,0.05396]
[1779185775838,63.77,76733.59,17.1,-0.00039,0.0,0.05389]
[1779185780877,63.77,76740.2,17.1,-0.00039,0.0,0.0534]
[1779185785912,63.77,76740.54,17.1,-0.00039,0.0,0.05338]
[1779185791954,63.77,76741.9,17.1,-0.00038,0.0,0.05303]
[1779185796991,63.77,76737.99,17.1,-0.00039,0.0,0.05332]
[1779185802027,63.77,76733.54,17.1,-0.00039,0.0,0.05364]
[1779185808069,63.77,76733.25,17.1,-0.00039,0.0,0.05366]
[1779185810083,63.77,76714.92,17.1,-0.0004,0.0,0.05502]
[1779185816125,63.77,76717.35,17.1,-0.0004,0.0,0.05484]
[1779185821160,63.77,76714.72,17.1,-0.0004,0.0,0.05504]
[1779185826195,63.77,76714.21,17.1,-0.0004,0.0,0.05507]
[1779185831230,63.77,76714.7,17.1,-0.0004,0.0,0.05504]
[1779185838279,63.77,76712.67,17.1,-0.0004,0.0,0.05519]
[1779185844320,63.77,76712.46,17.1,-0.0004,0.0,0.05521]
[1779185849357,63.77,76712.18,17.1,-0.0004,0.0,0.05523]
[1779185855398,63.77,76712.8,17.1,-0.0004,0.0,0.05492]
[1779185860434,63.77,76714.31,17.1,-0.0004,0.0,0.05481]
[1779185865469,63.77,76708.16,17.1,-0.0004,0.0,0.05527]
[1779185870504,63.77,76711.94,17.1,-0.0004,0.0,0.05499]
[1779185875538,63.77,76711.03,17.1,-0.0004,0.0,0.05506]
[1779185880574,63.77,76711.07,17.1,-0.0004,0.0,0.05505]
[1779185885609,63.77,76711.95,17.1,-0.0004,0.0,0.05499]
[1779185890644,63.77,76708.8,17.1,-0.0004,0.0,0.05522]
[1779185897692,63.77,76708.18,17.1,-0.0004,0.0,0.05527]
[1779185902727,63.77,76708.81,17.1,-0.0004,0.0,0.05522]
[1779185911790,63.77,76708.65,17.1,-0.0004,0.0,0.05498]
[1779185916827,63.77,76708.65,17.1,-0.0004,0.0,0.05498]
[1779185921862,63.77,76712.85,17.1,-0.0004,0.0,0.05466]
[1779185926896,63.77,76708.33,17.1,-0.0004,0.0,0.055]
[1779185931931,63.77,76708.01,17.1,-0.0004,0.0,0.05503]
[1779185936534,63.77,76709.95,17.1,-0.0004,0.0,0.05488]
[1779185937049,63.77,76710.12,17.1,-0.0004,0.0,0.05487]
[1779185943009,63.77,76709.05,17.1,-0.0004,0.0,0.05495]
[1779185948050,63.77,76694.79,17.1,-0.00041,0.0,0.05603]
[1779185953086,63.77,76695.37,17.1,-0.00041,0.0,0.05598]
[1779185958121,63.77,76696.83,17.1,-0.00041,0.0,0.05587]
[1779185963156,63.77,76701.42,17.1,-0.0004,0.0,0.05552]
[1779185969197,63.77,76702.38,17.1,-0.0004,0.0,0.05545]
[1779185974232,63.77,76702.03,17.1,-0.0004,0.0,0.05522]
[1779185976246,63.77,76714.35,17.1,-0.00039,0.0,0.0543]
[1779185981282,63.77,76713.85,17.1,-0.00039,0.0,0.05434]
[1779185986317,63.77,76718.64,17.1,-0.00039,0.0,0.05398]
[1779185989858,63.77,76719.35,17.1,-0.00039,0.0,0.05393]
[1779185995380,63.77,76719.19,17.1,-0.00039,0.0,0.05394]
[1779186000415,63.77,76724.86,17.1,-0.00039,0.0,0.05352]
[1779186005449,63.77,76727.3,17.1,-0.00039,0.0,0.05335]
[1779186010485,63.77,76714.85,17.1,-0.00039,0.0,0.05426]
[1779186015521,63.77,76702.22,17.1,-0.0004,0.0,0.05521]
[1779186020556,63.77,76697.34,17.1,-0.0004,0.0,0.05557]
[1779186025591,63.77,76697.52,17.1,-0.0004,0.0,0.05556]
[1779186030625,63.77,76697.49,17.1,-0.0004,0.0,0.05556]
[1779186035905,63.77,76697.19,17.1,-0.0004,0.0,0.05533]
[1779186041705,63.77,76695.89,17.1,-0.0004,0.0,0.05543]
[1779186046739,63.77,76695.58,17.1,-0.0004,0.0,0.05545]
[1779186051775,63.77,76691.22,17.1,-0.00041,0.0,0.05578]
[1779186056809,63.77,76691.19,17.1,-0.00041,0.0,0.05578]
[1779186061845,63.77,76696.69,17.1,-0.0004,0.0,0.05536]
[1779186066880,63.77,76697.25,17.1,-0.0004,0.0,0.05532]
[1779186071915,63.77,76696.76,17.1,-0.0004,0.0,0.05536]
[1779186078963,63.77,76697.04,17.1,-0.0004,0.0,0.05534]
[1779186083999,63.77,76696.5,17.1,-0.0004,0.0,0.05538]
[1779186090042,63.77,76696.39,17.1,-0.0004,0.0,0.05539]
[1779186095077,63.77,76698.36,17.1,-0.0004,0.0,0.05498]
[1779186100112,63.77,76698.7,17.1,-0.0004,0.0,0.05496]
[1779186105150,63.77,76705.48,17.1,-0.0004,0.0,0.05445]
[1779186110185,63.77,76705.27,17.1,-0.0004,0.0,0.05446]
[1779186115220,63.77,76708.49,17.1,-0.00039,0.0,0.05423]
[1779186120255,63.77,76705.28,17.1,-0.0004,0.0,0.05446]
[1779186125290,63.77,76703.74,17.1,-0.0004,0.0,0.05458]
[1779186130325,63.77,76703.37,17.1,-0.0004,0.0,0.05461]
[1779186135359,63.77,76702.67,17.1,-0.0004,0.0,0.05466]
[1779186140395,63.77,76702.62,17.1,-0.0004,0.0,0.05466]
[1779186145438,63.77,76696.01,17.1,-0.0004,0.0,0.05516]
[1779186150473,63.77,76698.13,17.1,-0.0004,0.0,0.055]
[1779186155507,63.77,76701.69,17.1,-0.0004,0.0,0.05448]
[1779186160543,63.77,76699.06,17.1,-0.0004,0.0,0.05467]
[1779186165577,63.77,76699.12,17.1,-0.0004,0.0,0.05467]
[1779186170614,63.77,76697.84,17.1,-0.0004,0.0,0.05476]
[1779186175649,63.77,76697.88,17.1,-0.0004,0.0,0.05476]
[1779186180684,63.77,76700.26,17.1,-0.0004,0.0,0.05458]
[1779186183705,63.77,76710.93,17.1,-0.00039,0.0,0.05379]
[1779186188739,63.77,76709.93,17.1,-0.00039,0.0,0.05387]
[1779186193778,63.77,76720.72,17.1,-0.00038,0.0,0.05307]
[1779186195799,63.77,76731.91,17.1,-0.00038,0.0,0.05227]
[1779186197807,63.77,76742.42,17.1,-0.00037,0.0,0.05152]
[1779186199820,63.77,76731.5,17.1,-0.00038,0.0,0.0523]
[1779186204855,63.77,76730.6,17.1,-0.00038,0.0,0.05236]
[1779186209891,63.77,76732.25,17.1,-0.00038,0.0,0.05224]
[1779186214928,63.77,76730.7,17.1,-0.00038,0.0,0.05211]
[1779186219963,63.77,76730.7,17.1,-0.00038,0.0,0.05211]
[1779186224997,63.77,76732.41,17.1,-0.00038,0.0,0.05198]
[1779186230034,63.77,76732.5,17.1,-0.00038,0.0,0.05198]
[1779186239096,63.77,76731.94,17.1,-0.00038,0.0,0.05202]
[1779186244132,63.77,76730.81,17.1,-0.00038,0.0,0.0521]
[1779186250174,63.77,76731.47,17.1,-0.00038,0.0,0.05205]
[1779186255208,63.77,76736.88,17.1,-0.00037,0.0,0.05167]
[1779186260243,63.77,76746.27,17.1,-0.00037,0.0,0.051]
[1779186265279,63.77,76745.45,17.1,-0.00037,0.0,0.05106]
[1779186270313,63.77,76743.83,17.1,-0.00037,0.0,0.05117]
[1779186277364,63.77,76743.22,17.1,-0.00037,0.0,0.05098]
[1779186285420,63.77,76743.23,17.1,-0.00037,0.0,0.05097]
[1779186288441,63.77,76726.96,17.1,-0.00038,0.0,0.05213]
[1779186293476,63.77,76719.75,17.1,-0.00038,0.0,0.05265]
[1779186298511,63.77,76721.41,17.1,-0.00038,0.0,0.05253]
[1779186303546,63.77,76729.35,17.1,-0.00038,0.0,0.05196]
[1779186308580,63.77,76737.35,17.1,-0.00037,0.0,0.05139]
[1779186313615,63.77,76735.8,17.1,-0.00037,0.0,0.0515]
[1779186318651,63.77,76737.04,17.1,-0.00037,0.0,0.05141]
[1779186323685,63.77,76738.17,17.1,-0.00037,0.0,0.05133]
[1779186328721,63.77,76739.21,17.1,-0.00037,0.0,0.05126]
[1779186333756,63.77,76743.41,17.1,-0.00037,0.0,0.05072]
[1779186340805,63.77,76743.29,17.1,-0.00037,0.0,0.05073]
[1779186345840,63.77,76742.52,17.1,-0.00037,0.0,0.05078]
[1779186352890,63.77,76743.86,17.1,-0.00037,0.0,0.05069]
[1779186357925,63.77,76744.15,17.1,-0.00037,0.0,0.05067]
[1779186365981,63.77,76744.73,17.1,-0.00037,0.0,0.05063]
[1779186372023,63.77,76745.05,17.1,-0.00037,0.0,0.05061]
[1779186379072,63.77,76744.31,17.1,-0.00037,0.0,0.05066]
[1779186385114,63.77,76744.79,17.1,-0.00037,0.0,0.05062]
[1779186391157,63.77,76744.84,17.1,-0.00036,0.0,0.05038]
[1779186399213,63.77,76744.01,17.1,-0.00036,0.0,0.05044]
[1779186404248,63.77,76745.75,17.1,-0.00036,0.0,0.05032]
[1779186409283,63.77,76746.01,17.1,-0.00036,0.0,0.0503]
[1779186414320,63.77,76744.99,17.1,-0.00036,0.0,0.05037]
[1779186419355,63.77,76743.52,17.1,-0.00036,0.0,0.05047]
[1779186424390,63.77,76743.24,17.1,-0.00036,0.0,0.05049]
[1779186429426,63.77,76743.52,17.1,-0.00036,0.0,0.05047]
[1779186434461,63.77,76742.2,17.1,-0.00037,0.0,0.05056]
[1779186439496,63.77,76742.19,17.1,-0.00037,0.0,0.05056]
[1779186453594,63.77,76745.23,17.1,-0.00036,0.0,0.05011]
[1779186458628,63.77,76747.31,17.1,-0.00036,0.0,0.04997]
[1779186468699,63.77,76754.74,17.1,-0.00036,0.0,0.04946]
[1779186473733,63.77,76755.52,17.1,-0.00036,0.0,0.04941]
[1779186478769,63.77,76754.35,17.1,-0.00036,0.0,0.04949]
[1779186483803,63.77,76755.27,17.1,-0.00036,0.0,0.04942]
[1779186488839,63.77,76754.35,17.1,-0.00036,0.0,0.04949]
[1779186493873,63.77,76755.83,17.1,-0.00036,0.0,0.04939]
[1779186501930,63.77,76755.57,17.1,-0.00036,0.0,0.0494]
[1779186507972,63.77,76757.43,17.1,-0.00036,0.0,0.04928]
[1779186513007,63.77,76758.78,17.1,-0.00035,0.0,0.04895]
[1779186518042,63.77,76758.78,17.1,-0.00035,0.0,0.04895]
[1779186523076,63.77,76760.63,17.1,-0.00035,0.0,0.04883]
[1779186529119,63.77,76760.5,17.1,-0.00035,0.0,0.04883]
[1779186534154,63.77,76760.51,17.1,-0.00035,0.0,0.04883]
[1779186539189,63.77,76759.04,17.1,-0.00035,0.0,0.04893]
[1779186544223,63.77,76764.63,17.1,-0.00035,0.0,0.04856]
[1779186547530,63.77,76767.42,17.1,-0.00035,0.0,0.04837]
[1779186547589,63.77,76767.42,17.1,-0.00035,0.0,0.04837]
[1779186554293,63.77,76768.84,17.1,-0.00035,0.0,0.04827]
[1779186559330,63.77,76773.7,17.1,-0.00035,0.0,0.04795]
[1779186564364,63.77,76774.63,17.1,-0.00034,0.0,0.04789]
[1779186571413,63.77,76772.65,17.1,-0.00034,0.0,0.04779]
[1779186576448,63.77,76772.7,17.1,-0.00034,0.0,0.04779]
[1779186581484,63.77,76769.68,17.1,-0.00035,0.0,0.04799]
[1779186586518,63.77,76763.2,17.1,-0.00035,0.0,0.04842]
[1779186594602,63.77,76764.56,17.1,-0.00035,0.0,0.04833]
[1779186599618,63.77,76772.56,17.1,-0.00034,0.0,0.04779]
[1779186604653,63.77,76787.32,17.1,-0.00034,0.0,0.04683]
[1779186609689,63.77,76786.78,17.1,-0.00034,0.0,0.04686]
[1779186614725,63.77,76777.71,17.1,-0.00034,0.0,0.04745]
[1779186619759,63.77,76778.68,17.1,-0.00034,0.0,0.04739]
[1779186624794,63.77,76781.82,17.1,-0.00034,0.0,0.04719]
[1779186632850,63.77,76785.92,17.1,-0.00034,0.0,0.04669]
[1779186637886,63.77,76792.14,17.1,-0.00033,0.0,0.04629]
[1779186642921,63.77,76793.09,17.1,-0.00033,0.0,0.04623]
[1779186647956,63.77,76787.39,17.1,-0.00033,0.0,0.0466]
[1779186652994,63.77,76789.91,17.1,-0.00033,0.0,0.04643]
[1779186658030,63.77,76790.7,17.1,-0.00033,0.0,0.04638]
[1779186663065,63.77,76799.12,17.1,-0.00033,0.0,0.04584]
[1779186668100,63.77,76791.5,17.1,-0.00033,0.0,0.04633]
[1779186674142,63.77,76789.31,17.1,-0.00033,0.0,0.04647]
[1779186679178,63.77,76790.69,17.1,-0.00033,0.0,0.04638]
[1779186684213,63.77,76794.23,17.1,-0.00033,0.0,0.04615]
[1779186689248,63.77,76806.54,17.1,-0.00033,0.0,0.04537]
[1779186691262,63.77,76813.5,17.1,-0.00032,0.0,0.04472]
[1779186694294,63.77,76825.98,17.1,-0.00031,0.0,0.04394]
[1779186699330,63.77,76829.63,17.1,-0.00031,0.0,0.04372]
[1779186704364,63.77,76826.78,17.1,-0.00031,0.0,0.04389]
[1779186709400,63.77,76825.45,17.1,-0.00031,0.0,0.04398]
[1779186716449,63.77,76826.31,17.1,-0.00031,0.0,0.04392]
[1779186721484,63.77,76822.9,17.1,-0.00032,0.0,0.04413]
[1779186726519,63.77,76815.34,17.1,-0.00032,0.0,0.0446]
[1779186731554,63.77,76823.07,17.1,-0.00032,0.0,0.04412]
[1779186736590,63.77,76829.14,17.1,-0.00031,0.0,0.04375]
[1779186741624,63.77,76831.61,17.1,-0.00031,0.0,0.0436]
[1779186746660,63.77,76833.9,17.1,-0.00031,0.0,0.04346]
[1779186751695,63.77,76837.75,17.1,-0.00031,0.0,0.04301]
[1779186756729,63.77,76842.59,17.1,-0.00031,0.0,0.04272]
[1779186761765,63.77,76843.92,17.1,-0.0003,0.0,0.04264]
[1779186766800,63.77,76845.73,17.1,-0.0003,0.0,0.04254]
[1779186768267,63.77,76844.54,17.1,-0.0003,0.0,0.04261]
[1779186773774,63.77,76842.48,17.1,-0.00031,0.0,0.04273]
[1779186778887,63.77,76844.49,17.1,-0.0003,0.0,0.04261]
[1779186783926,63.77,76843.62,17.1,-0.0003,0.0,0.04266]
[1779186788960,63.77,76845.07,17.1,-0.0003,0.0,0.04258]
[1779186795009,63.77,76845.49,17.1,-0.0003,0.0,0.04255]
[1779186801045,63.77,76847.74,17.1,-0.0003,0.0,0.04242]
[1779186806080,63.77,76848.4,17.1,-0.0003,0.0,0.04238]
[1779186812122,63.77,76849.08,17.1,-0.0003,0.0,0.04213]
[1779186817157,63.77,76850.54,17.1,-0.0003,0.0,0.04204]
[1779186822191,63.77,76844.82,17.1,-0.0003,0.0,0.04238]
[1779186827371,63.77,76848.03,17.1,-0.0003,0.0,0.04219]
[1779186833270,63.77,76846.51,17.1,-0.0003,0.0,0.04228]
[1779186838305,63.77,76846.89,17.1,-0.0003,0.0,0.04226]
[1779186843340,63.77,76857.02,17.1,-0.0003,0.0,0.04166]
[1779186845235,63.77,76860.53,17.1,-0.0003,0.0,0.04146]
[1779186848375,63.77,76875.05,17.1,-0.00029,0.0,0.04062]
[1779186849383,63.77,76888.13,17.1,-0.00028,0.0,0.03988]
[1779186852404,63.77,76899.19,17.1,-0.00028,0.0,0.03926]
[1779186857438,63.77,76903.06,17.1,-0.00028,0.0,0.03905]
[1779186861194,63.77,76894.69,17.1,-0.00028,0.0,0.03951]
[1779186863486,63.77,76881.45,17.1,-0.00029,0.0,0.04026]
[1779186868520,63.77,76880.26,17.1,-0.00029,0.0,0.04032]
[1779186873556,63.77,76880.08,17.1,-0.00029,0.0,0.04014]
[1779186878590,63.77,76878.93,17.1,-0.00029,0.0,0.0402]
[1779186884633,63.77,76877.93,17.1,-0.00029,0.0,0.04026]
[1779186889668,63.77,76878.5,17.1,-0.00029,0.0,0.04022]
[1779186894703,63.77,76868.7,17.1,-0.00029,0.0,0.04078]
[1779186899738,63.77,76869.45,17.1,-0.00029,0.0,0.04074]
[1779186904773,63.77,76862.4,17.1,-0.00029,0.0,0.04115]
[1779186908801,63.77,76851.73,17.1,-0.0003,0.0,0.04177]
[1779186913836,63.77,76851.27,17.1,-0.0003,0.0,0.04179]
[1779186918870,63.77,76853.32,17.1,-0.0003,0.0,0.04167]
[1779186923906,63.77,76845.22,17.1,-0.0003,0.0,0.04215]
[1779186928942,63.77,76845.17,17.1,-0.0003,0.0,0.04215]
[1779186931962,63.77,76859.41,17.1,-0.00029,0.0,0.04112]
[1779186937000,63.77,76862.52,17.1,-0.00029,0.0,0.04094]
[1779186943043,63.77,76861.97,17.1,-0.00029,0.0,0.04097]
[1779186948078,63.77,76867.08,17.1,-0.00029,0.0,0.04067]
[1779186953112,63.77,76877.25,17.1,-0.00029,0.0,0.0401]
[1779186958148,63.77,76885.94,17.1,-0.00028,0.0,0.03961]
[1779186963182,63.77,76885.6,17.1,-0.00028,0.0,0.03963]
[1779186968218,63.77,76886.1,17.1,-0.00028,0.0,0.0396]
[1779186974261,63.77,76884.54,17.1,-0.00028,0.0,0.03969]
[1779186979296,63.77,76886.12,17.1,-0.00028,0.0,0.0396]
[1779186984330,63.77,76877.18,17.1,-0.00029,0.0,0.0401]
[1779186989365,63.77,76877.29,17.1,-0.00029,0.0,0.04009]
[1779186995408,63.77,76877.27,17.1,-0.00028,0.0,0.0399]
[1779187000446,63.77,76877.72,17.1,-0.00028,0.0,0.03987]
[1779187005481,63.77,76877.04,17.1,-0.00028,0.0,0.03991]
[1779187010517,63.77,76878.39,17.1,-0.00028,0.0,0.03983]
[1779187015552,63.77,76882.9,17.1,-0.00028,0.0,0.03958]
[1779187020587,63.77,76893.82,17.1,-0.00028,0.0,0.03897]
[1779187025622,63.77,76896.34,17.1,-0.00028,0.0,0.03884]
[1779187030657,63.77,76898.08,17.1,-0.00027,0.0,0.03874]
[1779187035692,63.77,76894.76,17.1,-0.00028,0.0,0.03892]
[1779187040727,63.77,76896.14,17.1,-0.00028,0.0,0.03885]
[1779187045761,63.77,76898.17,17.1,-0.00027,0.0,0.03874]
[1779187050796,63.77,76901.75,17.1,-0.00027,0.0,0.03854]
[1779187056838,63.77,76903.41,17.1,-0.00027,0.0,0.03826]
[1779187061874,63.77,76913.76,17.1,-0.00027,0.0,0.0377]
[1779187066909,63.77,76916.74,17.1,-0.00027,0.0,0.03754]
[1779187071944,63.77,76918.03,17.1,-0.00027,0.0,0.03747]
[1779187076978,63.77,76916.67,17.1,-0.00027,0.0,0.03755]
[1779187082015,63.77,76916.23,17.1,-0.00027,0.0,0.03757]
[1779187087049,63.77,76913.57,17.1,-0.00027,0.0,0.03771]
[1779187089064,63.77,76902.36,17.1,-0.00027,0.0,0.03832]
[1779187093091,63.77,76889.97,17.1,-0.00028,0.0,0.03899]
[1779187098127,63.77,76874.78,17.1,-0.00028,0.0,0.03984]
[1779187099134,63.77,76853.6,17.1,-0.00029,0.0,0.04104]
[1779187100153,63.77,76811.45,17.1,-0.00031,0.0,0.04355]
[1779187101161,63.77,76782.26,17.1,-0.00033,0.0,0.04536]
[1779187104192,63.77,76793.13,17.1,-0.00032,0.0,0.04468]
[1779187109231,63.77,76807.45,17.1,-0.00031,0.0,0.04379]
[1779187114266,63.77,76814.96,17.1,-0.00031,0.0,0.04312]
[1779187119300,63.77,76823.69,17.1,-0.0003,0.0,0.0426]
[1779187122553,63.77,76827.89,17.1,-0.0003,0.0,0.04234]
[1779187123348,63.77,76817.28,17.1,-0.00031,0.0,0.04298]
[1779187124355,63.77,76798.07,17.1,-0.00032,0.0,0.04415]
[1779187125363,63.77,76786.36,17.1,-0.00032,0.0,0.04488]
[1779187129414,63.77,76762.91,17.1,-0.00033,0.0,0.04638]
[1779187134453,63.77,76758.81,17.1,-0.00034,0.0,0.04664]
[1779187139488,63.77,76752.45,17.1,-0.00034,0.0,0.04706]
[1779187145530,63.77,76743.64,17.1,-0.00034,0.0,0.04764]
[1779187149558,63.77,76731.22,17.1,-0.00035,0.0,0.04847]
[1779187153588,63.77,76749.31,17.1,-0.00034,0.0,0.04726]
[1779187156609,63.77,76761.44,17.1,-0.00034,0.0,0.04647]
[1779187157616,63.77,76780.21,17.1,-0.00033,0.0,0.04527]
[1779187158938,63.77,76797.24,17.1,-0.00032,0.0,0.0442]
[1779187159631,63.77,76813.66,17.1,-0.00031,0.0,0.0432]
[1779187164666,63.77,76824.0,17.1,-0.0003,0.0,0.04258]
[1779187169113,63.77,76824.28,17.1,-0.0003,0.0,0.04256]
[1779187176750,63.77,76830.25,17.1,-0.0003,0.0,0.042]
[1779187181784,63.77,76830.12,17.1,-0.0003,0.0,0.042]
[1779187186820,63.77,76825.52,17.1,-0.0003,0.0,0.04228]
[1779187191855,63.77,76835.77,17.1,-0.0003,0.0,0.04167]
[1779187196889,63.77,76830.68,17.1,-0.0003,0.0,0.04197]
[1779187201925,63.77,76833.06,17.1,-0.0003,0.0,0.04183]
[1779187206960,63.77,76833.41,17.1,-0.0003,0.0,0.04181]
[1779187211995,63.77,76833.01,17.1,-0.0003,0.0,0.04183]
[1779187217031,63.77,76831.88,17.1,-0.0003,0.0,0.0419]
[1779187222068,63.77,76831.6,17.1,-0.0003,0.0,0.04192]
[1779187227105,63.77,76831.47,17.1,-0.0003,0.0,0.04192]
[1779187232140,63.77,76830.15,17.1,-0.0003,0.0,0.04179]
[1779187237174,63.77,76830.87,17.1,-0.0003,0.0,0.04175]
[1779187242209,63.77,76831.06,17.1,-0.0003,0.0,0.04174]
[1779187246238,63.77,76815.9,17.1,-0.00031,0.0,0.04264]
[1779187251273,63.77,76811.26,17.1,-0.00031,0.0,0.04292]
[1779187256308,63.77,76811.37,17.1,-0.00031,0.0,0.04291]
[1779187261346,63.77,76820.42,17.1,-0.0003,0.0,0.04237]
[1779187266380,63.77,76817.44,17.1,-0.0003,0.0,0.04255]
[1779187271415,63.77,76819.27,17.1,-0.0003,0.0,0.04244]
[1779187276449,63.77,76805.24,17.1,-0.00031,0.0,0.04328]
[1779187281485,63.77,76796.21,17.1,-0.00031,0.0,0.04384]
[1779187286520,63.77,76788.34,17.1,-0.00032,0.0,0.04432]
[1779187288534,63.77,76777.22,17.1,-0.00032,0.0,0.04502]
[1779187290548,63.77,76762.94,17.1,-0.00033,0.0,0.04592]
[1779187295583,63.77,76765.02,17.1,-0.00033,0.0,0.04557]
[1779187300629,63.77,76776.12,17.1,-0.00032,0.0,0.04487]
[1779187305037,63.77,76777.43,17.1,-0.00032,0.0,0.04478]
[1779187310700,63.77,76780.44,17.1,-0.00032,0.0,0.0446]
[1779187315735,63.77,76780.33,17.1,-0.00032,0.0,0.0446]
[1779187320770,63.77,76779.06,17.1,-0.00032,0.0,0.04468]
[1779187325805,63.77,76782.05,17.1,-0.00032,0.0,0.04449]
[1779187330840,63.77,76793.37,17.1,-0.00031,0.0,0.04379]
[1779187335875,63.77,76798.64,17.1,-0.00031,0.0,0.04347]
[1779187340910,63.77,76801.24,17.1,-0.00031,0.0,0.04331]
[1779187345945,63.77,76795.75,17.1,-0.00031,0.0,0.04365]
[1779187351987,63.77,76791.79,17.1,-0.00031,0.0,0.04368]
[1779187354552,63.77,76791.75,17.1,-0.00031,0.0,0.04368]
[1779187355947,63.77,76793.94,17.1,-0.00031,0.0,0.04354]
[1779187361049,63.77,76794.97,17.1,-0.00031,0.0,0.04348]
[1779187364045,63.77,76794.15,17.1,-0.00031,0.0,0.04353]
[1779187367093,63.77,76773.27,17.1,-0.00032,0.0,0.04482]
[1779187372127,63.77,76767.89,17.1,-0.00033,0.0,0.04516]
[1779187377161,63.77,76766.5,17.1,-0.00033,0.0,0.04525]
[1779187382197,63.77,76764.08,17.1,-0.00033,0.0,0.04541]
[1779187384214,63.77,76748.33,17.1,-0.00034,0.0,0.04642]
[1779187389253,63.77,76739.2,17.1,-0.00034,0.0,0.04701]
[1779187394288,63.77,76729.79,17.1,-0.00034,0.0,0.04763]
[1779187399323,63.77,76732.77,17.1,-0.00034,0.0,0.04744]
[1779187404358,63.77,76738.14,17.1,-0.00034,0.0,0.04708]
[1779187409392,63.77,76745.61,17.1,-0.00034,0.0,0.04659]
[1779187414428,63.77,76745.92,17.1,-0.00033,0.0,0.04635]
[1779187419463,63.77,76747.19,17.1,-0.00033,0.0,0.04626]
[1779187423494,63.77,76727.93,17.1,-0.00034,0.0,0.04752]
[1779187426515,63.77,76715.54,17.1,-0.00035,0.0,0.04835]
[1779187429536,63.77,76701.4,17.1,-0.00036,0.0,0.04931]
[1779187434573,63.77,76708.4,17.1,-0.00035,0.0,0.04884]
[1779187439607,63.77,76703.6,17.1,-0.00036,0.0,0.04916]
[1779187444643,63.77,76699.38,17.1,-0.00036,0.0,0.04945]
[1779187449678,63.77,76695.37,17.1,-0.00036,0.0,0.04973]
[1779187454713,63.77,76693.81,17.1,-0.00036,0.0,0.04984]
[1779187459748,63.77,76698.63,17.1,-0.00036,0.0,0.0495]
[1779187464782,63.77,76701.5,17.1,-0.00036,0.0,0.04931]
[1779187469818,63.77,76705.38,17.1,-0.00036,0.0,0.04904]
[1779187474867,63.77,76705.27,17.1,-0.00035,0.0,0.04881]
[1779187479899,63.77,76695.74,17.1,-0.00036,0.0,0.04946]
[1779187484933,63.77,76690.37,17.1,-0.00036,0.0,0.04983]
[1779187489971,63.77,76682.33,17.1,-0.00037,0.0,0.05039]
[1779187495017,63.77,76688.43,17.1,-0.00036,0.0,0.04997]
[1779187500040,63.77,76690.88,17.1,-0.00036,0.0,0.0498]
[1779187505075,63.77,76693.71,17.1,-0.00036,0.0,0.0496]
[1779187510110,63.77,76685.84,17.1,-0.00037,0.0,0.05015]
[1779187515145,63.77,76689.42,17.1,-0.00036,0.0,0.0499]
[1779187520180,63.77,76691.93,17.1,-0.00036,0.0,0.04973]
[1779187522193,63.77,76702.94,17.1,-0.00036,0.0,0.04897]
[1779187527229,63.77,76704.81,17.1,-0.00035,0.0,0.04884]
[1779187532264,63.77,76706.2,17.1,-0.00035,0.0,0.04851]
[1779187537299,63.77,76711.06,17.1,-0.00035,0.0,0.04819]
[1779187542333,63.77,76720.63,17.1,-0.00034,0.0,0.04755]
[1779187544348,63.77,76705.24,17.1,-0.00035,0.0,0.04858]
[1779187544851,63.77,76705.24,17.1,-0.00035,0.0,0.04858]
[1779187550390,63.77,76698.6,17.1,-0.00036,0.0,0.04903]
[1779187555425,63.77,76701.94,17.1,-0.00035,0.0,0.0488]
[1779187560459,63.77,76705.0,17.1,-0.00035,0.0,0.04859]
[1779187565494,63.77,76705.59,17.1,-0.00035,0.0,0.04855]
[1779187570530,63.77,76706.65,17.1,-0.00035,0.0,0.04848]
[1779187575565,63.77,76705.94,17.1,-0.00035,0.0,0.04853]
[1779187576579,63.77,76690.61,17.1,-0.00036,0.0,0.04958]
[1779187577582,63.77,76665.27,17.1,-0.00037,0.0,0.05135]
[1779187580603,63.77,76654.84,17.1,-0.00038,0.0,0.0521]
[1779187585638,63.77,76667.36,17.1,-0.00037,0.0,0.0512]
[1779187590673,63.77,76672.04,17.1,-0.00037,0.0,0.05087]
[1779187591279,63.77,76672.04,17.1,-0.00037,0.0,0.05087]
[1779187596715,63.77,76667.41,17.1,-0.00037,0.0,0.05096]
[1779187601750,63.77,76662.2,17.1,-0.00037,0.0,0.05133]
[1779187606785,63.77,76667.15,17.1,-0.00037,0.0,0.05097]
[1779187611820,63.77,76669.78,17.1,-0.00037,0.0,0.05079]
[1779187613838,63.77,76684.92,17.1,-0.00036,0.0,0.04973]
[1779187616859,63.77,76698.77,17.1,-0.00035,0.0,0.04878]
[1779187621894,63.77,76703.46,17.1,-0.00035,0.0,0.04846]
[1779187626928,63.77,76710.92,17.1,-0.00035,0.0,0.04796]
[1779187631964,63.77,76719.58,17.1,-0.00034,0.0,0.04738]
[1779187636999,63.77,76721.45,17.1,-0.00034,0.0,0.04726]
[1779187642037,63.77,76723.26,17.1,-0.00034,0.0,0.04714]
[1779187645785,63.77,76723.26,17.1,-0.00034,0.0,0.04714]
[1779187651100,63.77,76729.97,17.1,-0.00034,0.0,0.04647]
[1779187656136,63.77,76740.87,17.1,-0.00033,0.0,0.04577]
[1779187659160,63.77,76758.5,17.1,-0.00032,0.0,0.04465]
[1779187664195,63.77,76766.52,17.1,-0.00032,0.0,0.04415]
[1779187669232,63.77,76759.34,17.1,-0.00032,0.0,0.0446]
[1779187674275,63.77,76764.84,17.1,-0.00032,0.0,0.04426]
[1779187679311,63.77,76770.15,17.1,-0.00032,0.0,0.04393]
[1779187684345,63.77,76773.08,17.1,-0.00032,0.0,0.04375]
[1779187689380,63.77,76771.37,17.1,-0.00032,0.0,0.04385]
[1779187690396,63.77,76785.65,17.1,-0.00031,0.0,0.04298]
[1779187691400,63.77,76797.31,17.1,-0.0003,0.0,0.04228]
[1779187696435,63.77,76805.11,17.1,-0.0003,0.0,0.04182]
[1779187701470,63.77,76812.4,17.1,-0.0003,0.0,0.04139]
[1779187706504,63.77,76821.72,17.1,-0.00029,0.0,0.04085]
[1779187711540,63.77,76815.75,17.1,-0.00029,0.0,0.04099]
[1779187716575,63.77,76818.41,17.1,-0.00029,0.0,0.04083]
[1779187721612,63.77,76814.38,17.1,-0.00029,0.0,0.04107]
[1779187726647,63.77,76812.71,17.1,-0.0003,0.0,0.04116]
[1779187731681,63.77,76815.07,17.1,-0.00029,0.0,0.04103]
[1779187736716,63.77,76817.55,17.1,-0.00029,0.0,0.04088]
[1779187741751,63.77,76813.58,17.1,-0.00029,0.0,0.04111]
[1779187746786,63.77,76809.87,17.1,-0.0003,0.0,0.04133]
[1779187752828,63.77,76806.22,17.1,-0.0003,0.0,0.04154]
[1779187757862,63.77,76807.93,17.1,-0.0003,0.0,0.04144]
[1779187762898,63.77,76798.69,17.1,-0.0003,0.0,0.04199]
[1779187767933,63.77,76808.84,17.1,-0.0003,0.0,0.04139]
[1779187769533,63.77,76809.16,17.1,-0.0003,0.0,0.04137]
[1779187769741,63.77,76809.16,17.1,-0.0003,0.0,0.04137]
[1779187779009,63.77,76811.45,17.1,-0.00029,0.0,0.04103]
[1779187784048,63.77,76809.57,17.1,-0.0003,0.0,0.04114]
[1779187789083,63.77,76807.46,17.1,-0.0003,0.0,0.04126]
[1779187795125,63.77,76807.8,17.1,-0.0003,0.0,0.04124]
[1779187802176,63.77,76808.04,17.1,-0.0003,0.0,0.04123]
[1779187803785,63.77,76808.04,17.1,-0.0003,0.0,0.04123]
[1779187805093,63.77,76807.85,17.1,-0.0003,0.0,0.04124]
[1779187814260,63.77,76808.84,17.1,-0.0003,0.0,0.04118]
[1779187819295,63.77,76823.64,17.1,-0.00029,0.0,0.04033]
[1779187822316,63.77,76835.07,17.1,-0.00028,0.0,0.03968]
[1779187824330,63.77,76850.91,17.1,-0.00028,0.0,0.0388]
[1779187829365,63.77,76858.98,17.1,-0.00027,0.0,0.03836]
[1779187834406,63.77,76866.36,17.1,-0.00027,0.0,0.03777]
[1779187839440,63.77,76858.99,17.1,-0.00027,0.0,0.03816]
[1779187844478,63.77,76855.47,17.1,-0.00027,0.0,0.03836]
[1779187850522,63.77,76854.93,17.1,-0.00027,0.0,0.03838]
[1779187855557,63.77,76856.97,17.1,-0.00027,0.0,0.03827]
[1779187860591,63.77,76858.32,17.1,-0.00027,0.0,0.0382]
[1779187865628,63.77,76859.35,17.1,-0.00027,0.0,0.03814]
[1779187870663,63.77,76859.85,17.1,-0.00027,0.0,0.03812]
[1779187875698,63.77,76858.61,17.1,-0.00027,0.0,0.03818]
[1779187880733,63.77,76859.6,17.1,-0.00027,0.0,0.03813]
[1779187885768,63.77,76859.49,17.1,-0.00027,0.0,0.03814]
[1779187890803,63.77,76866.69,17.1,-0.00027,0.0,0.03775]
[1779187895838,63.77,76868.75,17.1,-0.00027,0.0,0.03745]
[1779187900872,63.77,76866.67,17.1,-0.00027,0.0,0.03756]
[1779187905909,63.77,76858.74,17.1,-0.00027,0.0,0.03798]
[1779187910944,63.77,76855.61,17.1,-0.00027,0.0,0.03815]
[1779187916986,63.77,76854.43,17.1,-0.00027,0.0,0.03822]
[1779187922022,63.77,76855.62,17.1,-0.00027,0.0,0.03815]
[1779187927057,63.77,76855.15,17.1,-0.00027,0.0,0.03818]
[1779187932092,63.77,76861.46,17.1,-0.00027,0.0,0.03784]
[1779187937127,63.77,76876.1,17.1,-0.00026,0.0,0.03706]
[1779187942161,63.77,76869.33,17.1,-0.00027,0.0,0.03742]
[1779187947197,63.77,76864.89,17.1,-0.00027,0.0,0.03765]
[1779187952233,63.77,76860.49,17.1,-0.00027,0.0,0.0377]
[1779187957267,63.77,76863.04,17.1,-0.00027,0.0,0.03756]
[1779187962302,63.77,76872.5,17.1,-0.00026,0.0,0.03706]
[1779187967336,63.77,76879.74,17.1,-0.00026,0.0,0.03668]
[1779187972372,63.77,76880.2,17.1,-0.00026,0.0,0.03665]
[1779187977407,63.77,76881.08,17.1,-0.00026,0.0,0.03661]
[1779187982442,63.77,76867.51,17.1,-0.00027,0.0,0.03732]
[1779187984456,63.77,76857.04,17.1,-0.00027,0.0,0.03788]
[1779187990498,63.77,76856.48,17.1,-0.00027,0.0,0.03791]
[1779187995533,63.77,76858.63,17.1,-0.00027,0.0,0.0378]
[1779188001577,63.77,76858.44,17.1,-0.00027,0.0,0.03781]
[1779188006612,63.77,76856.55,17.1,-0.00027,0.0,0.03791]
[1779188011647,63.77,76858.5,17.1,-0.00027,0.0,0.03761]
[1779188016682,63.77,76863.18,17.1,-0.00027,0.0,0.03736]
[1779188021719,63.77,76855.51,17.1,-0.00027,0.0,0.03777]
[1779188026754,63.77,76856.04,17.1,-0.00027,0.0,0.03775]
[1779188031790,63.77,76855.85,17.1,-0.00027,0.0,0.03776]
[1779188036825,63.77,76855.02,17.1,-0.00027,0.0,0.0378]
[1779188042867,63.77,76853.66,17.1,-0.00027,0.0,0.03787]
[1779188047903,63.77,76855.1,17.1,-0.00027,0.0,0.0378]
[1779188054952,63.77,76854.7,17.1,-0.00027,0.0,0.03782]
[1779188059987,63.77,76853.72,17.1,-0.00027,0.0,0.03787]
[1779188065025,63.77,76846.04,17.1,-0.00027,0.0,0.03829]
[1779188070061,63.77,76845.4,17.1,-0.00027,0.0,0.03832]
[1779188075095,63.77,76842.39,17.1,-0.00027,0.0,0.03829]
[1779188080131,63.77,76845.85,17.1,-0.00027,0.0,0.0381]
[1779188086173,63.77,76845.93,17.1,-0.00027,0.0,0.0381]
[1779188091208,63.77,76846.77,17.1,-0.00027,0.0,0.03805]
[1779188097250,63.77,76845.8,17.1,-0.00027,0.0,0.03811]
[1779188102294,63.77,76863.66,17.1,-0.00026,0.0,0.03715]
[1779188103301,63.77,76886.38,17.1,-0.00026,0.0,0.03596]
[1779188104307,63.77,76899.61,17.1,-0.00025,0.0,0.03529]
[1779188107328,63.77,76885.81,17.1,-0.00026,0.0,0.03599]
[1779188112364,63.77,76879.85,17.1,-0.00026,0.0,0.0363]
[1779188116396,63.77,76900.1,17.1,-0.00025,0.0,0.03526]
[1779188121430,63.77,76893.7,17.1,-0.00025,0.0,0.03559]
[1779188126464,63.77,76893.59,17.1,-0.00025,0.0,0.03559]
[1779188131500,63.77,76899.14,17.1,-0.00025,0.0,0.03513]
[1779188136535,63.77,76903.07,17.1,-0.00025,0.0,0.03493]
[1779188141569,63.77,76902.29,17.1,-0.00025,0.0,0.03497]
[1779188146604,63.77,76901.29,17.1,-0.00025,0.0,0.03502]
[1779188151640,63.77,76902.61,17.1,-0.00025,0.0,0.03495]
[1779188156675,63.77,76902.99,17.1,-0.00025,0.0,0.03493]
[1779188161710,63.77,76901.81,17.1,-0.00025,0.0,0.03499]
[1779188166745,63.77,76906.85,17.1,-0.00025,0.0,0.03474]
[1779188171779,63.77,76904.58,17.1,-0.00025,0.0,0.03486]
[1779188176815,63.77,76906.37,17.1,-0.00025,0.0,0.03477]
[1779188181850,63.77,76908.19,17.1,-0.00025,0.0,0.03468]
[1779188186886,63.77,76908.21,17.1,-0.00025,0.0,0.03467]
[1779188191920,63.77,76911.94,17.1,-0.00024,0.0,0.03431]
[1779188196955,63.77,76911.3,17.1,-0.00024,0.0,0.03434]
[1779188201990,63.77,76910.73,17.1,-0.00024,0.0,0.03437]
[1779188207028,63.77,76913.97,17.1,-0.00024,0.0,0.03421]
[1779188212063,63.77,76915.53,17.1,-0.00024,0.0,0.03413]
[1779188217097,63.77,76917.08,17.1,-0.00024,0.0,0.03406]
[1779188222140,63.77,76936.02,17.1,-0.00023,0.0,0.03314]
[1779188227175,63.77,76935.76,17.1,-0.00023,0.0,0.03315]
[1779188230196,63.77,76947.66,17.1,-0.00023,0.0,0.03259]
[1779188235232,63.77,76944.15,17.1,-0.00023,0.0,0.03276]
[1779188240267,63.77,76945.85,17.1,-0.00023,0.0,0.03268]
[1779188244295,63.77,76956.65,17.1,-0.00023,0.0,0.03217]
[1779188246311,63.77,76974.61,17.1,-0.00022,0.0,0.03135]
[1779188251346,63.77,76980.03,17.1,-0.00022,0.0,0.03094]
[1779188256380,63.77,76984.88,17.1,-0.00022,0.0,0.03072]
[1779188261173,63.77,76993.63,17.1,-0.00021,0.0,0.03033]
[1779188263430,63.77,77008.28,17.1,-0.00021,0.0,0.02969]
[1779188265445,63.77,77024.51,17.1,-0.0002,0.0,0.029]
[1779188270480,63.77,77031.66,17.1,-0.0002,0.0,0.0287]
[1779188275515,63.77,77029.17,17.1,-0.0002,0.0,0.02881]
[1779188280575,63.77,77035.69,17.1,-0.0002,0.0,0.02853]
[1779188284578,63.77,77020.26,17.1,-0.0002,0.0,0.02918]
[1779188286592,63.77,77009.5,17.1,-0.00021,0.0,0.02964]
[1779188291627,63.77,77007.21,17.1,-0.00021,0.0,0.02974]
[1779188296663,63.77,77011.2,17.1,-0.00021,0.0,0.02957]
[1779188301698,63.77,77017.89,17.1,-0.00021,0.0,0.02928]
[1779188305727,63.77,77007.02,17.1,-0.00021,0.0,0.02975]
[1779188310763,63.77,77006.78,17.1,-0.00021,0.0,0.02976]
[1779188315800,63.77,77005.78,17.1,-0.00021,0.0,0.02965]
[1779188318981,63.77,77005.72,17.1,-0.00021,0.0,0.02965]
[1779188324863,63.77,77006.57,17.1,-0.00021,0.0,0.02961]
[1779188328891,63.77,76991.63,17.1,-0.00021,0.0,0.03026]
[1779188331912,63.77,76978.64,17.1,-0.00022,0.0,0.03084]
[1779188336947,63.77,76981.25,17.1,-0.00022,0.0,0.03072]
[1779188341982,63.77,76981.72,17.1,-0.00022,0.0,0.0307]
[1779188350038,63.77,76981.89,17.1,-0.00022,0.0,0.03069]
[1779188355073,63.77,76982.1,17.1,-0.00022,0.0,0.03068]
[1779188360108,63.77,76980.53,17.1,-0.00022,0.0,0.03075]
[1779188363129,63.77,76965.33,17.1,-0.00022,0.0,0.03144]
[1779188368165,63.77,76965.88,17.1,-0.00022,0.0,0.03141]
[1779188373200,63.77,76964.69,17.1,-0.00022,0.0,0.0313]
[1779188378235,63.77,76964.21,17.1,-0.00022,0.0,0.03132]
[1779188380940,63.77,76964.21,17.1,-0.00022,0.0,0.03132]
[1779188386292,63.77,76973.75,17.1,-0.00022,0.0,0.03089]
[1779188391327,63.77,76973.28,17.1,-0.00022,0.0,0.03091]
[1779188396362,63.77,76975.85,17.1,-0.00022,0.0,0.0308]
[1779188401397,63.77,76986.51,17.1,-0.00021,0.0,0.03033]
[1779188404419,63.77,76996.9,17.1,-0.00021,0.0,0.02987]
[1779188409453,63.77,77004.68,17.1,-0.00021,0.0,0.02954]
[1779188412477,63.77,76994.24,17.1,-0.00021,0.0,0.02999]
[1779188416306,63.77,76984.61,17.1,-0.00021,0.0,0.03041]
[1779188421541,63.77,76988.3,17.1,-0.00021,0.0,0.03025]
[1779188426577,63.77,76986.5,17.1,-0.00021,0.0,0.03033]
[1779188431613,63.77,76988.82,17.1,-0.00021,0.0,0.03007]
[1779188436648,63.77,76989.0,17.1,-0.00021,0.0,0.03006]
[1779188441683,63.77,76984.67,17.1,-0.00021,0.0,0.03025]
[1779188446717,63.77,76977.45,17.1,-0.00022,0.0,0.03057]
[1779188451753,63.77,76978.51,17.1,-0.00021,0.0,0.03052]
[1779188456788,63.77,76978.79,17.1,-0.00021,0.0,0.03051]
[1779188461823,63.77,76979.52,17.1,-0.00021,0.0,0.03048]
[1779188463022,63.77,76979.52,17.1,-0.00021,0.0,0.03048]
[1779188465850,63.77,76991.21,17.1,-0.00021,0.0,0.02996]
[1779188470886,63.77,76992.74,17.1,-0.00021,0.0,0.0299]
[1779188475921,63.77,76991.97,17.1,-0.00021,0.0,0.02993]
[1779188481963,63.77,76991.74,17.1,-0.00021,0.0,0.02994]
[1779188486999,63.77,76999.17,17.1,-0.00021,0.0,0.02962]
[1779188491028,63.77,77007.66,17.1,-0.0002,0.0,0.0291]
[1779188496063,63.77,77011.24,17.1,-0.0002,0.0,0.02895]
[1779188501098,63.77,77017.25,17.1,-0.0002,0.0,0.02869]
[1779188506133,63.77,77011.98,17.1,-0.0002,0.0,0.02891]
[1779188511168,63.77,77010.84,17.1,-0.0002,0.0,0.02896]
[1779188513187,63.77,76994.48,17.1,-0.00021,0.0,0.02966]
[1779188518222,63.77,76990.57,17.1,-0.00021,0.0,0.02983]
[1779188523259,63.77,76986.09,17.1,-0.00021,0.0,0.03003]
[1779188528294,63.77,76981.54,17.1,-0.00021,0.0,0.03023]
[1779188533330,63.77,76981.1,17.1,-0.00021,0.0,0.03025]
[1779188539372,63.77,76980.91,17.1,-0.00021,0.0,0.03025]
[1779188544407,63.77,76986.08,17.1,-0.00021,0.0,0.03003]
[1779188549442,63.77,76983.11,17.1,-0.00021,0.0,0.03016]
[1779188554479,63.77,76977.89,17.1,-0.00021,0.0,0.03023]
[1779188559516,63.77,76979.25,17.1,-0.00021,0.0,0.03017]
[1779188564553,63.77,76979.09,17.1,-0.00021,0.0,0.03017]
[1779188569589,63.77,76980.67,17.1,-0.00021,0.0,0.0301]
[1779188574624,63.77,76983.31,17.1,-0.00021,0.0,0.02999]
[1779188579658,63.77,76984.85,17.1,-0.00021,0.0,0.02992]
[1779188584694,63.77,76986.18,17.1,-0.00021,0.0,0.02986]
[1779188589729,63.77,76992.48,17.1,-0.00021,0.0,0.02959]
[1779188594767,63.77,76992.04,17.1,-0.00021,0.0,0.02961]
[1779188599798,63.77,76992.83,17.1,-0.00021,0.0,0.02958]
[1779188604834,63.77,76996.04,17.1,-0.00021,0.0,0.02944]
[1779188609868,63.77,76995.5,17.1,-0.00021,0.0,0.02946]
[1779188614905,63.77,76995.7,17.1,-0.00021,0.0,0.0293]
[1779188619940,63.77,76995.94,17.1,-0.00021,0.0,0.02929]
[1779188624975,63.77,76995.84,17.1,-0.00021,0.0,0.02929]
[1779188630010,63.77,76996.08,17.1,-0.00021,0.0,0.02928]
[1779188635045,63.77,76987.99,17.1,-0.00021,0.0,0.02963]
[1779188640084,63.77,76991.38,17.1,-0.00021,0.0,0.02948]
[1779188645118,63.77,76989.82,17.1,-0.00021,0.0,0.02955]
[1779188650154,63.77,76990.74,17.1,-0.00021,0.0,0.02951]
[1779188655189,63.77,76991.9,17.1,-0.00021,0.0,0.02946]
[1779188656196,63.77,76975.89,17.1,-0.00021,0.0,0.03015]
[1779188661231,63.77,76973.55,17.1,-0.00021,0.0,0.03026]
[1779188666265,63.77,76977.89,17.1,-0.00021,0.0,0.03007]
[1779188671301,63.77,76975.73,17.1,-0.00021,0.0,0.03]
[1779188676335,63.77,76973.5,17.1,-0.00021,0.0,0.0301]
[1779188681370,63.77,76974.29,17.1,-0.00021,0.0,0.03006]
[1779188687412,63.77,76971.65,17.1,-0.00021,0.0,0.03018]
[1779188692223,63.77,76965.33,17.1,-0.00021,0.0,0.03046]
[1779188697483,63.77,76963.37,17.1,-0.00022,0.0,0.03055]
[1779188701511,63.77,76951.26,17.1,-0.00022,0.0,0.03109]
[1779188706547,63.77,76953.33,17.1,-0.00022,0.0,0.031]
[1779188709258,63.77,76954.73,17.1,-0.00022,0.0,0.03093]
[1779188714603,63.77,76955.48,17.1,-0.00022,0.0,0.0309]
[1779188719637,63.77,76953.78,17.1,-0.00022,0.0,0.03098]
[1779188724673,63.77,76955.97,17.1,-0.00022,0.0,0.03088]
[1779188726300,63.77,76955.99,17.1,-0.00022,0.0,0.03088]
[1779188732728,63.77,76959.79,17.1,-0.00022,0.0,0.03054]
[1779188737764,63.77,76958.61,17.1,-0.00022,0.0,0.0306]
[1779188742799,63.77,76957.59,17.1,-0.00022,0.0,0.03064]
[1779188743312,63.77,76957.59,17.1,-0.00022,0.0,0.03064]
[1779188748841,63.77,76957.31,17.1,-0.00022,0.0,0.03065]
[1779188753875,63.77,76949.1,17.1,-0.00022,0.0,0.03102]
[1779188758911,63.77,76942.04,17.1,-0.00022,0.0,0.03134]
[1779188760348,63.77,76944.4,17.1,-0.00022,0.0,0.03124]
[1779188763946,63.77,76957.93,17.1,-0.00022,0.0,0.03063]
[1779188768981,63.77,76958.58,17.1,-0.00022,0.0,0.0306]
[1779188774015,63.77,76963.15,17.1,-0.00021,0.0,0.03039]
[1779188777386,63.77,76961.61,17.1,-0.00021,0.0,0.03046]
[1779188784085,63.77,76961.6,17.1,-0.00021,0.0,0.03046]
[1779188790128,63.77,76967.68,17.1,-0.00021,0.0,0.03019]
[1779188794418,63.77,76967.39,17.1,-0.00021,0.0,0.03005]
[1779188800199,63.77,76966.99,17.1,-0.00021,0.0,0.03007]
[1779188805234,63.77,76968.79,17.1,-0.00021,0.0,0.02999]
[1779188808255,63.77,76951.33,17.1,-0.00022,0.0,0.03076]
[1779188811452,63.77,76944.57,17.1,-0.00022,0.0,0.03106]
[1779188817320,63.77,76943.11,17.1,-0.00022,0.0,0.03113]
[1779188823361,63.77,76941.93,17.1,-0.00022,0.0,0.03118]
[1779188828489,63.77,76942.51,17.1,-0.00022,0.0,0.03116]
[1779188834438,63.77,76943.13,17.1,-0.00022,0.0,0.03113]
[1779188839474,63.77,76945.75,17.1,-0.00022,0.0,0.03101]
[1779188845516,63.77,76954.32,17.1,-0.00022,0.0,0.03063]
[1779188851559,63.77,76954.43,17.1,-0.00022,0.0,0.03046]
[1779188856596,63.77,76952.72,17.1,-0.00022,0.0,0.03053]
[1779188861630,63.77,76952.58,17.1,-0.00022,0.0,0.03054]
[1779188862537,63.77,76952.58,17.1,-0.00022,0.0,0.03054]
[1779188867673,63.77,76952.61,17.1,-0.00022,0.0,0.03054]
[1779188874722,63.77,76953.46,17.1,-0.00022,0.0,0.0305]
[1779188879556,63.77,76954.39,17.1,-0.00022,0.0,0.03046]
[1779188884792,63.77,76961.14,17.1,-0.00021,0.0,0.03016]
[1779188889826,63.77,76968.58,17.1,-0.00021,0.0,0.02984]
[1779188894861,63.77,76974.61,17.1,-0.00021,0.0,0.02958]
[1779188896591,63.77,76978.22,17.1,-0.00021,0.0,0.02942]
[1779188901912,63.77,76981.87,17.1,-0.00021,0.0,0.02926]
[1779188906947,63.77,76982.01,17.1,-0.00021,0.0,0.02926]
[1779188911983,63.77,76981.85,17.1,-0.0002,0.0,0.02911]
[1779188913626,63.77,76982.08,17.1,-0.0002,0.0,0.0291]
[1779188919034,63.77,76982.36,17.1,-0.0002,0.0,0.02909]
[1779188924068,63.77,76982.71,17.1,-0.0002,0.0,0.02907]
[1779188929104,63.77,76982.7,17.1,-0.0002,0.0,0.02907]
[1779188930668,63.77,76982.7,17.1,-0.0002,0.0,0.02907]
[1779188936153,63.77,76982.67,17.1,-0.0002,0.0,0.02907]
[1779188941188,63.77,76981.57,17.1,-0.0002,0.0,0.02912]
[1779188946223,63.77,76986.44,17.1,-0.0002,0.0,0.02891]
[1779188947683,63.77,76986.46,17.1,-0.0002,0.0,0.02891]
[1779188953274,63.77,76976.66,17.1,-0.00021,0.0,0.02933]
[1779188958309,63.77,76977.0,17.1,-0.00021,0.0,0.02932]
[1779188963344,63.77,76977.21,17.1,-0.00021,0.0,0.02931]
[1779188964718,63.77,76977.21,17.1,-0.00021,0.0,0.02931]
[1779188970394,63.77,76979.02,17.1,-0.00021,0.0,0.02923]
[1779188975439,63.77,76980.84,17.1,-0.0002,0.0,0.029]
[1779188981752,63.77,76979.32,17.1,-0.0002,0.0,0.02906]
[1779188987516,63.77,76979.32,17.1,-0.0002,0.0,0.02906]
[1779188991540,63.77,76979.45,17.1,-0.0002,0.0,0.02905]
[1779188991705,63.77,76979.45,17.1,-0.0002,0.0,0.02905]
[1779188998823,63.77,76979.37,17.1,-0.0002,0.0,0.02906]
[1779189004636,63.77,76979.56,17.1,-0.0002,0.0,0.02905]
[1779189008670,63.77,76953.77,17.1,-0.00021,0.0,0.03017]
[1779189009675,63.77,76932.83,17.1,-0.00022,0.0,0.0311]
[1779189011688,63.77,76920.48,17.1,-0.00022,0.0,0.03166]
[1779189015860,63.77,76922.89,17.1,-0.00022,0.0,0.03155]
[1779189019744,63.77,76933.94,17.1,-0.00022,0.0,0.03105]
[1779189024780,63.77,76931.85,17.1,-0.00022,0.0,0.03114]
[1779189029815,63.77,76932.86,17.1,-0.00022,0.0,0.0311]
[1779189032934,63.77,76934.54,17.1,-0.00022,0.0,0.03086]
[1779189038878,63.77,76931.42,17.1,-0.00022,0.0,0.031]
[1779189043913,63.77,76938.83,17.1,-0.00022,0.0,0.03067]
[1779189048948,63.77,76942.08,17.1,-0.00022,0.0,0.03052]
[1779189050078,63.77,76942.08,17.1,-0.00022,0.0,0.03052]
[1779189057003,63.77,76943.25,17.1,-0.00022,0.0,0.03047]
[1779189062042,63.77,76942.2,17.1,-0.00022,0.0,0.03052]
[1779189066935,63.77,76932.16,17.1,-0.00022,0.0,0.03097]
[1779189072114,63.77,76934.29,17.1,-0.00022,0.0,0.03087]
[1779189078156,63.77,76934.07,17.1,-0.00022,0.0,0.03088]
[1779189083190,63.77,76934.06,17.1,-0.00022,0.0,0.03088]
[1779189084143,63.77,76934.06,17.1,-0.00022,0.0,0.03088]
[1779189089233,63.77,76932.38,17.1,-0.00022,0.0,0.03096]
[1779189094268,63.77,76922.01,17.1,-0.00022,0.0,0.03126]
[1779189099304,63.77,76920.13,17.1,-0.00022,0.0,0.03135]
[1779189104338,63.77,76917.0,17.1,-0.00022,0.0,0.03149]
[1779189109455,63.77,76915.51,17.1,-0.00022,0.0,0.03156]
[1779189115026,63.77,76915.56,17.1,-0.00022,0.0,0.03156]
[1779189121458,63.77,76934.03,17.1,-0.00022,0.0,0.03072]
[1779189126493,63.77,76939.33,17.1,-0.00022,0.0,0.03048]
[1779189131530,63.77,76937.78,17.1,-0.00022,0.0,0.03055]
[1779189137004,63.77,76933.84,17.1,-0.00022,0.0,0.03073]
[1779189142606,63.77,76932.01,17.1,-0.00022,0.0,0.03081]
[1779189148650,63.77,76935.02,17.1,-0.00022,0.0,0.03067]
[1779189153685,63.77,76937.42,17.1,-0.00022,0.0,0.0304]
[1779189158720,63.77,76939.36,17.1,-0.00021,0.0,0.03032]
[1779189163755,63.77,76939.37,17.1,-0.00021,0.0,0.03032]
[1779189168789,63.77,76937.98,17.1,-0.00021,0.0,0.03038]
[1779189173825,63.77,76937.54,17.1,-0.00022,0.0,0.0304]
[1779189178943,63.77,76938.44,17.1,-0.00021,0.0,0.03036]
[1779189184902,63.77,76938.25,17.1,-0.00021,0.0,0.03037]
[1779189190945,63.77,76938.08,17.1,-0.00021,0.0,0.03038]
[1779189195980,63.77,76938.97,17.1,-0.00021,0.0,0.03034]
[1779189201014,63.77,76938.96,17.1,-0.00021,0.0,0.03034]
[1779189207057,63.77,76937.86,17.1,-0.00022,0.0,0.03038]
[1779189212091,63.77,76931.91,17.1,-0.00022,0.0,0.03049]
[1779189217127,63.77,76932.7,17.1,-0.00022,0.0,0.03045]
[1779189222162,63.77,76926.97,17.1,-0.00022,0.0,0.03071]
[1779189227433,63.77,76926.79,17.1,-0.00022,0.0,0.03072]
[1779189233257,63.77,76922.53,17.1,-0.00022,0.0,0.03091]
[1779189239108,63.77,76916.92,17.1,-0.00022,0.0,0.03116]
[1779189244336,63.77,76919.53,17.1,-0.00022,0.0,0.03104]
[1779189247357,63.77,76931.75,17.1,-0.00022,0.0,0.03049]
[1779189252392,63.77,76932.6,17.1,-0.00022,0.0,0.03046]
[1779189257426,63.77,76932.04,17.1,-0.00022,0.0,0.03048]
[1779189262465,63.77,76934.53,17.1,-0.00021,0.0,0.03037]
[1779189267503,63.77,76930.0,17.1,-0.00022,0.0,0.03057]
[1779189272537,63.77,76930.21,17.1,-0.00022,0.0,0.0304]
[1779189277843,63.77,76929.99,17.1,-0.00022,0.0,0.03041]
[1779189283616,63.77,76930.21,17.1,-0.00022,0.0,0.0304]
[1779189288951,63.77,76930.06,17.1,-0.00022,0.0,0.03041]
[1779189294692,63.77,76929.13,17.1,-0.00022,0.0,0.03045]
[1779189299729,63.77,76934.13,17.1,-0.00021,0.0,0.03023]
[1779189304763,63.77,76933.83,17.1,-0.00021,0.0,0.03024]
[1779189309799,63.77,76926.11,17.1,-0.00022,0.0,0.03058]
[1779189314954,63.77,76925.19,17.1,-0.00022,0.0,0.03062]
[1779189320909,63.77,76924.17,17.1,-0.00022,0.0,0.03067]
[1779189326917,63.77,76922.56,17.1,-0.00022,0.0,0.03074]
[1779189331953,63.77,76919.48,17.1,-0.00022,0.0,0.03072]
[1779189336989,63.77,76921.51,17.1,-0.00022,0.0,0.03063]
[1779189342024,63.77,76922.06,17.1,-0.00022,0.0,0.0306]
[1779189347059,63.77,76921.05,17.1,-0.00022,0.0,0.03065]
[1779189352094,63.77,76917.48,17.1,-0.00022,0.0,0.03081]
[1779189359143,63.77,76918.91,17.1,-0.00022,0.0,0.03074]
[1779189364178,63.77,76919.43,17.1,-0.00022,0.0,0.03072]
[1779189370220,63.77,76921.33,17.1,-0.00022,0.0,0.03063]
[1779189375255,63.77,76924.19,17.1,-0.00022,0.0,0.03051]
[1779189380290,63.77,76925.05,17.1,-0.00022,0.0,0.03047]
[1779189385325,63.77,76925.32,17.1,-0.00022,0.0,0.03046]
[1779189390360,63.77,76934.13,17.1,-0.00021,0.0,0.03007]
[1779189395394,63.77,76934.64,17.1,-0.00021,0.0,0.02988]
[1779189401437,63.77,76935.26,17.1,-0.00021,0.0,0.02986]
[1779189405470,63.77,76945.68,17.1,-0.00021,0.0,0.0294]
[1779189406477,63.77,76956.49,17.1,-0.0002,0.0,0.02894]
[1779189411512,63.77,76959.12,17.1,-0.0002,0.0,0.02883]
[1779189418036,63.77,76959.41,17.1,-0.0002,0.0,0.02882]
[1779189423596,63.77,76947.0,17.1,-0.00021,0.0,0.02935]
[1779189428630,63.77,76947.49,17.1,-0.00021,0.0,0.02933]
[1779189435682,63.77,76937.9,17.1,-0.00021,0.0,0.02974]
[1779189440717,63.77,76940.21,17.1,-0.00021,0.0,0.02964]
[1779189445752,63.77,76939.2,17.1,-0.00021,0.0,0.02968]
[1779189450787,63.77,76942.71,17.1,-0.00021,0.0,0.02953]
[1779189455823,63.77,76942.66,17.1,-0.00021,0.0,0.02938]
[1779189460858,63.77,76942.29,17.1,-0.00021,0.0,0.02939]
[1779189465892,63.77,76940.92,17.1,-0.00021,0.0,0.02945]
[1779189470928,63.77,76942.39,17.1,-0.00021,0.0,0.02939]
[1779189475964,63.77,76942.03,17.1,-0.00021,0.0,0.0294]
[1779189480999,63.77,76943.17,17.1,-0.00021,0.0,0.02935]
[1779189486046,63.77,76948.96,17.1,-0.00021,0.0,0.02911]
[1779189491130,63.77,76952.61,17.1,-0.0002,0.0,0.02895]
[1779189497124,63.77,76951.55,17.1,-0.0002,0.0,0.02899]
[1779189502159,63.77,76951.65,17.1,-0.0002,0.0,0.02899]
[1779189507197,63.77,76952.43,17.1,-0.0002,0.0,0.02896]
[1779189512232,63.77,76952.94,17.1,-0.0002,0.0,0.02878]
[1779189518274,63.77,76953.21,17.1,-0.0002,0.0,0.02877]
[1779189523309,63.77,76951.99,17.1,-0.0002,0.0,0.02882]
[1779189528344,63.77,76950.7,17.1,-0.0002,0.0,0.02888]
[1779189533380,63.77,76954.54,17.1,-0.0002,0.0,0.02871]
[1779189538415,63.77,76956.84,17.1,-0.0002,0.0,0.02862]
[1779189543450,63.77,76958.65,17.1,-0.0002,0.0,0.02854]
[1779189548485,63.77,76955.43,17.1,-0.0002,0.0,0.02868]
[1779189553520,63.77,76957.72,17.1,-0.0002,0.0,0.02858]
[1779189558555,63.77,76958.77,17.1,-0.0002,0.0,0.02853]
[1779189563592,63.77,76957.16,17.1,-0.0002,0.0,0.0286]
[1779189568626,63.77,76957.09,17.1,-0.0002,0.0,0.02861]
[1779189572660,63.77,76935.93,17.1,-0.00021,0.0,0.02935]
[1779189573665,63.77,76917.36,17.1,-0.00021,0.0,0.03016]
[1779189578700,63.77,76898.09,17.1,-0.00022,0.0,0.03102]
[1779189583735,63.77,76899.3,17.1,-0.00022,0.0,0.03097]
[1779189588770,63.77,76899.03,17.1,-0.00022,0.0,0.03098]
[1779189593805,63.77,76898.15,17.1,-0.00022,0.0,0.03102]
[1779189598840,63.77,76890.38,17.1,-0.00022,0.0,0.03137]
[1779189602535,63.77,76889.25,17.1,-0.00022,0.0,0.03143]
[1779189602673,63.77,76889.25,17.1,-0.00022,0.0,0.03143]
[1779189605889,63.77,76875.82,17.1,-0.00023,0.0,0.03205]
[1779189610924,63.77,76867.49,17.1,-0.00023,0.0,0.03244]
[1779189615960,63.77,76863.67,17.1,-0.00023,0.0,0.03262]
[1779189617849,63.77,76863.41,17.1,-0.00023,0.0,0.03263]
[1779189618255,63.77,76868.41,17.1,-0.00023,0.0,0.0324]
[1779189624017,63.77,76862.44,17.1,-0.00023,0.0,0.03268]
[1779189629052,63.77,76861.95,17.1,-0.00023,0.0,0.0327]
[1779189634097,63.77,76844.22,17.1,-0.00024,0.0,0.03338]
[1779189639133,63.77,76843.27,17.1,-0.00024,0.0,0.03343]
[1779189644168,63.77,76835.9,17.1,-0.00024,0.0,0.03379]
[1779189649204,63.77,76835.54,17.1,-0.00024,0.0,0.03381]
[1779189656253,63.77,76836.38,17.1,-0.00024,0.0,0.03376]
[1779189661288,63.77,76835.92,17.1,-0.00024,0.0,0.03379]
[1779189666322,63.77,76835.33,17.1,-0.00024,0.0,0.03382]
[1779189671358,63.77,76829.15,17.1,-0.00024,0.0,0.03412]
[1779189676392,63.77,76826.98,17.1,-0.00025,0.0,0.03423]
[1779189681428,63.77,76828.31,17.1,-0.00024,0.0,0.03416]
[1779189686463,63.77,76831.24,17.1,-0.00024,0.0,0.03402]
[1779189691498,63.77,76829.63,17.1,-0.00024,0.0,0.03392]
[1779189696532,63.77,76829.95,17.1,-0.00024,0.0,0.0339]
[1779189701568,63.77,76830.49,17.1,-0.00024,0.0,0.03388]
[1779189706616,63.77,76826.38,17.1,-0.00024,0.0,0.03408]
[1779189708623,63.77,76813.52,17.1,-0.00025,0.0,0.03472]
[1779189713658,63.77,76813.94,17.1,-0.00025,0.0,0.0347]
[1779189718693,63.77,76814.35,17.1,-0.00025,0.0,0.03468]
[1779189723730,63.77,76812.12,17.1,-0.00025,0.0,0.03479]
[1779189728765,63.77,76807.19,17.1,-0.00025,0.0,0.03504]
[1779189733800,63.77,76806.65,17.1,-0.00025,0.0,0.03507]
[1779189738835,63.77,76807.27,17.1,-0.00025,0.0,0.03504]
[1779189743870,63.77,76811.21,17.1,-0.00025,0.0,0.03484]
[1779189748953,63.77,76811.41,17.1,-0.00025,0.0,0.03483]
[1779189754946,63.77,76809.83,17.1,-0.00025,0.0,0.03472]
[1779189759982,63.77,76808.08,17.1,-0.00025,0.0,0.03481]
[1779189765017,63.77,76808.91,17.1,-0.00025,0.0,0.03477]
[1779189770052,63.77,76806.94,17.1,-0.00025,0.0,0.03487]
[1779189775087,63.77,76807.05,17.1,-0.00025,0.0,0.03486]
[1779189780122,63.77,76807.26,17.1,-0.00025,0.0,0.03485]
[1779189785156,63.77,76807.73,17.1,-0.00025,0.0,0.03483]
[1779189791199,63.77,76807.79,17.1,-0.00025,0.0,0.03483]
[1779189796233,63.77,76808.27,17.1,-0.00025,0.0,0.0348]
[1779189801269,63.77,76807.82,17.1,-0.00025,0.0,0.03483]
[1779189806303,63.77,76807.41,17.1,-0.00025,0.0,0.03485]
[1779189811339,63.77,76807.44,17.1,-0.00025,0.0,0.03466]
[1779189817381,63.77,76807.72,17.1,-0.00025,0.0,0.03465]
[1779189822416,63.77,76806.92,17.1,-0.00025,0.0,0.03469]
[1779189827451,63.77,76804.88,17.1,-0.00025,0.0,0.03479]
[1779189832485,63.77,76805.24,17.1,-0.00025,0.0,0.03477]
[1779189837520,63.77,76805.29,17.1,-0.00025,0.0,0.03477]
[1779189842555,63.77,76803.96,17.1,-0.00025,0.0,0.03484]
[1779189847592,63.77,76794.72,17.1,-0.00025,0.0,0.03531]
[1779189852626,63.77,76787.21,17.1,-0.00026,0.0,0.03569]
[1779189860682,63.77,76787.87,17.1,-0.00026,0.0,0.03566]
[1779189865717,63.77,76792.86,17.1,-0.00025,0.0,0.0354]
[1779189870753,63.77,76796.07,17.1,-0.00025,0.0,0.03524]
[1779189875789,63.77,76800.77,17.1,-0.00025,0.0,0.03482]
[1779189880824,63.77,76801.15,17.1,-0.00025,0.0,0.0348]
[1779189885859,63.77,76802.07,17.1,-0.00025,0.0,0.03475]
[1779189891902,63.77,76801.52,17.1,-0.00025,0.0,0.03478]
[1779189896938,63.77,76801.03,17.1,-0.00025,0.0,0.0348]
[1779189901973,63.77,76808.01,17.1,-0.00025,0.0,0.03445]
[1779189907008,63.77,76807.17,17.1,-0.00025,0.0,0.03449]
[1779189912043,63.77,76816.83,17.1,-0.00024,0.0,0.03401]
[1779189917078,63.77,76820.46,17.1,-0.00024,0.0,0.03383]
[1779189922114,63.77,76826.49,17.1,-0.00024,0.0,0.03354]
[1779189925135,63.77,76814.73,17.1,-0.00025,0.0,0.03412]
[1779189930171,63.77,76815.9,17.1,-0.00024,0.0,0.03406]
[1779189935205,63.77,76809.74,17.1,-0.00025,0.0,0.03418]
[1779189940241,63.77,76807.26,17.1,-0.00025,0.0,0.03431]
[1779189943227,63.77,76806.79,17.1,-0.00025,0.0,0.03433]
[1779189948297,63.77,76807.01,17.1,-0.00025,0.0,0.03432]
[1779189953331,63.77,76807.91,17.1,-0.00025,0.0,0.03427]
[1779189957408,63.77,76808.08,17.1,-0.00025,0.0,0.03427]
[1779189963401,63.77,76814.03,17.1,-0.00024,0.0,0.03397]
[1779189968437,63.77,76819.71,17.1,-0.00024,0.0,0.03369]
[1779189973472,63.77,76822.28,17.1,-0.00024,0.0,0.03357]
[1779189974477,63.77,76822.28,17.1,-0.00024,0.0,0.03357]
[1779189979514,63.77,76821.64,17.1,-0.00024,0.0,0.0336]
[1779189984549,63.77,76822.13,17.1,-0.00024,0.0,0.03357]
[1779189989584,63.77,76822.16,17.1,-0.00024,0.0,0.03357]
[1779189991514,63.77,76822.03,17.1,-0.00024,0.0,0.03358]
[1779189996633,63.77,76819.12,17.1,-0.00024,0.0,0.03354]
[1779190001668,63.77,76820.24,17.1,-0.00024,0.0,0.03349]
[1779190006821,63.77,76821.47,17.1,-0.00024,0.0,0.03343]
[1779190008549,63.77,76820.94,17.1,-0.00024,0.0,0.03345]
[1779190016773,63.77,76821.08,17.1,-0.00024,0.0,0.03345]
[1779190020801,63.77,76808.66,17.1,-0.00024,0.0,0.03406]
[1779190025569,63.77,76810.07,17.1,-0.00024,0.0,0.03399]
[1779190030873,63.77,76811.17,17.1,-0.00024,0.0,0.03393]
[1779190035908,63.77,76812.15,17.1,-0.00024,0.0,0.03388]
[1779190040943,63.77,76812.99,17.1,-0.00024,0.0,0.03384]
[1779190042604,63.77,76812.01,17.1,-0.00024,0.0,0.03389]
[1779190047992,63.77,76813.14,17.1,-0.00024,0.0,0.03384]
[1779190053027,63.77,76813.24,17.1,-0.00024,0.0,0.03365]
[1779190058061,63.77,76813.42,17.1,-0.00024,0.0,0.03364]
[1779190059628,63.77,76813.12,17.1,-0.00024,0.0,0.03366]
[1779190065111,63.77,76816.02,17.1,-0.00024,0.0,0.03352]
[1779190070146,63.77,76816.81,17.1,-0.00024,0.0,0.03348]
[1779190075181,63.77,76816.81,17.1,-0.00024,0.0,0.03348]
[1779190076665,63.77,76816.81,17.1,-0.00024,0.0,0.03348]
[1779190082230,63.77,76813.07,17.1,-0.00024,0.0,0.03366]
[1779190087265,63.77,76811.39,17.1,-0.00024,0.0,0.03374]
[1779190092299,63.77,76812.59,17.1,-0.00024,0.0,0.03368]
[1779190093683,63.77,76813.2,17.1,-0.00024,0.0,0.03365]
[1779190099352,63.77,76813.2,17.1,-0.00024,0.0,0.03365]
[1779190104387,63.77,76813.38,17.1,-0.00024,0.0,0.03364]
[1779190109422,63.77,76814.9,17.1,-0.00024,0.0,0.03357]
[1779190110718,63.77,76815.01,17.1,-0.00024,0.0,0.03356]
[1779190116477,63.77,76813.47,17.1,-0.00024,0.0,0.03346]
[1779190121513,63.77,76814.84,17.1,-0.00024,0.0,0.0334]
[1779190126548,63.77,76817.87,17.1,-0.00024,0.0,0.03325]
[1779190127739,63.77,76817.87,17.1,-0.00024,0.0,0.03325]
[1779190133599,63.77,76817.64,17.1,-0.00024,0.0,0.03326]
[1779190138634,63.77,76817.6,17.1,-0.00024,0.0,0.03326]
[1779190143669,63.77,76820.91,17.1,-0.00024,0.0,0.0331]
[1779190144763,63.77,76820.91,17.1,-0.00024,0.0,0.0331]
[1779190150717,63.77,76823.83,17.1,-0.00024,0.0,0.03296]
[1779190155753,63.77,76824.81,17.1,-0.00024,0.0,0.03291]
[1779190160788,63.77,76824.85,17.1,-0.00024,0.0,0.03291]
[1779190161803,63.77,76824.85,17.1,-0.00024,0.0,0.03291]
[1779190167837,63.77,76819.91,17.1,-0.00024,0.0,0.03315]
[1779190174891,63.77,76819.93,17.1,-0.00024,0.0,0.03297]
[1779190180934,63.77,76820.56,17.1,-0.00024,0.0,0.03294]
[1779190185970,63.77,76819.64,17.1,-0.00024,0.0,0.03299]
[1779190191004,63.77,76820.9,17.1,-0.00024,0.0,0.03293]
[1779190196042,63.77,76820.5,17.1,-0.00024,0.0,0.03294]
[1779190201082,63.77,76821.12,17.1,-0.00024,0.0,0.03291]
[1779190206125,63.77,76820.98,17.1,-0.00024,0.0,0.03292]
[1779190211161,63.77,76823.63,17.1,-0.00024,0.0,0.03279]
[1779190213534,63.77,76822.41,17.1,-0.00024,0.0,0.03285]
[1779190213572,63.77,76822.41,17.1,-0.00024,0.0,0.03285]
[1779190221231,63.77,76821.61,17.1,-0.00024,0.0,0.03289]
[1779190226266,63.77,76826.65,17.1,-0.00023,0.0,0.03265]
[1779190231301,63.77,76827.13,17.1,-0.00023,0.0,0.03245]
[1779190236336,63.77,76825.74,17.1,-0.00023,0.0,0.03252]
[1779190241370,63.77,76822.34,17.1,-0.00023,0.0,0.03268]
[1779190246405,63.77,76821.77,17.1,-0.00023,0.0,0.03271]
[1779190251441,63.77,76827.74,17.1,-0.00023,0.0,0.03242]
[1779190256475,63.77,76828.98,17.1,-0.00023,0.0,0.03237]
[1779190261512,63.77,76828.86,17.1,-0.00023,0.0,0.03237]
[1779190266547,63.77,76824.25,17.1,-0.00023,0.0,0.03259]
[1779190271582,63.77,76823.69,17.1,-0.00023,0.0,0.03262]
[1779190276616,63.77,76823.39,17.1,-0.00023,0.0,0.03263]
[1779190281652,63.77,76826.2,17.1,-0.00023,0.0,0.0325]
[1779190286686,63.77,76822.48,17.1,-0.00023,0.0,0.03267]
[1779190291722,63.77,76822.66,17.1,-0.00023,0.0,0.03249]
[1779190296756,63.77,76823.97,17.1,-0.00023,0.0,0.03243]
[1779190302799,63.77,76825.9,17.1,-0.00023,0.0,0.03234]
[1779190307834,63.77,76814.14,17.1,-0.00024,0.0,0.0329]
[1779190312871,63.77,76811.61,17.1,-0.00024,0.0,0.03302]
[1779190317904,63.77,76810.43,17.1,-0.00024,0.0,0.03308]
[1779190322938,63.77,76810.93,17.1,-0.00024,0.0,0.03305]
[1779190327973,63.77,76813.49,17.1,-0.00024,0.0,0.03293]
[1779190333009,63.77,76815.66,17.1,-0.00024,0.0,0.03283]
[1779190338044,63.77,76818.5,17.1,-0.00023,0.0,0.03269]
[1779190343079,63.77,76824.05,17.1,-0.00023,0.0,0.03243]
[1779190348115,63.77,76824.34,17.1,-0.00023,0.0,0.03241]
[1779190353150,63.77,76822.09,17.1,-0.00023,0.0,0.03235]
[1779190358185,63.77,76821.94,17.1,-0.00023,0.0,0.03235]
[1779190363221,63.77,76821.87,17.1,-0.00023,0.0,0.03236]
[1779190368256,63.77,76819.82,17.1,-0.00023,0.0,0.03245]
[1779190373290,63.77,76818.89,17.1,-0.00023,0.0,0.0325]
[1779190378329,63.77,76816.16,17.1,-0.00023,0.0,0.03263]
[1779190383363,63.77,76808.06,17.1,-0.00024,0.0,0.03302]
[1779190388399,63.77,76807.79,17.1,-0.00024,0.0,0.03303]
[1779190393776,63.77,76804.02,17.1,-0.00024,0.0,0.03321]
[1779190403503,63.77,76801.96,17.1,-0.00024,0.0,0.03331]
[1779190410552,63.77,76800.48,17.1,-0.00024,0.0,0.03339]
[1779190415587,63.77,76804.51,17.1,-0.00024,0.0,0.03301]
[1779190420623,63.77,76805.58,17.1,-0.00024,0.0,0.03296]
[1779190426666,63.77,76805.7,17.1,-0.00024,0.0,0.03295]
[1779190431700,63.77,76811.55,17.1,-0.00023,0.0,0.03267]
[1779190436734,63.77,76814.64,17.1,-0.00023,0.0,0.03253]
[1779190441770,63.77,76812.75,17.1,-0.00023,0.0,0.03262]
[1779190448819,63.77,76813.19,17.1,-0.00023,0.0,0.0326]
[1779190453853,63.77,76812.88,17.1,-0.00023,0.0,0.03261]
[1779190458889,63.77,76811.7,17.1,-0.00023,0.0,0.03267]
[1779190463924,63.77,76811.53,17.1,-0.00023,0.0,0.03267]
[1779190468960,63.77,76813.35,17.1,-0.00023,0.0,0.03259]
[1779190473994,63.77,76812.06,17.1,-0.00023,0.0,0.03247]
[1779190479029,63.77,76812.41,17.1,-0.00023,0.0,0.03246]
[1779190484064,63.77,76812.05,17.1,-0.00023,0.0,0.03248]
[1779190490111,63.77,76812.64,17.1,-0.00023,0.0,0.03245]
[1779190495147,63.77,76816.56,17.1,-0.00023,0.0,0.03226]
[1779190501189,63.77,76816.7,17.1,-0.00023,0.0,0.03225]
[1779190506224,63.77,76819.24,17.1,-0.00023,0.0,0.03213]
[1779190511259,63.77,76818.93,17.1,-0.00023,0.0,0.03215]
[1779190516295,63.77,76812.19,17.1,-0.00023,0.0,0.03247]
[1779190522761,63.77,76812.15,17.1,-0.00023,0.0,0.03247]
[1779190530392,63.77,76812.0,17.1,-0.00023,0.0,0.03248]
[1779190535426,63.77,76809.31,17.1,-0.00023,0.0,0.03243]
[1779190540462,63.77,76809.04,17.1,-0.00023,0.0,0.03244]
[1779190545497,63.77,76808.31,17.1,-0.00023,0.0,0.03248]
[1779190550531,63.77,76799.61,17.1,-0.00024,0.0,0.0329]
[1779190555567,63.77,76800.8,17.1,-0.00024,0.0,0.03284]
[1779190561608,63.77,76804.79,17.1,-0.00023,0.0,0.03265]
[1779190566644,63.77,76806.77,17.1,-0.00023,0.0,0.03255]
[1779190571679,63.77,76807.31,17.1,-0.00023,0.0,0.03253]
[1779190576714,63.77,76808.39,17.1,-0.00023,0.0,0.03248]
[1779190585777,63.77,76807.87,17.1,-0.00023,0.0,0.0325]
[1779190592826,63.77,76807.43,17.1,-0.00023,0.0,0.03235]
[1779190597867,63.77,76797.85,17.1,-0.00024,0.0,0.0328]
[1779190602903,63.77,76797.88,17.1,-0.00024,0.0,0.0328]
[1779190608944,63.77,76795.76,17.1,-0.00024,0.0,0.03291]
[1779190613980,63.77,76796.87,17.1,-0.00024,0.0,0.03285]
[1779190619015,63.77,76797.01,17.1,-0.00024,0.0,0.03285]
[1779190624050,63.77,76797.8,17.1,-0.00024,0.0,0.03281]
[1779190629084,63.77,76796.37,17.1,-0.00024,0.0,0.03288]
[1779190634120,63.77,76796.9,17.1,-0.00024,0.0,0.03285]
[1779190637141,63.77,76785.7,17.1,-0.00024,0.0,0.03339]
[1779190642176,63.77,76782.35,17.1,-0.00024,0.0,0.03356]
[1779190647211,63.77,76782.26,17.1,-0.00024,0.0,0.03356]
[1779190652245,63.77,76780.56,17.1,-0.00024,0.0,0.03347]
[1779190657281,63.77,76782.56,17.1,-0.00024,0.0,0.03337]
[1779190662316,63.77,76794.63,17.1,-0.00024,0.0,0.03278]
[1779190667350,63.77,76796.32,17.1,-0.00024,0.0,0.0327]
[1779190672386,63.77,76793.46,17.1,-0.00024,0.0,0.03284]
[1779190677421,63.77,76793.11,17.1,-0.00024,0.0,0.03286]
[1779190682456,63.77,76792.19,17.1,-0.00024,0.0,0.0329]
[1779190687491,63.77,76793.28,17.1,-0.00024,0.0,0.03285]
[1779190692525,63.77,76793.1,17.1,-0.00024,0.0,0.03286]
[1779190697560,63.77,76795.8,17.1,-0.00024,0.0,0.03273]
[1779190702595,63.77,76797.09,17.1,-0.00024,0.0,0.03267]
[1779190707631,63.77,76797.65,17.1,-0.00024,0.0,0.03264]
[1779190712666,63.77,76796.29,17.1,-0.00023,0.0,0.03253]
[1779190717701,63.77,76795.72,17.1,-0.00023,0.0,0.03256]
[1779190722735,63.77,76790.87,17.1,-0.00024,0.0,0.03279]
[1779190727771,63.77,76781.19,17.1,-0.00024,0.0,0.03326]
[1779190732806,63.77,76783.04,17.1,-0.00024,0.0,0.03317]
[1779190737841,63.77,76779.91,17.1,-0.00024,0.0,0.03332]
[1779190742876,63.77,76778.44,17.1,-0.00024,0.0,0.03339]
[1779190747912,63.77,76777.89,17.1,-0.00024,0.0,0.03342]
[1779190754961,63.77,76775.71,17.1,-0.00024,0.0,0.03353]
[1779190756429,63.77,76775.3,17.1,-0.00024,0.0,0.03355]
[1779190756993,63.77,76749.63,17.1,-0.00025,0.0,0.03483]
[1779190762038,63.77,76747.66,17.1,-0.00025,0.0,0.03493]
[1779190766433,63.77,76751.84,17.1,-0.00025,0.0,0.03472]
[1779190772114,63.77,76754.03,17.1,-0.00025,0.0,0.03442]
[1779190777154,63.77,76745.17,17.1,-0.00025,0.0,0.03487]
[1779190780175,63.77,76734.34,17.1,-0.00026,0.0,0.03543]
[1779190783475,63.77,76730.85,17.1,-0.00026,0.0,0.03561]
[1779190789238,63.77,76735.97,17.1,-0.00026,0.0,0.03534]
[1779190794276,63.77,76736.34,17.1,-0.00026,0.0,0.03532]
[1779190799311,63.77,76733.91,17.1,-0.00026,0.0,0.03545]
[1779190800506,63.77,76733.91,17.1,-0.00026,0.0,0.03545]
[1779190806363,63.77,76729.53,17.1,-0.00026,0.0,0.03568]
[1779190811398,63.77,76728.29,17.1,-0.00026,0.0,0.03574]
[1779190816433,63.77,76728.73,17.1,-0.00026,0.0,0.03572]
[1779190817540,63.77,76728.73,17.1,-0.00026,0.0,0.03572]
[1779190823484,63.77,76728.2,17.1,-0.00026,0.0,0.03575]
[1779190824538,63.77,76728.2,17.1,-0.00026,0.0,0.03575]
[1779190825043,63.77,76728.2,17.1,-0.00026,0.0,0.03575]
[1779190831317,63.77,76727.16,17.1,-0.00026,0.0,0.0358]
[1779190836573,63.77,76726.89,17.1,-0.00026,0.0,0.03563]
[1779190839055,63.77,76726.89,17.1,-0.00026,0.0,0.03563]
[1779190845636,63.77,76725.83,17.1,-0.00026,0.0,0.03568]
[1779190850672,63.77,76725.79,17.1,-0.00026,0.0,0.03568]
[1779190856842,63.77,76725.28,17.1,-0.00026,0.0,0.03571]
[1779190859735,63.77,76712.04,17.1,-0.00027,0.0,0.03641]
[1779190862879,63.77,76704.6,17.1,-0.00027,0.0,0.0368]
[1779190868799,63.77,76699.14,17.1,-0.00027,0.0,0.0371]
[1779190873834,63.77,76692.91,17.1,-0.00027,0.0,0.03743]
[1779190878869,63.77,76695.14,17.1,-0.00027,0.0,0.03731]
[1779190880721,63.77,76694.28,17.1,-0.00027,0.0,0.03736]
[1779190885918,63.77,76693.84,17.1,-0.00027,0.0,0.03738]
[1779190890953,63.77,76693.4,17.1,-0.00027,0.0,0.03741]
[1779190895988,63.77,76694.38,17.1,-0.00027,0.0,0.03716]
[1779190901029,63.77,76692.74,17.1,-0.00027,0.0,0.03725]
[1779190907072,63.77,76692.39,17.1,-0.00027,0.0,0.03727]
[1779190907923,63.77,76692.39,17.1,-0.00027,0.0,0.03727]
[1779190912115,63.77,76681.21,17.1,-0.00028,0.0,0.03788]
[1779190917150,63.77,76681.4,17.1,-0.00028,0.0,0.03787]
[1779190922184,63.77,76683.71,17.1,-0.00028,0.0,0.03774]
[1779190927220,63.77,76688.39,17.1,-0.00027,0.0,0.03748]
[1779190932255,63.77,76698.24,17.1,-0.00027,0.0,0.03695]
[1779190937289,63.77,76700.4,17.1,-0.00027,0.0,0.03683]
[1779190940311,63.77,76688.08,17.1,-0.00027,0.0,0.0375]
[1779190946353,63.77,76688.08,17.1,-0.00027,0.0,0.0375]
[1779190951388,63.77,76688.57,17.1,-0.00027,0.0,0.03728]
[1779190956423,63.77,76694.21,17.1,-0.00027,0.0,0.03697]
[1779190962465,63.77,76694.83,17.1,-0.00027,0.0,0.03694]
[1779190967499,63.77,76696.77,17.1,-0.00027,0.0,0.03683]
[1779190972535,63.77,76692.84,17.1,-0.00027,0.0,0.03705]
[1779190977570,63.77,76682.23,17.1,-0.00027,0.0,0.03762]
[1779190982604,63.77,76684.26,17.1,-0.00027,0.0,0.03751]
[1779190987640,63.77,76684.03,17.1,-0.00027,0.0,0.03752]
[1779190992675,63.77,76686.7,17.1,-0.00027,0.0,0.03738]
[1779190997710,63.77,76680.06,17.1,-0.00028,0.0,0.03774]
[1779191002745,63.77,76675.29,17.1,-0.00028,0.0,0.038]
[1779191007781,63.77,76675.58,17.1,-0.00028,0.0,0.03799]
[1779191012815,63.77,76676.46,17.1,-0.00028,0.0,0.03774]
[1779191018858,63.77,76674.57,17.1,-0.00028,0.0,0.03784]
[1779191023895,63.77,76666.18,17.1,-0.00028,0.0,0.03831]
[1779191028935,63.77,76667.21,17.1,-0.00028,0.0,0.03825]
[1779191033970,63.77,76666.79,17.1,-0.00028,0.0,0.03827]
[1779191039007,63.77,76676.04,17.1,-0.00028,0.0,0.03776]
[1779191044042,63.77,76680.28,17.1,-0.00027,0.0,0.03753]
[1779191050084,63.77,76675.63,17.1,-0.00028,0.0,0.03779]
[1779191054310,63.77,76663.01,17.1,-0.00028,0.0,0.03849]
[1779191055177,63.77,76652.61,17.1,-0.00029,0.0,0.03907]
[1779191057199,63.77,76634.27,17.1,-0.00029,0.0,0.04012]
[1779191058206,63.77,76612.84,17.1,-0.0003,0.0,0.04139]
[1779191059393,63.77,76600.61,17.1,-0.00031,0.0,0.04213]
[1779191060229,63.77,76585.06,17.1,-0.00032,0.0,0.04308]
[1779191062733,63.77,76578.41,17.1,-0.00032,0.0,0.0435]
[1779191068285,63.77,76589.75,17.1,-0.00032,0.0,0.04279]
[1779191069773,63.77,76588.65,17.1,-0.00032,0.0,0.04286]
[1779191074327,63.77,76597.6,17.1,-0.00031,0.0,0.04209]
[1779191079361,63.77,76601.66,17.1,-0.00031,0.0,0.04184]
[1779191084397,63.77,76603.43,17.1,-0.00031,0.0,0.04174]
[1779191089432,63.77,76604.07,17.1,-0.00031,0.0,0.0417]
[1779191094466,63.77,76604.89,17.1,-0.00031,0.0,0.04165]
[1779191099502,63.77,76602.09,17.1,-0.00031,0.0,0.04182]
[1779191104537,63.77,76601.69,17.1,-0.00031,0.0,0.04184]
[1779191105024,63.77,76601.69,17.1,-0.00031,0.0,0.04184]
[1779191110579,63.77,76602.34,17.1,-0.00031,0.0,0.0418]
[1779191115615,63.77,76607.27,17.1,-0.00031,0.0,0.04151]
[1779191120650,63.77,76610.35,17.1,-0.0003,0.0,0.04132]
[1779191125685,63.77,76616.34,17.1,-0.0003,0.0,0.04097]
[1779191130720,63.77,76618.15,17.1,-0.0003,0.0,0.04086]
[1779191131726,63.77,76624.98,17.1,-0.0003,0.0,0.04025]
[1779191136762,63.77,76625.94,17.1,-0.0003,0.0,0.04019]
[1779191141797,63.77,76631.69,17.1,-0.00029,0.0,0.03986]
[1779191146833,63.77,76636.11,17.1,-0.00029,0.0,0.0396]
[1779191151867,63.77,76636.91,17.1,-0.00029,0.0,0.03955]
[1779191156903,63.77,76636.44,17.1,-0.00029,0.0,0.03958]
[1779191161937,63.77,76637.79,17.1,-0.00029,0.0,0.0395]
[1779191167188,63.77,76636.65,17.1,-0.00029,0.0,0.03957]
[1779191173020,63.77,76625.11,17.1,-0.0003,0.0,0.04024]
[1779191178059,63.77,76636.02,17.1,-0.00029,0.0,0.03961]
[1779191181080,63.77,76653.68,17.1,-0.00028,0.0,0.0386]
[1779191186115,63.77,76663.68,17.1,-0.00028,0.0,0.03805]
[1779191191151,63.77,76665.07,17.1,-0.00028,0.0,0.03777]
[1779191196186,63.77,76661.82,17.1,-0.00028,0.0,0.03795]
[1779191201220,63.77,76659.95,17.1,-0.00028,0.0,0.03805]
[1779191206255,63.77,76654.41,17.1,-0.00028,0.0,0.03836]
[1779191211292,63.77,76655.04,17.1,-0.00028,0.0,0.03832]
[1779191214315,63.77,76642.74,17.1,-0.00029,0.0,0.03902]
[1779191215321,63.77,76630.33,17.1,-0.00029,0.0,0.03973]
[1779191220357,63.77,76630.66,17.1,-0.00029,0.0,0.03971]
[1779191225391,63.77,76634.46,17.1,-0.00029,0.0,0.03949]
[1779191230432,63.77,76633.93,17.1,-0.00029,0.0,0.03952]
[1779191235468,63.77,76634.33,17.1,-0.00029,0.0,0.0395]
[1779191240502,63.77,76634.28,17.1,-0.00029,0.0,0.0395]
[1779191244153,63.77,76634.19,17.1,-0.00029,0.0,0.0395]
[1779191249568,63.77,76634.06,17.1,-0.00029,0.0,0.03951]
[1779191255609,63.77,76633.53,17.1,-0.00029,0.0,0.03933]
[1779191260644,63.77,76633.65,17.1,-0.00029,0.0,0.03933]
[1779191265680,63.77,76632.31,17.1,-0.00029,0.0,0.0394]
[1779191270715,63.77,76639.15,17.1,-0.00029,0.0,0.03901]
[1779191275750,63.77,76637.52,17.1,-0.00029,0.0,0.03911]
[1779191280785,63.77,76637.82,17.1,-0.00029,0.0,0.03909]
[1779191285821,63.77,76638.81,17.1,-0.00029,0.0,0.03903]
[1779191290854,63.77,76639.83,17.1,-0.00029,0.0,0.03898]
[1779191296173,63.77,76640.31,17.1,-0.00029,0.0,0.03895]
[1779191301931,63.77,76648.13,17.1,-0.00028,0.0,0.03851]
[1779191306967,63.77,76648.67,17.1,-0.00028,0.0,0.03848]
[1779191312002,63.77,76642.55,17.1,-0.00028,0.0,0.03862]
[1779191317037,63.77,76644.74,17.1,-0.00028,0.0,0.03849]
[1779191322072,63.77,76646.04,17.1,-0.00028,0.0,0.03842]
[1779191327107,63.77,76648.13,17.1,-0.00028,0.0,0.03831]
[1779191333149,63.77,76650.7,17.1,-0.00028,0.0,0.03816]
[1779191337177,63.77,76666.2,17.1,-0.00027,0.0,0.03731]
[1779191338052,63.77,76666.2,17.1,-0.00027,0.0,0.03731]
[1779191343219,63.77,76667.67,17.1,-0.00027,0.0,0.03723]
[1779191348254,63.77,76669.91,17.1,-0.00027,0.0,0.03711]
[1779191353289,63.77,76673.95,17.1,-0.00027,0.0,0.03689]
[1779191355089,63.77,76674.86,17.1,-0.00027,0.0,0.03684]
[1779191360338,63.77,76677.35,17.1,-0.00027,0.0,0.03671]
[1779191365373,63.77,76680.13,17.1,-0.00027,0.0,0.03656]
[1779191370408,63.77,76687.54,17.1,-0.00026,0.0,0.03616]
[1779191375444,63.77,76687.59,17.1,-0.00026,0.0,0.03597]
[1779191380479,63.77,76675.93,17.1,-0.00027,0.0,0.03659]
[1779191385514,63.77,76674.43,17.1,-0.00027,0.0,0.03667]
[1779191390549,63.77,76674.65,17.1,-0.00027,0.0,0.03666]
[1779191395584,63.77,76675.36,17.1,-0.00027,0.0,0.03662]
[1779191401626,63.77,76675.46,17.1,-0.00027,0.0,0.03661]
[1779191406661,63.77,76675.75,17.1,-0.00027,0.0,0.0366]
[1779191411696,63.77,76670.89,17.1,-0.00027,0.0,0.03686]
[1779191416731,63.77,76667.74,17.1,-0.00027,0.0,0.03703]
[1779191421767,63.77,76656.4,17.1,-0.00028,0.0,0.03765]
[1779191426802,63.77,76654.15,17.1,-0.00028,0.0,0.03777]
[1779191431837,63.77,76658.87,17.1,-0.00027,0.0,0.03731]
[1779191434859,63.77,76669.66,17.1,-0.00027,0.0,0.03673]
[1779191439894,63.77,76669.2,17.1,-0.00027,0.0,0.03675]
[1779191444929,63.77,76662.17,17.1,-0.00027,0.0,0.03713]
[1779191449964,63.77,76660.54,17.1,-0.00027,0.0,0.03722]
[1779191454999,63.77,76660.45,17.1,-0.00027,0.0,0.03723]
[1779191460034,63.77,76660.94,17.1,-0.00027,0.0,0.0372]
[1779191465071,63.77,76658.08,17.1,-0.00027,0.0,0.03736]
[1779191470103,63.77,76660.0,17.1,-0.00027,0.0,0.03725]
[1779191475139,63.77,76660.85,17.1,-0.00027,0.0,0.0372]
[1779191480174,63.77,76661.44,17.1,-0.00027,0.0,0.03717]
[1779191485209,63.77,76661.37,17.1,-0.00027,0.0,0.03718]
[1779191490245,63.77,76661.84,17.1,-0.00027,0.0,0.03715]
[1779191495279,63.77,76661.08,17.1,-0.00027,0.0,0.03699]
[1779191501321,63.77,76663.25,17.1,-0.00027,0.0,0.03688]
[1779191506356,63.77,76663.12,17.1,-0.00027,0.0,0.03688]
[1779191511392,63.77,76663.09,17.1,-0.00027,0.0,0.03689]
[1779191516426,63.77,76663.25,17.1,-0.00027,0.0,0.03688]
[1779191521461,63.77,76663.27,17.1,-0.00027,0.0,0.03688]
[1779191526496,63.77,76661.45,17.1,-0.00027,0.0,0.03697]
[1779191531532,63.77,76661.01,17.1,-0.00027,0.0,0.037]
[1779191536567,63.77,76664.51,17.1,-0.00027,0.0,0.03681]
[1779191542609,63.77,76667.22,17.1,-0.00027,0.0,0.03666]
[1779191547644,63.77,76674.57,17.1,-0.00027,0.0,0.03627]
[1779191552678,63.77,76676.89,17.1,-0.00026,0.0,0.03596]
[1779191557713,63.77,76681.16,17.1,-0.00026,0.0,0.03573]
[1779191562749,63.77,76685.49,17.1,-0.00026,0.0,0.0355]
[1779191567784,63.77,76684.8,17.1,-0.00026,0.0,0.03554]
[1779191572819,63.77,76690.66,17.1,-0.00026,0.0,0.03524]
[1779191578860,63.77,76690.81,17.1,-0.00026,0.0,0.03523]
[1779191583898,63.77,76691.38,17.1,-0.00026,0.0,0.0352]
[1779191588937,63.77,76696.39,17.1,-0.00025,0.0,0.03494]
[1779191593975,63.77,76686.73,17.1,-0.00026,0.0,0.03544]
[1779191599010,63.77,76685.78,17.1,-0.00026,0.0,0.03549]
[1779191604045,63.77,76684.98,17.1,-0.00026,0.0,0.03553]
[1779191609080,63.77,76684.21,17.1,-0.00026,0.0,0.03557]
[1779191614116,63.77,76681.05,17.1,-0.00026,0.0,0.03555]
[1779191619151,63.77,76682.58,17.1,-0.00026,0.0,0.03547]
[1779191624186,63.77,76686.71,17.1,-0.00026,0.0,0.03525]
[1779191629221,63.77,76686.15,17.1,-0.00026,0.0,0.03528]
[1779191634256,63.77,76684.9,17.1,-0.00026,0.0,0.03535]
[1779191639291,63.77,76683.72,17.1,-0.00026,0.0,0.03541]
[1779191644326,63.77,76677.97,17.1,-0.00026,0.0,0.03571]
[1779191649361,63.77,76678.73,17.1,-0.00026,0.0,0.03567]
[1779191654396,63.77,76678.74,17.1,-0.00026,0.0,0.03567]
[1779191660438,63.77,76677.17,17.1,-0.00026,0.0,0.03575]
[1779191665473,63.77,76677.19,17.1,-0.00026,0.0,0.03575]
[1779191671515,63.77,76674.92,17.1,-0.00026,0.0,0.03568]
[1779191676550,63.77,76670.05,17.1,-0.00026,0.0,0.03593]
[1779191681585,63.77,76669.6,17.1,-0.00026,0.0,0.03596]
[1779191686620,63.77,76672.4,17.1,-0.00026,0.0,0.03581]
[1779191691656,63.77,76675.35,17.1,-0.00026,0.0,0.03565]
[1779191696691,63.77,76675.39,17.1,-0.00026,0.0,0.03565]
[1779191701726,63.77,76673.89,17.1,-0.00026,0.0,0.03573]
[1779191704747,63.77,76663.31,17.1,-0.00027,0.0,0.03629]
[1779191708775,63.77,76650.1,17.1,-0.00027,0.0,0.037]
[1779191713812,63.77,76650.09,17.1,-0.00027,0.0,0.037]
[1779191718848,63.77,76649.72,17.1,-0.00027,0.0,0.03702]
[1779191723883,63.77,76653.04,17.1,-0.00027,0.0,0.03684]
[1779191728920,63.77,76653.15,17.1,-0.00027,0.0,0.03683]
[1779191733954,63.77,76647.95,17.1,-0.00027,0.0,0.03692]
[1779191738991,63.77,76646.96,17.1,-0.00027,0.0,0.03697]
[1779191744026,63.77,76647.37,17.1,-0.00027,0.0,0.03695]
[1779191749061,63.77,76655.48,17.1,-0.00027,0.0,0.03651]
[1779191754095,63.77,76659.38,17.1,-0.00027,0.0,0.0363]
[1779191759131,63.77,76660.33,17.1,-0.00027,0.0,0.03625]
[1779191764166,63.77,76667.03,17.1,-0.00026,0.0,0.0359]
[1779191769201,63.77,76670.01,17.1,-0.00026,0.0,0.03574]
[1779191775243,63.77,76670.4,17.1,-0.00026,0.0,0.03572]
[1779191780278,63.77,76672.59,17.1,-0.00026,0.0,0.03561]
[1779191785312,63.77,76671.36,17.1,-0.00026,0.0,0.03567]
[1779191790348,63.77,76670.15,17.1,-0.00026,0.0,0.03573]
[1779191795385,63.77,76670.74,17.1,-0.00026,0.0,0.03551]
[1779191800418,63.77,76670.84,17.1,-0.00026,0.0,0.03551]
[1779191805453,63.77,76670.81,17.1,-0.00026,0.0,0.03551]
[1779191810491,63.77,76673.07,17.1,-0.00026,0.0,0.03539]
[1779191815526,63.77,76672.19,17.1,-0.00026,0.0,0.03544]
[1779191820571,63.77,76673.2,17.1,-0.00026,0.0,0.03538]
[1779191827611,63.77,76670.49,17.1,-0.00026,0.0,0.03552]
[1779191832646,63.77,76671.93,17.1,-0.00026,0.0,0.03545]
[1779191837681,63.77,76668.72,17.1,-0.00026,0.0,0.03562]
[1779191843723,63.77,76669.32,17.1,-0.00026,0.0,0.03559]
[1779191848758,63.77,76669.88,17.1,-0.00026,0.0,0.03556]
[1779191857821,63.77,76670.71,17.1,-0.00026,0.0,0.03532]
[1779191862855,63.77,76675.29,17.1,-0.00026,0.0,0.03509]
[1779191867890,63.77,76676.69,17.1,-0.00026,0.0,0.03501]
[1779191872925,63.77,76677.11,17.1,-0.00026,0.0,0.03499]
[1779191877961,63.77,76678.79,17.1,-0.00026,0.0,0.0349]
[1779191882996,63.77,76678.9,17.1,-0.00026,0.0,0.0349]
[1779191888031,63.77,76679.82,17.1,-0.00025,0.0,0.03485]
[1779191893066,63.77,76680.36,17.1,-0.00025,0.0,0.03482]
[1779191898101,63.77,76680.89,17.1,-0.00025,0.0,0.0348]
[1779191903136,63.77,76675.7,17.1,-0.00026,0.0,0.03506]
[1779191909178,63.77,76675.36,17.1,-0.00026,0.0,0.03508]
[1779191914213,63.77,76667.86,17.1,-0.00026,0.0,0.03528]
[1779191919247,63.77,76668.57,17.1,-0.00026,0.0,0.03524]
[1779191924283,63.77,76669.49,17.1,-0.00026,0.0,0.0352]
[1779191930326,63.77,76669.02,17.1,-0.00026,0.0,0.03522]
[1779191935360,63.77,76668.47,17.1,-0.00026,0.0,0.03525]
[1779191940396,63.77,76665.25,17.1,-0.00026,0.0,0.03542]
[1779191945431,63.77,76656.87,17.1,-0.00026,0.0,0.03586]
[1779191950471,63.77,76663.5,17.1,-0.00026,0.0,0.03551]
[1779191955501,63.77,76665.75,17.1,-0.00026,0.0,0.03539]
[1779191960536,63.77,76666.51,17.1,-0.00026,0.0,0.03535]
[1779191965571,63.77,76664.38,17.1,-0.00026,0.0,0.03546]
[1779191970606,63.77,76658.97,17.1,-0.00026,0.0,0.03575]
[1779191975641,63.77,76651.82,17.1,-0.00026,0.0,0.03593]
[1779191981682,63.77,76651.8,17.1,-0.00026,0.0,0.03593]
[1779191986718,63.77,76651.48,17.1,-0.00026,0.0,0.03595]
[1779191991753,63.77,76651.55,17.1,-0.00026,0.0,0.03594]
[1779191999816,63.77,76650.08,17.1,-0.00026,0.0,0.03602]
[1779192004852,63.77,76649.96,17.1,-0.00026,0.0,0.03603]
[1779192009888,63.77,76657.26,17.1,-0.00026,0.0,0.03564]
[1779192014923,63.77,76657.43,17.1,-0.00026,0.0,0.03563]
[1779192018951,63.77,76644.3,17.1,-0.00027,0.0,0.03633]
[1779192023986,63.77,76637.39,17.1,-0.00027,0.0,0.0367]
[1779192029021,63.77,76641.14,17.1,-0.00027,0.0,0.0365]
[1779192034056,63.77,76641.9,17.1,-0.00027,0.0,0.03626]
[1779192039091,63.77,76641.36,17.1,-0.00027,0.0,0.03629]
[1779192044126,63.77,76641.4,17.1,-0.00027,0.0,0.03629]
[1779192049161,63.77,76638.76,17.1,-0.00027,0.0,0.03643]
[1779192052182,63.77,76624.16,17.1,-0.00027,0.0,0.03722]
[1779192057221,63.77,76623.93,17.1,-0.00027,0.0,0.03723]
[1779192061263,63.77,76610.38,17.1,-0.00028,0.0,0.03798]
[1779192063382,63.77,76598.63,17.1,-0.00029,0.0,0.03864]
[1779192067363,63.77,76587.35,17.1,-0.00029,0.0,0.03928]
[1779192071382,63.77,76604.94,17.1,-0.00028,0.0,0.03828]
[1779192076417,63.77,76608.1,17.1,-0.00028,0.0,0.03811]
[1779192081452,63.77,76604.48,17.1,-0.00028,0.0,0.03831]
[1779192086488,63.77,76605.83,17.1,-0.00028,0.0,0.03823]
[1779192091523,63.77,76606.33,17.1,-0.00028,0.0,0.038]
[1779192096558,63.77,76616.46,17.1,-0.00028,0.0,0.03744]
[1779192101593,63.77,76616.34,17.1,-0.00028,0.0,0.03745]
[1779192106628,63.77,76620.06,17.1,-0.00027,0.0,0.03724]
[1779192111663,63.77,76619.83,17.1,-0.00027,0.0,0.03726]
[1779192116697,63.77,76625.84,17.1,-0.00027,0.0,0.03693]
[1779192120726,63.77,76639.82,17.1,-0.00027,0.0,0.03618]
[1779192125762,63.77,76635.94,17.1,-0.00027,0.0,0.03638]
[1779192130796,63.77,76637.28,17.1,-0.00027,0.0,0.03631]
[1779192135830,63.77,76636.23,17.1,-0.00027,0.0,0.03637]
[1779192140866,63.77,76637.42,17.1,-0.00027,0.0,0.03631]
[1779192145901,63.77,76640.55,17.1,-0.00027,0.0,0.03614]
[1779192149932,63.77,76664.89,17.1,-0.00026,0.0,0.03487]
[1779192154967,63.77,76665.51,17.1,-0.00025,0.0,0.03465]
[1779192160007,63.77,76668.01,17.1,-0.00025,0.0,0.03452]
[1779192165043,63.77,76668.37,17.1,-0.00025,0.0,0.0345]
[1779192170078,63.77,76670.61,17.1,-0.00025,0.0,0.03439]
[1779192173099,63.77,76684.51,17.1,-0.00025,0.0,0.03369]
[1779192178134,63.77,76688.61,17.1,-0.00024,0.0,0.03348]
[1779192183170,63.77,76684.12,17.1,-0.00025,0.0,0.03371]
[1779192188205,63.77,76687.14,17.1,-0.00025,0.0,0.03356]
[1779192193240,63.77,76689.31,17.1,-0.00024,0.0,0.03345]
[1779192198275,63.77,76692.48,17.1,-0.00024,0.0,0.03329]
[1779192202303,63.77,76705.86,17.1,-0.00024,0.0,0.03264]
[1779192207338,63.77,76704.28,17.1,-0.00024,0.0,0.03271]
[1779192212373,63.77,76701.62,17.1,-0.00024,0.0,0.03266]
[1779192217408,63.77,76700.97,17.1,-0.00024,0.0,0.0327]
[1779192221436,63.77,76713.44,17.1,-0.00023,0.0,0.0321]
[1779192226472,63.77,76715.13,17.1,-0.00023,0.0,0.03201]
[1779192229496,63.77,76697.64,17.1,-0.00024,0.0,0.03286]
[1779192230503,63.77,76684.71,17.1,-0.00024,0.0,0.03349]
[1779192235541,63.77,76682.35,17.1,-0.00025,0.0,0.03361]
[1779192240578,63.77,76677.36,17.1,-0.00025,0.0,0.03386]
[1779192246620,63.77,76675.86,17.1,-0.00025,0.0,0.03393]
[1779192251655,63.77,76675.15,17.1,-0.00025,0.0,0.03397]
[1779192256690,63.77,76675.46,17.1,-0.00025,0.0,0.03395]
[1779192261724,63.77,76664.42,17.1,-0.00025,0.0,0.03451]
[1779192266759,63.77,76663.56,17.1,-0.00025,0.0,0.03456]
[1779192271797,63.77,76661.13,17.1,-0.00025,0.0,0.03449]
[1779192276832,63.77,76663.22,17.1,-0.00025,0.0,0.03439]
[1779192281866,63.77,76661.92,17.1,-0.00025,0.0,0.03445]
[1779192286902,63.77,76660.59,17.1,-0.00025,0.0,0.03452]
[1779192291937,63.77,76670.05,17.1,-0.00025,0.0,0.03404]
[1779192296972,63.77,76670.16,17.1,-0.00025,0.0,0.03404]
[1779192302007,63.77,76675.84,17.1,-0.00025,0.0,0.03375]
[1779192306035,63.77,76687.02,17.1,-0.00024,0.0,0.0332]
[1779192311078,63.77,76685.64,17.1,-0.00024,0.0,0.03326]
[1779192316114,63.77,76680.03,17.1,-0.00025,0.0,0.03354]
[1779192321148,63.77,76673.06,17.1,-0.00025,0.0,0.03389]
[1779192326184,63.77,76672.82,17.1,-0.00025,0.0,0.0339]
[1779192331219,63.77,76673.1,17.1,-0.00025,0.0,0.0337]
[1779192336253,63.77,76671.6,17.1,-0.00025,0.0,0.03378]
[1779192341291,63.77,76666.99,17.1,-0.00025,0.0,0.03401]
[1779192346326,63.77,76670.96,17.1,-0.00025,0.0,0.03381]
[1779192351361,63.77,76663.05,17.1,-0.00025,0.0,0.03421]
[1779192356434,63.77,76661.62,17.1,-0.00025,0.0,0.03428]
[1779192361469,63.77,76665.16,17.1,-0.00025,0.0,0.0341]
[1779192366503,63.77,76666.71,17.1,-0.00025,0.0,0.03402]
[1779192371565,63.77,76672.03,17.1,-0.00025,0.0,0.03376]
[1779192376601,63.77,76671.92,17.1,-0.00025,0.0,0.03376]
[1779192381635,63.77,76668.63,17.1,-0.00025,0.0,0.03393]
[1779192386669,63.77,76673.12,17.1,-0.00025,0.0,0.0337]
[1779192391704,63.77,76674.2,17.1,-0.00025,0.0,0.03347]
[1779192396740,63.77,76679.24,17.1,-0.00024,0.0,0.03322]
[1779192401775,63.77,76686.07,17.1,-0.00024,0.0,0.03288]
[1779192406810,63.77,76672.15,17.1,-0.00025,0.0,0.03357]
[1779192411844,63.77,76667.4,17.1,-0.00025,0.0,0.03381]
[1779192416880,63.77,76665.42,17.1,-0.00025,0.0,0.0339]
[1779192421914,63.77,76663.93,17.1,-0.00025,0.0,0.03398]
[1779192426950,63.77,76663.94,17.1,-0.00025,0.0,0.03398]
[1779192431985,63.77,76665.49,17.1,-0.00025,0.0,0.0339]
[1779192437020,63.77,76669.59,17.1,-0.00025,0.0,0.0337]
[1779192442055,63.77,76670.88,17.1,-0.00025,0.0,0.03363]
[1779192447089,63.77,76671.42,17.1,-0.00025,0.0,0.0336]
[1779192451117,63.77,76679.18,17.1,-0.00024,0.0,0.03304]
[1779192456155,63.77,76685.09,17.1,-0.00024,0.0,0.03275]
[1779192460184,63.77,76696.57,17.1,-0.00024,0.0,0.03219]
[1779192465218,63.77,76697.22,17.1,-0.00023,0.0,0.03216]
[1779192470254,63.77,76698.67,17.1,-0.00023,0.0,0.03209]
[1779192475289,63.77,76700.69,17.1,-0.00023,0.0,0.032]
[1779192480324,63.77,76701.76,17.1,-0.00023,0.0,0.03195]
[1779192485359,63.77,76689.96,17.1,-0.00024,0.0,0.03251]
[1779192491401,63.77,76688.67,17.1,-0.00024,0.0,0.03258]
[1779192496437,63.77,76688.68,17.1,-0.00024,0.0,0.03257]
[1779192501471,63.77,76691.02,17.1,-0.00024,0.0,0.03246]
[1779192506506,63.77,76697.44,17.1,-0.00023,0.0,0.03215]
[1779192511541,63.77,76695.91,17.1,-0.00023,0.0,0.03205]
[1779192516578,63.77,76694.53,17.1,-0.00023,0.0,0.03212]
[1779192521612,63.77,76695.61,17.1,-0.00023,0.0,0.03206]
[1779192526648,63.77,76699.45,17.1,-0.00023,0.0,0.03188]
[1779192530671,63.77,76700.04,17.1,-0.00023,0.0,0.03185]
[1779192536718,63.77,76706.41,17.1,-0.00023,0.0,0.03155]
[1779192537308,63.77,76706.41,17.1,-0.00023,0.0,0.03155]
[1779192542760,63.77,76706.58,17.1,-0.00023,0.0,0.03154]
[1779192547795,63.77,76697.86,17.1,-0.00023,0.0,0.03196]
[1779192552830,63.77,76685.23,17.1,-0.00024,0.0,0.03256]
[1779192558911,63.77,76682.43,17.1,-0.00024,0.0,0.0327]
[1779192564914,63.77,76682.78,17.1,-0.00024,0.0,0.03268]
[1779192569948,63.77,76683.11,17.1,-0.00024,0.0,0.03267]
[1779192574983,63.77,76684.45,17.1,-0.00024,0.0,0.03242]
[1779192580020,63.77,76685.55,17.1,-0.00024,0.0,0.03237]
[1779192585055,63.77,76685.45,17.1,-0.00024,0.0,0.03237]
[1779192590090,63.77,76687.15,17.1,-0.00024,0.0,0.03229]
[1779192595125,63.77,76696.29,17.1,-0.00023,0.0,0.03186]
[1779192600160,63.77,76701.05,17.1,-0.00023,0.0,0.03163]
[1779192605195,63.77,76700.4,17.1,-0.00023,0.0,0.03166]
[1779192610230,63.77,76703.68,17.1,-0.00023,0.0,0.03151]
[1779192612245,63.77,76715.39,17.1,-0.00023,0.0,0.03096]
[1779192617280,63.77,76716.27,17.1,-0.00023,0.0,0.03092]
[1779192622315,63.77,76718.6,17.1,-0.00022,0.0,0.03081]
[1779192627349,63.77,76728.22,17.1,-0.00022,0.0,0.03037]
[1779192632385,63.77,76718.12,17.1,-0.00022,0.0,0.03066]
[1779192636415,63.77,76707.47,17.1,-0.00023,0.0,0.03116]
[1779192641449,63.77,76698.15,17.1,-0.00023,0.0,0.03159]
[1779192646484,63.77,76700.92,17.1,-0.00023,0.0,0.03146]
[1779192651518,63.77,76702.97,17.1,-0.00023,0.0,0.03137]
[1779192656554,63.77,76702.91,17.1,-0.00023,0.0,0.03137]
[1779192661588,63.77,76705.65,17.1,-0.00023,0.0,0.03124]
[1779192666624,63.77,76703.83,17.1,-0.00023,0.0,0.03132]
[1779192671659,63.77,76707.71,17.1,-0.00023,0.0,0.03114]
[1779192676694,63.77,76705.68,17.1,-0.00023,0.0,0.03124]
[1779192681729,63.77,76705.88,17.1,-0.00023,0.0,0.03123]
[1779192686764,63.77,76706.15,17.1,-0.00023,0.0,0.03122]
[1779192691799,63.77,76705.97,17.1,-0.00023,0.0,0.03105]
[1779192698848,63.77,76708.77,17.1,-0.00023,0.0,0.03092]
[1779192705897,63.77,76710.75,17.1,-0.00022,0.0,0.03083]
[1779192710932,63.77,76712.85,17.1,-0.00022,0.0,0.03073]
[1779192716345,63.77,76713.32,17.1,-0.00022,0.0,0.03071]
[1779192722010,63.77,76721.58,17.1,-0.00022,0.0,0.03034]
[1779192727045,63.77,76725.81,17.1,-0.00022,0.0,0.03014]
[1779192732080,63.77,76724.2,17.1,-0.00022,0.0,0.03022]
[1779192737114,63.77,76721.08,17.1,-0.00022,0.0,0.03036]
[1779192742150,63.77,76721.06,17.1,-0.00022,0.0,0.03036]
[1779192747185,63.77,76721.18,17.1,-0.00022,0.0,0.03035]
[1779192752223,63.77,76720.22,17.1,-0.00022,0.0,0.03023]
[1779192757257,63.77,76721.62,17.1,-0.00022,0.0,0.03016]
[1779192762292,63.77,76723.55,17.1,-0.00022,0.0,0.03008]
[1779192767327,63.77,76722.08,17.1,-0.00022,0.0,0.03014]
[1779192772362,63.77,76721.7,17.1,-0.00022,0.0,0.03016]
[1779192777397,63.77,76722.68,17.1,-0.00022,0.0,0.03012]
[1779192782433,63.77,76722.41,17.1,-0.00022,0.0,0.03013]
[1779192787468,63.77,76722.37,17.1,-0.00022,0.0,0.03013]
[1779192792503,63.77,76723.69,17.1,-0.00022,0.0,0.03007]
[1779192797538,63.77,76719.56,17.1,-0.00022,0.0,0.03026]
[1779192802573,63.77,76718.54,17.1,-0.00022,0.0,0.0303]
[1779192807608,63.77,76713.47,17.1,-0.00022,0.0,0.03054]
[1779192813650,63.77,76713.39,17.1,-0.00022,0.0,0.03037]
[1779192818685,63.77,76713.83,17.1,-0.00022,0.0,0.03035]
[1779192823719,63.77,76713.97,17.1,-0.00022,0.0,0.03034]
[1779192828755,63.77,76714.27,17.1,-0.00022,0.0,0.03033]
[1779192833790,63.77,76714.85,17.1,-0.00022,0.0,0.0303]
[1779192838824,63.77,76714.34,17.1,-0.00022,0.0,0.03033]
[1779192845325,63.77,76715.46,17.1,-0.00022,0.0,0.03028]
[1779192850909,63.77,76714.28,17.1,-0.00022,0.0,0.03033]
[1779192855945,63.77,76711.69,17.1,-0.00022,0.0,0.03045]
[1779192860979,63.77,76712.04,17.1,-0.00022,0.0,0.03043]
[1779192867022,63.77,76712.43,17.1,-0.00022,0.0,0.03041]
[1779192872057,63.77,76718.2,17.1,-0.00022,0.0,0.02998]
[1779192877091,63.77,76724.69,17.1,-0.00022,0.0,0.02969]
[1779192884141,63.77,76723.13,17.1,-0.00022,0.0,0.02976]
[1779192890243,63.77,76721.86,17.1,-0.00022,0.0,0.02982]
[1779192896224,63.77,76724.3,17.1,-0.00022,0.0,0.02971]
[1779192901248,63.77,76726.31,17.1,-0.00022,0.0,0.02962]
[1779192906298,63.77,76728.06,17.1,-0.00022,0.0,0.02954]
[1779192911333,63.77,76735.26,17.1,-0.00021,0.0,0.02922]
[1779192916367,63.77,76739.34,17.1,-0.00021,0.0,0.02905]
[1779192921403,63.77,76740.86,17.1,-0.00021,0.0,0.02898]
[1779192926437,63.77,76743.08,17.1,-0.00021,0.0,0.02888]
[1779192931473,63.77,76739.26,17.1,-0.00021,0.0,0.02889]
[1779192936510,63.77,76740.63,17.1,-0.00021,0.0,0.02883]
[1779192941543,63.77,76744.83,17.1,-0.00021,0.0,0.02864]
[1779192946578,63.77,76743.15,17.1,-0.00021,0.0,0.02872]
[1779192951614,63.77,76751.03,17.1,-0.00021,0.0,0.02838]
[1779192956649,63.77,76755.81,17.1,-0.0002,0.0,0.02817]
[1779192961683,63.77,76757.53,17.1,-0.0002,0.0,0.0281]
[1779192966719,63.77,76756.17,17.1,-0.0002,0.0,0.02816]
[1779192972761,63.77,76751.43,17.1,-0.00021,0.0,0.02836]
[1779192977796,63.77,76745.7,17.1,-0.00021,0.0,0.02861]
[1779192982831,63.77,76739.35,17.1,-0.00021,0.0,0.02888]
[1779192987866,63.77,76737.02,17.1,-0.00021,0.0,0.02898]
[1779192992900,63.77,76734.41,17.1,-0.00021,0.0,0.02893]
[1779192997935,63.77,76735.19,17.1,-0.00021,0.0,0.0289]
[1779193002970,63.77,76736.43,17.1,-0.00021,0.0,0.02885]
[1779193009013,63.77,76736.24,17.1,-0.00021,0.0,0.02885]
[1779193014048,63.77,76732.99,17.1,-0.00021,0.0,0.029]
[1779193019083,63.77,76732.07,17.1,-0.00021,0.0,0.02904]
[1779193024118,63.77,76732.46,17.1,-0.00021,0.0,0.02902]
[1779193029153,63.77,76730.84,17.1,-0.00021,0.0,0.02909]
[1779193034189,63.77,76729.38,17.1,-0.00021,0.0,0.02915]
[1779193039224,63.77,76728.41,17.1,-0.00021,0.0,0.0292]
[1779193044259,63.77,76730.0,17.1,-0.00021,0.0,0.02913]
[1779193049294,63.77,76730.92,17.1,-0.00021,0.0,0.02909]
[1779193052314,63.77,76737.11,17.1,-0.00021,0.0,0.02865]
[1779193057350,63.77,76740.7,17.1,-0.00021,0.0,0.0285]
[1779193062384,63.77,76739.34,17.1,-0.00021,0.0,0.02856]
[1779193067420,63.77,76742.23,17.1,-0.00021,0.0,0.02843]
[1779193072455,63.77,76743.36,17.1,-0.00021,0.0,0.02839]
[1779193077490,63.77,76741.23,17.1,-0.00021,0.0,0.02848]
[1779193082527,63.77,76740.06,17.1,-0.00021,0.0,0.02853]
[1779193087564,63.77,76740.18,17.1,-0.00021,0.0,0.02852]
[1779193092598,63.77,76738.9,17.1,-0.00021,0.0,0.02858]
[1779193098640,63.77,76739.02,17.1,-0.00021,0.0,0.02857]
[1779193103676,63.77,76731.76,17.1,-0.00021,0.0,0.02889]
[1779193108711,63.77,76735.14,17.1,-0.00021,0.0,0.02874]
[1779193113746,63.77,76734.55,17.1,-0.00021,0.0,0.0286]
[1779193118782,63.77,76734.26,17.1,-0.00021,0.0,0.02862]
[1779193122826,63.77,76713.45,17.1,-0.00022,0.0,0.02953]
[1779193127860,63.77,76709.56,17.1,-0.00022,0.0,0.0297]
[1779193135916,63.77,76709.34,17.1,-0.00022,0.0,0.02971]
[1779193140951,63.77,76704.87,17.1,-0.00022,0.0,0.02991]
[1779193145987,63.77,76702.18,17.1,-0.00022,0.0,0.03003]
[1779193151022,63.77,76707.01,17.1,-0.00022,0.0,0.02982]
[1779193156057,63.77,76705.44,17.1,-0.00022,0.0,0.02989]
[1779193161092,63.77,76705.36,17.1,-0.00022,0.0,0.02989]
[1779193166126,63.77,76705.35,17.1,-0.00022,0.0,0.02989]
[1779193171162,63.77,76702.94,17.1,-0.00022,0.0,0.02983]
[1779193176203,63.77,76704.59,17.1,-0.00022,0.0,0.02976]
[1779193181238,63.77,76704.82,17.1,-0.00022,0.0,0.02975]
[1779193186273,63.77,76705.99,17.1,-0.00022,0.0,0.02969]
[1779193192314,63.77,76712.77,17.1,-0.00021,0.0,0.02939]
[1779193197350,63.77,76718.24,17.1,-0.00021,0.0,0.02915]
[1779193200371,63.77,76728.26,17.1,-0.00021,0.0,0.02871]
[1779193204399,63.77,76741.47,17.1,-0.0002,0.0,0.02815]
[1779193209436,63.77,76748.28,17.1,-0.0002,0.0,0.02786]
[1779193214472,63.77,76750.21,17.1,-0.0002,0.0,0.02778]
[1779193219507,63.77,76750.34,17.1,-0.0002,0.0,0.02777]
[1779193224542,63.77,76750.39,17.1,-0.0002,0.0,0.02777]
[1779193229577,63.77,76750.8,17.1,-0.0002,0.0,0.02775]
[1779193234612,63.77,76741.28,17.1,-0.0002,0.0,0.028]
[1779193239647,63.77,76742.19,17.1,-0.0002,0.0,0.02796]
[1779193244682,63.77,76741.72,17.1,-0.0002,0.0,0.02798]
[1779193249719,63.77,76749.64,17.1,-0.0002,0.0,0.02764]
[1779193254753,63.77,76750.58,17.1,-0.0002,0.0,0.0276]
[1779193259789,63.77,76751.76,17.1,-0.0002,0.0,0.02755]
[1779193264825,63.77,76757.0,17.1,-0.0002,0.0,0.02734]
[1779193269859,63.77,76757.27,17.1,-0.0002,0.0,0.02733]
[1779193274895,63.77,76755.1,17.1,-0.0002,0.0,0.02742]
[1779193279930,63.77,76754.72,17.1,-0.0002,0.0,0.02743]
[1779193284964,63.77,76754.63,17.1,-0.0002,0.0,0.02744]
[1779193289999,63.77,76755.04,17.1,-0.0002,0.0,0.02742]
[1779193295036,63.77,76755.9,17.1,-0.0002,0.0,0.02723]
[1779193300070,63.77,76755.91,17.1,-0.0002,0.0,0.02723]
[1779193305106,63.77,76757.95,17.1,-0.0002,0.0,0.02714]
[1779193311148,63.77,76758.31,17.1,-0.0002,0.0,0.02713]
[1779193316322,63.77,76757.23,17.1,-0.0002,0.0,0.02717]
[1779193322225,63.77,76754.69,17.1,-0.0002,0.0,0.02728]
[1779193327260,63.77,76754.23,17.1,-0.0002,0.0,0.0273]
[1779193331288,63.77,76742.73,17.1,-0.0002,0.0,0.02778]
[1779193336323,63.77,76742.6,17.1,-0.0002,0.0,0.02778]
[1779193344379,63.77,76743.19,17.1,-0.0002,0.0,0.02776]
[1779193348407,63.77,76753.61,17.1,-0.0002,0.0,0.02732]
[1779193353442,63.77,76755.3,17.1,-0.0002,0.0,0.0271]
[1779193358476,63.77,76755.37,17.1,-0.0002,0.0,0.02709]
[1779193363512,63.77,76754.92,17.1,-0.0002,0.0,0.02711]
[1779193368547,63.77,76755.02,17.1,-0.0002,0.0,0.02711]
[1779193373582,63.77,76758.27,17.1,-0.0002,0.0,0.02697]
[1779193378617,63.77,76759.07,17.1,-0.0002,0.0,0.02694]
[1779193383652,63.77,76759.61,17.1,-0.0002,0.0,0.02692]
[1779193388687,63.77,76759.98,17.1,-0.0002,0.0,0.0269]
[1779193393722,63.77,76760.8,17.1,-0.00019,0.0,0.02687]
[1779193399763,63.77,76760.92,17.1,-0.00019,0.0,0.02687]
[1779193404798,63.77,76760.49,17.1,-0.00019,0.0,0.02688]
[1779193409834,63.77,76772.79,17.1,-0.00019,0.0,0.02639]
[1779193414869,63.77,76774.95,17.1,-0.00019,0.0,0.02615]
[1779193419904,63.77,76773.67,17.1,-0.00019,0.0,0.0262]
[1779193424939,63.77,76773.56,17.1,-0.00019,0.0,0.0262]
[1779193429973,63.77,76774.0,17.1,-0.00019,0.0,0.02619]
[1779193435008,63.77,76762.32,17.1,-0.00019,0.0,0.02666]
[1779193440047,63.77,76754.96,17.1,-0.0002,0.0,0.02696]
[1779193445082,63.77,76755.81,17.1,-0.0002,0.0,0.02692]
[1779193450117,63.77,76757.9,17.1,-0.00019,0.0,0.02684]
[1779193455152,63.77,76756.59,17.1,-0.0002,0.0,0.02689]
[1779193459180,63.77,76773.58,17.1,-0.00019,0.0,0.0262]
[1779193464215,63.77,76773.34,17.1,-0.00019,0.0,0.02621]
[1779193469250,63.77,76774.64,17.1,-0.00019,0.0,0.02616]
[1779193474286,63.77,76775.53,17.1,-0.00019,0.0,0.02598]
[1779193479321,63.77,76777.69,17.1,-0.00019,0.0,0.02589]
[1779193484357,63.77,76777.99,17.1,-0.00019,0.0,0.02588]
[1779193489381,63.77,76780.55,17.1,-0.00019,0.0,0.02578]
[1779193494427,63.77,76782.88,17.1,-0.00019,0.0,0.02569]
[1779193499489,63.77,76782.44,17.1,-0.00019,0.0,0.0257]
[1779193504524,63.77,76782.24,17.1,-0.00019,0.0,0.02571]
[1779193509561,63.77,76787.78,17.1,-0.00018,0.0,0.0255]
[1779193514598,63.77,76780.48,17.1,-0.00019,0.0,0.02578]
[1779193519632,63.77,76771.58,17.1,-0.00019,0.0,0.02613]
[1779193524667,63.77,76771.0,17.1,-0.00019,0.0,0.02616]
[1779193530709,63.77,76772.77,17.1,-0.00019,0.0,0.02609]
[1779193535744,63.77,76773.48,17.1,-0.00019,0.0,0.02591]
[1779193540778,63.77,76772.12,17.1,-0.00019,0.0,0.02596]
[1779193545814,63.77,76762.92,17.1,-0.00019,0.0,0.02633]
[1779193550850,63.77,76763.29,17.1,-0.00019,0.0,0.02631]
[1779193555884,63.77,76767.21,17.1,-0.00019,0.0,0.02616]
[1779193560920,63.77,76764.36,17.1,-0.00019,0.0,0.02627]
[1779193565956,63.77,76765.08,17.1,-0.00019,0.0,0.02624]
[1779193570990,63.77,76763.03,17.1,-0.00019,0.0,0.02632]
[1779193576025,63.77,76754.46,17.1,-0.00019,0.0,0.02667]
[1779193581063,63.77,76758.87,17.1,-0.00019,0.0,0.02649]
[1779193586098,63.77,76755.9,17.1,-0.00019,0.0,0.02661]
[1779193591133,63.77,76755.82,17.1,-0.00019,0.0,0.02646]
[1779193596170,63.77,76758.19,17.1,-0.00019,0.0,0.02637]
[1779193601211,63.77,76763.44,17.1,-0.00019,0.0,0.02616]
[1779193606246,63.77,76768.45,17.1,-0.00019,0.0,0.02596]
[1779193611281,63.77,76770.79,17.1,-0.00019,0.0,0.02586]
[1779193616316,63.77,76769.44,17.1,-0.00019,0.0,0.02592]
[1779193621350,63.77,76769.83,17.1,-0.00019,0.0,0.0259]
[1779193626385,63.77,76775.35,17.1,-0.00019,0.0,0.02569]
[1779193631421,63.77,76776.63,17.1,-0.00019,0.0,0.02563]
[1779193636456,63.77,76769.35,17.1,-0.00019,0.0,0.02592]
[1779193641491,63.77,76771.28,17.1,-0.00019,0.0,0.02584]
[1779193646526,63.77,76770.49,17.1,-0.00019,0.0,0.02588]
[1779193651562,63.77,76764.92,17.1,-0.00019,0.0,0.02595]
[1779193656597,63.77,76765.57,17.1,-0.00019,0.0,0.02592]
[1779193661632,63.77,76768.62,17.1,-0.00019,0.0,0.0258]
[1779193666667,63.77,76768.46,17.1,-0.00019,0.0,0.02581]
[1779193671702,63.77,76768.42,17.1,-0.00019,0.0,0.02581]
[1779193677743,63.77,76769.81,17.1,-0.00019,0.0,0.02575]
[1779193682779,63.77,76771.8,17.1,-0.00019,0.0,0.02568]
[1779193687813,63.77,76772.4,17.1,-0.00019,0.0,0.02565]
[1779193692849,63.77,76768.84,17.1,-0.00019,0.0,0.02579]
[1779193696827,63.77,76766.98,17.1,-0.00019,0.0,0.02587]
[1779193704933,63.77,76767.38,17.1,-0.00019,0.0,0.02585]
[1779193708723,63.77,76767.54,17.1,-0.00019,0.0,0.02584]
[1779193713996,63.77,76765.85,17.1,-0.00019,0.0,0.02576]
[1779193719030,63.77,76767.44,17.1,-0.00019,0.0,0.0257]
[1779193726080,63.77,76767.06,17.1,-0.00019,0.0,0.02571]
[1779193731115,63.77,76766.83,17.1,-0.00019,0.0,0.02572]
[1779193738163,63.77,76769.9,17.1,-0.00019,0.0,0.0256]
[1779193743201,63.77,76774.23,17.1,-0.00018,0.0,0.02543]
[1779193748235,63.77,76773.88,17.1,-0.00018,0.0,0.02545]
[1779193753270,63.77,76777.66,17.1,-0.00018,0.0,0.0253]
[1779193758306,63.77,76777.97,17.1,-0.00018,0.0,0.02529]
[1779193763342,63.77,76778.52,17.1,-0.00018,0.0,0.02527]
[1779193768377,63.77,76779.4,17.1,-0.00018,0.0,0.02523]
[1779193773412,63.77,76777.31,17.1,-0.00018,0.0,0.02517]
[1779193778447,63.77,76778.57,17.1,-0.00018,0.0,0.02512]
[1779193783482,63.77,76783.23,17.1,-0.00018,0.0,0.02494]
[1779193788516,63.77,76783.02,17.1,-0.00018,0.0,0.02495]
[1779193794558,63.77,76784.33,17.1,-0.00018,0.0,0.0249]
[1779193799594,63.77,76784.85,17.1,-0.00018,0.0,0.02488]
[1779193804629,63.77,76784.41,17.1,-0.00018,0.0,0.02489]
[1779193809664,63.77,76794.1,17.1,-0.00018,0.0,0.02453]
[1779193814699,63.77,76797.41,17.1,-0.00018,0.0,0.0244]
[1779193819734,63.77,76797.63,17.1,-0.00018,0.0,0.0244]
[1779193824779,63.77,76788.94,17.1,-0.00018,0.0,0.02472]
[1779193829813,63.77,76790.47,17.1,-0.00018,0.0,0.02466]
[1779193834849,63.77,76792.67,17.1,-0.00018,0.0,0.02444]
[1779193839884,63.77,76795.36,17.1,-0.00018,0.0,0.02434]
[1779193844919,63.77,76793.83,17.1,-0.00018,0.0,0.0244]
[1779193849953,63.77,76792.8,17.1,-0.00018,0.0,0.02443]
[1779193854991,63.77,76784.55,17.1,-0.00018,0.0,0.02474]
[1779193860028,63.77,76783.69,17.1,-0.00018,0.0,0.02478]
[1779193865063,63.77,76783.14,17.1,-0.00018,0.0,0.0248]
[1779193871112,63.77,76784.47,17.1,-0.00018,0.0,0.02475]
[1779193876143,63.77,76784.72,17.1,-0.00018,0.0,0.02474]
[1779193881178,63.77,76785.2,17.1,-0.00018,0.0,0.02472]
[1779193886213,63.77,76784.33,17.1,-0.00018,0.0,0.02475]
[1779193891248,63.77,76785.5,17.1,-0.00018,0.0,0.02457]
[1779193896283,63.77,76780.31,17.1,-0.00018,0.0,0.02476]
[1779193901317,63.77,76781.46,17.1,-0.00018,0.0,0.02472]
[1779193906353,63.77,76790.88,17.1,-0.00018,0.0,0.02436]
[1779193911389,63.77,76795.98,17.1,-0.00017,0.0,0.02417]
[1779193916423,63.77,76798.03,17.1,-0.00017,0.0,0.0241]
[1779193921459,63.77,76799.43,17.1,-0.00017,0.0,0.02405]
[1779193926493,63.77,76800.82,17.1,-0.00017,0.0,0.02399]
[1779193931533,63.77,76802.43,17.1,-0.00017,0.0,0.02393]
[1779193936565,63.77,76802.29,17.1,-0.00017,0.0,0.02394]
[1779193941600,63.77,76803.16,17.1,-0.00017,0.0,0.02391]
[1779193946636,63.77,76804.43,17.1,-0.00017,0.0,0.02386]
[1779193951671,63.77,76807.45,17.1,-0.00017,0.0,0.02361]
[1779193956707,63.77,76807.78,17.1,-0.00017,0.0,0.0236]
[1779193961742,63.77,76807.4,17.1,-0.00017,0.0,0.02361]
[1779193967784,63.77,76805.34,17.1,-0.00017,0.0,0.02369]
[1779193972818,63.77,76804.53,17.1,-0.00017,0.0,0.02372]
[1779193977854,63.77,76805.23,17.1,-0.00017,0.0,0.02369]
[1779193982889,63.77,76800.98,17.1,-0.00017,0.0,0.02385]
[1779193987924,63.77,76799.17,17.1,-0.00017,0.0,0.02391]
[1779193990946,63.77,76809.22,17.1,-0.00017,0.0,0.02355]
[1779193995982,63.77,76820.06,17.1,-0.00017,0.0,0.02316]
[1779194000017,63.77,76836.82,17.1,-0.00016,0.0,0.02257]
[1779194005047,63.77,76840.11,17.1,-0.00016,0.0,0.02245]
[1779194010082,63.77,76842.38,17.1,-0.00016,0.0,0.02237]
[1779194015117,63.77,76829.25,17.1,-0.00016,0.0,0.0227]
[1779194020152,63.77,76825.4,17.1,-0.00016,0.0,0.02283]
[1779194027200,63.77,76822.39,17.1,-0.00017,0.0,0.02294]
[1779194032237,63.77,76818.59,17.1,-0.00017,0.0,0.02307]
[1779194037272,63.77,76819.33,17.1,-0.00017,0.0,0.02305]
[1779194042307,63.77,76816.72,17.1,-0.00017,0.0,0.02314]
[1779194047342,63.77,76816.66,17.1,-0.00017,0.0,0.02314]
[1779194052376,63.77,76811.79,17.1,-0.00017,0.0,0.02332]
[1779194057412,63.77,76813.01,17.1,-0.00017,0.0,0.02327]
[1779194062447,63.77,76818.03,17.1,-0.00017,0.0,0.02309]
[1779194067482,63.77,76819.85,17.1,-0.00017,0.0,0.02303]
[1779194072517,63.77,76815.7,17.1,-0.00017,0.0,0.02304]
[1779194077552,63.77,76816.58,17.1,-0.00017,0.0,0.02301]
[1779194082596,63.77,76817.35,17.1,-0.00017,0.0,0.02298]
[1779194087622,63.77,76819.59,17.1,-0.00017,0.0,0.0229]
[1779194092658,63.77,76820.78,17.1,-0.00016,0.0,0.02286]
[1779194097698,63.77,76824.56,17.1,-0.00016,0.0,0.02273]
[1779194102728,63.77,76825.28,17.1,-0.00016,0.0,0.0227]
[1779194107763,63.77,76824.31,17.1,-0.00016,0.0,0.02274]
[1779194112798,63.77,76823.81,17.1,-0.00016,0.0,0.02275]
[1779194117833,63.77,76823.52,17.1,-0.00016,0.0,0.02276]
[1779194122868,63.77,76825.61,17.1,-0.00016,0.0,0.02269]
[1779194127905,63.77,76830.56,17.1,-0.00016,0.0,0.02252]
[1779194132940,63.77,76837.56,17.1,-0.00016,0.0,0.02214]
[1779194137975,63.77,76843.5,17.1,-0.00016,0.0,0.02194]
[1779194139406,63.77,76843.5,17.1,-0.00016,0.0,0.02194]
[1779194140996,63.77,76825.2,17.1,-0.00016,0.0,0.02257]
[1779194146031,63.77,76818.73,17.1,-0.00016,0.0,0.0228]
[1779194151281,63.77,76818.0,17.1,-0.00016,0.0,0.02282]
[1779194157109,63.77,76818.23,17.1,-0.00016,0.0,0.02281]
[1779194162146,63.77,76820.35,17.1,-0.00016,0.0,0.02274]
[1779194167181,63.77,76819.74,17.1,-0.00016,0.0,0.02276]
[1779194172216,63.77,76821.75,17.1,-0.00016,0.0,0.02269]
[1779194177257,63.77,76823.6,17.1,-0.00016,0.0,0.02263]
[1779194182292,63.77,76831.98,17.1,-0.00016,0.0,0.02234]
[1779194187327,63.77,76837.36,17.1,-0.00016,0.0,0.02215]
[1779194192362,63.77,76841.2,17.1,-0.00016,0.0,0.02189]
[1779194195383,63.77,76829.96,17.1,-0.00016,0.0,0.02227]
[1779194200418,63.77,76830.45,17.1,-0.00016,0.0,0.02226]
[1779194205454,63.77,76830.35,17.1,-0.00016,0.0,0.02226]
[1779194210489,63.77,76827.85,17.1,-0.00016,0.0,0.02235]
[1779194215524,63.77,76829.22,17.1,-0.00016,0.0,0.0223]
[1779194220561,63.77,76829.65,17.1,-0.00016,0.0,0.02228]
[1779194225595,63.77,76830.04,17.1,-0.00016,0.0,0.02227]
[1779194230631,63.77,76833.71,17.1,-0.00016,0.0,0.02214]
[1779194235666,63.77,76839.45,17.1,-0.00016,0.0,0.02195]
[1779194240700,63.77,76838.68,17.1,-0.00016,0.0,0.02197]
[1779194243731,63.77,76826.62,17.1,-0.00016,0.0,0.02239]
[1779194248766,63.77,76824.27,17.1,-0.00016,0.0,0.02247]
[1779194253800,63.77,76823.37,17.1,-0.00016,0.0,0.02237]
[1779194258836,63.77,76819.99,17.1,-0.00016,0.0,0.02248]
[1779194263871,63.77,76816.28,17.1,-0.00016,0.0,0.02261]
[1779194268906,63.77,76815.63,17.1,-0.00016,0.0,0.02264]
[1779194273941,63.77,76815.88,17.1,-0.00016,0.0,0.02263]
[1779194278976,63.77,76815.73,17.1,-0.00016,0.0,0.02263]
[1779194284018,63.77,76820.98,17.1,-0.00016,0.0,0.02245]
[1779194289053,63.77,76821.21,17.1,-0.00016,0.0,0.02244]
[1779194294088,63.77,76822.38,17.1,-0.00016,0.0,0.0224]
[1779194299126,63.77,76824.86,17.1,-0.00016,0.0,0.02232]
[1779194304162,63.77,76830.09,17.1,-0.00016,0.0,0.02214]
[1779194310204,63.77,76829.56,17.1,-0.00016,0.0,0.02215]
[1779194315239,63.77,76829.89,17.1,-0.00016,0.0,0.02201]
[1779194320274,63.77,76834.49,17.1,-0.00016,0.0,0.02185]
[1779194325309,63.77,76839.41,17.1,-0.00016,0.0,0.02169]
[1779194330344,63.77,76839.54,17.1,-0.00016,0.0,0.02168]
[1779194335380,63.77,76841.88,17.1,-0.00016,0.0,0.0216]
[1779194340415,63.77,76843.26,17.1,-0.00015,0.0,0.02156]
[1779194345451,63.77,76843.83,17.1,-0.00015,0.0,0.02154]
[1779194350485,63.77,76845.08,17.1,-0.00015,0.0,0.0215]
[1779194355521,63.77,76840.82,17.1,-0.00016,0.0,0.02164]
[1779194360555,63.77,76834.51,17.1,-0.00016,0.0,0.02185]
[1779194368612,63.77,76834.52,17.1,-0.00016,0.0,0.02185]
[1779194373647,63.77,76834.25,17.1,-0.00016,0.0,0.02173]
[1779194378682,63.77,76837.2,17.1,-0.00016,0.0,0.02163]
[1779194384723,63.77,76831.19,17.1,-0.00016,0.0,0.02184]
[1779194389759,63.77,76832.76,17.1,-0.00016,0.0,0.02178]
[1779194394793,63.77,76832.72,17.1,-0.00016,0.0,0.02178]
[1779194399829,63.77,76832.28,17.1,-0.00016,0.0,0.0218]
[1779194404864,63.77,76833.14,17.1,-0.00016,0.0,0.02177]
[1779194409899,63.77,76830.59,17.1,-0.00016,0.0,0.02186]
[1779194414934,63.77,76830.7,17.1,-0.00016,0.0,0.02185]
[1779194419969,63.77,76830.36,17.1,-0.00016,0.0,0.02186]
[1779194425008,63.77,76831.09,17.1,-0.00016,0.0,0.02184]
[1779194430039,63.77,76830.18,17.1,-0.00016,0.0,0.02187]
[1779194437087,63.77,76830.3,17.1,-0.00016,0.0,0.02174]
[1779194442126,63.77,76834.75,17.1,-0.00016,0.0,0.02159]
[1779194447161,63.77,76835.46,17.1,-0.00016,0.0,0.02156]
[1779194452195,63.77,76835.26,17.1,-0.00016,0.0,0.02157]
[1779194457231,63.77,76834.97,17.1,-0.00016,0.0,0.02158]
[1779194463274,63.77,76830.81,17.1,-0.00016,0.0,0.02172]
[1779194468309,63.77,76831.4,17.1,-0.00016,0.0,0.0217]
[1779194473344,63.77,76834.64,17.1,-0.00016,0.0,0.02159]
[1779194478380,63.77,76848.68,17.1,-0.00015,0.0,0.02112]
[1779194479386,63.77,76860.21,17.1,-0.00015,0.0,0.02075]
[1779194484420,63.77,76863.78,17.1,-0.00015,0.0,0.02063]
[1779194489456,63.77,76863.12,17.1,-0.00015,0.0,0.02065]
[1779194494495,63.77,76862.66,17.1,-0.00015,0.0,0.02054]
[1779194500536,63.77,76860.79,17.1,-0.00015,0.0,0.0206]
[1779194505571,63.77,76865.49,17.1,-0.00015,0.0,0.02045]
[1779194510606,63.77,76863.74,17.1,-0.00015,0.0,0.02051]
[1779194515641,63.77,76868.22,17.1,-0.00015,0.0,0.02037]
[1779194520676,63.77,76871.61,17.1,-0.00015,0.0,0.02026]
[1779194525711,63.77,76877.65,17.1,-0.00014,0.0,0.02007]
[1779194532760,63.77,76878.81,17.1,-0.00014,0.0,0.02003]
[1779194537794,63.77,76891.79,17.1,-0.00014,0.0,0.01963]
[1779194542830,63.77,76889.23,17.1,-0.00014,0.0,0.01971]
[1779194547865,63.77,76879.43,17.1,-0.00014,0.0,0.02001]
[1779194552900,63.77,76878.04,17.1,-0.00014,0.0,0.01993]
[1779194557935,63.77,76875.26,17.1,-0.00014,0.0,0.02002]
[1779194562971,63.77,76868.85,17.1,-0.00014,0.0,0.02022]
[1779194569014,63.77,76868.71,17.1,-0.00014,0.0,0.02023]
[1779194574050,63.77,76856.93,17.1,-0.00015,0.0,0.0206]
[1779194579084,63.77,76850.21,17.1,-0.00015,0.0,0.02082]
[1779194584119,63.77,76858.61,17.1,-0.00015,0.0,0.02055]
[1779194587140,63.77,76870.76,17.1,-0.00014,0.0,0.02016]
[1779194593182,63.77,76868.8,17.1,-0.00014,0.0,0.02022]
[1779194598217,63.77,76872.2,17.1,-0.00014,0.0,0.02012]
[1779194603252,63.77,76874.47,17.1,-0.00014,0.0,0.02005]
[1779194608287,63.77,76874.6,17.1,-0.00014,0.0,0.02004]
[1779194614330,63.77,76874.06,17.1,-0.00014,0.0,0.01994]
[1779194619365,63.77,76870.01,17.1,-0.00014,0.0,0.02006]
[1779194624401,63.77,76870.34,17.1,-0.00014,0.0,0.02005]
[1779194629437,63.77,76864.11,17.1,-0.00015,0.0,0.02025]
[1779194634472,63.77,76865.98,17.1,-0.00014,0.0,0.02019]
[1779194639507,63.77,76864.62,17.1,-0.00015,0.0,0.02023]
[1779194642528,63.77,76853.81,17.1,-0.00015,0.0,0.02058]
[1779194647563,63.77,76852.03,17.1,-0.00015,0.0,0.02064]
[1779194652598,63.77,76852.97,17.1,-0.00015,0.0,0.02061]
[1779194657633,63.77,76853.83,17.1,-0.00015,0.0,0.02058]
[1779194662668,63.77,76849.8,17.1,-0.00015,0.0,0.02071]
[1779194667703,63.77,76849.71,17.1,-0.00015,0.0,0.02071]
[1779194672737,63.77,76850.5,17.1,-0.00015,0.0,0.02056]
[1779194677773,63.77,76850.57,17.1,-0.00015,0.0,0.02056]
[1779194682809,63.77,76843.7,17.1,-0.00015,0.0,0.02078]
[1779194687844,63.77,76845.49,17.1,-0.00015,0.0,0.02072]
[1779194692879,63.77,76844.68,17.1,-0.00015,0.0,0.02075]
[1779194697914,63.77,76845.21,17.1,-0.00015,0.0,0.02073]
[1779194702949,63.77,76845.17,17.1,-0.00015,0.0,0.02073]
[1779194707984,63.77,76852.34,17.1,-0.00015,0.0,0.0205]
[1779194713022,63.77,76852.71,17.1,-0.00015,0.0,0.02049]
[1779194718058,63.77,76852.46,17.1,-0.00015,0.0,0.0205]
[1779194723092,63.77,76852.66,17.1,-0.00015,0.0,0.02049]
[1779194728128,63.77,76855.0,17.1,-0.00015,0.0,0.02042]
[1779194733164,63.77,76856.32,17.1,-0.00015,0.0,0.02025]
[1779194738198,63.77,76849.32,17.1,-0.00015,0.0,0.02047]
[1779194743235,63.77,76843.06,17.1,-0.00015,0.0,0.02068]
[1779194748271,63.77,76847.33,17.1,-0.00015,0.0,0.02054]
[1779194753306,63.77,76841.77,17.1,-0.00015,0.0,0.02072]
[1779194758341,63.77,76833.71,17.1,-0.00015,0.0,0.02098]
[1779194763376,63.77,76833.42,17.1,-0.00015,0.0,0.02099]
[1779194768412,63.77,76828.63,17.1,-0.00015,0.0,0.02115]
[1779194777475,63.77,76828.57,17.1,-0.00015,0.0,0.02115]
[1779194783517,63.77,76828.38,17.1,-0.00015,0.0,0.02115]
[1779194790566,63.77,76830.15,17.1,-0.00015,0.0,0.0211]
[1779194795601,63.77,76834.0,17.1,-0.00015,0.0,0.02084]
[1779194800636,63.77,76835.15,17.1,-0.00015,0.0,0.02081]
[1779194806677,63.77,76835.05,17.1,-0.00015,0.0,0.02081]
[1779194812721,63.77,76835.7,17.1,-0.00015,0.0,0.02079]
[1779194817755,63.77,76833.97,17.1,-0.00015,0.0,0.02084]
[1779194822798,63.77,76833.77,17.1,-0.00015,0.0,0.02085]
[1779194827836,63.77,76835.44,17.1,-0.00015,0.0,0.0208]
[1779194834881,63.77,76839.01,17.1,-0.00015,0.0,0.02068]
[1779194839916,63.77,76841.45,17.1,-0.00015,0.0,0.0206]
[1779194844955,63.77,76837.59,17.1,-0.00015,0.0,0.02073]
[1779194849987,63.77,76837.99,17.1,-0.00015,0.0,0.02071]
[1779194855023,63.77,76841.39,17.1,-0.00015,0.0,0.02048]
[1779194860058,63.77,76836.5,17.1,-0.00015,0.0,0.02064]
[1779194865093,63.77,76835.27,17.1,-0.00015,0.0,0.02068]
[1779194869121,63.77,76846.38,17.1,-0.00015,0.0,0.02032]
[1779194874156,63.77,76854.15,17.1,-0.00014,0.0,0.02007]
[1779194879191,63.77,76855.17,17.1,-0.00014,0.0,0.02004]
[1779194884226,63.77,76854.66,17.1,-0.00014,0.0,0.02006]
[1779194890270,63.77,76855.62,17.1,-0.00014,0.0,0.02003]
[1779194895306,63.77,76861.04,17.1,-0.00014,0.0,0.01986]
[1779194901348,63.77,76867.18,17.1,-0.00014,0.0,0.01967]
[1779194906383,63.77,76868.06,17.1,-0.00014,0.0,0.01964]
[1779194911418,63.77,76868.27,17.1,-0.00014,0.0,0.01951]
[1779194916453,63.77,76872.88,17.1,-0.00014,0.0,0.01937]
[1779194921488,63.77,76871.62,17.1,-0.00014,0.0,0.01941]
[1779194927530,63.77,76873.9,17.1,-0.00014,0.0,0.01934]
[1779194929544,63.77,76874.61,17.1,-0.00014,0.0,0.01932]
[1779194932565,63.77,76885.19,17.1,-0.00014,0.0,0.019]
[1779194937600,63.77,76885.77,17.1,-0.00014,0.0,0.01899]
[1779194942635,63.77,76875.43,17.1,-0.00014,0.0,0.0193]
[1779194947670,63.77,76874.65,17.1,-0.00014,0.0,0.01932]
[1779194952705,63.77,76873.42,17.1,-0.00014,0.0,0.01936]
[1779194957740,63.77,76873.03,17.1,-0.00014,0.0,0.01937]
[1779194962774,63.77,76872.3,17.1,-0.00014,0.0,0.01939]
[1779194968817,63.77,76873.67,17.1,-0.00014,0.0,0.01935]
[1779194974859,63.77,76873.12,17.1,-0.00014,0.0,0.01925]
[1779194979894,63.77,76869.19,17.1,-0.00014,0.0,0.01937]
[1779194984929,63.77,76864.66,17.1,-0.00014,0.0,0.01951]
[1779194989963,63.77,76863.76,17.1,-0.00014,0.0,0.01953]
[1779194992986,63.77,76863.66,17.1,-0.00014,0.0,0.01954]
[1779194996009,63.77,76864.31,17.1,-0.00014,0.0,0.01952]
[1779195002052,63.77,76861.55,17.1,-0.00014,0.0,0.0196]
[1779195007087,63.77,76861.08,17.1,-0.00014,0.0,0.01962]
[1779195012122,63.77,76860.86,17.1,-0.00014,0.0,0.01962]
[1779195017156,63.77,76859.85,17.1,-0.00014,0.0,0.01965]
[1779195022192,63.77,76856.28,17.1,-0.00014,0.0,0.01976]
[1779195027227,63.77,76856.37,17.1,-0.00014,0.0,0.01976]
[1779195032262,63.77,76855.02,17.1,-0.00014,0.0,0.01968]
[1779195037297,63.77,76848.37,17.1,-0.00014,0.0,0.01989]
[1779195042332,63.77,76846.6,17.1,-0.00014,0.0,0.01994]
[1779195047368,63.77,76847.24,17.1,-0.00014,0.0,0.01992]
[1779195052403,63.77,76849.46,17.1,-0.00014,0.0,0.01986]
[1779195057438,63.77,76851.73,17.1,-0.00014,0.0,0.01978]
[1779195062473,63.77,76849.82,17.1,-0.00014,0.0,0.01984]
[1779195067508,63.77,76850.27,17.1,-0.00014,0.0,0.01983]
[1779195072543,63.77,76850.38,17.1,-0.00014,0.0,0.01983]
[1779195078585,63.77,76850.66,17.1,-0.00014,0.0,0.01982]
[1779195083620,63.77,76851.01,17.1,-0.00014,0.0,0.01981]
[1779195088656,63.77,76851.33,17.1,-0.00014,0.0,0.0198]
[1779195093699,63.77,76845.34,17.1,-0.00014,0.0,0.01986]
[1779195099737,63.77,76847.66,17.1,-0.00014,0.0,0.01979]
[1779195102758,63.77,76836.38,17.1,-0.00015,0.0,0.02014]
[1779195107794,63.77,76836.12,17.1,-0.00015,0.0,0.02015]
[1779195116857,63.77,76834.94,17.1,-0.00015,0.0,0.02019]
[1779195121891,63.77,76845.29,17.1,-0.00014,0.0,0.01986]
[1779195126930,63.77,76847.11,17.1,-0.00014,0.0,0.01981]
[1779195130958,63.77,76856.99,17.1,-0.00014,0.0,0.0195]
[1779195135992,63.77,76860.68,17.1,-0.00014,0.0,0.01939]
[1779195141028,63.77,76859.66,17.1,-0.00014,0.0,0.01942]
[1779195146063,63.77,76860.55,17.1,-0.00014,0.0,0.01939]
[1779195151099,63.77,76861.33,17.1,-0.00014,0.0,0.01925]
[1779195157141,63.77,76861.82,17.1,-0.00014,0.0,0.01924]
[1779195162176,63.77,76861.85,17.1,-0.00014,0.0,0.01923]
[1779195167210,63.77,76861.81,17.1,-0.00014,0.0,0.01924]
[1779195169225,63.77,76877.03,17.1,-0.00013,0.0,0.01878]
[1779195174259,63.77,76879.63,17.1,-0.00013,0.0,0.0187]
[1779195179296,63.77,76878.86,17.1,-0.00013,0.0,0.01873]
[1779195184342,63.77,76880.49,17.1,-0.00013,0.0,0.01868]
[1779195189380,63.77,76878.7,17.1,-0.00013,0.0,0.01873]
[1779195194415,63.77,76877.93,17.1,-0.00013,0.0,0.01875]
[1779195199450,63.77,76878.1,17.1,-0.00013,0.0,0.01875]
[1779195204484,63.77,76878.25,17.1,-0.00013,0.0,0.01874]
[1779195209519,63.77,76878.03,17.1,-0.00013,0.0,0.01875]
[1779195214525,63.77,76878.82,17.1,-0.00013,0.0,0.01861]
[1779195220597,63.77,76885.6,17.1,-0.00013,0.0,0.01841]
[1779195225632,63.77,76890.24,17.1,-0.00013,0.0,0.01828]
[1779195230667,63.77,76893.56,17.1,-0.00013,0.0,0.01818]
[1779195231559,63.77,76893.56,17.1,-0.00013,0.0,0.01818]
[1779195236709,63.77,76893.55,17.1,-0.00013,0.0,0.01818]
[1779195241746,63.77,76892.86,17.1,-0.00013,0.0,0.0182]
[1779195246781,63.77,76891.92,17.1,-0.00013,0.0,0.01823]
[1779195251819,63.77,76887.91,17.1,-0.00013,0.0,0.01835]
[1779195256859,63.77,76888.13,17.1,-0.00013,0.0,0.01834]
[1779195261893,63.77,76889.97,17.1,-0.00013,0.0,0.01829]
[1779195265652,63.77,76891.91,17.1,-0.00013,0.0,0.01823]
[1779195271999,63.77,76892.5,17.1,-0.00013,0.0,0.01821]
[1779195278006,63.77,76893.6,17.1,-0.00013,0.0,0.01807]
[1779195283041,63.77,76896.55,17.1,-0.00013,0.0,0.01799]
[1779195288076,63.77,76900.7,17.1,-0.00013,0.0,0.01787]
[1779195293111,63.77,76903.88,17.1,-0.00013,0.0,0.01778]
[1779195298146,63.77,76903.98,17.1,-0.00013,0.0,0.01777]
[1779195303181,63.77,76910.18,17.1,-0.00013,0.0,0.0176]
[1779195307209,63.77,76920.11,17.1,-0.00012,0.0,0.01733]
[1779195312244,63.77,76919.71,17.1,-0.00012,0.0,0.01734]
[1779195316760,63.77,76916.2,17.1,-0.00012,0.0,0.01743]
[1779195322327,63.77,76914.32,17.1,-0.00012,0.0,0.01749]
[1779195327362,63.77,76913.87,17.1,-0.00012,0.0,0.0175]
[1779195332398,63.77,76907.23,17.1,-0.00013,0.0,0.01757]
[1779195337432,63.77,76908.18,17.1,-0.00013,0.0,0.01755]
[1779195343474,63.77,76914.26,17.1,-0.00012,0.0,0.01738]
[1779195348509,63.77,76914.01,17.1,-0.00012,0.0,0.01738]
[1779195353545,63.77,76908.21,17.1,-0.00013,0.0,0.01755]
[1779195358579,63.77,76907.41,17.1,-0.00013,0.0,0.01757]
[1779195363614,63.77,76903.72,17.1,-0.00013,0.0,0.01767]
[1779195368649,63.77,76902.3,17.1,-0.00013,0.0,0.01771]
[1779195373686,63.77,76902.31,17.1,-0.00013,0.0,0.01771]
[1779195378721,63.77,76901.07,17.1,-0.00013,0.0,0.01775]
[1779195384763,63.77,76902.73,17.1,-0.00013,0.0,0.0177]
[1779195389797,63.77,76902.27,17.1,-0.00013,0.0,0.01771]
[1779195394833,63.77,76896.32,17.1,-0.00013,0.0,0.01777]
[1779195399868,63.77,76895.29,17.1,-0.00013,0.0,0.0178]
[1779195404905,63.77,76899.04,17.1,-0.00013,0.0,0.01769]
[1779195409941,63.77,76898.35,17.1,-0.00013,0.0,0.01771]
[1779195414976,63.77,76897.65,17.1,-0.00013,0.0,0.01773]
[1779195419084,63.77,76898.06,17.1,-0.00013,0.0,0.01772]
[1779195425051,63.77,76902.5,17.1,-0.00013,0.0,0.0176]
[1779195431093,63.77,76902.85,17.1,-0.00013,0.0,0.01759]
[1779195436147,63.77,76902.6,17.1,-0.00013,0.0,0.01759]
[1779195442170,63.77,76902.6,17.1,-0.00013,0.0,0.01759]
[1779195447205,63.77,76902.43,17.1,-0.00013,0.0,0.0176]
[1779195452240,63.77,76900.94,17.1,-0.00013,0.0,0.01753]
[1779195459289,63.77,76901.96,17.1,-0.00013,0.0,0.0175]
[1779195464323,63.77,76902.49,17.1,-0.00012,0.0,0.01749]
[1779195469359,63.77,76902.42,17.1,-0.00012,0.0,0.01749]
[1779195474394,63.77,76902.42,17.1,-0.00012,0.0,0.01749]
[1779195479429,63.77,76900.08,17.1,-0.00013,0.0,0.01755]
[1779195485471,63.77,76899.8,17.1,-0.00013,0.0,0.01756]
[1779195491513,63.77,76900.15,17.1,-0.00013,0.0,0.01755]
[1779195497556,63.77,76899.22,17.1,-0.00013,0.0,0.01758]
[1779195502591,63.77,76899.37,17.1,-0.00013,0.0,0.01757]
[1779195507625,63.77,76899.65,17.1,-0.00013,0.0,0.01756]
[1779195512661,63.77,76899.2,17.1,-0.00012,0.0,0.01747]
[1779195518703,63.77,76901.02,17.1,-0.00012,0.0,0.01742]
[1779195523738,63.77,76904.83,17.1,-0.00012,0.0,0.01731]
[1779195529780,63.77,76903.72,17.1,-0.00012,0.0,0.01734]
[1779195534815,63.77,76905.95,17.1,-0.00012,0.0,0.01728]
[1779195539850,63.77,76907.19,17.1,-0.00012,0.0,0.01725]
[1779195544886,63.77,76898.73,17.1,-0.00012,0.0,0.01748]
[1779195549921,63.77,76898.4,17.1,-0.00013,0.0,0.01749]
[1779195554956,63.77,76897.71,17.1,-0.00013,0.0,0.01751]
[1779195561048,63.77,76896.73,17.1,-0.00013,0.0,0.01754]
[1779195566084,63.77,76893.74,17.1,-0.00013,0.0,0.01762]
[1779195571119,63.77,76893.91,17.1,-0.00013,0.0,0.01751]
[1779195577162,63.77,76892.64,17.1,-0.00013,0.0,0.01754]
[1779195580183,63.77,76881.55,17.1,-0.00013,0.0,0.01785]
[1779195585217,63.77,76877.01,17.1,-0.00013,0.0,0.01798]
[1779195590254,63.77,76876.31,17.1,-0.00013,0.0,0.018]
[1779195595289,63.77,76876.81,17.1,-0.00013,0.0,0.01799]
[1779195600324,63.77,76879.65,17.1,-0.00013,0.0,0.01791]
[1779195605359,63.77,76888.13,17.1,-0.00013,0.0,0.01767]
[1779195610394,63.77,76885.3,17.1,-0.00013,0.0,0.01775]
[1779195615429,63.77,76887.0,17.1,-0.00013,0.0,0.0177]
[1779195620464,63.77,76886.36,17.1,-0.00013,0.0,0.01772]
[1779195625499,63.77,76885.0,17.1,-0.00013,0.0,0.01775]
[1779195630535,63.77,76884.89,17.1,-0.00013,0.0,0.01776]
[1779195635571,63.77,76885.41,17.1,-0.00013,0.0,0.01763]
[1779195640609,63.77,76881.24,17.1,-0.00013,0.0,0.01775]
[1779195645643,63.77,76871.04,17.1,-0.00013,0.0,0.01804]
[1779195651694,63.77,76856.67,17.1,-0.00013,0.0,0.01846]
[1779195656729,63.77,76858.95,17.1,-0.00013,0.0,0.01839]
[1779195661765,63.77,76861.27,17.1,-0.00013,0.0,0.01832]
[1779195666799,63.77,76868.79,17.1,-0.00013,0.0,0.0181]
[1779195671834,63.77,76868.37,17.1,-0.00013,0.0,0.01812]
[1779195676870,63.77,76868.67,17.1,-0.00013,0.0,0.01811]
[1779195681905,63.77,76875.17,17.1,-0.00013,0.0,0.01792]
[1779195686939,63.77,76883.21,17.1,-0.00013,0.0,0.01769]
[1779195691975,63.77,76883.4,17.1,-0.00013,0.0,0.01758]
[1779195698017,63.77,76883.3,17.1,-0.00013,0.0,0.01758]
[1779195704059,63.77,76882.76,17.1,-0.00013,0.0,0.0176]
[1779195709094,63.77,76885.32,17.1,-0.00013,0.0,0.01752]
[1779195714128,63.77,76885.98,17.1,-0.00013,0.0,0.01751]
[1779195720171,63.77,76885.97,17.1,-0.00013,0.0,0.01751]
[1779195725205,63.77,76885.73,17.1,-0.00013,0.0,0.01751]
[1779195730242,63.77,76894.42,17.1,-0.00012,0.0,0.01727]
[1779195734273,63.77,76906.2,17.1,-0.00012,0.0,0.01695]
[1779195739308,63.77,76913.35,17.1,-0.00012,0.0,0.01676]
[1779195744344,63.77,76908.64,17.1,-0.00012,0.0,0.01689]
[1779195749382,63.77,76902.67,17.1,-0.00012,0.0,0.01705]
[1779195754416,63.77,76907.03,17.1,-0.00012,0.0,0.01682]
[1779195759626,63.77,76910.84,17.1,-0.00012,0.0,0.01672]
[1779195765494,63.77,76915.26,17.1,-0.00012,0.0,0.0166]
[1779195770529,63.77,76915.7,17.1,-0.00012,0.0,0.01659]
[1779195775754,63.77,76914.81,17.1,-0.00012,0.0,0.01661]
[1779195781360,63.77,76915.33,17.1,-0.00012,0.0,0.0166]
[1779195786642,63.77,76911.48,17.1,-0.00012,0.0,0.0167]
[1779195791677,63.77,76907.04,17.1,-0.00012,0.0,0.01682]
[1779195796712,63.77,76907.66,17.1,-0.00012,0.0,0.01681]
[1779195801746,63.77,76907.49,17.1,-0.00012,0.0,0.01681]
[1779195806782,63.77,76910.24,17.1,-0.00012,0.0,0.01674]
[1779195811817,63.77,76910.61,17.1,-0.00012,0.0,0.01662]
[1779195816851,63.77,76911.1,17.1,-0.00012,0.0,0.01661]
[1779195821886,63.77,76911.48,17.1,-0.00012,0.0,0.0166]
[1779195826921,63.77,76914.79,17.1,-0.00012,0.0,0.01651]
[1779195832964,63.77,76914.24,17.1,-0.00012,0.0,0.01652]
[1779195837999,63.77,76906.69,17.1,-0.00012,0.0,0.01673]
[1779195843039,63.77,76905.8,17.1,-0.00012,0.0,0.01675]
[1779195848073,63.77,76907.95,17.1,-0.00012,0.0,0.01669]
[1779195853109,63.77,76907.62,17.1,-0.00012,0.0,0.0167]
[1779195858144,63.77,76902.1,17.1,-0.00012,0.0,0.01685]
[1779195863178,63.77,76902.48,17.1,-0.00012,0.0,0.01684]
[1779195866201,63.77,76889.68,17.1,-0.00012,0.0,0.01719]
[1779195871236,63.77,76882.52,17.1,-0.00012,0.0,0.01727]
[1779195876271,63.77,76874.19,17.1,-0.00013,0.0,0.0175]
[1779195881305,63.77,76870.94,17.1,-0.00013,0.0,0.0176]
[1779195886341,63.77,76870.8,17.1,-0.00013,0.0,0.0176]
[1779195891375,63.77,76870.92,17.1,-0.00013,0.0,0.0176]
[1779195896412,63.77,76865.16,17.1,-0.00013,0.0,0.01776]
[1779195901447,63.77,76856.35,17.1,-0.00013,0.0,0.01801]
[1779195903461,63.77,76839.91,17.1,-0.00013,0.0,0.01849]
[1779195908496,63.77,76837.28,17.1,-0.00013,0.0,0.01856]
[1779195913533,63.77,76830.27,17.1,-0.00014,0.0,0.01877]
[1779195915548,63.77,76812.14,17.1,-0.00014,0.0,0.01932]
[1779195920582,63.77,76803.64,17.1,-0.00014,0.0,0.01958]
[1779195925617,63.77,76805.57,17.1,-0.00014,0.0,0.01952]
[1779195930652,63.77,76796.2,17.1,-0.00014,0.0,0.01981]
[1779195935687,63.77,76795.03,17.1,-0.00014,0.0,0.01973]
[1779195936694,63.77,76778.27,17.1,-0.00015,0.0,0.02026]
[1779195941729,63.77,76778.02,17.1,-0.00015,0.0,0.02026]
[1779195946764,63.77,76773.35,17.1,-0.00015,0.0,0.02041]
[1779195951798,63.77,76768.66,17.1,-0.00015,0.0,0.02056]
[1779195956836,63.77,76763.21,17.1,-0.00015,0.0,0.02074]
[1779195961872,63.77,76767.43,17.1,-0.00015,0.0,0.0206]
[1779195966907,63.77,76769.82,17.1,-0.00015,0.0,0.02053]
[1779195971942,63.77,76772.23,17.1,-0.00015,0.0,0.02045]
[1779195973957,63.77,76759.67,17.1,-0.00015,0.0,0.02086]
[1779195978992,63.77,76758.54,17.1,-0.00015,0.0,0.0209]
[1779195984026,63.77,76760.48,17.1,-0.00015,0.0,0.02083]
[1779195989062,63.77,76760.51,17.1,-0.00015,0.0,0.02083]
[1779195994096,63.77,76760.92,17.1,-0.00015,0.0,0.02069]
[1779195999131,63.77,76762.62,17.1,-0.00015,0.0,0.02063]
[1779196001146,63.77,76750.35,17.1,-0.00015,0.0,0.02104]
[1779196006180,63.77,76751.7,17.1,-0.00015,0.0,0.02099]
[1779196011216,63.77,76755.93,17.1,-0.00015,0.0,0.02085]
[1779196016251,63.77,76756.56,17.1,-0.00015,0.0,0.02083]
[1779196021286,63.77,76764.16,17.1,-0.00015,0.0,0.02058]
[1779196026324,63.77,76765.7,17.1,-0.00015,0.0,0.02053]
[1779196031361,63.77,76769.33,17.1,-0.00015,0.0,0.02042]
[1779196036591,63.77,76775.17,17.1,-0.00015,0.0,0.02023]
[1779196046466,63.77,76758.7,17.1,-0.00015,0.0,0.02076]
[1779196047483,63.77,76747.56,17.1,-0.00015,0.0,0.02113]
[1779196051511,63.77,76731.87,17.1,-0.00016,0.0,0.02153]
[1779196053525,63.77,76715.35,17.1,-0.00016,0.0,0.02209]
[1779196058560,63.77,76720.81,17.1,-0.00016,0.0,0.0219]
[1779196063629,63.77,76719.61,17.1,-0.00016,0.0,0.02194]
[1779196064603,63.77,76698.08,17.1,-0.00017,0.0,0.0227]
[1779196069637,63.77,76703.58,17.1,-0.00016,0.0,0.0225]
[1779196074677,63.77,76722.36,17.1,-0.00016,0.0,0.02185]
[1779196078705,63.77,76732.16,17.1,-0.00016,0.0,0.02152]
[1779196081726,63.77,76715.66,17.1,-0.00016,0.0,0.02208]
[1779196086761,63.77,76700.4,17.1,-0.00017,0.0,0.02262]
[1779196090789,63.77,76712.2,17.1,-0.00016,0.0,0.0222]
[1779196095825,63.77,76715.52,17.1,-0.00016,0.0,0.02209]
[1779196100860,63.77,76715.85,17.1,-0.00016,0.0,0.02207]
[1779196105896,63.77,76725.82,17.1,-0.00016,0.0,0.02173]
[1779196110946,63.77,76731.85,17.1,-0.00016,0.0,0.02153]
[1779196115976,63.77,76732.69,17.1,-0.00016,0.0,0.02137]
[1779196121012,63.77,76731.62,17.1,-0.00016,0.0,0.0214]
[1779196126049,63.77,76720.48,17.1,-0.00016,0.0,0.02178]
[1779196130078,63.77,76705.06,17.1,-0.00016,0.0,0.02232]
[1779196135112,63.77,76704.81,17.1,-0.00016,0.0,0.02232]
[1779196139141,63.77,76689.03,17.1,-0.00017,0.0,0.02288]
[1779196143169,63.77,76704.32,17.1,-0.00016,0.0,0.02234]
[1779196146190,63.77,76718.68,17.1,-0.00016,0.0,0.02184]
[1779196151225,63.77,76721.88,17.1,-0.00016,0.0,0.02173]
[1779196156261,63.77,76722.26,17.1,-0.00016,0.0,0.02172]
[1779196161297,63.77,76722.22,17.1,-0.00016,0.0,0.02172]
[1779196166332,63.77,76733.16,17.1,-0.00016,0.0,0.02135]
[1779196171367,63.77,76740.56,17.1,-0.00015,0.0,0.02097]
[1779196174388,63.77,76751.32,17.1,-0.00015,0.0,0.02062]
[1779196179424,63.77,76758.56,17.1,-0.00015,0.0,0.02039]
[1779196184460,63.77,76763.98,17.1,-0.00015,0.0,0.02021]
[1779196189495,63.77,76767.48,17.1,-0.00015,0.0,0.0201]
[1779196191509,63.77,76781.67,17.1,-0.00014,0.0,0.01965]
[1779196196544,63.77,76775.1,17.1,-0.00014,0.0,0.01986]
[1779196201579,63.77,76771.26,17.1,-0.00015,0.0,0.01998]
[1779196206614,63.77,76768.54,17.1,-0.00015,0.0,0.02007]
[1779196211649,63.77,76769.07,17.1,-0.00015,0.0,0.02005]
[1779196216684,63.77,76768.73,17.1,-0.00015,0.0,0.02006]
[1779196221719,63.77,76771.04,17.1,-0.00015,0.0,0.01999]
[1779196226754,63.77,76770.75,17.1,-0.00015,0.0,0.02]
[1779196231794,63.77,76777.76,17.1,-0.00014,0.0,0.01965]
[1779196234822,63.77,76762.1,17.1,-0.00015,0.0,0.02015]
[1779196239856,63.77,76755.56,17.1,-0.00015,0.0,0.02036]
[1779196244892,63.77,76752.97,17.1,-0.00015,0.0,0.02044]
[1779196249927,63.77,76754.42,17.1,-0.00015,0.0,0.02039]
[1779196254962,63.77,76752.5,17.1,-0.00015,0.0,0.02045]
[1779196259997,63.77,76754.77,17.1,-0.00015,0.0,0.02038]
[1779196265032,63.77,76753.89,17.1,-0.00015,0.0,0.02041]
[1779196270068,63.77,76755.7,17.1,-0.00015,0.0,0.02035]
[1779196275103,63.77,76756.05,17.1,-0.00015,0.0,0.02034]
[1779196280138,63.77,76754.25,17.1,-0.00015,0.0,0.0204]
[1779196285174,63.77,76754.78,17.1,-0.00015,0.0,0.02038]
[1779196290209,63.77,76754.41,17.1,-0.00015,0.0,0.02039]
[1779196295244,63.77,76755.27,17.1,-0.00015,0.0,0.02024]
[1779196300279,63.77,76750.93,17.1,-0.00015,0.0,0.02038]
[1779196305314,63.77,76741.81,17.1,-0.00015,0.0,0.02068]
[1779196310353,63.77,76739.7,17.1,-0.00015,0.0,0.02074]
[1779196315388,63.77,76736.11,17.1,-0.00015,0.0,0.02086]
[1779196320423,63.77,76731.38,17.1,-0.00015,0.0,0.02102]
[1779196325461,63.77,76736.34,17.1,-0.00015,0.0,0.02085]
[1779196330493,63.77,76742.54,17.1,-0.00015,0.0,0.02065]
[1779196335529,63.77,76735.02,17.1,-0.00015,0.0,0.0209]
[1779196340564,63.77,76735.98,17.1,-0.00015,0.0,0.02087]
[1779196345599,63.77,76736.58,17.1,-0.00015,0.0,0.02085]
[1779196350634,63.77,76740.12,17.1,-0.00015,0.0,0.02073]
[1779196355669,63.77,76741.02,17.1,-0.00015,0.0,0.02057]
[1779196358690,63.77,76752.15,17.1,-0.00015,0.0,0.02021]
[1779196363725,63.77,76753.31,17.1,-0.00015,0.0,0.02018]
[1779196368763,63.77,76759.54,17.1,-0.00015,0.0,0.01998]
[1779196373797,63.77,76764.71,17.1,-0.00014,0.0,0.01982]
[1779196378832,63.77,76766.46,17.1,-0.00014,0.0,0.01976]
[1779196382860,63.77,76779.31,17.1,-0.00014,0.0,0.01936]
[1779196384887,63.77,76800.86,17.1,-0.00014,0.0,0.01871]
[1779196390929,63.77,76813.81,17.1,-0.00013,0.0,0.01833]
[1779196395964,63.77,76819.49,17.1,-0.00013,0.0,0.01816]
[1779196400999,63.77,76818.33,17.1,-0.00013,0.0,0.01819]
[1779196406034,63.77,76818.75,17.1,-0.00013,0.0,0.01818]
[1779196411069,63.77,76815.42,17.1,-0.00013,0.0,0.01816]
[1779196416104,63.77,76814.34,17.1,-0.00013,0.0,0.0182]
[1779196421138,63.77,76815.18,17.1,-0.00013,0.0,0.01817]
[1779196426174,63.77,76814.14,17.1,-0.00013,0.0,0.0182]
[1779196429195,63.77,76803.47,17.1,-0.00013,0.0,0.01851]
[1779196434230,63.77,76799.79,17.1,-0.00013,0.0,0.01862]
[1779196439265,63.77,76799.72,17.1,-0.00013,0.0,0.01863]
[1779196444300,63.77,76801.59,17.1,-0.00013,0.0,0.01857]
[1779196449335,63.77,76807.55,17.1,-0.00013,0.0,0.01839]
[1779196454370,63.77,76811.9,17.1,-0.00013,0.0,0.01827]
[1779196459405,63.77,76819.44,17.1,-0.00013,0.0,0.01805]
[1779196464440,63.77,76821.52,17.1,-0.00013,0.0,0.01799]
[1779196467462,63.77,76811.6,17.1,-0.00013,0.0,0.01828]
[1779196472497,63.77,76804.92,17.1,-0.00013,0.0,0.01836]
[1779196475518,63.77,76793.57,17.1,-0.00014,0.0,0.01869]
[1779196480553,63.77,76786.27,17.1,-0.00014,0.0,0.01891]
[1779196485588,63.77,76777.95,17.1,-0.00014,0.0,0.01916]
[1779196490623,63.77,76772.5,17.1,-0.00014,0.0,0.01933]
[1779196495658,63.77,76771.76,17.1,-0.00014,0.0,0.01935]
[1779196500698,63.77,76762.0,17.1,-0.00014,0.0,0.01965]
[1779196502712,63.77,76772.77,17.1,-0.00014,0.0,0.01932]
[1779196507747,63.77,76775.86,17.1,-0.00014,0.0,0.01923]
[1779196512782,63.77,76777.98,17.1,-0.00014,0.0,0.01916]
[1779196518823,63.77,76773.22,17.1,-0.00014,0.0,0.01931]
[1779196523859,63.77,76769.09,17.1,-0.00014,0.0,0.01943]
[1779196528894,63.77,76765.41,17.1,-0.00014,0.0,0.01955]
[1779196533929,63.77,76768.7,17.1,-0.00014,0.0,0.01932]
[1779196536949,63.77,76780.35,17.1,-0.00014,0.0,0.01897]
[1779196541989,63.77,76780.41,17.1,-0.00014,0.0,0.01897]
[1779196547053,63.77,76781.47,17.1,-0.00014,0.0,0.01894]
[1779196554071,63.77,76780.63,17.1,-0.00014,0.0,0.01896]
[1779196557092,63.77,76764.27,17.1,-0.00014,0.0,0.01946]
[1779196562129,63.77,76773.29,17.1,-0.00014,0.0,0.01918]
[1779196567164,63.77,76775.18,17.1,-0.00014,0.0,0.01913]
[1779196572199,63.77,76775.39,17.1,-0.00014,0.0,0.01912]
[1779196577234,63.77,76774.52,17.1,-0.00014,0.0,0.01915]
[1779196582269,63.77,76768.53,17.1,-0.00014,0.0,0.01933]
[1779196587304,63.77,76761.96,17.1,-0.00014,0.0,0.01953]
[1779196592339,63.77,76758.7,17.1,-0.00014,0.0,0.01951]
[1779196597373,63.77,76764.62,17.1,-0.00014,0.0,0.01933]
[1779196602411,63.77,76762.45,17.1,-0.00014,0.0,0.0194]
[1779196607445,63.77,76757.55,17.1,-0.00014,0.0,0.01955]
[1779196612480,63.77,76758.57,17.1,-0.00014,0.0,0.01952]
[1779196617515,63.77,76760.37,17.1,-0.00014,0.0,0.01946]
[1779196622549,63.77,76762.52,17.1,-0.00014,0.0,0.01939]
[1779196627585,63.77,76775.3,17.1,-0.00014,0.0,0.019]
[1779196632620,63.77,76778.93,17.1,-0.00014,0.0,0.01889]
[1779196637654,63.77,76776.76,17.1,-0.00014,0.0,0.01896]
[1779196642689,63.77,76775.71,17.1,-0.00014,0.0,0.01899]
[1779196647724,63.77,76777.44,17.1,-0.00014,0.0,0.01894]
[1779196652760,63.77,76777.77,17.1,-0.00014,0.0,0.01881]
[1779196657794,63.77,76776.79,17.1,-0.00014,0.0,0.01884]
[1779196660820,63.77,76766.46,17.1,-0.00014,0.0,0.01915]
[1779196665854,63.77,76759.6,17.1,-0.00014,0.0,0.01936]
[1779196670888,63.77,76760.05,17.1,-0.00014,0.0,0.01935]
[1779196675924,63.77,76760.16,17.1,-0.00014,0.0,0.01934]
[1779196680959,63.77,76756.32,17.1,-0.00014,0.0,0.01946]
[1779196685994,63.77,76752.95,17.1,-0.00014,0.0,0.01957]
[1779196691031,63.77,76746.36,17.1,-0.00014,0.0,0.01977]
[1779196695060,63.77,76735.26,17.1,-0.00015,0.0,0.02013]
[1779196700095,63.77,76733.17,17.1,-0.00015,0.0,0.02019]
[1779196705129,63.77,76731.68,17.1,-0.00015,0.0,0.02024]
[1779196710165,63.77,76739.31,17.1,-0.00015,0.0,0.02]
[1779196715200,63.77,76730.41,17.1,-0.00015,0.0,0.02016]
[1779196720235,63.77,76732.75,17.1,-0.00015,0.0,0.02008]
[1779196725272,63.77,76733.57,17.1,-0.00015,0.0,0.02005]
[1779196730307,63.77,76733.92,17.1,-0.00015,0.0,0.02004]
[1779196735343,63.77,76733.84,17.1,-0.00015,0.0,0.02005]
[1779196740378,63.77,76733.85,17.1,-0.00015,0.0,0.02005]
[1779196745413,63.77,76730.29,17.1,-0.00015,0.0,0.02016]
[1779196750448,63.77,76730.02,17.1,-0.00015,0.0,0.02017]
[1779196755483,63.77,76728.92,17.1,-0.00015,0.0,0.0202]
[1779196760517,63.77,76723.13,17.1,-0.00015,0.0,0.02039]
[1779196765553,63.77,76718.89,17.1,-0.00015,0.0,0.02053]
[1779196770588,63.77,76718.91,17.1,-0.00015,0.0,0.02053]
[1779196775623,63.77,76707.47,17.1,-0.00015,0.0,0.02077]
[1779196780658,63.77,76703.95,17.1,-0.00015,0.0,0.02089]
[1779196785692,63.77,76708.7,17.1,-0.00015,0.0,0.02073]
[1779196789721,63.77,76719.25,17.1,-0.00015,0.0,0.02039]
[1779196794755,63.77,76725.78,17.1,-0.00015,0.0,0.02018]
[1779196796771,63.77,76713.33,17.1,-0.00015,0.0,0.02058]
[1779196798785,63.77,76694.72,17.1,-0.00016,0.0,0.0212]
[1779196803820,63.77,76697.72,17.1,-0.00015,0.0,0.0211]
[1779196806841,63.77,76711.94,17.1,-0.00015,0.0,0.02063]
[1779196811876,63.77,76713.14,17.1,-0.00015,0.0,0.02059]
[1779196816911,63.77,76705.3,17.1,-0.00015,0.0,0.02085]
[1779196821946,63.77,76706.47,17.1,-0.00015,0.0,0.02081]
[1779196826981,63.77,76705.73,17.1,-0.00015,0.0,0.02083]
[1779196832018,63.77,76705.57,17.1,-0.00015,0.0,0.02071]
[1779196836048,63.77,76695.79,17.1,-0.00015,0.0,0.02103]
[1779196841083,63.77,76695.97,17.1,-0.00015,0.0,0.02102]
[1779196846118,63.77,76687.88,17.1,-0.00016,0.0,0.0213]
[1779196851153,63.77,76687.09,17.1,-0.00016,0.0,0.02132]
[1779196854188,63.77,76650.94,17.1,-0.00017,0.0,0.02258]
[1779196859225,63.77,76648.06,17.1,-0.00017,0.0,0.02268]
[1779196861240,63.77,76634.32,17.1,-0.00017,0.0,0.02318]
[1779196863254,63.77,76644.99,17.1,-0.00017,0.0,0.02279]
[1779196868289,63.77,76640.25,17.1,-0.00017,0.0,0.02296]
[1779196873332,63.77,76640.45,17.1,-0.00017,0.0,0.02295]
[1779196877361,63.77,76655.46,17.1,-0.00017,0.0,0.02242]
[1779196882397,63.77,76657.33,17.1,-0.00016,0.0,0.02235]
[1779196887436,63.77,76642.35,17.1,-0.00017,0.0,0.02288]
[1779196892470,63.77,76610.61,17.1,-0.00018,0.0,0.02391]
[1779196897505,63.77,76614.91,17.1,-0.00018,0.0,0.02375]
[1779196899524,63.77,76630.48,17.1,-0.00017,0.0,0.02317]
[1779196900535,63.77,76666.31,17.1,-0.00016,0.0,0.0219]
[1779196901551,63.77,76691.45,17.1,-0.00015,0.0,0.02104]
[1779196902557,63.77,76701.34,17.1,-0.00015,0.0,0.02072]
[1779196907593,63.77,76705.91,17.1,-0.00015,0.0,0.02057]
[1779196912630,63.77,76711.1,17.1,-0.00015,0.0,0.0204]
[1779196915655,63.77,76695.45,17.1,-0.00015,0.0,0.02091]
[1779196920690,63.77,76693.34,17.1,-0.00015,0.0,0.02098]
[1779196922704,63.77,76683.45,17.1,-0.00016,0.0,0.02131]
[1779196927740,63.77,76680.33,17.1,-0.00016,0.0,0.02142]
[1779196932775,63.77,76684.86,17.1,-0.00016,0.0,0.02127]
[1779196937810,63.77,76684.22,17.1,-0.00016,0.0,0.02129]
[1779196942844,63.77,76685.47,17.1,-0.00016,0.0,0.02125]
[1779196947880,63.77,76685.36,17.1,-0.00016,0.0,0.02125]
[1779196949894,63.77,76674.99,17.1,-0.00016,0.0,0.0216]
[1779196953922,63.77,76684.08,17.1,-0.00016,0.0,0.02116]
[1779196958957,63.77,76687.14,17.1,-0.00015,0.0,0.02106]
[1779196963992,63.77,76697.59,17.1,-0.00015,0.0,0.02071]
[1779196968026,63.77,76711.72,17.1,-0.00015,0.0,0.02025]
[1779196973062,63.77,76708.57,17.1,-0.00015,0.0,0.02035]
[1779196978101,63.77,76710.2,17.1,-0.00015,0.0,0.0203]
[1779196983137,63.77,76715.15,17.1,-0.00015,0.0,0.02014]
[1779196988172,63.77,76723.62,17.1,-0.00015,0.0,0.01987]
[1779196993206,63.77,76728.06,17.1,-0.00014,0.0,0.01973]
[1779196999249,63.77,76727.87,17.1,-0.00014,0.0,0.01974]
[1779197004284,63.77,76734.65,17.1,-0.00014,0.0,0.01952]
[1779197007305,63.77,76717.98,17.1,-0.00015,0.0,0.02005]
[1779197010326,63.77,76708.03,17.1,-0.00015,0.0,0.02037]
[1779197012340,63.77,76714.38,17.1,-0.00015,0.0,0.02004]
[1779197017375,63.77,76711.71,17.1,-0.00015,0.0,0.02012]
[1779197022410,63.77,76718.84,17.1,-0.00015,0.0,0.0199]
[1779197027445,63.77,76722.51,17.1,-0.00014,0.0,0.01978]
[1779197031477,63.77,76733.92,17.1,-0.00014,0.0,0.01942]
[1779197036512,63.77,76737.9,17.1,-0.00014,0.0,0.0193]
[1779197041548,63.77,76738.39,17.1,-0.00014,0.0,0.01929]
[1779197046583,63.77,76750.19,17.1,-0.00014,0.0,0.01893]
[1779197051618,63.77,76753.31,17.1,-0.00014,0.0,0.01883]
[1779197053631,63.77,76764.6,17.1,-0.00013,0.0,0.01849]
[1779197057660,63.77,76753.81,17.1,-0.00014,0.0,0.01882]
[1779197062695,63.77,76745.47,17.1,-0.00014,0.0,0.01907]
[1779197067730,63.77,76740.8,17.1,-0.00014,0.0,0.01921]
[1779197072765,63.77,76738.33,17.1,-0.00014,0.0,0.01917]
[1779197076793,63.77,76725.32,17.1,-0.00014,0.0,0.01957]
[1779197081828,63.77,76718.1,17.1,-0.00014,0.0,0.0198]
[1779197086862,63.77,76715.79,17.1,-0.00015,0.0,0.01987]
[1779197091898,63.77,76719.03,17.1,-0.00014,0.0,0.01977]
[1779197096933,63.77,76722.81,17.1,-0.00014,0.0,0.01965]
[1779197101969,63.77,76698.77,17.1,-0.00015,0.0,0.02042]
[1779197103983,63.77,76673.76,17.1,-0.00016,0.0,0.02124]
[1779197105997,63.77,76662.06,17.1,-0.00016,0.0,0.02164]
[1779197111221,63.77,76653.17,17.1,-0.00016,0.0,0.02195]
[1779197111224,63.77,76637.19,17.1,-0.00017,0.0,0.02251]
[1779197117079,63.77,76643.51,17.1,-0.00016,0.0,0.02229]
[1779197122115,63.77,76644.07,17.1,-0.00016,0.0,0.02227]
[1779197127150,63.77,76634.94,17.1,-0.00017,0.0,0.02259]
[1779197132185,63.77,76631.94,17.1,-0.00017,0.0,0.02256]
[1779197137219,63.77,76634.71,17.1,-0.00017,0.0,0.02246]
[1779197142260,63.77,76627.28,17.1,-0.00017,0.0,0.02273]
[1779197147296,63.77,76621.53,17.1,-0.00017,0.0,0.02293]
[1779197152332,63.77,76610.94,17.1,-0.00017,0.0,0.02332]
[1779197157366,63.77,76613.96,17.1,-0.00017,0.0,0.02321]
[1779197162401,63.77,76619.62,17.1,-0.00017,0.0,0.023]
[1779197167438,63.77,76613.31,17.1,-0.00017,0.0,0.02323]
[1779197172473,63.77,76603.51,17.1,-0.00018,0.0,0.02359]
[1779197177508,63.77,76601.36,17.1,-0.00018,0.0,0.02367]
[1779197182543,63.77,76594.86,17.1,-0.00018,0.0,0.02392]
[1779197186571,63.77,76581.95,17.1,-0.00018,0.0,0.02441]
[1779197190604,63.77,76570.23,17.1,-0.00019,0.0,0.02486]
[1779197195638,63.77,76577.15,17.1,-0.00018,0.0,0.02444]
[1779197200673,63.77,76585.51,17.1,-0.00018,0.0,0.02412]
[1779197205708,63.77,76568.85,17.1,-0.00018,0.0,0.02477]
[1779197210743,63.77,76557.69,17.1,-0.00019,0.0,0.0252]
[1779197215777,63.77,76554.26,17.1,-0.00019,0.0,0.02534]
[1779197220814,63.77,76551.0,17.1,-0.00019,0.0,0.02547]
[1779197225849,63.77,76550.69,17.1,-0.00019,0.0,0.02548]
[1779197229879,63.77,76540.43,17.1,-0.00019,0.0,0.02589]
[1779197234913,63.77,76541.14,17.1,-0.00019,0.0,0.02587]
[1779197239947,63.77,76544.1,17.1,-0.00019,0.0,0.02575]
[1779197244983,63.77,76548.9,17.1,-0.00019,0.0,0.02555]
[1779197245397,63.77,76548.9,17.1,-0.00019,0.0,0.02555]
[1779197251026,63.77,76546.81,17.1,-0.00019,0.0,0.02548]
[1779197256060,63.77,76544.95,17.1,-0.00019,0.0,0.02556]
[1779197261098,63.77,76541.77,17.1,-0.00019,0.0,0.02568]
[1779197266133,63.77,76546.61,17.1,-0.00019,0.0,0.02549]
[1779197271168,63.77,76541.14,17.1,-0.00019,0.0,0.02571]
[1779197276203,63.77,76532.44,17.1,-0.0002,0.0,0.02606]
[1779197279224,63.77,76543.08,17.1,-0.00019,0.0,0.02563]
[1779197281241,63.77,76570.23,17.1,-0.00018,0.0,0.02456]
[1779197285269,63.77,76580.25,17.1,-0.00018,0.0,0.02418]
[1779197290304,63.77,76578.76,17.1,-0.00018,0.0,0.02423]
[1779197295339,63.77,76570.52,17.1,-0.00018,0.0,0.02455]
[1779197296346,63.77,76557.05,17.1,-0.00019,0.0,0.02508]
[1779197301381,63.77,76553.89,17.1,-0.00019,0.0,0.0252]
[1779197306416,63.77,76545.04,17.1,-0.00019,0.0,0.02555]
[1779197311451,63.77,76538.53,17.1,-0.00019,0.0,0.02566]
[1779197315480,63.77,76550.19,17.1,-0.00019,0.0,0.02519]
[1779197320514,63.77,76549.51,17.1,-0.00019,0.0,0.02522]
[1779197325549,63.77,76547.5,17.1,-0.00019,0.0,0.0253]
[1779197330585,63.77,76540.32,17.1,-0.00019,0.0,0.02559]
[1779197335620,63.77,76545.45,17.1,-0.00019,0.0,0.02538]
[1779197340655,63.77,76555.54,17.1,-0.00019,0.0,0.02498]
[1779197345690,63.77,76548.35,17.1,-0.00019,0.0,0.02527]
[1779197350724,63.77,76546.58,17.1,-0.00019,0.0,0.02534]
[1779197355759,63.77,76553.53,17.1,-0.00019,0.0,0.02506]
[1779197360795,63.77,76544.83,17.1,-0.00019,0.0,0.02541]
[1779197365830,63.77,76547.0,17.1,-0.00019,0.0,0.02532]
[1779197370866,63.77,76544.14,17.1,-0.00019,0.0,0.02543]
[1779197375901,63.77,76538.89,17.1,-0.00019,0.0,0.02549]
[1779197380936,63.77,76538.59,17.1,-0.00019,0.0,0.0255]
[1779197385973,63.77,76548.49,17.1,-0.00019,0.0,0.02511]
[1779197391007,63.77,76550.65,17.1,-0.00019,0.0,0.02502]
[1779197394825,63.77,76550.32,17.1,-0.00019,0.0,0.02503]
[1779197399074,63.77,76538.09,17.1,-0.00019,0.0,0.02552]
[1779197402099,63.77,76561.37,17.1,-0.00018,0.0,0.0246]
[1779197407132,63.77,76563.44,17.1,-0.00018,0.0,0.02452]
[1779197412168,63.77,76566.46,17.1,-0.00018,0.0,0.02441]
[1779197417206,63.77,76579.92,17.1,-0.00018,0.0,0.02389]
[1779197419218,63.77,76562.34,17.1,-0.00018,0.0,0.02457]
[1779197421231,63.77,76551.93,17.1,-0.00019,0.0,0.02497]
[1779197425258,63.77,76541.97,17.1,-0.00019,0.0,0.02537]
[1779197429293,63.77,76556.13,17.1,-0.00019,0.0,0.02481]
[1779197430300,63.77,76567.06,17.1,-0.00018,0.0,0.02438]
[1779197431307,63.77,76574.02,17.1,-0.00018,0.0,0.02397]
[1779197434329,63.77,76584.15,17.1,-0.00018,0.0,0.02359]
[1779197439366,63.77,76587.96,17.1,-0.00017,0.0,0.02345]
[1779197444718,63.77,76587.75,17.1,-0.00017,0.0,0.02346]
[1779197450445,63.77,76601.06,17.1,-0.00017,0.0,0.02297]
[1779197455480,63.77,76598.57,17.1,-0.00017,0.0,0.02306]
[1779197460546,63.77,76594.8,17.1,-0.00017,0.0,0.0232]
[1779197460649,63.77,76582.78,17.1,-0.00018,0.0,0.02364]
[1779197466563,63.77,76585.19,17.1,-0.00018,0.0,0.02355]
[1779197469584,63.77,76575.28,17.1,-0.00018,0.0,0.02392]
[1779197474619,63.77,76575.96,17.1,-0.00018,0.0,0.0239]
[1779197476633,63.77,76562.46,17.1,-0.00018,0.0,0.02441]
[1779197477540,63.77,76562.46,17.1,-0.00018,0.0,0.02441]
[1779197482675,63.77,76559.33,17.1,-0.00018,0.0,0.02453]
[1779197485696,63.77,76538.26,17.1,-0.00019,0.0,0.02536]
[1779197490731,63.77,76541.89,17.1,-0.00019,0.0,0.02521]
[1779197495766,63.77,76541.05,17.1,-0.00019,0.0,0.02509]
[1779197496798,63.77,76541.05,17.1,-0.00019,0.0,0.02509]
[1779197496874,63.77,76557.72,17.1,-0.00018,0.0,0.02444]
[1779197497789,63.77,76572.75,17.1,-0.00018,0.0,0.02387]
[1779197499805,63.77,76554.29,17.1,-0.00018,0.0,0.02458]
[1779197501819,63.77,76543.78,17.1,-0.00019,0.0,0.02499]
[1779197505847,63.77,76556.43,17.1,-0.00018,0.0,0.02449]
[1779197510882,63.77,76549.23,17.1,-0.00019,0.0,0.02477]
[1779197511616,63.77,76549.23,17.1,-0.00019,0.0,0.02477]
[1779197516925,63.77,76555.5,17.1,-0.00018,0.0,0.02453]
[1779197519946,63.77,76565.84,17.1,-0.00018,0.0,0.02413]
[1779197521965,63.77,76550.73,17.1,-0.00018,0.0,0.02471]
[1779197527000,63.77,76540.47,17.1,-0.00019,0.0,0.02512]
[1779197532036,63.77,76537.96,17.1,-0.00019,0.0,0.02522]
[1779197535135,63.77,76532.52,17.1,-0.00019,0.0,0.02543]
[1779197536069,63.77,76564.11,17.1,-0.00018,0.0,0.0242]
[1779197537076,63.77,76589.07,17.1,-0.00017,0.0,0.02326]
[1779197540104,63.77,76578.87,17.1,-0.00018,0.0,0.02364]
[1779197543124,63.77,76594.0,17.1,-0.00017,0.0,0.02308]
[1779197545538,63.77,76592.88,17.1,-0.00017,0.0,0.02312]
[1779197545707,63.77,76592.88,17.1,-0.00017,0.0,0.02312]
[1779197545720,63.77,76592.88,17.1,-0.00017,0.0,0.02312]
[1779197549168,63.77,76576.54,17.1,-0.00018,0.0,0.02373]
[1779197554202,63.77,76568.36,17.1,-0.00018,0.0,0.02389]
[1779197559242,63.77,76570.51,17.1,-0.00018,0.0,0.02381]
[1779197562263,63.77,76559.03,17.1,-0.00018,0.0,0.02424]
[1779197567298,63.77,76565.46,17.1,-0.00018,0.0,0.024]
[1779197572336,63.77,76586.04,17.1,-0.00017,0.0,0.02323]
[1779197577371,63.77,76580.43,17.1,-0.00017,0.0,0.02344]
[1779197582241,63.77,76588.75,17.1,-0.00017,0.0,0.02313]
[1779197582343,63.77,76612.92,17.1,-0.00017,0.0,0.02226]
[1779197583182,63.77,76651.44,17.1,-0.00015,0.0,0.02094]
[1779197583418,63.77,76666.12,17.1,-0.00015,0.0,0.02045]
[1779197584441,63.77,76682.14,17.1,-0.00015,0.0,0.01993]
[1779197585511,63.77,76694.3,17.1,-0.00014,0.0,0.01955]
[1779197589480,63.77,76679.24,17.1,-0.00015,0.0,0.02003]
[1779197591494,63.77,76668.93,17.1,-0.00015,0.0,0.02036]
[1779197592501,63.77,76679.5,17.1,-0.00015,0.0,0.02002]
[1779197597537,63.77,76686.77,17.1,-0.00015,0.0,0.01979]
[1779197600102,63.77,76691.35,17.1,-0.00014,0.0,0.01964]
[1779197603577,63.77,76706.95,17.1,-0.00014,0.0,0.01916]
[1779197608613,63.77,76704.67,17.1,-0.00014,0.0,0.01923]
[1779197612641,63.77,76725.11,17.1,-0.00014,0.0,0.01849]
[1779197614661,63.77,76742.87,17.1,-0.00013,0.0,0.01797]
[1779197615666,63.77,76753.27,17.1,-0.00013,0.0,0.01767]
[1779197616677,63.77,76764.11,17.1,-0.00013,0.0,0.01736]
[1779197617930,63.77,76784.49,17.1,-0.00012,0.0,0.0168]
[1779197619422,63.77,76796.21,17.1,-0.00012,0.0,0.01648]
[1779197620939,63.77,76780.87,17.1,-0.00012,0.0,0.0169]
[1779197622719,63.77,76808.22,17.1,-0.00012,0.0,0.01616]
[1779197623726,63.77,76821.44,17.1,-0.00011,0.0,0.01582]
[1779197628763,63.77,76812.44,17.1,-0.00012,0.0,0.01605]
[1779197629770,63.77,76799.62,17.1,-0.00012,0.0,0.01639]
[1779197633798,63.77,76778.86,17.1,-0.00012,0.0,0.01695]
[1779197638833,63.77,76780.23,17.1,-0.00012,0.0,0.01691]
[1779197641857,63.77,76792.71,17.1,-0.00012,0.0,0.01658]
[1779197643873,63.77,76813.68,17.1,-0.00012,0.0,0.01602]
[1779197648908,63.77,76817.27,17.1,-0.00012,0.0,0.01593]
[1779197650925,63.77,76793.89,17.1,-0.00012,0.0,0.01654]
[1779197655960,63.77,76786.1,17.1,-0.00012,0.0,0.01675]
[1779197660998,63.77,76798.14,17.1,-0.00012,0.0,0.01643]
[1779197666033,63.77,76794.53,17.1,-0.00012,0.0,0.01653]
[1779197669053,63.77,76784.19,17.1,-0.00012,0.0,0.01681]
[1779197672075,63.77,76792.18,17.1,-0.00012,0.0,0.01648]
[1779197674090,63.77,76802.1,17.1,-0.00012,0.0,0.01622]
[1779197676103,63.77,76818.59,17.1,-0.00011,0.0,0.01579]
[1779197678117,63.77,76829.25,17.1,-0.00011,0.0,0.01552]
[1779197683152,63.77,76823.85,17.1,-0.00011,0.0,0.01566]
[1779197685166,63.77,76808.5,17.1,-0.00012,0.0,0.01605]
[1779197690201,63.77,76814.17,17.1,-0.00012,0.0,0.0159]
[1779197695236,63.77,76821.36,17.1,-0.00011,0.0,0.01572]
[1779197700270,63.77,76823.82,17.1,-0.00011,0.0,0.01566]
[1779197702293,63.77,76810.29,17.1,-0.00012,0.0,0.016]
[1779197706322,63.77,76820.33,17.1,-0.00011,0.0,0.01575]
[1779197709343,63.77,76801.76,17.1,-0.00012,0.0,0.01623]
[1779197713373,63.77,76818.58,17.1,-0.00011,0.0,0.01579]
[1779197718412,63.77,76813.28,17.1,-0.00012,0.0,0.01593]
[1779197720424,63.77,76800.25,17.1,-0.00012,0.0,0.01627]
[1779197725459,63.77,76798.08,17.1,-0.00012,0.0,0.01633]
[1779197730494,63.77,76806.04,17.1,-0.00012,0.0,0.01612]
[1779197732508,63.77,76814.21,17.1,-0.00011,0.0,0.0158]
[1779197735529,63.77,76802.01,17.1,-0.00012,0.0,0.01612]
[1779197739556,63.77,76788.94,17.1,-0.00012,0.0,0.01646]
[1779197744593,63.77,76792.26,17.1,-0.00012,0.0,0.01637]
[1779197748623,63.77,76806.8,17.1,-0.00012,0.0,0.01599]
[1779197749630,63.77,76818.09,17.1,-0.00011,0.0,0.0157]
[1779197754665,63.77,76826.74,17.1,-0.00011,0.0,0.01548]
[1779197757685,63.77,76838.25,17.1,-0.00011,0.0,0.01519]
[1779197760707,63.77,76863.83,17.1,-0.0001,0.0,0.01457]
[1779197761715,63.77,76878.38,17.1,-0.0001,0.0,0.01423]
[1779197766753,63.77,76886.5,17.1,-0.0001,0.0,0.01404]
[1779197770463,63.77,76888.41,17.1,-0.0001,0.0,0.01399]
[1779197770549,63.77,76918.37,17.1,-0.0001,0.0,0.01332]
[1779197770808,63.77,76956.45,17.1,-9e-05,0.0,0.01251]
[1779197773575,63.77,76941.22,17.1,-9e-05,0.0,0.01283]
[1779197773821,63.77,76952.02,17.1,-9e-05,0.0,0.0126]
[1779197774830,63.77,76973.66,17.1,-9e-05,0.0,0.01216]
[1779197778942,63.77,76937.87,17.1,-9e-05,0.0,0.0129]
[1779197780382,63.77,76937.87,17.1,-9e-05,0.0,0.0129]
[1779197784129,63.77,76945.36,17.1,-9e-05,0.0,0.01274]
[1779197786918,63.77,76961.12,17.1,-9e-05,0.0,0.01241]
[1779197787937,63.77,76951.2,17.1,-9e-05,0.0,0.01262]
[1779197788933,63.77,76934.9,17.1,-9e-05,0.0,0.01296]
[1779197790924,63.77,76934.01,17.1,-9e-05,0.0,0.01298]
[1779197795982,63.77,76922.38,17.1,-9e-05,0.0,0.01314]
[1779197801018,63.77,76922.29,17.1,-9e-05,0.0,0.01315]
[1779197803032,63.77,76937.01,17.1,-9e-05,0.0,0.01283]
[1779197806053,63.77,76947.26,17.1,-9e-05,0.0,0.01262]
[1779197808067,63.77,76932.02,17.1,-9e-05,0.0,0.01294]
[1779197813106,63.77,76934.61,17.1,-9e-05,0.0,0.01288]
[1779197816127,63.77,76922.5,17.1,-9e-05,0.0,0.01314]
[1779197819151,63.77,76945.25,17.1,-9e-05,0.0,0.01266]
[1779197820159,63.77,76956.14,17.1,-9e-05,0.0,0.01243]
[1779197825194,63.77,76970.39,17.1,-9e-05,0.0,0.01214]
[1779197830237,63.77,76961.75,17.1,-9e-05,0.0,0.01232]
[1779197831242,63.77,76976.89,17.1,-9e-05,0.0,0.01201]
[1779197836278,63.77,76989.7,17.1,-8e-05,0.0,0.01176]
[1779197841313,63.77,76990.44,17.1,-8e-05,0.0,0.01174]
[1779197842090,63.77,76990.44,17.1,-8e-05,0.0,0.01174]
[1779197842323,63.77,76974.45,17.1,-9e-05,0.0,0.01206]
[1779197843329,63.77,76952.63,17.1,-9e-05,0.0,0.0125]
[1779197844337,63.77,76942.82,17.1,-9e-05,0.0,0.01271]
[1779197849371,63.77,76948.53,17.1,-9e-05,0.0,0.01259]
[1779197854411,63.77,76939.64,17.1,-9e-05,0.0,0.01269]
[1779197857438,63.77,76927.24,17.1,-9e-05,0.0,0.01295]
[1779197860331,63.77,76922.11,17.1,-9e-05,0.0,0.01306]
[1779197865491,63.77,76920.63,17.1,-9e-05,0.0,0.01309]
[1779197870526,63.77,76924.14,17.1,-9e-05,0.0,0.01302]
[1779197875561,63.77,76920.55,17.1,-9e-05,0.0,0.0131]
[1779197880598,63.77,76908.83,17.1,-0.0001,0.0,0.01335]
[1779197885633,63.77,76896.35,17.1,-0.0001,0.0,0.01363]
[1779197890764,63.77,76887.24,17.1,-0.0001,0.0,0.01383]
[1779197892682,63.77,76868.52,17.1,-0.0001,0.0,0.01427]
[1779197897718,63.77,76865.11,17.1,-0.0001,0.0,0.01435]
[1779197902753,63.77,76855.23,17.1,-0.0001,0.0,0.01458]
[1779197902974,63.77,76855.23,17.1,-0.0001,0.0,0.01458]
[1779197905774,63.77,76843.75,17.1,-0.00011,0.0,0.01486]
[1779197910809,63.77,76839.29,17.1,-0.00011,0.0,0.01497]
[1779197912823,63.77,76852.74,17.1,-0.0001,0.0,0.01454]
[1779197917858,63.77,76843.55,17.1,-0.00011,0.0,0.01476]
[1779197922893,63.77,76845.24,17.1,-0.00011,0.0,0.01472]
[1779197927928,63.77,76852.38,17.1,-0.0001,0.0,0.01455]
[1779197929942,63.77,76873.32,17.1,-0.0001,0.0,0.01406]
[1779197934977,63.77,76863.45,17.1,-0.0001,0.0,0.01429]
[1779197940020,63.77,76872.34,17.1,-0.0001,0.0,0.01408]
[1779197943038,63.77,76886.99,17.1,-0.0001,0.0,0.01375]
[1779197946059,63.77,76898.41,17.1,-0.0001,0.0,0.01349]
[1779197951095,63.77,76903.75,17.1,-0.0001,0.0,0.01337]
[1779197955125,63.77,76920.88,17.1,-9e-05,0.0,0.013]
[1779197959158,63.77,76910.09,17.1,-9e-05,0.0,0.01323]
[1779197964194,63.77,76917.07,17.1,-9e-05,0.0,0.01308]
[1779197969230,63.77,76916.43,17.1,-9e-05,0.0,0.0131]
[1779197974265,63.77,76905.54,17.1,-9e-05,0.0,0.01325]
[1779197979300,63.77,76903.35,17.1,-0.0001,0.0,0.01329]
[1779197984335,63.77,76902.12,17.1,-0.0001,0.0,0.01332]
[1779197987356,63.77,76882.2,17.1,-0.0001,0.0,0.01376]
[1779197992392,63.77,76884.12,17.1,-0.0001,0.0,0.01372]
[1779197994406,63.77,76874.23,17.1,-0.0001,0.0,0.01395]
[1779197999440,63.77,76876.32,17.1,-0.0001,0.0,0.0139]
[1779198002187,63.77,76867.91,17.1,-0.0001,0.0,0.01409]
[1779198002484,63.77,76851.22,17.1,-0.0001,0.0,0.01448]
[1779198004495,63.77,76835.51,17.1,-0.00011,0.0,0.01486]
[1779198009552,63.77,76821.7,17.1,-0.00011,0.0,0.0152]
[1779198011570,63.77,76807.63,17.1,-0.00011,0.0,0.01555]
[1779198016606,63.77,76795.51,17.1,-0.00012,0.0,0.01587]
[1779198019640,63.77,76779.23,17.1,-0.00012,0.0,0.01629]
[1779198020264,63.77,76779.23,17.1,-0.00012,0.0,0.01629]
[1779198020644,63.77,76764.47,17.1,-0.00012,0.0,0.01669]
[1779198021458,63.77,76764.47,17.1,-0.00012,0.0,0.01669]
[1779198026689,63.77,76765.65,17.1,-0.00012,0.0,0.01666]
[1779198031724,63.77,76770.91,17.1,-0.00012,0.0,0.01641]
[1779198033817,63.77,76800.38,17.1,-0.00011,0.0,0.01564]
[1779198034765,63.77,76817.24,17.1,-0.00011,0.0,0.01521]
[1779198037229,63.77,76826.76,17.1,-0.00011,0.0,0.01498]
[1779198037594,63.77,76826.76,17.1,-0.00011,0.0,0.01498]
[1779198042829,63.77,76827.77,17.1,-0.00011,0.0,0.01495]
[1779198044843,63.77,76817.67,17.1,-0.00011,0.0,0.0152]
[1779198049878,63.77,76807.04,17.1,-0.00011,0.0,0.01547]
[1779198054155,63.77,76798.92,17.1,-0.00011,0.0,0.01567]
[1779198057935,63.77,76785.63,17.1,-0.00012,0.0,0.01602]
[1779198062969,63.77,76791.11,17.1,-0.00012,0.0,0.01588]
[1779198065990,63.77,76780.27,17.1,-0.00012,0.0,0.01616]
[1779198071028,63.77,76778.08,17.1,-0.00012,0.0,0.01622]
[1779198076067,63.77,76780.91,17.1,-0.00012,0.0,0.01614]
[1779198079086,63.77,76771.15,17.1,-0.00012,0.0,0.0164]
[1779198084121,63.77,76763.67,17.1,-0.00012,0.0,0.0166]
[1779198086140,63.77,76745.63,17.1,-0.00012,0.0,0.01709]
[1779198088153,63.77,76771.54,17.1,-0.00012,0.0,0.01639]
[1779198093189,63.77,76766.15,17.1,-0.00012,0.0,0.01643]
[1779198098224,63.77,76765.91,17.1,-0.00012,0.0,0.01643]
[1779198101244,63.77,76752.96,17.1,-0.00012,0.0,0.01678]
[1779198106280,63.77,76743.0,17.1,-0.00012,0.0,0.01706]
[1779198109301,63.77,76728.53,17.1,-0.00013,0.0,0.01746]
[1779198114336,63.77,76731.81,17.1,-0.00013,0.0,0.01737]
[1779198116352,63.77,76749.14,17.1,-0.00012,0.0,0.01689]
[1779198117357,63.77,76760.57,17.1,-0.00012,0.0,0.01658]
[1779198120381,63.77,76750.61,17.1,-0.00012,0.0,0.01685]
[1779198124408,63.77,76739.84,17.1,-0.00013,0.0,0.01714]
[1779198126422,63.77,76750.1,17.1,-0.00012,0.0,0.01686]
[1779198131459,63.77,76765.29,17.1,-0.00012,0.0,0.01645]
[1779198135487,63.77,76777.43,17.1,-0.00012,0.0,0.01613]
[1779198140523,63.77,76778.29,17.1,-0.00012,0.0,0.0161]
[1779198143544,63.77,76791.69,17.1,-0.00011,0.0,0.01576]
[1779198148588,63.77,76791.56,17.1,-0.00011,0.0,0.01576]
[1779198150601,63.77,76769.28,17.1,-0.00012,0.0,0.01634]
[1779198152634,63.77,76782.92,17.1,-0.00012,0.0,0.01588]
[1779198156535,63.77,76789.1,17.1,-0.00011,0.0,0.01572]
[1779198156811,63.77,76789.1,17.1,-0.00011,0.0,0.01572]
[1779198159683,63.77,76777.13,17.1,-0.00012,0.0,0.01603]
[1779198162710,63.77,76791.72,17.1,-0.00011,0.0,0.01565]
[1779198167745,63.77,76789.37,17.1,-0.00011,0.0,0.01571]
[1779198171773,63.77,76775.2,17.1,-0.00012,0.0,0.01608]
[1779198173786,63.77,76762.28,17.1,-0.00012,0.0,0.01642]
[1779198178822,63.77,76756.81,17.1,-0.00012,0.0,0.01657]
[1779198183856,63.77,76757.2,17.1,-0.00012,0.0,0.01656]
[1779198188909,63.77,76754.26,17.1,-0.00012,0.0,0.01664]
[1779198189903,63.77,76736.98,17.1,-0.00013,0.0,0.01711]
[1779198193938,63.77,76753.24,17.1,-0.00012,0.0,0.01667]
[1779198195994,63.77,76775.82,17.1,-0.00012,0.0,0.01606]
[1779198199306,63.77,76773.93,17.1,-0.00012,0.0,0.01611]
[1779198203042,63.77,76758.18,17.1,-0.00012,0.0,0.01653]
[1779198208077,63.77,76758.86,17.1,-0.00012,0.0,0.01651]
[1779198212106,63.77,76764.82,17.1,-0.00012,0.0,0.01625]
[1779198217139,63.77,76755.02,17.1,-0.00012,0.0,0.01651]
[1779198221168,63.77,76741.73,17.1,-0.00012,0.0,0.01687]
[1779198226203,63.77,76751.53,17.1,-0.00012,0.0,0.0166]
[1779198230231,63.77,76763.04,17.1,-0.00012,0.0,0.01629]
[1779198235265,63.77,76768.4,17.1,-0.00012,0.0,0.01615]
[1779198240301,63.77,76766.23,17.1,-0.00012,0.0,0.01621]
[1779198245345,63.77,76754.06,17.1,-0.00012,0.0,0.01653]
[1779198250380,63.77,76745.72,17.1,-0.00012,0.0,0.01676]
[1779198255415,63.77,76736.32,17.1,-0.00012,0.0,0.01702]
[1779198258436,63.77,76724.72,17.1,-0.00013,0.0,0.01734]
[1779198263471,63.77,76717.06,17.1,-0.00013,0.0,0.01756]
[1779198265485,63.77,76706.14,17.1,-0.00013,0.0,0.01787]
[1779198270520,63.77,76698.67,17.1,-0.00013,0.0,0.01809]
[1779198272534,63.77,76671.88,17.1,-0.00014,0.0,0.01877]
[1779198275555,63.77,76657.78,17.1,-0.00014,0.0,0.0192]
[1779198280590,63.77,76667.18,17.1,-0.00014,0.0,0.01891]
[1779198282604,63.77,76680.79,17.1,-0.00014,0.0,0.0185]
[1779198287647,63.77,76677.6,17.1,-0.00014,0.0,0.0186]
[1779198292682,63.77,76675.67,17.1,-0.00014,0.0,0.01866]
[1779198297720,63.77,76672.91,17.1,-0.00014,0.0,0.01874]
[1779198301752,63.77,76661.8,17.1,-0.00014,0.0,0.01908]
[1779198302759,63.77,76672.55,17.1,-0.00014,0.0,0.01875]
[1779198305780,63.77,76682.23,17.1,-0.00014,0.0,0.01846]
[1779198310815,63.77,76690.01,17.1,-0.00013,0.0,0.01823]
[1779198312829,63.77,76679.84,17.1,-0.00014,0.0,0.01853]
[1779198317864,63.77,76683.52,17.1,-0.00014,0.0,0.01842]
[1779198321895,63.77,76666.33,17.1,-0.00014,0.0,0.01894]
[1779198326930,63.77,76663.48,17.1,-0.00014,0.0,0.01903]
[1779198330959,63.77,76673.67,17.1,-0.00014,0.0,0.01872]
[1779198332973,63.77,76687.11,17.1,-0.00013,0.0,0.0182]
[1779198338009,63.77,76681.61,17.1,-0.00014,0.0,0.01836]
[1779198343056,63.77,76689.74,17.1,-0.00013,0.0,0.01812]
[1779198348091,63.77,76690.1,17.1,-0.00013,0.0,0.01811]
[1779198350112,63.77,76702.56,17.1,-0.00013,0.0,0.01775]
[1779198355147,63.77,76704.47,17.1,-0.00013,0.0,0.01769]
[1779198360182,63.77,76698.87,17.1,-0.00013,0.0,0.01785]
[1779198365217,63.77,76690.8,17.1,-0.00013,0.0,0.01809]
[1779198368238,63.77,76677.08,17.1,-0.00014,0.0,0.01849]
[1779198373275,63.77,76681.34,17.1,-0.00014,0.0,0.01837]
[1779198378309,63.77,76678.86,17.1,-0.00014,0.0,0.01844]
[1779198380324,63.77,76690.68,17.1,-0.00013,0.0,0.01809]
[1779198385360,63.77,76695.81,17.1,-0.00013,0.0,0.01794]
[1779198390395,63.77,76691.68,17.1,-0.00013,0.0,0.01806]
[1779198395433,63.77,76684.26,17.1,-0.00013,0.0,0.01816]
[1779198397447,63.77,76699.7,17.1,-0.00013,0.0,0.01771]
[1779198401475,63.77,76710.53,17.1,-0.00013,0.0,0.0174]
[1779198406510,63.77,76723.25,17.1,-0.00012,0.0,0.01705]
[1779198411552,63.77,76701.89,17.1,-0.00013,0.0,0.01765]
[1779198416584,63.77,76687.92,17.1,-0.00013,0.0,0.01806]
[1779198418598,63.77,76672.03,17.1,-0.00014,0.0,0.01853]
[1779198422625,63.77,76681.93,17.1,-0.00013,0.0,0.01823]
[1779198427661,63.77,76672.55,17.1,-0.00014,0.0,0.01851]
[1779198430683,63.77,76683.45,17.1,-0.00013,0.0,0.01819]
[1779198435718,63.77,76690.39,17.1,-0.00013,0.0,0.01798]
[1779198439746,63.77,76703.71,17.1,-0.00013,0.0,0.0176]
[1779198444781,63.77,76715.33,17.1,-0.00013,0.0,0.01727]
[1779198447519,63.77,76716.21,17.1,-0.00013,0.0,0.01724]
[1779198447586,63.77,76739.66,17.1,-0.00012,0.0,0.0166]
[1779198447802,63.77,76752.49,17.1,-0.00012,0.0,0.01625]
[1779198448810,63.77,76742.66,17.1,-0.00012,0.0,0.01652]
[1779198450824,63.77,76732.97,17.1,-0.00012,0.0,0.01678]
[1779198455861,63.77,76744.83,17.1,-0.00012,0.0,0.01635]
[1779198457078,63.77,76771.23,17.1,-0.00011,0.0,0.01566]
[1779198459887,63.77,76781.69,17.1,-0.00011,0.0,0.01539]
[1779198461306,63.77,76781.69,17.1,-0.00011,0.0,0.01539]
[1779198462989,63.77,76782.51,17.1,-0.00011,0.0,0.01537]
[1779198464125,63.77,76782.44,17.1,-0.00011,0.0,0.01537]
[1779198466936,63.77,76796.36,17.1,-0.00011,0.0,0.01503]
[1779198468957,63.77,76810.75,17.1,-0.00011,0.0,0.01467]
[1779198473990,63.77,76809.99,17.1,-0.00011,0.0,0.01469]
[1779198478018,63.77,76821.7,17.1,-0.0001,0.0,0.01441]
[1779198482061,63.77,76839.96,17.1,-0.0001,0.0,0.01399]
[1779198483061,63.77,76852.29,17.1,-0.0001,0.0,0.0137]
[1779198485076,63.77,76872.38,17.1,-0.0001,0.0,0.01326]
[1779198487090,63.77,76883.07,17.1,-9e-05,0.0,0.01302]
[1779198489104,63.77,76870.82,17.1,-0.0001,0.0,0.01329]
[1779198494143,63.77,76875.23,17.1,-9e-05,0.0,0.01319]
[1779198495150,63.77,76865.07,17.1,-0.0001,0.0,0.01342]
[1779198499180,63.77,76854.41,17.1,-0.0001,0.0,0.01366]
[1779198504205,63.77,76858.38,17.1,-0.0001,0.0,0.01357]
[1779198509250,63.77,76841.6,17.1,-0.0001,0.0,0.01395]
[1779198513281,63.77,76825.24,17.1,-0.0001,0.0,0.01423]
[1779198514069,63.77,76825.24,17.1,-0.0001,0.0,0.01423]
[1779198521340,63.77,76829.6,17.1,-0.0001,0.0,0.01413]
[1779198526376,63.77,76832.48,17.1,-0.0001,0.0,0.01406]
[1779198531410,63.77,76838.2,17.1,-0.0001,0.0,0.01393]
[1779198535439,63.77,76827.03,17.1,-0.0001,0.0,0.01419]
[1779198540478,63.77,76828.76,17.1,-0.0001,0.0,0.01415]
[1779198542495,63.77,76810.96,17.1,-0.00011,0.0,0.01457]
[1779198543528,63.77,76800.96,17.1,-0.00011,0.0,0.01481]
[1779198543901,63.77,76800.96,17.1,-0.00011,0.0,0.01481]
[1779198544538,63.77,76845.15,17.1,-0.0001,0.0,0.01377]
[1779198545544,63.77,76862.93,17.1,-0.0001,0.0,0.01337]
[1779198550578,63.77,76855.78,17.1,-0.0001,0.0,0.01353]
[1779198553599,63.77,76845.46,17.1,-0.0001,0.0,0.01377]
[1779198555614,63.77,76855.38,17.1,-0.0001,0.0,0.01354]
[1779198556763,63.77,76855.38,17.1,-0.0001,0.0,0.01354]
[1779198559641,63.77,76836.26,17.1,-0.0001,0.0,0.01398]
[1779198564677,63.77,76827.34,17.1,-0.0001,0.0,0.01418]
[1779198569712,63.77,76821.05,17.1,-0.0001,0.0,0.01433]
[1779198574748,63.77,76822.38,17.1,-0.0001,0.0,0.0142]
[1779198577971,63.77,76804.05,17.1,-0.00011,0.0,0.01464]
[1779198578808,63.77,76793.63,17.1,-0.00011,0.0,0.01489]
[1779198583857,63.77,76807.83,17.1,-0.00011,0.0,0.01455]
[1779198589147,63.77,76805.62,17.1,-0.00011,0.0,0.0146]
[1779198594933,63.77,76789.17,17.1,-0.00011,0.0,0.015]
[1779198599969,63.77,76783.94,17.1,-0.00011,0.0,0.01513]
[1779198605008,63.77,76780.57,17.1,-0.00011,0.0,0.01522]
[1779198607018,63.77,76764.79,17.1,-0.00011,0.0,0.01562]
[1779198612054,63.77,76774.26,17.1,-0.00011,0.0,0.01538]
[1779198617088,63.77,76772.42,17.1,-0.00011,0.0,0.01542]
[1779198620109,63.77,76782.43,17.1,-0.00011,0.0,0.01517]
[1779198621116,63.77,76794.76,17.1,-0.00011,0.0,0.01487]
[1779198622123,63.77,76810.04,17.1,-0.00011,0.0,0.0145]
[1779198625144,63.77,76824.99,17.1,-0.0001,0.0,0.01414]
[1779198630179,63.77,76813.46,17.1,-0.0001,0.0,0.01442]
[1779198635214,63.77,76804.44,17.1,-0.00011,0.0,0.01453]
[1779198640255,63.77,76801.91,17.1,-0.00011,0.0,0.01459]
[1779198645291,63.77,76795.76,17.1,-0.00011,0.0,0.01474]
[1779198650328,63.77,76798.19,17.1,-0.00011,0.0,0.01468]
[1779198655363,63.77,76802.3,17.1,-0.00011,0.0,0.01458]
[1779198657378,63.77,76790.25,17.1,-0.00011,0.0,0.01488]
[1779198662415,63.77,76785.68,17.1,-0.00011,0.0,0.01499]
[1779198667450,63.77,76788.69,17.1,-0.00011,0.0,0.01492]
[1779198672485,63.77,76784.24,17.1,-0.00011,0.0,0.01502]
[1779198677521,63.77,76779.75,17.1,-0.00011,0.0,0.01514]
[1779198682556,63.77,76781.75,17.1,-0.00011,0.0,0.01509]
[1779198684570,63.77,76791.98,17.1,-0.00011,0.0,0.01483]
[1779198687789,63.77,76792.26,17.1,-0.00011,0.0,0.01483]
[1779198688075,63.77,76792.03,17.1,-0.00011,0.0,0.01483]
[1779198691622,63.77,76808.91,17.1,-0.0001,0.0,0.01433]
[1779198692629,63.77,76828.93,17.1,-0.0001,0.0,0.01386]
[1779198693636,63.77,76840.59,17.1,-0.0001,0.0,0.0136]
[1779198695650,63.77,76851.41,17.1,-0.0001,0.0,0.01336]
[1779198698671,63.77,76834.49,17.1,-0.0001,0.0,0.01374]
[1779198700685,63.77,76814.09,17.1,-0.0001,0.0,0.01421]
[1779198704713,63.77,76826.76,17.1,-0.0001,0.0,0.01391]
[1779198706727,63.77,76815.71,17.1,-0.0001,0.0,0.01417]
[1779198711762,63.77,76812.52,17.1,-0.0001,0.0,0.01424]
[1779198716797,63.77,76812.38,17.1,-0.0001,0.0,0.01425]
[1779198720825,63.77,76827.26,17.1,-0.0001,0.0,0.0139]
[1779198722839,63.77,76839.14,17.1,-0.0001,0.0,0.01363]
[1779198727874,63.77,76840.25,17.1,-0.0001,0.0,0.01361]
[1779198732908,63.77,76841.13,17.1,-0.0001,0.0,0.01359]
[1779198736937,63.77,76854.84,17.1,-0.0001,0.0,0.01328]
[1779198741972,63.77,76852.58,17.1,-0.0001,0.0,0.01333]
[1779198747007,63.77,76867.36,17.1,-9e-05,0.0,0.01301]
[1779198749023,63.77,76878.51,17.1,-9e-05,0.0,0.01277]
[1779198754059,63.77,76865.23,17.1,-9e-05,0.0,0.01296]
[1779198759280,63.77,76856.08,17.1,-9e-05,0.0,0.01316]
[1779198765148,63.77,76856.6,17.1,-9e-05,0.0,0.01315]
[1779198767535,63.77,76856.02,17.1,-9e-05,0.0,0.01316]
[1779198767802,63.77,76856.02,17.1,-9e-05,0.0,0.01316]
[1779198774211,63.77,76840.54,17.1,-0.0001,0.0,0.01351]
[1779198776232,63.77,76859.54,17.1,-9e-05,0.0,0.01309]
[1779198778246,63.77,76872.3,17.1,-9e-05,0.0,0.01281]
[1779198783281,63.77,76875.6,17.1,-9e-05,0.0,0.01274]
[1779198788318,63.77,76870.7,17.1,-9e-05,0.0,0.01285]
[1779198793353,63.77,76863.41,17.1,-9e-05,0.0,0.013]
[1779198798389,63.77,76860.91,17.1,-9e-05,0.0,0.01306]
[1779198803424,63.77,76855.63,17.1,-9e-05,0.0,0.01317]
[1779198805438,63.77,76866.13,17.1,-9e-05,0.0,0.01295]
[1779198810473,63.77,76866.41,17.1,-9e-05,0.0,0.01294]
[1779198815508,63.77,76862.54,17.1,-9e-05,0.0,0.01293]
[1779198820543,63.77,76863.26,17.1,-9e-05,0.0,0.01292]
[1779198825578,63.77,76861.94,17.1,-9e-05,0.0,0.01295]
[1779198830613,63.77,76850.89,17.1,-0.0001,0.0,0.01319]
[1779198835648,63.77,76856.91,17.1,-9e-05,0.0,0.01306]
[1779198838669,63.77,76866.56,17.1,-9e-05,0.0,0.01285]
[1779198843707,63.77,76861.45,17.1,-9e-05,0.0,0.01296]
[1779198848744,63.77,76871.96,17.1,-9e-05,0.0,0.01273]
[1779198853779,63.77,76873.4,17.1,-9e-05,0.0,0.0127]
[1779198856801,63.77,76883.82,17.1,-9e-05,0.0,0.01248]
[1779198861836,63.77,76884.52,17.1,-9e-05,0.0,0.01247]
[1779198866871,63.77,76866.81,17.1,-9e-05,0.0,0.01284]
[1779198869893,63.77,76879.76,17.1,-9e-05,0.0,0.01257]
[1779198872499,63.77,76885.0,17.1,-9e-05,0.0,0.01237]
[1779198877948,63.77,76890.4,17.1,-9e-05,0.0,0.01226]
[1779198882983,63.77,76897.15,17.1,-9e-05,0.0,0.01212]
[1779198888019,63.77,76911.5,17.1,-8e-05,0.0,0.01184]
[1779198889446,63.77,76913.49,17.1,-8e-05,0.0,0.0118]
[1779198892048,63.77,76895.46,17.1,-9e-05,0.0,0.01216]
[1779198897082,63.77,76906.98,17.1,-9e-05,0.0,0.01193]
[1779198902118,63.77,76913.23,17.1,-8e-05,0.0,0.0118]
[1779198903143,63.77,76923.57,17.1,-8e-05,0.0,0.0116]
[1779198908170,63.77,76929.46,17.1,-8e-05,0.0,0.01149]
[1779198912208,63.77,76947.95,17.1,-8e-05,0.0,0.01113]
[1779198913261,63.77,76947.95,17.1,-8e-05,0.0,0.01113]
[1779198913302,63.77,76965.48,17.1,-8e-05,0.0,0.01081]
[1779198915225,63.77,76954.12,17.1,-8e-05,0.0,0.01102]
[1779198918250,63.77,76941.25,17.1,-8e-05,0.0,0.01126]
[1779198923285,63.77,76946.51,17.1,-8e-05,0.0,0.01116]
[1779198925226,63.77,76945.68,17.1,-8e-05,0.0,0.01118]
[1779198930334,63.77,76951.39,17.1,-8e-05,0.0,0.01107]
[1779198934361,63.77,76937.18,17.1,-8e-05,0.0,0.01126]
[1779198937384,63.77,76920.18,17.1,-8e-05,0.0,0.01159]
[1779198939397,63.77,76933.83,17.1,-8e-05,0.0,0.01132]
[1779198944442,63.77,76920.98,17.1,-8e-05,0.0,0.01157]
[1779198946456,63.77,76908.17,17.1,-8e-05,0.0,0.01182]
[1779198951491,63.77,76917.29,17.1,-8e-05,0.0,0.01164]
[1779198956527,63.77,76921.47,17.1,-8e-05,0.0,0.01156]
[1779198960555,63.77,76911.7,17.1,-8e-05,0.0,0.01175]
[1779198964583,63.77,76895.57,17.1,-9e-05,0.0,0.01207]
[1779198966616,63.77,76881.72,17.1,-9e-05,0.0,0.01236]
[1779198968630,63.77,76864.66,17.1,-9e-05,0.0,0.01271]
[1779198973665,63.77,76860.61,17.1,-9e-05,0.0,0.0128]
[1779198978701,63.77,76861.86,17.1,-9e-05,0.0,0.01277]
[1779198983735,63.77,76856.55,17.1,-9e-05,0.0,0.01289]
[1779198988771,63.77,76855.86,17.1,-9e-05,0.0,0.0129]
[1779198993806,63.77,76852.42,17.1,-9e-05,0.0,0.01289]
[1779198998843,63.77,76851.33,17.1,-9e-05,0.0,0.01291]
[1779199000861,63.77,76835.5,17.1,-0.0001,0.0,0.01325]
[1779199005290,63.77,76830.79,17.1,-0.0001,0.0,0.01336]
[1779199010927,63.77,76829.15,17.1,-0.0001,0.0,0.0134]
[1779199013948,63.77,76817.33,17.1,-0.0001,0.0,0.01366]
[1779199016969,63.77,76797.52,17.1,-0.0001,0.0,0.01412]
[1779199019990,63.77,76812.84,17.1,-0.0001,0.0,0.01376]
[1779199025026,63.77,76820.25,17.1,-0.0001,0.0,0.01359]
[1779199030061,63.77,76831.63,17.1,-0.0001,0.0,0.01334]
[1779199035096,63.77,76836.81,17.1,-0.0001,0.0,0.01323]
[1779199040132,63.77,76841.02,17.1,-9e-05,0.0,0.01313]
[1779199045168,63.77,76840.47,17.1,-9e-05,0.0,0.01315]
[1779199050203,63.77,76839.42,17.1,-0.0001,0.0,0.01317]
[1779199055238,63.77,76827.41,17.1,-0.0001,0.0,0.01334]
[1779199060272,63.77,76831.36,17.1,-0.0001,0.0,0.01326]
[1779199065308,63.77,76828.6,17.1,-0.0001,0.0,0.01332]
[1779199070343,63.77,76823.11,17.1,-0.0001,0.0,0.01344]
[1779199075378,63.77,76822.54,17.1,-0.0001,0.0,0.01345]
[1779199080413,63.77,76824.37,17.1,-0.0001,0.0,0.01341]
[1779199085448,63.77,76822.22,17.1,-0.0001,0.0,0.01346]
[1779199090483,63.77,76815.45,17.1,-0.0001,0.0,0.01361]
[1779199095518,63.77,76820.91,17.1,-0.0001,0.0,0.01349]
[1779199100552,63.77,76823.1,17.1,-0.0001,0.0,0.01344]
[1779199103573,63.77,76836.73,17.1,-9e-05,0.0,0.01314]
[1779199107904,63.77,76824.95,17.1,-0.0001,0.0,0.0134]
[1779199113645,63.77,76824.68,17.1,-0.0001,0.0,0.01331]
[1779199114653,63.77,76809.04,17.1,-0.0001,0.0,0.01366]
[1779199117674,63.77,76798.29,17.1,-0.0001,0.0,0.01391]
[1779199122709,63.77,76790.61,17.1,-0.0001,0.0,0.01409]
[1779199128750,63.77,76790.54,17.1,-0.0001,0.0,0.01409]
[1779199133786,63.77,76792.83,17.1,-0.0001,0.0,0.01404]
[1779199135800,63.77,76805.97,17.1,-0.0001,0.0,0.01373]
[1779199139829,63.77,76817.05,17.1,-0.0001,0.0,0.01348]
[1779199144866,63.77,76818.59,17.1,-0.0001,0.0,0.01345]
[1779199146879,63.77,76829.7,17.1,-0.0001,0.0,0.0132]
[1779199151915,63.77,76836.55,17.1,-9e-05,0.0,0.01305]
[1779199156951,63.77,76841.35,17.1,-9e-05,0.0,0.01295]
[1779199161986,63.77,76831.44,17.1,-0.0001,0.0,0.01316]
[1779199164000,63.77,76820.41,17.1,-0.0001,0.0,0.01341]
[1779199167021,63.77,76809.85,17.1,-0.0001,0.0,0.01364]
[1779199171050,63.77,76795.01,17.1,-0.0001,0.0,0.01389]
[1779199176086,63.77,76792.52,17.1,-0.0001,0.0,0.01395]
[1779199181120,63.77,76789.74,17.1,-0.0001,0.0,0.01401]
[1779199186156,63.77,76803.81,17.1,-0.0001,0.0,0.01369]
[1779199191191,63.77,76804.84,17.1,-0.0001,0.0,0.01367]
[1779199196226,63.77,76805.72,17.1,-0.0001,0.0,0.01365]
[1779199201270,63.77,76804.63,17.1,-0.0001,0.0,0.01367]
[1779199202276,63.77,76791.9,17.1,-0.0001,0.0,0.01396]
[1779199207311,63.77,76785.14,17.1,-0.0001,0.0,0.01412]
[1779199212346,63.77,76777.82,17.1,-0.0001,0.0,0.01429]
[1779199217381,63.77,76777.95,17.1,-0.0001,0.0,0.01429]
[1779199222418,63.77,76771.68,17.1,-0.00011,0.0,0.01444]
[1779199223425,63.77,76759.53,17.1,-0.00011,0.0,0.01473]
[1779199228460,63.77,76755.03,17.1,-0.00011,0.0,0.01484]
[1779199233497,63.77,76751.1,17.1,-0.00011,0.0,0.01484]
[1779199236518,63.77,76763.82,17.1,-0.00011,0.0,0.01453]
[1779199239837,63.77,76765.41,17.1,-0.00011,0.0,0.01449]
[1779199240009,63.77,76742.42,17.1,-0.00011,0.0,0.01505]
[1779199240555,63.77,76728.67,17.1,-0.00011,0.0,0.0154]
[1779199245594,63.77,76724.48,17.1,-0.00011,0.0,0.01551]
[1779199250624,63.77,76731.21,17.1,-0.00011,0.0,0.01533]
[1779199255659,63.77,76734.0,17.1,-0.00011,0.0,0.01526]
[1779199260697,63.77,76739.18,17.1,-0.00011,0.0,0.01513]
[1779199263717,63.77,76726.54,17.1,-0.00011,0.0,0.01545]
[1779199265732,63.77,76706.53,17.1,-0.00012,0.0,0.01597]
[1779199270767,63.77,76717.69,17.1,-0.00011,0.0,0.01568]
[1779199275802,63.77,76718.07,17.1,-0.00011,0.0,0.01567]
[1779199277816,63.77,76700.81,17.1,-0.00012,0.0,0.01612]
[1779199281844,63.77,76690.17,17.1,-0.00012,0.0,0.01641]
[1779199286879,63.77,76695.34,17.1,-0.00012,0.0,0.01627]
[1779199291916,63.77,76709.62,17.1,-0.00012,0.0,0.01578]
[1779199294937,63.77,76697.63,17.1,-0.00012,0.0,0.0161]
[1779199299971,63.77,76693.83,17.1,-0.00012,0.0,0.0162]
[1779199302993,63.77,76683.63,17.1,-0.00012,0.0,0.01647]
[1779199308043,63.77,76683.51,17.1,-0.00012,0.0,0.01648]
[1779199313078,63.77,76686.15,17.1,-0.00012,0.0,0.01641]
[1779199317106,63.77,76705.07,17.1,-0.00012,0.0,0.0159]
[1779199320127,63.77,76719.06,17.1,-0.00011,0.0,0.01554]
[1779199325164,63.77,76724.46,17.1,-0.00011,0.0,0.0154]
[1779199330337,63.77,76728.69,17.1,-0.00011,0.0,0.01529]
[1779199330393,63.77,76708.44,17.1,-0.00012,0.0,0.01581]
[1779199331210,63.77,76698.14,17.1,-0.00012,0.0,0.01609]
[1779199333227,63.77,76710.01,17.1,-0.00012,0.0,0.01577]
[1779199334234,63.77,76697.77,17.1,-0.00012,0.0,0.0161]
[1779199338263,63.77,76683.29,17.1,-0.00012,0.0,0.01648]
[1779199343298,63.77,76673.98,17.1,-0.00012,0.0,0.01674]
[1779199347326,63.77,76686.74,17.1,-0.00012,0.0,0.01639]
[1779199350347,63.77,76675.21,17.1,-0.00012,0.0,0.0167]
[1779199355382,63.77,76676.87,17.1,-0.00012,0.0,0.01655]
[1779199360417,63.77,76678.11,17.1,-0.00012,0.0,0.01651]
[1779199365452,63.77,76685.23,17.1,-0.00012,0.0,0.01632]
[1779199370487,63.77,76686.42,17.1,-0.00012,0.0,0.01629]
[1779199375522,63.77,76686.41,17.1,-0.00012,0.0,0.01629]
[1779199378533,63.77,76682.85,17.1,-0.00012,0.0,0.01639]
[1779199378609,63.77,76682.85,17.1,-0.00012,0.0,0.01639]
[1779199385604,63.77,76691.33,17.1,-0.00012,0.0,0.01616]
[1779199390640,63.77,76693.14,17.1,-0.00012,0.0,0.01611]
[1779199395675,63.77,76702.78,17.1,-0.00012,0.0,0.01586]
[1779199400711,63.77,76690.57,17.1,-0.00012,0.0,0.01618]
[1779199405746,63.77,76689.03,17.1,-0.00012,0.0,0.01622]
[1779199410781,63.77,76692.12,17.1,-0.00012,0.0,0.01614]
[1779199415816,63.77,76694.84,17.1,-0.00012,0.0,0.01596]
[1779199420852,63.77,76693.41,17.1,-0.00012,0.0,0.016]
[1779199425886,63.77,76703.48,17.1,-0.00012,0.0,0.01573]
[1779199430922,63.77,76707.93,17.1,-0.00011,0.0,0.01562]
[1779199435957,63.77,76706.36,17.1,-0.00011,0.0,0.01566]
[1779199438978,63.77,76718.25,17.1,-0.00011,0.0,0.01535]
[1779199443006,63.77,76730.66,17.1,-0.00011,0.0,0.01504]
[1779199447035,63.77,76743.16,17.1,-0.00011,0.0,0.01473]
[1779199448048,63.77,76763.87,17.1,-0.0001,0.0,0.01423]
[1779199453082,63.77,76760.24,17.1,-0.0001,0.0,0.01432]
[1779199458116,63.77,76760.61,17.1,-0.0001,0.0,0.01431]
[1779199460131,63.77,76750.45,17.1,-0.00011,0.0,0.01456]
[1779199463153,63.77,76763.17,17.1,-0.0001,0.0,0.01425]
[1779199468188,63.77,76766.85,17.1,-0.0001,0.0,0.01416]
[1779199471209,63.77,76776.67,17.1,-0.0001,0.0,0.01384]
[1779199475250,63.77,76805.82,17.1,-0.0001,0.0,0.01318]
[1779199476259,63.77,76839.42,17.1,-9e-05,0.0,0.01246]
[1779199477265,63.77,76857.85,17.1,-9e-05,0.0,0.01208]
[1779199481293,63.77,76877.9,17.1,-8e-05,0.0,0.01168]
[1779199483307,63.77,76891.64,17.1,-8e-05,0.0,0.01141]
[1779199486358,63.77,76907.77,17.1,-8e-05,0.0,0.01111]
[1779199487356,63.77,76920.21,17.1,-8e-05,0.0,0.01088]
[1779199488363,63.77,76910.54,17.1,-8e-05,0.0,0.01106]
[1779199490380,63.77,76900.8,17.1,-8e-05,0.0,0.01124]
[1779199493403,63.77,76911.85,17.1,-8e-05,0.0,0.01103]
[1779199494411,63.77,76930.12,17.1,-8e-05,0.0,0.0107]
[1779199497841,63.77,76923.47,17.1,-8e-05,0.0,0.01082]
[1779199501461,63.77,76940.76,17.1,-7e-05,0.0,0.0105]
[1779199504488,63.77,76926.45,17.1,-8e-05,0.0,0.01076]
[1779199505497,63.77,76914.2,17.1,-8e-05,0.0,0.01099]
[1779199507512,63.77,76898.74,17.1,-8e-05,0.0,0.01128]
[1779199512566,63.77,76900.16,17.1,-8e-05,0.0,0.01125]
[1779199517632,63.77,76911.15,17.1,-8e-05,0.0,0.01104]
[1779199520653,63.77,76900.14,17.1,-8e-05,0.0,0.01125]
[1779199525688,63.77,76888.06,17.1,-8e-05,0.0,0.01148]
[1779199530723,63.77,76871.22,17.1,-9e-05,0.0,0.01181]
[1779199534755,63.77,76883.72,17.1,-8e-05,0.0,0.01149]
[1779199539790,63.77,76875.91,17.1,-8e-05,0.0,0.01164]
[1779199542811,63.77,76862.4,17.1,-9e-05,0.0,0.01191]
[1779199547846,63.77,76863.0,17.1,-9e-05,0.0,0.01189]
[1779199552883,63.77,76860.97,17.1,-9e-05,0.0,0.01194]
[1779199554897,63.77,76850.77,17.1,-9e-05,0.0,0.01214]
[1779199559932,63.77,76836.0,17.1,-9e-05,0.0,0.01245]
[1779199564967,63.77,76823.9,17.1,-9e-05,0.0,0.0127]
[1779199568995,63.77,76833.65,17.1,-9e-05,0.0,0.0125]
[1779199574030,63.77,76822.99,17.1,-9e-05,0.0,0.01272]
[1779199578108,63.77,76810.87,17.1,-9e-05,0.0,0.01298]
[1779199580091,63.77,76824.76,17.1,-9e-05,0.0,0.01268]
[1779199582105,63.77,76813.37,17.1,-9e-05,0.0,0.01293]
[1779199584402,63.77,76843.67,17.1,-9e-05,0.0,0.01229]
[1779199588166,63.77,76833.22,17.1,-9e-05,0.0,0.01251]
[1779199589173,63.77,76822.14,17.1,-9e-05,0.0,0.01274]
[1779199593201,63.77,76831.47,17.1,-9e-05,0.0,0.01246]
[1779199598236,63.77,76814.03,17.1,-9e-05,0.0,0.01282]
[1779199599243,63.77,76795.5,17.1,-0.0001,0.0,0.01323]
[1779199602265,63.77,76778.34,17.1,-0.0001,0.0,0.01361]
[1779199607315,63.77,76771.19,17.1,-0.0001,0.0,0.01378]
[1779199609047,63.77,76765.1,17.1,-0.0001,0.0,0.01392]
[1779199613344,63.77,76753.7,17.1,-0.0001,0.0,0.01418]
[1779199617372,63.77,76743.77,17.1,-0.00011,0.0,0.01442]
[1779199622408,63.77,76743.49,17.1,-0.00011,0.0,0.01443]
[1779199627443,63.77,76742.97,17.1,-0.00011,0.0,0.01444]
[1779199632479,63.77,76731.63,17.1,-0.00011,0.0,0.01471]
[1779199633486,63.77,76709.68,17.1,-0.00011,0.0,0.01526]
[1779199636507,63.77,76720.02,17.1,-0.00011,0.0,0.015]
[1779199641155,63.77,76727.44,17.1,-0.00011,0.0,0.01482]
[1779199643556,63.77,76716.25,17.1,-0.00011,0.0,0.01509]
[1779199648592,63.77,76709.42,17.1,-0.00011,0.0,0.01527]
[1779199650610,63.77,76695.97,17.1,-0.00011,0.0,0.01561]
[1779199653630,63.77,76701.61,17.1,-0.00011,0.0,0.01536]
[1779199657659,63.77,76687.02,17.1,-0.00012,0.0,0.01574]
[1779199662693,63.77,76666.89,17.1,-0.00012,0.0,0.01627]
[1779199667729,63.77,76678.28,17.1,-0.00012,0.0,0.01597]
[1779199671771,63.77,76664.43,17.1,-0.00012,0.0,0.01633]
[1779199672783,63.77,76654.03,17.1,-0.00012,0.0,0.01662]
[1779199674797,63.77,76642.7,17.1,-0.00013,0.0,0.01693]
[1779199678834,63.77,76660.5,17.1,-0.00012,0.0,0.01644]
[1779199679839,63.77,76670.28,17.1,-0.00012,0.0,0.01618]
[1779199681855,63.77,76652.21,17.1,-0.00012,0.0,0.01667]
[1779199684876,63.77,76673.58,17.1,-0.00012,0.0,0.01609]
[1779199686890,63.77,76684.15,17.1,-0.00012,0.0,0.01581]
[1779199690930,63.77,76653.02,17.1,-0.00012,0.0,0.01665]
[1779199695963,63.77,76659.17,17.1,-0.00012,0.0,0.01648]
[1779199700999,63.77,76657.22,17.1,-0.00012,0.0,0.01653]
[1779199706035,63.77,76654.6,17.1,-0.00012,0.0,0.0166]
[1779199711071,63.77,76649.2,17.1,-0.00012,0.0,0.01664]
[1779199716106,63.77,76657.26,17.1,-0.00012,0.0,0.01642]
[1779199721141,63.77,76660.97,17.1,-0.00012,0.0,0.01632]
[1779199726176,63.77,76659.52,17.1,-0.00012,0.0,0.01636]
[1779199731211,63.77,76655.25,17.1,-0.00012,0.0,0.01647]
[1779199736245,63.77,76655.33,17.1,-0.00012,0.0,0.01647]
[1779199741281,63.77,76655.69,17.1,-0.00012,0.0,0.01646]
[1779199746316,63.77,76649.35,17.1,-0.00012,0.0,0.01663]
[1779199751958,63.77,76654.49,17.1,-0.00012,0.0,0.01649]
[1779199757393,63.77,76654.94,17.1,-0.00012,0.0,0.01648]
[1779199759407,63.77,76665.79,17.1,-0.00012,0.0,0.01619]
[1779199764442,63.77,76667.41,17.1,-0.00012,0.0,0.01615]
[1779199766456,63.77,76688.38,17.1,-0.00011,0.0,0.0156]
[1779199770484,63.77,76671.99,17.1,-0.00012,0.0,0.01602]
[1779199775521,63.77,76667.65,17.1,-0.00012,0.0,0.01603]
[1779199777534,63.77,76680.3,17.1,-0.00012,0.0,0.0157]
[1779199780556,63.77,76691.73,17.1,-0.00011,0.0,0.0154]
[1779199783577,63.77,76702.22,17.1,-0.00011,0.0,0.01514]
[1779199788612,63.77,76709.28,17.1,-0.00011,0.0,0.01496]
[1779199793647,63.77,76702.19,17.1,-0.00011,0.0,0.01514]
[1779199798681,63.77,76675.78,17.1,-0.00012,0.0,0.01582]
[1779199799689,63.77,76661.44,17.1,-0.00012,0.0,0.0162]
[1779199804724,63.77,76655.37,17.1,-0.00012,0.0,0.01636]
[1779199810109,63.77,76650.74,17.1,-0.00012,0.0,0.01649]
[1779199811775,63.77,76640.89,17.1,-0.00012,0.0,0.01676]
[1779199816810,63.77,76648.77,17.1,-0.00012,0.0,0.01654]
[1779199821845,63.77,76639.05,17.1,-0.00012,0.0,0.01681]
[1779199826881,63.77,76644.53,17.1,-0.00012,0.0,0.01666]
[1779199831916,63.77,76648.95,17.1,-0.00012,0.0,0.01642]
[1779199833930,63.77,76661.79,17.1,-0.00012,0.0,0.01608]
[1779199838965,63.77,76668.88,17.1,-0.00012,0.0,0.01589]
[1779199844000,63.77,76662.0,17.1,-0.00012,0.0,0.01607]
[1779199849036,63.77,76682.75,17.1,-0.00011,0.0,0.01553]
[1779199854080,63.77,76691.3,17.1,-0.00011,0.0,0.01531]
[1779199856096,63.77,76701.41,17.1,-0.00011,0.0,0.01506]
[1779199861130,63.77,76713.65,17.1,-0.00011,0.0,0.01475]
[1779199863151,63.77,76732.12,17.1,-0.0001,0.0,0.01431]
[1779199868189,63.77,76739.82,17.1,-0.0001,0.0,0.01412]
[1779199873230,63.77,76736.05,17.1,-0.0001,0.0,0.01421]
[1779199876247,63.77,76718.84,17.1,-0.00011,0.0,0.01463]
[1779199878270,63.77,76709.08,17.1,-0.00011,0.0,0.01487]
[1779199882298,63.77,76692.73,17.1,-0.00011,0.0,0.01528]
[1779199887337,63.77,76680.07,17.1,-0.00011,0.0,0.0156]
[1779199891371,63.77,76689.58,17.1,-0.00011,0.0,0.01525]
[1779199893385,63.77,76700.59,17.1,-0.00011,0.0,0.01498]
[1779199894392,63.77,76710.41,17.1,-0.00011,0.0,0.01473]
[1779199899428,63.77,76721.87,17.1,-0.00011,0.0,0.01445]
[1779199904462,63.77,76723.29,17.1,-0.00011,0.0,0.01442]
[1779199909498,63.77,76724.99,17.1,-0.00011,0.0,0.01438]
[1779199914532,63.77,76723.77,17.1,-0.00011,0.0,0.01441]
[1779199919568,63.77,76724.71,17.1,-0.00011,0.0,0.01439]
[1779199923596,63.77,76713.98,17.1,-0.00011,0.0,0.01465]
[1779199926625,63.77,76698.31,17.1,-0.00011,0.0,0.01503]
[1779199931660,63.77,76688.49,17.1,-0.00011,0.0,0.01528]
[1779199936695,63.77,76687.96,17.1,-0.00011,0.0,0.01529]
[1779199941730,63.77,76685.58,17.1,-0.00011,0.0,0.01535]
[1779199944753,63.77,76674.99,17.1,-0.00012,0.0,0.01563]
[1779199949788,63.77,76675.76,17.1,-0.00012,0.0,0.01561]
[1779199951803,63.77,76686.77,17.1,-0.00011,0.0,0.01522]
[1779199956839,63.77,76694.15,17.1,-0.00011,0.0,0.01503]
[1779199958853,63.77,76683.0,17.1,-0.00011,0.0,0.01531]
[1779199961874,63.77,76695.23,17.1,-0.00011,0.0,0.01501]
[1779199966909,63.77,76688.1,17.1,-0.00011,0.0,0.01519]
[1779199970936,63.77,76677.51,17.1,-0.00011,0.0,0.01545]
[1779199975974,63.77,76684.47,17.1,-0.00011,0.0,0.01528]
[1779199981010,63.77,76673.54,17.1,-0.00011,0.0,0.01556]
[1779199985038,63.77,76683.46,17.1,-0.00011,0.0,0.0153]
[1779199989533,63.77,76682.2,17.1,-0.00011,0.0,0.01534]
[1779199989761,63.77,76682.2,17.1,-0.00011,0.0,0.01534]
[1779199994102,63.77,76697.29,17.1,-0.00011,0.0,0.01496]
[1779199999137,63.77,76689.29,17.1,-0.00011,0.0,0.01516]
[1779200004172,63.77,76687.6,17.1,-0.00011,0.0,0.0152]
[1779200008201,63.77,76671.59,17.1,-0.00012,0.0,0.01561]
[1779200011222,63.77,76656.88,17.1,-0.00012,0.0,0.01588]
[1779200016447,63.77,76650.68,17.1,-0.00012,0.0,0.01605]
[1779200016452,63.77,76621.39,17.1,-0.00013,0.0,0.01685]
[1779200018275,63.77,76610.87,17.1,-0.00013,0.0,0.01714]
[1779200020289,63.77,76601.32,17.1,-0.00013,0.0,0.01741]
[1779200024317,63.77,76613.21,17.1,-0.00013,0.0,0.01707]
[1779200028345,63.77,76624.16,17.1,-0.00012,0.0,0.01677]
[1779200034387,63.77,76628.39,17.1,-0.00012,0.0,0.01665]
[1779200038415,63.77,76618.85,17.1,-0.00013,0.0,0.01692]
[1779200043452,63.77,76601.55,17.1,-0.00013,0.0,0.01741]
[1779200045466,63.77,76591.86,17.1,-0.00013,0.0,0.01769]
[1779200047480,63.77,76582.36,17.1,-0.00013,0.0,0.01796]
[1779200052515,63.77,76577.5,17.1,-0.00014,0.0,0.01811]
[1779200057550,63.77,76584.63,17.1,-0.00013,0.0,0.0179]
[1779200062584,63.77,76583.22,17.1,-0.00013,0.0,0.01794]
[1779200067620,63.77,76575.35,17.1,-0.00014,0.0,0.01817]
[1779200072655,63.77,76578.06,17.1,-0.00013,0.0,0.01797]
[1779200077815,63.77,76568.53,17.1,-0.00014,0.0,0.01826]
[1779200082850,63.77,76570.91,17.1,-0.00014,0.0,0.01818]
[1779200086878,63.77,76581.59,17.1,-0.00013,0.0,0.01787]
[1779200091913,63.77,76578.41,17.1,-0.00013,0.0,0.01796]
[1779200096948,63.77,76566.18,17.1,-0.00014,0.0,0.01833]
[1779200100975,63.77,76556.14,17.1,-0.00014,0.0,0.01863]
[1779200106019,63.77,76553.99,17.1,-0.00014,0.0,0.0187]
[1779200111047,63.77,76552.89,17.1,-0.00014,0.0,0.01873]
[1779200114072,63.77,76563.15,17.1,-0.00014,0.0,0.01842]
[1779200119106,63.77,76564.51,17.1,-0.00014,0.0,0.01838]
[1779200123135,63.77,76554.26,17.1,-0.00014,0.0,0.01869]
[1779200128170,63.77,76564.17,17.1,-0.00014,0.0,0.01839]
[1779200131194,63.77,76571.63,17.1,-0.00013,0.0,0.01804]
[1779200134214,63.77,76583.86,17.1,-0.00013,0.0,0.01768]
[1779200138251,63.77,76571.6,17.1,-0.00013,0.0,0.01804]
[1779200142286,63.77,76556.34,17.1,-0.00014,0.0,0.0185]
[1779200143292,63.77,76542.77,17.1,-0.00014,0.0,0.01892]
[1779200148327,63.77,76540.11,17.1,-0.00014,0.0,0.019]
[1779200153397,63.77,76542.19,17.1,-0.00014,0.0,0.01894]
[1779200157426,63.77,76530.69,17.1,-0.00014,0.0,0.0193]
[1779200162463,63.77,76522.55,17.1,-0.00015,0.0,0.01956]
[1779200164477,63.77,76512.62,17.1,-0.00015,0.0,0.01988]
[1779200168505,63.77,76498.99,17.1,-0.00015,0.0,0.02032]
[1779200173540,63.77,76506.57,17.1,-0.00015,0.0,0.02007]
[1779200174611,63.77,76506.57,17.1,-0.00015,0.0,0.02007]
[1779200174637,63.77,76523.85,17.1,-0.00015,0.0,0.01951]
[1779200179582,63.77,76541.76,17.1,-0.00014,0.0,0.01895]
[1779200181596,63.77,76551.29,17.1,-0.00014,0.0,0.01866]
[1779200183610,63.77,76530.61,17.1,-0.00014,0.0,0.0193]
[1779200187638,63.77,76541.71,17.1,-0.00014,0.0,0.01895]
[1779200192673,63.77,76522.83,17.1,-0.00015,0.0,0.01942]
[1779200195693,63.77,76509.3,17.1,-0.00015,0.0,0.01985]
[1779200200730,63.77,76502.69,17.1,-0.00015,0.0,0.02007]
[1779200205765,63.77,76497.1,17.1,-0.00015,0.0,0.02025]
[1779200210800,63.77,76498.71,17.1,-0.00015,0.0,0.0202]
[1779200213821,63.77,76511.29,17.1,-0.00015,0.0,0.01979]
[1779200218858,63.77,76505.85,17.1,-0.00015,0.0,0.01996]
[1779200223893,63.77,76514.13,17.1,-0.00015,0.0,0.0197]
[1779200225801,63.77,76512.99,17.1,-0.00015,0.0,0.01973]
[1779200234975,63.77,76514.56,17.1,-0.00015,0.0,0.01968]
[1779200240012,63.77,76520.76,17.1,-0.00015,0.0,0.01948]
[1779200245045,63.77,76520.7,17.1,-0.00015,0.0,0.01949]
[1779200250081,63.77,76518.66,17.1,-0.00015,0.0,0.01955]
[1779200253102,63.77,76499.48,17.1,-0.00015,0.0,0.02004]
[1779200258137,63.77,76494.45,17.1,-0.00015,0.0,0.02021]
[1779200263172,63.77,76491.22,17.1,-0.00015,0.0,0.02031]
[1779200267204,63.77,76503.48,17.1,-0.00015,0.0,0.01991]
[1779200268629,63.77,76522.69,17.1,-0.00014,0.0,0.01929]
[1779200269222,63.77,76511.65,17.1,-0.00015,0.0,0.01965]
[1779200271236,63.77,76501.29,17.1,-0.00015,0.0,0.01998]
[1779200273250,63.77,76491.11,17.1,-0.00015,0.0,0.02032]
[1779200278289,63.77,76494.99,17.1,-0.00015,0.0,0.02019]
[1779200283324,63.77,76490.96,17.1,-0.00015,0.0,0.02032]
[1779200285338,63.77,76478.82,17.1,-0.00016,0.0,0.02073]
[1779200290373,63.77,76465.26,17.1,-0.00016,0.0,0.02119]
[1779200295408,63.77,76453.95,17.1,-0.00016,0.0,0.02159]
[1779200300443,63.77,76444.36,17.1,-0.00017,0.0,0.02193]
[1779200303464,63.77,76453.83,17.1,-0.00016,0.0,0.02159]
[1779200305478,63.77,76467.17,17.1,-0.00016,0.0,0.02113]
[1779200307492,63.77,76487.07,17.1,-0.00015,0.0,0.02045]
[1779200311520,63.77,76494.58,17.1,-0.00015,0.0,0.02007]
[1779200315548,63.77,76481.84,17.1,-0.00015,0.0,0.02049]
[1779200320584,63.77,76479.72,17.1,-0.00016,0.0,0.02056]
[1779200322597,63.77,76492.23,17.1,-0.00015,0.0,0.02015]
[1779200325620,63.77,76470.48,17.1,-0.00016,0.0,0.02088]
[1779200330655,63.77,76477.77,17.1,-0.00016,0.0,0.02063]
[1779200332669,63.77,76458.72,17.1,-0.00016,0.0,0.02128]
[1779200336701,63.77,76448.91,17.1,-0.00016,0.0,0.02162]
[1779200341745,63.77,76458.59,17.1,-0.00016,0.0,0.02128]
[1779200346780,63.77,76461.02,17.1,-0.00016,0.0,0.0212]
[1779200351815,63.77,76460.89,17.1,-0.00016,0.0,0.02121]
[1779200354836,63.77,76451.02,17.1,-0.00016,0.0,0.02155]
[1779200356851,63.77,76416.3,17.1,-0.00017,0.0,0.0228]
[1779200357858,63.77,76387.96,17.1,-0.00018,0.0,0.02387]
[1779200363710,63.77,76385.41,17.1,-0.00018,0.0,0.02397]
[1779200363804,63.77,76367.89,17.1,-0.00019,0.0,0.02465]
[1779200363900,63.77,76342.96,17.1,-0.0002,0.0,0.02566]
[1779200365918,63.77,76331.23,17.1,-0.0002,0.0,0.02615]
[1779200370950,63.77,76350.73,17.1,-0.00019,0.0,0.02534]
[1779200371957,63.77,76361.44,17.1,-0.00019,0.0,0.02475]
[1779200372964,63.77,76377.84,17.1,-0.00018,0.0,0.02411]
[1779200378001,63.77,76381.47,17.1,-0.00018,0.0,0.02397]
[1779200379475,63.77,76413.63,17.1,-0.00017,0.0,0.02275]
[1779200385052,63.77,76423.87,17.1,-0.00017,0.0,0.02238]
[1779200389080,63.77,76435.8,17.1,-0.00017,0.0,0.02195]
[1779200390091,63.77,76446.38,17.1,-0.00016,0.0,0.02157]
[1779200391096,63.77,76456.16,17.1,-0.00016,0.0,0.02123]
[1779200393736,63.77,76457.56,17.1,-0.00016,0.0,0.02118]
[1779200394295,63.77,76438.84,17.1,-0.00017,0.0,0.02184]
[1779200397141,63.77,76424.78,17.1,-0.00017,0.0,0.02234]
[1779200402179,63.77,76418.26,17.1,-0.00017,0.0,0.02258]
[1779200404192,63.77,76402.96,17.1,-0.00018,0.0,0.02315]
[1779200406508,63.77,76404.88,17.1,-0.00018,0.0,0.02307]
[1779200412248,63.77,76400.72,17.1,-0.00018,0.0,0.02323]
[1779200414269,63.77,76414.56,17.1,-0.00017,0.0,0.02272]
[1779200416279,63.77,76397.4,17.1,-0.00018,0.0,0.02336]
[1779200418294,63.77,76380.53,17.1,-0.00018,0.0,0.024]
[1779200423331,63.77,76379.47,17.1,-0.00018,0.0,0.02404]
[1779200428369,63.77,76381.28,17.1,-0.00018,0.0,0.02397]
[1779200430383,63.77,76371.79,17.1,-0.00019,0.0,0.02434]
[1779200435418,63.77,76364.55,17.1,-0.00019,0.0,0.02447]
[1779200438439,63.77,76382.08,17.1,-0.00018,0.0,0.02379]
[1779200440453,63.77,76393.0,17.1,-0.00018,0.0,0.02337]
[1779200444481,63.77,76378.23,17.1,-0.00018,0.0,0.02394]
[1779200449516,63.77,76377.36,17.1,-0.00018,0.0,0.02397]
[1779200454552,63.77,76387.23,17.1,-0.00018,0.0,0.02359]
[1779200456565,63.77,76406.71,17.1,-0.00017,0.0,0.02286]
[1779200460594,63.77,76395.97,17.1,-0.00018,0.0,0.02326]
[1779200462610,63.77,76376.47,17.1,-0.00018,0.0,0.02401]
[1779200464624,63.77,76364.64,17.1,-0.00019,0.0,0.02447]
[1779200469659,63.77,76352.2,17.1,-0.00019,0.0,0.02496]
[1779200473688,63.77,76341.81,17.1,-0.0002,0.0,0.02539]
[1779200478723,63.77,76332.11,17.1,-0.0002,0.0,0.02579]
[1779200480742,63.77,76322.27,17.1,-0.0002,0.0,0.0262]
[1779200481358,63.77,76322.27,17.1,-0.0002,0.0,0.0262]
[1779200486784,63.77,76309.24,17.1,-0.00021,0.0,0.02675]
[1779200488800,63.77,76320.89,17.1,-0.0002,0.0,0.02625]
[1779200489807,63.77,76336.41,17.1,-0.0002,0.0,0.02561]
[1779200493081,63.77,76338.34,17.1,-0.0002,0.0,0.02537]
[1779200498871,63.77,76341.23,17.1,-0.00019,0.0,0.02525]
[1779200500899,63.77,76321.96,17.1,-0.0002,0.0,0.02604]
[1779200501785,63.77,76321.96,17.1,-0.0002,0.0,0.02604]
[1779200501842,63.77,76321.96,17.1,-0.0002,0.0,0.02604]
[1779200501906,63.77,76309.98,17.1,-0.0002,0.0,0.02655]
[1779200502916,63.77,76298.39,17.1,-0.00021,0.0,0.02705]
[1779200503183,63.77,76298.39,17.1,-0.00021,0.0,0.02705]
[1779200503194,63.77,76298.39,17.1,-0.00021,0.0,0.02705]
[1779200504033,63.77,76298.39,17.1,-0.00021,0.0,0.02705]
[1779200513992,63.77,76293.48,17.1,-0.00021,0.0,0.02726]
[1779200518012,63.77,76285.83,17.1,-0.00021,0.0,0.0276]
[1779200519066,63.77,76272.21,17.1,-0.00022,0.0,0.02821]
[1779200520048,63.77,76258.68,17.1,-0.00022,0.0,0.02882]
[1779200522060,63.77,76244.57,17.1,-0.00023,0.0,0.02948]
[1779200524089,63.77,76260.37,17.1,-0.00022,0.0,0.02874]
[1779200525105,63.77,76277.19,17.1,-0.00022,0.0,0.02798]
[1779200526106,63.77,76289.71,17.1,-0.00021,0.0,0.02743]
[1779200526133,63.77,76289.71,17.1,-0.00021,0.0,0.02743]
[1779200528137,63.77,76273.88,17.1,-0.00022,0.0,0.02813]
[1779200530151,63.77,76283.28,17.1,-0.00021,0.0,0.02771]
[1779200531158,63.77,76297.63,17.1,-0.00021,0.0,0.02708]
[1779200536193,63.77,76304.28,17.1,-0.00021,0.0,0.02679]
[1779200537200,63.77,76314.53,17.1,-0.0002,0.0,0.02636]
[1779200540221,63.77,76324.13,17.1,-0.0002,0.0,0.02595]
[1779200545258,63.77,76326.6,17.1,-0.0002,0.0,0.02585]
[1779200550293,63.77,76319.21,17.1,-0.0002,0.0,0.02616]
[1779200553732,63.77,76309.63,17.1,-0.0002,0.0,0.0264]
[1779200555147,63.77,76304.0,17.1,-0.00021,0.0,0.02664]
[1779200561371,63.77,76318.26,17.1,-0.0002,0.0,0.02603]
[1779200563385,63.77,76306.29,17.1,-0.00021,0.0,0.02654]
[1779200568420,63.77,76303.09,17.1,-0.00021,0.0,0.02668]
[1779200573455,63.77,76308.44,17.1,-0.0002,0.0,0.02645]
[1779200578491,63.77,76316.13,17.1,-0.0002,0.0,0.02612]
[1779200580505,63.77,76327.27,17.1,-0.0002,0.0,0.02566]
[1779200582519,63.77,76308.8,17.1,-0.0002,0.0,0.02643]
[1779200584282,63.77,76306.89,17.1,-0.0002,0.0,0.02651]
[1779200584565,63.77,76318.18,17.1,-0.0002,0.0,0.02604]
[1779200589600,63.77,76325.71,17.1,-0.0002,0.0,0.02572]
[1779200594635,63.77,76339.1,17.1,-0.00019,0.0,0.02517]
[1779200598682,63.77,76349.0,17.1,-0.00019,0.0,0.02478]
[1779200599672,63.77,76359.61,17.1,-0.00019,0.0,0.02435]
[1779200600533,63.77,76359.61,17.1,-0.00019,0.0,0.02435]
[1779200600826,63.77,76359.61,17.1,-0.00019,0.0,0.02435]
[1779200609742,63.77,76376.5,17.1,-0.00018,0.0,0.0237]
[1779200611729,63.77,76378.53,17.1,-0.00018,0.0,0.02362]
[1779200618805,63.77,76356.82,17.1,-0.00019,0.0,0.02431]
[1779200620244,63.77,76346.49,17.1,-0.00019,0.0,0.02472]
[1779200626861,63.77,76361.48,17.1,-0.00019,0.0,0.02413]
[1779200629887,63.77,76345.21,17.1,-0.00019,0.0,0.02477]
[1779200630893,63.77,76319.75,17.1,-0.0002,0.0,0.02581]
[1779200634330,63.77,76324.55,17.1,-0.0002,0.0,0.02561]
[1779200634701,63.77,76324.55,17.1,-0.0002,0.0,0.02561]
[1779200637570,63.77,76323.32,17.1,-0.0002,0.0,0.02566]
[1779200642999,63.77,76330.89,17.1,-0.0002,0.0,0.02535]
[1779200645064,63.77,76319.3,17.1,-0.0002,0.0,0.02582]
[1779200651058,63.77,76317.66,17.1,-0.0002,0.0,0.02589]
[1779200656103,63.77,76328.17,17.1,-0.0002,0.0,0.02546]
[1779200661138,63.77,76332.05,17.1,-0.00019,0.0,0.0253]
[1779200664401,63.77,76337.47,17.1,-0.00019,0.0,0.02508]
[1779200668187,63.77,76326.38,17.1,-0.0002,0.0,0.02553]
[1779200671208,63.77,76332.92,17.1,-0.00019,0.0,0.0251]
[1779200673222,63.77,76345.46,17.1,-0.00019,0.0,0.0246]
[1779200678259,63.77,76335.75,17.1,-0.00019,0.0,0.02499]
[1779200681220,63.77,76337.12,17.1,-0.00019,0.0,0.02493]
[1779200685308,63.77,76352.92,17.1,-0.00019,0.0,0.02431]
[1779200690344,63.77,76353.89,17.1,-0.00019,0.0,0.02427]
[1779200692755,63.77,76353.55,17.1,-0.00019,0.0,0.02428]
[1779200692803,63.77,76366.31,17.1,-0.00018,0.0,0.02378]
[1779200697345,63.77,76369.96,17.1,-0.00018,0.0,0.02364]
[1779200701965,63.77,76379.85,17.1,-0.00018,0.0,0.02327]
[1779200704446,63.77,76401.79,17.1,-0.00017,0.0,0.02245]
[1779200709481,63.77,76399.61,17.1,-0.00017,0.0,0.02253]
[1779200712502,63.77,76378.46,17.1,-0.00018,0.0,0.02332]
[1779200714516,63.77,76366.9,17.1,-0.00018,0.0,0.02376]
[1779200715888,63.77,76366.9,17.1,-0.00018,0.0,0.02376]
[1779200718544,63.77,76347.92,17.1,-0.00019,0.0,0.0245]
[1779200722572,63.77,76357.38,17.1,-0.00019,0.0,0.02413]
[1779200725605,63.77,76339.18,17.1,-0.00019,0.0,0.02485]
[1779200726612,63.77,76328.35,17.1,-0.00019,0.0,0.02529]
[1779200731647,63.77,76326.55,17.1,-0.00019,0.0,0.0252]
[1779200736682,63.77,76325.53,17.1,-0.00019,0.0,0.02524]
[1779200741716,63.77,76319.31,17.1,-0.0002,0.0,0.0255]
[1779200746753,63.77,76322.56,17.1,-0.0002,0.0,0.02536]
[1779200750781,63.77,76312.07,17.1,-0.0002,0.0,0.0258]
[1779200755816,63.77,76319.11,17.1,-0.0002,0.0,0.02551]
[1779200760852,63.77,76322.38,17.1,-0.0002,0.0,0.02537]
[1779200765887,63.77,76329.62,17.1,-0.00019,0.0,0.02508]
[1779200770922,63.77,76329.11,17.1,-0.00019,0.0,0.0251]
[1779200775957,63.77,76322.61,17.1,-0.0002,0.0,0.02536]
[1779200780992,63.77,76332.29,17.1,-0.00019,0.0,0.02497]
[1779200784014,63.77,76345.07,17.1,-0.00019,0.0,0.02446]
[1779200789131,63.77,76340.65,17.1,-0.00019,0.0,0.02463]
[1779200791071,63.77,76359.86,17.1,-0.00018,0.0,0.02373]
[1779200792074,63.77,76369.35,17.1,-0.00018,0.0,0.02336]
[1779200793570,63.77,76373.26,17.1,-0.00018,0.0,0.02321]
[1779200799123,63.77,76368.07,17.1,-0.00018,0.0,0.02341]
[1779200802144,63.77,76356.6,17.1,-0.00018,0.0,0.02385]
[1779200805165,63.77,76366.65,17.1,-0.00018,0.0,0.02347]
[1779200806172,63.77,76380.61,17.1,-0.00018,0.0,0.02294]
[1779200811207,63.77,76389.02,17.1,-0.00017,0.0,0.02263]
[1779200815237,63.77,76378.52,17.1,-0.00018,0.0,0.02302]
[1779200820272,63.77,76370.23,17.1,-0.00018,0.0,0.02333]
[1779200821970,63.77,76363.38,17.1,-0.00018,0.0,0.02359]
[1779200827320,63.77,76358.54,17.1,-0.00018,0.0,0.02378]
[1779200832359,63.77,76378.12,17.1,-0.00018,0.0,0.02303]
[1779200837394,63.77,76363.44,17.1,-0.00018,0.0,0.02359]
[1779200842429,63.77,76364.7,17.1,-0.00018,0.0,0.02354]
[1779200847464,63.77,76373.77,17.1,-0.00018,0.0,0.0232]
[1779200852501,63.77,76378.36,17.1,-0.00018,0.0,0.02287]
[1779200857536,63.77,76388.32,17.1,-0.00017,0.0,0.02251]
[1779200859551,63.77,76400.04,17.1,-0.00017,0.0,0.02208]
[1779200864586,63.77,76408.76,17.1,-0.00017,0.0,0.02177]
[1779200867607,63.77,76396.05,17.1,-0.00017,0.0,0.02222]
[1779200872642,63.77,76402.14,17.1,-0.00017,0.0,0.022]
[1779200875666,63.77,76419.14,17.1,-0.00016,0.0,0.0214]
[1779200876674,63.77,76430.9,17.1,-0.00016,0.0,0.02099]
[1779200881709,63.77,76430.24,17.1,-0.00016,0.0,0.02102]
[1779200886744,63.77,76432.72,17.1,-0.00016,0.0,0.02093]
[1779200887752,63.77,76443.18,17.1,-0.00016,0.0,0.02058]
[1779200889765,63.77,76452.65,17.1,-0.00015,0.0,0.02026]
[1779200894801,63.77,76453.33,17.1,-0.00015,0.0,0.02024]
[1779200899837,63.77,76459.96,17.1,-0.00015,0.0,0.02002]
[1779200904872,63.77,76452.18,17.1,-0.00015,0.0,0.02027]
[1779200909907,63.77,76453.24,17.1,-0.00015,0.0,0.02024]
[1779200914942,63.77,76452.41,17.1,-0.00015,0.0,0.02013]
[1779200917963,63.77,76433.71,17.1,-0.00016,0.0,0.02076]
[1779200918970,63.77,76422.63,17.1,-0.00016,0.0,0.02114]
[1779200924010,63.77,76422.08,17.1,-0.00016,0.0,0.02116]
[1779200928035,63.77,76431.98,17.1,-0.00016,0.0,0.02082]
[1779200933072,63.77,76429.41,17.1,-0.00016,0.0,0.02091]
[1779200937100,63.77,76418.51,17.1,-0.00016,0.0,0.02128]
[1779200942136,63.77,76420.01,17.1,-0.00016,0.0,0.02123]
[1779200947170,63.77,76414.62,17.1,-0.00016,0.0,0.02142]
[1779200952211,63.77,76397.81,17.1,-0.00017,0.0,0.02202]
[1779200957246,63.77,76393.88,17.1,-0.00017,0.0,0.02216]
[1779200962285,63.77,76397.28,17.1,-0.00017,0.0,0.02204]
[1779200967320,63.77,76397.49,17.1,-0.00017,0.0,0.02203]
[1779200970341,63.77,76411.49,17.1,-0.00016,0.0,0.02153]
[1779200975375,63.77,76403.87,17.1,-0.00017,0.0,0.02166]
[1779200980411,63.77,76400.15,17.1,-0.00017,0.0,0.02179]
[1779200985446,63.77,76393.1,17.1,-0.00017,0.0,0.02204]
[1779200988467,63.77,76383.17,17.1,-0.00017,0.0,0.0224]
[1779200993502,63.77,76378.07,17.1,-0.00017,0.0,0.02259]
[1779200998537,63.77,76385.78,17.1,-0.00017,0.0,0.02231]
[1779201001571,63.77,76405.21,17.1,-0.00016,0.0,0.02161]
[1779201006605,63.77,76409.63,17.1,-0.00016,0.0,0.02145]
[1779201011641,63.77,76404.05,17.1,-0.00017,0.0,0.02165]
[1779201016679,63.77,76397.09,17.1,-0.00017,0.0,0.0219]
[1779201021713,63.77,76399.1,17.1,-0.00017,0.0,0.02183]
[1779201023726,63.77,76387.76,17.1,-0.00017,0.0,0.02223]
[1779201024734,63.77,76372.56,17.1,-0.00017,0.0,0.02279]
[1779201026748,63.77,76358.33,17.1,-0.00018,0.0,0.02333]
[1779201031783,63.77,76340.9,17.1,-0.00018,0.0,0.02384]
[1779201035466,63.77,76339.92,17.1,-0.00018,0.0,0.02388]
[1779201037193,63.77,76330.13,17.1,-0.00019,0.0,0.02426]
[1779201042860,63.77,76326.29,17.1,-0.00019,0.0,0.02441]
[1779201047895,63.77,76333.35,17.1,-0.00019,0.0,0.02414]
[1779201049911,63.77,76345.25,17.1,-0.00018,0.0,0.02367]
[1779201054946,63.77,76349.0,17.1,-0.00018,0.0,0.02353]
[1779201058973,63.77,76361.5,17.1,-0.00018,0.0,0.02306]
[1779201060988,63.77,76381.48,17.1,-0.00017,0.0,0.02232]
[1779201066023,63.77,76385.51,17.1,-0.00017,0.0,0.02217]
[1779201071058,63.77,76377.49,17.1,-0.00017,0.0,0.02246]
[1779201074079,63.77,76367.57,17.1,-0.00018,0.0,0.02283]
[1779201076096,63.77,76377.49,17.1,-0.00017,0.0,0.02246]
[1779201077103,63.77,76387.08,17.1,-0.00017,0.0,0.02211]
[1779201082139,63.77,76391.16,17.1,-0.00017,0.0,0.02197]
[1779201087178,63.77,76388.64,17.1,-0.00017,0.0,0.02206]
[1779201088185,63.77,76376.49,17.1,-0.00017,0.0,0.0225]
[1779201089193,63.77,76358.35,17.1,-0.00018,0.0,0.02318]
[1779201094228,63.77,76358.98,17.1,-0.00018,0.0,0.023]
[1779201095239,63.77,76368.95,17.1,-0.00017,0.0,0.02263]
[1779201100274,63.77,76374.24,17.1,-0.00017,0.0,0.02244]
[1779201104472,63.77,76393.87,17.1,-0.00017,0.0,0.02173]
[1779201110346,63.77,76384.65,17.1,-0.00017,0.0,0.02206]
[1779201115381,63.77,76390.7,17.1,-0.00017,0.0,0.02184]
[1779201120416,63.77,76392.45,17.1,-0.00017,0.0,0.02178]
[1779201125451,63.77,76380.12,17.1,-0.00017,0.0,0.02222]
[1779201129479,63.77,76369.07,17.1,-0.00017,0.0,0.02263]
[1779201134514,63.77,76366.6,17.1,-0.00017,0.0,0.02272]
[1779201139549,63.77,76368.0,17.1,-0.00017,0.0,0.02267]
[1779201144584,63.77,76360.38,17.1,-0.00018,0.0,0.02295]
[1779201147411,63.77,76363.32,17.1,-0.00018,0.0,0.02284]
[1779201147772,63.77,76363.32,17.1,-0.00018,0.0,0.02284]
[1779201151235,63.77,76359.78,17.1,-0.00018,0.0,0.02297]
[1779201152434,63.77,76357.69,17.1,-0.00018,0.0,0.0229]
[1779201154371,63.77,76355.41,17.1,-0.00018,0.0,0.02298]
[1779201154948,63.77,76349.58,17.1,-0.00018,0.0,0.0232]
[1779201155550,63.77,76349.58,17.1,-0.00018,0.0,0.0232]
[1779201155666,63.77,76332.36,17.1,-0.00018,0.0,0.02386]
[1779201156158,63.77,76332.36,17.1,-0.00018,0.0,0.02386]
[1779201157563,63.77,76332.98,17.1,-0.00018,0.0,0.02384]
[1779201161405,63.77,76330.0,17.1,-0.00018,0.0,0.02396]
[1779201162582,63.77,76332.2,17.1,-0.00018,0.0,0.02387]
[1779201167750,63.77,76346.45,17.1,-0.00018,0.0,0.02332]
[1779201171973,63.77,76350.12,17.1,-0.00018,0.0,0.02318]
[1779201177820,63.77,76340.66,17.1,-0.00018,0.0,0.02354]
[1779201182855,63.77,76338.2,17.1,-0.00018,0.0,0.02364]
[1779201187890,63.77,76344.16,17.1,-0.00018,0.0,0.02341]
[1779201192925,63.77,76344.72,17.1,-0.00018,0.0,0.02339]
[1779201197960,63.77,76349.87,17.1,-0.00018,0.0,0.02319]
[1779201199230,63.77,76349.87,17.1,-0.00018,0.0,0.02319]
[1779201200060,63.77,76333.6,17.1,-0.00018,0.0,0.02382]
[1779201201188,63.77,76313.67,17.1,-0.00019,0.0,0.0246]
[1779201202117,63.77,76313.67,17.1,-0.00019,0.0,0.0246]
[1779201202221,63.77,76302.62,17.1,-0.00019,0.0,0.02504]
[1779201203411,63.77,76302.62,17.1,-0.00019,0.0,0.02504]
[1779201204000,63.77,76302.62,17.1,-0.00019,0.0,0.02504]
[1779201205116,63.77,76293.92,17.1,-0.0002,0.0,0.0254]
[1779201211533,63.77,76301.19,17.1,-0.00019,0.0,0.0251]
[1779201211814,63.77,76301.19,17.1,-0.00019,0.0,0.0251]
[1779201214092,63.77,76315.76,17.1,-0.00019,0.0,0.02436]
[1779201215866,63.77,76315.76,17.1,-0.00019,0.0,0.02436]
[1779201221141,63.77,76305.33,17.1,-0.00019,0.0,0.02477]
[1779201225169,63.77,76320.11,17.1,-0.00019,0.0,0.02419]
[1779201230204,63.77,76324.89,17.1,-0.00019,0.0,0.024]
[1779201234232,63.77,76315.36,17.1,-0.00019,0.0,0.02437]
[1779201239267,63.77,76321.92,17.1,-0.00019,0.0,0.02412]
[1779201244301,63.77,76318.05,17.1,-0.00019,0.0,0.02427]
[1779201249336,63.77,76312.09,17.1,-0.00019,0.0,0.0245]
[1779201254372,63.77,76308.08,17.1,-0.00019,0.0,0.02466]
[1779201258400,63.77,76287.54,17.1,-0.0002,0.0,0.0255]
[1779201263434,63.77,76289.22,17.1,-0.0002,0.0,0.02543]
[1779201268470,63.77,76283.88,17.1,-0.0002,0.0,0.02565]
[1779201270671,63.77,76284.34,17.1,-0.0002,0.0,0.02563]
[1779201271491,63.77,76266.1,17.1,-0.0002,0.0,0.02623]
[1779201273679,63.77,76264.69,17.1,-0.0002,0.0,0.02629]
[1779201275154,63.77,76261.63,17.1,-0.00021,0.0,0.02642]
[1779201276683,63.77,76254.77,17.1,-0.00021,0.0,0.02672]
[1779201277824,63.77,76250.38,17.1,-0.00021,0.0,0.02691]
[1779201278578,63.77,76239.75,17.1,-0.00021,0.0,0.02737]
[1779201279562,63.77,76224.17,17.1,-0.00022,0.0,0.02807]
[1779201280349,63.77,76224.17,17.1,-0.00022,0.0,0.02807]
[1779201280640,63.77,76224.17,17.1,-0.00022,0.0,0.02807]
[1779201281577,63.77,76204.88,17.1,-0.00023,0.0,0.02895]
[1779201282484,63.77,76204.88,17.1,-0.00023,0.0,0.02895]
[1779201282890,63.77,76204.88,17.1,-0.00023,0.0,0.02895]
[1779201284465,63.77,76205.18,17.1,-0.00023,0.0,0.02894]
[1779201285471,63.77,76206.19,17.1,-0.00023,0.0,0.02889]
[1779201286567,63.77,76212.37,17.1,-0.00022,0.0,0.0286]
[1779201286770,63.77,76212.37,17.1,-0.00022,0.0,0.0286]
[1779201287635,63.77,76231.99,17.1,-0.00022,0.0,0.02771]
[1779201288580,63.77,76231.99,17.1,-0.00022,0.0,0.02771]
[1779201290408,63.77,76238.1,17.1,-0.00021,0.0,0.02744]
[1779201291713,63.77,76229.02,17.1,-0.00022,0.0,0.02785]
[1779201294711,63.77,76216.11,17.1,-0.00022,0.0,0.02843]
[1779201302743,63.77,76217.41,17.1,-0.00022,0.0,0.02837]
[1779201305764,63.77,76230.15,17.1,-0.00022,0.0,0.0278]
[1779201310799,63.77,76235.99,17.1,-0.00021,0.0,0.02754]
[1779201313820,63.77,76247.65,17.1,-0.00021,0.0,0.02702]
[1779201315835,63.77,76229.04,17.1,-0.00022,0.0,0.02785]
[1779201320869,63.77,76220.59,17.1,-0.00022,0.0,0.02823]
[1779201325904,63.77,76228.0,17.1,-0.00022,0.0,0.02789]
[1779201327919,63.77,76238.08,17.1,-0.00021,0.0,0.02744]
[1779201329937,63.77,76250.38,17.1,-0.00021,0.0,0.02691]
[1779201330944,63.77,76261.4,17.1,-0.00021,0.0,0.02643]
[1779201334973,63.77,76267.58,17.1,-0.0002,0.0,0.026]
[1779201340009,63.77,76270.42,17.1,-0.0002,0.0,0.02588]
[1779201343030,63.77,76257.81,17.1,-0.00021,0.0,0.02641]
[1779201348072,63.77,76261.92,17.1,-0.0002,0.0,0.02624]
[1779201353106,63.77,76260.59,17.1,-0.0002,0.0,0.0263]
[1779201358141,63.77,76267.63,17.1,-0.0002,0.0,0.026]
[1779201361162,63.77,76278.42,17.1,-0.0002,0.0,0.02555]
[1779201363180,63.77,76269.04,17.1,-0.0002,0.0,0.02594]
[1779201366201,63.77,76286.54,17.1,-0.0002,0.0,0.02521]
[1779201371236,63.77,76291.92,17.1,-0.00019,0.0,0.02499]
[1779201375265,63.77,76302.96,17.1,-0.00019,0.0,0.02455]
[1779201380303,63.77,76302.89,17.1,-0.00019,0.0,0.02455]
[1779201385337,63.77,76305.98,17.1,-0.00019,0.0,0.02443]
[1779201390382,63.77,76304.17,17.1,-0.00019,0.0,0.0245]
[1779201395789,63.77,76294.35,17.1,-0.00019,0.0,0.02474]
[1779201397432,63.77,76311.61,17.1,-0.00019,0.0,0.02405]
[1779201402467,63.77,76314.39,17.1,-0.00018,0.0,0.02394]
[1779201407502,63.77,76316.66,17.1,-0.00018,0.0,0.02385]
[1779201412537,63.77,76313.28,17.1,-0.00019,0.0,0.02399]
[1779201414550,63.77,76302.66,17.1,-0.00019,0.0,0.0244]
[1779201419586,63.77,76305.99,17.1,-0.00019,0.0,0.02427]
[1779201424621,63.77,76303.38,17.1,-0.00019,0.0,0.02437]
[1779201428349,63.77,76312.18,17.1,-0.00019,0.0,0.02403]
[1779201428649,63.77,76327.04,17.1,-0.00018,0.0,0.02345]
[1779201429959,63.77,76327.04,17.1,-0.00018,0.0,0.02345]
[1779201432427,63.77,76329.26,17.1,-0.00018,0.0,0.02337]
[1779201433972,63.77,76323.48,17.1,-0.00018,0.0,0.02359]
[1779201439726,63.77,76311.56,17.1,-0.00019,0.0,0.02405]
[1779201444761,63.77,76316.52,17.1,-0.00018,0.0,0.02386]
[1779201447782,63.77,76326.35,17.1,-0.00018,0.0,0.02348]
[1779201452817,63.77,76313.42,17.1,-0.00018,0.0,0.02382]
[1779201457852,63.77,76312.65,17.1,-0.00018,0.0,0.02385]
[1779201461880,63.77,76301.41,17.1,-0.00019,0.0,0.02429]
[1779201466916,63.77,76302.77,17.1,-0.00019,0.0,0.02424]
[1779201471951,63.77,76307.47,17.1,-0.00019,0.0,0.02406]
[1779201475979,63.77,76320.29,17.1,-0.00018,0.0,0.02356]
[1779201481017,63.77,76322.9,17.1,-0.00018,0.0,0.02346]
[1779201486058,63.77,76332.43,17.1,-0.00018,0.0,0.0231]
[1779201490087,63.77,76346.53,17.1,-0.00017,0.0,0.02257]
[1779201492101,63.77,76357.86,17.1,-0.00017,0.0,0.02215]
[1779201497153,63.77,76365.37,17.1,-0.00017,0.0,0.02188]
[1779201501181,63.77,76343.62,17.1,-0.00017,0.0,0.02268]
[1779201505209,63.77,76352.92,17.1,-0.00017,0.0,0.02233]
[1779201510244,63.77,76361.55,17.1,-0.00017,0.0,0.02202]
[1779201513265,63.77,76368.83,17.1,-0.00017,0.0,0.02162]
[1779201514335,63.77,76379.82,17.1,-0.00016,0.0,0.02123]
[1779201516467,63.77,76382.22,17.1,-0.00016,0.0,0.02115]
[1779201517303,63.77,76336.66,17.1,-0.00018,0.0,0.02279]
[1779201518309,63.77,76320.6,17.1,-0.00018,0.0,0.02339]
[1779201519316,63.77,76332.16,17.1,-0.00018,0.0,0.02296]
[1779201520465,63.77,76332.16,17.1,-0.00018,0.0,0.02296]
[1779201522183,63.77,76338.26,17.1,-0.00018,0.0,0.02273]
[1779201522261,63.77,76348.03,17.1,-0.00017,0.0,0.02237]
[1779201523480,63.77,76348.17,17.1,-0.00017,0.0,0.02236]
[1779201529391,63.77,76352.44,17.1,-0.00017,0.0,0.02221]
[1779201532413,63.77,76362.82,17.1,-0.00017,0.0,0.02183]
[1779201537451,63.77,76377.4,17.1,-0.00016,0.0,0.02131]
[1779201542486,63.77,76376.41,17.1,-0.00016,0.0,0.02135]
[1779201547521,63.77,76371.26,17.1,-0.00017,0.0,0.02153]
[1779201551561,63.77,76382.36,17.1,-0.00016,0.0,0.02114]
[1779201552564,63.77,76401.11,17.1,-0.00016,0.0,0.0205]
[1779201554344,63.77,76409.84,17.1,-0.00015,0.0,0.0202]
[1779201555585,63.77,76437.12,17.1,-0.00015,0.0,0.01931]
[1779201558606,63.77,76422.76,17.1,-0.00015,0.0,0.01978]
[1779201560620,63.77,76413.02,17.1,-0.00015,0.0,0.0201]
[1779201565655,63.77,76412.9,17.1,-0.00015,0.0,0.0201]
[1779201566658,63.77,76412.9,17.1,-0.00015,0.0,0.0201]
[1779201571696,63.77,76413.58,17.1,-0.00015,0.0,0.01995]
[1779201573712,63.77,76426.0,17.1,-0.00015,0.0,0.01954]
[1779201578758,63.77,76426.6,17.1,-0.00015,0.0,0.01952]
[1779201583794,63.77,76426.83,17.1,-0.00015,0.0,0.01951]
[1779201588828,63.77,76430.52,17.1,-0.00015,0.0,0.01939]
[1779201593864,63.77,76419.85,17.1,-0.00015,0.0,0.01974]
[1779201596885,63.77,76406.06,17.1,-0.00015,0.0,0.0202]
[1779201601922,63.77,76399.71,17.1,-0.00016,0.0,0.02041]
[1779201604946,63.77,76386.23,17.1,-0.00016,0.0,0.02087]
[1779201606961,63.77,76363.11,17.1,-0.00017,0.0,0.02168]
[1779201611995,63.77,76361.76,17.1,-0.00017,0.0,0.02172]
[1779201614010,63.77,76371.96,17.1,-0.00016,0.0,0.02136]
[1779201619046,63.77,76372.63,17.1,-0.00016,0.0,0.02134]
[1779201624083,63.77,76375.76,17.1,-0.00016,0.0,0.02123]
[1779201629118,63.77,76380.48,17.1,-0.00016,0.0,0.02107]
[1779201632139,63.77,76393.04,17.1,-0.00016,0.0,0.0205]
[1779201637173,63.77,76401.06,17.1,-0.00015,0.0,0.02023]
[1779201642209,63.77,76406.67,17.1,-0.00015,0.0,0.02004]
[1779201647245,63.77,76404.6,17.1,-0.00015,0.0,0.02011]
[1779201651273,63.77,76417.75,17.1,-0.00015,0.0,0.01968]
[1779201653290,63.77,76428.43,17.1,-0.00015,0.0,0.01933]
[1779201658326,63.77,76426.09,17.1,-0.00015,0.0,0.01941]
[1779201660009,63.77,76426.6,17.1,-0.00015,0.0,0.01939]
[1779201660346,63.77,76408.47,17.1,-0.00015,0.0,0.01998]
[1779201661349,63.77,76395.67,17.1,-0.00016,0.0,0.02041]
[1779201664194,63.77,76389.32,17.1,-0.00016,0.0,0.02062]
[1779201665838,63.77,76388.21,17.1,-0.00016,0.0,0.02066]
[1779201667227,63.77,76393.76,17.1,-0.00016,0.0,0.02047]
[1779201667392,63.77,76403.23,17.1,-0.00015,0.0,0.02015]
[1779201667572,63.77,76403.23,17.1,-0.00015,0.0,0.02015]
[1779201669222,63.77,76406.3,17.1,-0.00015,0.0,0.02005]
[1779201670970,63.77,76412.97,17.1,-0.00015,0.0,0.01983]
[1779201672233,63.77,76419.08,17.1,-0.00015,0.0,0.01963]
[1779201674146,63.77,76421.95,17.1,-0.00015,0.0,0.01954]
[1779201675258,63.77,76421.82,17.1,-0.00015,0.0,0.01954]
[1779201680482,63.77,76415.39,17.1,-0.00015,0.0,0.01975]
[1779201682303,63.77,76415.39,17.1,-0.00015,0.0,0.01975]
[1779201687532,63.77,76413.71,17.1,-0.00015,0.0,0.01981]
[1779201692569,63.77,76412.08,17.1,-0.00015,0.0,0.01973]
[1779201697604,63.77,76411.99,17.1,-0.00015,0.0,0.01973]
[1779201702639,63.77,76414.87,17.1,-0.00015,0.0,0.01964]
[1779201707673,63.77,76426.2,17.1,-0.00015,0.0,0.01927]
[1779201712713,63.77,76434.38,17.1,-0.00014,0.0,0.01901]
[1779201714754,63.77,76434.95,17.1,-0.00014,0.0,0.01899]
[1779201715155,63.77,76446.4,17.1,-0.00014,0.0,0.01864]
[1779201715602,63.77,76446.4,17.1,-0.00014,0.0,0.01864]
[1779201715734,63.77,76482.33,17.1,-0.00013,0.0,0.01755]
[1779201717077,63.77,76482.33,17.1,-0.00013,0.0,0.01755]
[1779201717750,63.77,76467.48,17.1,-0.00014,0.0,0.01799]
[1779201719998,63.77,76468.47,17.1,-0.00014,0.0,0.01796]
[1779201722214,63.77,76482.39,17.1,-0.00013,0.0,0.01755]
[1779201722306,63.77,76482.39,17.1,-0.00013,0.0,0.01755]
[1779201723146,63.77,76487.98,17.1,-0.00013,0.0,0.01739]
[1779201723917,63.77,76495.71,17.1,-0.00013,0.0,0.01717]
[1779201725166,63.77,76502.17,17.1,-0.00013,0.0,0.01698]
[1779201728724,63.77,76492.99,17.1,-0.00013,0.0,0.01724]
[1779201733516,63.77,76488.32,17.1,-0.00013,0.0,0.01738]
[1779201742929,63.77,76477.25,17.1,-0.00013,0.0,0.0177]
[1779201747964,63.77,76474.83,17.1,-0.00013,0.0,0.01778]
[1779201749978,63.77,76465.05,17.1,-0.00014,0.0,0.01807]
[1779201755013,63.77,76469.12,17.1,-0.00014,0.0,0.01782]
[1779201760052,63.77,76467.81,17.1,-0.00014,0.0,0.01786]
[1779201761059,63.77,76486.51,17.1,-0.00013,0.0,0.01731]
[1779201762066,63.77,76496.74,17.1,-0.00013,0.0,0.01702]
[1779201764081,63.77,76486.1,17.1,-0.00013,0.0,0.01732]
[1779201769121,63.77,76488.75,17.1,-0.00013,0.0,0.01725]
[1779201774157,63.77,76495.06,17.1,-0.00013,0.0,0.01707]
[1779201779192,63.77,76491.83,17.1,-0.00013,0.0,0.01716]
[1779201783220,63.77,76502.6,17.1,-0.00013,0.0,0.01685]
[1779201788256,63.77,76506.89,17.1,-0.00013,0.0,0.01673]
[1779201792285,63.77,76524.38,17.1,-0.00012,0.0,0.01625]
[1779201797320,63.77,76510.62,17.1,-0.00013,0.0,0.01663]
[1779201802355,63.77,76505.88,17.1,-0.00013,0.0,0.01676]
[1779201803362,63.77,76492.64,17.1,-0.00013,0.0,0.01714]
[1779201808396,63.77,76487.2,17.1,-0.00013,0.0,0.01729]
[1779201813432,63.77,76487.46,17.1,-0.00013,0.0,0.01717]
[1779201816453,63.77,76500.56,17.1,-0.00013,0.0,0.01679]
[1779201821488,63.77,76499.12,17.1,-0.00013,0.0,0.01684]
[1779201822532,63.77,76499.12,17.1,-0.00013,0.0,0.01684]
[1779201822778,63.77,76495.5,17.1,-0.00013,0.0,0.01694]
[1779201828537,63.77,76488.63,17.1,-0.00013,0.0,0.01713]
[1779201831561,63.77,76477.22,17.1,-0.00013,0.0,0.01746]
[1779201832035,63.77,76477.22,17.1,-0.00013,0.0,0.01746]
[1779201832566,63.77,76467.44,17.1,-0.00013,0.0,0.01775]
[1779201833698,63.77,76459.34,17.1,-0.00014,0.0,0.01799]
[1779201835723,63.77,76449.62,17.1,-0.00014,0.0,0.01829]
[1779201835838,63.77,76449.62,17.1,-0.00014,0.0,0.01829]
[1779201836595,63.77,76439.21,17.1,-0.00014,0.0,0.01861]
[1779201837702,63.77,76438.18,17.1,-0.00014,0.0,0.01864]
[1779201840543,63.77,76441.5,17.1,-0.00014,0.0,0.01854]
[1779201841718,63.77,76437.91,17.1,-0.00014,0.0,0.01865]
[1779201842860,63.77,76438.71,17.1,-0.00014,0.0,0.01862]
[1779201843645,63.77,76429.34,17.1,-0.00014,0.0,0.01891]
[1779201844737,63.77,76429.34,17.1,-0.00014,0.0,0.01891]
[1779201844858,63.77,76429.34,17.1,-0.00014,0.0,0.01891]
[1779201845659,63.77,76441.24,17.1,-0.00014,0.0,0.01854]
[1779201846752,63.77,76441.24,17.1,-0.00014,0.0,0.01854]
[1779201849903,63.77,76440.71,17.1,-0.00014,0.0,0.01856]
[1779201851771,63.77,76441.3,17.1,-0.00014,0.0,0.01854]
[1779201853598,63.77,76440.0,17.1,-0.00014,0.0,0.01858]
[1779201854779,63.77,76434.43,17.1,-0.00014,0.0,0.01876]
[1779201855890,63.77,76435.53,17.1,-0.00014,0.0,0.01872]
[1779201857793,63.77,76434.53,17.1,-0.00014,0.0,0.01875]
[1779201860987,63.77,76432.9,17.1,-0.00014,0.0,0.0188]
[1779201861774,63.77,76420.57,17.1,-0.00015,0.0,0.01919]
[1779201863827,63.77,76417.36,17.1,-0.00015,0.0,0.0193]
[1779201869830,63.77,76408.46,17.1,-0.00015,0.0,0.01958]
[1779201874865,63.77,76409.48,17.1,-0.00015,0.0,0.01942]
[1779201879900,63.77,76404.94,17.1,-0.00015,0.0,0.01956]
[1779201881914,63.77,76395.08,17.1,-0.00015,0.0,0.01989]
[1779201884939,63.77,76407.13,17.1,-0.00015,0.0,0.01949]
[1779201889974,63.77,76420.08,17.1,-0.00015,0.0,0.01908]
[1779201895008,63.77,76415.23,17.1,-0.00015,0.0,0.01923]
[1779201898030,63.77,76405.58,17.1,-0.00015,0.0,0.01954]
[1779201903065,63.77,76399.0,17.1,-0.00015,0.0,0.01976]
[1779201908100,63.77,76394.35,17.1,-0.00015,0.0,0.01991]
[1779201911121,63.77,76405.39,17.1,-0.00015,0.0,0.01955]
[1779201913135,63.77,76394.07,17.1,-0.00015,0.0,0.01992]
[1779201918171,63.77,76405.14,17.1,-0.00015,0.0,0.01956]
[1779201923292,63.77,76414.39,17.1,-0.00015,0.0,0.01926]
[1779201928241,63.77,76403.03,17.1,-0.00015,0.0,0.01963]
[1779201933276,63.77,76410.69,17.1,-0.00015,0.0,0.01925]
[1779201937675,63.77,76416.0,17.1,-0.00015,0.0,0.01908]
[1779201938311,63.77,76388.85,17.1,-0.00015,0.0,0.01996]
[1779201939359,63.77,76388.85,17.1,-0.00015,0.0,0.01996]
[1779201942339,63.77,76375.69,17.1,-0.00016,0.0,0.0204]
[1779201947374,63.77,76366.04,17.1,-0.00016,0.0,0.02073]
[1779201948588,63.77,76366.04,17.1,-0.00016,0.0,0.02073]
[1779201948678,63.77,76352.67,17.1,-0.00016,0.0,0.02119]
[1779201951402,63.77,76341.57,17.1,-0.00017,0.0,0.02158]
[1779201956440,63.77,76340.85,17.1,-0.00017,0.0,0.02161]
[1779201960377,63.77,76340.08,17.1,-0.00017,0.0,0.02163]
[1779201963496,63.77,76315.44,17.1,-0.00017,0.0,0.02253]
[1779201965510,63.77,76305.77,17.1,-0.00018,0.0,0.02289]
[1779201970545,63.77,76296.78,17.1,-0.00018,0.0,0.02323]
[1779201973164,63.77,76294.85,17.1,-0.00018,0.0,0.0233]
[1779201973293,63.77,76294.85,17.1,-0.00018,0.0,0.0233]
[1779201973566,63.77,76284.85,17.1,-0.00018,0.0,0.02369]
[1779201975580,63.77,76269.71,17.1,-0.00019,0.0,0.02428]
[1779201976113,63.77,76269.71,17.1,-0.00019,0.0,0.02428]
[1779201976537,63.77,76269.71,17.1,-0.00019,0.0,0.02428]
[1779201977594,63.77,76259.5,17.1,-0.00019,0.0,0.02469]
[1779201978161,63.77,76259.5,17.1,-0.00019,0.0,0.02469]
[1779201979519,63.77,76252.95,17.1,-0.00019,0.0,0.02496]
[1779201981159,63.77,76254.87,17.1,-0.00019,0.0,0.02488]
[1779201981622,63.77,76264.43,17.1,-0.00019,0.0,0.02449]
[1779201982251,63.77,76264.43,17.1,-0.00019,0.0,0.02449]
[1779201982629,63.77,76276.72,17.1,-0.00019,0.0,0.02401]
[1779201984163,63.77,76280.27,17.1,-0.00019,0.0,0.02387]
[1779201986104,63.77,76280.11,17.1,-0.00019,0.0,0.02387]
[1779201989678,63.77,76291.32,17.1,-0.00018,0.0,0.02344]
[1779201994713,63.77,76288.07,17.1,-0.00018,0.0,0.02341]
[1779202000756,63.77,76282.68,17.1,-0.00018,0.0,0.02362]
[1779202005791,63.77,76282.44,17.1,-0.00018,0.0,0.02363]
[1779202010826,63.77,76282.39,17.1,-0.00018,0.0,0.02363]
[1779202015861,63.77,76280.67,17.1,-0.00018,0.0,0.0237]
[1779202020896,63.77,76275.02,17.1,-0.00019,0.0,0.02392]
[1779202025931,63.77,76272.13,17.1,-0.00019,0.0,0.02403]
[1779202028952,63.77,76285.35,17.1,-0.00018,0.0,0.02351]
[1779202033951,63.77,76290.78,17.1,-0.00018,0.0,0.02331]
[1779202037314,63.77,76290.92,17.1,-0.00018,0.0,0.0233]
[1779202041038,63.77,76270.13,17.1,-0.00019,0.0,0.02411]
[1779202043052,63.77,76259.25,17.1,-0.00019,0.0,0.02454]
[1779202045066,63.77,76248.44,17.1,-0.00019,0.0,0.02498]
[1779202049094,63.77,76236.96,17.1,-0.0002,0.0,0.02545]
[1779202054129,63.77,76246.93,17.1,-0.00019,0.0,0.02488]
[1779202059165,63.77,76247.19,17.1,-0.00019,0.0,0.02487]
[1779202064200,63.77,76239.15,17.1,-0.0002,0.0,0.0252]
[1779202069237,63.77,76240.39,17.1,-0.0002,0.0,0.02514]
[1779202074273,63.77,76245.9,17.1,-0.00019,0.0,0.02492]
[1779202079308,63.77,76251.04,17.1,-0.00019,0.0,0.02471]
[1779202079986,63.77,76251.04,17.1,-0.00019,0.0,0.02471]
[1779202080319,63.77,76232.54,17.1,-0.0002,0.0,0.02547]
[1779202081441,63.77,76232.54,17.1,-0.0002,0.0,0.02547]
[1779202083511,63.77,76213.03,17.1,-0.00021,0.0,0.02629]
[1779202084306,63.77,76213.03,17.1,-0.00021,0.0,0.02629]
[1779202085576,63.77,76207.54,17.1,-0.00021,0.0,0.02653]
[1779202086359,63.77,76182.91,17.1,-0.00022,0.0,0.02761]
[1779202087436,63.77,76182.91,17.1,-0.00022,0.0,0.02761]
[1779202088050,63.77,76175.52,17.1,-0.00022,0.0,0.02794]
[1779202088374,63.77,76185.03,17.1,-0.00022,0.0,0.02751]
[1779202089666,63.77,76185.03,17.1,-0.00022,0.0,0.02751]
[1779202089929,63.77,76186.33,17.1,-0.00022,0.0,0.02746]
[1779202091151,63.77,76188.05,17.1,-0.00022,0.0,0.02738]
[1779202092937,63.77,76179.4,17.1,-0.00022,0.0,0.02777]
[1779202092942,63.77,76179.4,17.1,-0.00022,0.0,0.02777]
[1779202096431,63.77,76188.69,17.1,-0.00021,0.0,0.02735]
[1779202099452,63.77,76178.58,17.1,-0.00022,0.0,0.0278]
[1779202101891,63.77,76170.56,17.1,-0.00022,0.0,0.02817]
[1779202102475,63.77,76130.64,17.1,-0.00024,0.0,0.03004]
[1779202103482,63.77,76114.71,17.1,-0.00024,0.0,0.03082]
[1779202104959,63.77,76114.71,17.1,-0.00024,0.0,0.03082]
[1779202104745,63.77,76098.32,17.1,-0.00025,0.0,0.03164]
[1779202105570,63.77,76098.32,17.1,-0.00025,0.0,0.03164]
[1779202106930,63.77,76096.69,17.1,-0.00025,0.0,0.03173]
[1779202109892,63.77,76088.98,17.1,-0.00026,0.0,0.03212]
[1779202111004,63.77,76087.28,17.1,-0.00026,0.0,0.03221]
[1779202111611,63.77,76087.28,17.1,-0.00026,0.0,0.03221]
[1779202112566,63.77,76103.99,17.1,-0.00025,0.0,0.03116]
[1779202113573,63.77,76118.24,17.1,-0.00024,0.0,0.03045]
[1779202115061,63.77,76114.05,17.1,-0.00024,0.0,0.03066]
[1779202115600,63.77,76114.05,17.1,-0.00024,0.0,0.03066]
[1779202116607,63.77,76131.4,17.1,-0.00024,0.0,0.02982]
[1779202117057,63.77,76131.4,17.1,-0.00024,0.0,0.02982]
[1779202117612,63.77,76142.61,17.1,-0.00023,0.0,0.02928]
[1779202119015,63.77,76145.95,17.1,-0.00023,0.0,0.02912]
[1779202120152,63.77,76153.03,17.1,-0.00023,0.0,0.02879]
[1779202121940,63.77,76159.27,17.1,-0.00022,0.0,0.0285]
[1779202123176,63.77,76160.59,17.1,-0.00022,0.0,0.02844]
[1779202124142,63.77,76160.97,17.1,-0.00022,0.0,0.02842]
[1779202125715,63.77,76159.32,17.1,-0.00022,0.0,0.0285]
[1779202126687,63.77,76175.65,17.1,-0.00022,0.0,0.02776]
[1779202127185,63.77,76175.65,17.1,-0.00022,0.0,0.02776]
[1779202130715,63.77,76163.49,17.1,-0.00022,0.0,0.02831]
[1779202131997,63.77,76158.93,17.1,-0.00022,0.0,0.02852]
[1779202132730,63.77,76142.82,17.1,-0.00023,0.0,0.02927]
[1779202133386,63.77,76142.82,17.1,-0.00023,0.0,0.02927]
[1779202133737,63.77,76163.62,17.1,-0.00022,0.0,0.0283]
[1779202136020,63.77,76160.27,17.1,-0.00022,0.0,0.02846]
[1779202137378,63.77,76152.87,17.1,-0.00023,0.0,0.0288]
[1779202137868,63.77,76152.87,17.1,-0.00023,0.0,0.0288]
[1779202139438,63.77,76153.97,17.1,-0.00023,0.0,0.02875]
[1779202139736,63.77,76153.97,17.1,-0.00023,0.0,0.02875]
[1779202141459,63.77,76156.21,17.1,-0.00023,0.0,0.02864]
[1779202141547,63.77,76156.21,17.1,-0.00023,0.0,0.02864]
[1779202143460,63.77,76161.01,17.1,-0.00022,0.0,0.02842]
[1779202147313,63.77,76170.02,17.1,-0.00022,0.0,0.02801]
[1779202147879,63.77,76181.19,17.1,-0.00022,0.0,0.02751]
[1779202148532,63.77,76181.19,17.1,-0.00022,0.0,0.02751]
[1779202150298,63.77,76191.41,17.1,-0.00021,0.0,0.02706]
[1779202152502,63.77,76193.39,17.1,-0.00021,0.0,0.02697]
[1779202155086,63.77,76182.13,17.1,-0.00022,0.0,0.02747]
[1779202156523,63.77,76176.3,17.1,-0.00022,0.0,0.02773]
[1779202161977,63.77,76166.74,17.1,-0.00022,0.0,0.02816]
[1779202166005,63.77,76177.9,17.1,-0.00022,0.0,0.02766]
[1779202171044,63.77,76184.06,17.1,-0.00021,0.0,0.0272]
[1779202174066,63.77,76197.21,17.1,-0.00021,0.0,0.02663]
[1779202177100,63.77,76199.0,17.1,-0.00021,0.0,0.02655]
[1779202179269,63.77,76208.61,17.1,-0.0002,0.0,0.02614]
[1779202180421,63.77,76211.53,17.1,-0.0002,0.0,0.02601]
[1779202182126,63.77,76212.7,17.1,-0.0002,0.0,0.02597]
[1779202184472,63.77,76210.61,17.1,-0.0002,0.0,0.02605]
[1779202185308,63.77,76210.13,17.1,-0.0002,0.0,0.02607]
[1779202188493,63.77,76209.62,17.1,-0.0002,0.0,0.0261]
[1779202194218,63.77,76202.02,17.1,-0.00021,0.0,0.02642]
[1779202199253,63.77,76197.01,17.1,-0.00021,0.0,0.02664]
[1779202204288,63.77,76200.32,17.1,-0.00021,0.0,0.02649]
[1779202208406,63.77,76191.33,17.1,-0.00021,0.0,0.02688]
[1779202210858,63.77,76180.45,17.1,-0.00022,0.0,0.02736]
[1779202217483,63.77,76191.55,17.1,-0.00021,0.0,0.02687]
[1779202225462,63.77,76180.86,17.1,-0.00022,0.0,0.02735]
[1779202226448,63.77,76196.22,17.1,-0.00021,0.0,0.02667]
[1779202228461,63.77,76208.82,17.1,-0.0002,0.0,0.02613]
[1779202233498,63.77,76206.09,17.1,-0.0002,0.0,0.02608]
[1779202238533,63.77,76213.42,17.1,-0.0002,0.0,0.02577]
[1779202243569,63.77,76217.71,17.1,-0.0002,0.0,0.02559]
[1779202245583,63.77,76229.49,17.1,-0.0002,0.0,0.0251]
[1779202248606,63.77,76238.89,17.1,-0.00019,0.0,0.02472]
[1779202253641,63.77,76230.02,17.1,-0.0002,0.0,0.02508]
[1779202258676,63.77,76240.01,17.1,-0.00019,0.0,0.02467]
[1779202263712,63.77,76235.93,17.1,-0.00019,0.0,0.02484]
[1779202268747,63.77,76233.34,17.1,-0.00019,0.0,0.02494]
[1779202273782,63.77,76218.99,17.1,-0.0002,0.0,0.02553]
[1779202278817,63.77,76218.36,17.1,-0.0002,0.0,0.02556]
[1779202283855,63.77,76215.69,17.1,-0.0002,0.0,0.02567]
[1779202288889,63.77,76227.47,17.1,-0.0002,0.0,0.02518]
[1779202293924,63.77,76227.22,17.1,-0.0002,0.0,0.02503]
[1779202297952,63.77,76242.06,17.1,-0.00019,0.0,0.02443]
[1779202299966,63.77,76254.99,17.1,-0.00019,0.0,0.02391]
[1779202302987,63.77,76237.28,17.1,-0.00019,0.0,0.02462]
[1779202308039,63.77,76237.26,17.1,-0.00019,0.0,0.02462]
[1779202313345,63.77,76238.41,17.1,-0.00019,0.0,0.02457]
[1779202315788,63.77,76238.16,17.1,-0.00019,0.0,0.02458]
[1779202316874,63.77,76239.97,17.1,-0.00019,0.0,0.02451]
[1779202322127,63.77,76242.01,17.1,-0.00019,0.0,0.02443]
[1779202323644,63.77,76248.07,17.1,-0.00019,0.0,0.02419]
[1779202325126,63.77,76252.2,17.1,-0.00019,0.0,0.02402]
[1779202326779,63.77,76252.86,17.1,-0.00019,0.0,0.024]
[1779202327172,63.77,76241.59,17.1,-0.00019,0.0,0.02445]
[1779202327496,63.77,76241.59,17.1,-0.00019,0.0,0.02445]
[1779202328652,63.77,76234.55,17.1,-0.00019,0.0,0.02473]
[1779202330682,63.77,76223.41,17.1,-0.0002,0.0,0.02518]
[1779202338252,63.77,76212.98,17.1,-0.0002,0.0,0.02562]
[1779202343287,63.77,76210.38,17.1,-0.0002,0.0,0.02573]
[1779202348322,63.77,76211.51,17.1,-0.0002,0.0,0.02568]
[1779202352350,63.77,76221.15,17.1,-0.0002,0.0,0.02511]
[1779202357385,63.77,76219.98,17.1,-0.0002,0.0,0.02516]
[1779202362423,63.77,76213.54,17.1,-0.0002,0.0,0.02543]
[1779202367456,63.77,76212.14,17.1,-0.0002,0.0,0.02549]
[1779202372492,63.77,76212.22,17.1,-0.0002,0.0,0.02548]
[1779202377527,63.77,76217.48,17.1,-0.0002,0.0,0.02526]
[1779202382992,63.77,76210.27,17.1,-0.0002,0.0,0.02556]
[1779202383569,63.77,76183.22,17.1,-0.00021,0.0,0.02672]
[1779202385918,63.77,76178.87,17.1,-0.00021,0.0,0.02691]
[1779202386590,63.77,76166.09,17.1,-0.00022,0.0,0.02747]
[1779202387822,63.77,76166.09,17.1,-0.00022,0.0,0.02747]
[1779202388947,63.77,76164.76,17.1,-0.00022,0.0,0.02753]
[1779202390618,63.77,76146.1,17.1,-0.00022,0.0,0.02838]
[1779202393638,63.77,76134.35,17.1,-0.00023,0.0,0.02892]
[1779202397667,63.77,76145.62,17.1,-0.00022,0.0,0.0284]
[1779202402703,63.77,76141.06,17.1,-0.00023,0.0,0.02861]
[1779202407737,63.77,76133.85,17.1,-0.00023,0.0,0.02895]
[1779202412776,63.77,76136.57,17.1,-0.00023,0.0,0.02864]
[1779202413783,63.77,76145.87,17.1,-0.00022,0.0,0.02821]
[1779202418818,63.77,76157.1,17.1,-0.00022,0.0,0.0277]
[1779202423857,63.77,76159.94,17.1,-0.00022,0.0,0.02757]
[1779202424446,63.77,76159.94,17.1,-0.00022,0.0,0.02757]
[1779202428892,63.77,76172.99,17.1,-0.00021,0.0,0.02699]
[1779202429469,63.77,76172.99,17.1,-0.00021,0.0,0.02699]
[1779202430877,63.77,76181.55,17.1,-0.00021,0.0,0.02662]
[1779202432477,63.77,76181.63,17.1,-0.00021,0.0,0.02661]
[1779202433540,63.77,76181.28,17.1,-0.00021,0.0,0.02663]
[1779202433830,63.77,76181.28,17.1,-0.00021,0.0,0.02663]
[1779202433852,63.77,76181.28,17.1,-0.00021,0.0,0.02663]
[1779202435490,63.77,76172.16,17.1,-0.00021,0.0,0.02703]
[1779202440981,63.77,76169.51,17.1,-0.00021,0.0,0.02714]
[1779202444003,63.77,76181.28,17.1,-0.00021,0.0,0.02663]
[1779202448030,63.77,76191.94,17.1,-0.00021,0.0,0.02617]
[1779202453065,63.77,76202.93,17.1,-0.0002,0.0,0.0257]
[1779202456086,63.77,76212.27,17.1,-0.0002,0.0,0.02531]
[1779202461121,63.77,76215.35,17.1,-0.0002,0.0,0.02519]
[1779202466164,63.77,76212.38,17.1,-0.0002,0.0,0.02531]
[1779202471199,63.77,76200.79,17.1,-0.0002,0.0,0.02563]
[1779202476235,63.77,76205.4,17.1,-0.0002,0.0,0.02543]
[1779202481270,63.77,76208.39,17.1,-0.0002,0.0,0.02531]
[1779202485299,63.77,76198.01,17.1,-0.0002,0.0,0.02574]
[1779202490340,63.77,76188.37,17.1,-0.00021,0.0,0.02615]
[1779202492356,63.77,76177.38,17.1,-0.00021,0.0,0.02662]
[1779202497393,63.77,76190.66,17.1,-0.0002,0.0,0.02605]
[1779202498400,63.77,76200.84,17.1,-0.0002,0.0,0.02562]
[1779202502430,63.77,76220.66,17.1,-0.00019,0.0,0.0248]
[1779202505451,63.77,76210.65,17.1,-0.0002,0.0,0.02521]
[1779202510486,63.77,76211.18,17.1,-0.0002,0.0,0.02519]
[1779202515523,63.77,76215.68,17.1,-0.0002,0.0,0.02501]
[1779202520562,63.77,76229.37,17.1,-0.00019,0.0,0.02445]
[1779202525597,63.77,76231.13,17.1,-0.00019,0.0,0.02438]
[1779202530633,63.77,76229.58,17.1,-0.00019,0.0,0.02444]
[1779202532648,63.77,76235.6,17.1,-0.00019,0.0,0.02404]
[1779202535669,63.77,76219.99,17.1,-0.00019,0.0,0.02467]
[1779202539697,63.77,76233.79,17.1,-0.00019,0.0,0.02412]
[1779202544732,63.77,76238.69,17.1,-0.00019,0.0,0.02392]
[1779202549767,63.77,76241.43,17.1,-0.00019,0.0,0.02382]
[1779202554805,63.77,76238.28,17.1,-0.00019,0.0,0.02394]
[1779202559838,63.77,76237.08,17.1,-0.00019,0.0,0.02399]
[1779202565880,63.77,76237.94,17.1,-0.00019,0.0,0.02395]
[1779202570915,63.77,76239.84,17.1,-0.00019,0.0,0.02388]
[1779202575952,63.77,76238.71,17.1,-0.00019,0.0,0.02392]
[1779202580987,63.77,76241.24,17.1,-0.00019,0.0,0.02382]
[1779202585017,63.77,76254.38,17.1,-0.00018,0.0,0.02331]
[1779202590052,63.77,76255.62,17.1,-0.00018,0.0,0.02326]
[1779202595087,63.77,76253.54,17.1,-0.00018,0.0,0.02319]
[1779202598108,63.77,76264.2,17.1,-0.00018,0.0,0.02279]
[1779202602136,63.77,76275.6,17.1,-0.00017,0.0,0.02236]
[1779202606164,63.77,76285.54,17.1,-0.00017,0.0,0.022]
[1779202611198,63.77,76294.45,17.1,-0.00017,0.0,0.02167]
[1779202616234,63.77,76294.52,17.1,-0.00017,0.0,0.02167]
[1779202621269,63.77,76300.75,17.1,-0.00017,0.0,0.02145]
[1779202626304,63.77,76300.84,17.1,-0.00017,0.0,0.02145]
[1779202628318,63.77,76312.89,17.1,-0.00016,0.0,0.02102]
[1779202633353,63.77,76317.62,17.1,-0.00016,0.0,0.02086]
[1779202638387,63.77,76318.81,17.1,-0.00016,0.0,0.02081]
[1779202643423,63.77,76322.9,17.1,-0.00016,0.0,0.02067]
[1779202647451,63.77,76312.46,17.1,-0.00016,0.0,0.02104]
[1779202652486,63.77,76312.14,17.1,-0.00016,0.0,0.0209]
[1779202657521,63.77,76306.38,17.1,-0.00016,0.0,0.02111]
[1779202662556,63.77,76299.05,17.1,-0.00017,0.0,0.02136]
[1779202667590,63.77,76303.58,17.1,-0.00016,0.0,0.0212]
[1779202668598,63.77,76318.14,17.1,-0.00016,0.0,0.0207]
[1779202671619,63.77,76307.13,17.1,-0.00016,0.0,0.02108]
[1779202676654,63.77,76303.59,17.1,-0.00016,0.0,0.0212]
[1779202681689,63.77,76303.54,17.1,-0.00016,0.0,0.02121]
[1779202686724,63.77,76303.3,17.1,-0.00016,0.0,0.02121]
[1779202691759,63.77,76302.56,17.1,-0.00016,0.0,0.02124]
[1779202696794,63.77,76317.22,17.1,-0.00016,0.0,0.02073]
[1779202701829,63.77,76322.9,17.1,-0.00016,0.0,0.02053]
[1779202706864,63.77,76315.54,17.1,-0.00016,0.0,0.02079]
[1779202711902,63.77,76309.46,17.1,-0.00016,0.0,0.02086]
[1779202716937,63.77,76311.1,17.1,-0.00016,0.0,0.0208]
[1779202721971,63.77,76305.33,17.1,-0.00016,0.0,0.021]
[1779202727007,63.77,76309.3,17.1,-0.00016,0.0,0.02086]
[1779202732046,63.77,76310.79,17.1,-0.00016,0.0,0.02081]
[1779202737081,63.77,76312.52,17.1,-0.00016,0.0,0.02075]
[1779202742116,63.77,76312.71,17.1,-0.00016,0.0,0.02074]
[1779202747151,63.77,76304.12,17.1,-0.00016,0.0,0.02104]
[1779202752185,63.77,76302.25,17.1,-0.00016,0.0,0.02111]
[1779202757221,63.77,76302.17,17.1,-0.00016,0.0,0.02111]
[1779202762256,63.77,76312.53,17.1,-0.00016,0.0,0.02075]
[1779202767291,63.77,76318.72,17.1,-0.00016,0.0,0.02054]
[1779202768419,63.77,76318.72,17.1,-0.00016,0.0,0.02054]
[1779202769305,63.77,76336.76,17.1,-0.00015,0.0,0.01993]
[1779202771184,63.77,76337.93,17.1,-0.00015,0.0,0.01989]
[1779202772719,63.77,76342.92,17.1,-0.00015,0.0,0.01959]
[1779202773610,63.77,76342.92,17.1,-0.00015,0.0,0.01959]
[1779202773624,63.77,76352.7,17.1,-0.00015,0.0,0.01927]
[1779202775212,63.77,76349.99,17.1,-0.00015,0.0,0.01936]
[1779202777138,63.77,76342.6,17.1,-0.00015,0.0,0.0196]
[1779202778276,63.77,76336.02,17.1,-0.00015,0.0,0.01982]
[1779202779984,63.77,76331.78,17.1,-0.00015,0.0,0.01996]
[1779202781297,63.77,76331.64,17.1,-0.00015,0.0,0.01996]
[1779202783184,63.77,76332.51,17.1,-0.00015,0.0,0.01993]
[1779202784320,63.77,76333.68,17.1,-0.00015,0.0,0.0199]
[1779202789444,63.77,76334.36,17.1,-0.00015,0.0,0.01987]
[1779202794480,63.77,76331.43,17.1,-0.00015,0.0,0.01997]
[1779202799514,63.77,76331.11,17.1,-0.00015,0.0,0.01998]
[1779202801023,63.77,76331.17,17.1,-0.00015,0.0,0.01998]
[1779202801544,63.77,76318.08,17.1,-0.00016,0.0,0.02042]
[1779202803207,63.77,76310.4,17.1,-0.00016,0.0,0.02068]
[1779202807954,63.77,76311.45,17.1,-0.00016,0.0,0.02065]
[1779202809255,63.77,76312.56,17.1,-0.00016,0.0,0.02061]
[1779202813796,63.77,76304.76,17.1,-0.00016,0.0,0.02088]
[1779202815275,63.77,76302.69,17.1,-0.00016,0.0,0.02095]
[1779202818307,63.77,76298.7,17.1,-0.00016,0.0,0.02109]
[1779202822694,63.77,76280.44,17.1,-0.00017,0.0,0.02174]
[1779202827730,63.77,76285.46,17.1,-0.00017,0.0,0.02156]
[1779202832765,63.77,76282.5,17.1,-0.00017,0.0,0.02152]
[1779202837807,63.77,76283.28,17.1,-0.00017,0.0,0.02149]
[1779202841830,63.77,76281.46,17.1,-0.00017,0.0,0.02156]
[1779202842051,63.77,76281.46,17.1,-0.00017,0.0,0.02156]
[1779202842848,63.77,76315.68,17.1,-0.00016,0.0,0.02036]
[1779202846458,63.77,76319.31,17.1,-0.00016,0.0,0.02024]
[1779202852610,63.77,76328.33,17.1,-0.00015,0.0,0.01994]
[1779202857953,63.77,76337.55,17.1,-0.00015,0.0,0.01963]
[1779202861981,63.77,76355.56,17.1,-0.00015,0.0,0.01905]
[1779202863515,63.77,76355.56,17.1,-0.00015,0.0,0.01905]
[1779202863531,63.77,76369.13,17.1,-0.00014,0.0,0.01862]
[1779202864326,63.77,76369.13,17.1,-0.00014,0.0,0.01862]
[1779202864335,63.77,76384.84,17.1,-0.00014,0.0,0.01814]
[1779202865490,63.77,76384.84,17.1,-0.00014,0.0,0.01814]
[1779202866453,63.77,76387.6,17.1,-0.00014,0.0,0.01805]
[1779202867548,63.77,76390.01,17.1,-0.00014,0.0,0.01798]
[1779202869395,63.77,76397.93,17.1,-0.00014,0.0,0.01774]
[1779202870568,63.77,76393.4,17.1,-0.00014,0.0,0.01788]
[1779202872069,63.77,76394.93,17.1,-0.00014,0.0,0.01783]
[1779202872127,63.77,76408.57,17.1,-0.00013,0.0,0.01743]
[1779202873585,63.77,76408.57,17.1,-0.00013,0.0,0.01743]
[1779202877334,63.77,76406.2,17.1,-0.00013,0.0,0.0175]
[1779202878615,63.77,76400.11,17.1,-0.00014,0.0,0.01768]
[1779202884156,63.77,76395.59,17.1,-0.00014,0.0,0.01781]
[1779202887182,63.77,76385.76,17.1,-0.00014,0.0,0.01811]
[1779202892217,63.77,76385.63,17.1,-0.00014,0.0,0.01799]
[1779202897270,63.77,76387.05,17.1,-0.00014,0.0,0.01794]
[1779202901298,63.77,76373.78,17.1,-0.00014,0.0,0.01835]
[1779202906333,63.77,76366.05,17.1,-0.00014,0.0,0.01859]
[1779202911367,63.77,76359.27,17.1,-0.00014,0.0,0.0188]
[1779202916403,63.77,76357.51,17.1,-0.00015,0.0,0.01886]
[1779202921438,63.77,76355.05,17.1,-0.00015,0.0,0.01894]
[1779202923452,63.77,76365.87,17.1,-0.00014,0.0,0.01859]
[1779202928487,63.77,76369.76,17.1,-0.00014,0.0,0.01847]
[1779202933522,63.77,76375.63,17.1,-0.00014,0.0,0.01829]
[1779202938556,63.77,76376.8,17.1,-0.00014,0.0,0.01826]
[1779202940574,63.77,76389.04,17.1,-0.00014,0.0,0.01788]
[1779202945609,63.77,76402.32,17.1,-0.00013,0.0,0.01749]
[1779202950644,63.77,76408.49,17.1,-0.00013,0.0,0.01731]
[1779202955680,63.77,76418.39,17.1,-0.00013,0.0,0.0169]
[1779202957693,63.77,76432.42,17.1,-0.00013,0.0,0.0165]
[1779202958700,63.77,76442.55,17.1,-0.00012,0.0,0.01622]
[1779202961710,63.77,76439.09,17.1,-0.00012,0.0,0.01632]
[1779202961732,63.77,76421.26,17.1,-0.00013,0.0,0.01682]
[1779202964111,63.77,76419.91,17.1,-0.00013,0.0,0.01686]
[1779202969780,63.77,76414.31,17.1,-0.00013,0.0,0.01702]
[1779202974815,63.77,76403.25,17.1,-0.00013,0.0,0.01734]
[1779202979850,63.77,76402.45,17.1,-0.00013,0.0,0.01736]
[1779202984885,63.77,76395.39,17.1,-0.00013,0.0,0.01757]
[1779202988913,63.77,76404.94,17.1,-0.00013,0.0,0.01729]
[1779202993948,63.77,76407.37,17.1,-0.00013,0.0,0.01722]
[1779202998983,63.77,76411.66,17.1,-0.00013,0.0,0.01709]
[1779203004018,63.77,76410.49,17.1,-0.00013,0.0,0.01713]
[1779203009053,63.77,76410.67,17.1,-0.00013,0.0,0.01712]
[1779203014088,63.77,76412.69,17.1,-0.00013,0.0,0.01695]
[1779203019123,63.77,76419.35,17.1,-0.00013,0.0,0.01676]
[1779203024158,63.77,76417.02,17.1,-0.00013,0.0,0.01682]
[1779203029194,63.77,76418.02,17.1,-0.00013,0.0,0.01679]
[1779203034228,63.77,76418.69,17.1,-0.00013,0.0,0.01677]
[1779203039263,63.77,76411.91,17.1,-0.00013,0.0,0.01697]
[1779203042285,63.77,76425.73,17.1,-0.00013,0.0,0.01658]
[1779203043292,63.77,76441.52,17.1,-0.00012,0.0,0.01614]
[1779203044539,63.77,76441.52,17.1,-0.00012,0.0,0.01614]
[1779203044791,63.77,76441.52,17.1,-0.00012,0.0,0.01614]
[1779203047324,63.77,76430.78,17.1,-0.00013,0.0,0.01643]
[1779203052357,63.77,76427.07,17.1,-0.00013,0.0,0.01654]
[1779203055378,63.77,76452.5,17.1,-0.00012,0.0,0.01584]
[1779203060413,63.77,76456.52,17.1,-0.00012,0.0,0.01573]
[1779203065448,63.77,76453.94,17.1,-0.00012,0.0,0.0158]
[1779203070485,63.77,76447.77,17.1,-0.00012,0.0,0.01597]
[1779203073506,63.77,76453.56,17.1,-0.00012,0.0,0.0157]
[1779203078541,63.77,76466.46,17.1,-0.00012,0.0,0.01536]
[1779203083576,63.77,76462.55,17.1,-0.00012,0.0,0.01546]
[1779203088611,63.77,76463.14,17.1,-0.00012,0.0,0.01545]
[1779203093646,63.77,76464.43,17.1,-0.00012,0.0,0.01541]
[1779203098680,63.77,76465.27,17.1,-0.00012,0.0,0.01539]
[1779203103716,63.77,76457.69,17.1,-0.00012,0.0,0.01559]
[1779203106737,63.77,76467.26,17.1,-0.00012,0.0,0.01534]
[1779203111772,63.77,76470.43,17.1,-0.00012,0.0,0.01525]
[1779203112261,63.77,76470.43,17.1,-0.00012,0.0,0.01525]
[1779203115250,63.77,76476.21,17.1,-0.00011,0.0,0.0151]
[1779203116018,63.77,76476.21,17.1,-0.00011,0.0,0.0151]
[1779203117266,63.77,76477.38,17.1,-0.00011,0.0,0.01507]
[1779203122849,63.77,76479.51,17.1,-0.00011,0.0,0.01502]
[1779203127884,63.77,76479.13,17.1,-0.00011,0.0,0.01503]
[1779203132919,63.77,76469.39,17.1,-0.00012,0.0,0.01517]
[1779203133926,63.77,76479.37,17.1,-0.00011,0.0,0.01492]
[1779203138961,63.77,76479.94,17.1,-0.00011,0.0,0.0149]
[1779203143996,63.77,76474.69,17.1,-0.00011,0.0,0.01504]
[1779203149033,63.77,76472.41,17.1,-0.00011,0.0,0.0151]
[1779203153061,63.77,76460.66,17.1,-0.00012,0.0,0.0154]
[1779203158097,63.77,76453.72,17.1,-0.00012,0.0,0.01558]
[1779203163132,63.77,76454.15,17.1,-0.00012,0.0,0.01557]
[1779203168168,63.77,76452.8,17.1,-0.00012,0.0,0.01561]
[1779203173203,63.77,76454.01,17.1,-0.00012,0.0,0.01558]
[1779203179245,63.77,76454.85,17.1,-0.00012,0.0,0.01555]
[1779203184280,63.77,76453.52,17.1,-0.00012,0.0,0.01559]
[1779203189315,63.77,76448.18,17.1,-0.00012,0.0,0.01573]
[1779203193343,63.77,76457.07,17.1,-0.00012,0.0,0.01539]
[1779203198378,63.77,76456.84,17.1,-0.00012,0.0,0.01539]
[1779203203415,63.77,76459.89,17.1,-0.00012,0.0,0.01531]
[1779203204423,63.77,76470.67,17.1,-0.00011,0.0,0.01503]
[1779203209458,63.77,76480.53,17.1,-0.00011,0.0,0.01478]
[1779203214493,63.77,76482.02,17.1,-0.00011,0.0,0.01474]
[1779203219528,63.77,76478.31,17.1,-0.00011,0.0,0.01484]
[1779203222822,63.77,76478.77,17.1,-0.00011,0.0,0.01483]
[1779203223088,63.77,76478.77,17.1,-0.00011,0.0,0.01483]
[1779203229598,63.77,76478.33,17.1,-0.00011,0.0,0.01484]
[1779203234633,63.77,76481.24,17.1,-0.00011,0.0,0.01476]
[1779203239672,63.77,76480.33,17.1,-0.00011,0.0,0.01479]
[1779203241685,63.77,76470.54,17.1,-0.00011,0.0,0.01504]
[1779203243253,63.77,76462.72,17.1,-0.00012,0.0,0.01524]
[1779203244618,63.77,76456.87,17.1,-0.00012,0.0,0.01539]
[1779203249750,63.77,76460.7,17.1,-0.00012,0.0,0.01529]
[1779203254784,63.77,76457.89,17.1,-0.00012,0.0,0.01525]
[1779203259820,63.77,76453.65,17.1,-0.00012,0.0,0.01537]
[1779203264855,63.77,76453.59,17.1,-0.00012,0.0,0.01537]
[1779203268883,63.77,76463.11,17.1,-0.00011,0.0,0.01512]
[1779203273918,63.77,76461.98,17.1,-0.00012,0.0,0.01515]
[1779203278953,63.77,76461.33,17.1,-0.00012,0.0,0.01517]
[1779203283988,63.77,76454.5,17.1,-0.00012,0.0,0.01534]
[1779203289023,63.77,76458.91,17.1,-0.00012,0.0,0.01523]
[1779203294058,63.77,76453.24,17.1,-0.00012,0.0,0.01538]
[1779203299093,63.77,76451.46,17.1,-0.00012,0.0,0.01542]
[1779203304128,63.77,76450.82,17.1,-0.00012,0.0,0.01544]
[1779203309164,63.77,76455.59,17.1,-0.00012,0.0,0.01531]
[1779203314199,63.77,76456.86,17.1,-0.00012,0.0,0.01517]
[1779203316213,63.77,76466.39,17.1,-0.00011,0.0,0.01493]
[1779203321248,63.77,76463.08,17.1,-0.00011,0.0,0.01501]
[1779203325276,63.77,76448.98,17.1,-0.00012,0.0,0.01538]
[1779203326371,63.77,76435.97,17.1,-0.00012,0.0,0.01572]
[1779203327311,63.77,76421.99,17.1,-0.00012,0.0,0.0161]
[1779203331338,63.77,76412.66,17.1,-0.00013,0.0,0.01636]
[1779203336374,63.77,76418.48,17.1,-0.00012,0.0,0.0162]
[1779203341409,63.77,76420.1,17.1,-0.00012,0.0,0.01615]
[1779203346444,63.77,76423.0,17.1,-0.00012,0.0,0.01607]
[1779203349465,63.77,76433.01,17.1,-0.00012,0.0,0.0158]
[1779203353493,63.77,76443.6,17.1,-0.00012,0.0,0.01552]
[1779203356515,63.77,76453.34,17.1,-0.00012,0.0,0.01526]
[1779203361550,63.77,76455.93,17.1,-0.00012,0.0,0.0152]
[1779203366440,63.77,76463.33,17.1,-0.00011,0.0,0.01501]
[1779203367911,63.77,76470.67,17.1,-0.00011,0.0,0.01482]
[1779203368001,63.77,76480.17,17.1,-0.00011,0.0,0.01458]
[1779203373635,63.77,76481.88,17.1,-0.00011,0.0,0.01443]
[1779203378670,63.77,76482.7,17.1,-0.00011,0.0,0.01441]
[1779203383705,63.77,76483.14,17.1,-0.00011,0.0,0.0144]
[1779203388740,63.77,76481.51,17.1,-0.00011,0.0,0.01444]
[1779203391761,63.77,76470.14,17.1,-0.00011,0.0,0.01473]
[1779203392768,63.77,76460.61,17.1,-0.00011,0.0,0.01497]
[1779203397803,63.77,76461.56,17.1,-0.00011,0.0,0.01494]
[1779203402838,63.77,76461.18,17.1,-0.00011,0.0,0.01495]
[1779203407873,63.77,76464.04,17.1,-0.00011,0.0,0.01488]
[1779203411903,63.77,76450.26,17.1,-0.00012,0.0,0.01524]
[1779203416938,63.77,76449.76,17.1,-0.00012,0.0,0.01525]
[1779203418951,63.77,76437.68,17.1,-0.00012,0.0,0.01557]
[1779203423987,63.77,76438.24,17.1,-0.00012,0.0,0.01555]
[1779203429022,63.77,76447.06,17.1,-0.00012,0.0,0.01532]
[1779203431036,63.77,76453.32,17.1,-0.00011,0.0,0.01505]
[1779203436074,63.77,76456.48,17.1,-0.00011,0.0,0.01497]
[1779203440107,63.77,76468.49,17.1,-0.00011,0.0,0.01466]
[1779203445142,63.77,76467.69,17.1,-0.00011,0.0,0.01468]
[1779203450178,63.77,76475.0,17.1,-0.00011,0.0,0.0145]
[1779203455212,63.77,76475.49,17.1,-0.00011,0.0,0.01449]
[1779203460248,63.77,76469.48,17.1,-0.00011,0.0,0.01464]
[1779203465292,63.77,76474.91,17.1,-0.00011,0.0,0.0145]
[1779203470325,63.77,76481.66,17.1,-0.00011,0.0,0.01433]
[1779203475360,63.77,76482.47,17.1,-0.00011,0.0,0.01431]
[1779203480395,63.77,76474.83,17.1,-0.00011,0.0,0.0145]
[1779203485430,63.77,76477.82,17.1,-0.00011,0.0,0.01443]
[1779203490464,63.77,76473.97,17.1,-0.00011,0.0,0.01452]
[1779203495500,63.77,76471.56,17.1,-0.00011,0.0,0.01448]
[1779203500535,63.77,76459.26,17.1,-0.00011,0.0,0.01479]
[1779203505570,63.77,76458.65,17.1,-0.00011,0.0,0.0148]
[1779203510605,63.77,76458.42,17.1,-0.00011,0.0,0.01481]
[1779203518661,63.77,76456.98,17.1,-0.00011,0.0,0.01485]
[1779203523696,63.77,76454.8,17.1,-0.00011,0.0,0.0149]
[1779203528731,63.77,76453.57,17.1,-0.00011,0.0,0.01493]
[1779203533766,63.77,76454.48,17.1,-0.00011,0.0,0.01491]
[1779203538801,63.77,76458.41,17.1,-0.00011,0.0,0.01481]
[1779203543836,63.77,76458.16,17.1,-0.00011,0.0,0.01482]
[1779203545850,63.77,76468.63,17.1,-0.00011,0.0,0.01455]
[1779203550885,63.77,76469.57,17.1,-0.00011,0.0,0.01453]
[1779203555920,63.77,76472.86,17.1,-0.00011,0.0,0.01434]
[1779203560954,63.77,76474.22,17.1,-0.00011,0.0,0.01431]
[1779203565990,63.77,76465.05,17.1,-0.00011,0.0,0.01454]
[1779203571029,63.77,76451.49,17.1,-0.00011,0.0,0.01488]
[1779203576064,63.77,76449.96,17.1,-0.00011,0.0,0.01492]
[1779203581099,63.77,76452.38,17.1,-0.00011,0.0,0.01486]
[1779203586135,63.77,76459.38,17.1,-0.00011,0.0,0.01468]
[1779203591170,63.77,76460.84,17.1,-0.00011,0.0,0.01464]
[1779203596205,63.77,76469.65,17.1,-0.00011,0.0,0.01442]
[1779203601240,63.77,76476.03,17.1,-0.00011,0.0,0.01427]
[1779203606274,63.77,76482.55,17.1,-0.00011,0.0,0.01411]
[1779203611310,63.77,76481.45,17.1,-0.00011,0.0,0.01403]
[1779203616345,63.77,76482.59,17.1,-0.00011,0.0,0.014]
[1779203621380,63.77,76481.48,17.1,-0.00011,0.0,0.01403]
[1779203626415,63.77,76482.95,17.1,-0.00011,0.0,0.01399]
[1779203631450,63.77,76482.53,17.1,-0.00011,0.0,0.014]
[1779203636485,63.77,76484.62,17.1,-0.00011,0.0,0.01395]
[1779203641520,63.77,76485.42,17.1,-0.00011,0.0,0.01394]
[1779203648568,63.77,76484.86,17.1,-0.00011,0.0,0.01395]
[1779203649839,63.77,76485.13,17.1,-0.00011,0.0,0.01394]
[1779203650583,63.77,76506.44,17.1,-0.0001,0.0,0.01344]
[1779203653960,63.77,76514.2,17.1,-0.0001,0.0,0.01326]
[1779203655531,63.77,76514.47,17.1,-0.0001,0.0,0.01325]
[1779203655589,63.77,76514.47,17.1,-0.0001,0.0,0.01325]
[1779203657393,63.77,76514.05,17.1,-0.0001,0.0,0.01326]
[1779203658990,63.77,76511.97,17.1,-0.0001,0.0,0.01331]
[1779203663674,63.77,76521.39,17.1,-0.0001,0.0,0.0131]
[1779203668710,63.77,76528.31,17.1,-0.0001,0.0,0.01294]
[1779203673757,63.77,76527.38,17.1,-0.0001,0.0,0.01287]
[1779203678791,63.77,76521.63,17.1,-0.0001,0.0,0.013]
[1779203683826,63.77,76519.69,17.1,-0.0001,0.0,0.01304]
[1779203688861,63.77,76520.59,17.1,-0.0001,0.0,0.01302]
[1779203694905,63.77,76522.74,17.1,-0.0001,0.0,0.01297]
[1779203699938,63.77,76528.18,17.1,-0.0001,0.0,0.01285]
[1779203702960,63.77,76540.39,17.1,-9e-05,0.0,0.01258]
[1779203707994,63.77,76550.69,17.1,-9e-05,0.0,0.01236]
[1779203713033,63.77,76557.74,17.1,-9e-05,0.0,0.01221]
[1779203717061,63.77,76576.35,17.1,-9e-05,0.0,0.01182]
[1779203722096,63.77,76576.99,17.1,-9e-05,0.0,0.0118]
[1779203727131,63.77,76577.34,17.1,-9e-05,0.0,0.0118]
[1779203732166,63.77,76582.86,17.1,-9e-05,0.0,0.0116]
[1779203737201,63.77,76590.72,17.1,-9e-05,0.0,0.01144]
[1779203738208,63.77,76604.93,17.1,-8e-05,0.0,0.01116]
[1779203743243,63.77,76608.09,17.1,-8e-05,0.0,0.0111]
[1779203748278,63.77,76608.08,17.1,-8e-05,0.0,0.0111]
[1779203753313,63.77,76607.51,17.1,-8e-05,0.0,0.01111]
[1779203758348,63.77,76607.67,17.1,-8e-05,0.0,0.0111]
[1779203763383,63.77,76612.35,17.1,-8e-05,0.0,0.01101]
[1779203768418,63.77,76614.6,17.1,-8e-05,0.0,0.01097]
[1779203770433,63.77,76605.06,17.1,-8e-05,0.0,0.01115]
[1779203771439,63.77,76595.3,17.1,-8e-05,0.0,0.01135]
[1779203771857,63.77,76595.3,17.1,-8e-05,0.0,0.01135]
[1779203772447,63.77,76577.43,17.1,-9e-05,0.0,0.01171]
[1779203773301,63.77,76577.43,17.1,-9e-05,0.0,0.01171]
[1779203778489,63.77,76578.06,17.1,-9e-05,0.0,0.01169]
[1779203782516,63.77,76568.68,17.1,-9e-05,0.0,0.01189]
[1779203785537,63.77,76558.58,17.1,-9e-05,0.0,0.0121]
[1779203790573,63.77,76561.36,17.1,-9e-05,0.0,0.01204]
[1779203795610,63.77,76559.85,17.1,-9e-05,0.0,0.01198]
[1779203800645,63.77,76554.45,17.1,-9e-05,0.0,0.01209]
[1779203802659,63.77,76545.26,17.1,-9e-05,0.0,0.01229]
[1779203807694,63.77,76555.74,17.1,-9e-05,0.0,0.01207]
[1779203812730,63.77,76555.42,17.1,-9e-05,0.0,0.01207]
[1779203817764,63.77,76555.93,17.1,-9e-05,0.0,0.01206]
[1779203822799,63.77,76553.86,17.1,-9e-05,0.0,0.01211]
[1779203826826,63.77,76543.58,17.1,-9e-05,0.0,0.01233]
[1779203831862,63.77,76543.64,17.1,-9e-05,0.0,0.01232]
[1779203836897,63.77,76547.25,17.1,-9e-05,0.0,0.01225]
[1779203841933,63.77,76551.79,17.1,-9e-05,0.0,0.01215]
[1779203846968,63.77,76552.26,17.1,-9e-05,0.0,0.01214]
[1779203852007,63.77,76547.84,17.1,-9e-05,0.0,0.01214]
[1779203855024,63.77,76559.45,17.1,-9e-05,0.0,0.0119]
[1779203860059,63.77,76561.49,17.1,-9e-05,0.0,0.01186]
[1779203865094,63.77,76564.66,17.1,-9e-05,0.0,0.01179]
[1779203870129,63.77,76565.13,17.1,-9e-05,0.0,0.01178]
[1779203875164,63.77,76560.1,17.1,-9e-05,0.0,0.01189]
[1779203880198,63.77,76562.69,17.1,-9e-05,0.0,0.01183]
[1779203885234,63.77,76563.62,17.1,-9e-05,0.0,0.01181]
[1779203890269,63.77,76570.89,17.1,-9e-05,0.0,0.01167]
[1779203895304,63.77,76581.39,17.1,-9e-05,0.0,0.01145]
[1779203900339,63.77,76585.25,17.1,-9e-05,0.0,0.01138]
[1779203902353,63.77,76571.76,17.1,-9e-05,0.0,0.01165]
[1779203907388,63.77,76569.54,17.1,-9e-05,0.0,0.01169]
[1779203909402,63.77,76560.19,17.1,-9e-05,0.0,0.01189]
[1779203914437,63.77,76561.31,17.1,-9e-05,0.0,0.01177]
[1779203919472,63.77,76560.83,17.1,-9e-05,0.0,0.01178]
[1779203923500,63.77,76551.06,17.1,-9e-05,0.0,0.01199]
[1779203925518,63.77,76564.53,17.1,-9e-05,0.0,0.01171]
[1779203930553,63.77,76573.96,17.1,-9e-05,0.0,0.01152]
[1779203935588,63.77,76574.37,17.1,-9e-05,0.0,0.01151]
[1779203940623,63.77,76575.31,17.1,-9e-05,0.0,0.01149]
[1779203945658,63.77,76581.38,17.1,-9e-05,0.0,0.01137]
[1779203950693,63.77,76582.88,17.1,-8e-05,0.0,0.01134]
[1779203953714,63.77,76592.54,17.1,-8e-05,0.0,0.01115]
[1779203958749,63.77,76581.88,17.1,-9e-05,0.0,0.01136]
[1779203961770,63.77,76571.81,17.1,-9e-05,0.0,0.01156]
[1779203966806,63.77,76570.3,17.1,-9e-05,0.0,0.01159]
[1779203971841,63.77,76548.68,17.1,-9e-05,0.0,0.01195]
[1779203972210,63.77,76548.68,17.1,-9e-05,0.0,0.01195]
[1779203972850,63.77,76539.11,17.1,-9e-05,0.0,0.01215]
[1779203973874,63.77,76539.11,17.1,-9e-05,0.0,0.01215]
[1779203976042,63.77,76533.71,17.1,-9e-05,0.0,0.01226]
[1779203976876,63.77,76523.14,17.1,-9e-05,0.0,0.01249]
[1779203977908,63.77,76523.14,17.1,-9e-05,0.0,0.01249]
[1779203979870,63.77,76519.68,17.1,-9e-05,0.0,0.01257]
[1779203981072,63.77,76509.86,17.1,-0.0001,0.0,0.01278]
[1779203986947,63.77,76514.08,17.1,-0.0001,0.0,0.01269]
[1779203991982,63.77,76513.64,17.1,-0.0001,0.0,0.0127]
[1779203997020,63.77,76506.97,17.1,-0.0001,0.0,0.01285]
[1779204000044,63.77,76497.28,17.1,-0.0001,0.0,0.01307]
[1779204005081,63.77,76501.06,17.1,-0.0001,0.0,0.01298]
[1779204008105,63.77,76490.15,17.1,-0.0001,0.0,0.01323]
[1779204010119,63.77,76479.05,17.1,-0.0001,0.0,0.01349]
[1779204011095,63.77,76479.05,17.1,-0.0001,0.0,0.01349]
[1779204011129,63.77,76461.64,17.1,-0.00011,0.0,0.0139]
[1779204013365,63.77,76456.13,17.1,-0.00011,0.0,0.01403]
[1779204016523,63.77,76455.52,17.1,-0.00011,0.0,0.01405]
[1779204017172,63.77,76440.32,17.1,-0.00011,0.0,0.01442]
[1779204018391,63.77,76440.32,17.1,-0.00011,0.0,0.01442]
[1779204024227,63.77,76447.65,17.1,-0.00011,0.0,0.01424]
[1779204026241,63.77,76457.75,17.1,-0.00011,0.0,0.01399]
[1779204031275,63.77,76461.5,17.1,-0.0001,0.0,0.0138]
[1779204036312,63.77,76469.62,17.1,-0.0001,0.0,0.01361]
[1779204041347,63.77,76466.55,17.1,-0.0001,0.0,0.01368]
[1779204046382,63.77,76479.91,17.1,-0.0001,0.0,0.01337]
[1779204051417,63.77,76477.89,17.1,-0.0001,0.0,0.01341]
[1779204052424,63.77,76466.14,17.1,-0.0001,0.0,0.01369]
[1779204057459,63.77,76454.39,17.1,-0.00011,0.0,0.01397]
[1779204062495,63.77,76456.62,17.1,-0.00011,0.0,0.01392]
[1779204067530,63.77,76470.13,17.1,-0.0001,0.0,0.0136]
[1779204072565,63.77,76478.25,17.1,-0.0001,0.0,0.01341]
[1779204075586,63.77,76488.51,17.1,-0.0001,0.0,0.01317]
[1779204080621,63.77,76488.07,17.1,-0.0001,0.0,0.01318]
[1779204085656,63.77,76487.83,17.1,-0.0001,0.0,0.01318]
[1779204090691,63.77,76490.78,17.1,-0.0001,0.0,0.01312]
[1779204094988,63.77,76495.8,17.1,-0.0001,0.0,0.01291]
[1779204100761,63.77,76493.87,17.1,-0.0001,0.0,0.01295]
[1779204105795,63.77,76487.85,17.1,-0.0001,0.0,0.01309]
[1779204110831,63.77,76483.14,17.1,-0.0001,0.0,0.01319]
[1779204113852,63.77,76468.0,17.1,-0.0001,0.0,0.01355]
[1779204118887,63.77,76464.6,17.1,-0.0001,0.0,0.01363]
[1779204122915,63.77,76474.39,17.1,-0.0001,0.0,0.0134]
[1779204127950,63.77,76479.25,17.1,-0.0001,0.0,0.01328]
[1779204132985,63.77,76482.3,17.1,-0.0001,0.0,0.01321]
[1779204136009,63.77,76494.07,17.1,-0.0001,0.0,0.01295]
[1779204141043,63.77,76497.74,17.1,-0.0001,0.0,0.01286]
[1779204144064,63.77,76485.73,17.1,-0.0001,0.0,0.01314]
[1779204149099,63.77,76479.31,17.1,-0.0001,0.0,0.01328]
[1779204154134,63.77,76474.34,17.1,-0.0001,0.0,0.0133]
[1779204159169,63.77,76468.94,17.1,-0.0001,0.0,0.01342]
[1779204162190,63.77,76447.37,17.1,-0.00011,0.0,0.01394]
[1779204167224,63.77,76439.29,17.1,-0.00011,0.0,0.01413]
[1779204172260,63.77,76438.87,17.1,-0.00011,0.0,0.01414]
[1779204177295,63.77,76445.89,17.1,-0.00011,0.0,0.01397]
[1779204182350,63.77,76444.53,17.1,-0.00011,0.0,0.014]
[1779204185374,63.77,76434.33,17.1,-0.00011,0.0,0.01425]
[1779204190406,63.77,76438.28,17.1,-0.00011,0.0,0.01416]
[1779204195441,63.77,76446.4,17.1,-0.00011,0.0,0.01396]
[1779204200476,63.77,76442.89,17.1,-0.00011,0.0,0.01404]
[1779204204878,63.77,76441.87,17.1,-0.00011,0.0,0.01407]
[1779204205512,63.77,76420.21,17.1,-0.00011,0.0,0.01461]
[1779204206522,63.77,76420.21,17.1,-0.00011,0.0,0.01461]
[1779204209311,63.77,76425.65,17.1,-0.00011,0.0,0.01447]
[1779204211558,63.77,76429.32,17.1,-0.00011,0.0,0.01438]
[1779204216647,63.77,76431.24,17.1,-0.00011,0.0,0.01423]
[1779204221682,63.77,76428.33,17.1,-0.00011,0.0,0.0143]
[1779204226716,63.77,76428.87,17.1,-0.00011,0.0,0.01428]
[1779204231752,63.77,76430.2,17.1,-0.00011,0.0,0.01425]
[1779204236787,63.77,76433.4,17.1,-0.00011,0.0,0.01417]
[1779204240815,63.77,76419.21,17.1,-0.00011,0.0,0.01452]
[1779204245850,63.77,76430.4,17.1,-0.00011,0.0,0.01425]
[1779204247717,63.77,76430.32,17.1,-0.00011,0.0,0.01425]
[1779204249611,63.77,76434.34,17.1,-0.00011,0.0,0.01415]
[1779204254913,63.77,76432.69,17.1,-0.00011,0.0,0.01419]
[1779204259948,63.77,76436.08,17.1,-0.00011,0.0,0.01411]
[1779204264983,63.77,76433.52,17.1,-0.00011,0.0,0.01417]
[1779204266537,63.77,76433.17,17.1,-0.00011,0.0,0.01418]
[1779204266838,63.77,76433.17,17.1,-0.00011,0.0,0.01418]
[1779204269011,63.77,76420.57,17.1,-0.00011,0.0,0.01449]
[1779204273039,63.77,76405.17,17.1,-0.00011,0.0,0.01477]
[1779204278074,63.77,76404.97,17.1,-0.00011,0.0,0.01478]
[1779204283108,63.77,76404.26,17.1,-0.00011,0.0,0.0148]
[1779204288144,63.77,76404.96,17.1,-0.00011,0.0,0.01478]
[1779204293186,63.77,76395.13,17.1,-0.00012,0.0,0.01503]
[1779204295193,63.77,76383.99,17.1,-0.00012,0.0,0.01532]
[1779204300228,63.77,76376.18,17.1,-0.00012,0.0,0.01553]
[1779204303249,63.77,76385.34,17.1,-0.00012,0.0,0.01529]
[1779204307276,63.77,76395.8,17.1,-0.00012,0.0,0.01501]
[1779204312313,63.77,76395.62,17.1,-0.00012,0.0,0.01502]
[1779204317348,63.77,76400.79,17.1,-0.00011,0.0,0.01489]
[1779204321376,63.77,76410.67,17.1,-0.00011,0.0,0.01463]
[1779204323390,63.77,76420.91,17.1,-0.00011,0.0,0.01438]
[1779204328428,63.77,76426.55,17.1,-0.00011,0.0,0.01424]
[1779204333462,63.77,76426.31,17.1,-0.00011,0.0,0.01414]
[1779204338498,63.77,76428.26,17.1,-0.00011,0.0,0.01409]
[1779204343532,63.77,76433.94,17.1,-0.00011,0.0,0.01395]
[1779204345976,63.77,76434.5,17.1,-0.00011,0.0,0.01394]
[1779204346554,63.77,76414.59,17.1,-0.00011,0.0,0.01443]
[1779204350126,63.77,76406.12,17.1,-0.00011,0.0,0.01464]
[1779204351670,63.77,76405.41,17.1,-0.00011,0.0,0.01466]
[1779204352596,63.77,76371.27,17.1,-0.00012,0.0,0.01555]
[1779204355453,63.77,76365.17,17.1,-0.00012,0.0,0.01571]
[1779204356717,63.77,76365.56,17.1,-0.00012,0.0,0.0157]
[1779204357631,63.77,76352.99,17.1,-0.00012,0.0,0.01605]
[1779204358516,63.77,76352.99,17.1,-0.00012,0.0,0.01605]
[1779204361659,63.77,76363.25,17.1,-0.00012,0.0,0.01576]
[1779204362772,63.77,76363.25,17.1,-0.00012,0.0,0.01576]
[1779204364550,63.77,76362.45,17.1,-0.00012,0.0,0.01579]
[1779204365835,63.77,76357.15,17.1,-0.00012,0.0,0.01593]
[1779204367574,63.77,76353.65,17.1,-0.00012,0.0,0.01603]
[1779204367783,63.77,76353.65,17.1,-0.00012,0.0,0.01603]
[1779204370646,63.77,76351.05,17.1,-0.00012,0.0,0.0161]
[1779204372612,63.77,76350.0,17.1,-0.00012,0.0,0.01613]
[1779204373704,63.77,76350.05,17.1,-0.00012,0.0,0.01613]
[1779204376765,63.77,76361.3,17.1,-0.00012,0.0,0.01582]
[1779204381800,63.77,76362.49,17.1,-0.00012,0.0,0.01579]
[1779204386836,63.77,76365.92,17.1,-0.00012,0.0,0.01569]
[1779204390865,63.77,76376.34,17.1,-0.00012,0.0,0.01541]
[1779204395901,63.77,76374.55,17.1,-0.00012,0.0,0.01535]
[1779204398922,63.77,76362.86,17.1,-0.00012,0.0,0.01566]
[1779204401947,63.77,76372.38,17.1,-0.00012,0.0,0.01541]
[1779204406983,63.77,76370.48,17.1,-0.00012,0.0,0.01546]
[1779204408997,63.77,76380.19,17.1,-0.00012,0.0,0.0152]
[1779204412018,63.77,76370.33,17.1,-0.00012,0.0,0.01546]
[1779204417053,63.77,76367.2,17.1,-0.00012,0.0,0.01554]
[1779204422088,63.77,76376.45,17.1,-0.00012,0.0,0.0153]
[1779204427124,63.77,76384.51,17.1,-0.00012,0.0,0.01509]
[1779204432160,63.77,76384.5,17.1,-0.00012,0.0,0.01509]
[1779204436188,63.77,76373.0,17.1,-0.00012,0.0,0.01539]
[1779204440216,63.77,76360.45,17.1,-0.00012,0.0,0.01573]
[1779204445251,63.77,76362.15,17.1,-0.00012,0.0,0.01568]
[1779204450286,63.77,76371.06,17.1,-0.00012,0.0,0.01544]
[1779204451293,63.77,76378.13,17.1,-0.00012,0.0,0.01514]
[1779204456328,63.77,76381.94,17.1,-0.00012,0.0,0.01505]
[1779204461363,63.77,76383.71,17.1,-0.00012,0.0,0.015]
[1779204466398,63.77,76389.65,17.1,-0.00011,0.0,0.01485]
[1779204471433,63.77,76397.62,17.1,-0.00011,0.0,0.01464]
[1779204476468,63.77,76400.48,17.1,-0.00011,0.0,0.01457]
[1779204481503,63.77,76408.13,17.1,-0.00011,0.0,0.01438]
[1779204486538,63.77,76410.05,17.1,-0.00011,0.0,0.01433]
[1779204491573,63.77,76400.04,17.1,-0.00011,0.0,0.01458]
[1779204495601,63.77,76387.42,17.1,-0.00011,0.0,0.0149]
[1779204499629,63.77,76378.14,17.1,-0.00012,0.0,0.01514]
[1779204504664,63.77,76381.11,17.1,-0.00012,0.0,0.01507]
[1779204509698,63.77,76382.48,17.1,-0.00012,0.0,0.01503]
[1779204514733,63.77,76391.9,17.1,-0.00011,0.0,0.01468]
[1779204519768,63.77,76395.94,17.1,-0.00011,0.0,0.01458]
[1779204524804,63.77,76397.17,17.1,-0.00011,0.0,0.01455]
[1779204529839,63.77,76404.62,17.1,-0.00011,0.0,0.01436]
[1779204534874,63.77,76406.25,17.1,-0.00011,0.0,0.01432]
[1779204540916,63.77,76403.66,17.1,-0.00011,0.0,0.01438]
[1779204545951,63.77,76407.88,17.1,-0.00011,0.0,0.01428]
[1779204550986,63.77,76407.06,17.1,-0.00011,0.0,0.0143]
[1779204555016,63.77,76416.42,17.1,-0.00011,0.0,0.01407]
[1779204560051,63.77,76419.96,17.1,-0.00011,0.0,0.01398]
[1779204565086,63.77,76423.67,17.1,-0.00011,0.0,0.01389]
[1779204568109,63.77,76433.22,17.1,-0.0001,0.0,0.01367]
[1779204573144,63.77,76432.2,17.1,-0.0001,0.0,0.01359]
[1779204578179,63.77,76431.67,17.1,-0.0001,0.0,0.0136]
[1779204583214,63.77,76432.58,17.1,-0.0001,0.0,0.01358]
[1779204588270,63.77,76434.24,17.1,-0.0001,0.0,0.01354]
[1779204593305,63.77,76434.31,17.1,-0.0001,0.0,0.01354]
[1779204598340,63.77,76435.17,17.1,-0.0001,0.0,0.01352]
[1779204603375,63.77,76436.53,17.1,-0.0001,0.0,0.01349]
[1779204608410,63.77,76433.07,17.1,-0.0001,0.0,0.01357]
[1779204613445,63.77,76432.05,17.1,-0.0001,0.0,0.01359]
[1779204620494,63.77,76434.57,17.1,-0.0001,0.0,0.01353]
[1779204621602,63.77,76452.21,17.1,-0.0001,0.0,0.01312]
[1779204621698,63.77,76452.21,17.1,-0.0001,0.0,0.01312]
[1779204622508,63.77,76464.84,17.1,-0.0001,0.0,0.01284]
[1779204623372,63.77,76464.84,17.1,-0.0001,0.0,0.01284]
[1779204626818,63.77,76473.54,17.1,-0.0001,0.0,0.01264]
[1779204628389,63.77,76481.52,17.1,-9e-05,0.0,0.01247]
[1779204629289,63.77,76481.95,17.1,-9e-05,0.0,0.01246]
[1779204630417,63.77,76484.15,17.1,-9e-05,0.0,0.01241]
[1779204631693,63.77,76485.36,17.1,-9e-05,0.0,0.01229]
[1779204633422,63.77,76486.13,17.1,-9e-05,0.0,0.01227]
[1779204636563,63.77,76486.21,17.1,-9e-05,0.0,0.01227]
[1779204637629,63.77,76471.91,17.1,-0.0001,0.0,0.01258]
[1779204638459,63.77,76471.91,17.1,-0.0001,0.0,0.01258]
[1779204643671,63.77,76472.48,17.1,-0.0001,0.0,0.01257]
[1779204648706,63.77,76468.41,17.1,-0.0001,0.0,0.01266]
[1779204651727,63.77,76482.09,17.1,-9e-05,0.0,0.01236]
[1779204656762,63.77,76489.93,17.1,-9e-05,0.0,0.01219]
[1779204661684,63.77,76498.95,17.1,-9e-05,0.0,0.012]
[1779204660792,63.77,76509.17,17.1,-9e-05,0.0,0.01179]
[1779204661850,63.77,76520.3,17.1,-9e-05,0.0,0.01156]
[1779204663267,63.77,76520.3,17.1,-9e-05,0.0,0.01156]
[1779204665326,63.77,76530.7,17.1,-9e-05,0.0,0.01135]
[1779204670869,63.77,76547.03,17.1,-8e-05,0.0,0.01103]
[1779204675904,63.77,76554.3,17.1,-8e-05,0.0,0.01089]
[1779204678925,63.77,76538.07,17.1,-8e-05,0.0,0.0112]
[1779204681947,63.77,76548.65,17.1,-8e-05,0.0,0.011]
[1779204686983,63.77,76553.55,17.1,-8e-05,0.0,0.0109]
[1779204692020,63.77,76555.75,17.1,-8e-05,0.0,0.01078]
[1779204694035,63.77,76567.7,17.1,-8e-05,0.0,0.01055]
[1779204695044,63.77,76577.64,17.1,-8e-05,0.0,0.01037]
[1779204699073,63.77,76558.64,17.1,-8e-05,0.0,0.01072]
[1779204704108,63.77,76567.86,17.1,-8e-05,0.0,0.01055]
[1779204705120,63.77,76579.12,17.1,-8e-05,0.0,0.01034]
[1779204706213,63.77,76579.12,17.1,-8e-05,0.0,0.01034]
[1779204706263,63.77,76589.79,17.1,-8e-05,0.0,0.01015]
[1779204707130,63.77,76607.08,17.1,-7e-05,0.0,0.00984]
[1779204708053,63.77,76607.08,17.1,-7e-05,0.0,0.00984]
[1779204710960,63.77,76595.71,17.1,-8e-05,0.0,0.01004]
[1779204711592,63.77,76595.71,17.1,-8e-05,0.0,0.01004]
[1779204712983,63.77,76590.69,17.1,-8e-05,0.0,0.01013]
[1779204718211,63.77,76592.32,17.1,-8e-05,0.0,0.0101]
[1779204721235,63.77,76589.28,17.1,-8e-05,0.0,0.01015]
[1779204721360,63.77,76589.28,17.1,-8e-05,0.0,0.01015]
[1779204722255,63.77,76567.53,17.1,-8e-05,0.0,0.01055]
[1779204722983,63.77,76567.53,17.1,-8e-05,0.0,0.01055]
[1779204724392,63.77,76572.05,17.1,-8e-05,0.0,0.01047]
[1779204726283,63.77,76555.33,17.1,-8e-05,0.0,0.01078]
[1779204727107,63.77,76555.33,17.1,-8e-05,0.0,0.01078]
[1779204727675,63.77,76555.33,17.1,-8e-05,0.0,0.01078]
[1779204727773,63.77,76545.28,17.1,-8e-05,0.0,0.01098]
[1779204729124,63.77,76544.54,17.1,-8e-05,0.0,0.01099]
[1779204730312,63.77,76533.59,17.1,-8e-05,0.0,0.01121]
[1779204731143,63.77,76533.59,17.1,-8e-05,0.0,0.01121]
[1779204731320,63.77,76524.04,17.1,-9e-05,0.0,0.0114]
[1779204731908,63.77,76524.04,17.1,-9e-05,0.0,0.0114]
[1779204732329,63.77,76524.04,17.1,-9e-05,0.0,0.0114]
[1779204733534,63.77,76525.54,17.1,-9e-05,0.0,0.01137]
[1779204735351,63.77,76506.43,17.1,-9e-05,0.0,0.01176]
[1779204737572,63.77,76503.26,17.1,-9e-05,0.0,0.01182]
[1779204739115,63.77,76509.78,17.1,-9e-05,0.0,0.01169]
[1779204739379,63.77,76509.78,17.1,-9e-05,0.0,0.01169]
[1779204739406,63.77,76492.88,17.1,-9e-05,0.0,0.01204]
[1779204740388,63.77,76480.25,17.1,-9e-05,0.0,0.01231]
[1779204741644,63.77,76480.25,17.1,-9e-05,0.0,0.01231]
[1779204742387,63.77,76483.31,17.1,-9e-05,0.0,0.01224]
[1779204742405,63.77,76494.65,17.1,-9e-05,0.0,0.012]
[1779204743658,63.77,76494.65,17.1,-9e-05,0.0,0.012]
[1779204743706,63.77,76505.71,17.1,-9e-05,0.0,0.01177]
[1779204747468,63.77,76510.14,17.1,-9e-05,0.0,0.01168]
[1779204748678,63.77,76512.61,17.1,-9e-05,0.0,0.01163]
[1779204748759,63.77,76525.45,17.1,-9e-05,0.0,0.01137]
[1779204751977,63.77,76527.76,17.1,-8e-05,0.0,0.01124]
[1779204753704,63.77,76533.66,17.1,-8e-05,0.0,0.01112]
[1779204756226,63.77,76527.51,17.1,-8e-05,0.0,0.01124]
[1779204761542,63.77,76527.81,17.1,-8e-05,0.0,0.01124]
[1779204766577,63.77,76533.66,17.1,-8e-05,0.0,0.01112]
[1779204769598,63.77,76546.14,17.1,-8e-05,0.0,0.01088]
[1779204771621,63.77,76557.56,17.1,-8e-05,0.0,0.01066]
[1779204776657,63.77,76558.36,17.1,-8e-05,0.0,0.01064]
[1779204781692,63.77,76555.07,17.1,-8e-05,0.0,0.01071]
[1779204786727,63.77,76555.35,17.1,-8e-05,0.0,0.0107]
[1779204788741,63.77,76541.78,17.1,-8e-05,0.0,0.01096]
[1779204793775,63.77,76538.9,17.1,-8e-05,0.0,0.01102]
[1779204798811,63.77,76533.97,17.1,-8e-05,0.0,0.01111]
[1779204803846,63.77,76531.27,17.1,-8e-05,0.0,0.01117]
[1779204808881,63.77,76534.34,17.1,-8e-05,0.0,0.01111]
[1779204811902,63.77,76543.32,17.1,-8e-05,0.0,0.01085]
[1779204816937,63.77,76544.13,17.1,-8e-05,0.0,0.01083]
[1779204821972,63.77,76541.16,17.1,-8e-05,0.0,0.01089]
[1779204827007,63.77,76534.44,17.1,-8e-05,0.0,0.01102]
[1779204832046,63.77,76536.7,17.1,-8e-05,0.0,0.01098]
[1779204837081,63.77,76538.12,17.1,-8e-05,0.0,0.01095]
[1779204842116,63.77,76533.02,17.1,-8e-05,0.0,0.01105]
[1779204845137,63.77,76544.46,17.1,-8e-05,0.0,0.01083]
[1779204850172,63.77,76541.5,17.1,-8e-05,0.0,0.01088]
[1779204855207,63.77,76534.87,17.1,-8e-05,0.0,0.01101]
[1779204857221,63.77,76521.84,17.1,-9e-05,0.0,0.01127]
[1779204862257,63.77,76520.14,17.1,-9e-05,0.0,0.0113]
[1779204865278,63.77,76507.44,17.1,-9e-05,0.0,0.01156]
[1779204870313,63.77,76506.22,17.1,-9e-05,0.0,0.01158]
[1779204873334,63.77,76511.29,17.1,-9e-05,0.0,0.01139]
[1779204877539,63.77,76511.55,17.1,-9e-05,0.0,0.01139]
[1779204877873,63.77,76511.55,17.1,-9e-05,0.0,0.01139]
[1779204878370,63.77,76497.0,17.1,-9e-05,0.0,0.01168]
[1779204883404,63.77,76495.86,17.1,-9e-05,0.0,0.01171]
[1779204888440,63.77,76496.98,17.1,-9e-05,0.0,0.01168]
[1779204893475,63.77,76490.77,17.1,-9e-05,0.0,0.01181]
[1779204898509,63.77,76490.81,17.1,-9e-05,0.0,0.01181]
[1779204900525,63.77,76476.93,17.1,-9e-05,0.0,0.0121]
[1779204901532,63.77,76461.16,17.1,-9e-05,0.0,0.01244]
[1779204906567,63.77,76462.75,17.1,-9e-05,0.0,0.01241]
[1779204911602,63.77,76457.82,17.1,-0.0001,0.0,0.01252]
[1779204916637,63.77,76452.17,17.1,-0.0001,0.0,0.01264]
[1779204921671,63.77,76435.51,17.1,-0.0001,0.0,0.01302]
[1779204926707,63.77,76429.41,17.1,-0.0001,0.0,0.01316]
[1779204931741,63.77,76426.54,17.1,-0.0001,0.0,0.01312]
[1779204936777,63.77,76423.67,17.1,-0.0001,0.0,0.01319]
[1779204941811,63.77,76427.63,17.1,-0.0001,0.0,0.0131]
[1779204946849,63.77,76427.2,17.1,-0.0001,0.0,0.01311]
[1779204951885,63.77,76426.49,17.1,-0.0001,0.0,0.01313]
[1779204954772,63.77,76425.81,17.1,-0.0001,0.0,0.01314]
[1779204955913,63.77,76443.07,17.1,-0.0001,0.0,0.01275]
[1779204957874,63.77,76441.82,17.1,-0.0001,0.0,0.01278]
[1779204962962,63.77,76438.02,17.1,-0.0001,0.0,0.01286]
[1779204967997,63.77,76436.58,17.1,-0.0001,0.0,0.0129]
[1779204971018,63.77,76449.88,17.1,-0.0001,0.0,0.0126]
[1779204976053,63.77,76455.63,17.1,-9e-05,0.0,0.01247]
[1779204981088,63.77,76463.93,17.1,-9e-05,0.0,0.01229]
[1779204986123,63.77,76471.28,17.1,-9e-05,0.0,0.01213]
[1779204991159,63.77,76469.82,17.1,-9e-05,0.0,0.01207]
[1779204993173,63.77,76457.98,17.1,-9e-05,0.0,0.01233]
[1779204998208,63.77,76468.24,17.1,-9e-05,0.0,0.01211]
[1779205003243,63.77,76470.75,17.1,-9e-05,0.0,0.01205]
[1779205008280,63.77,76476.42,17.1,-9e-05,0.0,0.01193]
[1779205013313,63.77,76468.74,17.1,-9e-05,0.0,0.0121]
[1779205018349,63.77,76475.49,17.1,-9e-05,0.0,0.01195]
[1779205023383,63.77,76479.9,17.1,-9e-05,0.0,0.01186]
[1779205028418,63.77,76480.57,17.1,-9e-05,0.0,0.01185]
[1779205033454,63.77,76483.76,17.1,-9e-05,0.0,0.01178]
[1779205036789,63.77,76486.91,17.1,-9e-05,0.0,0.01171]
[1779205036960,63.77,76486.91,17.1,-9e-05,0.0,0.01171]
[1779205040503,63.77,76503.34,17.1,-9e-05,0.0,0.01138]
[1779205045538,63.77,76502.61,17.1,-9e-05,0.0,0.01139]
[1779205049566,63.77,76512.83,17.1,-8e-05,0.0,0.01119]
[1779205051580,63.77,76518.51,17.1,-8e-05,0.0,0.01099]
[1779205053594,63.77,76504.04,17.1,-9e-05,0.0,0.01128]
[1779205058628,63.77,76505.61,17.1,-9e-05,0.0,0.01125]
[1779205063667,63.77,76510.09,17.1,-8e-05,0.0,0.01116]
[1779205068702,63.77,76517.18,17.1,-8e-05,0.0,0.01102]
[1779205073738,63.77,76520.26,17.1,-8e-05,0.0,0.01096]
[1779205078779,63.77,76516.59,17.1,-8e-05,0.0,0.01103]
[1779205083814,63.77,76517.6,17.1,-8e-05,0.0,0.01101]
[1779205088849,63.77,76518.19,17.1,-8e-05,0.0,0.011]
[1779205093884,63.77,76520.18,17.1,-8e-05,0.0,0.01096]
[1779205098919,63.77,76520.55,17.1,-8e-05,0.0,0.01095]
[1779205103954,63.77,76523.6,17.1,-8e-05,0.0,0.01089]
[1779205108989,63.77,76521.6,17.1,-8e-05,0.0,0.01093]
[1779205114024,63.77,76521.49,17.1,-8e-05,0.0,0.01085]
[1779205119059,63.77,76520.85,17.1,-8e-05,0.0,0.01086]
[1779205124094,63.77,76515.89,17.1,-8e-05,0.0,0.01096]
[1779205126108,63.77,76500.37,17.1,-9e-05,0.0,0.01127]
[1779205128122,63.77,76510.04,17.1,-8e-05,0.0,0.01107]
[1779205133158,63.77,76515.49,17.1,-8e-05,0.0,0.01097]
[1779205138194,63.77,76523.27,17.1,-8e-05,0.0,0.01082]
[1779205143229,63.77,76524.68,17.1,-8e-05,0.0,0.01079]
[1779205148264,63.77,76526.48,17.1,-8e-05,0.0,0.01076]
[1779205153299,63.77,76527.21,17.1,-8e-05,0.0,0.01074]
[1779205158334,63.77,76528.51,17.1,-8e-05,0.0,0.01072]
[1779205163369,63.77,76535.59,17.1,-8e-05,0.0,0.01058]
[1779205168404,63.77,76532.91,17.1,-8e-05,0.0,0.01063]
[1779205173439,63.77,76533.23,17.1,-8e-05,0.0,0.01055]
[1779205177467,63.77,76523.94,17.1,-8e-05,0.0,0.01072]
[1779205182502,63.77,76521.99,17.1,-8e-05,0.0,0.01076]
[1779205188544,63.77,76524.83,17.1,-8e-05,0.0,0.0107]
[1779205191565,63.77,76535.23,17.1,-8e-05,0.0,0.01051]
[1779205196600,63.77,76537.69,17.1,-8e-05,0.0,0.01046]
[1779205201635,63.77,76536.35,17.1,-8e-05,0.0,0.01049]
[1779205206669,63.77,76533.43,17.1,-8e-05,0.0,0.01054]
[1779205211705,63.77,76534.05,17.1,-8e-05,0.0,0.01053]
[1779205216740,63.77,76526.23,17.1,-8e-05,0.0,0.01068]
[1779205221775,63.77,76520.86,17.1,-8e-05,0.0,0.01078]
[1779205226810,63.77,76520.3,17.1,-8e-05,0.0,0.01079]
[1779205231845,63.77,76524.24,17.1,-8e-05,0.0,0.01063]
[1779205236880,63.77,76530.65,17.1,-8e-05,0.0,0.01051]
[1779205241916,63.77,76529.06,17.1,-8e-05,0.0,0.01054]
[1779205246951,63.77,76526.71,17.1,-8e-05,0.0,0.01059]
[1779205251986,63.77,76525.34,17.1,-8e-05,0.0,0.01061]
[1779205257023,63.77,76531.96,17.1,-8e-05,0.0,0.01049]
[1779205262058,63.77,76531.85,17.1,-8e-05,0.0,0.01049]
[1779205266087,63.77,76540.97,17.1,-8e-05,0.0,0.01032]
[1779205271123,63.77,76539.07,17.1,-8e-05,0.0,0.01036]
[1779205276157,63.77,76533.03,17.1,-8e-05,0.0,0.01047]
[1779205281192,63.77,76533.53,17.1,-8e-05,0.0,0.01046]
[1779205286227,63.77,76527.99,17.1,-8e-05,0.0,0.01056]
[1779205287498,63.77,76523.25,17.1,-8e-05,0.0,0.01065]
[1779205288241,63.77,76494.43,17.1,-8e-05,0.0,0.01121]
[1779205291104,63.77,76487.09,17.1,-9e-05,0.0,0.01136]
[1779205293443,63.77,76487.05,17.1,-9e-05,0.0,0.01127]
[1779205293806,63.77,76486.96,17.1,-9e-05,0.0,0.01127]
[1779205294283,63.77,76455.86,17.1,-9e-05,0.0,0.01191]
[1779205297380,63.77,76448.44,17.1,-9e-05,0.0,0.01207]
[1779205298069,63.77,76447.38,17.1,-9e-05,0.0,0.01209]
[1779205298333,63.77,76435.22,17.1,-9e-05,0.0,0.01235]
[1779205299329,63.77,76414.48,17.1,-0.0001,0.0,0.01281]
[1779205301093,63.77,76409.62,17.1,-0.0001,0.0,0.01292]
[1779205305229,63.77,76409.48,17.1,-0.0001,0.0,0.01293]
[1779205306426,63.77,76390.55,17.1,-0.0001,0.0,0.01336]
[1779205307577,63.77,76388.7,17.1,-0.0001,0.0,0.01341]
[1779205308516,63.77,76387.58,17.1,-0.0001,0.0,0.01343]
[1779205309586,63.77,76387.58,17.1,-0.0001,0.0,0.01343]
[1779205310161,63.77,76387.58,17.1,-0.0001,0.0,0.01343]
[1779205315489,63.77,76393.12,17.1,-0.0001,0.0,0.0133]
[1779205319517,63.77,76402.72,17.1,-0.0001,0.0,0.01308]
[1779205324552,63.77,76412.33,17.1,-0.0001,0.0,0.01286]
[1779205329587,63.77,76418.57,17.1,-0.0001,0.0,0.01272]
[1779205334622,63.77,76425.59,17.1,-0.0001,0.0,0.01257]
[1779205339663,63.77,76422.06,17.1,-0.0001,0.0,0.01264]
[1779205344698,63.77,76423.98,17.1,-0.0001,0.0,0.0126]
[1779205348726,63.77,76433.9,17.1,-9e-05,0.0,0.01238]
[1779205351747,63.77,76439.17,17.1,-9e-05,0.0,0.01218]
[1779205356782,63.77,76440.5,17.1,-9e-05,0.0,0.01215]
[1779205361817,63.77,76446.25,17.1,-9e-05,0.0,0.01202]
[1779205366852,63.77,76451.0,17.1,-9e-05,0.0,0.01192]
[1779205371887,63.77,76443.88,17.1,-9e-05,0.0,0.01207]
[1779205376922,63.77,76443.35,17.1,-9e-05,0.0,0.01209]
[1779205381957,63.77,76445.45,17.1,-9e-05,0.0,0.01204]
[1779205386992,63.77,76445.08,17.1,-9e-05,0.0,0.01205]
[1779205392042,63.77,76446.05,17.1,-9e-05,0.0,0.01203]
[1779205395067,63.77,76431.38,17.1,-9e-05,0.0,0.01234]
[1779205400101,63.77,76429.32,17.1,-9e-05,0.0,0.01239]
[1779205405137,63.77,76432.67,17.1,-9e-05,0.0,0.01232]
[1779205410172,63.77,76432.15,17.1,-9e-05,0.0,0.01233]
[1779205415207,63.77,76415.78,17.1,-0.0001,0.0,0.01259]
[1779205420242,63.77,76416.32,17.1,-0.0001,0.0,0.01258]
[1779205425279,63.77,76415.84,17.1,-0.0001,0.0,0.01259]
[1779205430314,63.77,76416.47,17.1,-0.0001,0.0,0.01258]
[1779205435352,63.77,76417.37,17.1,-0.0001,0.0,0.01256]
[1779205440387,63.77,76417.15,17.1,-0.0001,0.0,0.01256]
[1779205445423,63.77,76422.39,17.1,-0.0001,0.0,0.01245]
[1779205450458,63.77,76422.82,17.1,-0.0001,0.0,0.01244]
[1779205455493,63.77,76422.73,17.1,-0.0001,0.0,0.01244]
[1779205460528,63.77,76426.65,17.1,-9e-05,0.0,0.01235]
[1779205465563,63.77,76433.54,17.1,-9e-05,0.0,0.0122]
[1779205470598,63.77,76433.02,17.1,-9e-05,0.0,0.01222]
[1779205475633,63.77,76433.85,17.1,-9e-05,0.0,0.0121]
[1779205480668,63.77,76435.41,17.1,-9e-05,0.0,0.01207]
[1779205485703,63.77,76431.96,17.1,-9e-05,0.0,0.01215]
[1779205488532,63.77,76430.83,17.1,-9e-05,0.0,0.01217]
[1779205488715,63.77,76423.25,17.1,-9e-05,0.0,0.01233]
[1779205493767,63.77,76424.52,17.1,-9e-05,0.0,0.01231]
[1779205498800,63.77,76421.68,17.1,-9e-05,0.0,0.01237]
[1779205502001,63.77,76422.56,17.1,-9e-05,0.0,0.01235]
[1779205503229,63.77,76424.06,17.1,-9e-05,0.0,0.01232]
[1779205506204,63.77,76436.66,17.1,-9e-05,0.0,0.01204]
[1779205513908,63.77,76439.66,17.1,-9e-05,0.0,0.01198]
[1779205518943,63.77,76441.69,17.1,-9e-05,0.0,0.01194]
[1779205523978,63.77,76442.4,17.1,-9e-05,0.0,0.01192]
[1779205529020,63.77,76447.75,17.1,-9e-05,0.0,0.01181]
[1779205534055,63.77,76445.85,17.1,-9e-05,0.0,0.01176]
[1779205539488,63.77,76445.89,17.1,-9e-05,0.0,0.01176]
[1779205545132,63.77,76446.27,17.1,-9e-05,0.0,0.01175]
[1779205550167,63.77,76442.79,17.1,-9e-05,0.0,0.01182]
[1779205553188,63.77,76428.53,17.1,-9e-05,0.0,0.01213]
[1779205558222,63.77,76424.5,17.1,-9e-05,0.0,0.01221]
[1779205559230,63.77,76402.19,17.1,-0.0001,0.0,0.0127]
[1779205564267,63.77,76393.09,17.1,-0.0001,0.0,0.01291]
[1779205569301,63.77,76392.74,17.1,-0.0001,0.0,0.01292]
[1779205574337,63.77,76392.26,17.1,-0.0001,0.0,0.01293]
[1779205579375,63.77,76383.68,17.1,-0.0001,0.0,0.01312]
[1779205581391,63.77,76374.32,17.1,-0.0001,0.0,0.01334]
[1779205586425,63.77,76378.45,17.1,-0.0001,0.0,0.01325]
[1779205591461,63.77,76380.96,17.1,-0.0001,0.0,0.01309]
[1779205596496,63.77,76376.43,17.1,-0.0001,0.0,0.01319]
[1779205601531,63.77,76372.5,17.1,-0.0001,0.0,0.01328]
[1779205606566,63.77,76373.18,17.1,-0.0001,0.0,0.01327]
[1779205610594,63.77,76363.7,17.1,-0.0001,0.0,0.01349]
[1779205615629,63.77,76362.26,17.1,-0.0001,0.0,0.01353]
[1779205620664,63.77,76371.85,17.1,-0.0001,0.0,0.0133]
[1779205625700,63.77,76372.97,17.1,-0.0001,0.0,0.01327]
[1779205630733,63.77,76372.99,17.1,-0.0001,0.0,0.01327]
[1779205635770,63.77,76367.8,17.1,-0.0001,0.0,0.01339]
[1779205640805,63.77,76368.06,17.1,-0.0001,0.0,0.01339]
[1779205645840,63.77,76366.69,17.1,-0.0001,0.0,0.01342]
[1779205650875,63.77,76366.82,17.1,-0.0001,0.0,0.01342]
[1779205655910,63.77,76367.57,17.1,-0.0001,0.0,0.0133]
[1779205657924,63.77,76378.44,17.1,-0.0001,0.0,0.01305]
[1779205662959,63.77,76384.2,17.1,-0.0001,0.0,0.01292]
[1779205667994,63.77,76383.35,17.1,-0.0001,0.0,0.01293]
[1779205673029,63.77,76383.86,17.1,-0.0001,0.0,0.01292]
[1779205678064,63.77,76385.09,17.1,-0.0001,0.0,0.0129]
[1779205683099,63.77,76385.34,17.1,-0.0001,0.0,0.01289]
[1779205688134,63.77,76394.51,17.1,-0.0001,0.0,0.01268]
[1779205693169,63.77,76395.07,17.1,-0.0001,0.0,0.01267]
[1779205698204,63.77,76401.5,17.1,-0.0001,0.0,0.01253]
[1779205698865,63.77,76401.5,17.1,-0.0001,0.0,0.01253]
[1779205704247,63.77,76404.31,17.1,-0.0001,0.0,0.01247]
[1779205709283,63.77,76404.37,17.1,-0.0001,0.0,0.01246]
[1779205714319,63.77,76405.11,17.1,-9e-05,0.0,0.01235]
[1779205719354,63.77,76416.43,17.1,-9e-05,0.0,0.01211]
[1779205721793,63.77,76416.69,17.1,-9e-05,0.0,0.0121]
[1779205723147,63.77,76405.96,17.1,-9e-05,0.0,0.01233]
[1779205729424,63.77,76409.52,17.1,-9e-05,0.0,0.01226]
[1779205734459,63.77,76409.49,17.1,-9e-05,0.0,0.01226]
[1779205739495,63.77,76410.73,17.1,-9e-05,0.0,0.01223]
[1779205744530,63.77,76414.88,17.1,-9e-05,0.0,0.01214]
[1779205745134,63.77,76414.88,17.1,-9e-05,0.0,0.01214]
[1779205750572,63.77,76426.34,17.1,-9e-05,0.0,0.0119]
[1779205755607,63.77,76435.64,17.1,-9e-05,0.0,0.0117]
[1779205760642,63.77,76444.82,17.1,-9e-05,0.0,0.01151]
[1779205765677,63.77,76444.55,17.1,-9e-05,0.0,0.01152]
[1779205770712,63.77,76445.6,17.1,-9e-05,0.0,0.0115]
[1779205775749,63.77,76446.76,17.1,-9e-05,0.0,0.01139]
[1779205779776,63.77,76433.82,17.1,-9e-05,0.0,0.01165]
[1779205784812,63.77,76439.75,17.1,-9e-05,0.0,0.01153]
[1779205789847,63.77,76439.74,17.1,-9e-05,0.0,0.01153]
[1779205794881,63.77,76439.32,17.1,-9e-05,0.0,0.01154]
[1779205799917,63.77,76443.34,17.1,-9e-05,0.0,0.01145]
[1779205804952,63.77,76449.35,17.1,-9e-05,0.0,0.01133]
[1779205809987,63.77,76452.57,17.1,-9e-05,0.0,0.01127]
[1779205815022,63.77,76452.06,17.1,-9e-05,0.0,0.01128]
[1779205820057,63.77,76460.61,17.1,-8e-05,0.0,0.01111]
[1779205825092,63.77,76460.05,17.1,-8e-05,0.0,0.01112]
[1779205826102,63.77,76450.99,17.1,-9e-05,0.0,0.0113]
[1779205831136,63.77,76452.9,17.1,-9e-05,0.0,0.01117]
[1779205836171,63.77,76453.51,17.1,-9e-05,0.0,0.01116]
[1779205841206,63.77,76458.38,17.1,-8e-05,0.0,0.01107]
[1779205846242,63.77,76458.87,17.1,-8e-05,0.0,0.01106]
[1779205851277,63.77,76459.76,17.1,-8e-05,0.0,0.01104]
[1779205857321,63.77,76461.54,17.1,-8e-05,0.0,0.011]
[1779205862357,63.77,76461.84,17.1,-8e-05,0.0,0.011]
[1779205867392,63.77,76461.17,17.1,-8e-05,0.0,0.01101]
[1779205872427,63.77,76459.57,17.1,-8e-05,0.0,0.01104]
[1779205877462,63.77,76455.58,17.1,-8e-05,0.0,0.01112]
[1779205882497,63.77,76455.93,17.1,-8e-05,0.0,0.01111]
[1779205886525,63.77,76442.9,17.1,-9e-05,0.0,0.01138]
[1779205891560,63.77,76440.02,17.1,-9e-05,0.0,0.01135]
[1779205896597,63.77,76439.65,17.1,-9e-05,0.0,0.01135]
[1779205901652,63.77,76440.34,17.1,-9e-05,0.0,0.01134]
[1779205906688,63.77,76439.8,17.1,-9e-05,0.0,0.01135]
[1779205911723,63.77,76441.71,17.1,-9e-05,0.0,0.01131]
[1779205913737,63.77,76453.39,17.1,-8e-05,0.0,0.01108]
[1779205918771,63.77,76458.09,17.1,-8e-05,0.0,0.01099]
[1779205923807,63.77,76457.39,17.1,-8e-05,0.0,0.011]
[1779205925823,63.77,76467.6,17.1,-8e-05,0.0,0.0108]
[1779205930858,63.77,76473.17,17.1,-8e-05,0.0,0.01069]
[1779205935893,63.77,76479.53,17.1,-8e-05,0.0,0.01057]
[1779205940928,63.77,76479.47,17.1,-8e-05,0.0,0.01057]
[1779205943787,63.77,76479.43,17.1,-8e-05,0.0,0.01057]
[1779205944154,63.77,76479.43,17.1,-8e-05,0.0,0.01057]
[1779205949992,63.77,76483.26,17.1,-8e-05,0.0,0.0105]
[1779205954021,63.77,76488.03,17.1,-8e-05,0.0,0.01033]
[1779205959056,63.77,76489.6,17.1,-8e-05,0.0,0.0103]
[1779205964091,63.77,76493.14,17.1,-8e-05,0.0,0.01024]
[1779205969126,63.77,76493.6,17.1,-8e-05,0.0,0.01023]
[1779205974161,63.77,76495.36,17.1,-8e-05,0.0,0.0102]
[1779205979198,63.77,76499.23,17.1,-8e-05,0.0,0.01013]
[1779205984234,63.77,76510.44,17.1,-8e-05,0.0,0.00992]
[1779205989269,63.77,76514.38,17.1,-7e-05,0.0,0.00985]
[1779205994303,63.77,76514.77,17.1,-7e-05,0.0,0.00985]
[1779205999343,63.77,76517.38,17.1,-7e-05,0.0,0.0098]
[1779206004380,63.77,76513.93,17.1,-7e-05,0.0,0.00986]
[1779206009415,63.77,76507.1,17.1,-8e-05,0.0,0.00998]
[1779206015457,63.77,76506.83,17.1,-8e-05,0.0,0.00991]
[1779206020492,63.77,76503.13,17.1,-8e-05,0.0,0.00998]
[1779206022506,63.77,76493.42,17.1,-8e-05,0.0,0.01015]
[1779206025527,63.77,76483.93,17.1,-8e-05,0.0,0.01033]
[1779206030561,63.77,76491.62,17.1,-8e-05,0.0,0.01018]
[1779206035597,63.77,76492.79,17.1,-8e-05,0.0,0.01016]
[1779206040632,63.77,76487.79,17.1,-8e-05,0.0,0.01026]
[1779206045667,63.77,76487.24,17.1,-8e-05,0.0,0.01027]
[1779206050702,63.77,76479.05,17.1,-8e-05,0.0,0.01042]
[1779206052716,63.77,76466.41,17.1,-8e-05,0.0,0.01066]
[1779206054730,63.77,76455.45,17.1,-8e-05,0.0,0.01087]
[1779206059765,63.77,76446.96,17.1,-8e-05,0.0,0.01103]
[1779206064801,63.77,76446.32,17.1,-8e-05,0.0,0.01105]
[1779206069836,63.77,76448.13,17.1,-8e-05,0.0,0.01101]
[1779206072857,63.77,76452.9,17.1,-8e-05,0.0,0.01083]
[1779206077892,63.77,76462.12,17.1,-8e-05,0.0,0.01065]
[1779206082926,63.77,76462.89,17.1,-8e-05,0.0,0.01064]
[1779206087962,63.77,76457.77,17.1,-8e-05,0.0,0.01074]
[1779206089975,63.77,76446.34,17.1,-8e-05,0.0,0.01096]
[1779206095011,63.77,76449.35,17.1,-8e-05,0.0,0.0109]
[1779206099535,63.77,76446.51,17.1,-8e-05,0.0,0.01096]
[1779206099553,63.77,76446.51,17.1,-8e-05,0.0,0.01096]
[1779206099873,63.77,76446.51,17.1,-8e-05,0.0,0.01096]
[1779206106089,63.77,76424.37,17.1,-9e-05,0.0,0.0114]
[1779206111124,63.77,76422.39,17.1,-9e-05,0.0,0.01144]
[1779206116159,63.77,76428.32,17.1,-9e-05,0.0,0.01132]
[1779206121193,63.77,76427.9,17.1,-9e-05,0.0,0.01133]
[1779206126229,63.77,76428.12,17.1,-9e-05,0.0,0.01132]
[1779206130257,63.77,76414.56,17.1,-9e-05,0.0,0.0116]
[1779206135292,63.77,76405.53,17.1,-9e-05,0.0,0.0117]
[1779206140328,63.77,76408.69,17.1,-9e-05,0.0,0.01163]
[1779206145362,63.77,76417.97,17.1,-9e-05,0.0,0.01144]
[1779206150398,63.77,76421.25,17.1,-9e-05,0.0,0.01137]
[1779206155433,63.77,76420.15,17.1,-9e-05,0.0,0.0114]
[1779206161475,63.77,76415.74,17.1,-9e-05,0.0,0.01149]
[1779206166510,63.77,76416.06,17.1,-9e-05,0.0,0.01148]
[1779206171548,63.77,76416.18,17.1,-9e-05,0.0,0.01148]
[1779206176583,63.77,76407.52,17.1,-9e-05,0.0,0.01166]
[1779206181618,63.77,76405.04,17.1,-9e-05,0.0,0.01171]
[1779206186653,63.77,76405.18,17.1,-9e-05,0.0,0.0117]
[1779206191688,63.77,76416.6,17.1,-9e-05,0.0,0.01138]
[1779206196724,63.77,76415.73,17.1,-9e-05,0.0,0.0114]
[1779206201761,63.77,76419.2,17.1,-9e-05,0.0,0.01133]
[1779206206795,63.77,76421.15,17.1,-9e-05,0.0,0.01129]
[1779206211831,63.77,76424.58,17.1,-9e-05,0.0,0.01122]
[1779206216866,63.77,76426.86,17.1,-9e-05,0.0,0.01117]
[1779206221901,63.77,76427.46,17.1,-9e-05,0.0,0.01116]
[1779206226936,63.77,76430.54,17.1,-8e-05,0.0,0.0111]
[1779206231972,63.77,76437.67,17.1,-8e-05,0.0,0.01096]
[1779206237007,63.77,76439.62,17.1,-8e-05,0.0,0.01092]
[1779206242041,63.77,76441.6,17.1,-8e-05,0.0,0.01088]
[1779206247077,63.77,76446.12,17.1,-8e-05,0.0,0.01079]
[1779206251105,63.77,76452.65,17.1,-8e-05,0.0,0.01058]
[1779206256143,63.77,76452.89,17.1,-8e-05,0.0,0.01058]
[1779206261179,63.77,76455.56,17.1,-8e-05,0.0,0.01053]
[1779206266214,63.77,76457.02,17.1,-8e-05,0.0,0.0105]
[1779206271248,63.77,76457.69,17.1,-8e-05,0.0,0.01049]
[1779206276284,63.77,76455.44,17.1,-8e-05,0.0,0.01053]
[1779206281320,63.77,76456.7,17.1,-8e-05,0.0,0.01051]
[1779206286356,63.77,76456.74,17.1,-8e-05,0.0,0.01051]
[1779206291394,63.77,76454.53,17.1,-8e-05,0.0,0.01055]
[1779206296429,63.77,76452.88,17.1,-8e-05,0.0,0.01058]
[1779206301463,63.77,76455.19,17.1,-8e-05,0.0,0.01054]
[1779206306499,63.77,76453.28,17.1,-8e-05,0.0,0.01057]
[1779206311534,63.77,76453.89,17.1,-8e-05,0.0,0.01048]
[1779206316569,63.77,76450.36,17.1,-8e-05,0.0,0.01054]
[1779206317576,63.77,76438.58,17.1,-8e-05,0.0,0.01077]
[1779206322611,63.77,76439.45,17.1,-8e-05,0.0,0.01075]
[1779206327646,63.77,76439.44,17.1,-8e-05,0.0,0.01075]
[1779206332681,63.77,76441.69,17.1,-8e-05,0.0,0.01071]
[1779206337716,63.77,76436.06,17.1,-8e-05,0.0,0.01082]
[1779206342751,63.77,76439.35,17.1,-8e-05,0.0,0.01076]
[1779206347786,63.77,76441.21,17.1,-8e-05,0.0,0.01072]
[1779206352821,63.77,76441.32,17.1,-8e-05,0.0,0.01072]
[1779206357859,63.77,76437.89,17.1,-8e-05,0.0,0.01078]
[1779206362894,63.77,76432.19,17.1,-8e-05,0.0,0.01089]
[1779206367929,63.77,76436.21,17.1,-8e-05,0.0,0.01082]
[1779206372964,63.77,76441.24,17.1,-8e-05,0.0,0.01064]
[1779206377999,63.77,76442.9,17.1,-8e-05,0.0,0.0106]
[1779206383036,63.77,76443.04,17.1,-8e-05,0.0,0.0106]
[1779206388070,63.77,76441.93,17.1,-8e-05,0.0,0.01062]
[1779206393106,63.77,76445.52,17.1,-8e-05,0.0,0.01055]
[1779206398142,63.77,76454.42,17.1,-8e-05,0.0,0.01039]
[1779206400645,63.77,76454.61,17.1,-8e-05,0.0,0.01038]
[1779206401808,63.77,76464.94,17.1,-8e-05,0.0,0.01019]
[1779206403143,63.77,76467.75,17.1,-8e-05,0.0,0.01014]
[1779206404824,63.77,76466.05,17.1,-8e-05,0.0,0.01017]
[1779206407613,63.77,76471.25,17.1,-8e-05,0.0,0.01008]
[1779206408845,63.77,76471.53,17.1,-8e-05,0.0,0.01007]
[1779206414254,63.77,76470.97,17.1,-8e-05,0.0,0.01008]
[1779206420297,63.77,76470.68,17.1,-8e-05,0.0,0.01009]
[1779206425332,63.77,76470.6,17.1,-8e-05,0.0,0.01009]
[1779206430366,63.77,76470.32,17.1,-8e-05,0.0,0.01009]
[1779206435402,63.77,76469.15,17.1,-8e-05,0.0,0.01003]
[1779206440437,63.77,76468.42,17.1,-8e-05,0.0,0.01005]
[1779206445473,63.77,76467.65,17.1,-8e-05,0.0,0.01006]
[1779206450507,63.77,76466.27,17.1,-8e-05,0.0,0.01009]
[1779206455542,63.77,76468.37,17.1,-8e-05,0.0,0.01005]
[1779206460577,63.77,76468.36,17.1,-8e-05,0.0,0.01005]
[1779206462902,63.77,76473.59,17.1,-8e-05,0.0,0.00995]
[1779206463598,63.77,76486.94,17.1,-7e-05,0.0,0.00972]
[1779206464424,63.77,76486.94,17.1,-7e-05,0.0,0.00972]
[1779206468719,63.77,76502.23,17.1,-7e-05,0.0,0.00945]
[1779206473754,63.77,76501.31,17.1,-7e-05,0.0,0.00947]
[1779206478789,63.77,76488.41,17.1,-7e-05,0.0,0.00969]
[1779206481810,63.77,76497.71,17.1,-7e-05,0.0,0.00953]
[1779206489866,63.77,76497.82,17.1,-7e-05,0.0,0.00953]
[1779206494901,63.77,76502.2,17.1,-7e-05,0.0,0.00938]
[1779206498929,63.77,76511.45,17.1,-7e-05,0.0,0.00922]
[1779206501950,63.77,76522.16,17.1,-7e-05,0.0,0.00904]
[1779206506311,63.77,76516.72,17.1,-7e-05,0.0,0.00913]
[1779206508199,63.77,76509.25,17.1,-7e-05,0.0,0.00926]
[1779206512020,63.77,76493.81,17.1,-7e-05,0.0,0.00952]
[1779206518064,63.77,76492.2,17.1,-7e-05,0.0,0.00955]
[1779206523099,63.77,76492.64,17.1,-7e-05,0.0,0.00954]
[1779206528134,63.77,76500.84,17.1,-7e-05,0.0,0.0094]
[1779206533170,63.77,76515.02,17.1,-7e-05,0.0,0.00916]
[1779206538205,63.77,76518.26,17.1,-7e-05,0.0,0.00911]
[1779206543239,63.77,76520.4,17.1,-7e-05,0.0,0.00907]
[1779206548275,63.77,76521.34,17.1,-7e-05,0.0,0.00906]
[1779206553311,63.77,76519.09,17.1,-7e-05,0.0,0.00902]
[1779206558346,63.77,76514.09,17.1,-7e-05,0.0,0.0091]
[1779206563381,63.77,76508.75,17.1,-7e-05,0.0,0.00919]
[1779206568416,63.77,76504.41,17.1,-7e-05,0.0,0.00926]
[1779206571437,63.77,76492.14,17.1,-7e-05,0.0,0.00947]
[1779206576472,63.77,76501.79,17.1,-7e-05,0.0,0.00931]
[1779206581507,63.77,76502.63,17.1,-7e-05,0.0,0.00929]
[1779206586541,63.77,76494.97,17.1,-7e-05,0.0,0.00942]
[1779206591577,63.77,76497.08,17.1,-7e-05,0.0,0.00939]
[1779206596612,63.77,76497.53,17.1,-7e-05,0.0,0.00938]
[1779206599633,63.77,76507.09,17.1,-7e-05,0.0,0.00922]
[1779206604668,63.77,76508.31,17.1,-7e-05,0.0,0.0092]
[1779206609706,63.77,76511.83,17.1,-7e-05,0.0,0.00914]
[1779206614743,63.77,76509.11,17.1,-7e-05,0.0,0.00911]
[1779206619778,63.77,76497.67,17.1,-7e-05,0.0,0.0093]
[1779206624813,63.77,76495.08,17.1,-7e-05,0.0,0.00935]
[1779206629848,63.77,76495.16,17.1,-7e-05,0.0,0.00935]
[1779206634883,63.77,76491.21,17.1,-7e-05,0.0,0.00941]
[1779206639918,63.77,76490.81,17.1,-7e-05,0.0,0.00942]
[1779206641932,63.77,76481.26,17.1,-7e-05,0.0,0.00958]
[1779206647211,63.77,76474.38,17.1,-7e-05,0.0,0.0097]
[1779206653015,63.77,76473.48,17.1,-7e-05,0.0,0.00972]
[1779206658050,63.77,76473.06,17.1,-7e-05,0.0,0.00973]
[1779206663085,63.77,76472.74,17.1,-7e-05,0.0,0.00973]
[1779206670134,63.77,76473.27,17.1,-7e-05,0.0,0.00972]
[1779206673154,63.77,76478.44,17.1,-7e-05,0.0,0.00956]
[1779206678190,63.77,76478.83,17.1,-7e-05,0.0,0.00955]
[1779206683225,63.77,76480.15,17.1,-7e-05,0.0,0.00953]
[1779206688260,63.77,76481.59,17.1,-7e-05,0.0,0.0095]
[1779206693295,63.77,76480.77,17.1,-7e-05,0.0,0.00952]
[1779206697323,63.77,76470.5,17.1,-7e-05,0.0,0.0097]
[1779206702358,63.77,76469.65,17.1,-7e-05,0.0,0.00971]
[1779206707360,63.77,76466.18,17.1,-7e-05,0.0,0.00977]
[1779206707394,63.77,76452.6,17.1,-8e-05,0.0,0.01001]
[1779206708916,63.77,76452.6,17.1,-8e-05,0.0,0.01001]
[1779206710535,63.77,76450.98,17.1,-8e-05,0.0,0.01004]
[1779206710794,63.77,76450.98,17.1,-8e-05,0.0,0.01004]
[1779206718471,63.77,76461.88,17.1,-8e-05,0.0,0.00985]
[1779206723507,63.77,76452.77,17.1,-8e-05,0.0,0.01001]
[1779206728542,63.77,76435.13,17.1,-8e-05,0.0,0.01034]
[1779206733577,63.77,76428.7,17.1,-8e-05,0.0,0.01037]
[1779206738612,63.77,76424.03,17.1,-8e-05,0.0,0.01046]
[1779206743647,63.77,76422.28,17.1,-8e-05,0.0,0.01049]
[1779206747680,63.77,76405.49,17.1,-8e-05,0.0,0.01082]
[1779206752712,63.77,76401.58,17.1,-8e-05,0.0,0.01089]
[1779206754727,63.77,76415.01,17.1,-8e-05,0.0,0.01063]
[1779206759762,63.77,76415.22,17.1,-8e-05,0.0,0.01063]
[1779206761776,63.77,76403.92,17.1,-8e-05,0.0,0.01085]
[1779206766812,63.77,76405.04,17.1,-8e-05,0.0,0.01083]
[1779206771848,63.77,76408.47,17.1,-8e-05,0.0,0.01076]
[1779206776883,63.77,76412.18,17.1,-8e-05,0.0,0.01069]
[1779206781918,63.77,76418.31,17.1,-8e-05,0.0,0.01057]
[1779206786952,63.77,76417.7,17.1,-8e-05,0.0,0.01058]
[1779206791990,63.77,76422.69,17.1,-8e-05,0.0,0.0104]
[1779206797025,63.77,76421.13,17.1,-8e-05,0.0,0.01043]
[1779206802060,63.77,76419.19,17.1,-8e-05,0.0,0.01047]
[1779206807095,63.77,76419.79,17.1,-8e-05,0.0,0.01046]
[1779206810616,63.77,76419.09,17.1,-8e-05,0.0,0.01047]
[1779206811123,63.77,76397.42,17.1,-8e-05,0.0,0.01089]
[1779206812164,63.77,76397.42,17.1,-8e-05,0.0,0.01089]
[1779206818172,63.77,76391.35,17.1,-8e-05,0.0,0.01101]
[1779206820186,63.77,76401.66,17.1,-8e-05,0.0,0.01081]
[1779206825221,63.77,76406.09,17.1,-8e-05,0.0,0.01072]
[1779206830256,63.77,76411.17,17.1,-8e-05,0.0,0.01062]
[1779206835291,63.77,76411.97,17.1,-8e-05,0.0,0.01061]
[1779206840327,63.77,76404.17,17.1,-8e-05,0.0,0.01076]
[1779206845361,63.77,76403.98,17.1,-8e-05,0.0,0.01076]
[1779206850797,63.77,76406.08,17.1,-8e-05,0.0,0.01072]
[1779206854426,63.77,76415.89,17.1,-8e-05,0.0,0.01045]
[1779206858454,63.77,76428.16,17.1,-8e-05,0.0,0.01022]
[1779206863489,63.77,76437.09,17.1,-8e-05,0.0,0.01006]
[1779206868523,63.77,76439.87,17.1,-8e-05,0.0,0.01001]
[1779206873559,63.77,76444.98,17.1,-8e-05,0.0,0.00991]
[1779206877587,63.77,76454.9,17.1,-7e-05,0.0,0.00974]
[1779206882622,63.77,76456.69,17.1,-7e-05,0.0,0.0097]
[1779206888664,63.77,76457.16,17.1,-7e-05,0.0,0.0097]
[1779206893699,63.77,76452.17,17.1,-7e-05,0.0,0.00978]
[1779206897451,63.77,76455.92,17.1,-7e-05,0.0,0.00972]
[1779206902691,63.77,76459.54,17.1,-7e-05,0.0,0.00965]
[1779206907797,63.77,76457.73,17.1,-7e-05,0.0,0.00969]
[1779206912832,63.77,76453.29,17.1,-7e-05,0.0,0.00969]
[1779206917868,63.77,76455.27,17.1,-7e-05,0.0,0.00965]
[1779206922903,63.77,76459.21,17.1,-7e-05,0.0,0.00958]
[1779206927937,63.77,76460.3,17.1,-7e-05,0.0,0.00956]
[1779206932980,63.77,76458.77,17.1,-7e-05,0.0,0.00959]
[1779206938013,63.77,76464.03,17.1,-7e-05,0.0,0.0095]
[1779206943051,63.77,76466.83,17.1,-7e-05,0.0,0.00945]
[1779206948086,63.77,76474.87,17.1,-7e-05,0.0,0.00931]
[1779206952114,63.77,76485.03,17.1,-7e-05,0.0,0.00914]
[1779206957149,63.77,76482.73,17.1,-7e-05,0.0,0.00918]
[1779206962186,63.77,76481.88,17.1,-7e-05,0.0,0.0092]
[1779206965207,63.77,76470.96,17.1,-7e-05,0.0,0.00938]
[1779206970242,63.77,76477.09,17.1,-7e-05,0.0,0.00928]
[1779206975277,63.77,76477.28,17.1,-7e-05,0.0,0.0092]
[1779206976771,63.77,76477.28,17.1,-7e-05,0.0,0.0092]
[1779206977291,63.77,76449.71,17.1,-7e-05,0.0,0.00967]
[1779206978298,63.77,76440.8,17.1,-8e-05,0.0,0.00983]
[1779206979878,63.77,76440.8,17.1,-8e-05,0.0,0.00983]
[1779206981148,63.77,76440.65,17.1,-8e-05,0.0,0.00983]
[1779206982352,63.77,76413.8,17.1,-8e-05,0.0,0.01032]
[1779206983954,63.77,76413.8,17.1,-8e-05,0.0,0.01032]
[1779206984019,63.77,76392.94,17.1,-8e-05,0.0,0.01072]
[1779206985425,63.77,76387.14,17.1,-8e-05,0.0,0.01083]
[1779206986977,63.77,76386.81,17.1,-8e-05,0.0,0.01084]
[1779206987079,63.77,76373.22,17.1,-9e-05,0.0,0.01111]
[1779206988250,63.77,76373.22,17.1,-9e-05,0.0,0.01111]
[1779206990789,63.77,76367.9,17.1,-9e-05,0.0,0.01121]
[1779206991493,63.77,76367.56,17.1,-9e-05,0.0,0.01122]
[1779206992803,63.77,76360.33,17.1,-9e-05,0.0,0.01137]
[1779206998458,63.77,76358.04,17.1,-9e-05,0.0,0.01142]
[1779207002488,63.77,76348.45,17.1,-9e-05,0.0,0.01161]
[1779207007522,63.77,76348.36,17.1,-9e-05,0.0,0.01162]
[1779207012557,63.77,76352.79,17.1,-9e-05,0.0,0.01152]
[1779207017592,63.77,76352.0,17.1,-9e-05,0.0,0.01154]
[1779207022627,63.77,76359.76,17.1,-9e-05,0.0,0.01138]
[1779207027662,63.77,76356.13,17.1,-9e-05,0.0,0.01145]
[1779207031690,63.77,76363.63,17.1,-9e-05,0.0,0.01121]
[1779207036726,63.77,76367.21,17.1,-9e-05,0.0,0.01114]
[1779207041761,63.77,76363.16,17.1,-9e-05,0.0,0.01122]
[1779207046796,63.77,76366.63,17.1,-9e-05,0.0,0.01115]
[1779207049817,63.77,76379.43,17.1,-8e-05,0.0,0.0109]
[1779207051837,63.77,76393.22,17.1,-8e-05,0.0,0.01063]
[1779207055865,63.77,76403.1,17.1,-8e-05,0.0,0.01044]
[1779207060900,63.77,76404.66,17.1,-8e-05,0.0,0.01041]
[1779207065935,63.77,76399.22,17.1,-8e-05,0.0,0.01051]
[1779207067949,63.77,76388.32,17.1,-8e-05,0.0,0.01072]
[1779207072984,63.77,76395.31,17.1,-8e-05,0.0,0.01059]
[1779207078020,63.77,76397.4,17.1,-8e-05,0.0,0.01055]
[1779207083060,63.77,76397.73,17.1,-8e-05,0.0,0.01054]
[1779207088095,63.77,76396.16,17.1,-8e-05,0.0,0.01057]
[1779207093130,63.77,76386.62,17.1,-8e-05,0.0,0.01067]
[1779207098164,63.77,76386.47,17.1,-8e-05,0.0,0.01067]
[1779207103200,63.77,76390.88,17.1,-8e-05,0.0,0.01059]
[1779207108236,63.77,76387.9,17.1,-8e-05,0.0,0.01065]
[1779207114278,63.77,76386.19,17.1,-8e-05,0.0,0.01068]
[1779207115285,63.77,76375.51,17.1,-8e-05,0.0,0.01089]
[1779207118306,63.77,76366.27,17.1,-9e-05,0.0,0.01107]
[1779207123342,63.77,76371.7,17.1,-8e-05,0.0,0.01096]
[1779207128378,63.77,76371.51,17.1,-8e-05,0.0,0.01097]
[1779207133412,63.77,76364.73,17.1,-9e-05,0.0,0.0111]
[1779207137440,63.77,76374.16,17.1,-8e-05,0.0,0.01091]
[1779207142476,63.77,76380.71,17.1,-8e-05,0.0,0.01079]
[1779207147510,63.77,76382.9,17.1,-8e-05,0.0,0.01074]
[1779207152547,63.77,76382.51,17.1,-8e-05,0.0,0.01067]
[1779207157582,63.77,76385.03,17.1,-8e-05,0.0,0.01062]
[1779207162617,63.77,76385.39,17.1,-8e-05,0.0,0.01061]
[1779207167652,63.77,76385.57,17.1,-8e-05,0.0,0.01061]
[1779207172687,63.77,76382.99,17.1,-8e-05,0.0,0.01066]
[1779207174700,63.77,76372.22,17.1,-8e-05,0.0,0.01087]
[1779207179737,63.77,76371.97,17.1,-8e-05,0.0,0.01087]
[1779207182757,63.77,76383.3,17.1,-8e-05,0.0,0.01065]
[1779207185778,63.77,76393.76,17.1,-8e-05,0.0,0.01045]
[1779207190813,63.77,76392.56,17.1,-8e-05,0.0,0.01047]
[1779207197862,63.77,76393.16,17.1,-8e-05,0.0,0.01046]
[1779207202897,63.77,76390.53,17.1,-8e-05,0.0,0.01051]
[1779207207932,63.77,76393.2,17.1,-8e-05,0.0,0.01046]
[1779207212967,63.77,76393.56,17.1,-8e-05,0.0,0.01037]
[1779207218001,63.77,76395.03,17.1,-8e-05,0.0,0.01034]
[1779207223040,63.77,76393.37,17.1,-8e-05,0.0,0.01038]
[1779207228075,63.77,76389.95,17.1,-8e-05,0.0,0.01044]
[1779207233110,63.77,76392.4,17.1,-8e-05,0.0,0.01039]
[1779207237547,63.77,76390.84,17.1,-8e-05,0.0,0.01042]
[1779207239152,63.77,76375.69,17.1,-8e-05,0.0,0.01071]
[1779207239914,63.77,76375.69,17.1,-8e-05,0.0,0.01071]
[1779207242488,63.77,76375.76,17.1,-8e-05,0.0,0.01071]
[1779207243936,63.77,76382.54,17.1,-8e-05,0.0,0.01058]
[1779207249223,63.77,76387.67,17.1,-8e-05,0.0,0.01048]
[1779207254259,63.77,76390.49,17.1,-8e-05,0.0,0.01043]
[1779207259294,63.77,76390.84,17.1,-8e-05,0.0,0.01042]
[1779207264330,63.77,76391.48,17.1,-8e-05,0.0,0.01041]
[1779207269364,63.77,76391.59,17.1,-8e-05,0.0,0.01041]
[1779207271379,63.77,76398.4,17.1,-8e-05,0.0,0.0102]
[1779207276415,63.77,76400.55,17.1,-8e-05,0.0,0.01016]
[1779207281449,63.77,76397.68,17.1,-8e-05,0.0,0.01021]
[1779207286485,63.77,76400.77,17.1,-8e-05,0.0,0.01015]
[1779207291519,63.77,76401.55,17.1,-8e-05,0.0,0.01014]
[1779207296554,63.77,76402.34,17.1,-8e-05,0.0,0.01013]
[1779207301590,63.77,76410.49,17.1,-8e-05,0.0,0.00998]
[1779207306625,63.77,76410.17,17.1,-8e-05,0.0,0.00998]
[1779207311660,63.77,76415.21,17.1,-8e-05,0.0,0.00989]
[1779207316695,63.77,76430.12,17.1,-7e-05,0.0,0.00963]
[1779207319716,63.77,76439.01,17.1,-7e-05,0.0,0.00947]
[1779207321530,63.77,76439.01,17.1,-7e-05,0.0,0.00947]
[1779207322546,63.77,76438.99,17.1,-7e-05,0.0,0.00947]
[1779207327782,63.77,76439.36,17.1,-7e-05,0.0,0.00947]
[1779207332817,63.77,76439.39,17.1,-7e-05,0.0,0.00939]
[1779207337852,63.77,76437.08,17.1,-7e-05,0.0,0.00943]
[1779207342887,63.77,76441.23,17.1,-7e-05,0.0,0.00936]
[1779207347922,63.77,76445.26,17.1,-7e-05,0.0,0.00929]
[1779207352957,63.77,76448.39,17.1,-7e-05,0.0,0.00924]
[1779207357992,63.77,76451.56,17.1,-7e-05,0.0,0.00918]
[1779207363029,63.77,76449.12,17.1,-7e-05,0.0,0.00922]
[1779207368065,63.77,76444.06,17.1,-7e-05,0.0,0.00931]
[1779207373100,63.77,76444.19,17.1,-7e-05,0.0,0.00931]
[1779207378140,63.77,76446.28,17.1,-7e-05,0.0,0.00927]
[1779207383175,63.77,76435.99,17.1,-7e-05,0.0,0.00945]
[1779207388212,63.77,76424.83,17.1,-7e-05,0.0,0.00964]
[1779207393247,63.77,76426.74,17.1,-7e-05,0.0,0.00953]
[1779207398282,63.77,76431.55,17.1,-7e-05,0.0,0.00945]
[1779207400297,63.77,76441.12,17.1,-7e-05,0.0,0.00928]
[1779207405331,63.77,76435.11,17.1,-7e-05,0.0,0.00939]
[1779207407345,63.77,76426.13,17.1,-7e-05,0.0,0.00954]
[1779207410366,63.77,76412.36,17.1,-8e-05,0.0,0.00978]
[1779207415642,63.77,76405.62,17.1,-8e-05,0.0,0.0099]
[1779207419430,63.77,76415.32,17.1,-7e-05,0.0,0.00973]
[1779207424465,63.77,76419.0,17.1,-7e-05,0.0,0.00967]
[1779207429500,63.77,76419.38,17.1,-7e-05,0.0,0.00966]
[1779207434534,63.77,76418.96,17.1,-7e-05,0.0,0.00967]
[1779207439569,63.77,76418.68,17.1,-7e-05,0.0,0.00967]
[1779207444605,63.77,76422.82,17.1,-7e-05,0.0,0.0096]
[1779207450648,63.77,76422.71,17.1,-7e-05,0.0,0.0096]
[1779207452661,63.77,76427.14,17.1,-7e-05,0.0,0.00945]
[1779207457697,63.77,76424.73,17.1,-7e-05,0.0,0.00949]
[1779207458834,63.77,76426.3,17.1,-7e-05,0.0,0.00946]
[1779207463738,63.77,76439.21,17.1,-7e-05,0.0,0.00924]
[1779207469782,63.77,76440.58,17.1,-7e-05,0.0,0.00922]
[1779207471569,63.77,76440.29,17.1,-7e-05,0.0,0.00922]
[1779207476830,63.77,76448.77,17.1,-7e-05,0.0,0.00908]
[1779207481866,63.77,76456.91,17.1,-7e-05,0.0,0.00894]
[1779207486901,63.77,76459.67,17.1,-7e-05,0.0,0.0089]
[1779207491937,63.77,76456.17,17.1,-7e-05,0.0,0.00896]
[1779207496971,63.77,76455.35,17.1,-7e-05,0.0,0.00897]
[1779207502007,63.77,76448.92,17.1,-7e-05,0.0,0.00908]
[1779207507042,63.77,76456.15,17.1,-7e-05,0.0,0.00896]
[1779207512077,63.77,76452.46,17.1,-7e-05,0.0,0.00894]
[1779207517114,63.77,76452.86,17.1,-7e-05,0.0,0.00894]
[1779207522150,63.77,76452.11,17.1,-7e-05,0.0,0.00895]
[1779207527185,63.77,76452.49,17.1,-7e-05,0.0,0.00894]
[1779207533227,63.77,76453.77,17.1,-7e-05,0.0,0.00892]
[1779207535241,63.77,76464.77,17.1,-7e-05,0.0,0.00874]
[1779207540276,63.77,76469.26,17.1,-7e-05,0.0,0.00867]
[1779207542367,63.77,76469.14,17.1,-7e-05,0.0,0.00867]
[1779207544304,63.77,76478.68,17.1,-6e-05,0.0,0.00852]
[1779207546574,63.77,76477.9,17.1,-6e-05,0.0,0.00854]
[1779207547746,63.77,76478.02,17.1,-6e-05,0.0,0.00853]
[1779207549587,63.77,76479.71,17.1,-6e-05,0.0,0.00851]
[1779207555382,63.77,76477.22,17.1,-7e-05,0.0,0.00855]
[1779207560418,63.77,76468.34,17.1,-7e-05,0.0,0.00869]
[1779207565453,63.77,76459.92,17.1,-7e-05,0.0,0.00882]
[1779207570488,63.77,76447.71,17.1,-7e-05,0.0,0.00902]
[1779207575523,63.77,76442.06,17.1,-7e-05,0.0,0.00904]
[1779207580558,63.77,76441.84,17.1,-7e-05,0.0,0.00905]
[1779207585592,63.77,76443.43,17.1,-7e-05,0.0,0.00902]
[1779207590629,63.77,76443.44,17.1,-7e-05,0.0,0.00902]
[1779207595664,63.77,76442.81,17.1,-7e-05,0.0,0.00903]
[1779207600698,63.77,76449.37,17.1,-7e-05,0.0,0.00892]
[1779207605733,63.77,76443.63,17.1,-7e-05,0.0,0.00902]
[1779207610768,63.77,76443.83,17.1,-7e-05,0.0,0.00901]
[1779207615804,63.77,76444.74,17.1,-7e-05,0.0,0.009]
[1779207620839,63.77,76444.9,17.1,-7e-05,0.0,0.009]
[1779207625874,63.77,76445.21,17.1,-7e-05,0.0,0.00899]
[1779207630909,63.77,76438.93,17.1,-7e-05,0.0,0.00909]
[1779207635944,63.77,76431.4,17.1,-7e-05,0.0,0.00915]
[1779207640979,63.77,76429.21,17.1,-7e-05,0.0,0.00918]
[1779207642995,63.77,76450.26,17.1,-7e-05,0.0,0.00883]
[1779207646026,63.77,76470.46,17.1,-6e-05,0.0,0.00851]
[1779207647030,63.77,76481.96,17.1,-6e-05,0.0,0.00833]
[1779207649046,63.77,76493.0,17.1,-6e-05,0.0,0.00816]
[1779207654081,63.77,76505.52,17.1,-6e-05,0.0,0.00798]
[1779207659116,63.77,76515.71,17.1,-6e-05,0.0,0.00783]
[1779207664153,63.77,76514.33,17.1,-6e-05,0.0,0.00785]
[1779207669188,63.77,76516.48,17.1,-6e-05,0.0,0.00782]
[1779207674222,63.77,76514.56,17.1,-6e-05,0.0,0.00785]
[1779207679262,63.77,76516.2,17.1,-6e-05,0.0,0.00782]
[1779207684297,63.77,76517.52,17.1,-6e-05,0.0,0.0078]
[1779207688327,63.77,76505.67,17.1,-6e-05,0.0,0.00798]
[1779207694369,63.77,76495.7,17.1,-6e-05,0.0,0.00806]
[1779207699404,63.77,76498.4,17.1,-6e-05,0.0,0.00802]
[1779207704439,63.77,76498.2,17.1,-6e-05,0.0,0.00802]
[1779207709479,63.77,76498.94,17.1,-6e-05,0.0,0.00801]
[1779207715521,63.77,76498.34,17.1,-6e-05,0.0,0.00802]
[1779207720559,63.77,76494.07,17.1,-6e-05,0.0,0.00808]
[1779207725594,63.77,76498.39,17.1,-6e-05,0.0,0.00802]
[1779207730629,63.77,76496.23,17.1,-6e-05,0.0,0.00805]
[1779207735664,63.77,76493.63,17.1,-6e-05,0.0,0.00809]
[1779207739692,63.77,76484.15,17.1,-6e-05,0.0,0.00823]
[1779207741706,63.77,76475.19,17.1,-6e-05,0.0,0.00837]
[1779207746741,63.77,76475.98,17.1,-6e-05,0.0,0.00836]
[1779207751776,63.77,76477.08,17.1,-6e-05,0.0,0.00827]
[1779207754797,63.77,76467.78,17.1,-6e-05,0.0,0.00841]
[1779207757795,63.77,76474.14,17.1,-6e-05,0.0,0.00831]
[1779207758740,63.77,76474.18,17.1,-6e-05,0.0,0.00831]
[1779207765874,63.77,76477.46,17.1,-6e-05,0.0,0.00826]
[1779207769903,63.77,76468.57,17.1,-6e-05,0.0,0.0084]
[1779207779972,63.77,76468.52,17.1,-6e-05,0.0,0.0084]
[1779207785010,63.77,76468.45,17.1,-6e-05,0.0,0.0084]
[1779207790043,63.77,76465.74,17.1,-6e-05,0.0,0.00844]
[1779207795078,63.77,76471.24,17.1,-6e-05,0.0,0.00836]
[1779207800113,63.77,76474.09,17.1,-6e-05,0.0,0.00832]
[1779207809176,63.77,76475.9,17.1,-6e-05,0.0,0.00829]
[1779207813205,63.77,76480.18,17.1,-6e-05,0.0,0.00815]
[1779207817233,63.77,76470.11,17.1,-6e-05,0.0,0.00831]
[1779207822268,63.77,76474.82,17.1,-6e-05,0.0,0.00824]
[1779207826615,63.77,76479.5,17.1,-6e-05,0.0,0.00816]
[1779207833074,63.77,76480.52,17.1,-6e-05,0.0,0.00815]
[1779207838380,63.77,76479.3,17.1,-6e-05,0.0,0.00817]
[1779207843416,63.77,76481.48,17.1,-6e-05,0.0,0.00813]
[1779207848451,63.77,76486.89,17.1,-6e-05,0.0,0.00805]
[1779207853486,63.77,76479.41,17.1,-6e-05,0.0,0.00817]
[1779207858521,63.77,76475.87,17.1,-6e-05,0.0,0.00822]
[1779207863556,63.77,76471.4,17.1,-6e-05,0.0,0.00829]
[1779207868591,63.77,76470.61,17.1,-6e-05,0.0,0.0083]
[1779207871612,63.77,76478.36,17.1,-6e-05,0.0,0.00811]
[1779207876647,63.77,76479.64,17.1,-6e-05,0.0,0.00809]
[1779207881682,63.77,76478.7,17.1,-6e-05,0.0,0.00811]
[1779207886717,63.77,76480.25,17.1,-6e-05,0.0,0.00809]
[1779207891752,63.77,76483.09,17.1,-6e-05,0.0,0.00804]
[1779207896787,63.77,76490.45,17.1,-6e-05,0.0,0.00793]
[1779207901822,63.77,76491.64,17.1,-6e-05,0.0,0.00792]
[1779207903060,63.77,76491.64,17.1,-6e-05,0.0,0.00792]
[1779207903836,63.77,76508.05,17.1,-6e-05,0.0,0.00768]
[1779207904780,63.77,76508.05,17.1,-6e-05,0.0,0.00768]
[1779207909878,63.77,76510.72,17.1,-6e-05,0.0,0.00764]
[1779207911897,63.77,76522.66,17.1,-6e-05,0.0,0.00747]
[1779207913906,63.77,76512.66,17.1,-6e-05,0.0,0.00761]
[1779207918940,63.77,76507.53,17.1,-6e-05,0.0,0.00769]
[1779207923976,63.77,76503.21,17.1,-6e-05,0.0,0.00775]
[1779207929017,63.77,76501.49,17.1,-6e-05,0.0,0.00777]
[1779207932532,63.77,76502.25,17.1,-6e-05,0.0,0.0077]
[1779207933143,63.77,76502.25,17.1,-6e-05,0.0,0.0077]
[1779207936785,63.77,76502.17,17.1,-6e-05,0.0,0.0077]
[1779207938082,63.77,76541.5,17.1,-5e-05,0.0,0.00715]
[1779207941135,63.77,76545.2,17.1,-5e-05,0.0,0.0071]
[1779207943137,63.77,76550.15,17.1,-5e-05,0.0,0.00704]
[1779207944255,63.77,76551.98,17.1,-5e-05,0.0,0.00702]
[1779207946781,63.77,76553.89,17.1,-5e-05,0.0,0.00699]
[1779207948100,63.77,76553.43,17.1,-5e-05,0.0,0.007]
[1779207953187,63.77,76549.54,17.1,-5e-05,0.0,0.00705]
[1779207958222,63.77,76542.88,17.1,-5e-05,0.0,0.00714]
[1779207963257,63.77,76542.14,17.1,-5e-05,0.0,0.00715]
[1779207968294,63.77,76535.68,17.1,-5e-05,0.0,0.00723]
[1779207973329,63.77,76535.58,17.1,-5e-05,0.0,0.00723]
[1779207977357,63.77,76525.21,17.1,-6e-05,0.0,0.00737]
[1779207982392,63.77,76525.42,17.1,-6e-05,0.0,0.00737]
[1779207987427,63.77,76519.03,17.1,-6e-05,0.0,0.00746]
[1779207992461,63.77,76516.07,17.1,-6e-05,0.0,0.00744]
[1779207997497,63.77,76514.78,17.1,-6e-05,0.0,0.00746]
[1779208002531,63.77,76512.74,17.1,-6e-05,0.0,0.00748]
[1779208007567,63.77,76505.96,17.1,-6e-05,0.0,0.00758]
[1779208012602,63.77,76507.36,17.1,-6e-05,0.0,0.00756]
[1779208017648,63.77,76510.1,17.1,-6e-05,0.0,0.00752]
[1779208022675,63.77,76520.87,17.1,-6e-05,0.0,0.00737]
[1779208027710,63.77,76522.93,17.1,-6e-05,0.0,0.00734]
[1779208032745,63.77,76524.46,17.1,-6e-05,0.0,0.00732]
[1779208036774,63.77,76512.22,17.1,-6e-05,0.0,0.00749]
[1779208042817,63.77,76505.04,17.1,-6e-05,0.0,0.00759]
[1779208047851,63.77,76507.47,17.1,-6e-05,0.0,0.00756]
[1779208052887,63.77,76508.96,17.1,-6e-05,0.0,0.00747]
[1779208057923,63.77,76507.1,17.1,-6e-05,0.0,0.0075]
[1779208060944,63.77,76517.93,17.1,-6e-05,0.0,0.00735]
[1779208065979,63.77,76520.38,17.1,-6e-05,0.0,0.00732]
[1779208071014,63.77,76521.12,17.1,-6e-05,0.0,0.00731]
[1779208073048,63.77,76521.9,17.1,-6e-05,0.0,0.0073]
[1779208079077,63.77,76529.52,17.1,-5e-05,0.0,0.00719]
[1779208084113,63.77,76530.25,17.1,-5e-05,0.0,0.00718]
[1779208089148,63.77,76533.49,17.1,-5e-05,0.0,0.00714]
[1779208094183,63.77,76533.66,17.1,-5e-05,0.0,0.00714]
[1779208099218,63.77,76546.39,17.1,-5e-05,0.0,0.00697]
[1779208104253,63.77,76549.15,17.1,-5e-05,0.0,0.00693]
[1779208108018,63.77,76552.85,17.1,-5e-05,0.0,0.00688]
[1779208114323,63.77,76554.02,17.1,-5e-05,0.0,0.00681]
[1779208119357,63.77,76554.84,17.1,-5e-05,0.0,0.0068]
[1779208124393,63.77,76552.07,17.1,-5e-05,0.0,0.00684]
[1779208125052,63.77,76552.07,17.1,-5e-05,0.0,0.00684]
[1779208130435,63.77,76547.48,17.1,-5e-05,0.0,0.0069]
[1779208135471,63.77,76543.87,17.1,-5e-05,0.0,0.00694]
[1779208140506,63.77,76542.88,17.1,-5e-05,0.0,0.00696]
[1779208142128,63.77,76542.88,17.1,-5e-05,0.0,0.00696]
[1779208148562,63.77,76545.02,17.1,-5e-05,0.0,0.00693]
[1779208153602,63.77,76545.18,17.1,-5e-05,0.0,0.00693]
[1779208159160,63.77,76545.1,17.1,-5e-05,0.0,0.00693]
[1779208164679,63.77,76544.51,17.1,-5e-05,0.0,0.00693]
[1779208169714,63.77,76550.71,17.1,-5e-05,0.0,0.00685]
[1779208174748,63.77,76550.35,17.1,-5e-05,0.0,0.0068]
[1779208176268,63.77,76550.35,17.1,-5e-05,0.0,0.0068]
[1779208181797,63.77,76550.17,17.1,-5e-05,0.0,0.0068]
[1779208186832,63.77,76551.98,17.1,-5e-05,0.0,0.00678]
[1779208191869,63.77,76556.42,17.1,-5e-05,0.0,0.00672]
[1779208193287,63.77,76556.42,17.1,-5e-05,0.0,0.00672]
[1779208198917,63.77,76556.22,17.1,-5e-05,0.0,0.00673]
[1779208203953,63.77,76558.33,17.1,-5e-05,0.0,0.0067]
[1779208208988,63.77,76567.59,17.1,-5e-05,0.0,0.00658]
[1779208210324,63.77,76567.59,17.1,-5e-05,0.0,0.00658]
[1779208213888,63.77,76572.22,17.1,-5e-05,0.0,0.00653]
[1779208216616,63.77,76578.32,17.1,-5e-05,0.0,0.00645]
[1779208218184,63.77,76581.49,17.1,-5e-05,0.0,0.00641]
[1779208219626,63.77,76582.43,17.1,-5e-05,0.0,0.0064]
[1779208225105,63.77,76578.21,17.1,-5e-05,0.0,0.00645]
[1779208230140,63.77,76574.83,17.1,-5e-05,0.0,0.00649]
[1779208235175,63.77,76577.34,17.1,-5e-05,0.0,0.00641]
[1779208240210,63.77,76580.21,17.1,-5e-05,0.0,0.00637]
[1779208245245,63.77,76575.39,17.1,-5e-05,0.0,0.00643]
[1779208251286,63.77,76574.59,17.1,-5e-05,0.0,0.00644]
[1779208256323,63.77,76573.54,17.1,-5e-05,0.0,0.00645]
[1779208261357,63.77,76582.78,17.1,-5e-05,0.0,0.00634]
[1779208266393,63.77,76586.69,17.1,-5e-05,0.0,0.0063]
[1779208269414,63.77,76596.13,17.1,-5e-05,0.0,0.00618]
[1779208274449,63.77,76600.08,17.1,-5e-05,0.0,0.00614]
[1779208279485,63.77,76602.22,17.1,-5e-05,0.0,0.00611]
[1779208284521,63.77,76604.01,17.1,-5e-05,0.0,0.00609]
[1779208289556,63.77,76605.01,17.1,-5e-05,0.0,0.00608]
[1779208291570,63.77,76609.84,17.1,-4e-05,0.0,0.00597]
[1779208296605,63.77,76604.17,17.1,-5e-05,0.0,0.00604]
[1779208301640,63.77,76615.34,17.1,-4e-05,0.0,0.00591]
[1779208306677,63.77,76616.76,17.1,-4e-05,0.0,0.0059]
[1779208311712,63.77,76610.49,17.1,-4e-05,0.0,0.00597]
[1779208316747,63.77,76608.93,17.1,-4e-05,0.0,0.00598]
[1779208321783,63.77,76608.98,17.1,-4e-05,0.0,0.00598]
[1779208326820,63.77,76609.42,17.1,-4e-05,0.0,0.00598]
[1779208330848,63.77,76619.06,17.1,-4e-05,0.0,0.00587]
[1779208335883,63.77,76628.03,17.1,-4e-05,0.0,0.00577]
[1779208340335,63.77,76639.26,17.1,-4e-05,0.0,0.00565]
[1779208345525,63.77,76644.98,17.1,-4e-05,0.0,0.00559]
[1779208346962,63.77,76654.93,17.1,-4e-05,0.0,0.00548]
[1779208349007,63.77,76657.15,17.1,-4e-05,0.0,0.00546]
[1779208352610,63.77,76652.49,17.1,-4e-05,0.0,0.00551]
[1779208354018,63.77,76646.21,17.1,-4e-05,0.0,0.00553]
[1779208354108,63.77,76637.29,17.1,-4e-05,0.0,0.00562]
[1779208360056,63.77,76636.06,17.1,-4e-05,0.0,0.00563]
[1779208365091,63.77,76639.53,17.1,-4e-05,0.0,0.0056]
[1779208370127,63.77,76637.28,17.1,-4e-05,0.0,0.00562]
[1779208375169,63.77,76633.18,17.1,-4e-05,0.0,0.00566]
[1779208380212,63.77,76635.45,17.1,-4e-05,0.0,0.00564]
[1779208385248,63.77,76635.6,17.1,-4e-05,0.0,0.00564]
[1779208389275,63.77,76622.95,17.1,-4e-05,0.0,0.00578]
[1779208395317,63.77,76612.86,17.1,-4e-05,0.0,0.00589]
[1779208400352,63.77,76614.5,17.1,-4e-05,0.0,0.00587]
[1779208405387,63.77,76619.85,17.1,-4e-05,0.0,0.00581]
[1779208410422,63.77,76630.68,17.1,-4e-05,0.0,0.00569]
[1779208413444,63.77,76637.14,17.1,-4e-05,0.0,0.00557]
[1779208418479,63.77,76645.99,17.1,-4e-05,0.0,0.00548]
[1779208423514,63.77,76645.78,17.1,-4e-05,0.0,0.00548]
[1779208428549,63.77,76635.64,17.1,-4e-05,0.0,0.00559]
[1779208433584,63.77,76625.81,17.1,-4e-05,0.0,0.00569]
[1779208438619,63.77,76626.34,17.1,-4e-05,0.0,0.00569]
[1779208443656,63.77,76625.16,17.1,-4e-05,0.0,0.0057]
[1779208448691,63.77,76633.48,17.1,-4e-05,0.0,0.00561]
[1779208450706,63.77,76654.39,17.1,-4e-05,0.0,0.00539]
[1779208455739,63.77,76663.99,17.1,-4e-05,0.0,0.00529]
[1779208459769,63.77,76673.3,17.1,-4e-05,0.0,0.0052]
[1779208461783,63.77,76688.93,17.1,-4e-05,0.0,0.00505]
[1779208463797,63.77,76698.81,17.1,-4e-05,0.0,0.00495]
[1779208466818,63.77,76708.02,17.1,-4e-05,0.0,0.00487]
[1779208469839,63.77,76718.57,17.1,-4e-05,0.0,0.00477]
[1779208471855,63.77,76722.98,17.1,-3e-05,0.0,0.00469]
[1779208473867,63.77,76710.06,17.1,-4e-05,0.0,0.0048]
[1779208478903,63.77,76707.81,17.1,-4e-05,0.0,0.00482]
[1779208482931,63.77,76696.21,17.1,-4e-05,0.0,0.00493]
[1779208485952,63.77,76686.01,17.1,-4e-05,0.0,0.00503]
[1779208490987,63.77,76689.43,17.1,-4e-05,0.0,0.005]
[1779208496022,63.77,76697.06,17.1,-4e-05,0.0,0.00492]
[1779208501057,63.77,76700.1,17.1,-4e-05,0.0,0.0049]
[1779208506092,63.77,76704.94,17.1,-4e-05,0.0,0.00485]
[1779208511128,63.77,76704.93,17.1,-4e-05,0.0,0.00485]
[1779208516163,63.77,76706.88,17.1,-4e-05,0.0,0.00483]
[1779208521198,63.77,76704.25,17.1,-4e-05,0.0,0.00486]
[1779208526233,63.77,76698.59,17.1,-4e-05,0.0,0.00491]
[1779208531268,63.77,76691.3,17.1,-4e-05,0.0,0.00494]
[1779208536303,63.77,76691.68,17.1,-4e-05,0.0,0.00493]
[1779208541338,63.77,76689.53,17.1,-4e-05,0.0,0.00495]
[1779208543533,63.77,76689.56,17.1,-4e-05,0.0,0.00495]
[1779208544572,63.77,76689.52,17.1,-4e-05,0.0,0.00495]
[1779208550401,63.77,76678.13,17.1,-4e-05,0.0,0.00506]
[1779208555436,63.77,76677.41,17.1,-4e-05,0.0,0.00507]
[1779208560471,63.77,76677.88,17.1,-4e-05,0.0,0.00506]
[1779208565506,63.77,76680.28,17.1,-4e-05,0.0,0.00504]
[1779208570540,63.77,76680.87,17.1,-4e-05,0.0,0.00503]
[1779208574569,63.77,76692.61,17.1,-4e-05,0.0,0.00492]
[1779208579606,63.77,76692.52,17.1,-4e-05,0.0,0.00492]
[1779208584641,63.77,76677.56,17.1,-4e-05,0.0,0.00507]
[1779208587097,63.77,76674.35,17.1,-4e-05,0.0,0.0051]
[1779208587713,63.77,76694.78,17.1,-4e-05,0.0,0.0049]
[1779208588178,63.77,76694.78,17.1,-4e-05,0.0,0.0049]
[1779208588719,63.77,76708.66,17.1,-4e-05,0.0,0.00477]
[1779208590594,63.77,76705.17,17.1,-4e-05,0.0,0.00481]
[1779208591954,63.77,76701.74,17.1,-4e-05,0.0,0.00484]
[1779208593610,63.77,76689.22,17.1,-4e-05,0.0,0.00491]
[1779208597785,63.77,76675.55,17.1,-4e-05,0.0,0.00504]
[1779208598595,63.77,76675.55,17.1,-4e-05,0.0,0.00504]
[1779208598792,63.77,76665.9,17.1,-4e-05,0.0,0.00514]
[1779208602819,63.77,76653.83,17.1,-4e-05,0.0,0.00526]
[1779208608862,63.77,76649.55,17.1,-4e-05,0.0,0.0053]
[1779208613899,63.77,76641.75,17.1,-4e-05,0.0,0.00538]
[1779208618933,63.77,76638.22,17.1,-4e-05,0.0,0.00541]
[1779208623969,63.77,76636.48,17.1,-4e-05,0.0,0.00543]
[1779208625984,63.77,76626.73,17.1,-4e-05,0.0,0.00553]
[1779208631019,63.77,76629.74,17.1,-4e-05,0.0,0.0055]
[1779208636054,63.77,76628.93,17.1,-4e-05,0.0,0.00551]
[1779208641089,63.77,76626.37,17.1,-4e-05,0.0,0.00554]
[1779208646124,63.77,76628.69,17.1,-4e-05,0.0,0.00551]
[1779208651159,63.77,76630.2,17.1,-4e-05,0.0,0.00545]
[1779208656194,63.77,76627.46,17.1,-4e-05,0.0,0.00548]
[1779208661229,63.77,76627.37,17.1,-4e-05,0.0,0.00548]
[1779208664799,63.77,76627.66,17.1,-4e-05,0.0,0.00548]
[1779208665823,63.77,76627.68,17.1,-4e-05,0.0,0.00548]
[1779208671299,63.77,76627.14,17.1,-4e-05,0.0,0.00548]
[1779208676334,63.77,76626.79,17.1,-4e-05,0.0,0.00549]
[1779208681373,63.77,76617.51,17.1,-4e-05,0.0,0.00558]
[1779208686408,63.77,76620.02,17.1,-4e-05,0.0,0.00556]
[1779208691443,63.77,76619.26,17.1,-4e-05,0.0,0.00556]
[1779208696478,63.77,76620.4,17.1,-4e-05,0.0,0.00555]
[1779208699499,63.77,76629.55,17.1,-4e-05,0.0,0.00546]
[1779208704534,63.77,76634.87,17.1,-4e-05,0.0,0.0054]
[1779208709570,63.77,76637.78,17.1,-4e-05,0.0,0.00537]
[1779208714636,63.77,76640.97,17.1,-4e-05,0.0,0.00529]
[1779208719670,63.77,76641.18,17.1,-4e-05,0.0,0.00529]
[1779208724706,63.77,76643.19,17.1,-4e-05,0.0,0.00527]
[1779208725713,63.77,76630.32,17.1,-4e-05,0.0,0.0054]
[1779208730748,63.77,76623.57,17.1,-4e-05,0.0,0.00547]
[1779208733769,63.77,76611.47,17.1,-4e-05,0.0,0.0056]
[1779208738805,63.77,76610.51,17.1,-4e-05,0.0,0.00561]
[1779208743839,63.77,76608.4,17.1,-4e-05,0.0,0.00563]
[1779208747868,63.77,76620.66,17.1,-4e-05,0.0,0.0055]
[1779208752907,63.77,76624.07,17.1,-4e-05,0.0,0.00547]
[1779208757941,63.77,76624.26,17.1,-4e-05,0.0,0.00546]
[1779208762978,63.77,76624.73,17.1,-4e-05,0.0,0.00546]
[1779208768016,63.77,76635.59,17.1,-4e-05,0.0,0.00535]
[1779208773050,63.77,76638.03,17.1,-4e-05,0.0,0.00527]
[1779208778086,63.77,76639.31,17.1,-4e-05,0.0,0.00526]
[1779208783121,63.77,76638.67,17.1,-4e-05,0.0,0.00527]
[1779208788156,63.77,76638.0,17.1,-4e-05,0.0,0.00527]
[1779208795205,63.77,76639.58,17.1,-4e-05,0.0,0.00526]
[1779208800240,63.77,76637.8,17.1,-4e-05,0.0,0.00528]
[1779208806282,63.77,76639.15,17.1,-4e-05,0.0,0.00526]
[1779208811317,63.77,76638.35,17.1,-4e-05,0.0,0.00527]
[1779208816360,63.77,76634.25,17.1,-4e-05,0.0,0.00531]
[1779208821395,63.77,76636.96,17.1,-4e-05,0.0,0.00528]
[1779208826430,63.77,76642.35,17.1,-4e-05,0.0,0.00523]
[1779208829451,63.77,76658.27,17.1,-4e-05,0.0,0.00507]
[1779208834489,63.77,76660.04,17.1,-4e-05,0.0,0.00501]
[1779208839524,63.77,76665.78,17.1,-4e-05,0.0,0.00495]
[1779208842547,63.77,76677.47,17.1,-4e-05,0.0,0.00484]
[1779208847583,63.77,76680.93,17.1,-4e-05,0.0,0.00481]
[1779208852618,63.77,76676.31,17.1,-4e-05,0.0,0.00486]
[1779208857654,63.77,76678.27,17.1,-4e-05,0.0,0.00484]
[1779208862689,63.77,76678.32,17.1,-4e-05,0.0,0.00484]
[1779208867724,63.77,76681.19,17.1,-4e-05,0.0,0.00481]
[1779208870745,63.77,76692.21,17.1,-3e-05,0.0,0.00471]
[1779208875780,63.77,76701.2,17.1,-3e-05,0.0,0.00463]
[1779208879810,63.77,76690.72,17.1,-4e-05,0.0,0.00472]
[1779208884845,63.77,76698.28,17.1,-3e-05,0.0,0.00465]
[1779208889880,63.77,76700.82,17.1,-3e-05,0.0,0.00463]
[1779208894915,63.77,76702.69,17.1,-3e-05,0.0,0.00457]
[1779208899950,63.77,76695.96,17.1,-3e-05,0.0,0.00463]
[1779208904985,63.77,76692.76,17.1,-3e-05,0.0,0.00466]
[1779208910028,63.77,76693.13,17.1,-3e-05,0.0,0.00466]
[1779208915062,63.77,76693.47,17.1,-3e-05,0.0,0.00465]
[1779208920098,63.77,76695.16,17.1,-3e-05,0.0,0.00464]
[1779208925133,63.77,76697.72,17.1,-3e-05,0.0,0.00462]
[1779208930168,63.77,76697.48,17.1,-3e-05,0.0,0.00462]
[1779208935203,63.77,76694.76,17.1,-3e-05,0.0,0.00464]
[1779208940238,63.77,76686.89,17.1,-3e-05,0.0,0.00471]
[1779208945273,63.77,76692.47,17.1,-3e-05,0.0,0.00466]
[1779208950308,63.77,76698.38,17.1,-3e-05,0.0,0.00461]
[1779208955343,63.77,76699.68,17.1,-3e-05,0.0,0.00456]
[1779208960377,63.77,76697.97,17.1,-3e-05,0.0,0.00457]
[1779208965413,63.77,76697.87,17.1,-3e-05,0.0,0.00457]
[1779208970448,63.77,76689.09,17.1,-3e-05,0.0,0.00465]
[1779208975483,63.77,76689.0,17.1,-3e-05,0.0,0.00465]
[1779208980525,63.77,76688.69,17.1,-3e-05,0.0,0.00466]
[1779208981532,63.77,76697.54,17.1,-3e-05,0.0,0.00458]
[1779208986570,63.77,76706.92,17.1,-3e-05,0.0,0.00449]
[1779208991605,63.77,76706.77,17.1,-3e-05,0.0,0.0045]
[1779208996640,63.77,76709.54,17.1,-3e-05,0.0,0.00447]
[1779209001675,63.77,76706.97,17.1,-3e-05,0.0,0.00449]
[1779209006709,63.77,76702.34,17.1,-3e-05,0.0,0.00453]
[1779209011745,63.77,76697.77,17.1,-3e-05,0.0,0.00453]
[1779209016780,63.77,76700.85,17.1,-3e-05,0.0,0.00451]
[1779209021815,63.77,76700.89,17.1,-3e-05,0.0,0.00451]
[1779209026849,63.77,76700.87,17.1,-3e-05,0.0,0.00451]
[1779209031885,63.77,76700.23,17.1,-3e-05,0.0,0.00451]
[1779209036919,63.77,76697.84,17.1,-3e-05,0.0,0.00453]
[1779209041955,63.77,76698.69,17.1,-3e-05,0.0,0.00452]
[1779209046992,63.77,76702.32,17.1,-3e-05,0.0,0.00449]
[1779209052028,63.77,76700.87,17.1,-3e-05,0.0,0.00451]
[1779209057062,63.77,76701.57,17.1,-3e-05,0.0,0.0045]
[1779209062099,63.77,76705.33,17.1,-3e-05,0.0,0.00447]
[1779209065038,63.77,76710.03,17.1,-3e-05,0.0,0.00443]
[1779209070154,63.77,76716.28,17.1,-3e-05,0.0,0.00437]
[1779209075190,63.77,76718.95,17.1,-3e-05,0.0,0.00431]
[1779209080225,63.77,76719.99,17.1,-3e-05,0.0,0.0043]
[1779209082182,63.77,76719.94,17.1,-3e-05,0.0,0.0043]
[1779209087274,63.77,76718.26,17.1,-3e-05,0.0,0.00432]
[1779209092309,63.77,76720.94,17.1,-3e-05,0.0,0.00429]
[1779209098351,63.77,76730.31,17.1,-3e-05,0.0,0.00422]
[1779209101377,63.77,76739.29,17.1,-3e-05,0.0,0.00414]
[1779209106407,63.77,76746.63,17.1,-3e-05,0.0,0.00408]
[1779209111442,63.77,76742.73,17.1,-3e-05,0.0,0.00411]
[1779209116478,63.77,76745.05,17.1,-3e-05,0.0,0.0041]
[1779209121513,63.77,76742.61,17.1,-3e-05,0.0,0.00412]
[1779209126548,63.77,76748.08,17.1,-3e-05,0.0,0.00407]
[1779209131584,63.77,76751.12,17.1,-3e-05,0.0,0.00401]
[1779209136619,63.77,76750.08,17.1,-3e-05,0.0,0.00402]
[1779209141655,63.77,76744.57,17.1,-3e-05,0.0,0.00406]
[1779209146690,63.77,76740.44,17.1,-3e-05,0.0,0.0041]
[1779209151725,63.77,76743.62,17.1,-3e-05,0.0,0.00407]
[1779209154534,63.77,76743.33,17.1,-3e-05,0.0,0.00407]
[1779209155034,63.77,76743.3,17.1,-3e-05,0.0,0.00407]
[1779209160788,63.77,76749.19,17.1,-3e-05,0.0,0.00403]
[1779209165823,63.77,76756.93,17.1,-3e-05,0.0,0.00397]
[1779209170861,63.77,76759.61,17.1,-3e-05,0.0,0.00394]
[1779209175897,63.77,76763.92,17.1,-3e-05,0.0,0.00391]
[1779209180937,63.77,76758.8,17.1,-3e-05,0.0,0.00395]
[1779209185972,63.77,76765.48,17.1,-3e-05,0.0,0.0039]
[1779209191007,63.77,76760.47,17.1,-3e-05,0.0,0.0039]
[1779209193811,63.77,76757.1,17.1,-3e-05,0.0,0.00393]
[1779209195219,63.77,76750.26,17.1,-3e-05,0.0,0.00398]
[1779209201077,63.77,76733.9,17.1,-3e-05,0.0,0.00411]
[1779209206113,63.77,76739.86,17.1,-3e-05,0.0,0.00406]
[1779209211150,63.77,76741.55,17.1,-3e-05,0.0,0.00405]
[1779209216185,63.77,76739.37,17.1,-3e-05,0.0,0.00407]
[1779209221220,63.77,76730.23,17.1,-3e-05,0.0,0.00414]
[1779209226254,63.77,76736.52,17.1,-3e-05,0.0,0.00409]
[1779209231290,63.77,76733.76,17.1,-3e-05,0.0,0.00411]
[1779209234311,63.77,76723.76,17.1,-3e-05,0.0,0.00419]
[1779209239346,63.77,76714.25,17.1,-3e-05,0.0,0.00427]
[1779209244381,63.77,76707.47,17.1,-3e-05,0.0,0.00433]
[1779209249416,63.77,76706.88,17.1,-3e-05,0.0,0.00433]
[1779209254451,63.77,76710.69,17.1,-3e-05,0.0,0.00426]
[1779209259486,63.77,76717.68,17.1,-3e-05,0.0,0.0042]
[1779209264522,63.77,76729.49,17.1,-3e-05,0.0,0.00411]
[1779209269557,63.77,76731.48,17.1,-3e-05,0.0,0.00409]
[1779209274592,63.77,76731.88,17.1,-3e-05,0.0,0.00409]
[1779209279628,63.77,76731.79,17.1,-3e-05,0.0,0.00409]
[1779209284663,63.77,76731.92,17.1,-3e-05,0.0,0.00409]
[1779209289698,63.77,76731.28,17.1,-3e-05,0.0,0.00409]
[1779209294733,63.77,76731.0,17.1,-3e-05,0.0,0.00409]
[1779209299769,63.77,76729.12,17.1,-3e-05,0.0,0.00411]
[1779209304802,63.77,76721.18,17.1,-3e-05,0.0,0.00417]
[1779209307824,63.77,76709.19,17.1,-3e-05,0.0,0.00427]
[1779209309838,63.77,76700.1,17.1,-3e-05,0.0,0.00435]
[1779209314874,63.77,76696.66,17.1,-3e-05,0.0,0.00434]
[1779209318902,63.77,76707.01,17.1,-3e-05,0.0,0.00425]
[1779209323937,63.77,76708.58,17.1,-3e-05,0.0,0.00424]
[1779209328971,63.77,76711.19,17.1,-3e-05,0.0,0.00422]
[1779209334006,63.77,76713.29,17.1,-3e-05,0.0,0.0042]
[1779209340049,63.77,76713.44,17.1,-3e-05,0.0,0.0042]
[1779209345084,63.77,76713.26,17.1,-3e-05,0.0,0.0042]
[1779209350120,63.77,76717.83,17.1,-3e-05,0.0,0.00416]
[1779209355156,63.77,76726.96,17.1,-3e-05,0.0,0.00409]
[1779209360192,63.77,76730.68,17.1,-3e-05,0.0,0.00406]
[1779209365226,63.77,76730.66,17.1,-3e-05,0.0,0.00406]
[1779209370260,63.77,76733.14,17.1,-3e-05,0.0,0.00404]
[1779209375296,63.77,76734.16,17.1,-3e-05,0.0,0.00399]
[1779209379324,63.77,76742.94,17.1,-3e-05,0.0,0.00393]
[1779209384359,63.77,76738.63,17.1,-3e-05,0.0,0.00396]
[1779209389393,63.77,76736.99,17.1,-3e-05,0.0,0.00397]
[1779209394428,63.77,76728.44,17.1,-3e-05,0.0,0.00404]
[1779209399464,63.77,76729.25,17.1,-3e-05,0.0,0.00403]
[1779209404499,63.77,76730.0,17.1,-3e-05,0.0,0.00403]
[1779209406513,63.77,76717.45,17.1,-3e-05,0.0,0.00413]
[1779209410541,63.77,76731.3,17.1,-3e-05,0.0,0.00402]
[1779209415576,63.77,76730.43,17.1,-3e-05,0.0,0.00402]
[1779209419953,63.77,76736.13,17.1,-3e-05,0.0,0.00398]
[1779209420611,63.77,76747.68,17.1,-3e-05,0.0,0.00389]
[1779209422397,63.77,76752.74,17.1,-3e-05,0.0,0.00385]
[1779209422950,63.77,76752.5,17.1,-3e-05,0.0,0.00385]
[1779209425335,63.77,76748.57,17.1,-3e-05,0.0,0.00388]
[1779209426968,63.77,76754.18,17.1,-3e-05,0.0,0.00384]
[1779209429105,63.77,76754.39,17.1,-3e-05,0.0,0.00384]
[1779209430980,63.77,76754.2,17.1,-3e-05,0.0,0.00384]
[1779209436725,63.77,76747.96,17.1,-3e-05,0.0,0.00385]
[1779209441760,63.77,76747.96,17.1,-3e-05,0.0,0.00385]
[1779209446795,63.77,76744.48,17.1,-3e-05,0.0,0.00388]
[1779209451832,63.77,76742.18,17.1,-3e-05,0.0,0.00389]
[1779209455961,63.77,76742.42,17.1,-3e-05,0.0,0.00389]
[1779209456868,63.77,76730.14,17.1,-3e-05,0.0,0.00399]
[1779209458664,63.77,76727.22,17.1,-3e-05,0.0,0.00401]
[1779209460243,63.77,76726.58,17.1,-3e-05,0.0,0.00402]
[1779209461676,63.77,76731.25,17.1,-3e-05,0.0,0.00398]
[1779209466942,63.77,76744.46,17.1,-3e-05,0.0,0.00388]
[1779209471977,63.77,76751.19,17.1,-3e-05,0.0,0.00383]
[1779209477014,63.77,76752.87,17.1,-3e-05,0.0,0.00381]
[1779209482049,63.77,76754.34,17.1,-3e-05,0.0,0.0038]
[1779209484979,63.77,76755.44,17.1,-3e-05,0.0,0.00379]
[1779209491112,63.77,76758.4,17.1,-3e-05,0.0,0.00374]
[1779209493374,63.77,76759.26,17.1,-3e-05,0.0,0.00373]
[1779209495808,63.77,76762.78,17.1,-3e-05,0.0,0.00371]
[1779209497785,63.77,76774.42,17.1,-3e-05,0.0,0.00362]
[1779209503198,63.77,76779.58,17.1,-3e-05,0.0,0.00358]
[1779209507226,63.77,76767.62,17.1,-3e-05,0.0,0.00367]
[1779209512261,63.77,76763.87,17.1,-3e-05,0.0,0.0037]
[1779209517296,63.77,76771.19,17.1,-3e-05,0.0,0.00364]
[1779209522331,63.77,76782.41,17.1,-3e-05,0.0,0.00356]
[1779209524345,63.77,76798.88,17.1,-3e-05,0.0,0.00345]
[1779209529380,63.77,76803.93,17.1,-3e-05,0.0,0.00342]
[1779209534415,63.77,76804.93,17.1,-2e-05,0.0,0.00341]
[1779209539452,63.77,76802.24,17.1,-3e-05,0.0,0.00343]
[1779209544491,63.77,76793.93,17.1,-3e-05,0.0,0.00348]
[1779209549529,63.77,76800.97,17.1,-3e-05,0.0,0.00344]
[1779209554564,63.77,76805.5,17.1,-2e-05,0.0,0.00337]
[1779209559599,63.77,76804.25,17.1,-2e-05,0.0,0.00338]
[1779209564634,63.77,76805.22,17.1,-2e-05,0.0,0.00337]
[1779209569669,63.77,76808.06,17.1,-2e-05,0.0,0.00336]
[1779209571868,63.77,76814.32,17.1,-2e-05,0.0,0.00331]
[1779209577725,63.77,76822.1,17.1,-2e-05,0.0,0.00326]
[1779209582759,63.77,76822.57,17.1,-2e-05,0.0,0.00326]
[1779209587795,63.77,76826.92,17.1,-2e-05,0.0,0.00323]
[1779209591823,63.77,76836.34,17.1,-2e-05,0.0,0.00317]
[1779209596858,63.77,76836.49,17.1,-2e-05,0.0,0.00317]
[1779209601892,63.77,76827.99,17.1,-2e-05,0.0,0.00323]
[1779209606928,63.77,76817.42,17.1,-2e-05,0.0,0.00329]
[1779209607935,63.77,76807.16,17.1,-2e-05,0.0,0.00336]
[1779209612969,63.77,76804.82,17.1,-2e-05,0.0,0.00335]
[1779209618026,63.77,76802.36,17.1,-2e-05,0.0,0.00336]
[1779209624051,63.77,76810.91,17.1,-2e-05,0.0,0.00331]
[1779209629086,63.77,76812.63,17.1,-2e-05,0.0,0.00329]
[1779209634121,63.77,76812.19,17.1,-2e-05,0.0,0.0033]
[1779209639156,63.77,76806.2,17.1,-2e-05,0.0,0.00334]
[1779209644191,63.77,76802.18,17.1,-2e-05,0.0,0.00336]
[1779209649226,63.77,76816.42,17.1,-2e-05,0.0,0.00327]
[1779209654268,63.77,76825.36,17.1,-2e-05,0.0,0.00321]
[1779209659303,63.77,76825.31,17.1,-2e-05,0.0,0.00321]
[1779209664338,63.77,76824.53,17.1,-2e-05,0.0,0.00322]
[1779209667360,63.77,76815.33,17.1,-2e-05,0.0,0.00328]
[1779209672395,63.77,76814.03,17.1,-2e-05,0.0,0.00325]
[1779209677430,63.77,76813.52,17.1,-2e-05,0.0,0.00326]
[1779209682465,63.77,76815.93,17.1,-2e-05,0.0,0.00324]
[1779209687501,63.77,76813.21,17.1,-2e-05,0.0,0.00326]
[1779209692536,63.77,76811.85,17.1,-2e-05,0.0,0.00327]
[1779209697571,63.77,76811.84,17.1,-2e-05,0.0,0.00327]
[1779209702609,63.77,76815.15,17.1,-2e-05,0.0,0.00325]
[1779209708651,63.77,76815.23,17.1,-2e-05,0.0,0.00325]
[1779209713686,63.77,76817.42,17.1,-2e-05,0.0,0.00323]
[1779209718697,63.77,76820.41,17.1,-2e-05,0.0,0.00321]
[1779209727793,63.77,76818.39,17.1,-2e-05,0.0,0.00323]
[1779209732830,63.77,76816.85,17.1,-2e-05,0.0,0.0032]
[1779209737863,63.77,76817.68,17.1,-2e-05,0.0,0.0032]
[1779209742897,63.77,76824.13,17.1,-2e-05,0.0,0.00316]
[1779209747933,63.77,76823.55,17.1,-2e-05,0.0,0.00316]
[1779209752969,63.77,76821.67,17.1,-2e-05,0.0,0.00317]
[1779209758004,63.77,76817.19,17.1,-2e-05,0.0,0.0032]
[1779209760018,63.77,76826.47,17.1,-2e-05,0.0,0.00314]
[1779209765053,63.77,76828.92,17.1,-2e-05,0.0,0.00313]
[1779209765538,63.77,76828.92,17.1,-2e-05,0.0,0.00313]
[1779209765578,63.77,76828.92,17.1,-2e-05,0.0,0.00313]
[1779209769081,63.77,76818.72,17.1,-2e-05,0.0,0.00319]
[1779209769597,63.77,76818.72,17.1,-2e-05,0.0,0.00319]
[1779209775123,63.77,76824.65,17.1,-2e-05,0.0,0.00315]
[1779209777494,63.77,76818.74,17.1,-2e-05,0.0,0.00319]
[1779209783178,63.77,76818.0,17.1,-2e-05,0.0,0.0032]
[1779209787207,63.77,76805.35,17.1,-2e-05,0.0,0.00328]
[1779209792243,63.77,76806.1,17.1,-2e-05,0.0,0.00324]
[1779209797277,63.77,76809.95,17.1,-2e-05,0.0,0.00322]
[1779209802313,63.77,76809.23,17.1,-2e-05,0.0,0.00322]
[1779209807348,63.77,76811.14,17.1,-2e-05,0.0,0.00321]
[1779209810369,63.77,76824.04,17.1,-2e-05,0.0,0.00313]
[1779209815403,63.77,76827.35,17.1,-2e-05,0.0,0.00311]
[1779209820439,63.77,76828.45,17.1,-2e-05,0.0,0.0031]
[1779209822453,63.77,76837.48,17.1,-2e-05,0.0,0.00305]
[1779209827488,63.77,76837.46,17.1,-2e-05,0.0,0.00305]
[1779209832524,63.77,76840.21,17.1,-2e-05,0.0,0.00303]
[1779209837559,63.77,76837.28,17.1,-2e-05,0.0,0.00305]
[1779209842596,63.77,76842.84,17.1,-2e-05,0.0,0.00301]
[1779209847631,63.77,76848.6,17.1,-2e-05,0.0,0.00298]
[1779209852666,63.77,76850.28,17.1,-2e-05,0.0,0.00294]
[1779209857701,63.77,76843.82,17.1,-2e-05,0.0,0.00298]
[1779209862742,63.77,76839.26,17.1,-2e-05,0.0,0.00301]
[1779209867776,63.77,76845.27,17.1,-2e-05,0.0,0.00297]
[1779209872814,63.77,76845.06,17.1,-2e-05,0.0,0.00297]
[1779209878860,63.77,76847.31,17.1,-2e-05,0.0,0.00296]
[1779209883894,63.77,76847.04,17.1,-2e-05,0.0,0.00296]
[1779209888929,63.77,76848.47,17.1,-2e-05,0.0,0.00295]
[1779209893964,63.77,76852.17,17.1,-2e-05,0.0,0.00293]
[1779209898999,63.77,76855.55,17.1,-2e-05,0.0,0.00291]
[1779209904036,63.77,76855.39,17.1,-2e-05,0.0,0.00291]
[1779209909071,63.77,76850.84,17.1,-2e-05,0.0,0.00294]
[1779209914106,63.77,76847.96,17.1,-2e-05,0.0,0.00292]
[1779209919141,63.77,76839.31,17.1,-2e-05,0.0,0.00298]
[1779209924176,63.77,76836.43,17.1,-2e-05,0.0,0.00299]
[1779209929211,63.77,76833.33,17.1,-2e-05,0.0,0.00301]
[1779209934246,63.77,76831.3,17.1,-2e-05,0.0,0.00302]
[1779209939281,63.77,76833.98,17.1,-2e-05,0.0,0.00301]
[1779209942302,63.77,76846.66,17.1,-2e-05,0.0,0.00293]
[1779209947337,63.77,76844.92,17.1,-2e-05,0.0,0.00294]
[1779209952372,63.77,76836.89,17.1,-2e-05,0.0,0.00299]
[1779209957407,63.77,76835.4,17.1,-2e-05,0.0,0.003]
[1779209962441,63.77,76833.95,17.1,-2e-05,0.0,0.00301]
[1779209967479,63.77,76834.02,17.1,-2e-05,0.0,0.00301]
[1779209972512,63.77,76833.84,17.1,-2e-05,0.0,0.00298]
[1779209977551,63.77,76833.25,17.1,-2e-05,0.0,0.00298]
[1779209982586,63.77,76836.3,17.1,-2e-05,0.0,0.00296]
[1779209987621,63.77,76837.43,17.1,-2e-05,0.0,0.00296]
[1779209992656,63.77,76832.51,17.1,-2e-05,0.0,0.00299]
[1779209997690,63.77,76831.78,17.1,-2e-05,0.0,0.00299]
[1779210000995,63.77,76831.92,17.1,-2e-05,0.0,0.00299]
[1779210002446,63.77,76832.49,17.1,-2e-05,0.0,0.00299]
[1779210001719,63.77,76842.42,17.1,-2e-05,0.0,0.00293]
[1779210004112,63.77,76848.13,17.1,-2e-05,0.0,0.00289]
[1779210005475,63.77,76848.23,17.1,-2e-05,0.0,0.00289]
[1779210008465,63.77,76837.78,17.1,-2e-05,0.0,0.00296]
[1779210017835,63.77,76831.32,17.1,-2e-05,0.0,0.00299]
[1779210022869,63.77,76828.49,17.1,-2e-05,0.0,0.00301]
[1779210027905,63.77,76825.29,17.1,-2e-05,0.0,0.00303]
[1779210032941,63.77,76822.85,17.1,-2e-05,0.0,0.00302]
[1779210037976,63.77,76823.28,17.1,-2e-05,0.0,0.00301]
[1779210043022,63.77,76817.86,17.1,-2e-05,0.0,0.00305]
[1779210045055,63.77,76827.36,17.1,-2e-05,0.0,0.00299]
[1779210050091,63.77,76826.8,17.1,-2e-05,0.0,0.00299]
[1779210055126,63.77,76819.88,17.1,-2e-05,0.0,0.00303]
[1779210060161,63.77,76820.8,17.1,-2e-05,0.0,0.00303]
[1779210065196,63.77,76814.09,17.1,-2e-05,0.0,0.00307]
[1779210070231,63.77,76813.74,17.1,-2e-05,0.0,0.00307]
[1779210075266,63.77,76815.36,17.1,-2e-05,0.0,0.00306]
[1779210080300,63.77,76812.67,17.1,-2e-05,0.0,0.00308]
[1779210085336,63.77,76806.23,17.1,-2e-05,0.0,0.00312]
[1779210090371,63.77,76812.43,17.1,-2e-05,0.0,0.00308]
[1779210093392,63.77,76817.24,17.1,-2e-05,0.0,0.00302]
[1779210098427,63.77,76825.93,17.1,-2e-05,0.0,0.00297]
[1779210103462,63.77,76826.42,17.1,-2e-05,0.0,0.00297]
[1779210108496,63.77,76823.34,17.1,-2e-05,0.0,0.00298]
[1779210113532,63.77,76827.98,17.1,-2e-05,0.0,0.00296]
[1779210119574,63.77,76828.2,17.1,-2e-05,0.0,0.00295]
[1779210124609,63.77,76826.77,17.1,-2e-05,0.0,0.00296]
[1779210129644,63.77,76828.06,17.1,-2e-05,0.0,0.00296]
[1779210134679,63.77,76838.49,17.1,-2e-05,0.0,0.00289]
[1779210139714,63.77,76845.02,17.1,-2e-05,0.0,0.00286]
[1779210144749,63.77,76844.31,17.1,-2e-05,0.0,0.00286]
[1779210149784,63.77,76842.97,17.1,-2e-05,0.0,0.00287]
[1779210154819,63.77,76836.15,17.1,-2e-05,0.0,0.00288]
[1779210159854,63.77,76842.73,17.1,-2e-05,0.0,0.00284]
[1779210164889,63.77,76847.37,17.1,-2e-05,0.0,0.00282]
[1779210168918,63.77,76833.42,17.1,-2e-05,0.0,0.0029]
[1779210173953,63.77,76830.99,17.1,-2e-05,0.0,0.00291]
[1779210178988,63.77,76831.98,17.1,-2e-05,0.0,0.0029]
[1779210184023,63.77,76832.26,17.1,-2e-05,0.0,0.0029]
[1779210189058,63.77,76830.6,17.1,-2e-05,0.0,0.00291]
[1779210194093,63.77,76830.8,17.1,-2e-05,0.0,0.00291]
[1779210199128,63.77,76830.09,17.1,-2e-05,0.0,0.00291]
[1779210204163,63.77,76839.99,17.1,-2e-05,0.0,0.00286]
[1779210209198,63.77,76843.18,17.1,-2e-05,0.0,0.00284]
[1779210214233,63.77,76845.88,17.1,-2e-05,0.0,0.0028]
[1779210219271,63.77,76848.44,17.1,-2e-05,0.0,0.00278]
[1779210224305,63.77,76846.26,17.1,-2e-05,0.0,0.00279]
[1779210229341,63.77,76845.94,17.1,-2e-05,0.0,0.0028]
[1779210234376,63.77,76847.03,17.1,-2e-05,0.0,0.00279]
[1779210236403,63.77,76867.56,17.1,-2e-05,0.0,0.00268]
[1779210241436,63.77,76874.99,17.1,-2e-05,0.0,0.00264]
[1779210245464,63.77,76884.54,17.1,-2e-05,0.0,0.00259]
[1779210250499,63.77,76885.87,17.1,-2e-05,0.0,0.00258]
[1779210255533,63.77,76887.89,17.1,-2e-05,0.0,0.00257]
[1779210260569,63.77,76885.76,17.1,-2e-05,0.0,0.00258]
[1779210265604,63.77,76876.9,17.1,-2e-05,0.0,0.00263]
[1779210268625,63.77,76886.19,17.1,-2e-05,0.0,0.00258]
[1779210273660,63.77,76886.04,17.1,-2e-05,0.0,0.00255]
[1779210278696,63.77,76892.08,17.1,-2e-05,0.0,0.00252]
[1779210283731,63.77,76890.0,17.1,-2e-05,0.0,0.00253]
[1779210288766,63.77,76893.96,17.1,-2e-05,0.0,0.00251]
[1779210293802,63.77,76899.76,17.1,-2e-05,0.0,0.00248]
[1779210298838,63.77,76911.29,17.1,-2e-05,0.0,0.00242]
[1779210303872,63.77,76909.28,17.1,-2e-05,0.0,0.00243]
[1779210308907,63.77,76909.68,17.1,-2e-05,0.0,0.00243]
[1779210313942,63.77,76903.6,17.1,-2e-05,0.0,0.00246]
[1779210318978,63.77,76893.19,17.1,-2e-05,0.0,0.00252]
[1779210324014,63.77,76899.79,17.1,-2e-05,0.0,0.00248]
[1779210329048,63.77,76899.03,17.1,-2e-05,0.0,0.00249]
[1779210334083,63.77,76898.84,17.1,-2e-05,0.0,0.00246]
[1779210339121,63.77,76898.76,17.1,-2e-05,0.0,0.00246]
[1779210344157,63.77,76900.05,17.1,-2e-05,0.0,0.00246]
[1779210349193,63.77,76898.47,17.1,-2e-05,0.0,0.00246]
[1779210354228,63.77,76897.94,17.1,-2e-05,0.0,0.00247]
[1779210359263,63.77,76898.64,17.1,-2e-05,0.0,0.00246]
[1779210362284,63.77,76888.59,17.1,-2e-05,0.0,0.00251]
[1779210364307,63.77,76898.73,17.1,-2e-05,0.0,0.00246]
[1779210369342,63.77,76901.0,17.1,-2e-05,0.0,0.00245]
[1779210374376,63.77,76892.94,17.1,-2e-05,0.0,0.00249]
[1779210376535,63.77,76892.35,17.1,-2e-05,0.0,0.00249]
[1779210376673,63.77,76892.35,17.1,-2e-05,0.0,0.00249]
[1779210384447,63.77,76880.1,17.1,-2e-05,0.0,0.00256]
[1779210389482,63.77,76879.94,17.1,-2e-05,0.0,0.00256]
[1779210394517,63.77,76880.05,17.1,-2e-05,0.0,0.00253]
[1779210399552,63.77,76881.18,17.1,-2e-05,0.0,0.00253]
[1779210404587,63.77,76877.29,17.1,-2e-05,0.0,0.00255]
[1779210406601,63.77,76867.32,17.1,-2e-05,0.0,0.0026]
[1779210411636,63.77,76858.79,17.1,-2e-05,0.0,0.00264]
[1779210416670,63.77,76857.12,17.1,-2e-05,0.0,0.00265]
[1779210421706,63.77,76852.8,17.1,-2e-05,0.0,0.00268]
[1779210426741,63.77,76863.15,17.1,-2e-05,0.0,0.00262]
[1779210431776,63.77,76870.0,17.1,-2e-05,0.0,0.00258]
[1779210436811,63.77,76868.62,17.1,-2e-05,0.0,0.00259]
[1779210438241,63.77,76867.89,17.1,-2e-05,0.0,0.0026]
[1779210438825,63.77,76877.1,17.1,-2e-05,0.0,0.00255]
[1779210440839,63.77,76889.0,17.1,-2e-05,0.0,0.00249]
[1779210441162,63.77,76889.0,17.1,-2e-05,0.0,0.00249]
[1779210446881,63.77,76882.65,17.1,-2e-05,0.0,0.00252]
[1779210451917,63.77,76872.69,17.1,-2e-05,0.0,0.00254]
[1779210456952,63.77,76872.39,17.1,-2e-05,0.0,0.00255]
[1779210462993,63.77,76877.96,17.1,-2e-05,0.0,0.00252]
[1779210468029,63.77,76871.71,17.1,-2e-05,0.0,0.00255]
[1779210473064,63.77,76868.95,17.1,-2e-05,0.0,0.00256]
[1779210478788,63.77,76868.93,17.1,-2e-05,0.0,0.00256]
[1779210479759,63.77,76869.31,17.1,-2e-05,0.0,0.00256]
[1779210485149,63.77,76858.04,17.1,-2e-05,0.0,0.00262]
[1779210490184,63.77,76855.2,17.1,-2e-05,0.0,0.00264]
[1779210495219,63.77,76859.26,17.1,-2e-05,0.0,0.00261]
[1779210501261,63.77,76855.51,17.1,-2e-05,0.0,0.00263]
[1779210506296,63.77,76854.76,17.1,-2e-05,0.0,0.00264]
[1779210511331,63.77,76861.53,17.1,-2e-05,0.0,0.00258]
[1779210516366,63.77,76862.43,17.1,-2e-05,0.0,0.00257]
[1779210521401,63.77,76864.94,17.1,-2e-05,0.0,0.00256]
[1779210527443,63.77,76864.0,17.1,-2e-05,0.0,0.00256]
[1779210532479,63.77,76861.02,17.1,-2e-05,0.0,0.00258]
[1779210537516,63.77,76861.29,17.1,-2e-05,0.0,0.00258]
[1779210542553,63.77,76861.52,17.1,-2e-05,0.0,0.00258]
[1779210547587,63.77,76863.02,17.1,-2e-05,0.0,0.00257]
[1779210552623,63.77,76862.53,17.1,-2e-05,0.0,0.00257]
[1779210557657,63.77,76860.75,17.1,-2e-05,0.0,0.00258]
[1779210562693,63.77,76860.51,17.1,-2e-05,0.0,0.00258]
[1779210567728,63.77,76858.75,17.1,-2e-05,0.0,0.00259]
[1779210569742,63.77,76868.09,17.1,-2e-05,0.0,0.00254]
[1779210574778,63.77,76861.53,17.1,-2e-05,0.0,0.00255]
[1779210579812,63.77,76859.17,17.1,-2e-05,0.0,0.00256]
[1779210584848,63.77,76853.38,17.1,-2e-05,0.0,0.00259]
[1779210587869,63.77,76838.22,17.1,-2e-05,0.0,0.00267]
[1779210592905,63.77,76838.89,17.1,-2e-05,0.0,0.00267]
[1779210597940,63.77,76839.71,17.1,-2e-05,0.0,0.00267]
[1779210602975,63.77,76844.86,17.1,-2e-05,0.0,0.00264]
[1779210608011,63.77,76845.48,17.1,-2e-05,0.0,0.00264]
[1779210613046,63.77,76852.75,17.1,-2e-05,0.0,0.0026]
[1779210618081,63.77,76861.32,17.1,-2e-05,0.0,0.00255]
[1779210623116,63.77,76865.95,17.1,-2e-05,0.0,0.00253]
[1779210628152,63.77,76866.28,17.1,-2e-05,0.0,0.00253]
[1779210633187,63.77,76866.34,17.1,-2e-05,0.0,0.0025]
[1779210638222,63.77,76866.6,17.1,-2e-05,0.0,0.0025]
[1779210643256,63.77,76863.79,17.1,-2e-05,0.0,0.00251]
[1779210649300,63.77,76863.76,17.1,-2e-05,0.0,0.00251]
[1779210653328,63.77,76861.31,17.1,-2e-05,0.0,0.00253]
[1779210654335,63.77,76859.22,17.1,-2e-05,0.0,0.00254]
[1779210659374,63.77,76860.8,17.1,-2e-05,0.0,0.00253]
[1779210664407,63.77,76861.81,17.1,-2e-05,0.0,0.00252]
[1779210669443,63.77,76865.07,17.1,-2e-05,0.0,0.00251]
[1779210674481,63.77,76864.81,17.1,-2e-05,0.0,0.00251]
[1779210679514,63.77,76870.01,17.1,-2e-05,0.0,0.00248]
[1779210683542,63.77,76853.68,17.1,-2e-05,0.0,0.00257]
[1779210688577,63.77,76848.44,17.1,-2e-05,0.0,0.00259]
[1779210693612,63.77,76839.93,17.1,-2e-05,0.0,0.00261]
[1779210698647,63.77,76840.28,17.1,-2e-05,0.0,0.00261]
[1779210703682,63.77,76840.19,17.1,-2e-05,0.0,0.00261]
[1779210709727,63.77,76841.62,17.1,-2e-05,0.0,0.0026]
[1779210714761,63.77,76841.75,17.1,-2e-05,0.0,0.0026]
[1779210719797,63.77,76841.76,17.1,-2e-05,0.0,0.0026]
[1779210724834,63.77,76840.23,17.1,-2e-05,0.0,0.00261]
[1779210729869,63.77,76838.42,17.1,-2e-05,0.0,0.00262]
[1779210733897,63.77,76851.18,17.1,-2e-05,0.0,0.00255]
[1779210735911,63.77,76861.41,17.1,-2e-05,0.0,0.0025]
[1779210740946,63.77,76865.62,17.1,-2e-05,0.0,0.00248]
[1779210745981,63.77,76867.59,17.1,-2e-05,0.0,0.00247]
[1779210751016,63.77,76871.05,17.1,-2e-05,0.0,0.00243]
[1779210756052,63.77,76868.2,17.1,-2e-05,0.0,0.00244]
[1779210760080,63.77,76878.04,17.1,-2e-05,0.0,0.00239]
[1779210765115,63.77,76884.79,17.1,-2e-05,0.0,0.00236]
[1779210770150,63.77,76887.81,17.1,-2e-05,0.0,0.00235]
[1779210775184,63.77,76888.14,17.1,-2e-05,0.0,0.00234]
[1779210776219,63.77,76888.14,17.1,-2e-05,0.0,0.00234]
[1779210777214,63.77,76873.2,17.1,-2e-05,0.0,0.00242]
[1779210778985,63.77,76867.66,17.1,-2e-05,0.0,0.00244]
[1779210784264,63.77,76867.1,17.1,-2e-05,0.0,0.00245]
[1779210789299,63.77,76867.45,17.1,-2e-05,0.0,0.00245]
[1779210794338,63.77,76867.69,17.1,-2e-05,0.0,0.00244]
[1779210799373,63.77,76875.34,17.1,-2e-05,0.0,0.00241]
[1779210804408,63.77,76878.07,17.1,-2e-05,0.0,0.00239]
[1779210809443,63.77,76877.72,17.1,-2e-05,0.0,0.00239]
[1779210814478,63.77,76870.27,17.1,-2e-05,0.0,0.00241]
[1779210818505,63.77,76858.97,17.1,-2e-05,0.0,0.00246]
[1779210824548,63.77,76859.21,17.1,-2e-05,0.0,0.00246]
[1779210829583,63.77,76863.15,17.1,-2e-05,0.0,0.00244]
[1779210834618,63.77,76865.18,17.1,-2e-05,0.0,0.00243]
[1779210839653,63.77,76870.74,17.1,-2e-05,0.0,0.0024]
[1779210844689,63.77,76878.36,17.1,-2e-05,0.0,0.00237]
[1779210848718,63.77,76867.65,17.1,-2e-05,0.0,0.00242]
[1779210853753,63.77,76865.42,17.1,-2e-05,0.0,0.00243]
[1779210859795,63.77,76865.46,17.1,-2e-05,0.0,0.00243]
[1779210864829,63.77,76869.8,17.1,-2e-05,0.0,0.00241]
[1779210869866,63.77,76871.93,17.1,-2e-05,0.0,0.0024]
[1779210871880,63.77,76878.24,17.1,-2e-05,0.0,0.00234]
[1779210876914,63.77,76882.86,17.1,-2e-05,0.0,0.00232]
[1779210881950,63.77,76882.57,17.1,-2e-05,0.0,0.00232]
[1779210886985,63.77,76883.22,17.1,-2e-05,0.0,0.00232]
[1779210892020,63.77,76887.0,17.1,-2e-05,0.0,0.0023]
[1779210897056,63.77,76895.3,17.1,-2e-05,0.0,0.00226]
[1779210902092,63.77,76894.28,17.1,-2e-05,0.0,0.00227]
[1779210907129,63.77,76896.26,17.1,-2e-05,0.0,0.00226]
[1779210911155,63.77,76905.91,17.1,-2e-05,0.0,0.00221]
[1779210916190,63.77,76899.89,17.1,-2e-05,0.0,0.00224]
[1779210921225,63.77,76895.1,17.1,-2e-05,0.0,0.00226]
[1779210926260,63.77,76901.56,17.1,-2e-05,0.0,0.00223]
[1779210931295,63.77,76903.81,17.1,-2e-05,0.0,0.0022]
[1779210936330,63.77,76903.41,17.1,-2e-05,0.0,0.0022]
[1779210941365,63.77,76904.09,17.1,-2e-05,0.0,0.0022]
[1779210946400,63.77,76902.14,17.1,-2e-05,0.0,0.00221]
[1779210951435,63.77,76903.41,17.1,-2e-05,0.0,0.0022]
[1779210956469,63.77,76903.47,17.1,-2e-05,0.0,0.0022]
[1779210961505,63.77,76902.58,17.1,-2e-05,0.0,0.00221]
[1779210966549,63.77,76902.75,17.1,-2e-05,0.0,0.00221]
[1779210971584,63.77,76902.94,17.1,-2e-05,0.0,0.00221]
[1779210977626,63.77,76903.58,17.1,-2e-05,0.0,0.0022]
[1779210982661,63.77,76909.56,17.1,-2e-05,0.0,0.00218]
[1779210987536,63.77,76911.26,17.1,-2e-05,0.0,0.00217]
[1779210987595,63.77,76912.46,17.1,-2e-05,0.0,0.00216]
[1779210989712,63.77,76923.84,17.1,-2e-05,0.0,0.00211]
[1779210994747,63.77,76916.28,17.1,-2e-05,0.0,0.00212]
[1779210999782,63.77,76909.47,17.1,-2e-05,0.0,0.00215]
[1779211004817,63.77,76900.56,17.1,-2e-05,0.0,0.00219]
[1779211009851,63.77,76905.61,17.1,-2e-05,0.0,0.00217]
[1779211014887,63.77,76907.08,17.1,-2e-05,0.0,0.00216]
[1779211019922,63.77,76898.78,17.1,-2e-05,0.0,0.0022]
[1779211020928,63.77,76887.75,17.1,-2e-05,0.0,0.00225]
[1779211025964,63.77,76884.67,17.1,-2e-05,0.0,0.00227]
[1779211030999,63.77,76892.99,17.1,-2e-05,0.0,0.00223]
[1779211035380,63.77,76892.42,17.1,-2e-05,0.0,0.00223]
[1779211036563,63.77,76896.83,17.1,-2e-05,0.0,0.00221]
[1779211038588,63.77,76907.65,17.1,-2e-05,0.0,0.00216]
[1779211046104,63.77,76909.99,17.1,-2e-05,0.0,0.00215]
[1779211051139,63.77,76910.01,17.1,-2e-05,0.0,0.00213]
[1779211056174,63.77,76905.36,17.1,-2e-05,0.0,0.00215]
[1779211061208,63.77,76911.25,17.1,-2e-05,0.0,0.00212]
[1779211066244,63.77,76907.77,17.1,-2e-05,0.0,0.00214]
[1779211071278,63.77,76906.56,17.1,-2e-05,0.0,0.00214]
[1779211077321,63.77,76905.83,17.1,-2e-05,0.0,0.00215]
[1779211082356,63.77,76912.59,17.1,-2e-05,0.0,0.00212]
[1779211087390,63.77,76919.35,17.1,-2e-05,0.0,0.00209]
[1779211092425,63.77,76923.48,17.1,-1e-05,0.0,0.00207]
[1779211095447,63.77,76914.58,17.1,-2e-05,0.0,0.00211]
[1779211100483,63.77,76912.56,17.1,-2e-05,0.0,0.00212]
[1779211105518,63.77,76911.96,17.1,-2e-05,0.0,0.00212]
[1779211110553,63.77,76911.05,17.1,-2e-05,0.0,0.00212]
[1779211112567,63.77,76916.04,17.1,-2e-05,0.0,0.00208]
[1779211117603,63.77,76916.47,17.1,-2e-05,0.0,0.00208]
[1779211122637,63.77,76916.58,17.1,-2e-05,0.0,0.00208]
[1779211127672,63.77,76916.89,17.1,-2e-05,0.0,0.00208]
[1779211132708,63.77,76919.27,17.1,-1e-05,0.0,0.00207]
[1779211137743,63.77,76917.39,17.1,-2e-05,0.0,0.00208]
[1779211142778,63.77,76917.04,17.1,-2e-05,0.0,0.00208]
[1779211147813,63.77,76916.67,17.1,-2e-05,0.0,0.00208]
[1779211152851,63.77,76919.92,17.1,-1e-05,0.0,0.00206]
[1779211157894,63.77,76921.48,17.1,-1e-05,0.0,0.00206]
[1779211162929,63.77,76929.57,17.1,-1e-05,0.0,0.00202]
[1779211166957,63.77,76938.83,17.1,-1e-05,0.0,0.00199]
[1779211171993,63.77,76939.66,17.1,-1e-05,0.0,0.00196]
[1779211177029,63.77,76940.47,17.1,-1e-05,0.0,0.00196]
[1779211182064,63.77,76947.79,17.1,-1e-05,0.0,0.00193]
[1779211187099,63.77,76943.24,17.1,-1e-05,0.0,0.00195]
[1779211192134,63.77,76946.43,17.1,-1e-05,0.0,0.00193]
[1779211197169,63.77,76951.95,17.1,-1e-05,0.0,0.00191]
[1779211202203,63.77,76952.93,17.1,-1e-05,0.0,0.00191]
[1779211207239,63.77,76956.29,17.1,-1e-05,0.0,0.00189]
[1779211212274,63.77,76955.09,17.1,-1e-05,0.0,0.0019]
[1779211217311,63.77,76955.24,17.1,-1e-05,0.0,0.0019]
[1779211223352,63.77,76952.31,17.1,-1e-05,0.0,0.00191]
[1779211228388,63.77,76952.06,17.1,-1e-05,0.0,0.00191]
[1779211233422,63.77,76949.38,17.1,-1e-05,0.0,0.0019]
[1779211238457,63.77,76946.94,17.1,-1e-05,0.0,0.00191]
[1779211243495,63.77,76947.51,17.1,-1e-05,0.0,0.00191]
[1779211248530,63.77,76945.3,17.1,-1e-05,0.0,0.00192]
[1779211253565,63.77,76943.15,17.1,-1e-05,0.0,0.00193]
[1779211258600,63.77,76941.03,17.1,-1e-05,0.0,0.00194]
[1779211263635,63.77,76940.91,17.1,-1e-05,0.0,0.00194]
[1779211268673,63.77,76945.41,17.1,-1e-05,0.0,0.00192]
[1779211273706,63.77,76945.58,17.1,-1e-05,0.0,0.00192]
[1779211278741,63.77,76944.53,17.1,-1e-05,0.0,0.00192]
[1779211283779,63.77,76940.42,17.1,-1e-05,0.0,0.00194]
[1779211288814,63.77,76939.54,17.1,-1e-05,0.0,0.00194]
[1779211293849,63.77,76942.64,17.1,-1e-05,0.0,0.00191]
[1779211298884,63.77,76941.64,17.1,-1e-05,0.0,0.00191]
[1779211303921,63.77,76942.46,17.1,-1e-05,0.0,0.00191]
[1779211308958,63.77,76942.93,17.1,-1e-05,0.0,0.00191]
[1779211314998,63.77,76939.13,17.1,-1e-05,0.0,0.00192]
[1779211320036,63.77,76940.41,17.1,-1e-05,0.0,0.00192]
[1779211325071,63.77,76940.7,17.1,-1e-05,0.0,0.00192]
[1779211327085,63.77,76931.33,17.1,-1e-05,0.0,0.00195]
[1779211332120,63.77,76932.93,17.1,-1e-05,0.0,0.00195]
[1779211337155,63.77,76932.86,17.1,-1e-05,0.0,0.00195]
[1779211342191,63.77,76935.67,17.1,-1e-05,0.0,0.00194]
[1779211347226,63.77,76933.92,17.1,-1e-05,0.0,0.00194]
[1779211352261,63.77,76934.81,17.1,-1e-05,0.0,0.00192]
[1779211357296,63.77,76933.8,17.1,-1e-05,0.0,0.00192]
[1779211362331,63.77,76936.29,17.1,-1e-05,0.0,0.00191]
[1779211367365,63.77,76940.65,17.1,-1e-05,0.0,0.0019]
[1779211372401,63.77,76941.31,17.1,-1e-05,0.0,0.00189]
[1779211377435,63.77,76939.67,17.1,-1e-05,0.0,0.0019]
[1779211382471,63.77,76942.73,17.1,-1e-05,0.0,0.00189]
[1779211385787,63.77,76941.11,17.1,-1e-05,0.0,0.00189]
[1779211391534,63.77,76942.61,17.1,-1e-05,0.0,0.00189]
[1779211396571,63.77,76944.51,17.1,-1e-05,0.0,0.00188]
[1779211401606,63.77,76943.8,17.1,-1e-05,0.0,0.00188]
[1779211406642,63.77,76942.59,17.1,-1e-05,0.0,0.00189]
[1779211409662,63.77,76928.3,17.1,-1e-05,0.0,0.00195]
[1779211414697,63.77,76916.84,17.1,-1e-05,0.0,0.00197]
[1779211419732,63.77,76915.71,17.1,-1e-05,0.0,0.00198]
[1779211424767,63.77,76916.25,17.1,-1e-05,0.0,0.00197]
[1779211429802,63.77,76915.84,17.1,-1e-05,0.0,0.00198]
[1779211431318,63.77,76915.73,17.1,-1e-05,0.0,0.00198]
[1779211436851,63.77,76913.44,17.1,-1e-05,0.0,0.00199]
[1779211441886,63.77,76913.39,17.1,-1e-05,0.0,0.00199]
[1779211446920,63.77,76915.65,17.1,-1e-05,0.0,0.00198]
[1779211451956,63.77,76915.17,17.1,-1e-05,0.0,0.00198]
[1779211456991,63.77,76915.95,17.1,-1e-05,0.0,0.00198]
[1779211462029,63.77,76919.1,17.1,-1e-05,0.0,0.00196]
[1779211467064,63.77,76916.59,17.1,-1e-05,0.0,0.00197]
[1779211472099,63.77,76909.35,17.1,-1e-05,0.0,0.00198]
[1779211477134,63.77,76901.58,17.1,-1e-05,0.0,0.00201]
[1779211482169,63.77,76900.54,17.1,-1e-05,0.0,0.00202]
[1779211484184,63.77,76889.18,17.1,-2e-05,0.0,0.00207]
[1779211489219,63.77,76882.47,17.1,-2e-05,0.0,0.0021]
[1779211493248,63.77,76894.75,17.1,-1e-05,0.0,0.00204]
[1779211498282,63.77,76899.04,17.1,-1e-05,0.0,0.00202]
[1779211503317,63.77,76897.31,17.1,-1e-05,0.0,0.00203]
[1779211508352,63.77,76892.95,17.1,-1e-05,0.0,0.00205]
[1779211513389,63.77,76888.66,17.1,-2e-05,0.0,0.00207]
[1779211518422,63.77,76887.05,17.1,-2e-05,0.0,0.00208]
[1779211523457,63.77,76887.57,17.1,-2e-05,0.0,0.00207]
[1779211528493,63.77,76897.93,17.1,-1e-05,0.0,0.00203]
[1779211532522,63.77,76883.91,17.1,-2e-05,0.0,0.00207]
[1779211533529,63.77,76873.83,17.1,-2e-05,0.0,0.00211]
[1779211538564,63.77,76867.86,17.1,-2e-05,0.0,0.00214]
[1779211543599,63.77,76858.82,17.1,-2e-05,0.0,0.00218]
[1779211548633,63.77,76860.99,17.1,-2e-05,0.0,0.00217]
[1779211553669,63.77,76864.27,17.1,-2e-05,0.0,0.00215]
[1779211555683,63.77,76874.38,17.1,-2e-05,0.0,0.00211]
[1779211560718,63.77,76879.45,17.1,-2e-05,0.0,0.00209]
[1779211565753,63.77,76879.68,17.1,-2e-05,0.0,0.00209]
[1779211570788,63.77,76880.03,17.1,-2e-05,0.0,0.00208]
[1779211575824,63.77,76883.74,17.1,-2e-05,0.0,0.00207]
[1779211580859,63.77,76885.35,17.1,-1e-05,0.0,0.00206]
[1779211585894,63.77,76885.28,17.1,-1e-05,0.0,0.00206]
[1779211590929,63.77,76884.73,17.1,-1e-05,0.0,0.00206]
[1779211595964,63.77,76885.25,17.1,-1e-05,0.0,0.00204]
[1779211598537,63.77,76887.29,17.1,-1e-05,0.0,0.00203]
[1779211598737,63.77,76887.29,17.1,-1e-05,0.0,0.00203]
[1779211602006,63.77,76876.84,17.1,-2e-05,0.0,0.00208]
[1779211607041,63.77,76871.97,17.1,-2e-05,0.0,0.0021]
[1779211609054,63.77,76863.14,17.1,-2e-05,0.0,0.00214]
[1779211612075,63.77,76873.18,17.1,-2e-05,0.0,0.00209]
[1779211617112,63.77,76867.38,17.1,-2e-05,0.0,0.00212]
[1779211622147,63.77,76863.15,17.1,-2e-05,0.0,0.00214]
[1779211627182,63.77,76855.92,17.1,-2e-05,0.0,0.00217]
[1779211632217,63.77,76851.41,17.1,-2e-05,0.0,0.00219]
[1779211635238,63.77,76842.12,17.1,-2e-05,0.0,0.00223]
[1779211639266,63.77,76831.27,17.1,-2e-05,0.0,0.00228]
[1779211644301,63.77,76836.71,17.1,-2e-05,0.0,0.00226]
[1779211649336,63.77,76837.14,17.1,-2e-05,0.0,0.00225]
[1779211654370,63.77,76837.4,17.1,-2e-05,0.0,0.00223]
[1779211659406,63.77,76839.76,17.1,-2e-05,0.0,0.00222]
[1779211663434,63.77,76849.14,17.1,-2e-05,0.0,0.00218]
[1779211668469,63.77,76850.93,17.1,-2e-05,0.0,0.00217]
[1779211673504,63.77,76851.68,17.1,-2e-05,0.0,0.00216]
[1779211678119,63.77,76845.2,17.1,-2e-05,0.0,0.00219]
[1779211678539,63.77,76830.11,17.1,-2e-05,0.0,0.00226]
[1779211679359,63.77,76830.11,17.1,-2e-05,0.0,0.00226]
[1779211684581,63.77,76822.91,17.1,-2e-05,0.0,0.0023]
[1779211689616,63.77,76828.05,17.1,-2e-05,0.0,0.00227]
[1779211695664,63.77,76827.9,17.1,-2e-05,0.0,0.00227]
[1779211700699,63.77,76825.22,17.1,-2e-05,0.0,0.00229]
[1779211705734,63.77,76828.72,17.1,-2e-05,0.0,0.00227]
[1779211711776,63.77,76830.15,17.1,-2e-05,0.0,0.00224]
[1779211716811,63.77,76831.02,17.1,-2e-05,0.0,0.00224]
[1779211721846,63.77,76838.11,17.1,-2e-05,0.0,0.0022]
[1779211726882,63.77,76838.62,17.1,-2e-05,0.0,0.0022]
[1779211731917,63.77,76827.03,17.1,-2e-05,0.0,0.00225]
[1779211734937,63.77,76814.17,17.1,-2e-05,0.0,0.00232]
[1779211740980,63.77,76819.78,17.1,-2e-05,0.0,0.00229]
[1779211746022,63.77,76825.81,17.1,-2e-05,0.0,0.00226]
[1779211751061,63.77,76825.2,17.1,-2e-05,0.0,0.00226]
[1779211756096,63.77,76828.09,17.1,-2e-05,0.0,0.00225]
[1779211761131,63.77,76827.75,17.1,-2e-05,0.0,0.00225]
[1779211766166,63.77,76823.5,17.1,-2e-05,0.0,0.00227]
[1779211771201,63.77,76823.05,17.1,-2e-05,0.0,0.00225]
[1779211776236,63.77,76822.95,17.1,-2e-05,0.0,0.00225]
[1779211781608,63.77,76822.58,17.1,-2e-05,0.0,0.00225]
[1779211787312,63.77,76822.72,17.1,-2e-05,0.0,0.00225]
[1779211792348,63.77,76822.86,17.1,-2e-05,0.0,0.00225]
[1779211797383,63.77,76823.37,17.1,-2e-05,0.0,0.00225]
[1779211802418,63.77,76820.35,17.1,-2e-05,0.0,0.00226]
[1779211807453,63.77,76819.78,17.1,-2e-05,0.0,0.00226]
[1779211812488,63.77,76823.04,17.1,-2e-05,0.0,0.00225]
[1779211816516,63.77,76814.42,17.1,-2e-05,0.0,0.00229]
[1779211821551,63.77,76813.97,17.1,-2e-05,0.0,0.00229]
[1779211826586,63.77,76813.4,17.1,-2e-05,0.0,0.00229]
[1779211831621,63.77,76816.65,17.1,-2e-05,0.0,0.00226]
[1779211836656,63.77,76819.68,17.1,-2e-05,0.0,0.00224]
[1779211841692,63.77,76808.98,17.1,-2e-05,0.0,0.00229]
[1779211846728,63.77,76805.96,17.1,-2e-05,0.0,0.00231]
[1779211851763,63.77,76805.65,17.1,-2e-05,0.0,0.00231]
[1779211857168,63.77,76804.55,17.1,-2e-05,0.0,0.00231]
[1779211857806,63.77,76780.54,17.1,-2e-05,0.0,0.00243]
[1779211859813,63.77,76782.52,17.1,-2e-05,0.0,0.00242]
[1779211860692,63.77,76780.58,17.1,-2e-05,0.0,0.00243]
[1779211861822,63.77,76780.53,17.1,-2e-05,0.0,0.00243]
[1779211866868,63.77,76777.67,17.1,-2e-05,0.0,0.00245]
[1779211871908,63.77,76768.71,17.1,-2e-05,0.0,0.00249]
[1779211874925,63.77,76779.27,17.1,-2e-05,0.0,0.00244]
[1779211879960,63.77,76778.36,17.1,-2e-05,0.0,0.00244]
[1779211884995,63.77,76785.24,17.1,-2e-05,0.0,0.00241]
[1779211889026,63.77,76799.19,17.1,-2e-05,0.0,0.00234]
[1779211894060,63.77,76798.12,17.1,-2e-05,0.0,0.00232]
[1779211899096,63.77,76806.32,17.1,-2e-05,0.0,0.00228]
[1779211904136,63.77,76808.8,17.1,-2e-05,0.0,0.00227]
[1779211909171,63.77,76805.55,17.1,-2e-05,0.0,0.00228]
[1779211915213,63.77,76806.17,17.1,-2e-05,0.0,0.00228]
[1779211920248,63.77,76805.44,17.1,-2e-05,0.0,0.00228]
[1779211923269,63.77,76791.21,17.1,-2e-05,0.0,0.00235]
[1779211928304,63.77,76790.77,17.1,-2e-05,0.0,0.00236]
[1779211933339,63.77,76781.67,17.1,-2e-05,0.0,0.0024]
[1779211938376,63.77,76776.07,17.1,-2e-05,0.0,0.00243]
[1779211940389,63.77,76762.04,17.1,-2e-05,0.0,0.0025]
[1779211945427,63.77,76757.6,17.1,-2e-05,0.0,0.00252]
[1779211947441,63.77,76772.25,17.1,-2e-05,0.0,0.00245]
[1779211952475,63.77,76771.65,17.1,-2e-05,0.0,0.00243]
[1779211952677,63.77,76771.65,17.1,-2e-05,0.0,0.00243]
[1779211953483,63.77,76749.52,17.1,-2e-05,0.0,0.00254]
[1779211955740,63.77,76743.75,17.1,-2e-05,0.0,0.00257]
[1779211957090,63.77,76744.91,17.1,-2e-05,0.0,0.00256]
[1779211958745,63.77,76736.23,17.1,-2e-05,0.0,0.00261]
[1779211964562,63.77,76734.62,17.1,-2e-05,0.0,0.00262]
[1779211967583,63.77,76744.52,17.1,-2e-05,0.0,0.00256]
[1779211972620,63.77,76744.58,17.1,-2e-05,0.0,0.00256]
[1779211977655,63.77,76741.66,17.1,-2e-05,0.0,0.00258]
[1779211982690,63.77,76743.81,17.1,-2e-05,0.0,0.00257]
[1779211987726,63.77,76741.75,17.1,-2e-05,0.0,0.00258]
[1779211992761,63.77,76740.48,17.1,-2e-05,0.0,0.00259]
[1779211997803,63.77,76734.23,17.1,-2e-05,0.0,0.00262]
[1779212002846,63.77,76731.21,17.1,-2e-05,0.0,0.00264]
[1779212007881,63.77,76734.23,17.1,-2e-05,0.0,0.00262]
[1779212012919,63.77,76733.26,17.1,-2e-05,0.0,0.0026]
[1779212017954,63.77,76732.15,17.1,-2e-05,0.0,0.0026]
[1779212023996,63.77,76732.21,17.1,-2e-05,0.0,0.0026]
[1779212029031,63.77,76731.57,17.1,-2e-05,0.0,0.00261]
[1779212035073,63.77,76730.83,17.1,-2e-05,0.0,0.00261]
[1779212040108,63.77,76729.88,17.1,-2e-05,0.0,0.00262]
[1779212045143,63.77,76730.76,17.1,-2e-05,0.0,0.00261]
[1779212050178,63.77,76732.79,17.1,-2e-05,0.0,0.0026]
[1779212055213,63.77,76726.09,17.1,-2e-05,0.0,0.00264]
[1779212060247,63.77,76723.37,17.1,-2e-05,0.0,0.00265]
[1779212064275,63.77,76713.31,17.1,-2e-05,0.0,0.00271]
[1779212069311,63.77,76712.03,17.1,-2e-05,0.0,0.00271]
[1779212072332,63.77,76716.18,17.1,-2e-05,0.0,0.00266]
[1779212077367,63.77,76718.13,17.1,-2e-05,0.0,0.00265]
[1779212082402,63.77,76711.53,17.1,-2e-05,0.0,0.00269]
[1779212087437,63.77,76710.96,17.1,-2e-05,0.0,0.00269]
[1779212092472,63.77,76704.25,17.1,-2e-05,0.0,0.00273]
[1779212097508,63.77,76703.12,17.1,-2e-05,0.0,0.00274]
[1779212102543,63.77,76702.1,17.1,-2e-05,0.0,0.00274]
[1779212107577,63.77,76702.55,17.1,-2e-05,0.0,0.00274]
[1779212112613,63.77,76700.96,17.1,-2e-05,0.0,0.00275]
[1779212117648,63.77,76702.78,17.1,-2e-05,0.0,0.00274]
[1779212122684,63.77,76698.0,17.1,-2e-05,0.0,0.00276]
[1779212127719,63.77,76705.74,17.1,-2e-05,0.0,0.00272]
[1779212132754,63.77,76706.79,17.1,-2e-05,0.0,0.00269]
[1779212137788,63.77,76697.06,17.1,-2e-05,0.0,0.00274]
[1779212144838,63.77,76696.53,17.1,-2e-05,0.0,0.00274]
[1779212149873,63.77,76695.37,17.1,-2e-05,0.0,0.00275]
[1779212154908,63.77,76697.26,17.1,-2e-05,0.0,0.00274]
[1779212159943,63.77,76696.2,17.1,-2e-05,0.0,0.00275]
[1779212164978,63.77,76694.71,17.1,-2e-05,0.0,0.00276]
[1779212170013,63.77,76694.33,17.1,-2e-05,0.0,0.00276]
[1779212175048,63.77,76695.44,17.1,-2e-05,0.0,0.00275]
[1779212181090,63.77,76697.6,17.1,-2e-05,0.0,0.00274]
[1779212186125,63.77,76698.07,17.1,-2e-05,0.0,0.00274]
[1779212191160,63.77,76696.76,17.1,-2e-05,0.0,0.00272]
[1779212196194,63.77,76694.96,17.1,-2e-05,0.0,0.00273]
[1779212198970,63.77,76698.94,17.1,-2e-05,0.0,0.0027]
[1779212199222,63.77,76713.88,17.1,-2e-05,0.0,0.00262]
[1779212200227,63.77,76727.81,17.1,-2e-05,0.0,0.00255]
[1779212201533,63.77,76727.81,17.1,-2e-05,0.0,0.00255]
[1779212201550,63.77,76719.09,17.1,-2e-05,0.0,0.00259]
[1779212207275,63.77,76722.85,17.1,-2e-05,0.0,0.00257]
[1779212209534,63.77,76723.24,17.1,-2e-05,0.0,0.00257]
[1779212209794,63.77,76723.24,17.1,-2e-05,0.0,0.00257]
[1779212217345,63.77,76720.56,17.1,-2e-05,0.0,0.00259]
[1779212220367,63.77,76738.77,17.1,-2e-05,0.0,0.00249]
[1779212224395,63.77,76747.41,17.1,-2e-05,0.0,0.00245]
[1779212226409,63.77,76767.68,17.1,-2e-05,0.0,0.00235]
[1779212231444,63.77,76775.73,17.1,-2e-05,0.0,0.00231]
[1779212236479,63.77,76769.41,17.1,-2e-05,0.0,0.00234]
[1779212240507,63.77,76778.15,17.1,-2e-05,0.0,0.00229]
[1779212241514,63.77,76787.05,17.1,-2e-05,0.0,0.00225]
[1779212244535,63.77,76799.28,17.1,-2e-05,0.0,0.0022]
[1779212249570,63.77,76796.82,17.1,-2e-05,0.0,0.00221]
[1779212251584,63.77,76802.19,17.1,-2e-05,0.0,0.00216]
[1779212256619,63.77,76804.45,17.1,-2e-05,0.0,0.00215]
[1779212261654,63.77,76810.2,17.1,-2e-05,0.0,0.00212]
[1779212266688,63.77,76810.56,17.1,-2e-05,0.0,0.00212]
[1779212271724,63.77,76810.02,17.1,-2e-05,0.0,0.00213]
[1779212276761,63.77,76815.2,17.1,-2e-05,0.0,0.0021]
[1779212281796,63.77,76815.97,17.1,-2e-05,0.0,0.0021]
[1779212286831,63.77,76816.28,17.1,-2e-05,0.0,0.0021]
[1779212291866,63.77,76816.48,17.1,-2e-05,0.0,0.0021]
[1779212296901,63.77,76815.17,17.1,-2e-05,0.0,0.0021]
[1779212300929,63.77,76824.31,17.1,-2e-05,0.0,0.00206]
[1779212305964,63.77,76828.22,17.1,-1e-05,0.0,0.00205]
[1779212307978,63.77,76847.18,17.1,-1e-05,0.0,0.00197]
[1779212312008,63.77,76850.47,17.1,-1e-05,0.0,0.00193]
[1779212313013,63.77,76865.08,17.1,-1e-05,0.0,0.00187]
[1779212316340,63.77,76869.52,17.1,-1e-05,0.0,0.00186]
[1779212317053,63.77,76886.06,17.1,-1e-05,0.0,0.00179]
[1779212318052,63.77,76895.73,17.1,-1e-05,0.0,0.00176]
[1779212319676,63.77,76895.73,17.1,-1e-05,0.0,0.00176]
[1779212322658,63.77,76895.38,17.1,-1e-05,0.0,0.00176]
[1779212323849,63.77,76895.3,17.1,-1e-05,0.0,0.00176]
[1779212324476,63.77,76888.67,17.1,-1e-05,0.0,0.00178]
[1779212325853,63.77,76885.95,17.1,-1e-05,0.0,0.00179]
[1779212331146,63.77,76890.1,17.1,-1e-05,0.0,0.00178]
[1779212337192,63.77,76893.86,17.1,-1e-05,0.0,0.00176]
[1779212342768,63.77,76893.67,17.1,-1e-05,0.0,0.00176]
[1779212346252,63.77,76904.51,17.1,-1e-05,0.0,0.00172]
[1779212349097,63.77,76911.33,17.1,-1e-05,0.0,0.0017]
[1779212349273,63.77,76902.13,17.1,-1e-05,0.0,0.00173]
[1779212354309,63.77,76899.39,17.1,-1e-05,0.0,0.00174]
[1779212359344,63.77,76892.4,17.1,-1e-05,0.0,0.00177]
[1779212362290,63.77,76886.52,17.1,-1e-05,0.0,0.00179]
[1779212367400,63.77,76877.55,17.1,-1e-05,0.0,0.00183]
[1779212368854,63.77,76877.55,17.1,-1e-05,0.0,0.00183]
[1779212374457,63.77,76876.48,17.1,-1e-05,0.0,0.00181]
[1779212379492,63.77,76878.62,17.1,-1e-05,0.0,0.0018]
[1779212380500,63.77,76887.36,17.1,-1e-05,0.0,0.00177]
[1779212382529,63.77,76899.3,17.1,-1e-05,0.0,0.00172]
[1779212383524,63.77,76917.08,17.1,-1e-05,0.0,0.00166]
[1779212388559,63.77,76910.99,17.1,-1e-05,0.0,0.00168]
[1779212393594,63.77,76910.45,17.1,-1e-05,0.0,0.00168]
[1779212398629,63.77,76910.75,17.1,-1e-05,0.0,0.00168]
[1779212401650,63.77,76923.84,17.1,-1e-05,0.0,0.00164]
[1779212404671,63.77,76934.93,17.1,-1e-05,0.0,0.0016]
[1779212406571,63.77,76936.82,17.1,-1e-05,0.0,0.00159]
[1779212411720,63.77,76943.95,17.1,-1e-05,0.0,0.00157]
[1779212416755,63.77,76947.28,17.1,-1e-05,0.0,0.00156]
[1779212418815,63.77,76922.92,17.1,-1e-05,0.0,0.00164]
[1779212419796,63.77,76894.0,17.1,-1e-05,0.0,0.00174]
[1779212424831,63.77,76889.19,17.1,-1e-05,0.0,0.00176]
[1779212429866,63.77,76895.39,17.1,-1e-05,0.0,0.00174]
[1779212431880,63.77,76899.18,17.1,-1e-05,0.0,0.00171]
[1779212434901,63.77,76911.71,17.1,-1e-05,0.0,0.00166]
[1779212436915,63.77,76921.78,17.1,-1e-05,0.0,0.00163]
[1779212441952,63.77,76923.97,17.1,-1e-05,0.0,0.00162]
[1779212446985,63.77,76927.34,17.1,-1e-05,0.0,0.00161]
[1779212452020,63.77,76925.14,17.1,-1e-05,0.0,0.00162]
[1779212456048,63.77,76901.88,17.1,-1e-05,0.0,0.0017]
[1779212461082,63.77,76898.23,17.1,-1e-05,0.0,0.00171]
[1779212467132,63.77,76889.68,17.1,-1e-05,0.0,0.00174]
[1779212472168,63.77,76885.5,17.1,-1e-05,0.0,0.00176]
[1779212477203,63.77,76886.64,17.1,-1e-05,0.0,0.00175]
[1779212482238,63.77,76892.77,17.1,-1e-05,0.0,0.00173]
[1779212487273,63.77,76890.46,17.1,-1e-05,0.0,0.00174]
[1779212492308,63.77,76884.09,17.1,-1e-05,0.0,0.00174]
[1779212497343,63.77,76884.25,17.1,-1e-05,0.0,0.00174]
[1779212502378,63.77,76880.89,17.1,-1e-05,0.0,0.00175]
[1779212507412,63.77,76891.51,17.1,-1e-05,0.0,0.00172]
[1779212512448,63.77,76884.59,17.1,-1e-05,0.0,0.00174]
[1779212515468,63.77,76874.06,17.1,-1e-05,0.0,0.00178]
[1779212520504,63.77,76872.84,17.1,-1e-05,0.0,0.00178]
[1779212525540,63.77,76870.24,17.1,-1e-05,0.0,0.00179]
[1779212530576,63.77,76871.42,17.1,-1e-05,0.0,0.00179]
[1779212535614,63.77,76866.92,17.1,-1e-05,0.0,0.00181]
[1779212540646,63.77,76869.57,17.1,-1e-05,0.0,0.0018]
[1779212545681,63.77,76859.3,17.1,-1e-05,0.0,0.00184]
[1779212548702,63.77,76849.02,17.1,-1e-05,0.0,0.00188]
[1779212553739,63.77,76850.86,17.1,-1e-05,0.0,0.00185]
[1779212558776,63.77,76855.63,17.1,-1e-05,0.0,0.00183]
[1779212563810,63.77,76859.43,17.1,-1e-05,0.0,0.00182]
[1779212568846,63.77,76870.85,17.1,-1e-05,0.0,0.00177]
[1779212573881,63.77,76875.28,17.1,-1e-05,0.0,0.00176]
[1779212578916,63.77,76878.32,17.1,-1e-05,0.0,0.00175]
[1779212583953,63.77,76876.39,17.1,-1e-05,0.0,0.00175]
[1779212588988,63.77,76864.85,17.1,-1e-05,0.0,0.0018]
[1779212592009,63.77,76854.7,17.1,-1e-05,0.0,0.00183]
[1779212597044,63.77,76849.28,17.1,-1e-05,0.0,0.00186]
[1779212602079,63.77,76848.18,17.1,-1e-05,0.0,0.00186]
[1779212607119,63.77,76847.95,17.1,-1e-05,0.0,0.00186]
[1779212612155,63.77,76835.65,17.1,-1e-05,0.0,0.00189]
[1779212618197,63.77,76833.15,17.1,-1e-05,0.0,0.0019]
[1779212623232,63.77,76832.45,17.1,-1e-05,0.0,0.0019]
[1779212628267,63.77,76832.36,17.1,-1e-05,0.0,0.0019]
[1779212633302,63.77,76834.33,17.1,-1e-05,0.0,0.00189]
[1779212638337,63.77,76835.8,17.1,-1e-05,0.0,0.00189]
[1779212643372,63.77,76834.32,17.1,-1e-05,0.0,0.00189]
[1779212648406,63.77,76834.59,17.1,-1e-05,0.0,0.00189]
[1779212653445,63.77,76843.15,17.1,-1e-05,0.0,0.00186]
[1779212658479,63.77,76847.75,17.1,-1e-05,0.0,0.00184]
[1779212664521,63.77,76846.65,17.1,-1e-05,0.0,0.00185]
[1779212669556,63.77,76845.99,17.1,-1e-05,0.0,0.00185]
[1779212674594,63.77,76843.08,17.1,-1e-05,0.0,0.00184]
[1779212679630,63.77,76836.32,17.1,-1e-05,0.0,0.00187]
[1779212684665,63.77,76840.27,17.1,-1e-05,0.0,0.00185]
[1779212689700,63.77,76848.53,17.1,-1e-05,0.0,0.00182]
[1779212694735,63.77,76845.4,17.1,-1e-05,0.0,0.00183]
[1779212699771,63.77,76845.59,17.1,-1e-05,0.0,0.00183]
[1779212704809,63.77,76840.11,17.1,-1e-05,0.0,0.00185]
[1779212709844,63.77,76831.15,17.1,-1e-05,0.0,0.00189]
[1779212714879,63.77,76830.63,17.1,-1e-05,0.0,0.00189]
[1779212719914,63.77,76831.65,17.1,-1e-05,0.0,0.00188]
[1779212724948,63.77,76827.23,17.1,-1e-05,0.0,0.0019]
[1779212726963,63.77,76808.97,17.1,-1e-05,0.0,0.00198]
[1779212731998,63.77,76802.67,17.1,-1e-05,0.0,0.00198]
[1779212737033,63.77,76802.09,17.1,-1e-05,0.0,0.00198]
[1779212741061,63.77,76793.17,17.1,-1e-05,0.0,0.00202]
[1779212746096,63.77,76791.34,17.1,-1e-05,0.0,0.00203]
[1779212752137,63.77,76791.35,17.1,-1e-05,0.0,0.00203]
[1779212757173,63.77,76790.25,17.1,-1e-05,0.0,0.00203]
[1779212762213,63.77,76791.53,17.1,-1e-05,0.0,0.00203]
[1779212767248,63.77,76794.18,17.1,-1e-05,0.0,0.00202]
[1779212772283,63.77,76793.47,17.1,-1e-05,0.0,0.00202]
[1779212777318,63.77,76794.04,17.1,-1e-05,0.0,0.00202]
[1779212782352,63.77,76794.67,17.1,-1e-05,0.0,0.00202]
[1779212786381,63.77,76785.16,17.1,-2e-05,0.0,0.00206]
[1779212791416,63.77,76787.11,17.1,-1e-05,0.0,0.00203]
[1779212796452,63.77,76780.3,17.1,-2e-05,0.0,0.00205]
[1779212801486,63.77,76779.28,17.1,-2e-05,0.0,0.00206]
[1779212806522,63.77,76778.09,17.1,-2e-05,0.0,0.00206]
[1779212810551,63.77,76754.55,17.1,-2e-05,0.0,0.00217]
[1779212815586,63.77,76749.46,17.1,-2e-05,0.0,0.00219]
[1779212817610,63.77,76738.27,17.1,-2e-05,0.0,0.00224]
[1779212818608,63.77,76720.07,17.1,-2e-05,0.0,0.00233]
[1779212820532,63.77,76720.07,17.1,-2e-05,0.0,0.00233]
[1779212820818,63.77,76719.35,17.1,-2e-05,0.0,0.00233]
[1779212826664,63.77,76715.78,17.1,-2e-05,0.0,0.00235]
[1779212831699,63.77,76708.15,17.1,-2e-05,0.0,0.00239]
[1779212836734,63.77,76700.78,17.1,-2e-05,0.0,0.00243]
[1779212841770,63.77,76700.8,17.1,-2e-05,0.0,0.00243]
[1779212846805,63.77,76699.53,17.1,-2e-05,0.0,0.00243]
[1779212851840,63.77,76708.61,17.1,-2e-05,0.0,0.00236]
[1779212857882,63.77,76715.6,17.1,-2e-05,0.0,0.00233]
[1779212862917,63.77,76720.3,17.1,-2e-05,0.0,0.00231]
[1779212865938,63.77,76735.29,17.1,-2e-05,0.0,0.00223]
[1779212870981,63.77,76739.68,17.1,-2e-05,0.0,0.00221]
[1779212876022,63.77,76748.51,17.1,-2e-05,0.0,0.00217]
[1779212882065,63.77,76749.48,17.1,-2e-05,0.0,0.00217]
[1779212887100,63.77,76753.49,17.1,-2e-05,0.0,0.00215]
[1779212889114,63.77,76742.56,17.1,-2e-05,0.0,0.0022]
[1779212894149,63.77,76748.01,17.1,-2e-05,0.0,0.00218]
[1779212899185,63.77,76751.51,17.1,-2e-05,0.0,0.00216]
[1779212902207,63.77,76760.91,17.1,-2e-05,0.0,0.00212]
[1779212907242,63.77,76765.82,17.1,-2e-05,0.0,0.0021]
[1779212911270,63.77,76773.72,17.1,-2e-05,0.0,0.00204]
[1779212916305,63.77,76775.43,17.1,-1e-05,0.0,0.00203]
[1779212921347,63.77,76776.46,17.1,-1e-05,0.0,0.00203]
[1779212926382,63.77,76777.67,17.1,-1e-05,0.0,0.00202]
[1779212931416,63.77,76783.1,17.1,-1e-05,0.0,0.002]
[1779212936452,63.77,76783.1,17.1,-1e-05,0.0,0.002]
[1779212941486,63.77,76782.71,17.1,-1e-05,0.0,0.002]
[1779212943502,63.77,76771.21,17.1,-2e-05,0.0,0.00205]
[1779212948536,63.77,76764.89,17.1,-2e-05,0.0,0.00208]
[1779212953572,63.77,76765.35,17.1,-2e-05,0.0,0.00208]
[1779212958608,63.77,76758.68,17.1,-2e-05,0.0,0.0021]
[1779212963643,63.77,76758.78,17.1,-2e-05,0.0,0.0021]
[1779212968678,63.77,76766.81,17.1,-2e-05,0.0,0.00207]
[1779212971698,63.77,76773.8,17.1,-1e-05,0.0,0.00202]
[1779212974724,63.77,76758.86,17.1,-2e-05,0.0,0.00208]
[1779212979759,63.77,76754.63,17.1,-2e-05,0.0,0.0021]
[1779212984794,63.77,76753.3,17.1,-2e-05,0.0,0.00211]
[1779212989829,63.77,76753.7,17.1,-2e-05,0.0,0.0021]
[1779212994864,63.77,76756.9,17.1,-2e-05,0.0,0.00209]
[1779212999899,63.77,76755.81,17.1,-2e-05,0.0,0.00209]
[1779213004936,63.77,76752.32,17.1,-2e-05,0.0,0.00211]
[1779213009971,63.77,76762.04,17.1,-2e-05,0.0,0.00207]
[1779213015008,63.77,76768.01,17.1,-2e-05,0.0,0.00204]
[1779213020044,63.77,76775.7,17.1,-1e-05,0.0,0.00201]
[1779213025079,63.77,76778.45,17.1,-1e-05,0.0,0.002]
[1779213030114,63.77,76780.76,17.1,-1e-05,0.0,0.00199]
[1779213031126,63.77,76784.28,17.1,-1e-05,0.0,0.00195]
[1779213036161,63.77,76780.66,17.1,-1e-05,0.0,0.00197]
[1779213041196,63.77,76780.38,17.1,-1e-05,0.0,0.00197]
[1779213047238,63.77,76779.32,17.1,-1e-05,0.0,0.00197]
[1779213052273,63.77,76780.18,17.1,-1e-05,0.0,0.00197]
[1779213057308,63.77,76779.84,17.1,-1e-05,0.0,0.00197]
[1779213063350,63.77,76779.88,17.1,-1e-05,0.0,0.00197]
[1779213068388,63.77,76772.76,17.1,-1e-05,0.0,0.002]
[1779213073423,63.77,76776.23,17.1,-1e-05,0.0,0.00199]
[1779213078458,63.77,76774.43,17.1,-1e-05,0.0,0.00199]
[1779213083493,63.77,76774.24,17.1,-1e-05,0.0,0.00199]
[1779213088528,63.77,76774.9,17.1,-1e-05,0.0,0.00199]
[1779213093563,63.77,76773.82,17.1,-1e-05,0.0,0.00197]
[1779213095578,63.77,76765.05,17.1,-1e-05,0.0,0.00201]
[1779213100613,63.77,76768.3,17.1,-1e-05,0.0,0.002]
[1779213105647,63.77,76774.16,17.1,-1e-05,0.0,0.00197]
[1779213112696,63.77,76773.09,17.1,-1e-05,0.0,0.00198]
[1779213114711,63.77,76782.71,17.1,-1e-05,0.0,0.00194]
[1779213119746,63.77,76774.75,17.1,-1e-05,0.0,0.00197]
[1779213124781,63.77,76773.39,17.1,-1e-05,0.0,0.00198]
[1779213129816,63.77,76771.85,17.1,-1e-05,0.0,0.00198]
[1779213135858,63.77,76767.52,17.1,-1e-05,0.0,0.002]
[1779213137872,63.77,76756.15,17.1,-2e-05,0.0,0.00205]
[1779213142907,63.77,76750.75,17.1,-2e-05,0.0,0.00207]
[1779213147942,63.77,76759.18,17.1,-2e-05,0.0,0.00204]
[1779213151970,63.77,76767.49,17.1,-1e-05,0.0,0.00198]
[1779213157006,63.77,76772.22,17.1,-1e-05,0.0,0.00196]
[1779213162041,63.77,76776.06,17.1,-1e-05,0.0,0.00194]
[1779213167076,63.77,76770.86,17.1,-1e-05,0.0,0.00196]
[1779213172111,63.77,76766.03,17.1,-1e-05,0.0,0.00198]
[1779213177146,63.77,76763.22,17.1,-1e-05,0.0,0.002]
[1779213182181,63.77,76763.52,17.1,-1e-05,0.0,0.002]
[1779213187215,63.77,76759.28,17.1,-1e-05,0.0,0.00201]
[1779213192251,63.77,76757.49,17.1,-1e-05,0.0,0.00202]
[1779213197285,63.77,76760.43,17.1,-1e-05,0.0,0.00201]
[1779213199844,63.77,76760.96,17.1,-1e-05,0.0,0.00201]
[1779213200581,63.77,76760.9,17.1,-1e-05,0.0,0.00201]
[1779213206349,63.77,76760.11,17.1,-1e-05,0.0,0.00201]
[1779213211384,63.77,76758.91,17.1,-1e-05,0.0,0.00199]
[1779213216419,63.77,76762.76,17.1,-1e-05,0.0,0.00198]
[1779213221457,63.77,76758.96,17.1,-1e-05,0.0,0.00199]
[1779213226492,63.77,76761.7,17.1,-1e-05,0.0,0.00198]
[1779213231527,63.77,76759.84,17.1,-1e-05,0.0,0.00199]
[1779213236562,63.77,76760.52,17.1,-1e-05,0.0,0.00199]
[1779213241597,63.77,76759.86,17.1,-1e-05,0.0,0.00199]
[1779213246635,63.77,76753.23,17.1,-1e-05,0.0,0.00202]
[1779213251669,63.77,76749.8,17.1,-2e-05,0.0,0.00203]
[1779213256704,63.77,76744.31,17.1,-2e-05,0.0,0.00206]
[1779213260740,63.77,76733.91,17.1,-2e-05,0.0,0.0021]
[1779213265773,63.77,76729.11,17.1,-2e-05,0.0,0.00212]
[1779213270808,63.77,76731.47,17.1,-2e-05,0.0,0.00211]
[1779213275843,63.77,76734.27,17.1,-2e-05,0.0,0.00208]
[1779213280880,63.77,76741.31,17.1,-2e-05,0.0,0.00205]
[1779213285916,63.77,76745.17,17.1,-2e-05,0.0,0.00203]
[1779213290952,63.77,76746.16,17.1,-1e-05,0.0,0.00203]
[1779213295987,63.77,76748.06,17.1,-1e-05,0.0,0.00202]
[1779213301024,63.77,76756.45,17.1,-1e-05,0.0,0.00198]
[1779213305052,63.77,76770.61,17.1,-1e-05,0.0,0.00192]
[1779213310087,63.77,76770.49,17.1,-1e-05,0.0,0.00192]
[1779213315122,63.77,76771.53,17.1,-1e-05,0.0,0.00192]
[1779213320157,63.77,76772.91,17.1,-1e-05,0.0,0.00191]
[1779213325192,63.77,76771.89,17.1,-1e-05,0.0,0.00192]
[1779213330228,63.77,76774.74,17.1,-1e-05,0.0,0.00191]
[1779213336272,63.77,76774.51,17.1,-1e-05,0.0,0.00189]
[1779213341306,63.77,76776.74,17.1,-1e-05,0.0,0.00188]
[1779213346342,63.77,76779.23,17.1,-1e-05,0.0,0.00187]
[1779213351377,63.77,76779.77,17.1,-1e-05,0.0,0.00187]
[1779213356412,63.77,76779.89,17.1,-1e-05,0.0,0.00187]
[1779213361446,63.77,76782.1,17.1,-1e-05,0.0,0.00186]
[1779213366482,63.77,76780.34,17.1,-1e-05,0.0,0.00186]
[1779213371516,63.77,76781.58,17.1,-1e-05,0.0,0.00186]
[1779213376551,63.77,76780.06,17.1,-1e-05,0.0,0.00186]
[1779213381587,63.77,76779.26,17.1,-1e-05,0.0,0.00187]
[1779213386622,63.77,76779.28,17.1,-1e-05,0.0,0.00187]
[1779213391657,63.77,76778.56,17.1,-1e-05,0.0,0.00185]
[1779213392664,63.77,76766.22,17.1,-1e-05,0.0,0.0019]
[1779213394678,63.77,76757.23,17.1,-1e-05,0.0,0.00194]
[1779213399713,63.77,76756.25,17.1,-1e-05,0.0,0.00194]
[1779213404748,63.77,76753.87,17.1,-1e-05,0.0,0.00195]
[1779213409783,63.77,76747.9,17.1,-1e-05,0.0,0.00197]
[1779213414818,63.77,76754.11,17.1,-1e-05,0.0,0.00195]
[1779213419853,63.77,76752.69,17.1,-1e-05,0.0,0.00195]
[1779213424894,63.77,76755.59,17.1,-1e-05,0.0,0.00194]
[1779213429929,63.77,76758.84,17.1,-1e-05,0.0,0.00193]
[1779213431532,63.77,76759.89,17.1,-1e-05,0.0,0.00193]
[1779213431771,63.77,76759.89,17.1,-1e-05,0.0,0.00193]
[1779213439999,63.77,76752.09,17.1,-1e-05,0.0,0.00196]
[1779213445034,63.77,76754.16,17.1,-1e-05,0.0,0.00195]
[1779213450069,63.77,76754.7,17.1,-1e-05,0.0,0.00195]
[1779213455104,63.77,76754.83,17.1,-1e-05,0.0,0.00192]
[1779213460139,63.77,76754.87,17.1,-1e-05,0.0,0.00192]
[1779213465174,63.77,76755.41,17.1,-1e-05,0.0,0.00192]
[1779213470210,63.77,76753.66,17.1,-1e-05,0.0,0.00193]
[1779213475244,63.77,76754.27,17.1,-1e-05,0.0,0.00193]
[1779213480278,63.77,76754.99,17.1,-1e-05,0.0,0.00192]
[1779213485314,63.77,76754.88,17.1,-1e-05,0.0,0.00192]
[1779213490349,63.77,76755.03,17.1,-1e-05,0.0,0.00192]
[1779213495384,63.77,76760.66,17.1,-1e-05,0.0,0.0019]
[1779213500420,63.77,76760.11,17.1,-1e-05,0.0,0.0019]
[1779213505455,63.77,76763.03,17.1,-1e-05,0.0,0.00189]
[1779213510490,63.77,76763.51,17.1,-1e-05,0.0,0.00189]
[1779213517540,63.77,76765.58,17.1,-1e-05,0.0,0.00186]
[1779213522575,63.77,76764.79,17.1,-1e-05,0.0,0.00186]
[1779213527610,63.77,76768.27,17.1,-1e-05,0.0,0.00185]
[1779213532646,63.77,76768.13,17.1,-1e-05,0.0,0.00185]
[1779213538688,63.77,76768.24,17.1,-1e-05,0.0,0.00185]
[1779213543724,63.77,76776.26,17.1,-1e-05,0.0,0.00182]
[1779213548760,63.77,76782.1,17.1,-1e-05,0.0,0.0018]
[1779213551781,63.77,76794.07,17.1,-1e-05,0.0,0.00175]
[1779213555808,63.77,76804.73,17.1,-1e-05,0.0,0.00171]
[1779213560846,63.77,76809.65,17.1,-1e-05,0.0,0.00169]
[1779213565881,63.77,76811.31,17.1,-1e-05,0.0,0.00169]
[1779213570916,63.77,76809.53,17.1,-1e-05,0.0,0.00169]
[1779213575951,63.77,76800.12,17.1,-1e-05,0.0,0.00171]
[1779213580986,63.77,76800.19,17.1,-1e-05,0.0,0.00171]
[1779213586021,63.77,76800.15,17.1,-1e-05,0.0,0.00171]
[1779213591056,63.77,76791.76,17.1,-1e-05,0.0,0.00174]
[1779213596091,63.77,76790.47,17.1,-1e-05,0.0,0.00175]
[1779213601126,63.77,76792.89,17.1,-1e-05,0.0,0.00174]
[1779213605155,63.77,76782.79,17.1,-1e-05,0.0,0.00177]
[1779213610190,63.77,76775.69,17.1,-1e-05,0.0,0.0018]
[1779213615225,63.77,76785.7,17.1,-1e-05,0.0,0.00176]
[1779213620260,63.77,76788.36,17.1,-1e-05,0.0,0.00175]
[1779213625295,63.77,76787.71,17.1,-1e-05,0.0,0.00176]
[1779213630330,63.77,76792.81,17.1,-1e-05,0.0,0.00174]
[1779213635365,63.77,76797.04,17.1,-1e-05,0.0,0.0017]
[1779213640400,63.77,76801.57,17.1,-1e-05,0.0,0.00169]
[1779213645434,63.77,76797.32,17.1,-1e-05,0.0,0.0017]
[1779213650471,63.77,76785.19,17.1,-1e-05,0.0,0.00175]
[1779213655506,63.77,76777.15,17.1,-1e-05,0.0,0.00178]
[1779213660541,63.77,76779.76,17.1,-1e-05,0.0,0.00177]
[1779213665576,63.77,76777.94,17.1,-1e-05,0.0,0.00177]
[1779213670611,63.77,76786.24,17.1,-1e-05,0.0,0.00174]
[1779213675646,63.77,76792.47,17.1,-1e-05,0.0,0.00172]
[1779213680680,63.77,76791.06,17.1,-1e-05,0.0,0.00172]
[1779213685716,63.77,76789.81,17.1,-1e-05,0.0,0.00173]
[1779213690751,63.77,76791.82,17.1,-1e-05,0.0,0.00172]
[1779213695786,63.77,76779.83,17.1,-1e-05,0.0,0.00175]
[1779213700823,63.77,76779.65,17.1,-1e-05,0.0,0.00175]
[1779213705859,63.77,76778.85,17.1,-1e-05,0.0,0.00175]
[1779213710894,63.77,76778.99,17.1,-1e-05,0.0,0.00175]
[1779213715929,63.77,76785.27,17.1,-1e-05,0.0,0.00173]
[1779213720964,63.77,76785.81,17.1,-1e-05,0.0,0.00172]
[1779213725999,63.77,76783.44,17.1,-1e-05,0.0,0.00173]
[1779213731034,63.77,76787.35,17.1,-1e-05,0.0,0.00172]
[1779213736070,63.77,76786.24,17.1,-1e-05,0.0,0.00172]
[1779213741105,63.77,76788.49,17.1,-1e-05,0.0,0.00171]
[1779213746140,63.77,76793.36,17.1,-1e-05,0.0,0.0017]
[1779213751175,63.77,76794.31,17.1,-1e-05,0.0,0.00167]
[1779213756210,63.77,76794.08,17.1,-1e-05,0.0,0.00168]
[1779213759230,63.77,76785.53,17.1,-1e-05,0.0,0.00171]
[1779213764267,63.77,76765.51,17.1,-1e-05,0.0,0.00178]
[1779213770309,63.77,76761.62,17.1,-1e-05,0.0,0.0018]
[1779213775345,63.77,76765.11,17.1,-1e-05,0.0,0.00178]
[1779213780380,63.77,76764.92,17.1,-1e-05,0.0,0.00178]
[1779213785416,63.77,76763.13,17.1,-1e-05,0.0,0.00179]
[1779213791458,63.77,76762.42,17.1,-1e-05,0.0,0.00179]
[1779213797500,63.77,76764.98,17.1,-1e-05,0.0,0.00178]
[1779213802535,63.77,76764.35,17.1,-1e-05,0.0,0.00179]
[1779213807570,63.77,76764.16,17.1,-1e-05,0.0,0.00179]
[1779213812605,63.77,76762.52,17.1,-1e-05,0.0,0.00177]
[1779213817640,63.77,76759.62,17.1,-1e-05,0.0,0.00178]
[1779213822675,63.77,76752.29,17.1,-1e-05,0.0,0.00181]
[1779213827711,63.77,76745.77,17.1,-1e-05,0.0,0.00184]
[1779213832746,63.77,76746.59,17.1,-1e-05,0.0,0.00183]
[1779213837782,63.77,76747.78,17.1,-1e-05,0.0,0.00183]
[1779213841810,63.77,76758.28,17.1,-1e-05,0.0,0.00179]
[1779213846845,63.77,76760.14,17.1,-1e-05,0.0,0.00178]
[1779213851880,63.77,76759.71,17.1,-1e-05,0.0,0.00178]
[1779213856915,63.77,76762.29,17.1,-1e-05,0.0,0.00177]
[1779213861950,63.77,76765.04,17.1,-1e-05,0.0,0.00176]
[1779213866985,63.77,76770.94,17.1,-1e-05,0.0,0.00174]
[1779213872021,63.77,76768.27,17.1,-1e-05,0.0,0.00173]
[1779213877054,63.77,76766.56,17.1,-1e-05,0.0,0.00174]
[1779213882090,63.77,76766.86,17.1,-1e-05,0.0,0.00174]
[1779213888131,63.77,76766.81,17.1,-1e-05,0.0,0.00174]
[1779213893283,63.77,76764.13,17.1,-1e-05,0.0,0.00175]
[1779213894413,63.77,76752.9,17.1,-1e-05,0.0,0.00179]
[1779213895183,63.77,76762.99,17.1,-1e-05,0.0,0.00175]
[1779213900218,63.77,76768.55,17.1,-1e-05,0.0,0.00173]
[1779213902232,63.77,76778.61,17.1,-1e-05,0.0,0.00169]
[1779213906260,63.77,76788.24,17.1,-1e-05,0.0,0.00166]
[1779213909282,63.77,76801.55,17.1,-1e-05,0.0,0.00161]
[1779213914317,63.77,76806.27,17.1,-1e-05,0.0,0.0016]
[1779213917338,63.77,76818.91,17.1,-1e-05,0.0,0.00155]
[1779213922373,63.77,76817.66,17.1,-1e-05,0.0,0.00156]
[1779213927407,63.77,76813.54,17.1,-1e-05,0.0,0.00157]
[1779213933450,63.77,76805.48,17.1,-1e-05,0.0,0.00158]
[1779213938485,63.77,76809.74,17.1,-1e-05,0.0,0.00157]
[1779213940499,63.77,76818.31,17.1,-1e-05,0.0,0.00154]
[1779213945534,63.77,76824.9,17.1,-1e-05,0.0,0.00152]
[1779213950569,63.77,76831.97,17.1,-1e-05,0.0,0.00149]
[1779213955604,63.77,76833.5,17.1,-1e-05,0.0,0.00149]
[1779213960639,63.77,76839.27,17.1,-1e-05,0.0,0.00147]
[1779213966682,63.77,76840.01,17.1,-1e-05,0.0,0.00147]
[1779213971717,63.77,76841.82,17.1,-1e-05,0.0,0.00146]
[1779213975745,63.77,76832.82,17.1,-1e-05,0.0,0.00149]
[1779213980782,63.77,76829.55,17.1,-1e-05,0.0,0.0015]
[1779213985817,63.77,76823.91,17.1,-1e-05,0.0,0.00152]
[1779213990853,63.77,76824.19,17.1,-1e-05,0.0,0.00152]
[1779213995887,63.77,76824.3,17.1,-1e-05,0.0,0.0015]
[1779214001936,63.77,76824.82,17.1,-1e-05,0.0,0.0015]
[1779214006971,63.77,76833.1,17.1,-1e-05,0.0,0.00147]
[1779214012007,63.77,76831.26,17.1,-1e-05,0.0,0.00148]
[1779214017042,63.77,76832.5,17.1,-1e-05,0.0,0.00147]
[1779214022077,63.77,76826.52,17.1,-1e-05,0.0,0.00149]
[1779214025098,63.77,76837.79,17.1,-1e-05,0.0,0.00146]
[1779214030133,63.77,76842.94,17.1,-1e-05,0.0,0.00144]
[1779214035168,63.77,76844.27,17.1,-1e-05,0.0,0.00144]
[1779214042539,63.77,76840.81,17.1,-1e-05,0.0,0.00145]
[1779214043566,63.77,76840.7,17.1,-1e-05,0.0,0.00145]
[1779214049266,63.77,76840.83,17.1,-1e-05,0.0,0.00145]
[1779214054301,63.77,76843.7,17.1,-1e-05,0.0,0.00142]
[1779214059335,63.77,76843.11,17.1,-1e-05,0.0,0.00142]
[1779214065378,63.77,76844.89,17.1,-1e-05,0.0,0.00142]
[1779214070413,63.77,76845.13,17.1,-1e-05,0.0,0.00142]
[1779214075448,63.77,76848.26,17.1,-1e-05,0.0,0.00141]
[1779214080483,63.77,76856.31,17.1,-1e-05,0.0,0.00138]
[1779214085523,63.77,76858.27,17.1,-1e-05,0.0,0.00138]
[1779214090560,63.77,76857.45,17.1,-1e-05,0.0,0.00138]
[1779214095595,63.77,76861.71,17.1,-1e-05,0.0,0.00137]
[1779214100630,63.77,76862.18,17.1,-1e-05,0.0,0.00137]
[1779214105664,63.77,76868.93,17.1,-1e-05,0.0,0.00135]
[1779214110700,63.77,76868.8,17.1,-1e-05,0.0,0.00135]
[1779214115734,63.77,76868.99,17.1,-1e-05,0.0,0.00133]
[1779214120770,63.77,76869.82,17.1,-1e-05,0.0,0.00133]
[1779214125805,63.77,76869.51,17.1,-1e-05,0.0,0.00133]
[1779214130840,63.77,76869.88,17.1,-1e-05,0.0,0.00133]
[1779214133861,63.77,76878.66,17.1,-1e-05,0.0,0.0013]
[1779214138896,63.77,76879.16,17.1,-1e-05,0.0,0.0013]
[1779214143931,63.77,76880.14,17.1,-1e-05,0.0,0.0013]
[1779214148966,63.77,76879.61,17.1,-1e-05,0.0,0.0013]
[1779214154001,63.77,76874.62,17.1,-1e-05,0.0,0.00131]
[1779214159037,63.77,76869.33,17.1,-1e-05,0.0,0.00133]
[1779214164072,63.77,76862.26,17.1,-1e-05,0.0,0.00135]
[1779214169107,63.77,76864.25,17.1,-1e-05,0.0,0.00134]
[1779214174141,63.77,76864.01,17.1,-1e-05,0.0,0.00133]
[1779214179177,63.77,76864.73,17.1,-1e-05,0.0,0.00133]
[1779214184212,63.77,76865.19,17.1,-1e-05,0.0,0.00133]
[1779214189247,63.77,76867.4,17.1,-1e-05,0.0,0.00132]
[1779214194282,63.77,76864.89,17.1,-1e-05,0.0,0.00133]
[1779214199317,63.77,76855.09,17.1,-1e-05,0.0,0.00136]
[1779214204352,63.77,76854.78,17.1,-1e-05,0.0,0.00136]
[1779214209388,63.77,76854.57,17.1,-1e-05,0.0,0.00136]
[1779214214423,63.77,76861.19,17.1,-1e-05,0.0,0.00134]
[1779214219458,63.77,76862.87,17.1,-1e-05,0.0,0.00133]
[1779214225500,63.77,76862.57,17.1,-1e-05,0.0,0.00133]
[1779214230535,63.77,76856.77,17.1,-1e-05,0.0,0.00135]
[1779214235570,63.77,76854.35,17.1,-1e-05,0.0,0.00134]
[1779214242619,63.77,76850.72,17.1,-1e-05,0.0,0.00135]
[1779214248661,63.77,76849.98,17.1,-1e-05,0.0,0.00136]
[1779214253696,63.77,76853.05,17.1,-1e-05,0.0,0.00135]
[1779214259738,63.77,76852.26,17.1,-1e-05,0.0,0.00135]
[1779214264779,63.77,76856.73,17.1,-1e-05,0.0,0.00134]
[1779214269814,63.77,76859.59,17.1,-1e-05,0.0,0.00133]
[1779214274852,63.77,76860.97,17.1,-1e-05,0.0,0.00132]
[1779214279883,63.77,76855.38,17.1,-1e-05,0.0,0.00134]
[1779214284918,63.77,76854.96,17.1,-1e-05,0.0,0.00134]
[1779214289954,63.77,76857.03,17.1,-1e-05,0.0,0.00134]
[1779214293982,63.77,76862.16,17.1,-1e-05,0.0,0.0013]
[1779214300024,63.77,76861.79,17.1,-1e-05,0.0,0.00131]
[1779214306065,63.77,76861.47,17.1,-1e-05,0.0,0.00131]
[1779214312108,63.77,76857.97,17.1,-1e-05,0.0,0.00132]
[1779214317143,63.77,76857.77,17.1,-1e-05,0.0,0.00132]
[1779214322178,63.77,76857.05,17.1,-1e-05,0.0,0.00132]
[1779214327213,63.77,76862.6,17.1,-1e-05,0.0,0.0013]
[1779214332247,63.77,76862.17,17.1,-1e-05,0.0,0.0013]
[1779214337283,63.77,76865.07,17.1,-1e-05,0.0,0.0013]
[1779214343326,63.77,76868.33,17.1,-1e-05,0.0,0.00129]
[1779214348360,63.77,76868.41,17.1,-1e-05,0.0,0.00129]
[1779214353396,63.77,76868.35,17.1,-1e-05,0.0,0.00127]
[1779214358431,63.77,76872.27,17.1,-1e-05,0.0,0.00126]
[1779214362466,63.77,76882.37,17.1,-1e-05,0.0,0.00123]
[1779214367502,63.77,76882.67,17.1,-1e-05,0.0,0.00123]
[1779214372537,63.77,76881.95,17.1,-1e-05,0.0,0.00124]
[1779214377572,63.77,76881.91,17.1,-1e-05,0.0,0.00124]
[1779214382606,63.77,76881.57,17.1,-1e-05,0.0,0.00124]
[1779214388650,63.77,76881.24,17.1,-1e-05,0.0,0.00124]
[1779214393685,63.77,76883.01,17.1,-1e-05,0.0,0.00123]
[1779214398720,63.77,76883.1,17.1,-1e-05,0.0,0.00123]
[1779214405769,63.77,76877.8,17.1,-1e-05,0.0,0.00125]
[1779214410804,63.77,76877.8,17.1,-1e-05,0.0,0.00125]
[1779214415839,63.77,76866.52,17.1,-1e-05,0.0,0.00126]
[1779214420874,63.77,76869.21,17.1,-1e-05,0.0,0.00126]
[1779214426916,63.77,76876.43,17.1,-1e-05,0.0,0.00124]
[1779214431951,63.77,76872.12,17.1,-1e-05,0.0,0.00125]
[1779214436986,63.77,76870.5,17.1,-1e-05,0.0,0.00125]
[1779214442026,63.77,76870.7,17.1,-1e-05,0.0,0.00125]
[1779214447061,63.77,76872.04,17.1,-1e-05,0.0,0.00125]
[1779214452098,63.77,76872.67,17.1,-1e-05,0.0,0.00125]
[1779214457133,63.77,76873.03,17.1,-1e-05,0.0,0.00125]
[1779214462168,63.77,76871.93,17.1,-1e-05,0.0,0.00125]
[1779214467207,63.77,76870.21,17.1,-1e-05,0.0,0.00125]
[1779214472242,63.77,76864.05,17.1,-1e-05,0.0,0.00126]
[1779214477277,63.77,76856.02,17.1,-1e-05,0.0,0.00128]
[1779214482313,63.77,76857.26,17.1,-1e-05,0.0,0.00127]
[1779214487348,63.77,76860.61,17.1,-1e-05,0.0,0.00126]
[1779214492383,63.77,76858.69,17.1,-1e-05,0.0,0.00127]
[1779214497418,63.77,76858.02,17.1,-1e-05,0.0,0.00127]
[1779214502455,63.77,76854.35,17.1,-1e-05,0.0,0.00128]
[1779214507490,63.77,76855.92,17.1,-1e-05,0.0,0.00128]
[1779214512525,63.77,76857.85,17.1,-1e-05,0.0,0.00127]
[1779214517560,63.77,76857.18,17.1,-1e-05,0.0,0.00127]
[1779214522595,63.77,76856.02,17.1,-1e-05,0.0,0.00128]
[1779214527630,63.77,76855.63,17.1,-1e-05,0.0,0.00128]
[1779214532675,63.77,76851.28,17.1,-1e-05,0.0,0.00128]
[1779214536703,63.77,76841.38,17.1,-1e-05,0.0,0.0013]
[1779214541738,63.77,76840.31,17.1,-1e-05,0.0,0.00131]
[1779214546773,63.77,76841.94,17.1,-1e-05,0.0,0.0013]
[1779214551808,63.77,76840.98,17.1,-1e-05,0.0,0.0013]
[1779214556843,63.77,76839.41,17.1,-1e-05,0.0,0.00131]
[1779214561877,63.77,76839.69,17.1,-1e-05,0.0,0.00131]
[1779214566913,63.77,76834.54,17.1,-1e-05,0.0,0.00132]
[1779214571948,63.77,76834.2,17.1,-1e-05,0.0,0.00132]
[1779214575976,63.77,76825.57,17.1,-1e-05,0.0,0.00135]
[1779214581018,63.77,76820.77,17.1,-1e-05,0.0,0.00136]
[1779214584039,63.77,76829.62,17.1,-1e-05,0.0,0.00134]
[1779214589074,63.77,76829.2,17.1,-1e-05,0.0,0.00134]
[1779214592095,63.77,76832.96,17.1,-1e-05,0.0,0.00131]
[1779214597131,63.77,76838.1,17.1,-1e-05,0.0,0.0013]
[1779214602166,63.77,76841.98,17.1,-1e-05,0.0,0.00129]
[1779214607200,63.77,76846.57,17.1,-1e-05,0.0,0.00127]
[1779214613243,63.77,76845.07,17.1,-1e-05,0.0,0.00128]
[1779214618280,63.77,76844.94,17.1,-1e-05,0.0,0.00128]
[1779214621301,63.77,76834.48,17.1,-1e-05,0.0,0.00131]
[1779214626336,63.77,76835.65,17.1,-1e-05,0.0,0.0013]
[1779214631371,63.77,76834.46,17.1,-1e-05,0.0,0.00131]
[1779214636408,63.77,76834.26,17.1,-1e-05,0.0,0.00131]
[1779214641444,63.77,76840.54,17.1,-1e-05,0.0,0.00129]
[1779214645471,63.77,76849.61,17.1,-1e-05,0.0,0.00127]
[1779214650506,63.77,76851.05,17.1,-1e-05,0.0,0.00126]
[1779214653538,63.77,76851.25,17.1,-1e-05,0.0,0.00125]
[1779214654602,63.77,76851.38,17.1,-1e-05,0.0,0.00125]
[1779214660576,63.77,76849.83,17.1,-1e-05,0.0,0.00125]
[1779214665611,63.77,76853.59,17.1,-1e-05,0.0,0.00124]
[1779214670646,63.77,76863.3,17.1,-1e-05,0.0,0.00121]
[1779214675680,63.77,76867.2,17.1,-1e-05,0.0,0.0012]
[1779214680715,63.77,76866.27,17.1,-1e-05,0.0,0.00121]
[1779214685751,63.77,76869.88,17.1,-1e-05,0.0,0.0012]
[1779214690786,63.77,76870.77,17.1,-1e-05,0.0,0.00119]
[1779214695821,63.77,76872.77,17.1,-1e-05,0.0,0.00119]
[1779214700856,63.77,76872.91,17.1,-1e-05,0.0,0.00119]
[1779214705891,63.77,76867.47,17.1,-1e-05,0.0,0.0012]
[1779214708914,63.77,76853.39,17.1,-1e-05,0.0,0.00124]
[1779214711935,63.77,76858.25,17.1,-1e-05,0.0,0.00121]
[1779214716970,63.77,76856.81,17.1,-1e-05,0.0,0.00122]
[1779214722006,63.77,76856.86,17.1,-1e-05,0.0,0.00122]
[1779214727039,63.77,76858.14,17.1,-1e-05,0.0,0.00121]
[1779214732075,63.77,76857.71,17.1,-1e-05,0.0,0.00121]
[1779214737110,63.77,76857.62,17.1,-1e-05,0.0,0.00121]
[1779214743152,63.77,76857.78,17.1,-1e-05,0.0,0.00121]
[1779214748187,63.77,76861.87,17.1,-1e-05,0.0,0.0012]
[1779214753222,63.77,76867.09,17.1,-1e-05,0.0,0.00119]
[1779214758257,63.77,76872.07,17.1,-1e-05,0.0,0.00118]
[1779214763293,63.77,76879.17,17.1,-1e-05,0.0,0.00116]
[1779214768328,63.77,76879.57,17.1,-1e-05,0.0,0.00116]
[1779214773362,63.77,76878.99,17.1,-1e-05,0.0,0.00115]
[1779214778398,63.77,76879.03,17.1,-1e-05,0.0,0.00115]
[1779214783433,63.77,76885.22,17.1,-1e-05,0.0,0.00113]
[1779214788468,63.77,76884.41,17.1,-1e-05,0.0,0.00113]
[1779214793503,63.77,76884.35,17.1,-1e-05,0.0,0.00113]
[1779214798538,63.77,76885.67,17.1,-1e-05,0.0,0.00113]
[1779214803573,63.77,76887.74,17.1,-1e-05,0.0,0.00112]
[1779214808608,63.77,76885.72,17.1,-1e-05,0.0,0.00113]
[1779214813644,63.77,76887.05,17.1,-1e-05,0.0,0.00112]
[1779214818679,63.77,76882.45,17.1,-1e-05,0.0,0.00114]
[1779214823714,63.77,76882.01,17.1,-1e-05,0.0,0.00114]
[1779214828749,63.77,76882.36,17.1,-1e-05,0.0,0.00114]
[1779214833784,63.77,76865.22,17.1,-1e-05,0.0,0.00117]
[1779214838819,63.77,76866.47,17.1,-1e-05,0.0,0.00116]
[1779214843853,63.77,76872.02,17.1,-1e-05,0.0,0.00115]
[1779214848889,63.77,76878.46,17.1,-1e-05,0.0,0.00113]
[1779214853924,63.77,76875.22,17.1,-1e-05,0.0,0.00114]
[1779214858959,63.77,76876.94,17.1,-1e-05,0.0,0.00114]
[1779214863997,63.77,76876.61,17.1,-1e-05,0.0,0.00114]
[1779214869033,63.77,76876.9,17.1,-1e-05,0.0,0.00114]
[1779214874068,63.77,76875.64,17.1,-1e-05,0.0,0.00114]
[1779214879102,63.77,76868.41,17.1,-1e-05,0.0,0.00116]
[1779214883132,63.77,76858.73,17.1,-1e-05,0.0,0.00118]
[1779214888167,63.77,76862.67,17.1,-1e-05,0.0,0.00117]
[1779214894209,63.77,76855.76,17.1,-1e-05,0.0,0.00118]
[1779214899244,63.77,76857.75,17.1,-1e-05,0.0,0.00117]
[1779214904280,63.77,76859.67,17.1,-1e-05,0.0,0.00117]
[1779214908318,63.77,76868.65,17.1,-1e-05,0.0,0.00114]
[1779214913354,63.77,76869.3,17.1,-1e-05,0.0,0.00114]
[1779214918389,63.77,76872.48,17.1,-1e-05,0.0,0.00113]
[1779214923424,63.77,76867.3,17.1,-1e-05,0.0,0.00115]
[1779214928459,63.77,76867.12,17.1,-1e-05,0.0,0.00115]
[1779214933494,63.77,76870.85,17.1,-1e-05,0.0,0.00114]
[1779214938528,63.77,76860.7,17.1,-1e-05,0.0,0.00116]
[1779214943564,63.77,76859.39,17.1,-1e-05,0.0,0.00117]
[1779214948598,63.77,76858.66,17.1,-1e-05,0.0,0.00117]
[1779214953634,63.77,76857.42,17.1,-1e-05,0.0,0.00116]
[1779214958688,63.77,76857.53,17.1,-1e-05,0.0,0.00116]
[1779214959709,63.77,76815.97,17.1,-1e-05,0.0,0.00127]
[1779214960703,63.77,76787.42,17.1,-1e-05,0.0,0.00135]
[1779214961704,63.77,76768.09,17.1,-1e-05,0.0,0.00141]
[1779214966742,63.77,76764.83,17.1,-1e-05,0.0,0.00142]
[1779214971777,63.77,76770.11,17.1,-1e-05,0.0,0.0014]
[1779214973793,63.77,76784.18,17.1,-1e-05,0.0,0.00136]
[1779214976814,63.77,76795.7,17.1,-1e-05,0.0,0.00133]
[1779214979835,63.77,76786.82,17.1,-1e-05,0.0,0.00135]
[1779214980842,63.77,76778.12,17.1,-1e-05,0.0,0.00138]
[1779214982865,63.77,76769.68,17.1,-1e-05,0.0,0.00141]
[1779214987899,63.77,76773.49,17.1,-1e-05,0.0,0.00139]
[1779214992937,63.77,76762.51,17.1,-1e-05,0.0,0.00143]
[1779214997971,63.77,76757.23,17.1,-1e-05,0.0,0.00145]
[1779215003006,63.77,76757.52,17.1,-1e-05,0.0,0.00144]
[1779215008042,63.77,76753.53,17.1,-1e-05,0.0,0.00146]
[1779215013789,63.77,76746.42,17.1,-1e-05,0.0,0.00146]
[1779215015216,63.77,76743.4,17.1,-1e-05,0.0,0.00147]
[1779215020640,63.77,76744.89,17.1,-1e-05,0.0,0.00147]
[1779215020853,63.77,76735.31,17.1,-1e-05,0.0,0.0015]
[1779215026171,63.77,76739.26,17.1,-1e-05,0.0,0.00149]
[1779215031208,63.77,76742.43,17.1,-1e-05,0.0,0.00148]
[1779215036240,63.77,76746.79,17.1,-1e-05,0.0,0.00146]
[1779215041276,63.77,76752.16,17.1,-1e-05,0.0,0.00144]
[1779215046311,63.77,76755.09,17.1,-1e-05,0.0,0.00144]
[1779215051346,63.77,76756.37,17.1,-1e-05,0.0,0.00143]
[1779215056381,63.77,76751.33,17.1,-1e-05,0.0,0.00145]
[1779215061416,63.77,76751.12,17.1,-1e-05,0.0,0.00145]
[1779215066450,63.77,76756.85,17.1,-1e-05,0.0,0.00143]
[1779215071485,63.77,76757.23,17.1,-1e-05,0.0,0.00141]
[1779215076521,63.77,76749.46,17.1,-1e-05,0.0,0.00144]
[1779215081556,63.77,76741.59,17.1,-1e-05,0.0,0.00146]
[1779215086591,63.77,76742.01,17.1,-1e-05,0.0,0.00146]
[1779215091626,63.77,76740.28,17.1,-1e-05,0.0,0.00147]
[1779215094648,63.77,76749.55,17.1,-1e-05,0.0,0.00144]
[1779215099683,63.77,76754.76,17.1,-1e-05,0.0,0.00142]
[1779215104718,63.77,76757.64,17.1,-1e-05,0.0,0.00141]
[1779215109753,63.77,76752.41,17.1,-1e-05,0.0,0.00143]
[1779215114788,63.77,76747.9,17.1,-1e-05,0.0,0.00144]
[1779215119824,63.77,76746.13,17.1,-1e-05,0.0,0.00145]
[1779215124858,63.77,76746.53,17.1,-1e-05,0.0,0.00145]
[1779215129893,63.77,76748.68,17.1,-1e-05,0.0,0.00144]
[1779215135934,63.77,76752.47,17.1,-1e-05,0.0,0.00141]
[1779215140969,63.77,76752.22,17.1,-1e-05,0.0,0.00141]
[1779215144997,63.77,76761.54,17.1,-1e-05,0.0,0.00138]
[1779215150035,63.77,76767.31,17.1,-1e-05,0.0,0.00136]
[1779215155070,63.77,76772.17,17.1,-1e-05,0.0,0.00135]
[1779215160105,63.77,76773.76,17.1,-1e-05,0.0,0.00135]
[1779215165140,63.77,76774.16,17.1,-1e-05,0.0,0.00134]
[1779215170175,63.77,76774.38,17.1,-1e-05,0.0,0.00134]
[1779215175210,63.77,76774.99,17.1,-1e-05,0.0,0.00134]
[1779215180245,63.77,76773.97,17.1,-1e-05,0.0,0.00135]
[1779215185280,63.77,76774.82,17.1,-1e-05,0.0,0.00134]
[1779215190315,63.77,76783.36,17.1,-1e-05,0.0,0.00132]
[1779215193336,63.77,76786.73,17.1,-1e-05,0.0,0.00129]
[1779215198371,63.77,76790.44,17.1,-1e-05,0.0,0.00128]
[1779215203406,63.77,76791.58,17.1,-1e-05,0.0,0.00128]
[1779215208441,63.77,76791.22,17.1,-1e-05,0.0,0.00128]
[1779215213476,63.77,76788.77,17.1,-1e-05,0.0,0.00129]
[1779215218510,63.77,76788.03,17.1,-1e-05,0.0,0.00129]
[1779215221532,63.77,76779.48,17.1,-1e-05,0.0,0.00131]
[1779215227574,63.77,76779.09,17.1,-1e-05,0.0,0.00131]
[1779215231602,63.77,76757.19,17.1,-1e-05,0.0,0.00138]
[1779215236637,63.77,76756.61,17.1,-1e-05,0.0,0.00138]
[1779215241671,63.77,76755.65,17.1,-1e-05,0.0,0.00138]
[1779215246707,63.77,76755.01,17.1,-1e-05,0.0,0.00139]
[1779215251742,63.77,76750.97,17.1,-1e-05,0.0,0.00138]
[1779215254765,63.77,76739.74,17.1,-1e-05,0.0,0.00142]
[1779215259799,63.77,76735.55,17.1,-1e-05,0.0,0.00143]
[1779215264538,63.77,76734.75,17.1,-1e-05,0.0,0.00143]
[1779215264987,63.77,76734.75,17.1,-1e-05,0.0,0.00143]
[1779215270877,63.77,76734.4,17.1,-1e-05,0.0,0.00143]
[1779215275912,63.77,76735.76,17.1,-1e-05,0.0,0.00143]
[1779215280950,63.77,76730.75,17.1,-1e-05,0.0,0.00144]
[1779215284980,63.77,76719.62,17.1,-1e-05,0.0,0.00148]
[1779215290015,63.77,76722.41,17.1,-1e-05,0.0,0.00147]
[1779215295049,63.77,76719.11,17.1,-1e-05,0.0,0.00148]
[1779215300085,63.77,76720.38,17.1,-1e-05,0.0,0.00148]
[1779215305120,63.77,76719.2,17.1,-1e-05,0.0,0.00148]
[1779215310155,63.77,76713.13,17.1,-1e-05,0.0,0.0015]
[1779215315190,63.77,76713.32,17.1,-1e-05,0.0,0.00148]
[1779215319219,63.77,76723.24,17.1,-1e-05,0.0,0.00145]
[1779215323247,63.77,76733.93,17.1,-1e-05,0.0,0.00142]
[1779215328282,63.77,76734.17,17.1,-1e-05,0.0,0.00142]
[1779215333317,63.77,76728.79,17.1,-1e-05,0.0,0.00143]
[1779215338352,63.77,76729.76,17.1,-1e-05,0.0,0.00143]
[1779215343388,63.77,76735.8,17.1,-1e-05,0.0,0.00141]
[1779215348423,63.77,76742.23,17.1,-1e-05,0.0,0.00139]
[1779215353459,63.77,76741.88,17.1,-1e-05,0.0,0.00139]
[1779215358493,63.77,76741.5,17.1,-1e-05,0.0,0.00139]
[1779215363531,63.77,76738.61,17.1,-1e-05,0.0,0.0014]
[1779215368572,63.77,76739.39,17.1,-1e-05,0.0,0.0014]
[1779215374615,63.77,76739.17,17.1,-1e-05,0.0,0.00139]
[1779215379650,63.77,76733.74,17.1,-1e-05,0.0,0.0014]
[1779215384685,63.77,76734.94,17.1,-1e-05,0.0,0.0014]
[1779215389720,63.77,76722.04,17.1,-1e-05,0.0,0.00144]
[1779215390727,63.77,76713.0,17.1,-1e-05,0.0,0.00147]
[1779215395762,63.77,76709.19,17.1,-1e-05,0.0,0.00148]
[1779215400797,63.77,76717.48,17.1,-1e-05,0.0,0.00145]
[1779215403817,63.77,76701.27,17.1,-1e-05,0.0,0.00151]
[1779215408853,63.77,76692.89,17.1,-1e-05,0.0,0.00153]
[1779215412881,63.77,76702.41,17.1,-1e-05,0.0,0.0015]
[1779215417916,63.77,76699.8,17.1,-1e-05,0.0,0.00151]
[1779215422952,63.77,76694.84,17.1,-1e-05,0.0,0.00153]
[1779215427986,63.77,76699.14,17.1,-1e-05,0.0,0.00151]
[1779215433021,63.77,76697.9,17.1,-1e-05,0.0,0.0015]
[1779215438056,63.77,76690.8,17.1,-1e-05,0.0,0.00152]
[1779215443091,63.77,76697.98,17.1,-1e-05,0.0,0.0015]
[1779215448126,63.77,76694.02,17.1,-1e-05,0.0,0.00151]
[1779215453162,63.77,76693.0,17.1,-1e-05,0.0,0.00152]
[1779215458197,63.77,76689.08,17.1,-1e-05,0.0,0.00153]
[1779215463233,63.77,76684.1,17.1,-1e-05,0.0,0.00155]
[1779215468268,63.77,76683.03,17.1,-1e-05,0.0,0.00155]
[1779215473306,63.77,76690.77,17.1,-1e-05,0.0,0.00152]
[1779215476327,63.77,76699.1,17.1,-1e-05,0.0,0.0015]
[1779215481363,63.77,76698.43,17.1,-1e-05,0.0,0.0015]
[1779215486398,63.77,76693.28,17.1,-1e-05,0.0,0.00151]
[1779215491435,63.77,76701.8,17.1,-1e-05,0.0,0.00147]
[1779215494456,63.77,76704.39,17.1,-1e-05,0.0,0.00146]
[1779215496470,63.77,76704.46,17.1,-1e-05,0.0,0.00146]
[1779215499491,63.77,76716.43,17.1,-1e-05,0.0,0.00142]
[1779215503519,63.77,76725.92,17.1,-1e-05,0.0,0.00139]
[1779215508553,63.77,76729.22,17.1,-1e-05,0.0,0.00138]
[1779215513589,63.77,76733.0,17.1,-1e-05,0.0,0.00137]
[1779215518623,63.77,76735.97,17.1,-1e-05,0.0,0.00136]
[1779215523659,63.77,76740.81,17.1,-1e-05,0.0,0.00135]
[1779215526681,63.77,76749.75,17.1,-1e-05,0.0,0.00132]
[1779215531716,63.77,76751.56,17.1,-1e-05,0.0,0.00132]
[1779215536751,63.77,76753.45,17.1,-1e-05,0.0,0.00131]
[1779215541786,63.77,76756.18,17.1,-1e-05,0.0,0.0013]
[1779215546823,63.77,76745.51,17.1,-1e-05,0.0,0.00133]
[1779215551857,63.77,76753.29,17.1,-1e-05,0.0,0.0013]
[1779215556893,63.77,76753.65,17.1,-1e-05,0.0,0.0013]
[1779215558907,63.77,76764.08,17.1,-1e-05,0.0,0.00127]
[1779215563942,63.77,76760.15,17.1,-1e-05,0.0,0.00128]
[1779215568977,63.77,76762.46,17.1,-1e-05,0.0,0.00127]
[1779215570991,63.77,76778.73,17.1,-1e-05,0.0,0.00123]
[1779215576026,63.77,76775.62,17.1,-1e-05,0.0,0.00123]
[1779215580054,63.77,76761.67,17.1,-1e-05,0.0,0.00127]
[1779215582068,63.77,76750.9,17.1,-1e-05,0.0,0.0013]
[1779215587103,63.77,76744.79,17.1,-1e-05,0.0,0.00132]
[1779215592138,63.77,76745.67,17.1,-1e-05,0.0,0.00132]
[1779215597175,63.77,76744.8,17.1,-1e-05,0.0,0.00132]
[1779215602210,63.77,76751.07,17.1,-1e-05,0.0,0.0013]
[1779215607245,63.77,76754.12,17.1,-1e-05,0.0,0.00129]
[1779215612280,63.77,76750.84,17.1,-1e-05,0.0,0.00129]
[1779215617316,63.77,76751.6,17.1,-1e-05,0.0,0.00129]
[1779215622352,63.77,76756.83,17.1,-1e-05,0.0,0.00127]
[1779215626380,63.77,76765.47,17.1,-1e-05,0.0,0.00125]
[1779215628394,63.77,76773.76,17.1,-1e-05,0.0,0.00122]
[1779215633428,63.77,76777.1,17.1,-1e-05,0.0,0.00122]
[1779215638463,63.77,76781.65,17.1,-1e-05,0.0,0.0012]
[1779215643499,63.77,76774.73,17.1,-1e-05,0.0,0.00122]
[1779215648534,63.77,76762.32,17.1,-1e-05,0.0,0.00126]
[1779215651555,63.77,76750.78,17.1,-1e-05,0.0,0.00129]
[1779215656590,63.77,76750.87,17.1,-1e-05,0.0,0.00129]
[1779215661624,63.77,76746.79,17.1,-1e-05,0.0,0.0013]
[1779215666659,63.77,76744.8,17.1,-1e-05,0.0,0.00131]
[1779215671694,63.77,76744.5,17.1,-1e-05,0.0,0.00129]
[1779215676730,63.77,76747.65,17.1,-1e-05,0.0,0.00128]
[1779215681764,63.77,76747.65,17.1,-1e-05,0.0,0.00128]
[1779215686800,63.77,76749.07,17.1,-1e-05,0.0,0.00128]
[1779215691836,63.77,76751.83,17.1,-1e-05,0.0,0.00127]
[1779215696870,63.77,76753.23,17.1,-1e-05,0.0,0.00127]
[1779215700898,63.77,76761.86,17.1,-1e-05,0.0,0.00124]
[1779215705933,63.77,76764.67,17.1,-1e-05,0.0,0.00123]
[1779215710969,63.77,76764.73,17.1,-1e-05,0.0,0.00123]
[1779215716005,63.77,76765.21,17.1,-1e-05,0.0,0.00123]
[1779215721038,63.77,76765.06,17.1,-1e-05,0.0,0.00123]
[1779215727094,63.77,76765.81,17.1,-1e-05,0.0,0.00123]
[1779215733136,63.77,76765.53,17.1,-1e-05,0.0,0.00122]
[1779215738171,63.77,76765.47,17.1,-1e-05,0.0,0.00122]
[1779215743205,63.77,76769.77,17.1,-1e-05,0.0,0.00121]
[1779215748241,63.77,76770.24,17.1,-1e-05,0.0,0.0012]
[1779215753277,63.77,76775.94,17.1,-1e-05,0.0,0.00119]
[1779215758312,63.77,76769.85,17.1,-1e-05,0.0,0.00121]
[1779215763347,63.77,76774.27,17.1,-1e-05,0.0,0.00119]
[1779215768382,63.77,76765.08,17.1,-1e-05,0.0,0.00122]
[1779215773417,63.77,76764.94,17.1,-1e-05,0.0,0.00122]
[1779215778452,63.77,76767.47,17.1,-1e-05,0.0,0.00121]
[1779215783487,63.77,76767.55,17.1,-1e-05,0.0,0.00121]
[1779215788522,63.77,76774.05,17.1,-1e-05,0.0,0.00119]
[1779215792550,63.77,76776.97,17.1,-1e-05,0.0,0.00117]
[1779215796578,63.77,76788.43,17.1,-1e-05,0.0,0.00114]
[1779215801613,63.77,76788.22,17.1,-1e-05,0.0,0.00114]
[1779215806648,63.77,76791.52,17.1,-1e-05,0.0,0.00113]
[1779215811683,63.77,76792.69,17.1,-1e-05,0.0,0.00113]
[1779215816718,63.77,76798.4,17.1,-1e-05,0.0,0.00112]
[1779215820746,63.77,76786.13,17.1,-1e-05,0.0,0.00115]
[1779215823768,63.77,76777.43,17.1,-1e-05,0.0,0.00117]
[1779215828803,63.77,76770.04,17.1,-1e-05,0.0,0.00119]
[1779215833838,63.77,76767.57,17.1,-1e-05,0.0,0.0012]
[1779215838873,63.77,76766.52,17.1,-1e-05,0.0,0.0012]
[1779215843909,63.77,76767.11,17.1,-1e-05,0.0,0.0012]
[1779215848944,63.77,76765.17,17.1,-1e-05,0.0,0.0012]
[1779215853979,63.77,76768.04,17.1,-1e-05,0.0,0.00118]
[1779215859014,63.77,76767.49,17.1,-1e-05,0.0,0.00118]
[1779215864051,63.77,76768.83,17.1,-1e-05,0.0,0.00118]
[1779215866165,63.77,76768.78,17.1,-1e-05,0.0,0.00118]
[1779215872743,63.77,76769.03,17.1,-1e-05,0.0,0.00118]
[1779215875533,63.77,76769.45,17.1,-1e-05,0.0,0.00118]
[1779215875598,63.77,76769.45,17.1,-1e-05,0.0,0.00118]
[1779215883185,63.77,76771.4,17.1,-1e-05,0.0,0.00117]
[1779215888219,63.77,76777.28,17.1,-1e-05,0.0,0.00116]
[1779215893255,63.77,76776.18,17.1,-1e-05,0.0,0.00116]
[1779215896276,63.77,76767.46,17.1,-1e-05,0.0,0.00118]
[1779215899297,63.77,76755.4,17.1,-1e-05,0.0,0.00122]
[1779215904332,63.77,76751.54,17.1,-1e-05,0.0,0.00123]
[1779215909367,63.77,76750.41,17.1,-1e-05,0.0,0.00123]
[1779215914401,63.77,76751.61,17.1,-1e-05,0.0,0.00121]
[1779215919436,63.77,76758.17,17.1,-1e-05,0.0,0.00119]
[1779215923465,63.77,76772.83,17.1,-1e-05,0.0,0.00116]
[1779215928500,63.77,76771.61,17.1,-1e-05,0.0,0.00116]
[1779215933535,63.77,76768.9,17.1,-1e-05,0.0,0.00117]
[1779215938571,63.77,76764.74,17.1,-1e-05,0.0,0.00118]
[1779215943606,63.77,76762.11,17.1,-1e-05,0.0,0.00118]
[1779215948641,63.77,76762.54,17.1,-1e-05,0.0,0.00118]
[1779215953675,63.77,76763.92,17.1,-1e-05,0.0,0.00118]
[1779215955690,63.77,76773.95,17.1,-1e-05,0.0,0.00115]
[1779215960725,63.77,76774.98,17.1,-1e-05,0.0,0.00115]
[1779215965760,63.77,76782.52,17.1,-1e-05,0.0,0.00113]
[1779215970796,63.77,76789.49,17.1,-1e-05,0.0,0.00111]
[1779215975831,63.77,76788.69,17.1,-1e-05,0.0,0.0011]
[1779215980866,63.77,76795.6,17.1,-1e-05,0.0,0.00108]
[1779215985900,63.77,76793.35,17.1,-1e-05,0.0,0.00109]
[1779215990942,63.77,76790.15,17.1,-1e-05,0.0,0.0011]
[1779215995977,63.77,76790.28,17.1,-1e-05,0.0,0.0011]
[1779216001014,63.77,76786.67,17.1,-1e-05,0.0,0.00111]
[1779216006050,63.77,76781.17,17.1,-1e-05,0.0,0.00112]
[1779216008064,63.77,76770.84,17.1,-1e-05,0.0,0.00115]
[1779216009071,63.77,76760.56,17.1,-1e-05,0.0,0.00117]
[1779216014108,63.77,76759.4,17.1,-1e-05,0.0,0.00118]
[1779216019142,63.77,76756.59,17.1,-1e-05,0.0,0.00118]
[1779216024177,63.77,76751.56,17.1,-1e-05,0.0,0.0012]
[1779216029214,63.77,76755.97,17.1,-1e-05,0.0,0.00118]
[1779216034249,63.77,76756.02,17.1,-1e-05,0.0,0.00117]
[1779216039285,63.77,76755.83,17.1,-1e-05,0.0,0.00117]
[1779216044320,63.77,76757.95,17.1,-1e-05,0.0,0.00117]
[1779216049356,63.77,76758.63,17.1,-1e-05,0.0,0.00116]
[1779216055398,63.77,76757.41,17.1,-1e-05,0.0,0.00117]
[1779216060433,63.77,76760.19,17.1,-1e-05,0.0,0.00116]
[1779216065468,63.77,76758.29,17.1,-1e-05,0.0,0.00116]
[1779216070503,63.77,76757.82,17.1,-1e-05,0.0,0.00117]
[1779216073524,63.77,76747.68,17.1,-1e-05,0.0,0.00119]
[1779216078558,63.77,76747.14,17.1,-1e-05,0.0,0.00119]
[1779216083593,63.77,76747.71,17.1,-1e-05,0.0,0.00119]
[1779216088630,63.77,76747.5,17.1,-1e-05,0.0,0.00119]
[1779216091651,63.77,76758.36,17.1,-1e-05,0.0,0.00115]
[1779216096686,63.77,76759.57,17.1,-1e-05,0.0,0.00115]
[1779216102728,63.77,76762.6,17.1,-1e-05,0.0,0.00114]
[1779216107764,63.77,76761.32,17.1,-1e-05,0.0,0.00114]
[1779216112799,63.77,76761.43,17.1,-1e-05,0.0,0.00114]
[1779216117835,63.77,76762.07,17.1,-1e-05,0.0,0.00114]
[1779216121725,63.77,76762.1,17.1,-1e-05,0.0,0.00114]
[1779216128726,63.77,76761.73,17.1,-1e-05,0.0,0.00114]
[1779216133947,63.77,76760.57,17.1,-1e-05,0.0,0.00114]
[1779216138982,63.77,76760.83,17.1,-1e-05,0.0,0.00114]
[1779216144018,63.77,76755.33,17.1,-1e-05,0.0,0.00116]
[1779216149053,63.77,76754.26,17.1,-1e-05,0.0,0.00116]
[1779216154088,63.77,76750.38,17.1,-1e-05,0.0,0.00116]
[1779216159123,63.77,76750.25,17.1,-1e-05,0.0,0.00116]
[1779216164158,63.77,76749.84,17.1,-1e-05,0.0,0.00116]
[1779216169193,63.77,76744.29,17.1,-1e-05,0.0,0.00117]
[1779216174228,63.77,76750.14,17.1,-1e-05,0.0,0.00116]
[1779216179264,63.77,76751.75,17.1,-1e-05,0.0,0.00115]
[1779216184300,63.77,76748.28,17.1,-1e-05,0.0,0.00116]
[1779216189335,63.77,76748.28,17.1,-1e-05,0.0,0.00116]
[1779216192356,63.77,76758.68,17.1,-1e-05,0.0,0.00114]
[1779216197391,63.77,76758.7,17.1,-1e-05,0.0,0.00114]
[1779216202425,63.77,76764.32,17.1,-1e-05,0.0,0.00112]
[1779216207461,63.77,76771.15,17.1,-1e-05,0.0,0.0011]
[1779216211489,63.77,76776.26,17.1,-1e-05,0.0,0.00108]
[1779216216524,63.77,76778.81,17.1,-1e-05,0.0,0.00107]
[1779216222566,63.77,76779.13,17.1,-1e-05,0.0,0.00107]
[1779216227600,63.77,76776.42,17.1,-1e-05,0.0,0.00108]
[1779216232636,63.77,76777.28,17.1,-1e-05,0.0,0.00108]
[1779216237671,63.77,76774.87,17.1,-1e-05,0.0,0.00108]
[1779216242705,63.77,76782.68,17.1,-1e-05,0.0,0.00106]
[1779216247742,63.77,76785.6,17.1,-1e-05,0.0,0.00106]
[1779216253784,63.77,76784.24,17.1,-1e-05,0.0,0.00106]
[1779216258819,63.77,76785.11,17.1,-1e-05,0.0,0.00106]
[1779216263854,63.77,76784.19,17.1,-1e-05,0.0,0.00106]
[1779216268888,63.77,76785.18,17.1,-1e-05,0.0,0.00106]
[1779216273924,63.77,76790.76,17.1,-1e-05,0.0,0.00103]
[1779216278958,63.77,76789.96,17.1,-1e-05,0.0,0.00103]
[1779216283994,63.77,76782.48,17.1,-1e-05,0.0,0.00105]
[1779216289029,63.77,76782.41,17.1,-1e-05,0.0,0.00105]
[1779216294064,63.77,76780.95,17.1,-1e-05,0.0,0.00105]
[1779216299098,63.77,76778.89,17.1,-1e-05,0.0,0.00106]
[1779216304134,63.77,76786.77,17.1,-1e-05,0.0,0.00104]
[1779216309169,63.77,76788.08,17.1,-1e-05,0.0,0.00104]
[1779216313197,63.77,76776.86,17.1,-1e-05,0.0,0.00106]
[1779216314204,63.77,76764.63,17.1,-1e-05,0.0,0.00109]
[1779216319239,63.77,76760.2,17.1,-1e-05,0.0,0.0011]
[1779216324274,63.77,76760.97,17.1,-1e-05,0.0,0.0011]
[1779216329309,63.77,76763.78,17.1,-1e-05,0.0,0.0011]
[1779216336359,63.77,76763.74,17.1,-1e-05,0.0,0.00108]
[1779216341394,63.77,76763.61,17.1,-1e-05,0.0,0.00108]
[1779216346429,63.77,76764.25,17.1,-1e-05,0.0,0.00108]
[1779216351467,63.77,76768.94,17.1,-1e-05,0.0,0.00107]
[1779216356502,63.77,76772.53,17.1,-1e-05,0.0,0.00106]
[1779216359529,63.77,76781.64,17.1,-1e-05,0.0,0.00104]
[1779216364564,63.77,76785.36,17.1,-1e-05,0.0,0.00103]
[1779216369599,63.77,76791.0,17.1,-1e-05,0.0,0.00102]
[1779216374634,63.77,76791.73,17.1,-1e-05,0.0,0.00102]
[1779216379669,63.77,76795.59,17.1,-1e-05,0.0,0.00101]
[1779216384704,63.77,76792.98,17.1,-1e-05,0.0,0.00101]
[1779216386718,63.77,76783.49,17.1,-1e-05,0.0,0.00104]
[1779216391753,63.77,76772.63,17.1,-1e-05,0.0,0.00105]
[1779216396788,63.77,76769.81,17.1,-1e-05,0.0,0.00105]
[1779216400816,63.77,76780.82,17.1,-1e-05,0.0,0.00103]
[1779216405851,63.77,76781.52,17.1,-1e-05,0.0,0.00103]
[1779216410900,63.77,76775.22,17.1,-1e-05,0.0,0.00104]
[1779216415935,63.77,76774.89,17.1,-1e-05,0.0,0.00104]
[1779216420970,63.77,76776.52,17.1,-1e-05,0.0,0.00104]
[1779216426009,63.77,76776.57,17.1,-1e-05,0.0,0.00104]
[1779216431044,63.77,76780.7,17.1,-1e-05,0.0,0.00103]
[1779216436079,63.77,76776.67,17.1,-1e-05,0.0,0.00104]
[1779216441113,63.77,76773.92,17.1,-1e-05,0.0,0.00104]
[1779216446148,63.77,76769.47,17.1,-1e-05,0.0,0.00106]
[1779216451184,63.77,76769.82,17.1,-1e-05,0.0,0.00104]
[1779216456219,63.77,76771.62,17.1,-1e-05,0.0,0.00104]
[1779216461254,63.77,76772.19,17.1,-1e-05,0.0,0.00104]
[1779216463269,63.77,76781.16,17.1,-1e-05,0.0,0.00102]
[1779216468304,63.77,76783.98,17.1,-1e-05,0.0,0.00101]
[1779216473339,63.77,76783.81,17.1,-1e-05,0.0,0.00101]
[1779216478374,63.77,76780.29,17.1,-1e-05,0.0,0.00102]
[1779216483409,63.77,76782.74,17.1,-1e-05,0.0,0.00101]
[1779216486534,63.77,76780.55,17.1,-1e-05,0.0,0.00102]
[1779216486743,63.77,76780.55,17.1,-1e-05,0.0,0.00102]
[1779216493478,63.77,76778.99,17.1,-1e-05,0.0,0.00102]
[1779216498514,63.77,76780.47,17.1,-1e-05,0.0,0.00102]
[1779216503548,63.77,76780.39,17.1,-1e-05,0.0,0.00102]
[1779216508584,63.77,76780.02,17.1,-1e-05,0.0,0.00102]
[1779216511605,63.77,76789.47,17.1,-1e-05,0.0,0.00098]
[1779216516641,63.77,76794.79,17.1,-1e-05,0.0,0.00097]
[1779216521677,63.77,76797.06,17.1,-1e-05,0.0,0.00097]
[1779216526712,63.77,76804.54,17.1,-1e-05,0.0,0.00095]
[1779216531746,63.77,76807.63,17.1,-1e-05,0.0,0.00094]
[1779216535775,63.77,76817.77,17.1,-1e-05,0.0,0.00092]
[1779216540810,63.77,76819.59,17.1,-1e-05,0.0,0.00092]
[1779216545845,63.77,76823.05,17.1,-1e-05,0.0,0.00091]
[1779216547858,63.77,76799.5,17.1,-1e-05,0.0,0.00096]
[1779216550881,63.77,76789.5,17.1,-1e-05,0.0,0.00098]
[1779216551888,63.77,76773.19,17.1,-1e-05,0.0,0.00102]
[1779216553902,63.77,76783.24,17.1,-1e-05,0.0,0.001]
[1779216558937,63.77,76781.8,17.1,-1e-05,0.0,0.001]
[1779216563971,63.77,76781.75,17.1,-1e-05,0.0,0.001]
[1779216569007,63.77,76781.46,17.1,-1e-05,0.0,0.001]
[1779216571021,63.77,76787.29,17.1,-1e-05,0.0,0.00098]
[1779216576056,63.77,76783.21,17.1,-1e-05,0.0,0.00099]
[1779216581091,63.77,76787.3,17.1,-1e-05,0.0,0.00098]
[1779216586126,63.77,76785.19,17.1,-1e-05,0.0,0.00098]
[1779216591161,63.77,76788.26,17.1,-1e-05,0.0,0.00097]
[1779216595191,63.77,76797.4,17.1,-1e-05,0.0,0.00095]
[1779216599219,63.77,76797.83,17.1,-1e-05,0.0,0.00095]
[1779216600226,63.77,76798.58,17.1,-1e-05,0.0,0.00095]
[1779216605261,63.77,76799.64,17.1,-1e-05,0.0,0.00095]
[1779216610296,63.77,76798.47,17.1,-1e-05,0.0,0.00095]
[1779216615331,63.77,76799.62,17.1,-1e-05,0.0,0.00095]
[1779216620366,63.77,76799.79,17.1,-1e-05,0.0,0.00095]
[1779216625402,63.77,76800.05,17.1,-1e-05,0.0,0.00095]
[1779216630437,63.77,76800.22,17.1,-1e-05,0.0,0.00095]
[1779216635472,63.77,76789.45,17.1,-1e-05,0.0,0.00096]
[1779216640507,63.77,76789.36,17.1,-1e-05,0.0,0.00096]
[1779216645542,63.77,76784.66,17.1,-1e-05,0.0,0.00097]
[1779216650577,63.77,76781.26,17.1,-1e-05,0.0,0.00098]
[1779216655611,63.77,76778.96,17.1,-1e-05,0.0,0.00098]
[1779216660647,63.77,76779.68,17.1,-1e-05,0.0,0.00098]
[1779216665682,63.77,76780.96,17.1,-1e-05,0.0,0.00098]
[1779216670718,63.77,76782.22,17.1,-1e-05,0.0,0.00098]
[1779216675753,63.77,76781.98,17.1,-1e-05,0.0,0.00098]
[1779216678774,63.77,76792.24,17.1,-1e-05,0.0,0.00095]
[1779216683809,63.77,76796.03,17.1,-1e-05,0.0,0.00095]
[1779216688844,63.77,76796.11,17.1,-1e-05,0.0,0.00095]
[1779216693879,63.77,76796.04,17.1,-1e-05,0.0,0.00093]
[1779216697907,63.77,76805.22,17.1,-1e-05,0.0,0.00091]
[1779216700928,63.77,76814.42,17.1,-1e-05,0.0,0.0009]
[1779216705963,63.77,76818.42,17.1,-1e-05,0.0,0.00089]
[1779216708984,63.77,76806.77,17.1,-1e-05,0.0,0.00091]
[1779216714019,63.77,76807.56,17.1,-1e-05,0.0,0.00091]
[1779216719053,63.77,76808.8,17.1,-1e-05,0.0,0.00091]
[1779216724089,63.77,76810.78,17.1,-1e-05,0.0,0.0009]
[1779216728117,63.77,76820.7,17.1,-1e-05,0.0,0.00088]
[1779216733152,63.77,76822.4,17.1,-1e-05,0.0,0.00088]
[1779216738187,63.77,76815.56,17.1,-1e-05,0.0,0.00089]
[1779216743221,63.77,76809.87,17.1,-1e-05,0.0,0.0009]
[1779216745236,63.77,76819.3,17.1,-1e-05,0.0,0.00089]
[1779216750272,63.77,76819.86,17.1,-1e-05,0.0,0.00088]
[1779216755308,63.77,76812.77,17.1,-1e-05,0.0,0.00089]
[1779216760342,63.77,76814.73,17.1,-1e-05,0.0,0.00088]
[1779216765378,63.77,76814.45,17.1,-1e-05,0.0,0.00088]
[1779216770412,63.77,76817.36,17.1,-1e-05,0.0,0.00088]
[1779216776455,63.77,76822.5,17.1,-1e-05,0.0,0.00087]
[1779216781495,63.77,76824.94,17.1,-1e-05,0.0,0.00086]
[1779216786531,63.77,76825.51,17.1,-1e-05,0.0,0.00086]
[1779216791567,63.77,76816.75,17.1,-1e-05,0.0,0.00088]
[1779216796602,63.77,76807.25,17.1,-1e-05,0.0,0.0009]
[1779216801636,63.77,76805.66,17.1,-1e-05,0.0,0.0009]
[1779216806672,63.77,76802.66,17.1,-1e-05,0.0,0.00091]
[1779216811706,63.77,76799.81,17.1,-1e-05,0.0,0.0009]
[1779216816741,63.77,76793.72,17.1,-1e-05,0.0,0.00092]
[1779216818772,63.77,76801.05,17.1,-1e-05,0.0,0.0009]
[1779216823791,63.77,76800.77,17.1,-1e-05,0.0,0.0009]
[1779216824917,63.77,76800.77,17.1,-1e-05,0.0,0.0009]
[1779216827840,63.77,76800.3,17.1,-1e-05,0.0,0.0009]
[1779216829077,63.77,76799.98,17.1,-1e-05,0.0,0.0009]
[1779216834869,63.77,76802.55,17.1,-1e-05,0.0,0.0009]
[1779216839904,63.77,76803.33,17.1,-1e-05,0.0,0.0009]
[1779216844940,63.77,76802.56,17.1,-1e-05,0.0,0.0009]
[1779216849986,63.77,76802.55,17.1,-1e-05,0.0,0.0009]
[1779216855021,63.77,76801.06,17.1,-1e-05,0.0,0.0009]
[1779216860056,63.77,76800.05,17.1,-1e-05,0.0,0.0009]
[1779216865091,63.77,76799.6,17.1,-1e-05,0.0,0.0009]
[1779216870127,63.77,76796.24,17.1,-1e-05,0.0,0.00091]
[1779216875161,63.77,76787.37,17.1,-1e-05,0.0,0.00092]
[1779216880196,63.77,76792.95,17.1,-1e-05,0.0,0.00091]
[1779216885231,63.77,76794.28,17.1,-1e-05,0.0,0.0009]
[1779216890265,63.77,76791.52,17.1,-1e-05,0.0,0.00091]
[1779216895301,63.77,76792.11,17.1,-1e-05,0.0,0.00091]
[1779216900338,63.77,76789.66,17.1,-1e-05,0.0,0.00091]
[1779216901344,63.77,76780.16,17.1,-1e-05,0.0,0.00093]
[1779216902352,63.77,76769.8,17.1,-1e-05,0.0,0.00095]
[1779216903369,63.77,76748.63,17.1,-1e-05,0.0,0.001]
[1779216904384,63.77,76734.97,17.1,-1e-05,0.0,0.00103]
[1779216906394,63.77,76724.03,17.1,-1e-05,0.0,0.00106]
[1779216911429,63.77,76732.72,17.1,-1e-05,0.0,0.00104]
[1779216916464,63.77,76737.1,17.1,-1e-05,0.0,0.00103]
[1779216921499,63.77,76731.36,17.1,-1e-05,0.0,0.00104]
[1779216926534,63.77,76734.13,17.1,-1e-05,0.0,0.00104]
[1779216931569,63.77,76735.98,17.1,-1e-05,0.0,0.00102]
[1779216936604,63.77,76726.6,17.1,-1e-05,0.0,0.00104]
[1779216938618,63.77,76709.4,17.1,-1e-05,0.0,0.00108]
[1779216943653,63.77,76717.96,17.1,-1e-05,0.0,0.00106]
[1779216947681,63.77,76727.11,17.1,-1e-05,0.0,0.00104]
[1779216952716,63.77,76730.2,17.1,-1e-05,0.0,0.00103]
[1779216957751,63.77,76728.7,17.1,-1e-05,0.0,0.00104]
[1779216962787,63.77,76730.46,17.1,-1e-05,0.0,0.00103]
[1779216967822,63.77,76729.65,17.1,-1e-05,0.0,0.00103]
[1779216971850,63.77,76742.01,17.1,-1e-05,0.0,0.001]
[1779216976885,63.77,76740.12,17.1,-1e-05,0.0,0.00101]
[1779216981920,63.77,76741.44,17.1,-1e-05,0.0,0.00101]
[1779216986955,63.77,76738.54,17.1,-1e-05,0.0,0.00101]
[1779216991991,63.77,76736.83,17.1,-1e-05,0.0,0.001]
[1779216995012,63.77,76747.82,17.1,-1e-05,0.0,0.00098]
[1779217000051,63.77,76746.6,17.1,-1e-05,0.0,0.00098]
[1779217003071,63.77,76756.57,17.1,-1e-05,0.0,0.00096]
[1779217008107,63.77,76751.02,17.1,-1e-05,0.0,0.00097]
[1779217013142,63.77,76748.83,17.1,-1e-05,0.0,0.00098]
[1779217018178,63.77,76751.7,17.1,-1e-05,0.0,0.00097]
[1779217023213,63.77,76752.3,17.1,-1e-05,0.0,0.00097]
[1779217028248,63.77,76747.33,17.1,-1e-05,0.0,0.00098]
[1779217033282,63.77,76743.31,17.1,-1e-05,0.0,0.00099]
[1779217038318,63.77,76743.65,17.1,-1e-05,0.0,0.00099]
[1779217043354,63.77,76744.52,17.1,-1e-05,0.0,0.00099]
[1779217048388,63.77,76743.12,17.1,-1e-05,0.0,0.00099]
[1779217052417,63.77,76746.44,17.1,-1e-05,0.0,0.00097]
[1779217057452,63.77,76746.97,17.1,-1e-05,0.0,0.00097]
[1779217062487,63.77,76752.01,17.1,-1e-05,0.0,0.00096]
[1779217067522,63.77,76758.4,17.1,-1e-05,0.0,0.00094]
[1779217070543,63.77,76767.59,17.1,-1e-05,0.0,0.00092]
[1779217075578,63.77,76767.72,17.1,-1e-05,0.0,0.00092]
[1779217080613,63.77,76768.69,17.1,-1e-05,0.0,0.00092]
[1779217085648,63.77,76768.77,17.1,-1e-05,0.0,0.00092]
[1779217090684,63.77,76769.72,17.1,-1e-05,0.0,0.00092]
[1779217095720,63.77,76768.55,17.1,-1e-05,0.0,0.00092]
[1779217097539,63.77,76768.34,17.1,-1e-05,0.0,0.00092]
[1779217097998,63.77,76768.34,17.1,-1e-05,0.0,0.00092]
[1779217105788,63.77,76770.26,17.1,-1e-05,0.0,0.00092]
[1779217110824,63.77,76769.02,17.1,-1e-05,0.0,0.00092]
[1779217115859,63.77,76768.5,17.1,-1e-05,0.0,0.00091]
[1779217120894,63.77,76765.03,17.1,-1e-05,0.0,0.00092]
[1779217125929,63.77,76765.27,17.1,-1e-05,0.0,0.00092]
[1779217126935,63.77,76754.09,17.1,-1e-05,0.0,0.00094]
[1779217131973,63.77,76748.2,17.1,-1e-05,0.0,0.00095]
[1779217137008,63.77,76751.18,17.1,-1e-05,0.0,0.00095]
[1779217140033,63.77,76742.64,17.1,-1e-05,0.0,0.00097]
[1779217143054,63.77,76729.26,17.1,-1e-05,0.0,0.001]
[1779217148089,63.77,76732.07,17.1,-1e-05,0.0,0.00099]
[1779217153124,63.77,76732.27,17.1,-1e-05,0.0,0.00099]
[1779217159187,63.77,76739.16,17.1,-1e-05,0.0,0.00097]
[1779217164222,63.77,76740.08,17.1,-1e-05,0.0,0.00097]
[1779217169257,63.77,76738.09,17.1,-1e-05,0.0,0.00098]
[1779217174293,63.77,76735.55,17.1,-1e-05,0.0,0.00097]
[1779217179328,63.77,76734.69,17.1,-1e-05,0.0,0.00097]
[1779217184363,63.77,76734.97,17.1,-1e-05,0.0,0.00097]
[1779217189398,63.77,76737.41,17.1,-1e-05,0.0,0.00097]
[1779217194433,63.77,76737.14,17.1,-1e-05,0.0,0.00097]
[1779217199468,63.77,76736.97,17.1,-1e-05,0.0,0.00097]
[1779217203498,63.77,76754.6,17.1,-1e-05,0.0,0.00093]
[1779217208533,63.77,76751.2,17.1,-1e-05,0.0,0.00094]
[1779217213569,63.77,76749.22,17.1,-1e-05,0.0,0.00094]
[1779217218604,63.77,76749.66,17.1,-1e-05,0.0,0.00094]
[1779217223639,63.77,76750.36,17.1,-1e-05,0.0,0.00094]
[1779217227667,63.77,76759.46,17.1,-1e-05,0.0,0.00092]
[1779217229681,63.77,76768.71,17.1,-1e-05,0.0,0.0009]
[1779217234716,63.77,76769.26,17.1,-1e-05,0.0,0.00089]
[1779217239752,63.77,76774.27,17.1,-1e-05,0.0,0.00088]
[1779217244787,63.77,76782.5,17.1,-1e-05,0.0,0.00086]
[1779217249822,63.77,76790.07,17.1,-1e-05,0.0,0.00084]
[1779217254857,63.77,76791.92,17.1,-1e-05,0.0,0.00084]
[1779217259893,63.77,76794.32,17.1,-1e-05,0.0,0.00084]
[1779217261906,63.77,76804.89,17.1,-1e-05,0.0,0.00082]
[1779217266941,63.77,76807.98,17.1,-1e-05,0.0,0.00081]
[1779217271977,63.77,76806.19,17.1,-1e-05,0.0,0.00081]
[1779217274999,63.77,76796.85,17.1,-1e-05,0.0,0.00083]
[1779217276007,63.77,76787.27,17.1,-1e-05,0.0,0.00085]
[1779217281042,63.77,76782.05,17.1,-1e-05,0.0,0.00086]
[1779217286077,63.77,76776.9,17.1,-1e-05,0.0,0.00087]
[1779217290105,63.77,76787.78,17.1,-1e-05,0.0,0.00085]
[1779217291111,63.77,76795.1,17.1,-1e-05,0.0,0.00082]
[1779217296147,63.77,76795.09,17.1,-1e-05,0.0,0.00082]
[1779217301185,63.77,76796.78,17.1,-1e-05,0.0,0.00082]
[1779217306220,63.77,76799.36,17.1,-1e-05,0.0,0.00082]
[1779217311255,63.77,76799.8,17.1,-1e-05,0.0,0.00082]
[1779217317297,63.77,76798.91,17.1,-1e-05,0.0,0.00082]
[1779217322333,63.77,76793.07,17.1,-1e-05,0.0,0.00083]
[1779217324347,63.77,76779.7,17.1,-1e-05,0.0,0.00085]
[1779217329382,63.77,76771.93,17.1,-1e-05,0.0,0.00087]
[1779217334416,63.77,76772.2,17.1,-1e-05,0.0,0.00087]
[1779217339452,63.77,76771.82,17.1,-1e-05,0.0,0.00087]
[1779217343713,63.77,76771.27,17.1,-1e-05,0.0,0.00087]
[1779217349523,63.77,76770.43,17.1,-1e-05,0.0,0.00087]
[1779217350651,63.77,76770.43,17.1,-1e-05,0.0,0.00087]
[1779217357581,63.77,76777.25,17.1,-1e-05,0.0,0.00085]
[1779217363623,63.77,76780.9,17.1,-1e-05,0.0,0.00084]
[1779217368659,63.77,76787.89,17.1,-1e-05,0.0,0.00083]
[1779217373697,63.77,76790.04,17.1,-1e-05,0.0,0.00082]
[1779217378731,63.77,76790.29,17.1,-1e-05,0.0,0.00082]
[1779217383766,63.77,76794.11,17.1,-1e-05,0.0,0.00082]
[1779217388801,63.77,76800.5,17.1,-1e-05,0.0,0.0008]
[1779217393836,63.77,76803.49,17.1,-1e-05,0.0,0.0008]
[1779217398871,63.77,76806.89,17.1,-1e-05,0.0,0.00079]
[1779217403906,63.77,76809.43,17.1,-1e-05,0.0,0.00079]
[1779217408942,63.77,76815.73,17.1,-1e-05,0.0,0.00078]
[1779217413982,63.77,76809.91,17.1,-1e-05,0.0,0.00078]
[1779217419015,63.77,76802.27,17.1,-1e-05,0.0,0.00079]
[1779217424050,63.77,76801.98,17.1,-1e-05,0.0,0.00079]
[1779217428079,63.77,76792.56,17.1,-1e-05,0.0,0.00081]
[1779217433115,63.77,76793.84,17.1,-1e-05,0.0,0.00081]
[1779217438149,63.77,76792.33,17.1,-1e-05,0.0,0.00081]
[1779217443184,63.77,76793.9,17.1,-1e-05,0.0,0.00081]
[1779217448219,63.77,76793.8,17.1,-1e-05,0.0,0.00081]
[1779217453254,63.77,76794.21,17.1,-1e-05,0.0,0.0008]
[1779217458288,63.77,76792.46,17.1,-1e-05,0.0,0.00081]
[1779217463324,63.77,76789.33,17.1,-1e-05,0.0,0.00081]
[1779217464291,63.77,76789.33,17.1,-1e-05,0.0,0.00081]
[1779217471055,63.77,76789.73,17.1,-1e-05,0.0,0.00081]
[1779217476416,63.77,76797.94,17.1,-1e-05,0.0,0.00079]
[1779217481451,63.77,76799.15,17.1,-1e-05,0.0,0.00079]
[1779217486487,63.77,76802.33,17.1,-1e-05,0.0,0.00078]
[1779217491522,63.77,76809.7,17.1,-1e-05,0.0,0.00077]
[1779217496556,63.77,76812.85,17.1,-1e-05,0.0,0.00076]
[1779217501592,63.77,76813.02,17.1,-1e-05,0.0,0.00076]
[1779217506626,63.77,76814.0,17.1,-1e-05,0.0,0.00076]
[1779217511661,63.77,76819.65,17.1,-1e-05,0.0,0.00075]
[1779217516697,63.77,76821.52,17.1,-1e-05,0.0,0.00075]
[1779217521731,63.77,76821.93,17.1,-1e-05,0.0,0.00074]
[1779217526767,63.77,76821.67,17.1,-1e-05,0.0,0.00075]
[1779217531871,63.77,76833.7,17.1,-1e-05,0.0,0.00072]
[1779217534827,63.77,76841.82,17.1,-1e-05,0.0,0.0007]
[1779217539863,63.77,76843.37,17.1,-1e-05,0.0,0.0007]
[1779217544897,63.77,76844.24,17.1,-1e-05,0.0,0.0007]
[1779217549933,63.77,76832.59,17.1,-1e-05,0.0,0.00072]
[1779217554968,63.77,76829.54,17.1,-1e-05,0.0,0.00072]
[1779217556983,63.77,76839.23,17.1,-1e-05,0.0,0.00071]
[1779217562020,63.77,76840.89,17.1,-1e-05,0.0,0.0007]
[1779217567055,63.77,76841.53,17.1,-1e-05,0.0,0.0007]
[1779217572090,63.77,76839.04,17.1,-1e-05,0.0,0.00071]
[1779217574104,63.77,76828.81,17.1,-1e-05,0.0,0.00072]
[1779217579139,63.77,76825.33,17.1,-1e-05,0.0,0.00073]
[1779217584173,63.77,76828.86,17.1,-1e-05,0.0,0.00072]
[1779217587194,63.77,76839.93,17.1,-1e-05,0.0,0.00071]
[1779217592230,63.77,76841.92,17.1,-1e-05,0.0,0.00069]
[1779217597264,63.77,76841.47,17.1,-1e-05,0.0,0.00069]
[1779217600286,63.77,76831.65,17.1,-1e-05,0.0,0.00071]
[1779217605320,63.77,76829.27,17.1,-1e-05,0.0,0.00071]
[1779217610357,63.77,76827.07,17.1,-1e-05,0.0,0.00072]
[1779217615393,63.77,76826.82,17.1,-1e-05,0.0,0.00072]
[1779217620428,63.77,76827.49,17.1,-1e-05,0.0,0.00072]
[1779217625462,63.77,76828.51,17.1,-1e-05,0.0,0.00071]
[1779217630498,63.77,76818.36,17.1,-1e-05,0.0,0.00073]
[1779217635533,63.77,76810.61,17.1,-1e-05,0.0,0.00075]
[1779217640568,63.77,76811.54,17.1,-1e-05,0.0,0.00074]
[1779217642581,63.77,76821.3,17.1,-1e-05,0.0,0.00073]
[1779217645603,63.77,76831.09,17.1,-1e-05,0.0,0.00071]
[1779217647617,63.77,76839.29,17.1,-1e-05,0.0,0.0007]
[1779217652652,63.77,76840.43,17.1,-1e-05,0.0,0.00069]
[1779217657687,63.77,76840.94,17.1,-1e-05,0.0,0.00069]
[1779217662722,63.77,76844.71,17.1,0.0,0.0,0.00068]
[1779217667757,63.77,76847.91,17.1,0.0,0.0,0.00067]
[1779217672792,63.77,76848.47,17.1,0.0,0.0,0.00067]
[1779217677827,63.77,76847.61,17.1,0.0,0.0,0.00067]
[1779217682862,63.77,76847.2,17.1,0.0,0.0,0.00068]
[1779217687897,63.77,76847.53,17.1,0.0,0.0,0.00067]
[1779217692934,63.77,76845.11,17.1,0.0,0.0,0.00068]
[1779217697968,63.77,76847.94,17.1,0.0,0.0,0.00067]
[1779217703006,63.77,76847.46,17.1,0.0,0.0,0.00067]
[1779217708620,63.77,76848.1,17.1,0.0,0.0,0.00067]
[1779217713076,63.77,76850.57,17.1,0.0,0.0,0.00066]
[1779217718115,63.77,76856.87,17.1,0.0,0.0,0.00065]
[1779217723150,63.77,76859.87,17.1,0.0,0.0,0.00065]
[1779217727178,63.77,76869.4,17.1,0.0,0.0,0.00063]
[1779217732215,63.77,76877.78,17.1,0.0,0.0,0.00062]
[1779217737251,63.77,76876.81,17.1,0.0,0.0,0.00062]
[1779217742285,63.77,76873.04,17.1,0.0,0.0,0.00063]
[1779217745306,63.77,76884.31,17.1,0.0,0.0,0.00061]
[1779217748327,63.77,76892.98,17.1,0.0,0.0,0.0006]
[1779217753362,63.77,76894.81,17.1,0.0,0.0,0.0006]
[1779217758397,63.77,76901.29,17.1,0.0,0.0,0.00059]
[1779217763432,63.77,76888.25,17.1,0.0,0.0,0.0006]
[1779217768467,63.77,76895.35,17.1,0.0,0.0,0.00059]
[1779217773502,63.77,76895.73,17.1,0.0,0.0,0.00059]
[1779217778540,63.77,76902.39,17.1,0.0,0.0,0.00058]
[1779217783575,63.77,76902.43,17.1,0.0,0.0,0.00058]
[1779217788609,63.77,76896.63,17.1,0.0,0.0,0.00059]
[1779217793645,63.77,76897.37,17.1,0.0,0.0,0.00058]
[1779217798682,63.77,76894.2,17.1,0.0,0.0,0.00059]
[1779217803715,63.77,76894.35,17.1,0.0,0.0,0.00059]
[1779217808749,63.77,76894.51,17.1,0.0,0.0,0.00059]
[1779217813785,63.77,76895.53,17.1,0.0,0.0,0.00059]
[1779217818819,63.77,76892.53,17.1,0.0,0.0,0.00059]
[1779217823857,63.77,76892.72,17.1,0.0,0.0,0.00059]
[1779217828890,63.77,76898.25,17.1,0.0,0.0,0.00058]
[1779217833925,63.77,76897.21,17.1,0.0,0.0,0.00058]
[1779217838959,63.77,76906.71,17.1,0.0,0.0,0.00056]
[1779217843995,63.77,76907.77,17.1,0.0,0.0,0.00056]
[1779217849031,63.77,76907.46,17.1,0.0,0.0,0.00056]
[1779217854069,63.77,76905.64,17.1,0.0,0.0,0.00057]
[1779217859104,63.77,76905.86,17.1,0.0,0.0,0.00056]
[1779217864139,63.77,76917.8,17.1,0.0,0.0,0.00055]
[1779217869174,63.77,76923.15,17.1,0.0,0.0,0.00054]
[1779217870181,63.77,76933.38,17.1,0.0,0.0,0.00053]
[1779217875218,63.77,76928.8,17.1,0.0,0.0,0.00054]
[1779217881259,63.77,76925.38,17.1,0.0,0.0,0.00054]
[1779217886294,63.77,76923.63,17.1,0.0,0.0,0.00054]
[1779217890324,63.77,76912.27,17.1,0.0,0.0,0.00056]
[1779217895358,63.77,76909.49,17.1,0.0,0.0,0.00055]
[1779217899387,63.77,76921.35,17.1,0.0,0.0,0.00054]
[1779217903416,63.77,76930.92,17.1,0.0,0.0,0.00053]
[1779217908451,63.77,76928.46,17.1,0.0,0.0,0.00053]
[1779217913486,63.77,76929.39,17.1,0.0,0.0,0.00053]
[1779217918520,63.77,76922.16,17.1,0.0,0.0,0.00054]
[1779217923556,63.77,76921.29,17.1,0.0,0.0,0.00054]
[1779217928591,63.77,76920.78,17.1,0.0,0.0,0.00054]
[1779217931612,63.77,76911.12,17.1,0.0,0.0,0.00055]
[1779217934060,63.77,76904.76,17.1,0.0,0.0,0.00056]
[1779217939667,63.77,76897.16,17.1,0.0,0.0,0.00057]
[1779217941035,63.77,76898.27,17.1,0.0,0.0,0.00057]
[1779217946717,63.77,76898.33,17.1,0.0,0.0,0.00057]
[1779217951752,63.77,76898.19,17.1,0.0,0.0,0.00056]
[1779217956786,63.77,76899.53,17.1,0.0,0.0,0.00056]
[1779217961822,63.77,76898.55,17.1,0.0,0.0,0.00056]
[1779217967864,63.77,76896.29,17.1,0.0,0.0,0.00056]
[1779217972898,63.77,76896.76,17.1,0.0,0.0,0.00056]
[1779217977933,63.77,76895.14,17.1,0.0,0.0,0.00056]
[1779217982969,63.77,76897.62,17.1,0.0,0.0,0.00056]
[1779217988010,63.77,76896.52,17.1,0.0,0.0,0.00056]
[1779217993042,63.77,76907.05,17.1,0.0,0.0,0.00055]
[1779217995057,63.77,76922.53,17.1,0.0,0.0,0.00053]
[1779218000092,63.77,76926.88,17.1,0.0,0.0,0.00052]
[1779218005127,63.77,76932.53,17.1,0.0,0.0,0.00052]
[1779218010162,63.77,76930.7,17.1,0.0,0.0,0.00052]
[1779218015197,63.77,76931.04,17.1,0.0,0.0,0.00051]
[1779218020231,63.77,76932.0,17.1,0.0,0.0,0.00051]
[1779218025267,63.77,76931.74,17.1,0.0,0.0,0.00051]
[1779218030302,63.77,76932.24,17.1,0.0,0.0,0.00051]
[1779218036345,63.77,76932.93,17.1,0.0,0.0,0.00051]
[1779218041382,63.77,76937.44,17.1,0.0,0.0,0.0005]
[1779218046416,63.77,76939.28,17.1,0.0,0.0,0.0005]
[1779218051451,63.77,76938.94,17.1,0.0,0.0,0.0005]
[1779218056487,63.77,76937.63,17.1,0.0,0.0,0.0005]
[1779218059508,63.77,76948.54,17.1,0.0,0.0,0.00049]
[1779218064543,63.77,76948.39,17.1,0.0,0.0,0.00049]
[1779218069577,63.77,76952.67,17.1,0.0,0.0,0.00049]
[1779218071592,63.77,76960.24,17.1,0.0,0.0,0.00047]
[1779218075631,63.77,76971.43,17.1,0.0,0.0,0.00046]
[1779218080660,63.77,76979.17,17.1,0.0,0.0,0.00045]
[1779218084688,63.77,76990.62,17.1,0.0,0.0,0.00044]
[1779218089723,63.77,76992.05,17.1,0.0,0.0,0.00044]
[1779218094777,63.77,76991.13,17.1,0.0,0.0,0.00044]
[1779218099812,63.77,76990.19,17.1,0.0,0.0,0.00044]
[1779218104846,63.77,76990.92,17.1,0.0,0.0,0.00044]
[1779218109882,63.77,77008.8,17.1,0.0,0.0,0.00042]
[1779218113910,63.77,76995.91,17.1,0.0,0.0,0.00043]
[1779218118945,63.77,76995.57,17.1,0.0,0.0,0.00043]
[1779218123980,63.77,76993.33,17.1,0.0,0.0,0.00043]
[1779218129016,63.77,76989.48,17.1,0.0,0.0,0.00044]
[1779218134051,63.77,76987.76,17.1,0.0,0.0,0.00043]
[1779218139086,63.77,76984.83,17.1,0.0,0.0,0.00044]
[1779218144121,63.77,76979.32,17.1,0.0,0.0,0.00044]
[1779218149156,63.77,76982.93,17.1,0.0,0.0,0.00044]
[1779218154191,63.77,76983.41,17.1,0.0,0.0,0.00044]
[1779218158219,63.77,76973.69,17.1,0.0,0.0,0.00045]
[1779218163254,63.77,76965.88,17.1,0.0,0.0,0.00046]
[1779218168288,63.77,76959.53,17.1,0.0,0.0,0.00046]
[1779218170303,63.77,76949.03,17.1,0.0,0.0,0.00048]
[1779218175338,63.77,76949.56,17.1,0.0,0.0,0.00048]
[1779218180372,63.77,76948.75,17.1,0.0,0.0,0.00048]
[1779218183394,63.77,76939.03,17.1,0.0,0.0,0.00049]
[1779218188428,63.77,76932.91,17.1,0.0,0.0,0.00049]
[1779218191450,63.77,76935.27,17.1,0.0,0.0,0.00049]
[1779218196485,63.77,76931.93,17.1,0.0,0.0,0.00049]
[1779218201520,63.77,76930.74,17.1,0.0,0.0,0.00049]
[1779218206555,63.77,76931.62,17.1,0.0,0.0,0.00049]
[1779218211589,63.77,76932.99,17.1,0.0,0.0,0.00049]
[1779218216627,63.77,76937.84,17.1,0.0,0.0,0.00048]
[1779218221661,63.77,76935.46,17.1,0.0,0.0,0.00049]
[1779218226697,63.77,76937.72,17.1,0.0,0.0,0.00048]
[1779218231732,63.77,76934.13,17.1,0.0,0.0,0.00049]
[1779218236766,63.77,76934.78,17.1,0.0,0.0,0.00049]
[1779218241806,63.77,76927.56,17.1,0.0,0.0,0.00049]
[1779218244827,63.77,76918.4,17.1,0.0,0.0,0.00051]
[1779218249861,63.77,76920.26,17.1,0.0,0.0,0.0005]
[1779218251876,63.77,76922.2,17.1,0.0,0.0,0.00049]
[1779218256911,63.77,76920.64,17.1,0.0,0.0,0.0005]
[1779218261946,63.77,76919.0,17.1,0.0,0.0,0.0005]
[1779218266981,63.77,76921.28,17.1,0.0,0.0,0.0005]
[1779218272017,63.77,76926.03,17.1,0.0,0.0,0.00049]
[1779218277053,63.77,76925.35,17.1,0.0,0.0,0.00049]
[1779218282089,63.77,76926.36,17.1,0.0,0.0,0.00049]
[1779218287124,63.77,76924.67,17.1,0.0,0.0,0.00049]
[1779218292159,63.77,76921.08,17.1,0.0,0.0,0.0005]
[1779218297194,63.77,76925.38,17.1,0.0,0.0,0.00049]
[1779218302229,63.77,76929.89,17.1,0.0,0.0,0.00048]
[1779218307264,63.77,76917.57,17.1,0.0,0.0,0.0005]
[1779218312299,63.77,76914.26,17.1,0.0,0.0,0.0005]
[1779218317338,63.77,76914.89,17.1,0.0,0.0,0.0005]
[1779218319531,63.77,76914.25,17.1,0.0,0.0,0.0005]
[1779218320081,63.77,76914.25,17.1,0.0,0.0,0.0005]
[1779218327411,63.77,76913.35,17.1,0.0,0.0,0.0005]
[1779218332447,63.77,76911.02,17.1,0.0,0.0,0.0005]
[1779218333454,63.77,76898.9,17.1,0.0,0.0,0.00052]
[1779218338489,63.77,76898.55,17.1,0.0,0.0,0.00052]
[1779218343524,63.77,76898.68,17.1,0.0,0.0,0.00052]
[1779218348559,63.77,76906.51,17.1,0.0,0.0,0.00051]
[1779218350574,63.77,76915.09,17.1,0.0,0.0,0.0005]
[1779218355608,63.77,76917.81,17.1,0.0,0.0,0.00049]
[1779218360644,63.77,76922.09,17.1,0.0,0.0,0.00049]
[1779218365679,63.77,76921.53,17.1,0.0,0.0,0.00049]
[1779218370714,63.77,76929.93,17.1,0.0,0.0,0.00048]
[1779218372727,63.77,76931.81,17.1,0.0,0.0,0.00047]
[1779218375750,63.77,76922.83,17.1,0.0,0.0,0.00048]
[1779218380785,63.77,76920.86,17.1,0.0,0.0,0.00048]
[1779218385820,63.77,76920.97,17.1,0.0,0.0,0.00048]
[1779218390855,63.77,76923.0,17.1,0.0,0.0,0.00048]
[1779218395890,63.77,76923.29,17.1,0.0,0.0,0.00048]
[1779218400925,63.77,76913.6,17.1,0.0,0.0,0.00049]
[1779218405960,63.77,76912.67,17.1,0.0,0.0,0.00049]
[1779218411013,63.77,76898.86,17.1,0.0,0.0,0.00051]
[1779218416048,63.77,76897.56,17.1,0.0,0.0,0.00051]
[1779218421083,63.77,76895.12,17.1,0.0,0.0,0.00051]
[1779218426118,63.77,76895.37,17.1,0.0,0.0,0.00051]
[1779218431153,63.77,76895.8,17.1,0.0,0.0,0.0005]
[1779218436189,63.77,76897.15,17.1,0.0,0.0,0.0005]
[1779218441224,63.77,76898.65,17.1,0.0,0.0,0.0005]
[1779218446259,63.77,76896.67,17.1,0.0,0.0,0.0005]
[1779218452300,63.77,76897.16,17.1,0.0,0.0,0.0005]
[1779218457337,63.77,76905.92,17.1,0.0,0.0,0.00049]
[1779218462372,63.77,76904.41,17.1,0.0,0.0,0.00049]
[1779218467407,63.77,76907.06,17.1,0.0,0.0,0.00049]
[1779218472479,63.77,76901.05,17.1,0.0,0.0,0.0005]
[1779218480535,63.77,76905.03,17.1,0.0,0.0,0.00049]
[1779218482548,63.77,76913.79,17.1,0.0,0.0,0.00048]
[1779218487584,63.77,76917.85,17.1,0.0,0.0,0.00048]
[1779218492619,63.77,76918.88,17.1,0.0,0.0,0.00047]
[1779218497654,63.77,76917.98,17.1,0.0,0.0,0.00047]
[1779218502688,63.77,76914.34,17.1,0.0,0.0,0.00048]
[1779218507723,63.77,76920.64,17.1,0.0,0.0,0.00047]
[1779218512758,63.77,76918.25,17.1,0.0,0.0,0.00047]
[1779218517794,63.77,76918.14,17.1,0.0,0.0,0.00047]
[1779218522829,63.77,76918.09,17.1,0.0,0.0,0.00047]
[1779218527864,63.77,76912.61,17.1,0.0,0.0,0.00048]
[1779218529877,63.77,76901.62,17.1,0.0,0.0,0.00049]
[1779218532899,63.77,76891.61,17.1,0.0,0.0,0.0005]
[1779218537935,63.77,76891.04,17.1,0.0,0.0,0.0005]
[1779218542970,63.77,76894.54,17.1,0.0,0.0,0.0005]
[1779218548008,63.77,76897.88,17.1,0.0,0.0,0.0005]
[1779218553041,63.77,76892.91,17.1,0.0,0.0,0.00049]
[1779218558076,63.77,76891.65,17.1,0.0,0.0,0.0005]
[1779218560090,63.77,76881.62,17.1,0.0,0.0,0.00051]
[1779218565125,63.77,76878.57,17.1,0.0,0.0,0.00051]
[1779218571167,63.77,76882.54,17.1,0.0,0.0,0.00051]
[1779218576202,63.77,76879.86,17.1,0.0,0.0,0.00051]
[1779218581237,63.77,76872.43,17.1,0.0,0.0,0.00052]
[1779218586271,63.77,76877.89,17.1,0.0,0.0,0.00051]
[1779218591307,63.77,76877.87,17.1,0.0,0.0,0.00051]
[1779218596341,63.77,76875.0,17.1,0.0,0.0,0.00052]
[1779218601377,63.77,76874.23,17.1,0.0,0.0,0.00052]
[1779218606412,63.77,76870.85,17.1,0.0,0.0,0.00052]
[1779218611447,63.77,76870.92,17.1,0.0,0.0,0.00051]
[1779218616483,63.77,76871.03,17.1,0.0,0.0,0.00051]
[1779218617489,63.77,76862.45,17.1,0.0,0.0,0.00052]
[1779218622524,63.77,76862.81,17.1,0.0,0.0,0.00052]
[1779218626553,63.77,76853.44,17.1,0.0,0.0,0.00054]
[1779218627560,63.77,76838.62,17.1,0.0,0.0,0.00056]
[1779218632596,63.77,76828.17,17.1,0.0,0.0,0.00057]
[1779218637632,63.77,76825.74,17.1,0.0,0.0,0.00057]
[1779218641853,63.77,76831.02,17.1,0.0,0.0,0.00057]
[1779218642167,63.77,76831.02,17.1,0.0,0.0,0.00057]
[1779218648709,63.77,76832.53,17.1,0.0,0.0,0.00056]
[1779218653744,63.77,76834.66,17.1,0.0,0.0,0.00056]
[1779218658800,63.77,76834.67,17.1,0.0,0.0,0.00056]
[1779218663835,63.77,76827.04,17.1,0.0,0.0,0.00057]
[1779218664842,63.77,76817.65,17.1,0.0,0.0,0.00058]
[1779218669877,63.77,76814.84,17.1,0.0,0.0,0.00059]
[1779218674912,63.77,76815.98,17.1,0.0,0.0,0.00058]
[1779218678939,63.77,76807.3,17.1,0.0,0.0,0.00059]
[1779218683975,63.77,76808.03,17.1,0.0,0.0,0.00059]
[1779218689012,63.77,76806.71,17.1,0.0,0.0,0.00059]
[1779218694051,63.77,76806.59,17.1,0.0,0.0,0.00059]
[1779218699089,63.77,76807.72,17.1,0.0,0.0,0.00059]
[1779218704125,63.77,76799.24,17.1,0.0,0.0,0.0006]
[1779218709160,63.77,76802.33,17.1,0.0,0.0,0.0006]
[1779218714195,63.77,76808.19,17.1,0.0,0.0,0.00059]
[1779218719232,63.77,76807.48,17.1,0.0,0.0,0.00059]
[1779218724265,63.77,76804.44,17.1,0.0,0.0,0.00059]
[1779218729300,63.77,76798.82,17.1,0.0,0.0,0.0006]
[1779218734336,63.77,76785.61,17.1,0.0,0.0,0.00061]
[1779218739370,63.77,76782.45,17.1,0.0,0.0,0.00062]
[1779218744406,63.77,76781.42,17.1,0.0,0.0,0.00062]
[1779218749441,63.77,76776.79,17.1,0.0,0.0,0.00063]
[1779218754476,63.77,76776.64,17.1,0.0,0.0,0.00063]
[1779218759511,63.77,76783.66,17.1,0.0,0.0,0.00062]
[1779218762532,63.77,76774.94,17.1,0.0,0.0,0.00063]
[1779218767567,63.77,76770.33,17.1,0.0,0.0,0.00064]
[1779218772602,63.77,76769.09,17.1,0.0,0.0,0.00064]
[1779218777637,63.77,76772.75,17.1,0.0,0.0,0.00063]
[1779218782672,63.77,76772.21,17.1,0.0,0.0,0.00063]
[1779218788714,63.77,76769.45,17.1,0.0,0.0,0.00064]
[1779218793749,63.77,76771.1,17.1,0.0,0.0,0.00063]
[1779218798784,63.77,76770.17,17.1,0.0,0.0,0.00063]
[1779218803819,63.77,76773.61,17.1,0.0,0.0,0.00062]
[1779218808853,63.77,76772.31,17.1,0.0,0.0,0.00062]
[1779218813890,63.77,76770.98,17.1,0.0,0.0,0.00063]
[1779218818925,63.77,76767.98,17.1,0.0,0.0,0.00063]
[1779218823960,63.77,76762.04,17.1,0.0,0.0,0.00064]
[1779218828995,63.77,76764.51,17.1,0.0,0.0,0.00064]
[1779218834032,63.77,76759.4,17.1,0.0,0.0,0.00064]
[1779218839067,63.77,76754.66,17.1,0.0,0.0,0.00065]
[1779218844102,63.77,76752.26,17.1,0.0,0.0,0.00065]
[1779218849138,63.77,76751.29,17.1,0.0,0.0,0.00066]
[1779218854174,63.77,76751.44,17.1,0.0,0.0,0.00065]
[1779218859214,63.77,76748.54,17.1,0.0,0.0,0.00065]
[1779218864249,63.77,76749.32,17.1,0.0,0.0,0.00065]
[1779218869284,63.77,76752.81,17.1,0.0,0.0,0.00064]
[1779218874319,63.77,76759.68,17.1,0.0,0.0,0.00063]
[1779218879354,63.77,76760.34,17.1,0.0,0.0,0.00063]
[1779218884389,63.77,76764.03,17.1,0.0,0.0,0.00063]
[1779218889424,63.77,76762.08,17.1,0.0,0.0,0.00063]
[1779218894458,63.77,76762.84,17.1,0.0,0.0,0.00063]
[1779218897479,63.77,76753.07,17.1,0.0,0.0,0.00064]
[1779218902515,63.77,76752.87,17.1,0.0,0.0,0.00064]
[1779218907550,63.77,76753.84,17.1,0.0,0.0,0.00064]
[1779218911578,63.77,76760.32,17.1,0.0,0.0,0.00062]
[1779218916616,63.77,76762.22,17.1,0.0,0.0,0.00062]
[1779218921650,63.77,76761.44,17.1,0.0,0.0,0.00062]
[1779218925677,63.77,76773.06,17.1,0.0,0.0,0.00061]
[1779218927692,63.77,76783.25,17.1,0.0,0.0,0.00059]
[1779218930543,63.77,76786.36,17.1,0.0,0.0,0.00059]
[1779218930834,63.77,76786.36,17.1,0.0,0.0,0.00059]
[1779218937762,63.77,76783.6,17.1,0.0,0.0,0.00059]
[1779218942797,63.77,76775.4,17.1,0.0,0.0,0.0006]
[1779218947832,63.77,76766.64,17.1,0.0,0.0,0.00062]
[1779218948839,63.77,76752.11,17.1,0.0,0.0,0.00064]
[1779218949859,63.77,76743.4,17.1,0.0,0.0,0.00065]
[1779218950853,63.77,76732.18,17.1,0.0,0.0,0.00067]
[1779218955888,63.77,76719.6,17.1,-1e-05,0.0,0.00069]
[1779218960923,63.77,76712.12,17.1,-1e-05,0.0,0.0007]
[1779218963944,63.77,76700.24,17.1,-1e-05,0.0,0.00072]
[1779218968979,63.77,76710.08,17.1,-1e-05,0.0,0.0007]
[1779218972000,63.77,76717.84,17.1,-1e-05,0.0,0.00068]
[1779218977037,63.77,76733.42,17.1,0.0,0.0,0.00066]
[1779218982071,63.77,76733.55,17.1,0.0,0.0,0.00066]
[1779218987106,63.77,76734.01,17.1,0.0,0.0,0.00066]
[1779218992141,63.77,76737.97,17.1,0.0,0.0,0.00065]
[1779218997175,63.77,76744.22,17.1,0.0,0.0,0.00064]
[1779219002211,63.77,76752.7,17.1,0.0,0.0,0.00063]
[1779219003218,63.77,76764.78,17.1,0.0,0.0,0.00061]
[1779219008253,63.77,76766.01,17.1,0.0,0.0,0.00061]
[1779219011278,63.77,76756.68,17.1,0.0,0.0,0.00062]
[1779219016313,63.77,76754.28,17.1,0.0,0.0,0.00063]
[1779219021350,63.77,76748.23,17.1,0.0,0.0,0.00063]
[1779219026383,63.77,76749.21,17.1,0.0,0.0,0.00063]
[1779219031418,63.77,76746.99,17.1,0.0,0.0,0.00063]
[1779219036453,63.77,76744.15,17.1,0.0,0.0,0.00063]
[1779219042496,63.77,76744.47,17.1,0.0,0.0,0.00063]
[1779219047535,63.77,76744.05,17.1,0.0,0.0,0.00063]
[1779219051564,63.77,76735.67,17.1,0.0,0.0,0.00064]
[1779219055604,63.77,76722.95,17.1,0.0,0.0,0.00066]
[1779219060639,63.77,76723.04,17.1,0.0,0.0,0.00066]
[1779219065674,63.77,76728.85,17.1,0.0,0.0,0.00066]
[1779219070709,63.77,76729.14,17.1,0.0,0.0,0.00065]
[1779219075744,63.77,76730.48,17.1,0.0,0.0,0.00065]
[1779219080779,63.77,76730.55,17.1,0.0,0.0,0.00065]
[1779219085815,63.77,76731.64,17.1,0.0,0.0,0.00065]
[1779219090850,63.77,76732.52,17.1,0.0,0.0,0.00065]
[1779219092863,63.77,76737.69,17.1,0.0,0.0,0.00063]
[1779219097899,63.77,76746.2,17.1,0.0,0.0,0.00062]
[1779219102934,63.77,76743.97,17.1,0.0,0.0,0.00062]
[1779219107969,63.77,76745.4,17.1,0.0,0.0,0.00062]
[1779219113004,63.77,76748.77,17.1,0.0,0.0,0.00062]
[1779219118039,63.77,76760.6,17.1,0.0,0.0,0.0006]
[1779219121064,63.77,76769.05,17.1,0.0,0.0,0.00059]
[1779219126099,63.77,76774.13,17.1,0.0,0.0,0.00058]
[1779219130127,63.77,76763.76,17.1,0.0,0.0,0.00059]
[1779219135161,63.77,76768.84,17.1,0.0,0.0,0.00059]
[1779219140197,63.77,76769.52,17.1,0.0,0.0,0.00059]
[1779219145232,63.77,76779.69,17.1,0.0,0.0,0.00057]
[1779219150266,63.77,76786.47,17.1,0.0,0.0,0.00056]
[1779219155303,63.77,76787.61,17.1,0.0,0.0,0.00055]
[1779219160338,63.77,76789.28,17.1,0.0,0.0,0.00055]
[1779219163359,63.77,76802.95,17.1,0.0,0.0,0.00053]
[1779219168394,63.77,76808.74,17.1,0.0,0.0,0.00053]
[1779219174436,63.77,76813.47,17.1,0.0,0.0,0.00052]
[1779219179471,63.77,76815.86,17.1,0.0,0.0,0.00052]
[1779219184506,63.77,76819.98,17.1,0.0,0.0,0.00051]
[1779219189541,63.77,76827.43,17.1,0.0,0.0,0.0005]
[1779219194579,63.77,76828.16,17.1,0.0,0.0,0.0005]
[1779219198607,63.77,76836.2,17.1,0.0,0.0,0.00049]
[1779219203642,63.77,76837.48,17.1,0.0,0.0,0.00049]
[1779219206663,63.77,76825.98,17.1,0.0,0.0,0.00051]
[1779219211697,63.77,76822.86,17.1,0.0,0.0,0.0005]
[1779219216733,63.77,76822.67,17.1,0.0,0.0,0.0005]
[1779219221769,63.77,76822.71,17.1,0.0,0.0,0.0005]
[1779219226804,63.77,76817.74,17.1,0.0,0.0,0.00051]
[1779219231840,63.77,76812.53,17.1,0.0,0.0,0.00051]
[1779219236876,63.77,76801.97,17.1,0.0,0.0,0.00053]
[1779219241912,63.77,76800.52,17.1,0.0,0.0,0.00053]
[1779219246947,63.77,76798.49,17.1,0.0,0.0,0.00053]
[1779219249968,63.77,76807.71,17.1,0.0,0.0,0.00052]
[1779219255008,63.77,76808.22,17.1,0.0,0.0,0.00052]
[1779219260039,63.77,76814.25,17.1,0.0,0.0,0.00051]
[1779219265074,63.77,76813.93,17.1,0.0,0.0,0.00051]
[1779219270108,63.77,76814.39,17.1,0.0,0.0,0.00051]
[1779219275144,63.77,76815.07,17.1,0.0,0.0,0.0005]
[1779219280178,63.77,76816.7,17.1,0.0,0.0,0.0005]
[1779219285214,63.77,76815.44,17.1,0.0,0.0,0.0005]
[1779219290248,63.77,76815.15,17.1,0.0,0.0,0.0005]
[1779219295284,63.77,76814.59,17.1,0.0,0.0,0.0005]
[1779219300323,63.77,76814.73,17.1,0.0,0.0,0.0005]
[1779219305358,63.77,76818.86,17.1,0.0,0.0,0.0005]
[1779219310393,63.77,76821.11,17.1,0.0,0.0,0.0005]
[1779219315432,63.77,76824.51,17.1,0.0,0.0,0.00049]
[1779219320467,63.77,76824.05,17.1,0.0,0.0,0.00049]
[1779219325503,63.77,76829.52,17.1,0.0,0.0,0.00049]
[1779219330538,63.77,76826.64,17.1,0.0,0.0,0.00049]
[1779219331544,63.77,76828.57,17.1,0.0,0.0,0.00048]
[1779219334566,63.77,76837.33,17.1,0.0,0.0,0.00047]
[1779219339600,63.77,76840.04,17.1,0.0,0.0,0.00047]
[1779219344636,63.77,76840.83,17.1,0.0,0.0,0.00047]
[1779219349670,63.77,76841.48,17.1,0.0,0.0,0.00047]
[1779219354706,63.77,76828.55,17.1,0.0,0.0,0.00048]
[1779219359743,63.77,76823.73,17.1,0.0,0.0,0.00049]
[1779219364777,63.77,76825.11,17.1,0.0,0.0,0.00049]
[1779219369813,63.77,76832.49,17.1,0.0,0.0,0.00048]
[1779219374848,63.77,76833.53,17.1,0.0,0.0,0.00048]
[1779219379882,63.77,76832.31,17.1,0.0,0.0,0.00048]
[1779219381897,63.77,76823.81,17.1,0.0,0.0,0.00049]
[1779219386932,63.77,76819.98,17.1,0.0,0.0,0.00049]
[1779219391972,63.77,76820.19,17.1,0.0,0.0,0.00048]
[1779219397007,63.77,76817.61,17.1,0.0,0.0,0.00049]
[1779219402042,63.77,76811.56,17.1,0.0,0.0,0.00049]
[1779219407077,63.77,76809.94,17.1,0.0,0.0,0.0005]
[1779219412112,63.77,76809.97,17.1,0.0,0.0,0.0005]
[1779219417147,63.77,76807.26,17.1,0.0,0.0,0.0005]
[1779219422181,63.77,76802.63,17.1,0.0,0.0,0.00051]
[1779219427217,63.77,76805.69,17.1,0.0,0.0,0.0005]
[1779219432252,63.77,76810.53,17.1,0.0,0.0,0.0005]
[1779219437288,63.77,76813.37,17.1,0.0,0.0,0.00049]
[1779219441315,63.77,76803.38,17.1,0.0,0.0,0.0005]
[1779219446349,63.77,76800.02,17.1,0.0,0.0,0.00051]
[1779219451385,63.77,76801.0,17.1,0.0,0.0,0.0005]
[1779219456420,63.77,76803.65,17.1,0.0,0.0,0.0005]
[1779219461455,63.77,76807.06,17.1,0.0,0.0,0.00049]
[1779219466490,63.77,76809.15,17.1,0.0,0.0,0.00049]
[1779219471525,63.77,76813.59,17.1,0.0,0.0,0.00048]
[1779219476560,63.77,76821.46,17.1,0.0,0.0,0.00048]
[1779219481594,63.77,76817.99,17.1,0.0,0.0,0.00048]
[1779219486630,63.77,76816.32,17.1,0.0,0.0,0.00048]
[1779219491665,63.77,76812.16,17.1,0.0,0.0,0.00049]
[1779219496700,63.77,76812.71,17.1,0.0,0.0,0.00049]
[1779219501734,63.77,76814.04,17.1,0.0,0.0,0.00048]
[1779219506770,63.77,76813.89,17.1,0.0,0.0,0.00048]
[1779219511804,63.77,76805.98,17.1,0.0,0.0,0.00049]
[1779219516839,63.77,76805.49,17.1,0.0,0.0,0.00049]
[1779219521874,63.77,76806.86,17.1,0.0,0.0,0.00049]
[1779219526911,63.77,76806.22,17.1,0.0,0.0,0.00049]
[1779219531946,63.77,76808.73,17.1,0.0,0.0,0.00048]
[1779219536981,63.77,76812.88,17.1,0.0,0.0,0.00048]
[1779219541541,63.77,76812.88,17.1,0.0,0.0,0.00048]
[1779219541775,63.77,76813.28,17.1,0.0,0.0,0.00048]
[1779219544031,63.77,76824.17,17.1,0.0,0.0,0.00047]
[1779219549077,63.77,76832.1,17.1,0.0,0.0,0.00046]
[1779219554111,63.77,76832.47,17.1,0.0,0.0,0.00046]
[1779219559147,63.77,76833.68,17.1,0.0,0.0,0.00046]
[1779219565188,63.77,76834.02,17.1,0.0,0.0,0.00045]
[1779219570223,63.77,76834.96,17.1,0.0,0.0,0.00045]
[1779219575259,63.77,76838.16,17.1,0.0,0.0,0.00044]
[1779219580293,63.77,76845.49,17.1,0.0,0.0,0.00044]
[1779219585328,63.77,76837.36,17.1,0.0,0.0,0.00044]
[1779219590364,63.77,76830.66,17.1,0.0,0.0,0.00045]
[1779219595400,63.77,76832.99,17.1,0.0,0.0,0.00045]
[1779219600435,63.77,76832.7,17.1,0.0,0.0,0.00045]
[1779219605471,63.77,76827.34,17.1,0.0,0.0,0.00046]
[1779219610505,63.77,76821.21,17.1,0.0,0.0,0.00046]
[1779219615541,63.77,76802.19,17.1,0.0,0.0,0.00048]
[1779219620576,63.77,76801.68,17.1,0.0,0.0,0.00049]
[1779219625611,63.77,76804.76,17.1,0.0,0.0,0.00048]
[1779219630646,63.77,76801.22,17.1,0.0,0.0,0.00049]
[1779219635681,63.77,76802.62,17.1,0.0,0.0,0.00048]
[1779219640715,63.77,76809.99,17.1,0.0,0.0,0.00047]
[1779219645752,63.77,76813.19,17.1,0.0,0.0,0.00047]
[1779219650787,63.77,76813.31,17.1,0.0,0.0,0.00047]
[1779219655832,63.77,76816.43,17.1,0.0,0.0,0.00046]
[1779219656835,63.77,76825.33,17.1,0.0,0.0,0.00045]
[1779219661870,63.77,76819.31,17.1,0.0,0.0,0.00046]
[1779219666904,63.77,76818.41,17.1,0.0,0.0,0.00046]
[1779219671940,63.77,76820.11,17.1,0.0,0.0,0.00046]
[1779219676975,63.77,76819.74,17.1,0.0,0.0,0.00046]
[1779219682010,63.77,76820.65,17.1,0.0,0.0,0.00046]
[1779219687047,63.77,76820.6,17.1,0.0,0.0,0.00046]
[1779219692082,63.77,76816.33,17.1,0.0,0.0,0.00046]
[1779219697117,63.77,76823.68,17.1,0.0,0.0,0.00045]
[1779219701145,63.77,76831.63,17.1,0.0,0.0,0.00044]
[1779219706180,63.77,76832.22,17.1,0.0,0.0,0.00044]
[1779219711216,63.77,76834.36,17.1,0.0,0.0,0.00044]
[1779219715244,63.77,76825.61,17.1,0.0,0.0,0.00044]
[1779219720279,63.77,76825.69,17.1,0.0,0.0,0.00044]
[1779219725313,63.77,76826.74,17.1,0.0,0.0,0.00044]
[1779219730349,63.77,76824.15,17.1,0.0,0.0,0.00045]
[1779219735384,63.77,76822.1,17.1,0.0,0.0,0.00045]
[1779219740419,63.77,76818.76,17.1,0.0,0.0,0.00045]
[1779219745454,63.77,76820.13,17.1,0.0,0.0,0.00045]
[1779219750488,63.77,76818.18,17.1,0.0,0.0,0.00045]
[1779219755524,63.77,76819.39,17.1,0.0,0.0,0.00045]
[1779219760559,63.77,76817.02,17.1,0.0,0.0,0.00045]
[1779219765593,63.77,76810.05,17.1,0.0,0.0,0.00046]
[1779219769624,63.77,76801.62,17.1,0.0,0.0,0.00046]
[1779219774658,63.77,76805.86,17.1,0.0,0.0,0.00046]
[1779219779694,63.77,76807.9,17.1,0.0,0.0,0.00046]
[1779219784729,63.77,76809.09,17.1,0.0,0.0,0.00046]
[1779219789764,63.77,76812.41,17.1,0.0,0.0,0.00045]
[1779219794799,63.77,76813.49,17.1,0.0,0.0,0.00045]
[1779219799834,63.77,76817.2,17.1,0.0,0.0,0.00045]
[1779219804869,63.77,76811.25,17.1,0.0,0.0,0.00045]
[1779219809904,63.77,76812.69,17.1,0.0,0.0,0.00045]
[1779219815947,63.77,76812.82,17.1,0.0,0.0,0.00045]
[1779219821989,63.77,76813.08,17.1,0.0,0.0,0.00045]
[1779219827024,63.77,76820.21,17.1,0.0,0.0,0.00044]
[1779219832059,63.77,76825.46,17.1,0.0,0.0,0.00043]
[1779219837094,63.77,76825.82,17.1,0.0,0.0,0.00043]
[1779219843135,63.77,76833.32,17.1,0.0,0.0,0.00042]
[1779219848171,63.77,76842.38,17.1,0.0,0.0,0.00041]
[1779219853206,63.77,76845.16,17.1,0.0,0.0,0.00041]
[1779219855220,63.77,76834.5,17.1,0.0,0.0,0.00042]
[1779219860254,63.77,76828.62,17.1,0.0,0.0,0.00043]
[1779219865290,63.77,76818.55,17.1,0.0,0.0,0.00044]
[1779219870327,63.77,76813.61,17.1,0.0,0.0,0.00045]
[1779219875362,63.77,76814.46,17.1,0.0,0.0,0.00044]
[1779219880396,63.77,76815.19,17.1,0.0,0.0,0.00044]
[1779219885432,63.77,76816.45,17.1,0.0,0.0,0.00044]
[1779219890467,63.77,76813.36,17.1,0.0,0.0,0.00044]
[1779219895502,63.77,76813.91,17.1,0.0,0.0,0.00044]
[1779219900537,63.77,76811.26,17.1,0.0,0.0,0.00044]
[1779219904566,63.77,76820.32,17.1,0.0,0.0,0.00043]
[1779219909602,63.77,76820.09,17.1,0.0,0.0,0.00043]
[1779219914637,63.77,76813.64,17.1,0.0,0.0,0.00044]
[1779219916650,63.77,76802.99,17.1,0.0,0.0,0.00045]
[1779219921685,63.77,76794.74,17.1,0.0,0.0,0.00046]
[1779219926721,63.77,76788.86,17.1,0.0,0.0,0.00047]
[1779219931760,63.77,76785.92,17.1,0.0,0.0,0.00046]
[1779219934783,63.77,76776.32,17.1,0.0,0.0,0.00047]
[1779219935790,63.77,76768.32,17.1,0.0,0.0,0.00048]
[1779219940824,63.77,76766.0,17.1,0.0,0.0,0.00049]
[1779219945860,63.77,76759.55,17.1,0.0,0.0,0.00049]
[1779219950895,63.77,76758.56,17.1,0.0,0.0,0.00049]
[1779219955930,63.77,76755.58,17.1,0.0,0.0,0.0005]
[1779219960965,63.77,76758.11,17.1,0.0,0.0,0.0005]
[1779219962978,63.77,76766.88,17.1,0.0,0.0,0.00048]
[1779219968016,63.77,76762.29,17.1,0.0,0.0,0.00049]
[1779219973051,63.77,76763.18,17.1,0.0,0.0,0.00049]
[1779219978086,63.77,76763.07,17.1,0.0,0.0,0.00049]
[1779219983120,63.77,76756.75,17.1,0.0,0.0,0.0005]
[1779219984127,63.77,76757.3,17.1,0.0,0.0,0.0005]
[1779219987708,63.77,76761.26,17.1,0.0,0.0,0.00049]
[1779219993201,63.77,76761.91,17.1,0.0,0.0,0.00048]
[1779219994744,63.77,76761.91,17.1,0.0,0.0,0.00048]
[1779220000250,63.77,76762.08,17.1,0.0,0.0,0.00048]
[1779220005285,63.77,76767.35,17.1,0.0,0.0,0.00048]
[1779220010320,63.77,76768.27,17.1,0.0,0.0,0.00048]
[1779220015357,63.77,76769.63,17.1,0.0,0.0,0.00047]
[1779220020392,63.77,76769.75,17.1,0.0,0.0,0.00047]
[1779220025426,63.77,76763.83,17.1,0.0,0.0,0.00048]
[1779220030462,63.77,76762.26,17.1,0.0,0.0,0.00048]
[1779220035497,63.77,76763.53,17.1,0.0,0.0,0.00048]
[1779220040532,63.77,76762.4,17.1,0.0,0.0,0.00048]
[1779220045567,63.77,76760.23,17.1,0.0,0.0,0.00049]
[1779220050602,63.77,76760.09,17.1,0.0,0.0,0.00049]
[1779220055636,63.77,76763.68,17.1,0.0,0.0,0.00047]
[1779220060672,63.77,76770.07,17.1,0.0,0.0,0.00047]
[1779220065707,63.77,76776.38,17.1,0.0,0.0,0.00046]
[1779220070741,63.77,76776.12,17.1,0.0,0.0,0.00046]
[1779220075777,63.77,76775.1,17.1,0.0,0.0,0.00046]
[1779220080815,63.77,76769.73,17.1,0.0,0.0,0.00047]
[1779220082825,63.77,76758.71,17.1,0.0,0.0,0.00048]
[1779220087861,63.77,76766.42,17.1,0.0,0.0,0.00047]
[1779220092896,63.77,76771.12,17.1,0.0,0.0,0.00047]
[1779220097931,63.77,76776.23,17.1,0.0,0.0,0.00046]
[1779220102966,63.77,76780.33,17.1,0.0,0.0,0.00046]
[1779220108003,63.77,76779.11,17.1,0.0,0.0,0.00046]
[1779220113080,63.77,76770.71,17.1,0.0,0.0,0.00046]
[1779220118119,63.77,76766.01,17.1,0.0,0.0,0.00047]
[1779220120155,63.77,76757.99,17.1,0.0,0.0,0.00047]
[1779220125173,63.77,76763.16,17.1,0.0,0.0,0.00047]
[1779220130208,63.77,76763.04,17.1,0.0,0.0,0.00047]
[1779220133230,63.77,76772.47,17.1,0.0,0.0,0.00046]
[1779220138266,63.77,76773.64,17.1,0.0,0.0,0.00046]
[1779220142294,63.77,76783.5,17.1,0.0,0.0,0.00045]
[1779220147329,63.77,76787.45,17.1,0.0,0.0,0.00044]
[1779220152535,63.77,76795.24,17.1,0.0,0.0,0.00043]
[1779220152729,63.77,76795.24,17.1,0.0,0.0,0.00043]
[1779220158407,63.77,76789.72,17.1,0.0,0.0,0.00044]
[1779220163442,63.77,76787.22,17.1,0.0,0.0,0.00044]
[1779220168477,63.77,76788.13,17.1,0.0,0.0,0.00044]
[1779220173516,63.77,76788.52,17.1,0.0,0.0,0.00043]
[1779220178550,63.77,76783.36,17.1,0.0,0.0,0.00044]
[1779220183591,63.77,76783.79,17.1,0.0,0.0,0.00044]
[1779220188625,63.77,76792.06,17.1,0.0,0.0,0.00043]
[1779220193661,63.77,76787.62,17.1,0.0,0.0,0.00043]
[1779220199703,63.77,76787.58,17.1,0.0,0.0,0.00043]
[1779220200712,63.77,76778.01,17.1,0.0,0.0,0.00045]
[1779220205748,63.77,76774.14,17.1,0.0,0.0,0.00045]
[1779220208769,63.77,76765.36,17.1,0.0,0.0,0.00046]
[1779220211790,63.77,76755.65,17.1,0.0,0.0,0.00047]
[1779220216825,63.77,76752.28,17.1,0.0,0.0,0.00047]
[1779220221860,63.77,76757.04,17.1,0.0,0.0,0.00047]
[1779220223874,63.77,76765.94,17.1,0.0,0.0,0.00046]
[1779220228909,63.77,76770.41,17.1,0.0,0.0,0.00045]
[1779220233944,63.77,76769.73,17.1,0.0,0.0,0.00045]
[1779220238979,63.77,76772.52,17.1,0.0,0.0,0.00044]
[1779220244040,63.77,76774.88,17.1,0.0,0.0,0.00044]
[1779220249069,63.77,76779.6,17.1,0.0,0.0,0.00044]
[1779220254104,63.77,76781.5,17.1,0.0,0.0,0.00044]
[1779220259138,63.77,76782.41,17.1,0.0,0.0,0.00043]
[1779220264174,63.77,76784.97,17.1,0.0,0.0,0.00043]
[1779220269209,63.77,76778.04,17.1,0.0,0.0,0.00044]
[1779220272231,63.77,76764.96,17.1,0.0,0.0,0.00045]
[1779220277266,63.77,76765.58,17.1,0.0,0.0,0.00045]
[1779220282301,63.77,76766.58,17.1,0.0,0.0,0.00045]
[1779220285322,63.77,76775.53,17.1,0.0,0.0,0.00044]
[1779220290356,63.77,76779.91,17.1,0.0,0.0,0.00044]
[1779220295392,63.77,76780.36,17.1,0.0,0.0,0.00043]
[1779220300426,63.77,76783.59,17.1,0.0,0.0,0.00043]
[1779220305462,63.77,76780.52,17.1,0.0,0.0,0.00043]
[1779220310497,63.77,76780.88,17.1,0.0,0.0,0.00043]
[1779220315532,63.77,76781.12,17.1,0.0,0.0,0.00043]
[1779220320567,63.77,76779.4,17.1,0.0,0.0,0.00043]
[1779220325602,63.77,76780.36,17.1,0.0,0.0,0.00043]
[1779220328622,63.77,76790.16,17.1,0.0,0.0,0.00042]
[1779220333658,63.77,76790.66,17.1,0.0,0.0,0.00042]
[1779220338692,63.77,76791.09,17.1,0.0,0.0,0.00042]
[1779220343728,63.77,76798.39,17.1,0.0,0.0,0.00041]
[1779220348763,63.77,76797.72,17.1,0.0,0.0,0.00041]
[1779220353807,63.77,76788.7,17.1,0.0,0.0,0.00042]
[1779220358843,63.77,76781.93,17.1,0.0,0.0,0.00042]
[1779220363878,63.77,76783.44,17.1,0.0,0.0,0.00042]
[1779220367908,63.77,76792.4,17.1,0.0,0.0,0.00041]
[1779220370939,63.77,76803.25,17.1,0.0,0.0,0.0004]
[1779220375968,63.77,76809.36,17.1,0.0,0.0,0.00039]
[1779220381005,63.77,76810.92,17.1,0.0,0.0,0.00039]
[1779220386039,63.77,76815.58,17.1,0.0,0.0,0.00039]
[1779220391075,63.77,76816.89,17.1,0.0,0.0,0.00039]
[1779220396109,63.77,76813.08,17.1,0.0,0.0,0.00039]
[1779220401144,63.77,76811.48,17.1,0.0,0.0,0.00039]
[1779220406179,63.77,76818.92,17.1,0.0,0.0,0.00039]
[1779220411214,63.77,76822.72,17.1,0.0,0.0,0.00038]
[1779220416248,63.77,76816.51,17.1,0.0,0.0,0.00038]
[1779220421284,63.77,76810.37,17.1,0.0,0.0,0.00039]
[1779220426319,63.77,76805.42,17.1,0.0,0.0,0.00039]
[1779220431353,63.77,76804.12,17.1,0.0,0.0,0.00039]
[1779220436388,63.77,76805.6,17.1,0.0,0.0,0.00039]
[1779220441424,63.77,76800.47,17.1,0.0,0.0,0.0004]
[1779220446459,63.77,76795.37,17.1,0.0,0.0,0.0004]
[1779220451494,63.77,76787.77,17.1,0.0,0.0,0.00041]
[1779220455842,63.77,76785.67,17.1,0.0,0.0,0.00041]
[1779220456873,63.77,76785.72,17.1,0.0,0.0,0.00041]
[1779220462570,63.77,76784.38,17.1,0.0,0.0,0.00041]
[1779220467607,63.77,76784.85,17.1,0.0,0.0,0.00041]
[1779220471639,63.77,76786.86,17.1,0.0,0.0,0.0004]
[1779220476673,63.77,76784.14,17.1,0.0,0.0,0.00041]
[1779220478688,63.77,76775.3,17.1,0.0,0.0,0.00042]
[1779220480708,63.77,76765.73,17.1,0.0,0.0,0.00043]
[1779220482719,63.77,76752.93,17.1,0.0,0.0,0.00044]
[1779220487754,63.77,76759.07,17.1,0.0,0.0,0.00043]
[1779220492788,63.77,76748.75,17.1,0.0,0.0,0.00044]
[1779220497824,63.77,76749.44,17.1,0.0,0.0,0.00044]
[1779220500845,63.77,76729.91,17.1,0.0,0.0,0.00047]
[1779220502859,63.77,76720.65,17.1,0.0,0.0,0.00048]
[1779220507893,63.77,76721.35,17.1,0.0,0.0,0.00048]
[1779220512929,63.77,76719.44,17.1,0.0,0.0,0.00048]
[1779220517966,63.77,76715.49,17.1,0.0,0.0,0.00048]
[1779220523002,63.77,76711.67,17.1,0.0,0.0,0.00049]
[1779220528037,63.77,76714.95,17.1,0.0,0.0,0.00048]
[1779220531058,63.77,76718.81,17.1,0.0,0.0,0.00047]
[1779220536094,63.77,76724.44,17.1,0.0,0.0,0.00047]
[1779220541130,63.77,76733.05,17.1,0.0,0.0,0.00046]
[1779220546166,63.77,76734.21,17.1,0.0,0.0,0.00045]
[1779220551202,63.77,76737.7,17.1,0.0,0.0,0.00045]
[1779220556237,63.77,76745.27,17.1,0.0,0.0,0.00044]
[1779220561272,63.77,76751.45,17.1,0.0,0.0,0.00044]
[1779220564293,63.77,76759.59,17.1,0.0,0.0,0.00043]
[1779220569328,63.77,76760.36,17.1,0.0,0.0,0.00043]
[1779220574364,63.77,76760.19,17.1,0.0,0.0,0.00043]
[1779220579399,63.77,76756.87,17.1,0.0,0.0,0.00043]
[1779220584434,63.77,76753.35,17.1,0.0,0.0,0.00043]
[1779220589468,63.77,76752.69,17.1,0.0,0.0,0.00043]
[1779220594504,63.77,76750.43,17.1,0.0,0.0,0.00043]
[1779220599538,63.77,76748.96,17.1,0.0,0.0,0.00043]
[1779220604573,63.77,76750.34,17.1,0.0,0.0,0.00043]
[1779220609609,63.77,76752.04,17.1,0.0,0.0,0.00043]
[1779220614646,63.77,76751.68,17.1,0.0,0.0,0.00043]
[1779220619682,63.77,76750.07,17.1,0.0,0.0,0.00043]
[1779220624716,63.77,76749.66,17.1,0.0,0.0,0.00043]
[1779220629752,63.77,76750.23,17.1,0.0,0.0,0.00043]
[1779220634787,63.77,76749.11,17.1,0.0,0.0,0.00043]
[1779220639822,63.77,76750.09,17.1,0.0,0.0,0.00043]
[1779220645864,63.77,76751.32,17.1,0.0,0.0,0.00043]
[1779220650899,63.77,76751.24,17.1,0.0,0.0,0.00043]
[1779220655933,63.77,76752.91,17.1,0.0,0.0,0.00042]
[1779220660969,63.77,76755.3,17.1,0.0,0.0,0.00042]
[1779220666004,63.77,76753.59,17.1,0.0,0.0,0.00042]
[1779220671040,63.77,76757.99,17.1,0.0,0.0,0.00042]
[1779220676077,63.77,76761.42,17.1,0.0,0.0,0.00041]
[1779220681112,63.77,76756.28,17.1,0.0,0.0,0.00042]
[1779220686146,63.77,76752.69,17.1,0.0,0.0,0.00042]
[1779220691182,63.77,76753.87,17.1,0.0,0.0,0.00042]
[1779220696218,63.77,76753.94,17.1,0.0,0.0,0.00042]
[1779220701253,63.77,76754.43,17.1,0.0,0.0,0.00042]
[1779220706287,63.77,76755.86,17.1,0.0,0.0,0.00042]
[1779220712330,63.77,76755.98,17.1,0.0,0.0,0.00041]
[1779220717365,63.77,76755.48,17.1,0.0,0.0,0.00041]
[1779220722400,63.77,76749.8,17.1,0.0,0.0,0.00042]
[1779220727438,63.77,76753.25,17.1,0.0,0.0,0.00041]
[1779220732473,63.77,76752.48,17.1,0.0,0.0,0.00042]
[1779220737511,63.77,76752.11,17.1,0.0,0.0,0.00042]
[1779220742546,63.77,76753.83,17.1,0.0,0.0,0.00041]
[1779220747580,63.77,76754.86,17.1,0.0,0.0,0.00041]
[1779220752616,63.77,76748.68,17.1,0.0,0.0,0.00042]
[1779220757651,63.77,76746.06,17.1,0.0,0.0,0.00042]
[1779220762686,63.77,76744.45,17.1,0.0,0.0,0.00042]
[1779220763532,63.77,76744.45,17.1,0.0,0.0,0.00042]
[1779220764071,63.77,76746.77,17.1,0.0,0.0,0.00042]
[1779220769735,63.77,76746.81,17.1,0.0,0.0,0.00042]
[1779220771748,63.77,76748.43,17.1,0.0,0.0,0.00041]
[1779220776784,63.77,76747.48,17.1,0.0,0.0,0.00041]
[1779220781819,63.77,76748.15,17.1,0.0,0.0,0.00041]
[1779220786854,63.77,76757.41,17.1,0.0,0.0,0.0004]
[1779220791888,63.77,76754.42,17.1,0.0,0.0,0.00041]
[1779220796924,63.77,76758.83,17.1,0.0,0.0,0.0004]
[1779220801959,63.77,76765.28,17.1,0.0,0.0,0.0004]
[1779220803973,63.77,76773.67,17.1,0.0,0.0,0.00039]
[1779220805992,63.77,76783.37,17.1,0.0,0.0,0.00038]
[1779220811028,63.77,76785.82,17.1,0.0,0.0,0.00038]
[1779220816064,63.77,76783.46,17.1,0.0,0.0,0.00038]
[1779220821099,63.77,76783.11,17.1,0.0,0.0,0.00038]
[1779220826134,63.77,76784.75,17.1,0.0,0.0,0.00038]
[1779220831169,63.77,76784.66,17.1,0.0,0.0,0.00037]
[1779220836205,63.77,76792.88,17.1,0.0,0.0,0.00036]
[1779220841240,63.77,76798.04,17.1,0.0,0.0,0.00036]
[1779220847281,63.77,76797.15,17.1,0.0,0.0,0.00036]
[1779220852317,63.77,76796.5,17.1,0.0,0.0,0.00036]
[1779220857355,63.77,76795.57,17.1,0.0,0.0,0.00036]
[1779220862389,63.77,76796.4,17.1,0.0,0.0,0.00036]
[1779220867425,63.77,76796.74,17.1,0.0,0.0,0.00036]
[1779220872460,63.77,76796.46,17.1,0.0,0.0,0.00036]
[1779220877495,63.77,76796.45,17.1,0.0,0.0,0.00036]
[1779220882529,63.77,76796.94,17.1,0.0,0.0,0.00036]
[1779220887565,63.77,76797.39,17.1,0.0,0.0,0.00036]
[1779220892600,63.77,76797.06,17.1,0.0,0.0,0.00036]
[1779220897634,63.77,76796.46,17.1,0.0,0.0,0.00036]
[1779220902670,63.77,76796.56,17.1,0.0,0.0,0.00036]
[1779220907705,63.77,76802.12,17.1,0.0,0.0,0.00035]
[1779220912742,63.77,76802.36,17.1,0.0,0.0,0.00035]
[1779220917777,63.77,76804.61,17.1,0.0,0.0,0.00035]
[1779220922812,63.77,76803.79,17.1,0.0,0.0,0.00035]
[1779220928854,63.77,76804.41,17.1,0.0,0.0,0.00035]
[1779220930868,63.77,76813.84,17.1,0.0,0.0,0.00034]
[1779220932882,63.77,76823.04,17.1,0.0,0.0,0.00033]
[1779220937917,63.77,76826.07,17.1,0.0,0.0,0.00033]
[1779220942951,63.77,76831.12,17.1,0.0,0.0,0.00033]
[1779220947986,63.77,76832.23,17.1,0.0,0.0,0.00033]
[1779220951008,63.77,76835.4,17.1,0.0,0.0,0.00032]
[1779220957050,63.77,76835.16,17.1,0.0,0.0,0.00032]
[1779220962084,63.77,76835.62,17.1,0.0,0.0,0.00032]
[1779220967119,63.77,76838.56,17.1,0.0,0.0,0.00032]
[1779220972155,63.77,76839.32,17.1,0.0,0.0,0.00032]
[1779220977189,63.77,76839.61,17.1,0.0,0.0,0.00031]
[1779220983232,63.77,76836.03,17.1,0.0,0.0,0.00032]
[1779220988266,63.77,76830.05,17.1,0.0,0.0,0.00032]
[1779220993302,63.77,76827.29,17.1,0.0,0.0,0.00032]
[1779220998337,63.77,76827.1,17.1,0.0,0.0,0.00032]
[1779221003735,63.77,76826.65,17.1,0.0,0.0,0.00033]
[1779221006101,63.77,76826.71,17.1,0.0,0.0,0.00033]
[1779221010421,63.77,76812.32,17.1,0.0,0.0,0.00034]
[1779221015456,63.77,76803.2,17.1,0.0,0.0,0.00034]
[1779221019484,63.77,76792.73,17.1,0.0,0.0,0.00035]
[1779221024519,63.77,76791.63,17.1,0.0,0.0,0.00035]
[1779221029554,63.77,76790.41,17.1,0.0,0.0,0.00035]
[1779221035596,63.77,76788.43,17.1,0.0,0.0,0.00035]
[1779221040630,63.77,76787.04,17.1,0.0,0.0,0.00035]
[1779221045665,63.77,76791.64,17.1,0.0,0.0,0.00035]
[1779221050701,63.77,76792.7,17.1,0.0,0.0,0.00035]
[1779221055736,63.77,76792.07,17.1,0.0,0.0,0.00035]
[1779221060771,63.77,76791.04,17.1,0.0,0.0,0.00035]
[1779221065806,63.77,76787.79,17.1,0.0,0.0,0.00035]
[1779221070841,63.77,76784.72,17.1,0.0,0.0,0.00036]
[1779221075876,63.77,76783.33,17.1,0.0,0.0,0.00035]
[1779221080910,63.77,76772.28,17.1,0.0,0.0,0.00036]
[1779221085945,63.77,76774.54,17.1,0.0,0.0,0.00036]
[1779221090981,63.77,76773.19,17.1,0.0,0.0,0.00036]
[1779221096018,63.77,76769.88,17.1,0.0,0.0,0.00036]
[1779221101076,63.77,76767.13,17.1,0.0,0.0,0.00037]
[1779221103090,63.77,76775.94,17.1,0.0,0.0,0.00036]
[1779221108126,63.77,76785.07,17.1,0.0,0.0,0.00035]
[1779221113160,63.77,76788.06,17.1,0.0,0.0,0.00035]
[1779221118196,63.77,76788.31,17.1,0.0,0.0,0.00035]
[1779221123231,63.77,76787.82,17.1,0.0,0.0,0.00035]
[1779221128265,63.77,76787.88,17.1,0.0,0.0,0.00035]
[1779221133301,63.77,76788.11,17.1,0.0,0.0,0.00034]
[1779221138335,63.77,76787.59,17.1,0.0,0.0,0.00034]
[1779221143371,63.77,76798.06,17.1,0.0,0.0,0.00033]
[1779221148405,63.77,76803.45,17.1,0.0,0.0,0.00033]
[1779221153440,63.77,76799.52,17.1,0.0,0.0,0.00033]
[1779221159483,63.77,76799.11,17.1,0.0,0.0,0.00033]
[1779221164518,63.77,76799.05,17.1,0.0,0.0,0.00033]
[1779221169554,63.77,76798.55,17.1,0.0,0.0,0.00033]
[1779221174589,63.77,76800.61,17.1,0.0,0.0,0.00033]
[1779221179625,63.77,76804.11,17.1,0.0,0.0,0.00033]
[1779221184660,63.77,76806.27,17.1,0.0,0.0,0.00033]
[1779221186675,63.77,76814.67,17.1,0.0,0.0,0.00032]
[1779221191708,63.77,76816.4,17.1,0.0,0.0,0.00031]
[1779221196744,63.77,76819.06,17.1,0.0,0.0,0.00031]
[1779221201779,63.77,76821.07,17.1,0.0,0.0,0.00031]
[1779221206814,63.77,76821.36,17.1,0.0,0.0,0.00031]
[1779221211849,63.77,76820.72,17.1,0.0,0.0,0.00031]
[1779221216884,63.77,76821.2,17.1,0.0,0.0,0.00031]
[1779221221919,63.77,76821.22,17.1,0.0,0.0,0.00031]
[1779221226954,63.77,76824.0,17.1,0.0,0.0,0.00031]
[1779221231989,63.77,76824.29,17.1,0.0,0.0,0.00031]
[1779221237024,63.77,76826.72,17.1,0.0,0.0,0.00031]
[1779221242059,63.77,76826.39,17.1,0.0,0.0,0.00031]
[1779221248101,63.77,76823.74,17.1,0.0,0.0,0.00031]
[1779221253137,63.77,76816.78,17.1,0.0,0.0,0.00031]
[1779221258172,63.77,76816.83,17.1,0.0,0.0,0.00031]
[1779221263207,63.77,76822.38,17.1,0.0,0.0,0.0003]
[1779221268242,63.77,76828.12,17.1,0.0,0.0,0.0003]
[1779221273277,63.77,76828.16,17.1,0.0,0.0,0.0003]
[1779221278312,63.77,76826.83,17.1,0.0,0.0,0.0003]
[1779221283347,63.77,76827.64,17.1,0.0,0.0,0.0003]
[1779221288382,63.77,76827.88,17.1,0.0,0.0,0.0003]
[1779221293417,63.77,76827.87,17.1,0.0,0.0,0.0003]
[1779221299458,63.77,76827.91,17.1,0.0,0.0,0.0003]
[1779221304494,63.77,76828.65,17.1,0.0,0.0,0.0003]
[1779221309532,63.77,76839.11,17.1,0.0,0.0,0.00029]
[1779221314566,63.77,76837.46,17.1,0.0,0.0,0.00029]
[1779221319602,63.77,76837.87,17.1,0.0,0.0,0.00029]
[1779221324636,63.77,76837.81,17.1,0.0,0.0,0.00029]
[1779221329672,63.77,76840.28,17.1,0.0,0.0,0.00029]
[1779221334707,63.77,76841.33,17.1,0.0,0.0,0.00029]
[1779221339746,63.77,76845.98,17.1,0.0,0.0,0.00028]
[1779221344782,63.77,76845.58,17.1,0.0,0.0,0.00028]
[1779221349815,63.77,76850.59,17.1,0.0,0.0,0.00028]
[1779221354862,63.77,76850.87,17.1,0.0,0.0,0.00028]
[1779221359897,63.77,76848.91,17.1,0.0,0.0,0.00028]
[1779221362839,63.77,76851.1,17.1,0.0,0.0,0.00028]
[1779221364222,63.77,76851.1,17.1,0.0,0.0,0.00028]
[1779221369967,63.77,76851.41,17.1,0.0,0.0,0.00028]
[1779221374533,63.77,76851.82,17.1,0.0,0.0,0.00027]
[1779221374914,63.77,76852.21,17.1,0.0,0.0,0.00027]
[1779221380040,63.77,76853.64,17.1,0.0,0.0,0.00027]
[1779221385075,63.77,76853.69,17.1,0.0,0.0,0.00027]
[1779221392123,63.77,76853.24,17.1,0.0,0.0,0.00027]
[1779221397159,63.77,76852.62,17.1,0.0,0.0,0.00027]
[1779221402194,63.77,76850.53,17.1,0.0,0.0,0.00027]
[1779221407229,63.77,76852.03,17.1,0.0,0.0,0.00027]
[1779221411257,63.77,76860.0,17.1,0.0,0.0,0.00027]
[1779221416291,63.77,76860.48,17.1,0.0,0.0,0.00027]
[1779221421327,63.77,76859.83,17.1,0.0,0.0,0.00027]
[1779221426362,63.77,76859.19,17.1,0.0,0.0,0.00027]
[1779221431397,63.77,76861.89,17.1,0.0,0.0,0.00026]
[1779221436432,63.77,76868.3,17.1,0.0,0.0,0.00026]
[1779221438445,63.77,76876.21,17.1,0.0,0.0,0.00025]
[1779221443481,63.77,76877.34,17.1,0.0,0.0,0.00025]
[1779221449523,63.77,76878.88,17.1,0.0,0.0,0.00025]
[1779221454558,63.77,76878.99,17.1,0.0,0.0,0.00025]
[1779221459592,63.77,76878.87,17.1,0.0,0.0,0.00025]
[1779221464628,63.77,76878.38,17.1,0.0,0.0,0.00025]
[1779221469663,63.77,76878.97,17.1,0.0,0.0,0.00025]
[1779221474706,63.77,76882.89,17.1,0.0,0.0,0.00025]
[1779221479742,63.77,76886.67,17.1,0.0,0.0,0.00025]
[1779221484777,63.77,76887.31,17.1,0.0,0.0,0.00025]
[1779221488805,63.77,76878.77,17.1,0.0,0.0,0.00025]
[1779221491826,63.77,76882.78,17.1,0.0,0.0,0.00025]
[1779221496866,63.77,76885.34,17.1,0.0,0.0,0.00024]
[1779221501901,63.77,76883.67,17.1,0.0,0.0,0.00024]
[1779221506936,63.77,76884.55,17.1,0.0,0.0,0.00024]
[1779221511971,63.77,76884.0,17.1,0.0,0.0,0.00024]
[1779221517006,63.77,76883.25,17.1,0.0,0.0,0.00025]
[1779221523049,63.77,76883.68,17.1,0.0,0.0,0.00024]
[1779221528084,63.77,76879.94,17.1,0.0,0.0,0.00025]
[1779221535134,63.77,76880.42,17.1,0.0,0.0,0.00025]
[1779221540169,63.77,76878.22,17.1,0.0,0.0,0.00025]
[1779221547218,63.77,76878.03,17.1,0.0,0.0,0.00025]
[1779221553260,63.77,76878.08,17.1,0.0,0.0,0.00024]
[1779221556282,63.77,76865.89,17.1,0.0,0.0,0.00025]
[1779221561317,63.77,76860.6,17.1,0.0,0.0,0.00026]
[1779221566352,63.77,76856.72,17.1,0.0,0.0,0.00026]
[1779221572395,63.77,76857.0,17.1,0.0,0.0,0.00026]
[1779221577429,63.77,76856.38,17.1,0.0,0.0,0.00026]
[1779221582464,63.77,76855.77,17.1,0.0,0.0,0.00026]
[1779221585486,63.77,76867.0,17.1,0.0,0.0,0.00025]
[1779221587500,63.77,76874.88,17.1,0.0,0.0,0.00025]
[1779221592536,63.77,76874.76,17.1,0.0,0.0,0.00025]
[1779221597573,63.77,76870.31,17.1,0.0,0.0,0.00025]
[1779221602608,63.77,76869.99,17.1,0.0,0.0,0.00025]
[1779221607643,63.77,76874.36,17.1,0.0,0.0,0.00025]
[1779221611671,63.77,76875.96,17.1,0.0,0.0,0.00024]
[1779221616706,63.77,76872.34,17.1,0.0,0.0,0.00024]
[1779221621741,63.77,76874.65,17.1,0.0,0.0,0.00024]
[1779221626776,63.77,76875.54,17.1,0.0,0.0,0.00024]
[1779221631810,63.77,76876.9,17.1,0.0,0.0,0.00024]
[1779221636845,63.77,76879.53,17.1,0.0,0.0,0.00024]
[1779221641881,63.77,76878.55,17.1,0.0,0.0,0.00024]
[1779221646916,63.77,76880.28,17.1,0.0,0.0,0.00024]
[1779221651951,63.77,76879.32,17.1,0.0,0.0,0.00024]
[1779221654972,63.77,76887.39,17.1,0.0,0.0,0.00023]
[1779221660017,63.77,76891.46,17.1,0.0,0.0,0.00023]
[1779221665049,63.77,76888.52,17.1,0.0,0.0,0.00023]
[1779221670084,63.77,76887.82,17.1,0.0,0.0,0.00023]
[1779221675119,63.77,76888.87,17.1,0.0,0.0,0.00023]
[1779221680159,63.77,76889.04,17.1,0.0,0.0,0.00023]
[1779221687207,63.77,76889.34,17.1,0.0,0.0,0.00023]
[1779221692243,63.77,76889.06,17.1,0.0,0.0,0.00023]
[1779221697278,63.77,76888.15,17.1,0.0,0.0,0.00023]
[1779221702313,63.77,76883.29,17.1,0.0,0.0,0.00023]
[1779221706202,63.77,76883.46,17.1,0.0,0.0,0.00023]
[1779221711377,63.77,76884.7,17.1,0.0,0.0,0.00023]
[1779221716412,63.77,76885.11,17.1,0.0,0.0,0.00023]
[1779221721450,63.77,76884.17,17.1,0.0,0.0,0.00023]
[1779221728499,63.77,76884.23,17.1,0.0,0.0,0.00023]
[1779221731520,63.77,76892.85,17.1,0.0,0.0,0.00022]
[1779221732212,63.77,76892.85,17.1,0.0,0.0,0.00022]
[1779221738569,63.77,76893.41,17.1,0.0,0.0,0.00022]
[1779221743605,63.77,76893.22,17.1,0.0,0.0,0.00022]
[1779221748639,63.77,76892.29,17.1,0.0,0.0,0.00022]
[1779221753675,63.77,76884.7,17.1,0.0,0.0,0.00023]
[1779221762738,63.77,76882.45,17.1,0.0,0.0,0.00023]
[1779221767772,63.77,76881.17,17.1,0.0,0.0,0.00023]
[1779221772807,63.77,76876.82,17.1,0.0,0.0,0.00023]
[1779221778849,63.77,76876.53,17.1,0.0,0.0,0.00023]
[1779221783885,63.77,76875.01,17.1,0.0,0.0,0.00023]
[1779221788919,63.77,76874.48,17.1,0.0,0.0,0.00024]
[1779221793955,63.77,76874.75,17.1,0.0,0.0,0.00023]
[1779221799997,63.77,76878.57,17.1,0.0,0.0,0.00023]
[1779221805032,63.77,76878.86,17.1,0.0,0.0,0.00023]
[1779221810067,63.77,76874.18,17.1,0.0,0.0,0.00023]
[1779221815102,63.77,76875.91,17.1,0.0,0.0,0.00023]
[1779221820137,63.77,76879.61,17.1,0.0,0.0,0.00023]
[1779221826179,63.77,76878.89,17.1,0.0,0.0,0.00023]
[1779221831214,63.77,76877.1,17.1,0.0,0.0,0.00023]
[1779221836249,63.77,76877.77,17.1,0.0,0.0,0.00023]
[1779221841283,63.77,76878.5,17.1,0.0,0.0,0.00023]
[1779221846318,63.77,76878.3,17.1,0.0,0.0,0.00023]
[1779221851357,63.77,76878.6,17.1,0.0,0.0,0.00023]
[1779221856391,63.77,76880.28,17.1,0.0,0.0,0.00022]
[1779221861427,63.77,76879.68,17.1,0.0,0.0,0.00022]
[1779221866462,63.77,76879.07,17.1,0.0,0.0,0.00023]
[1779221871497,63.77,76879.68,17.1,0.0,0.0,0.00022]
[1779221876531,63.77,76879.61,17.1,0.0,0.0,0.00022]
[1779221883581,63.77,76879.45,17.1,0.0,0.0,0.00022]
[1779221888616,63.77,76878.63,17.1,0.0,0.0,0.00023]
[1779221894657,63.77,76878.71,17.1,0.0,0.0,0.00023]
[1779221899693,63.77,76883.28,17.1,0.0,0.0,0.00022]
[1779221904728,63.77,76881.98,17.1,0.0,0.0,0.00022]
[1779221909762,63.77,76883.96,17.1,0.0,0.0,0.00022]
[1779221914797,63.77,76879.13,17.1,0.0,0.0,0.00022]
[1779221919834,63.77,76878.66,17.1,0.0,0.0,0.00022]
[1779221924869,63.77,76878.22,17.1,0.0,0.0,0.00022]
[1779221929903,63.77,76881.35,17.1,0.0,0.0,0.00022]
[1779221934938,63.77,76882.45,17.1,0.0,0.0,0.00022]
[1779221939973,63.77,76883.29,17.1,0.0,0.0,0.00022]
[1779221945009,63.77,76883.58,17.1,0.0,0.0,0.00022]
[1779221950045,63.77,76888.11,17.1,0.0,0.0,0.00022]
[1779221956087,63.77,76888.33,17.1,0.0,0.0,0.00022]
[1779221961121,63.77,76883.26,17.1,0.0,0.0,0.00022]
[1779221966158,63.77,76875.94,17.1,0.0,0.0,0.00022]
[1779221971193,63.77,76877.2,17.1,0.0,0.0,0.00022]
[1779221976228,63.77,76878.06,17.1,0.0,0.0,0.00022]
[1779221981262,63.77,76875.23,17.1,0.0,0.0,0.00022]
[1779221985532,63.77,76874.83,17.1,0.0,0.0,0.00022]
[1779221985722,63.77,76874.83,17.1,0.0,0.0,0.00022]
[1779221991333,63.77,76875.14,17.1,0.0,0.0,0.00022]
[1779221996368,63.77,76875.95,17.1,0.0,0.0,0.00022]
[1779222001402,63.77,76877.66,17.1,0.0,0.0,0.00022]
[1779222006438,63.77,76880.87,17.1,0.0,0.0,0.00022]
[1779222011475,63.77,76880.98,17.1,0.0,0.0,0.00022]
[1779222016509,63.77,76880.98,17.1,0.0,0.0,0.00022]
[1779222025575,63.77,76881.83,17.1,0.0,0.0,0.00022]
[1779222030610,63.77,76878.29,17.1,0.0,0.0,0.00022]
[1779222033631,63.77,76855.58,17.1,0.0,0.0,0.00023]
[1779222038666,63.77,76847.92,17.1,0.0,0.0,0.00023]
[1779222043701,63.77,76847.64,17.1,0.0,0.0,0.00023]
[1779222048737,63.77,76838.97,17.1,0.0,0.0,0.00024]
[1779222053772,63.77,76837.48,17.1,0.0,0.0,0.00024]
[1779222058807,63.77,76840.83,17.1,0.0,0.0,0.00024]
[1779222063843,63.77,76841.67,17.1,0.0,0.0,0.00024]
[1779222068878,63.77,76842.78,17.1,0.0,0.0,0.00024]
[1779222074920,63.77,76843.61,17.1,0.0,0.0,0.00024]
[1779222079954,63.77,76844.61,17.1,0.0,0.0,0.00023]
[1779222085998,63.77,76844.89,17.1,0.0,0.0,0.00023]
[1779222092041,63.77,76848.21,17.1,0.0,0.0,0.00023]
[1779222097076,63.77,76854.23,17.1,0.0,0.0,0.00023]
[1779222103118,63.77,76855.42,17.1,0.0,0.0,0.00022]
[1779222109161,63.77,76857.08,17.1,0.0,0.0,0.00022]
[1779222114196,63.77,76856.72,17.1,0.0,0.0,0.00022]
[1779222119231,63.77,76853.34,17.1,0.0,0.0,0.00023]
[1779222124267,63.77,76853.5,17.1,0.0,0.0,0.00023]
[1779222129302,63.77,76854.21,17.1,0.0,0.0,0.00023]
[1779222134337,63.77,76854.15,17.1,0.0,0.0,0.00023]
[1779222139372,63.77,76856.31,17.1,0.0,0.0,0.00022]
[1779222148435,63.77,76854.36,17.1,0.0,0.0,0.00023]
[1779222153470,63.77,76856.95,17.1,0.0,0.0,0.00022]
[1779222158505,63.77,76860.96,17.1,0.0,0.0,0.00022]
[1779222165554,63.77,76859.67,17.1,0.0,0.0,0.00022]
[1779222170588,63.77,76859.84,17.1,0.0,0.0,0.00022]
[1779222175623,63.77,76860.53,17.1,0.0,0.0,0.00022]
[1779222180659,63.77,76861.44,17.1,0.0,0.0,0.00022]
[1779222185694,63.77,76861.49,17.1,0.0,0.0,0.00022]
[1779222190729,63.77,76861.48,17.1,0.0,0.0,0.00022]
[1779222197778,63.77,76866.27,17.1,0.0,0.0,0.00021]
[1779222202814,63.77,76865.56,17.1,0.0,0.0,0.00022]
[1779222207850,63.77,76866.67,17.1,0.0,0.0,0.00021]
[1779222211877,63.77,76868.18,17.1,0.0,0.0,0.00021]
[1779222216912,63.77,76867.94,17.1,0.0,0.0,0.00021]
[1779222221947,63.77,76867.11,17.1,0.0,0.0,0.00021]
[1779222226996,63.77,76867.6,17.1,0.0,0.0,0.00021]
[1779222232031,63.77,76867.38,17.1,0.0,0.0,0.00021]
[1779222239081,63.77,76867.36,17.1,0.0,0.0,0.00021]
[1779222244116,63.77,76867.8,17.1,0.0,0.0,0.00021]
[1779222249153,63.77,76866.93,17.1,0.0,0.0,0.00021]
[1779222254187,63.77,76867.17,17.1,0.0,0.0,0.00021]
[1779222259223,63.77,76867.42,17.1,0.0,0.0,0.00021]
[1779222264259,63.77,76871.72,17.1,0.0,0.0,0.00021]
[1779222269292,63.77,76868.56,17.1,0.0,0.0,0.00021]
[1779222274328,63.77,76870.04,17.1,0.0,0.0,0.00021]
[1779222279688,63.77,76870.63,17.1,0.0,0.0,0.00021]
[1779222285405,63.77,76870.32,17.1,0.0,0.0,0.00021]
[1779222291447,63.77,76872.55,17.1,0.0,0.0,0.0002]
[1779222296482,63.77,76872.44,17.1,0.0,0.0,0.0002]
[1779222300510,63.77,76860.09,17.1,0.0,0.0,0.00021]
[1779222305547,63.77,76858.51,17.1,0.0,0.0,0.00021]
[1779222310582,63.77,76859.14,17.1,0.0,0.0,0.00021]
[1779222315617,63.77,76857.7,17.1,0.0,0.0,0.00021]
[1779222320652,63.77,76857.4,17.1,0.0,0.0,0.00021]
[1779222325686,63.77,76858.78,17.1,0.0,0.0,0.00021]
[1779222330726,63.77,76862.12,17.1,0.0,0.0,0.00021]
[1779222335762,63.77,76863.63,17.1,0.0,0.0,0.00021]
[1779222340797,63.77,76865.62,17.1,0.0,0.0,0.0002]
[1779222345832,63.77,76868.0,17.1,0.0,0.0,0.0002]
[1779222350867,63.77,76872.33,17.1,0.0,0.0,0.0002]
[1779222355902,63.77,76871.41,17.1,0.0,0.0,0.0002]
[1779222360936,63.77,76872.06,17.1,0.0,0.0,0.0002]
[1779222365972,63.77,76873.77,17.1,0.0,0.0,0.0002]
[1779222371007,63.77,76878.8,17.1,0.0,0.0,0.0002]
[1779222376043,63.77,76881.37,17.1,0.0,0.0,0.0002]
[1779222381078,63.77,76881.58,17.1,0.0,0.0,0.0002]
[1779222386113,63.77,76882.27,17.1,0.0,0.0,0.0002]
[1779222391148,63.77,76881.27,17.1,0.0,0.0,0.00019]
[1779222397190,63.77,76880.1,17.1,0.0,0.0,0.00019]
[1779222402226,63.77,76880.72,17.1,0.0,0.0,0.00019]
[1779222407263,63.77,76881.08,17.1,0.0,0.0,0.00019]
[1779222412301,63.77,76880.86,17.1,0.0,0.0,0.00019]
[1779222417342,63.77,76880.94,17.1,0.0,0.0,0.00019]
[1779222422377,63.77,76881.07,17.1,0.0,0.0,0.00019]
[1779222427412,63.77,76881.52,17.1,0.0,0.0,0.00019]
[1779222433455,63.77,76881.18,17.1,0.0,0.0,0.00019]
[1779222438491,63.77,76880.57,17.1,0.0,0.0,0.00019]
[1779222442524,63.77,76872.25,17.1,0.0,0.0,0.0002]
[1779222448565,63.77,76868.92,17.1,0.0,0.0,0.0002]
[1779222454609,63.77,76867.67,17.1,0.0,0.0,0.0002]
[1779222461661,63.77,76867.71,17.1,0.0,0.0,0.0002]
[1779222466696,63.77,76867.83,17.1,0.0,0.0,0.0002]
[1779222472739,63.77,76868.39,17.1,0.0,0.0,0.0002]
[1779222478781,63.77,76866.98,17.1,0.0,0.0,0.0002]
[1779222483816,63.77,76867.14,17.1,0.0,0.0,0.0002]
[1779222489857,63.77,76867.83,17.1,0.0,0.0,0.0002]
[1779222494893,63.77,76867.94,17.1,0.0,0.0,0.0002]
[1779222499927,63.77,76864.45,17.1,0.0,0.0,0.0002]
[1779222504963,63.77,76865.72,17.1,0.0,0.0,0.0002]
[1779222509998,63.77,76866.03,17.1,0.0,0.0,0.0002]
[1779222515034,63.77,76867.22,17.1,0.0,0.0,0.00019]
[1779222520072,63.77,76867.09,17.1,0.0,0.0,0.00019]
[1779222525107,63.77,76866.25,17.1,0.0,0.0,0.00019]
[1779222533163,63.77,76866.63,17.1,0.0,0.0,0.00019]
[1779222538197,63.77,76866.23,17.1,0.0,0.0,0.00019]
[1779222544240,63.77,76866.64,17.1,0.0,0.0,0.00019]
[1779222548268,63.77,76857.97,17.1,0.0,0.0,0.0002]
[1779222553303,63.77,76858.3,17.1,0.0,0.0,0.0002]
[1779222558338,63.77,76858.96,17.1,0.0,0.0,0.0002]
[1779222563373,63.77,76858.34,17.1,0.0,0.0,0.0002]
[1779222568408,63.77,76858.08,17.1,0.0,0.0,0.0002]
[1779222573443,63.77,76858.09,17.1,0.0,0.0,0.0002]
[1779222579485,63.77,76857.9,17.1,0.0,0.0,0.0002]
[1779222584523,63.77,76858.55,17.1,0.0,0.0,0.0002]
[1779222589559,63.77,76858.37,17.1,0.0,0.0,0.0002]
[1779222594595,63.77,76861.97,17.1,0.0,0.0,0.00019]
[1779222596536,63.77,76862.53,17.1,0.0,0.0,0.00019]
[1779222596570,63.77,76862.53,17.1,0.0,0.0,0.00019]
[1779222602651,63.77,76870.48,17.1,0.0,0.0,0.00019]
[1779222607686,63.77,76870.86,17.1,0.0,0.0,0.00019]
[1779222612721,63.77,76870.69,17.1,0.0,0.0,0.00019]
[1779222618763,63.77,76870.96,17.1,0.0,0.0,0.00019]
[1779222623798,63.77,76870.65,17.1,0.0,0.0,0.00019]
[1779222628833,63.77,76870.6,17.1,0.0,0.0,0.00019]
[1779222631854,63.77,76871.63,17.1,0.0,0.0,0.00019]
[1779222636888,63.77,76872.47,17.1,0.0,0.0,0.00019]
[1779222641924,63.77,76873.97,17.1,0.0,0.0,0.00018]
[1779222646960,63.77,76886.57,17.1,0.0,0.0,0.00018]
[1779222651995,63.77,76894.63,17.1,0.0,0.0,0.00017]
[1779222657030,63.77,76899.22,17.1,0.0,0.0,0.00017]
[1779222662064,63.77,76898.83,17.1,0.0,0.0,0.00017]
[1779222667099,63.77,76899.08,17.1,0.0,0.0,0.00017]
[1779222672134,63.77,76898.97,17.1,0.0,0.0,0.00017]
[1779222677170,63.77,76897.25,17.1,0.0,0.0,0.00017]
[1779222682205,63.77,76897.7,17.1,0.0,0.0,0.00017]
[1779222687243,63.77,76898.24,17.1,0.0,0.0,0.00017]
[1779222694294,63.77,76894.73,17.1,0.0,0.0,0.00017]
[1779222699327,63.77,76885.1,17.1,0.0,0.0,0.00018]
[1779222704362,63.77,76879.61,17.1,0.0,0.0,0.00018]
[1779222709397,63.77,76879.89,17.1,0.0,0.0,0.00018]
[1779222714432,63.77,76879.0,17.1,0.0,0.0,0.00018]
[1779222719467,63.77,76873.63,17.1,0.0,0.0,0.00018]
[1779222724501,63.77,76871.63,17.1,0.0,0.0,0.00018]
[1779222729537,63.77,76872.74,17.1,0.0,0.0,0.00018]
[1779222734572,63.77,76871.12,17.1,0.0,0.0,0.00018]
[1779222739606,63.77,76870.72,17.1,0.0,0.0,0.00018]
[1779222744642,63.77,76870.35,17.1,0.0,0.0,0.00018]
[1779222750684,63.77,76870.69,17.1,0.0,0.0,0.00018]
[1779222755719,63.77,76870.51,17.1,0.0,0.0,0.00018]
[1779222760755,63.77,76870.44,17.1,0.0,0.0,0.00018]
[1779222765790,63.77,76870.27,17.1,0.0,0.0,0.00018]
[1779222774853,63.77,76870.59,17.1,0.0,0.0,0.00018]
[1779222781902,63.77,76870.42,17.1,0.0,0.0,0.00018]
[1779222786937,63.77,76870.3,17.1,0.0,0.0,0.00018]
[1779222793986,63.77,76870.41,17.1,0.0,0.0,0.00018]
[1779222799021,63.77,76871.02,17.1,0.0,0.0,0.00018]
[1779222804057,63.77,76870.13,17.1,0.0,0.0,0.00018]
[1779222809093,63.77,76870.38,17.1,0.0,0.0,0.00018]
[1779222813121,63.77,76871.98,17.1,0.0,0.0,0.00018]
[1779222818155,63.77,76873.17,17.1,0.0,0.0,0.00018]
[1779222823191,63.77,76877.13,17.1,0.0,0.0,0.00017]
[1779222828226,63.77,76876.87,17.1,0.0,0.0,0.00017]
[1779222835274,63.77,76876.78,17.1,0.0,0.0,0.00017]
[1779222840310,63.77,76877.82,17.1,0.0,0.0,0.00017]
[1779222845346,63.77,76876.08,17.1,0.0,0.0,0.00017]
[1779222850383,63.77,76876.25,17.1,0.0,0.0,0.00017]
[1779222855419,63.77,76875.88,17.1,0.0,0.0,0.00017]
[1779222860454,63.77,76877.54,17.1,0.0,0.0,0.00017]
[1779222865489,63.77,76878.92,17.1,0.0,0.0,0.00017]
[1779222870524,63.77,76878.96,17.1,0.0,0.0,0.00017]
[1779222875559,63.77,76879.16,17.1,0.0,0.0,0.00017]
[1779222880593,63.77,76878.2,17.1,0.0,0.0,0.00017]
[1779222885630,63.77,76883.93,17.1,0.0,0.0,0.00017]
[1779222891670,63.77,76885.69,17.1,0.0,0.0,0.00017]
[1779222896706,63.77,76889.64,17.1,0.0,0.0,0.00017]
[1779222901741,63.77,76888.2,17.1,0.0,0.0,0.00017]
[1779222906775,63.77,76887.58,17.1,0.0,0.0,0.00017]
[1779222911811,63.77,76887.73,17.1,0.0,0.0,0.00017]
[1779222916846,63.77,76887.81,17.1,0.0,0.0,0.00017]
[1779222921881,63.77,76887.85,17.1,0.0,0.0,0.00017]
[1779222926916,63.77,76887.5,17.1,0.0,0.0,0.00017]
[1779222929940,63.77,76896.05,17.1,0.0,0.0,0.00016]
[1779222932961,63.77,76897.83,17.1,0.0,0.0,0.00016]
[1779222938003,63.77,76897.4,17.1,0.0,0.0,0.00016]
[1779222943042,63.77,76896.93,17.1,0.0,0.0,0.00016]
[1779222948076,63.77,76897.37,17.1,0.0,0.0,0.00016]
[1779222953112,63.77,76897.11,17.1,0.0,0.0,0.00016]
[1779222958147,63.77,76897.89,17.1,0.0,0.0,0.00016]
[1779222963182,63.77,76897.96,17.1,0.0,0.0,0.00016]
[1779222972245,63.77,76898.33,17.1,0.0,0.0,0.00016]
[1779222979314,63.77,76898.43,17.1,0.0,0.0,0.00016]
[1779222985356,63.77,76898.97,17.1,0.0,0.0,0.00016]
[1779222990391,63.77,76899.51,17.1,0.0,0.0,0.00016]
[1779222995425,63.77,76897.94,17.1,0.0,0.0,0.00016]
[1779223001468,63.77,76898.88,17.1,0.0,0.0,0.00016]
[1779223007509,63.77,76899.05,17.1,0.0,0.0,0.00016]
[1779223013552,63.77,76899.42,17.1,0.0,0.0,0.00016]
[1779223018586,63.77,76899.05,17.1,0.0,0.0,0.00016]
[1779223023622,63.77,76900.44,17.1,0.0,0.0,0.00016]
[1779223028656,63.77,76901.8,17.1,0.0,0.0,0.00015]
[1779223033692,63.77,76904.1,17.1,0.0,0.0,0.00015]
[1779223038727,63.77,76903.75,17.1,0.0,0.0,0.00015]
[1779223043762,63.77,76903.84,17.1,0.0,0.0,0.00015]
[1779223048797,63.77,76904.42,17.1,0.0,0.0,0.00015]
[1779223053832,63.77,76904.54,17.1,0.0,0.0,0.00015]
[1779223058866,63.77,76904.19,17.1,0.0,0.0,0.00015]
[1779223063902,63.77,76904.05,17.1,0.0,0.0,0.00015]
[1779223070951,63.77,76903.8,17.1,0.0,0.0,0.00015]
[1779223075986,63.77,76904.61,17.1,0.0,0.0,0.00015]
[1779223081028,63.77,76904.97,17.1,0.0,0.0,0.00015]
[1779223086065,63.77,76905.06,17.1,0.0,0.0,0.00015]
[1779223091099,63.77,76906.37,17.1,0.0,0.0,0.00015]
[1779223096134,63.77,76911.68,17.1,0.0,0.0,0.00015]
[1779223101169,63.77,76915.68,17.1,0.0,0.0,0.00015]
[1779223107210,63.77,76915.35,17.1,0.0,0.0,0.00015]
[1779223113253,63.77,76915.73,17.1,0.0,0.0,0.00014]
[1779223118288,63.77,76916.24,17.1,0.0,0.0,0.00014]
[1779223124330,63.77,76916.19,17.1,0.0,0.0,0.00014]
[1779223129365,63.77,76916.35,17.1,0.0,0.0,0.00014]
[1779223134399,63.77,76919.84,17.1,0.0,0.0,0.00014]
[1779223139434,63.77,76920.46,17.1,0.0,0.0,0.00014]
[1779223144470,63.77,76921.59,17.1,0.0,0.0,0.00014]
[1779223150512,63.77,76919.53,17.1,0.0,0.0,0.00014]
[1779223155547,63.77,76919.6,17.1,0.0,0.0,0.00014]
[1779223160583,63.77,76919.89,17.1,0.0,0.0,0.00014]
[1779223165618,63.77,76921.21,17.1,0.0,0.0,0.00014]
[1779223170659,63.77,76914.03,17.1,0.0,0.0,0.00014]
[1779223175694,63.77,76913.04,17.1,0.0,0.0,0.00014]
[1779223176894,63.77,76913.04,17.1,0.0,0.0,0.00014]
[1779223178218,63.77,76911.45,17.1,0.0,0.0,0.00014]
[1779223183750,63.77,76910.32,17.1,0.0,0.0,0.00014]
[1779223189794,63.77,76910.38,17.1,0.0,0.0,0.00014]
[1779223195837,63.77,76908.19,17.1,0.0,0.0,0.00014]
[1779223200872,63.77,76907.98,17.1,0.0,0.0,0.00014]
[1779223205907,63.77,76909.84,17.1,0.0,0.0,0.00014]
[1779223207533,63.77,76910.13,17.1,0.0,0.0,0.00014]
[1779223207847,63.77,76910.13,17.1,0.0,0.0,0.00014]
[1779223215977,63.77,76913.34,17.1,0.0,0.0,0.00014]
[1779223221013,63.77,76914.04,17.1,0.0,0.0,0.00014]
[1779223227055,63.77,76914.12,17.1,0.0,0.0,0.00014]
[1779223234104,63.77,76913.72,17.1,0.0,0.0,0.00014]
[1779223240147,63.77,76908.17,17.1,0.0,0.0,0.00014]
[1779223242161,63.77,76899.14,17.1,0.0,0.0,0.00015]
[1779223247196,63.77,76898.34,17.1,0.0,0.0,0.00015]
[1779223252231,63.77,76895.8,17.1,0.0,0.0,0.00015]
[1779223257266,63.77,76896.23,17.1,0.0,0.0,0.00015]
[1779223262301,63.77,76896.82,17.1,0.0,0.0,0.00015]
[1779223268343,63.77,76896.28,17.1,0.0,0.0,0.00015]
[1779223273378,63.77,76891.31,17.1,0.0,0.0,0.00015]
[1779223278413,63.77,76891.53,17.1,0.0,0.0,0.00015]
[1779223283449,63.77,76891.41,17.1,0.0,0.0,0.00015]
[1779223288485,63.77,76889.27,17.1,0.0,0.0,0.00015]
[1779223293520,63.77,76889.24,17.1,0.0,0.0,0.00015]
[1779223297009,63.77,76890.58,17.1,0.0,0.0,0.00015]
[1779223302583,63.77,76889.78,17.1,0.0,0.0,0.00015]
[1779223307618,63.77,76891.28,17.1,0.0,0.0,0.00015]
[1779223310056,63.77,76890.57,17.1,0.0,0.0,0.00015]
[1779223315674,63.77,76890.55,17.1,0.0,0.0,0.00015]
[1779223320709,63.77,76889.85,17.1,0.0,0.0,0.00015]
[1779223325746,63.77,76887.46,17.1,0.0,0.0,0.00015]
[1779223331789,63.77,76886.51,17.1,0.0,0.0,0.00015]
[1779223334811,63.77,76877.29,17.1,0.0,0.0,0.00015]
[1779223339846,63.77,76876.28,17.1,0.0,0.0,0.00015]
[1779223344881,63.77,76876.88,17.1,0.0,0.0,0.00015]
[1779223349917,63.77,76877.04,17.1,0.0,0.0,0.00015]
[1779223354951,63.77,76872.52,17.1,0.0,0.0,0.00015]
[1779223359987,63.77,76873.05,17.1,0.0,0.0,0.00015]
[1779223365023,63.77,76873.75,17.1,0.0,0.0,0.00015]
[1779223369006,63.77,76875.61,17.1,0.0,0.0,0.00015]
[1779223375093,63.77,76876.0,17.1,0.0,0.0,0.00015]
[1779223378038,63.77,76875.64,17.1,0.0,0.0,0.00015]
[1779223383149,63.77,76873.18,17.1,0.0,0.0,0.00015]
[1779223389196,63.77,76873.61,17.1,0.0,0.0,0.00015]
[1779223394230,63.77,76873.18,17.1,0.0,0.0,0.00015]
[1779223399266,63.77,76874.33,17.1,0.0,0.0,0.00015]
[1779223405308,63.77,76874.94,17.1,0.0,0.0,0.00015]
[1779223411350,63.77,76874.94,17.1,0.0,0.0,0.00015]
[1779223416388,63.77,76875.23,17.1,0.0,0.0,0.00015]
[1779223421426,63.77,76872.58,17.1,0.0,0.0,0.00015]
[1779223428475,63.77,76871.93,17.1,0.0,0.0,0.00015]
[1779223434517,63.77,76871.49,17.1,0.0,0.0,0.00015]
[1779223439552,63.77,76871.51,17.1,0.0,0.0,0.00015]
[1779223444587,63.77,76870.43,17.1,0.0,0.0,0.00015]
[1779223449622,63.77,76874.58,17.1,0.0,0.0,0.00015]
[1779223455664,63.77,76874.74,17.1,0.0,0.0,0.00015]
[1779223463720,63.77,76876.76,17.1,0.0,0.0,0.00015]
[1779223468755,63.77,76875.21,17.1,0.0,0.0,0.00015]
[1779223473791,63.77,76875.03,17.1,0.0,0.0,0.00015]
[1779223478824,63.77,76873.44,17.1,0.0,0.0,0.00015]
[1779223484866,63.77,76873.31,17.1,0.0,0.0,0.00015]
[1779223489902,63.77,76873.62,17.1,0.0,0.0,0.00015]
[1779223494937,63.77,76873.58,17.1,0.0,0.0,0.00015]
[1779223499972,63.77,76873.49,17.1,0.0,0.0,0.00015]
[1779223505009,63.77,76873.94,17.1,0.0,0.0,0.00015]
[1779223513063,63.77,76873.49,17.1,0.0,0.0,0.00015]
[1779223518098,63.77,76874.14,17.1,0.0,0.0,0.00015]
[1779223523132,63.77,76875.82,17.1,0.0,0.0,0.00014]
[1779223527161,63.77,76884.44,17.1,0.0,0.0,0.00014]
[1779223531188,63.77,76886.12,17.1,0.0,0.0,0.00014]
[1779223536224,63.77,76885.79,17.1,0.0,0.0,0.00014]
[1779223542266,63.77,76886.44,17.1,0.0,0.0,0.00014]
[1779223547301,63.77,76885.62,17.1,0.0,0.0,0.00014]
[1779223552335,63.77,76883.42,17.1,0.0,0.0,0.00014]
[1779223557371,63.77,76883.86,17.1,0.0,0.0,0.00014]
[1779223562406,63.77,76888.37,17.1,0.0,0.0,0.00014]
[1779223567441,63.77,76892.15,17.1,0.0,0.0,0.00014]
[1779223572477,63.77,76893.51,17.1,0.0,0.0,0.00014]
[1779223577512,63.77,76897.84,17.1,0.0,0.0,0.00013]
[1779223582546,63.77,76901.69,17.1,0.0,0.0,0.00013]
[1779223589596,63.77,76901.87,17.1,0.0,0.0,0.00013]
[1779223594631,63.77,76902.61,17.1,0.0,0.0,0.00013]
[1779223599665,63.77,76902.75,17.1,0.0,0.0,0.00013]
[1779223604700,63.77,76903.67,17.1,0.0,0.0,0.00013]
[1779223609736,63.77,76902.44,17.1,0.0,0.0,0.00013]
[1779223614771,63.77,76902.6,17.1,0.0,0.0,0.00013]
[1779223618798,63.77,76913.39,17.1,0.0,0.0,0.00013]
[1779223623834,63.77,76914.09,17.1,0.0,0.0,0.00013]
[1779223628871,63.77,76918.46,17.1,0.0,0.0,0.00012]
[1779223633906,63.77,76922.87,17.1,0.0,0.0,0.00012]
[1779223638941,63.77,76923.3,17.1,0.0,0.0,0.00012]
[1779223643975,63.77,76924.46,17.1,0.0,0.0,0.00012]
[1779223650019,63.77,76928.29,17.1,0.0,0.0,0.00012]
[1779223656061,63.77,76928.23,17.1,0.0,0.0,0.00012]
[1779223661096,63.77,76924.79,17.1,0.0,0.0,0.00012]
[1779223666131,63.77,76924.58,17.1,0.0,0.0,0.00012]
[1779223671165,63.77,76925.14,17.1,0.0,0.0,0.00012]
[1779223676201,63.77,76925.07,17.1,0.0,0.0,0.00012]
[1779223681236,63.77,76926.21,17.1,0.0,0.0,0.00012]
[1779223686276,63.77,76932.25,17.1,0.0,0.0,0.00012]
[1779223691311,63.77,76933.06,17.1,0.0,0.0,0.00012]
[1779223696345,63.77,76934.03,17.1,0.0,0.0,0.00012]
[1779223701381,63.77,76934.29,17.1,0.0,0.0,0.00012]
[1779223706416,63.77,76934.87,17.1,0.0,0.0,0.00012]
[1779223711451,63.77,76930.49,17.1,0.0,0.0,0.00012]
[1779223716486,63.77,76929.9,17.1,0.0,0.0,0.00012]
[1779223722529,63.77,76929.45,17.1,0.0,0.0,0.00012]
[1779223727564,63.77,76922.03,17.1,0.0,0.0,0.00012]
[1779223733606,63.77,76919.79,17.1,0.0,0.0,0.00012]
[1779223738641,63.77,76919.1,17.1,0.0,0.0,0.00012]
[1779223743676,63.77,76924.18,17.1,0.0,0.0,0.00012]
[1779223748710,63.77,76923.8,17.1,0.0,0.0,0.00012]
[1779223757774,63.77,76923.9,17.1,0.0,0.0,0.00012]
[1779223762809,63.77,76927.47,17.1,0.0,0.0,0.00012]
[1779223767848,63.77,76928.07,17.1,0.0,0.0,0.00012]
[1779223772884,63.77,76928.84,17.1,0.0,0.0,0.00011]
[1779223778925,63.77,76926.92,17.1,0.0,0.0,0.00012]
[1779223783962,63.77,76927.45,17.1,0.0,0.0,0.00012]
[1779223788996,63.77,76928.02,17.1,0.0,0.0,0.00012]
[1779223796047,63.77,76927.73,17.1,0.0,0.0,0.00012]
[1779223801082,63.77,76926.29,17.1,0.0,0.0,0.00012]
[1779223806117,63.77,76928.3,17.1,0.0,0.0,0.00012]
[1779223812159,63.77,76927.67,17.1,0.0,0.0,0.00012]
[1779223817194,63.77,76927.87,17.1,0.0,0.0,0.00012]
[1779223818544,63.77,76927.87,17.1,0.0,0.0,0.00012]
[1779223818747,63.77,76927.87,17.1,0.0,0.0,0.00012]
[1779223827264,63.77,76925.35,17.1,0.0,0.0,0.00012]
[1779223832299,63.77,76930.22,17.1,0.0,0.0,0.00011]
[1779223837334,63.77,76930.69,17.1,0.0,0.0,0.00011]
[1779223842369,63.77,76930.44,17.1,0.0,0.0,0.00011]
[1779223847404,63.77,76928.91,17.1,0.0,0.0,0.00011]
[1779223852438,63.77,76928.54,17.1,0.0,0.0,0.00011]
[1779223857473,63.77,76928.53,17.1,0.0,0.0,0.00011]
[1779223862509,63.77,76932.07,17.1,0.0,0.0,0.00011]
[1779223867544,63.77,76931.34,17.1,0.0,0.0,0.00011]
[1779223872579,63.77,76931.79,17.1,0.0,0.0,0.00011]
[1779223877614,63.77,76932.01,17.1,0.0,0.0,0.00011]
[1779223882650,63.77,76931.98,17.1,0.0,0.0,0.00011]
[1779223887685,63.77,76932.09,17.1,0.0,0.0,0.00011]
[1779223891712,63.77,76932.91,17.1,0.0,0.0,0.00011]
[1779223897755,63.77,76933.13,17.1,0.0,0.0,0.00011]
[1779223902789,63.77,76933.48,17.1,0.0,0.0,0.00011]
[1779223908832,63.77,76933.6,17.1,0.0,0.0,0.00011]
[1779223913867,63.77,76933.42,17.1,0.0,0.0,0.00011]
[1779223918902,63.77,76936.19,17.1,0.0,0.0,0.00011]
[1779223923937,63.77,76936.53,17.1,0.0,0.0,0.00011]
[1779223928972,63.77,76936.59,17.1,0.0,0.0,0.00011]
[1779223935019,63.77,76936.56,17.1,0.0,0.0,0.00011]
[1779223940054,63.77,76937.3,17.1,0.0,0.0,0.00011]
[1779223945089,63.77,76942.53,17.1,0.0,0.0,0.00011]
[1779223950124,63.77,76944.53,17.1,0.0,0.0,0.00011]
[1779223951131,63.77,76946.89,17.1,0.0,0.0,0.0001]
[1779223956166,63.77,76947.34,17.1,0.0,0.0,0.0001]
[1779223961201,63.77,76946.37,17.1,0.0,0.0,0.0001]
[1779223967243,63.77,76945.51,17.1,0.0,0.0,0.0001]
[1779223972278,63.77,76946.34,17.1,0.0,0.0,0.0001]
[1779223977313,63.77,76945.1,17.1,0.0,0.0,0.0001]
[1779223982348,63.77,76948.39,17.1,0.0,0.0,0.0001]
[1779223987382,63.77,76949.51,17.1,0.0,0.0,0.0001]
[1779223992418,63.77,76950.69,17.1,0.0,0.0,0.0001]
[1779223997457,63.77,76951.67,17.1,0.0,0.0,0.0001]
[1779224003499,63.77,76952.97,17.1,0.0,0.0,0.0001]
[1779224008534,63.77,76952.66,17.1,0.0,0.0,0.0001]
[1779224011555,63.77,76953.14,17.1,0.0,0.0,0.0001]
[1779224016590,63.77,76953.51,17.1,0.0,0.0,0.0001]
[1779224021625,63.77,76953.12,17.1,0.0,0.0,0.0001]
[1779224029680,63.77,76953.38,17.1,0.0,0.0,0.0001]
[1779224034716,63.77,76956.17,17.1,0.0,0.0,0.0001]
[1779224039751,63.77,76955.84,17.1,0.0,0.0,0.0001]
[1779224044786,63.77,76958.67,17.1,0.0,0.0,0.0001]
[1779224049821,63.77,76965.59,17.1,0.0,0.0,0.0001]
[1779224054856,63.77,76966.69,17.1,0.0,0.0,0.0001]
[1779224059892,63.77,76967.47,17.1,0.0,0.0,0.0001]
[1779224064926,63.77,76965.42,17.1,0.0,0.0,0.0001]
[1779224071976,63.77,76963.84,17.1,0.0,0.0,0.0001]
[1779224078022,63.77,76964.79,17.1,0.0,0.0,0.0001]
[1779224083057,63.77,76964.46,17.1,0.0,0.0,0.0001]
[1779224088092,63.77,76964.43,17.1,0.0,0.0,0.0001]
[1779224093127,63.77,76962.42,17.1,0.0,0.0,0.0001]
[1779224100176,63.77,76961.55,17.1,0.0,0.0,0.0001]
[1779224105211,63.77,76962.88,17.1,0.0,0.0,0.0001]
[1779224110246,63.77,76962.98,17.1,0.0,0.0,0.0001]
[1779224115281,63.77,76963.39,17.1,0.0,0.0,0.0001]
[1779224120316,63.77,76963.97,17.1,0.0,0.0,0.0001]
[1779224125351,63.77,76966.07,17.1,0.0,0.0,9e-05]
[1779224130386,63.77,76966.73,17.1,0.0,0.0,9e-05]
[1779224135421,63.77,76966.96,17.1,0.0,0.0,9e-05]
[1779224141462,63.77,76966.94,17.1,0.0,0.0,9e-05]
[1779224146498,63.77,76966.68,17.1,0.0,0.0,9e-05]
[1779224151533,63.77,76966.99,17.1,0.0,0.0,9e-05]
[1779224158581,63.77,76966.85,17.1,0.0,0.0,9e-05]
[1779224163617,63.77,76972.04,17.1,0.0,0.0,9e-05]
[1779224168652,63.77,76972.29,17.1,0.0,0.0,9e-05]
[1779224173687,63.77,76972.49,17.1,0.0,0.0,9e-05]
[1779224178722,63.77,76972.38,17.1,0.0,0.0,9e-05]
[1779224184764,63.77,76973.27,17.1,0.0,0.0,9e-05]
[1779224189799,63.77,76974.01,17.1,0.0,0.0,9e-05]
[1779224193827,63.77,76974.43,17.1,0.0,0.0,9e-05]
[1779224198861,63.77,76974.68,17.1,0.0,0.0,9e-05]
[1779224203897,63.77,76974.48,17.1,0.0,0.0,9e-05]
[1779224208932,63.77,76975.45,17.1,0.0,0.0,9e-05]
[1779224215981,63.77,76975.21,17.1,0.0,0.0,9e-05]
[1779224224040,63.77,76975.75,17.1,0.0,0.0,9e-05]
[1779224229074,63.77,76975.92,17.1,0.0,0.0,9e-05]
[1779224234110,63.77,76976.05,17.1,0.0,0.0,9e-05]
[1779224241159,63.77,76976.68,17.1,0.0,0.0,9e-05]
[1779224246193,63.77,76973.23,17.1,0.0,0.0,9e-05]
[1779224253243,63.77,76973.2,17.1,0.0,0.0,9e-05]
[1779224258278,63.77,76974.09,17.1,0.0,0.0,9e-05]
[1779224263314,63.77,76971.21,17.1,0.0,0.0,9e-05]
[1779224268349,63.77,76965.84,17.1,0.0,0.0,9e-05]
[1779224274393,63.77,76966.3,17.1,0.0,0.0,9e-05]
[1779224279428,63.77,76966.23,17.1,0.0,0.0,9e-05]
[1779224286478,63.77,76966.47,17.1,0.0,0.0,9e-05]
[1779224291513,63.77,76966.63,17.1,0.0,0.0,9e-05]
[1779224296547,63.77,76967.33,17.1,0.0,0.0,9e-05]
[1779224307625,63.77,76967.73,17.1,0.0,0.0,9e-05]
[1779224314673,63.77,76967.8,17.1,0.0,0.0,9e-05]
[1779224319709,63.77,76970.44,17.1,0.0,0.0,9e-05]
[1779224324744,63.77,76972.16,17.1,0.0,0.0,9e-05]
[1779224329778,63.77,76973.17,17.1,0.0,0.0,9e-05]
[1779224334814,63.77,76970.54,17.1,0.0,0.0,9e-05]
[1779224342870,63.77,76969.02,17.1,0.0,0.0,9e-05]
[1779224353946,63.77,76967.65,17.1,0.0,0.0,9e-05]
[1779224362011,63.77,76967.92,17.1,0.0,0.0,9e-05]
[1779224368052,63.77,76967.43,17.1,0.0,0.0,9e-05]
[1779224373088,63.77,76966.32,17.1,0.0,0.0,9e-05]
[1779224378123,63.77,76964.28,17.1,0.0,0.0,9e-05]
[1779224385172,63.77,76963.93,17.1,0.0,0.0,9e-05]
[1779224391214,63.77,76963.68,17.1,0.0,0.0,9e-05]
[1779224396250,63.77,76963.91,17.1,0.0,0.0,9e-05]
[1779224401282,63.77,76961.36,17.1,0.0,0.0,9e-05]
[1779224406323,63.77,76961.5,17.1,0.0,0.0,9e-05]
[1779224412365,63.77,76961.65,17.1,0.0,0.0,9e-05]
[1779224420421,63.77,76962.35,17.1,0.0,0.0,9e-05]
[1779224425456,63.77,76963.03,17.1,0.0,0.0,9e-05]
[1779224429534,63.77,76962.91,17.1,0.0,0.0,9e-05]
[1779224430561,63.77,76962.91,17.1,0.0,0.0,9e-05]
[1779224440561,63.77,76963.2,17.1,0.0,0.0,9e-05]
[1779224445597,63.77,76963.16,17.1,0.0,0.0,9e-05]
[1779224450631,63.77,76962.46,17.1,0.0,0.0,9e-05]
[1779224457681,63.77,76949.25,17.1,0.0,0.0,9e-05]
[1779224460702,63.77,76940.38,17.1,0.0,0.0,9e-05]
[1779224465736,63.77,76938.33,17.1,0.0,0.0,9e-05]
[1779224471779,63.77,76938.2,17.1,0.0,0.0,9e-05]
[1779224479834,63.77,76938.57,17.1,0.0,0.0,9e-05]
[1779224484870,63.77,76931.13,17.1,0.0,0.0,9e-05]
[1779224490912,63.77,76931.08,17.1,0.0,0.0,9e-05]
[1779224496953,63.77,76928.71,17.1,0.0,0.0,9e-05]
[1779224501989,63.77,76928.73,17.1,0.0,0.0,9e-05]
[1779224507023,63.77,76931.9,17.1,0.0,0.0,9e-05]
[1779224509743,63.77,76936.72,17.1,0.0,0.0,9e-05]
[1779224514073,63.77,76948.39,17.1,0.0,0.0,9e-05]
[1779224519107,63.77,76949.94,17.1,0.0,0.0,9e-05]
[1779224526160,63.77,76953.33,17.1,0.0,0.0,9e-05]
[1779224531195,63.77,76955.12,17.1,0.0,0.0,9e-05]
[1779224536230,63.77,76957.26,17.1,0.0,0.0,9e-05]
[1779224541264,63.77,76958.74,17.1,0.0,0.0,9e-05]
[1779224546302,63.77,76958.9,17.1,0.0,0.0,9e-05]
[1779224551337,63.77,76958.9,17.1,0.0,0.0,8e-05]
[1779224556437,63.77,76958.86,17.1,0.0,0.0,8e-05]
[1779224562415,63.77,76958.35,17.1,0.0,0.0,8e-05]
[1779224569463,63.77,76958.52,17.1,0.0,0.0,8e-05]
[1779224574499,63.77,76958.66,17.1,0.0,0.0,8e-05]
[1779224581547,63.77,76959.1,17.1,0.0,0.0,8e-05]
[1779224586582,63.77,76956.1,17.1,0.0,0.0,8e-05]
[1779224591618,63.77,76956.05,17.1,0.0,0.0,8e-05]
[1779224596652,63.77,76954.58,17.1,0.0,0.0,8e-05]
[1779224601688,63.77,76948.86,17.1,0.0,0.0,9e-05]
[1779224606723,63.77,76948.05,17.1,0.0,0.0,9e-05]
[1779224612765,63.77,76946.9,17.1,0.0,0.0,8e-05]
[1779224617799,63.77,76947.31,17.1,0.0,0.0,8e-05]
[1779224622834,63.77,76944.38,17.1,0.0,0.0,9e-05]
[1779224629883,63.77,76941.21,17.1,0.0,0.0,9e-05]
[1779224634919,63.77,76941.21,17.1,0.0,0.0,9e-05]
[1779224640961,63.77,76941.37,17.1,0.0,0.0,9e-05]
[1779224645996,63.77,76941.08,17.1,0.0,0.0,9e-05]
[1779224651032,63.77,76941.0,17.1,0.0,0.0,9e-05]
[1779224657073,63.77,76941.21,17.1,0.0,0.0,9e-05]
[1779224662113,63.77,76934.33,17.1,0.0,0.0,9e-05]
[1779224667148,63.77,76933.22,17.1,0.0,0.0,9e-05]
[1779224672183,63.77,76934.95,17.1,0.0,0.0,9e-05]
[1779224677218,63.77,76935.09,17.1,0.0,0.0,9e-05]
[1779224684267,63.77,76935.42,17.1,0.0,0.0,9e-05]
[1779224690312,63.77,76935.46,17.1,0.0,0.0,9e-05]
[1779224696354,63.77,76934.66,17.1,0.0,0.0,9e-05]
[1779224701389,63.77,76934.48,17.1,0.0,0.0,9e-05]
[1779224706424,63.77,76936.95,17.1,0.0,0.0,9e-05]
[1779224711459,63.77,76933.67,17.1,0.0,0.0,9e-05]
[1779224717500,63.77,76933.36,17.1,0.0,0.0,9e-05]
[1779224722536,63.77,76934.09,17.1,0.0,0.0,9e-05]
[1779224727571,63.77,76933.83,17.1,0.0,0.0,9e-05]
[1779224733614,63.77,76933.93,17.1,0.0,0.0,8e-05]
[1779224738648,63.77,76933.35,17.1,0.0,0.0,8e-05]
[1779224746705,63.77,76933.3,17.1,0.0,0.0,8e-05]
[1779224752747,63.77,76932.54,17.1,0.0,0.0,9e-05]
[1779224757783,63.77,76930.08,17.1,0.0,0.0,9e-05]
[1779224762818,63.77,76928.47,17.1,0.0,0.0,9e-05]
[1779224767852,63.77,76928.81,17.1,0.0,0.0,9e-05]
[1779224772887,63.77,76928.29,17.1,0.0,0.0,9e-05]
[1779224778930,63.77,76928.5,17.1,0.0,0.0,9e-05]
[1779224783965,63.77,76928.41,17.1,0.0,0.0,9e-05]
[1779224789000,63.77,76928.2,17.1,0.0,0.0,9e-05]
[1779224794035,63.77,76927.75,17.1,0.0,0.0,8e-05]
[1779224799076,63.77,76934.4,17.1,0.0,0.0,8e-05]
[1779224804125,63.77,76938.36,17.1,0.0,0.0,8e-05]
[1779224809157,63.77,76937.46,17.1,0.0,0.0,8e-05]
[1779224811171,63.77,76929.13,17.1,0.0,0.0,8e-05]
[1779224817213,63.77,76928.01,17.1,0.0,0.0,8e-05]
[1779224823255,63.77,76927.38,17.1,0.0,0.0,8e-05]
[1779224828290,63.77,76926.74,17.1,0.0,0.0,8e-05]
[1779224833325,63.77,76926.46,17.1,0.0,0.0,8e-05]
[1779224838360,63.77,76922.63,17.1,0.0,0.0,9e-05]
[1779224844404,63.77,76922.27,17.1,0.0,0.0,9e-05]
[1779224850447,63.77,76922.19,17.1,0.0,0.0,9e-05]
[1779224856489,63.77,76920.53,17.1,0.0,0.0,8e-05]
[1779224862530,63.77,76919.93,17.1,0.0,0.0,8e-05]
[1779224868573,63.77,76917.79,17.1,0.0,0.0,9e-05]
[1779224873608,63.77,76917.79,17.1,0.0,0.0,9e-05]
[1779224878643,63.77,76920.02,17.1,0.0,0.0,8e-05]
[1779224883678,63.77,76919.49,17.1,0.0,0.0,8e-05]
[1779224890727,63.77,76919.42,17.1,0.0,0.0,8e-05]
[1779224895762,63.77,76918.28,17.1,0.0,0.0,9e-05]
[1779224900797,63.77,76916.74,17.1,0.0,0.0,9e-05]
[1779224905832,63.77,76916.32,17.1,0.0,0.0,9e-05]
[1779224910867,63.77,76914.2,17.1,0.0,0.0,9e-05]
[1779224916909,63.77,76914.06,17.1,0.0,0.0,8e-05]
[1779224921945,63.77,76916.33,17.1,0.0,0.0,8e-05]
[1779224930004,63.77,76914.17,17.1,0.0,0.0,8e-05]
[1779224938059,63.77,76913.77,17.1,0.0,0.0,8e-05]
[1779224943094,63.77,76913.75,17.1,0.0,0.0,8e-05]
[1779224948128,63.77,76913.75,17.1,0.0,0.0,8e-05]
[1779224953164,63.77,76913.66,17.1,0.0,0.0,8e-05]
[1779224959206,63.77,76913.73,17.1,0.0,0.0,8e-05]
[1779224964254,63.77,76913.69,17.1,0.0,0.0,8e-05]
[1779224969284,63.77,76910.77,17.1,0.0,0.0,9e-05]
[1779224972305,63.77,76912.86,17.1,0.0,0.0,8e-05]
[1779224977340,63.77,76910.53,17.1,0.0,0.0,8e-05]
[1779224982375,63.77,76911.38,17.1,0.0,0.0,8e-05]
[1779224987410,63.77,76914.44,17.1,0.0,0.0,8e-05]
[1779224990848,63.77,76917.02,17.1,0.0,0.0,8e-05]
[1779224992175,63.77,76917.23,17.1,0.0,0.0,8e-05]
[1779225001507,63.77,76917.58,17.1,0.0,0.0,8e-05]
[1779225006542,63.77,76919.89,17.1,0.0,0.0,8e-05]
[1779225011581,63.77,76919.6,17.1,0.0,0.0,8e-05]
[1779225016616,63.77,76916.79,17.1,0.0,0.0,8e-05]
[1779225021651,63.77,76916.33,17.1,0.0,0.0,8e-05]
[1779225026688,63.77,76916.53,17.1,0.0,0.0,8e-05]
[1779225031723,63.77,76916.62,17.1,0.0,0.0,8e-05]
[1779225036759,63.77,76917.0,17.1,0.0,0.0,8e-05]
[1779225040531,63.77,76917.01,17.1,0.0,0.0,8e-05]
[1779225041545,63.77,76916.87,17.1,0.0,0.0,8e-05]
[1779225050856,63.77,76921.29,17.1,0.0,0.0,8e-05]
[1779225058912,63.77,76921.09,17.1,0.0,0.0,8e-05]
[1779225063947,63.77,76922.92,17.1,0.0,0.0,8e-05]
[1779225068982,63.77,76922.65,17.1,0.0,0.0,8e-05]
[1779225074017,63.77,76925.05,17.1,0.0,0.0,8e-05]
[1779225079053,63.77,76924.94,17.1,0.0,0.0,8e-05]
[1779225084088,63.77,76922.31,17.1,0.0,0.0,8e-05]
[1779225089123,63.77,76927.05,17.1,0.0,0.0,8e-05]
[1779225093151,63.77,76927.3,17.1,0.0,0.0,8e-05]
[1779225098185,63.77,76927.47,17.1,0.0,0.0,8e-05]
[1779225103221,63.77,76927.58,17.1,0.0,0.0,8e-05]
[1779225108255,63.77,76928.8,17.1,0.0,0.0,8e-05]
[1779225113291,63.77,76931.39,17.1,0.0,0.0,8e-05]
[1779225118325,63.77,76930.62,17.1,0.0,0.0,8e-05]
[1779225123361,63.77,76930.96,17.1,0.0,0.0,8e-05]
[1779225128395,63.77,76931.01,17.1,0.0,0.0,8e-05]
[1779225133431,63.77,76931.1,17.1,0.0,0.0,8e-05]
[1779225138466,63.77,76931.02,17.1,0.0,0.0,8e-05]
[1779225143501,63.77,76931.11,17.1,0.0,0.0,8e-05]
[1779225148536,63.77,76933.13,17.1,0.0,0.0,8e-05]
[1779225151557,63.77,76933.6,17.1,0.0,0.0,7e-05]
[1779225156592,63.77,76934.56,17.1,0.0,0.0,7e-05]
[1779225161627,63.77,76934.94,17.1,0.0,0.0,7e-05]
[1779225166662,63.77,76934.34,17.1,0.0,0.0,7e-05]
[1779225171697,63.77,76934.41,17.1,0.0,0.0,7e-05]
[1779225176732,63.77,76934.03,17.1,0.0,0.0,7e-05]
[1779225181769,63.77,76936.07,17.1,0.0,0.0,7e-05]
[1779225186802,63.77,76943.99,17.1,0.0,0.0,7e-05]
[1779225191838,63.77,76949.94,17.1,0.0,0.0,7e-05]
[1779225196873,63.77,76955.84,17.1,0.0,0.0,7e-05]
[1779225201907,63.77,76957.14,17.1,0.0,0.0,7e-05]
[1779225204929,63.77,76965.13,17.1,0.0,0.0,7e-05]
[1779225209964,63.77,76966.75,17.1,0.0,0.0,7e-05]
[1779225211981,63.77,76969.22,17.1,0.0,0.0,7e-05]
[1779225217016,63.77,76967.51,17.1,0.0,0.0,7e-05]
[1779225218022,63.77,76957.87,17.1,0.0,0.0,7e-05]
[1779225221045,63.77,76948.63,17.1,0.0,0.0,7e-05]
[1779225226081,63.77,76946.52,17.1,0.0,0.0,7e-05]
[1779225231115,63.77,76941.19,17.1,0.0,0.0,7e-05]
[1779225236151,63.77,76941.77,17.1,0.0,0.0,7e-05]
[1779225242193,63.77,76941.63,17.1,0.0,0.0,7e-05]
[1779225247228,63.77,76942.48,17.1,0.0,0.0,7e-05]
[1779225252263,63.77,76943.41,17.1,0.0,0.0,7e-05]
[1779225258304,63.77,76943.43,17.1,0.0,0.0,7e-05]
[1779225263342,63.77,76942.85,17.1,0.0,0.0,7e-05]
[1779225270388,63.77,76942.91,17.1,0.0,0.0,7e-05]
[1779225276433,63.77,76942.91,17.1,0.0,0.0,7e-05]
[1779225281468,63.77,76942.87,17.1,0.0,0.0,7e-05]
[1779225286503,63.77,76944.44,17.1,0.0,0.0,7e-05]
[1779225291538,63.77,76945.47,17.1,0.0,0.0,7e-05]
[1779225298586,63.77,76948.67,17.1,0.0,0.0,7e-05]
[1779225303622,63.77,76954.69,17.1,0.0,0.0,7e-05]
[1779225308657,63.77,76954.86,17.1,0.0,0.0,7e-05]
[1779225313692,63.77,76955.19,17.1,0.0,0.0,7e-05]
[1779225318727,63.77,76958.43,17.1,0.0,0.0,7e-05]
[1779225323762,63.77,76959.95,17.1,0.0,0.0,7e-05]
[1779225328796,63.77,76959.98,17.1,0.0,0.0,7e-05]
[1779225331818,63.77,76960.32,17.1,0.0,0.0,7e-05]
[1779225336853,63.77,76967.15,17.1,0.0,0.0,6e-05]
[1779225341888,63.77,76967.92,17.1,0.0,0.0,6e-05]
[1779225347930,63.77,76968.14,17.1,0.0,0.0,6e-05]
[1779225353972,63.77,76968.21,17.1,0.0,0.0,6e-05]
[1779225359007,63.77,76968.26,17.1,0.0,0.0,6e-05]
[1779225365052,63.77,76968.72,17.1,0.0,0.0,6e-05]
[1779225370087,63.77,76973.33,17.1,0.0,0.0,6e-05]
[1779225375121,63.77,76973.56,17.1,0.0,0.0,6e-05]
[1779225381164,63.77,76973.79,17.1,0.0,0.0,6e-05]
[1779225386199,63.77,76973.87,17.1,0.0,0.0,6e-05]
[1779225392241,63.77,76974.28,17.1,0.0,0.0,6e-05]
[1779225397275,63.77,76974.32,17.1,0.0,0.0,6e-05]
[1779225402314,63.77,76967.8,17.1,0.0,0.0,6e-05]
[1779225407353,63.77,76966.98,17.1,0.0,0.0,6e-05]
[1779225412388,63.77,76968.12,17.1,0.0,0.0,6e-05]
[1779225417423,63.77,76968.25,17.1,0.0,0.0,6e-05]
[1779225422457,63.77,76969.52,17.1,0.0,0.0,6e-05]
[1779225427493,63.77,76970.17,17.1,0.0,0.0,6e-05]
[1779225432530,63.77,76967.74,17.1,0.0,0.0,6e-05]
[1779225440586,63.77,76967.99,17.1,0.0,0.0,6e-05]
[1779225445621,63.77,76967.88,17.1,0.0,0.0,6e-05]
[1779225450656,63.77,76963.36,17.1,0.0,0.0,6e-05]
[1779225455691,63.77,76962.7,17.1,0.0,0.0,6e-05]
[1779225460726,63.77,76961.94,17.1,0.0,0.0,6e-05]
[1779225465760,63.77,76958.63,17.1,0.0,0.0,6e-05]
[1779225472008,63.77,76959.17,17.1,0.0,0.0,6e-05]
[1779225479858,63.77,76960.23,17.1,0.0,0.0,6e-05]
[1779225484894,63.77,76960.16,17.1,0.0,0.0,6e-05]
[1779225489931,63.77,76958.7,17.1,0.0,0.0,6e-05]
[1779225494966,63.77,76958.89,17.1,0.0,0.0,6e-05]
[1779225500001,63.77,76959.3,17.1,0.0,0.0,6e-05]
[1779225506043,63.77,76959.3,17.1,0.0,0.0,6e-05]
[1779225512095,63.77,76958.84,17.1,0.0,0.0,6e-05]
[1779225517130,63.77,76958.76,17.1,0.0,0.0,6e-05]
[1779225523172,63.77,76959.11,17.1,0.0,0.0,6e-05]
[1779225529215,63.77,76959.25,17.1,0.0,0.0,6e-05]
[1779225534250,63.77,76959.17,17.1,0.0,0.0,6e-05]
[1779225542305,63.77,76957.95,17.1,0.0,0.0,6e-05]
[1779225547439,63.77,76956.0,17.1,0.0,0.0,6e-05]
[1779225554390,63.77,76956.92,17.1,0.0,0.0,6e-05]
[1779225561438,63.77,76956.81,17.1,0.0,0.0,6e-05]
[1779225566474,63.77,76956.7,17.1,0.0,0.0,6e-05]
[1779225571511,63.77,76954.32,17.1,0.0,0.0,6e-05]
[1779225576546,63.77,76954.73,17.1,0.0,0.0,6e-05]
[1779225581581,63.77,76955.73,17.1,0.0,0.0,6e-05]
[1779225586616,63.77,76955.99,17.1,0.0,0.0,6e-05]
[1779225592658,63.77,76955.04,17.1,0.0,0.0,6e-05]
[1779225597694,63.77,76953.12,17.1,0.0,0.0,6e-05]
[1779225602730,63.77,76950.1,17.1,0.0,0.0,6e-05]
[1779225608772,63.77,76949.84,17.1,0.0,0.0,6e-05]
[1779225613806,63.77,76950.13,17.1,0.0,0.0,6e-05]
[1779225619849,63.77,76950.18,17.1,0.0,0.0,6e-05]
[1779225628912,63.77,76950.1,17.1,0.0,0.0,6e-05]
[1779225633947,63.77,76945.53,17.1,0.0,0.0,6e-05]
[1779225638982,63.77,76945.78,17.1,0.0,0.0,6e-05]
[1779225644018,63.77,76953.13,17.1,0.0,0.0,6e-05]
[1779225651532,63.77,76954.19,17.1,0.0,0.0,6e-05]
[1779225652088,63.77,76954.19,17.1,0.0,0.0,6e-05]
[1779225663152,63.77,76954.19,17.1,0.0,0.0,6e-05]
[1779225669193,63.77,76953.75,17.1,0.0,0.0,6e-05]
[1779225674228,63.77,76953.86,17.1,0.0,0.0,6e-05]
[1779225679263,63.77,76955.85,17.1,0.0,0.0,6e-05]
[1779225684298,63.77,76955.84,17.1,0.0,0.0,6e-05]
[1779225689334,63.77,76954.93,17.1,0.0,0.0,6e-05]
[1779225692356,63.77,76954.94,17.1,0.0,0.0,6e-05]
[1779225697390,63.77,76956.37,17.1,0.0,0.0,6e-05]
[1779225702426,63.77,76956.4,17.1,0.0,0.0,6e-05]
[1779225707461,63.77,76955.99,17.1,0.0,0.0,6e-05]
[1779225712496,63.77,76956.19,17.1,0.0,0.0,6e-05]
[1779225717531,63.77,76959.67,17.1,0.0,0.0,6e-05]
[1779225722565,63.77,76961.78,17.1,0.0,0.0,6e-05]
[1779225729614,63.77,76961.57,17.1,0.0,0.0,6e-05]
[1779225734650,63.77,76961.99,17.1,0.0,0.0,6e-05]
[1779225739685,63.77,76962.39,17.1,0.0,0.0,6e-05]
[1779225744720,63.77,76962.32,17.1,0.0,0.0,6e-05]
[1779225749755,63.77,76962.27,17.1,0.0,0.0,6e-05]
[1779225751768,63.77,76962.46,17.1,0.0,0.0,6e-05]
[1779225756804,63.77,76962.39,17.1,0.0,0.0,6e-05]
[1779225761839,63.77,76963.64,17.1,0.0,0.0,6e-05]
[1779225766874,63.77,76963.53,17.1,0.0,0.0,6e-05]
[1779225772916,63.77,76963.5,17.1,0.0,0.0,6e-05]
[1779225777951,63.77,76964.61,17.1,0.0,0.0,6e-05]
[1779225782986,63.77,76964.95,17.1,0.0,0.0,6e-05]
[1779225789033,63.77,76965.23,17.1,0.0,0.0,6e-05]
[1779225794068,63.77,76967.93,17.1,0.0,0.0,6e-05]
[1779225799103,63.77,76967.86,17.1,0.0,0.0,6e-05]
[1779225805711,63.77,76968.42,17.1,0.0,0.0,6e-05]
[1779225811187,63.77,76968.5,17.1,0.0,0.0,5e-05]
[1779225816222,63.77,76968.35,17.1,0.0,0.0,5e-05]
[1779225821259,63.77,76969.14,17.1,0.0,0.0,5e-05]
[1779225826293,63.77,76969.11,17.1,0.0,0.0,5e-05]
[1779225831329,63.77,76969.08,17.1,0.0,0.0,5e-05]
[1779225836364,63.77,76970.13,17.1,0.0,0.0,5e-05]
[1779225841399,63.77,76970.32,17.1,0.0,0.0,5e-05]
[1779225849455,63.77,76971.79,17.1,0.0,0.0,5e-05]
[1779225861539,63.77,76972.76,17.1,0.0,0.0,5e-05]
[1779225867581,63.77,76973.15,17.1,0.0,0.0,5e-05]
[1779225871611,63.77,76973.24,17.1,0.0,0.0,5e-05]
[1779225877653,63.77,76973.12,17.1,0.0,0.0,5e-05]
[1779225883695,63.77,76973.47,17.1,0.0,0.0,5e-05]
[1779225888732,63.77,76973.49,17.1,0.0,0.0,5e-05]
[1779225894773,63.77,76973.42,17.1,0.0,0.0,5e-05]
[1779225900825,63.77,76973.31,17.1,0.0,0.0,5e-05]
[1779225905856,63.77,76973.82,17.1,0.0,0.0,5e-05]
[1779225910891,63.77,76972.7,17.1,0.0,0.0,5e-05]
[1779225915926,63.77,76971.66,17.1,0.0,0.0,5e-05]
[1779225920962,63.77,76966.79,17.1,0.0,0.0,5e-05]
[1779225929018,63.77,76967.11,17.1,0.0,0.0,5e-05]
[1779225932040,63.77,76967.1,17.1,0.0,0.0,5e-05]
[1779225938083,63.77,76967.33,17.1,0.0,0.0,5e-05]
[1779225943118,63.77,76966.25,17.1,0.0,0.0,5e-05]
[1779225948153,63.77,76964.55,17.1,0.0,0.0,5e-05]
[1779225953188,63.77,76964.46,17.1,0.0,0.0,5e-05]
[1779225958224,63.77,76964.1,17.1,0.0,0.0,5e-05]
[1779225963258,63.77,76962.64,17.1,0.0,0.0,5e-05]
[1779225968293,63.77,76961.77,17.1,0.0,0.0,5e-05]
[1779225973330,63.77,76961.31,17.1,0.0,0.0,5e-05]
[1779225979372,63.77,76960.91,17.1,0.0,0.0,5e-05]
[1779225984408,63.77,76961.08,17.1,0.0,0.0,5e-05]
[1779225989442,63.77,76965.77,17.1,0.0,0.0,5e-05]
[1779225991456,63.77,76965.86,17.1,0.0,0.0,5e-05]
[1779225996490,63.77,76971.74,17.1,0.0,0.0,5e-05]
[1779226001525,63.77,76972.54,17.1,0.0,0.0,5e-05]
[1779226006561,63.77,76970.36,17.1,0.0,0.0,5e-05]
[1779226011597,63.77,76966.1,17.1,0.0,0.0,5e-05]
[1779226016632,63.77,76965.61,17.1,0.0,0.0,5e-05]
[1779226022683,63.77,76963.79,17.1,0.0,0.0,5e-05]
[1779226027718,63.77,76960.71,17.1,0.0,0.0,5e-05]
[1779226033760,63.77,76960.37,17.1,0.0,0.0,5e-05]
[1779226035774,63.77,76934.96,17.1,0.0,0.0,6e-05]
[1779226036781,63.77,76922.05,17.1,0.0,0.0,6e-05]
[1779226041816,63.77,76925.97,17.1,0.0,0.0,6e-05]
[1779226046851,63.77,76925.53,17.1,0.0,0.0,6e-05]
[1779226051886,63.77,76924.99,17.1,0.0,0.0,6e-05]
[1779226057927,63.77,76924.28,17.1,0.0,0.0,6e-05]
[1779226063970,63.77,76924.29,17.1,0.0,0.0,6e-05]
[1779226069005,63.77,76923.83,17.1,0.0,0.0,6e-05]
[1779226075047,63.77,76924.03,17.1,0.0,0.0,6e-05]
[1779226080082,63.77,76924.18,17.1,0.0,0.0,6e-05]
[1779226086124,63.77,76925.35,17.1,0.0,0.0,6e-05]
[1779226091159,63.77,76932.05,17.1,0.0,0.0,6e-05]
[1779226097204,63.77,76931.3,17.1,0.0,0.0,6e-05]
[1779226103245,63.77,76931.16,17.1,0.0,0.0,6e-05]
[1779226108281,63.77,76935.43,17.1,0.0,0.0,6e-05]
[1779226111302,63.77,76936.94,17.1,0.0,0.0,5e-05]
[1779226118351,63.77,76933.89,17.1,0.0,0.0,5e-05]
[1779226123386,63.77,76935.95,17.1,0.0,0.0,5e-05]
[1779226128422,63.77,76933.8,17.1,0.0,0.0,5e-05]
[1779226133456,63.77,76934.7,17.1,0.0,0.0,5e-05]
[1779226138490,63.77,76934.63,17.1,0.0,0.0,5e-05]
[1779226143526,63.77,76931.32,17.1,0.0,0.0,5e-05]
[1779226148562,63.77,76931.62,17.1,0.0,0.0,5e-05]
[1779226153596,63.77,76929.9,17.1,0.0,0.0,5e-05]
[1779226158631,63.77,76930.85,17.1,0.0,0.0,5e-05]
[1779226165686,63.77,76931.09,17.1,0.0,0.0,5e-05]
[1779226170722,63.77,76931.38,17.1,0.0,0.0,5e-05]
[1779226171728,63.77,76931.98,17.1,0.0,0.0,5e-05]
[1779226176764,63.77,76932.59,17.1,0.0,0.0,5e-05]
[1779226181799,63.77,76935.04,17.1,0.0,0.0,5e-05]
[1779226187843,63.77,76935.89,17.1,0.0,0.0,5e-05]
[1779226192877,63.77,76936.37,17.1,0.0,0.0,5e-05]
[1779226197913,63.77,76937.76,17.1,0.0,0.0,5e-05]
[1779226203954,63.77,76935.36,17.1,0.0,0.0,5e-05]
[1779226211004,63.77,76937.7,17.1,0.0,0.0,5e-05]
[1779226218054,63.77,76937.46,17.1,0.0,0.0,5e-05]
[1779226223090,63.77,76937.42,17.1,0.0,0.0,5e-05]
[1779226228125,63.77,76937.52,17.1,0.0,0.0,5e-05]
[1779226231146,63.77,76937.45,17.1,0.0,0.0,5e-05]
[1779226236181,63.77,76938.03,17.1,0.0,0.0,5e-05]
[1779226242222,63.77,76937.62,17.1,0.0,0.0,5e-05]
[1779226251285,63.77,76937.72,17.1,0.0,0.0,5e-05]
[1779226256321,63.77,76937.56,17.1,0.0,0.0,5e-05]
[1779226261356,63.77,76937.61,17.1,0.0,0.0,5e-05]
[1779226262534,63.77,76937.61,17.1,0.0,0.0,5e-05]
[1779226262701,63.77,76937.59,17.1,0.0,0.0,5e-05]
[1779226270419,63.77,76937.58,17.1,0.0,0.0,5e-05]
[1779226275456,63.77,76937.56,17.1,0.0,0.0,5e-05]
[1779226280492,63.77,76937.56,17.1,0.0,0.0,5e-05]
[1779226285526,63.77,76936.83,17.1,0.0,0.0,5e-05]
[1779226290562,63.77,76937.18,17.1,0.0,0.0,5e-05]
[1779226292575,63.77,76937.36,17.1,0.0,0.0,5e-05]
[1779226297611,63.77,76943.8,17.1,0.0,0.0,5e-05]
[1779226302646,63.77,76945.88,17.1,0.0,0.0,5e-05]
[1779226310702,63.77,76950.62,17.1,0.0,0.0,5e-05]
[1779226315737,63.77,76951.37,17.1,0.0,0.0,5e-05]
[1779226320771,63.77,76951.83,17.1,0.0,0.0,5e-05]
[1779226325807,63.77,76952.29,17.1,0.0,0.0,5e-05]
[1779226330843,63.77,76952.81,17.1,0.0,0.0,5e-05]
[1779226335877,63.77,76957.16,17.1,0.0,0.0,5e-05]
[1779226340911,63.77,76960.69,17.1,0.0,0.0,5e-05]
[1779226346954,63.77,76959.91,17.1,0.0,0.0,5e-05]
[1779226355019,63.77,76959.86,17.1,0.0,0.0,5e-05]
[1779226360054,63.77,76960.88,17.1,0.0,0.0,5e-05]
[1779226365089,63.77,76961.95,17.1,0.0,0.0,5e-05]
[1779226371130,63.77,76962.03,17.1,0.0,0.0,5e-05]
[1779226376166,63.77,76963.13,17.1,0.0,0.0,5e-05]
[1779226381201,63.77,76963.64,17.1,0.0,0.0,5e-05]
[1779226386235,63.77,76963.73,17.1,0.0,0.0,5e-05]
[1779226391271,63.77,76963.81,17.1,0.0,0.0,5e-05]
[1779226396306,63.77,76963.72,17.1,0.0,0.0,5e-05]
[1779226401341,63.77,76963.33,17.1,0.0,0.0,5e-05]
[1779226406376,63.77,76963.49,17.1,0.0,0.0,5e-05]
[1779226411410,63.77,76963.72,17.1,0.0,0.0,5e-05]
[1779226417453,63.77,76963.83,17.1,0.0,0.0,4e-05]
[1779226423496,63.77,76963.68,17.1,0.0,0.0,5e-05]
[1779226429537,63.77,76963.8,17.1,0.0,0.0,4e-05]
[1779226434572,63.77,76964.06,17.1,0.0,0.0,4e-05]
[1779226441623,63.77,76964.36,17.1,0.0,0.0,4e-05]
[1779226449679,63.77,76964.44,17.1,0.0,0.0,4e-05]
[1779226455723,63.77,76964.52,17.1,0.0,0.0,4e-05]
[1779226463780,63.77,76965.36,17.1,0.0,0.0,4e-05]
[1779226469822,63.77,76965.33,17.1,0.0,0.0,4e-05]
[1779226471836,63.77,76965.73,17.1,0.0,0.0,4e-05]
[1779226477878,63.77,76964.92,17.1,0.0,0.0,4e-05]
[1779226482914,63.77,76965.65,17.1,0.0,0.0,4e-05]
[1779226487949,63.77,76964.59,17.1,0.0,0.0,4e-05]
[1779226492984,63.77,76965.09,17.1,0.0,0.0,4e-05]
[1779226498020,63.77,76965.84,17.1,0.0,0.0,4e-05]
[1779226503056,63.77,76965.57,17.1,0.0,0.0,4e-05]
[1779226508093,63.77,76966.96,17.1,0.0,0.0,4e-05]
[1779226513127,63.77,76967.18,17.1,0.0,0.0,4e-05]
[1779226518161,63.77,76967.4,17.1,0.0,0.0,4e-05]
[1779226524205,63.77,76967.37,17.1,0.0,0.0,4e-05]
[1779226532261,63.77,76967.44,17.1,0.0,0.0,4e-05]
[1779226537297,63.77,76967.23,17.1,0.0,0.0,4e-05]
[1779226545353,63.77,76966.96,17.1,0.0,0.0,4e-05]
[1779226550388,63.77,76966.92,17.1,0.0,0.0,4e-05]
[1779226560458,63.77,76966.99,17.1,0.0,0.0,4e-05]
[1779226565496,63.77,76966.97,17.1,0.0,0.0,4e-05]
[1779226570531,63.77,76967.46,17.1,0.0,0.0,4e-05]
[1779226575566,63.77,76967.57,17.1,0.0,0.0,4e-05]
[1779226584629,63.77,76967.58,17.1,0.0,0.0,4e-05]
[1779226591678,63.77,76967.46,17.1,0.0,0.0,4e-05]
[1779226601865,63.77,76967.47,17.1,0.0,0.0,4e-05]
[1779226612825,63.77,76967.47,17.1,0.0,0.0,4e-05]
[1779226617860,63.77,76967.47,17.1,0.0,0.0,4e-05]
[1779226625916,63.77,76967.48,17.1,0.0,0.0,4e-05]
[1779226630951,63.77,76964.89,17.1,0.0,0.0,4e-05]
[1779226633972,63.77,76955.05,17.1,0.0,0.0,4e-05]
[1779226639008,63.77,76951.67,17.1,0.0,0.0,4e-05]
[1779226647064,63.77,76951.36,17.1,0.0,0.0,4e-05]
[1779226653106,63.77,76951.43,17.1,0.0,0.0,4e-05]
[1779226661162,63.77,76951.59,17.1,0.0,0.0,4e-05]
[1779226666197,63.77,76951.25,17.1,0.0,0.0,4e-05]
[1779226671232,63.77,76957.53,17.1,0.0,0.0,4e-05]
[1779226676268,63.77,76958.21,17.1,0.0,0.0,4e-05]
[1779226681304,63.77,76960.42,17.1,0.0,0.0,4e-05]
[1779226683318,63.77,76969.04,17.1,0.0,0.0,4e-05]
[1779226688353,63.77,76967.73,17.1,0.0,0.0,4e-05]
[1779226693387,63.77,76969.34,17.1,0.0,0.0,4e-05]
[1779226699430,63.77,76971.25,17.1,0.0,0.0,4e-05]
[1779226704465,63.77,76971.35,17.1,0.0,0.0,4e-05]
[1779226713529,63.77,76971.35,17.1,0.0,0.0,4e-05]
[1779226718564,63.77,76964.73,17.1,0.0,0.0,4e-05]
[1779226724607,63.77,76964.36,17.1,0.0,0.0,4e-05]
[1779226729642,63.77,76964.48,17.1,0.0,0.0,4e-05]
[1779226734677,63.77,76964.84,17.1,0.0,0.0,4e-05]
[1779226739712,63.77,76965.0,17.1,0.0,0.0,4e-05]
[1779226744747,63.77,76964.98,17.1,0.0,0.0,4e-05]
[1779226749781,63.77,76965.47,17.1,0.0,0.0,4e-05]
[1779226754817,63.77,76969.76,17.1,0.0,0.0,4e-05]
[1779226759852,63.77,76970.4,17.1,0.0,0.0,4e-05]
[1779226764886,63.77,76970.51,17.1,0.0,0.0,4e-05]
[1779226770931,63.77,76970.76,17.1,0.0,0.0,4e-05]
[1779226771938,63.77,76970.99,17.1,0.0,0.0,4e-05]
[1779226782008,63.77,76971.1,17.1,0.0,0.0,4e-05]
[1779226789056,63.77,76971.91,17.1,0.0,0.0,4e-05]
[1779226794091,63.77,76971.84,17.1,0.0,0.0,4e-05]
[1779226799129,63.77,76972.19,17.1,0.0,0.0,4e-05]
[1779226804855,63.77,76974.33,17.1,0.0,0.0,4e-05]
[1779226806112,63.77,76974.3,17.1,0.0,0.0,4e-05]
[1779226811213,63.77,76974.72,17.1,0.0,0.0,4e-05]
[1779226818262,63.77,76974.58,17.1,0.0,0.0,4e-05]
[1779226824305,63.77,76974.52,17.1,0.0,0.0,4e-05]
[1779226830347,63.77,76974.65,17.1,0.0,0.0,4e-05]
[1779226835382,63.77,76974.64,17.1,0.0,0.0,4e-05]
[1779226845452,63.77,76974.67,17.1,0.0,0.0,4e-05]
[1779226850487,63.77,76974.88,17.1,0.0,0.0,4e-05]
[1779226858543,63.77,76974.91,17.1,0.0,0.0,4e-05]
[1779226866599,63.77,76975.33,17.1,0.0,0.0,4e-05]
[1779226871634,63.77,76975.43,17.1,0.0,0.0,4e-05]
[1779226873535,63.77,76975.44,17.1,0.0,0.0,4e-05]
[1779226874562,63.77,76975.43,17.1,0.0,0.0,4e-05]
[1779226880613,63.77,76975.68,17.1,0.0,0.0,4e-05]
[1779226886750,63.77,76975.76,17.1,0.0,0.0,4e-05]
[1779226893799,63.77,76975.12,17.1,0.0,0.0,4e-05]
[1779226898833,63.77,76975.19,17.1,0.0,0.0,4e-05]
[1779226903869,63.77,76975.23,17.1,0.0,0.0,4e-05]
[1779226916967,63.77,76974.12,17.1,0.0,0.0,4e-05]
[1779226922003,63.77,76975.66,17.1,0.0,0.0,4e-05]
[1779226928045,63.77,76975.48,17.1,0.0,0.0,4e-05]
[1779226934088,63.77,76974.61,17.1,0.0,0.0,4e-05]
[1779226939123,63.77,76975.01,17.1,0.0,0.0,4e-05]
[1779226947179,63.77,76973.4,17.1,0.0,0.0,4e-05]
[1779226952214,63.77,76969.47,17.1,0.0,0.0,4e-05]
[1779226957249,63.77,76969.09,17.1,0.0,0.0,4e-05]
[1779226962284,63.77,76969.11,17.1,0.0,0.0,4e-05]
[1779226967319,63.77,76968.86,17.1,0.0,0.0,4e-05]
[1779226972354,63.77,76968.47,17.1,0.0,0.0,4e-05]
[1779226977388,63.77,76968.01,17.1,0.0,0.0,4e-05]
[1779226982424,63.77,76967.1,17.1,0.0,0.0,4e-05]
[1779226987458,63.77,76966.52,17.1,0.0,0.0,4e-05]
[1779226992495,63.77,76965.94,17.1,0.0,0.0,4e-05]
[1779227003570,63.77,76966.33,17.1,0.0,0.0,4e-05]
[1779227008606,63.77,76962.17,17.1,0.0,0.0,4e-05]
[1779227011627,63.77,76961.89,17.1,0.0,0.0,4e-05]
[1779227016662,63.77,76962.82,17.1,0.0,0.0,4e-05]
[1779227020689,63.77,76954.49,17.1,0.0,0.0,4e-05]
[1779227025726,63.77,76952.87,17.1,0.0,0.0,4e-05]
[1779227030761,63.77,76959.23,17.1,0.0,0.0,4e-05]
[1779227034789,63.77,76967.58,17.1,0.0,0.0,4e-05]
[1779227039824,63.77,76972.57,17.1,0.0,0.0,4e-05]
[1779227044859,63.77,76972.62,17.1,0.0,0.0,4e-05]
[1779227049894,63.77,76972.55,17.1,0.0,0.0,4e-05]
[1779227054931,63.77,76972.24,17.1,0.0,0.0,4e-05]
[1779227059966,63.77,76971.9,17.1,0.0,0.0,4e-05]
[1779227065001,63.77,76964.91,17.1,0.0,0.0,4e-05]
[1779227070036,63.77,76964.53,17.1,0.0,0.0,4e-05]
[1779227071043,63.77,76964.56,17.1,0.0,0.0,4e-05]
[1779227076078,63.77,76963.16,17.1,0.0,0.0,4e-05]
[1779227081113,63.77,76963.08,17.1,0.0,0.0,4e-05]
[1779227086148,63.77,76961.94,17.1,0.0,0.0,4e-05]
[1779227089169,63.77,76969.96,17.1,0.0,0.0,4e-05]
[1779227094204,63.77,76966.28,17.1,0.0,0.0,4e-05]
[1779227099244,63.77,76964.05,17.1,0.0,0.0,4e-05]
[1779227104278,63.77,76963.78,17.1,0.0,0.0,4e-05]
[1779227109312,63.77,76963.51,17.1,0.0,0.0,4e-05]
[1779227115357,63.77,76954.7,17.1,0.0,0.0,4e-05]
[1779227116363,63.77,76943.21,17.1,0.0,0.0,4e-05]
[1779227121398,63.77,76937.92,17.1,0.0,0.0,4e-05]
[1779227126432,63.77,76937.53,17.1,0.0,0.0,4e-05]
[1779227130461,63.77,76944.94,17.1,0.0,0.0,4e-05]
[1779227131467,63.77,76945.63,17.1,0.0,0.0,4e-05]
[1779227136503,63.77,76947.32,17.1,0.0,0.0,4e-05]
[1779227141537,63.77,76950.57,17.1,0.0,0.0,4e-05]
[1779227146573,63.77,76954.49,17.1,0.0,0.0,4e-05]
[1779227151608,63.77,76955.11,17.1,0.0,0.0,4e-05]
[1779227157650,63.77,76959.06,17.1,0.0,0.0,4e-05]
[1779227162685,63.77,76963.51,17.1,0.0,0.0,4e-05]
[1779227167720,63.77,76964.59,17.1,0.0,0.0,3e-05]
[1779227172755,63.77,76964.79,17.1,0.0,0.0,3e-05]
[1779227177790,63.77,76965.1,17.1,0.0,0.0,3e-05]
[1779227182824,63.77,76964.84,17.1,0.0,0.0,3e-05]
[1779227187860,63.77,76965.33,17.1,0.0,0.0,3e-05]
[1779227191889,63.77,76965.21,17.1,0.0,0.0,3e-05]
[1779227197943,63.77,76966.44,17.1,0.0,0.0,3e-05]
[1779227202978,63.77,76966.85,17.1,0.0,0.0,3e-05]
[1779227208013,63.77,76965.46,17.1,0.0,0.0,3e-05]
[1779227213048,63.77,76963.37,17.1,0.0,0.0,3e-05]
[1779227219089,63.77,76961.21,17.1,0.0,0.0,3e-05]
[1779227224125,63.77,76960.4,17.1,0.0,0.0,3e-05]
[1779227230166,63.77,76960.44,17.1,0.0,0.0,3e-05]
[1779227235202,63.77,76960.47,17.1,0.0,0.0,3e-05]
[1779227241244,63.77,76960.02,17.1,0.0,0.0,3e-05]
[1779227244265,63.77,76952.77,17.1,0.0,0.0,4e-05]
[1779227249300,63.77,76952.82,17.1,0.0,0.0,4e-05]
[1779227251314,63.77,76952.44,17.1,0.0,0.0,3e-05]
[1779227256349,63.77,76952.08,17.1,0.0,0.0,3e-05]
[1779227261384,63.77,76946.72,17.1,0.0,0.0,4e-05]
[1779227266419,63.77,76946.44,17.1,0.0,0.0,4e-05]
[1779227271454,63.77,76946.1,17.1,0.0,0.0,4e-05]
[1779227276489,63.77,76948.25,17.1,0.0,0.0,4e-05]
[1779227281524,63.77,76949.1,17.1,0.0,0.0,4e-05]
[1779227286564,63.77,76950.13,17.1,0.0,0.0,3e-05]
[1779227292604,63.77,76947.35,17.1,0.0,0.0,4e-05]
[1779227297640,63.77,76949.89,17.1,0.0,0.0,3e-05]
[1779227302676,63.77,76950.25,17.1,0.0,0.0,3e-05]
[1779227307712,63.77,76949.97,17.1,0.0,0.0,3e-05]
[1779227311740,63.77,76949.6,17.1,0.0,0.0,3e-05]
[1779227316775,63.77,76949.16,17.1,0.0,0.0,3e-05]
[1779227321809,63.77,76949.72,17.1,0.0,0.0,3e-05]
[1779227327852,63.77,76949.46,17.1,0.0,0.0,3e-05]
[1779227332887,63.77,76949.46,17.1,0.0,0.0,3e-05]
[1779227337922,63.77,76949.42,17.1,0.0,0.0,3e-05]
[1779227344971,63.77,76949.56,17.1,0.0,0.0,3e-05]
[1779227350008,63.77,76949.66,17.1,0.0,0.0,3e-05]
[1779227355043,63.77,76949.45,17.1,0.0,0.0,3e-05]
[1779227360078,63.77,76946.96,17.1,0.0,0.0,3e-05]
[1779227365113,63.77,76947.0,17.1,0.0,0.0,3e-05]
[1779227370148,63.77,76945.55,17.1,0.0,0.0,3e-05]
[1779227375183,63.77,76942.06,17.1,0.0,0.0,3e-05]
[1779227380218,63.77,76941.8,17.1,0.0,0.0,3e-05]
[1779227385252,63.77,76941.42,17.1,0.0,0.0,3e-05]
[1779227390287,63.77,76941.44,17.1,0.0,0.0,3e-05]
[1779227395323,63.77,76941.84,17.1,0.0,0.0,3e-05]
[1779227400358,63.77,76941.79,17.1,0.0,0.0,3e-05]
[1779227405393,63.77,76943.46,17.1,0.0,0.0,3e-05]
[1779227413449,63.77,76943.55,17.1,0.0,0.0,3e-05]
[1779227420498,63.77,76943.57,17.1,0.0,0.0,3e-05]
[1779227425533,63.77,76943.52,17.1,0.0,0.0,3e-05]
[1779227432581,63.77,76941.97,17.1,0.0,0.0,3e-05]
[1779227438624,63.77,76944.64,17.1,0.0,0.0,3e-05]
[1779227443659,63.77,76946.88,17.1,0.0,0.0,3e-05]
[1779227448695,63.77,76948.07,17.1,0.0,0.0,3e-05]
[1779227453729,63.77,76949.38,17.1,0.0,0.0,3e-05]
[1779227458765,63.77,76950.04,17.1,0.0,0.0,3e-05]
[1779227464807,63.77,76949.98,17.1,0.0,0.0,3e-05]
[1779227475899,63.77,76950.0,17.1,0.0,0.0,3e-05]
[1779227480935,63.77,76950.03,17.1,0.0,0.0,3e-05]
[1779227484538,63.77,76950.03,17.1,0.0,0.0,3e-05]
[1779227484766,63.77,76950.03,17.1,0.0,0.0,3e-05]
[1779227493022,63.77,76950.14,17.1,0.0,0.0,3e-05]
[1779227500071,63.77,76950.56,17.1,0.0,0.0,3e-05]
[1779227505106,63.77,76950.86,17.1,0.0,0.0,3e-05]
[1779227510141,63.77,76950.93,17.1,0.0,0.0,3e-05]
[1779227515176,63.77,76951.44,17.1,0.0,0.0,3e-05]
[1779227520214,63.77,76951.97,17.1,0.0,0.0,3e-05]
[1779227525248,63.77,76951.55,17.1,0.0,0.0,3e-05]
[1779227530284,63.77,76952.16,17.1,0.0,0.0,3e-05]
[1779227535319,63.77,76951.96,17.1,0.0,0.0,3e-05]
[1779227540354,63.77,76951.88,17.1,0.0,0.0,3e-05]
[1779227545388,63.77,76951.98,17.1,0.0,0.0,3e-05]
[1779227550424,63.77,76951.94,17.1,0.0,0.0,3e-05]
[1779227551431,63.77,76951.89,17.1,0.0,0.0,3e-05]
[1779227557473,63.77,76951.83,17.1,0.0,0.0,3e-05]
[1779227562512,63.77,76952.83,17.1,0.0,0.0,3e-05]
[1779227567546,63.77,76952.94,17.1,0.0,0.0,3e-05]
[1779227572582,63.77,76952.98,17.1,0.0,0.0,3e-05]
[1779227577617,63.77,76953.21,17.1,0.0,0.0,3e-05]
[1779227582654,63.77,76961.31,17.1,0.0,0.0,3e-05]
[1779227587689,63.77,76966.79,17.1,0.0,0.0,3e-05]
[1779227592724,63.77,76966.74,17.1,0.0,0.0,3e-05]
[1779227597758,63.77,76966.39,17.1,0.0,0.0,3e-05]
[1779227602794,63.77,76966.03,17.1,0.0,0.0,3e-05]
[1779227607828,63.77,76965.81,17.1,0.0,0.0,3e-05]
[1779227611857,63.77,76965.69,17.1,0.0,0.0,3e-05]
[1779227616891,63.77,76962.32,17.1,0.0,0.0,3e-05]
[1779227625956,63.77,76962.29,17.1,0.0,0.0,3e-05]
[1779227630991,63.77,76962.35,17.1,0.0,0.0,3e-05]
[1779227636026,63.77,76962.4,17.1,0.0,0.0,3e-05]
[1779227641061,63.77,76962.62,17.1,0.0,0.0,3e-05]
[1779227646095,63.77,76962.96,17.1,0.0,0.0,3e-05]
[1779227651131,63.77,76963.25,17.1,0.0,0.0,3e-05]
[1779227658179,63.77,76963.17,17.1,0.0,0.0,3e-05]
[1779227663235,63.77,76962.86,17.1,0.0,0.0,3e-05]
[1779227668270,63.77,76962.8,17.1,0.0,0.0,3e-05]
[1779227671291,63.77,76962.95,17.1,0.0,0.0,3e-05]
[1779227676326,63.77,76962.52,17.1,0.0,0.0,3e-05]
[1779227681360,63.77,76961.88,17.1,0.0,0.0,3e-05]
[1779227686396,63.77,76961.78,17.1,0.0,0.0,3e-05]
[1779227692438,63.77,76961.2,17.1,0.0,0.0,3e-05]
[1779227697473,63.77,76961.08,17.1,0.0,0.0,3e-05]
[1779227702508,63.77,76957.98,17.1,0.0,0.0,3e-05]
[1779227707543,63.77,76957.98,17.1,0.0,0.0,3e-05]
[1779227712578,63.77,76958.01,17.1,0.0,0.0,3e-05]
[1779227717613,63.77,76957.91,17.1,0.0,0.0,3e-05]
[1779227722648,63.77,76955.59,17.1,0.0,0.0,3e-05]
[1779227727682,63.77,76956.44,17.1,0.0,0.0,3e-05]
[1779227732718,63.77,76955.64,17.1,0.0,0.0,3e-05]
[1779227737753,63.77,76955.64,17.1,0.0,0.0,3e-05]
[1779227742787,63.77,76955.56,17.1,0.0,0.0,3e-05]
[1779227747824,63.77,76955.29,17.1,0.0,0.0,3e-05]
[1779227752859,63.77,76951.42,17.1,0.0,0.0,3e-05]
[1779227757894,63.77,76951.27,17.1,0.0,0.0,3e-05]
[1779227762929,63.77,76951.23,17.1,0.0,0.0,3e-05]
[1779227767964,63.77,76950.51,17.1,0.0,0.0,3e-05]
[1779227772998,63.77,76950.77,17.1,0.0,0.0,3e-05]
[1779227778034,63.77,76950.13,17.1,0.0,0.0,3e-05]
[1779227783070,63.77,76955.2,17.1,0.0,0.0,3e-05]
[1779227788105,63.77,76956.01,17.1,0.0,0.0,3e-05]
[1779227791129,63.77,76955.91,17.1,0.0,0.0,3e-05]
[1779227796164,63.77,76956.31,17.1,0.0,0.0,3e-05]
[1779227804220,63.77,76956.29,17.1,0.0,0.0,3e-05]
[1779227809255,63.77,76956.24,17.1,0.0,0.0,3e-05]
[1779227814290,63.77,76956.1,17.1,0.0,0.0,3e-05]
[1779227819325,63.77,76949.36,17.1,0.0,0.0,3e-05]
[1779227827380,63.77,76948.75,17.1,0.0,0.0,3e-05]
[1779227832415,63.77,76946.84,17.1,0.0,0.0,3e-05]
[1779227837451,63.77,76946.6,17.1,0.0,0.0,3e-05]
[1779227842485,63.77,76944.91,17.1,0.0,0.0,3e-05]
[1779227851552,63.77,76944.45,17.1,0.0,0.0,3e-05]
[1779227856586,63.77,76944.16,17.1,0.0,0.0,3e-05]
[1779227861621,63.77,76938.22,17.1,0.0,0.0,3e-05]
[1779227867663,63.77,76938.3,17.1,0.0,0.0,3e-05]
[1779227874712,63.77,76938.36,17.1,0.0,0.0,3e-05]
[1779227879747,63.77,76934.78,17.1,0.0,0.0,3e-05]
[1779227884782,63.77,76934.21,17.1,0.0,0.0,3e-05]
[1779227889817,63.77,76934.98,17.1,0.0,0.0,3e-05]
[1779227894852,63.77,76933.73,17.1,0.0,0.0,3e-05]
[1779227899887,63.77,76932.97,17.1,0.0,0.0,3e-05]
[1779227904922,63.77,76935.59,17.1,0.0,0.0,3e-05]
[1779227909957,63.77,76936.87,17.1,0.0,0.0,3e-05]
[1779227911970,63.77,76940.3,17.1,0.0,0.0,3e-05]
[1779227917006,63.77,76939.91,17.1,0.0,0.0,3e-05]
[1779227923048,63.77,76939.91,17.1,0.0,0.0,3e-05]
[1779227926069,63.77,76948.14,17.1,0.0,0.0,3e-05]
[1779227931104,63.77,76951.11,17.1,0.0,0.0,3e-05]
[1779227936139,63.77,76952.15,17.1,0.0,0.0,3e-05]
[1779227941175,63.77,76953.4,17.1,0.0,0.0,3e-05]
[1779227946210,63.77,76955.61,17.1,0.0,0.0,3e-05]
[1779227952252,63.77,76955.52,17.1,0.0,0.0,3e-05]
[1779227957290,63.77,76948.87,17.1,0.0,0.0,3e-05]
[1779227961318,63.77,76940.75,17.1,0.0,0.0,3e-05]
[1779227966353,63.77,76934.42,17.1,0.0,0.0,3e-05]
[1779227970381,63.77,76922.26,17.1,0.0,0.0,3e-05]
[1779227971387,63.77,76924.0,17.1,0.0,0.0,3e-05]
[1779227976423,63.77,76924.03,17.1,0.0,0.0,3e-05]
[1779227981458,63.77,76924.11,17.1,0.0,0.0,3e-05]
[1779227986493,63.77,76924.04,17.1,0.0,0.0,3e-05]
[1779227993541,63.77,76923.93,17.1,0.0,0.0,3e-05]
[1779227998576,63.77,76923.44,17.1,0.0,0.0,3e-05]
[1779228001598,63.77,76914.68,17.1,0.0,0.0,3e-05]
[1779228006633,63.77,76896.78,17.1,0.0,0.0,3e-05]
[1779228008647,63.77,76885.84,17.1,0.0,0.0,3e-05]
[1779228013683,63.77,76891.33,17.1,0.0,0.0,3e-05]
[1779228016704,63.77,76881.78,17.1,0.0,0.0,3e-05]
[1779228018718,63.77,76873.79,17.1,0.0,0.0,3e-05]
[1779228023753,63.77,76865.13,17.1,0.0,0.0,3e-05]
[1779228028180,63.77,76857.05,17.1,0.0,0.0,4e-05]
[1779228029299,63.77,76839.18,17.1,0.0,0.0,4e-05]
[1779228029799,63.77,76826.04,17.1,0.0,0.0,4e-05]
[1779228032831,63.77,76802.85,17.1,0.0,0.0,4e-05]
[1779228033841,63.77,76793.54,17.1,0.0,0.0,4e-05]
[1779228038876,63.77,76794.92,17.1,0.0,0.0,4e-05]
[1779228042907,63.77,76766.0,17.1,0.0,0.0,5e-05]
[1779228043914,63.77,76748.42,17.1,0.0,0.0,5e-05]
[1779228045928,63.77,76756.99,17.1,0.0,0.0,5e-05]
[1779228046947,63.77,76764.98,17.1,0.0,0.0,5e-05]
[1779228047943,63.77,76775.65,17.1,0.0,0.0,4e-05]
[1779228049957,63.77,76784.33,17.1,0.0,0.0,4e-05]
[1779228052978,63.77,76793.51,17.1,0.0,0.0,4e-05]
[1779228054992,63.77,76803.03,17.1,0.0,0.0,4e-05]
[1779228058014,63.77,76816.42,17.1,0.0,0.0,4e-05]
[1779228062042,63.77,76807.53,17.1,0.0,0.0,4e-05]
[1779228064055,63.77,76799.84,17.1,0.0,0.0,4e-05]
[1779228069091,63.77,76798.73,17.1,0.0,0.0,4e-05]
[1779228072112,63.77,76806.34,17.1,0.0,0.0,4e-05]
[1779228073126,63.77,76818.07,17.1,0.0,0.0,4e-05]
[1779228074127,63.77,76829.09,17.1,0.0,0.0,4e-05]
[1779228079161,63.77,76829.13,17.1,0.0,0.0,4e-05]
[1779228084197,63.77,76834.37,17.1,0.0,0.0,4e-05]
[1779228089232,63.77,76835.25,17.1,0.0,0.0,4e-05]
[1779228091246,63.77,76836.4,17.1,0.0,0.0,4e-05]
[1779228095537,63.77,76834.45,17.1,0.0,0.0,4e-05]
[1779228095750,63.77,76834.45,17.1,0.0,0.0,4e-05]
[1779228101316,63.77,76823.22,17.1,0.0,0.0,4e-05]
[1779228106351,63.77,76823.19,17.1,0.0,0.0,4e-05]
[1779228111386,63.77,76824.7,17.1,0.0,0.0,4e-05]
[1779228116421,63.77,76832.78,17.1,0.0,0.0,4e-05]
[1779228121456,63.77,76835.77,17.1,0.0,0.0,4e-05]
[1779228126491,63.77,76833.01,17.1,0.0,0.0,4e-05]
[1779228131526,63.77,76829.47,17.1,0.0,0.0,4e-05]
[1779228136562,63.77,76826.75,17.1,0.0,0.0,4e-05]
[1779228138576,63.77,76814.28,17.1,0.0,0.0,4e-05]
[1779228142604,63.77,76803.21,17.1,0.0,0.0,4e-05]
[1779228143611,63.77,76793.4,17.1,0.0,0.0,4e-05]
[1779228148646,63.77,76785.7,17.1,0.0,0.0,4e-05]
[1779228150660,63.77,76778.16,17.1,0.0,0.0,4e-05]
[1779228151667,63.77,76780.94,17.1,0.0,0.0,4e-05]
[1779228153700,63.77,76792.81,17.1,0.0,0.0,4e-05]
[1779228155710,63.77,76800.77,17.1,0.0,0.0,4e-05]
[1779228160749,63.77,76798.6,17.1,0.0,0.0,4e-05]
[1779228165784,63.77,76790.94,17.1,0.0,0.0,4e-05]
[1779228170819,63.77,76788.37,17.1,0.0,0.0,4e-05]
[1779228175855,63.77,76784.01,17.1,0.0,0.0,4e-05]
[1779228180890,63.77,76783.27,17.1,0.0,0.0,4e-05]
[1779228185926,63.77,76779.43,17.1,0.0,0.0,4e-05]
[1779228190962,63.77,76779.46,17.1,0.0,0.0,4e-05]
[1779228195997,63.77,76786.5,17.1,0.0,0.0,4e-05]
[1779228201032,63.77,76785.9,17.1,0.0,0.0,4e-05]
[1779228204053,63.77,76796.1,17.1,0.0,0.0,4e-05]
[1779228209088,63.77,76797.11,17.1,0.0,0.0,4e-05]
[1779228214122,63.77,76788.08,17.1,0.0,0.0,4e-05]
[1779228219159,63.77,76787.48,17.1,0.0,0.0,4e-05]
[1779228224194,63.77,76781.46,17.1,0.0,0.0,4e-05]
[1779228229242,63.77,76780.05,17.1,0.0,0.0,4e-05]
[1779228234278,63.77,76775.36,17.1,0.0,0.0,4e-05]
[1779228239313,63.77,76771.27,17.1,0.0,0.0,4e-05]
[1779228242352,63.77,76757.23,17.1,0.0,0.0,4e-05]
[1779228243354,63.77,76748.16,17.1,0.0,0.0,5e-05]
[1779228248388,63.77,76749.12,17.1,0.0,0.0,5e-05]
[1779228253424,63.77,76749.33,17.1,0.0,0.0,5e-05]
[1779228256444,63.77,76765.55,17.1,0.0,0.0,4e-05]
[1779228260473,63.77,76773.57,17.1,0.0,0.0,4e-05]
[1779228265509,63.77,76777.09,17.1,0.0,0.0,4e-05]
[1779228268530,63.77,76785.67,17.1,0.0,0.0,4e-05]
[1779228271551,63.77,76785.04,17.1,0.0,0.0,4e-05]
[1779228276591,63.77,76792.48,17.1,0.0,0.0,4e-05]
[1779228280621,63.77,76800.43,17.1,0.0,0.0,4e-05]
[1779228286663,63.77,76803.48,17.1,0.0,0.0,4e-05]
[1779228291698,63.77,76802.1,17.1,0.0,0.0,4e-05]
[1779228296734,63.77,76797.92,17.1,0.0,0.0,4e-05]
[1779228298748,63.77,76790.32,17.1,0.0,0.0,4e-05]
[1779228303782,63.77,76785.45,17.1,0.0,0.0,4e-05]
[1779228308817,63.77,76785.28,17.1,0.0,0.0,4e-05]
[1779228313853,63.77,76791.05,17.1,0.0,0.0,4e-05]
[1779228316874,63.77,76800.54,17.1,0.0,0.0,4e-05]
[1779228321909,63.77,76802.54,17.1,0.0,0.0,4e-05]
[1779228326944,63.77,76811.64,17.1,0.0,0.0,4e-05]
[1779228332986,63.77,76799.49,17.1,0.0,0.0,4e-05]
[1779228333993,63.77,76790.84,17.1,0.0,0.0,4e-05]
[1779228339030,63.77,76784.6,17.1,0.0,0.0,4e-05]
[1779228344065,63.77,76784.93,17.1,0.0,0.0,4e-05]
[1779228349099,63.77,76787.42,17.1,0.0,0.0,4e-05]
[1779228354135,63.77,76787.01,17.1,0.0,0.0,4e-05]
[1779228359170,63.77,76786.75,17.1,0.0,0.0,4e-05]
[1779228364205,63.77,76786.12,17.1,0.0,0.0,4e-05]
[1779228367225,63.77,76777.46,17.1,0.0,0.0,4e-05]
[1779228372263,63.77,76774.17,17.1,0.0,0.0,4e-05]
[1779228377298,63.77,76779.18,17.1,0.0,0.0,4e-05]
[1779228382332,63.77,76783.37,17.1,0.0,0.0,4e-05]
[1779228387370,63.77,76781.78,17.1,0.0,0.0,4e-05]
[1779228391398,63.77,76781.36,17.1,0.0,0.0,4e-05]
[1779228396432,63.77,76781.01,17.1,0.0,0.0,4e-05]
[1779228401467,63.77,76780.47,17.1,0.0,0.0,4e-05]
[1779228406503,63.77,76777.49,17.1,0.0,0.0,4e-05]
[1779228412545,63.77,76775.39,17.1,0.0,0.0,4e-05]
[1779228417579,63.77,76764.82,17.1,0.0,0.0,4e-05]
[1779228422614,63.77,76765.31,17.1,0.0,0.0,4e-05]
[1779228427650,63.77,76760.11,17.1,0.0,0.0,4e-05]
[1779228432685,63.77,76756.06,17.1,0.0,0.0,4e-05]
[1779228437721,63.77,76759.39,17.1,0.0,0.0,4e-05]
[1779228442756,63.77,76765.25,17.1,0.0,0.0,4e-05]
[1779228447790,63.77,76768.97,17.1,0.0,0.0,4e-05]
[1779228451818,63.77,76774.35,17.1,0.0,0.0,4e-05]
[1779228456854,63.77,76775.07,17.1,0.0,0.0,4e-05]
[1779228461889,63.77,76772.81,17.1,0.0,0.0,4e-05]
[1779228466925,63.77,76767.33,17.1,0.0,0.0,4e-05]
[1779228471958,63.77,76766.85,17.1,0.0,0.0,4e-05]
[1779228476995,63.77,76766.99,17.1,0.0,0.0,4e-05]
[1779228481024,63.77,76774.54,17.1,0.0,0.0,4e-05]
[1779228486059,63.77,76774.62,17.1,0.0,0.0,4e-05]
[1779228491094,63.77,76774.37,17.1,0.0,0.0,4e-05]
[1779228496129,63.77,76774.31,17.1,0.0,0.0,4e-05]
[1779228499150,63.77,76782.7,17.1,0.0,0.0,4e-05]
[1779228504185,63.77,76789.0,17.1,0.0,0.0,4e-05]
[1779228509220,63.77,76789.38,17.1,0.0,0.0,4e-05]
[1779228513247,63.77,76789.33,17.1,0.0,0.0,4e-05]
[1779228518282,63.77,76794.0,17.1,0.0,0.0,4e-05]
[1779228524327,63.77,76793.48,17.1,0.0,0.0,4e-05]
[1779228529360,63.77,76788.58,17.1,0.0,0.0,4e-05]
[1779228534396,63.77,76787.74,17.1,0.0,0.0,4e-05]
[1779228539431,63.77,76788.15,17.1,0.0,0.0,4e-05]
[1779228544465,63.77,76788.7,17.1,0.0,0.0,4e-05]
[1779228549501,63.77,76788.41,17.1,0.0,0.0,4e-05]
[1779228555542,63.77,76788.75,17.1,0.0,0.0,4e-05]
[1779228560579,63.77,76788.61,17.1,0.0,0.0,4e-05]
[1779228565614,63.77,76788.42,17.1,0.0,0.0,4e-05]
[1779228570649,63.77,76786.94,17.1,0.0,0.0,4e-05]
[1779228573670,63.77,76771.14,17.1,0.0,0.0,4e-05]
[1779228578705,63.77,76767.53,17.1,0.0,0.0,4e-05]
[1779228583741,63.77,76766.06,17.1,0.0,0.0,4e-05]
[1779228588776,63.77,76764.99,17.1,0.0,0.0,4e-05]
[1779228593811,63.77,76757.35,17.1,0.0,0.0,4e-05]
[1779228598846,63.77,76757.04,17.1,0.0,0.0,4e-05]
[1779228600863,63.77,76767.71,17.1,0.0,0.0,4e-05]
[1779228605896,63.77,76771.25,17.1,0.0,0.0,4e-05]
[1779228610931,63.77,76778.26,17.1,0.0,0.0,4e-05]
[1779228615967,63.77,76781.6,17.1,0.0,0.0,4e-05]
[1779228618858,63.77,76780.45,17.1,0.0,0.0,4e-05]
[1779228619942,63.77,76780.39,17.1,0.0,0.0,4e-05]
[1779228624023,63.77,76772.72,17.1,0.0,0.0,4e-05]
[1779228628051,63.77,76764.35,17.1,0.0,0.0,4e-05]
[1779228633086,63.77,76756.5,17.1,0.0,0.0,4e-05]
[1779228638121,63.77,76755.24,17.1,0.0,0.0,4e-05]
[1779228643156,63.77,76754.21,17.1,0.0,0.0,4e-05]
[1779228648191,63.77,76754.38,17.1,0.0,0.0,4e-05]
[1779228653227,63.77,76762.52,17.1,0.0,0.0,4e-05]
[1779228656252,63.77,76751.54,17.1,0.0,0.0,4e-05]
[1779228660295,63.77,76760.16,17.1,0.0,0.0,4e-05]
[1779228665329,63.77,76764.07,17.1,0.0,0.0,4e-05]
[1779228670365,63.77,76767.09,17.1,0.0,0.0,4e-05]
[1779228675400,63.77,76767.87,17.1,0.0,0.0,4e-05]
[1779228680436,63.77,76766.09,17.1,0.0,0.0,4e-05]
[1779228685471,63.77,76762.33,17.1,0.0,0.0,4e-05]
[1779228690506,63.77,76759.78,17.1,0.0,0.0,4e-05]
[1779228695541,63.77,76751.96,17.1,0.0,0.0,4e-05]
[1779228700575,63.77,76753.32,17.1,0.0,0.0,4e-05]
[1779228705611,63.77,76751.52,17.1,0.0,0.0,4e-05]
[1779228706532,63.77,76751.52,17.1,0.0,0.0,4e-05]
[1779228706767,63.77,76751.52,17.1,0.0,0.0,4e-05]
[1779228715681,63.77,76744.4,17.1,0.0,0.0,4e-05]
[1779228720716,63.77,76742.7,17.1,0.0,0.0,4e-05]
[1779228725751,63.77,76743.67,17.1,0.0,0.0,4e-05]
[1779228730786,63.77,76750.3,17.1,0.0,0.0,4e-05]
[1779228737834,63.77,76750.42,17.1,0.0,0.0,4e-05]
[1779228742870,63.77,76758.15,17.1,0.0,0.0,4e-05]
[1779228747905,63.77,76756.69,17.1,0.0,0.0,4e-05]
[1779228751933,63.77,76757.84,17.1,0.0,0.0,4e-05]
[1779228756968,63.77,76758.73,17.1,0.0,0.0,4e-05]
[1779228762003,63.77,76756.04,17.1,0.0,0.0,4e-05]
[1779228767038,63.77,76754.27,17.1,0.0,0.0,4e-05]
[1779228772072,63.77,76749.12,17.1,0.0,0.0,4e-05]
[1779228777108,63.77,76748.79,17.1,0.0,0.0,4e-05]
[1779228782143,63.77,76754.42,17.1,0.0,0.0,4e-05]
[1779228785164,63.77,76763.21,17.1,0.0,0.0,4e-05]
[1779228790225,63.77,76760.14,17.1,0.0,0.0,4e-05]
[1779228795260,63.77,76751.48,17.1,0.0,0.0,4e-05]
[1779228800295,63.77,76746.7,17.1,0.0,0.0,4e-05]
[1779228805329,63.77,76748.26,17.1,0.0,0.0,4e-05]
[1779228810365,63.77,76751.06,17.1,0.0,0.0,4e-05]
[1779228812379,63.77,76751.43,17.1,0.0,0.0,4e-05]
[1779228818421,63.77,76744.59,17.1,0.0,0.0,4e-05]
[1779228823456,63.77,76742.46,17.1,0.0,0.0,4e-05]
[1779228826477,63.77,76750.68,17.1,0.0,0.0,4e-05]
[1779228832518,63.77,76753.64,17.1,0.0,0.0,4e-05]
[1779228836547,63.77,76744.77,17.1,0.0,0.0,4e-05]
[1779228841583,63.77,76741.13,17.1,0.0,0.0,4e-05]
[1779228846618,63.77,76742.56,17.1,0.0,0.0,4e-05]
[1779228851653,63.77,76742.55,17.1,0.0,0.0,4e-05]
[1779228856688,63.77,76741.94,17.1,0.0,0.0,4e-05]
[1779228861723,63.77,76742.38,17.1,0.0,0.0,4e-05]
[1779228866758,63.77,76741.34,17.1,0.0,0.0,4e-05]
[1779228871793,63.77,76739.55,17.1,0.0,0.0,4e-05]
[1779228876828,63.77,76738.43,17.1,0.0,0.0,4e-05]
[1779228881862,63.77,76738.82,17.1,0.0,0.0,4e-05]
[1779228882870,63.77,76729.47,17.1,0.0,0.0,4e-05]
[1779228887905,63.77,76727.35,17.1,0.0,0.0,4e-05]
[1779228892939,63.77,76727.72,17.1,0.0,0.0,4e-05]
[1779228897975,63.77,76724.67,17.1,0.0,0.0,4e-05]
[1779228903010,63.77,76709.52,17.1,0.0,0.0,4e-05]
[1779228904030,63.77,76701.28,17.1,0.0,0.0,4e-05]
[1779228909068,63.77,76697.84,17.1,0.0,0.0,4e-05]
[1779228914102,63.77,76696.69,17.1,0.0,0.0,4e-05]
[1779228917123,63.77,76677.58,17.1,0.0,0.0,4e-05]
[1779228918134,63.77,76660.68,17.1,0.0,0.0,5e-05]
[1779228923169,63.77,76665.6,17.1,0.0,0.0,5e-05]
[1779228927197,63.77,76655.12,17.1,0.0,0.0,5e-05]
[1779228932233,63.77,76642.42,17.1,0.0,0.0,5e-05]
[1779228934248,63.77,76628.26,17.1,0.0,0.0,5e-05]
[1779228938276,63.77,76640.32,17.1,0.0,0.0,5e-05]
[1779228940290,63.77,76647.92,17.1,0.0,0.0,5e-05]
[1779228944318,63.77,76660.56,17.1,0.0,0.0,5e-05]
[1779228945325,63.77,76675.17,17.1,0.0,0.0,4e-05]
[1779228946334,63.77,76705.16,17.1,0.0,0.0,4e-05]
[1779228947349,63.77,76715.76,17.1,0.0,0.0,4e-05]
[1779228952398,63.77,76709.67,17.1,0.0,0.0,4e-05]
[1779228957430,63.77,76711.63,17.1,0.0,0.0,4e-05]
[1779228960454,63.77,76699.7,17.1,0.0,0.0,4e-05]
[1779228965487,63.77,76701.17,17.1,0.0,0.0,4e-05]
[1779228970522,63.77,76699.89,17.1,0.0,0.0,4e-05]
[1779228974551,63.77,76689.87,17.1,0.0,0.0,4e-05]
[1779228979586,63.77,76690.38,17.1,0.0,0.0,4e-05]
[1779228984621,63.77,76690.56,17.1,0.0,0.0,4e-05]
[1779228989656,63.77,76688.11,17.1,0.0,0.0,4e-05]
[1779228994691,63.77,76680.88,17.1,0.0,0.0,4e-05]
[1779228999726,63.77,76682.62,17.1,0.0,0.0,4e-05]
[1779229004761,63.77,76680.18,17.1,0.0,0.0,4e-05]
[1779229009800,63.77,76674.62,17.1,0.0,0.0,4e-05]
[1779229014835,63.77,76681.66,17.1,0.0,0.0,4e-05]
[1779229019869,63.77,76691.28,17.1,0.0,0.0,4e-05]
[1779229024905,63.77,76691.15,17.1,0.0,0.0,4e-05]
[1779229025912,63.77,76677.61,17.1,0.0,0.0,4e-05]
[1779229027926,63.77,76670.3,17.1,0.0,0.0,4e-05]
[1779229032961,63.77,76666.57,17.1,0.0,0.0,4e-05]
[1779229037996,63.77,76663.29,17.1,0.0,0.0,4e-05]
[1779229043031,63.77,76663.54,17.1,0.0,0.0,4e-05]
[1779229048066,63.77,76662.5,17.1,0.0,0.0,4e-05]
[1779229053101,63.77,76657.17,17.1,0.0,0.0,4e-05]
[1779229055115,63.77,76649.7,17.1,0.0,0.0,5e-05]
[1779229060151,63.77,76655.98,17.1,0.0,0.0,4e-05]
[1779229065186,63.77,76659.17,17.1,0.0,0.0,4e-05]
[1779229070221,63.77,76664.74,17.1,0.0,0.0,4e-05]
[1779229075256,63.77,76664.75,17.1,0.0,0.0,4e-05]
[1779229080290,63.77,76665.86,17.1,0.0,0.0,4e-05]
[1779229085326,63.77,76667.07,17.1,0.0,0.0,4e-05]
[1779229089355,63.77,76677.51,17.1,0.0,0.0,4e-05]
[1779229094390,63.77,76684.77,17.1,0.0,0.0,4e-05]
[1779229098418,63.77,76693.91,17.1,0.0,0.0,4e-05]
[1779229101439,63.77,76705.54,17.1,0.0,0.0,4e-05]
[1779229102446,63.77,76713.65,17.1,0.0,0.0,4e-05]
[1779229107481,63.77,76713.16,17.1,0.0,0.0,4e-05]
[1779229112516,63.77,76708.85,17.1,0.0,0.0,4e-05]
[1779229114530,63.77,76700.86,17.1,0.0,0.0,4e-05]
[1779229119565,63.77,76688.79,17.1,0.0,0.0,4e-05]
[1779229124599,63.77,76686.79,17.1,0.0,0.0,4e-05]
[1779229129635,63.77,76688.1,17.1,0.0,0.0,4e-05]
[1779229133662,63.77,76696.54,17.1,0.0,0.0,4e-05]
[1779229138698,63.77,76700.74,17.1,0.0,0.0,4e-05]
[1779229143733,63.77,76703.31,17.1,0.0,0.0,4e-05]
[1779229147761,63.77,76694.94,17.1,0.0,0.0,4e-05]
[1779229152796,63.77,76692.41,17.1,0.0,0.0,4e-05]
[1779229157831,63.77,76694.11,17.1,0.0,0.0,4e-05]
[1779229163873,63.77,76690.44,17.1,0.0,0.0,4e-05]
[1779229169915,63.77,76689.75,17.1,0.0,0.0,4e-05]
[1779229171929,63.77,76691.07,17.1,0.0,0.0,4e-05]
[1779229176964,63.77,76692.83,17.1,0.0,0.0,4e-05]
[1779229181999,63.77,76697.13,17.1,0.0,0.0,4e-05]
[1779229190057,63.77,76700.06,17.1,0.0,0.0,4e-05]
[1779229195093,63.77,76695.47,17.1,0.0,0.0,4e-05]
[1779229198114,63.77,76702.5,17.1,0.0,0.0,4e-05]
[1779229199121,63.77,76693.63,17.1,0.0,0.0,4e-05]
[1779229203149,63.77,76685.16,17.1,0.0,0.0,4e-05]
[1779229208184,63.77,76679.04,17.1,0.0,0.0,4e-05]
[1779229213221,63.77,76681.65,17.1,0.0,0.0,4e-05]
[1779229218256,63.77,76694.22,17.1,0.0,0.0,4e-05]
[1779229223291,63.77,76696.32,17.1,0.0,0.0,4e-05]
[1779229228326,63.77,76689.29,17.1,0.0,0.0,4e-05]
[1779229231347,63.77,76689.43,17.1,0.0,0.0,4e-05]
[1779229236382,63.77,76690.77,17.1,0.0,0.0,4e-05]
[1779229242424,63.77,76690.43,17.1,0.0,0.0,4e-05]
[1779229247458,63.77,76687.32,17.1,0.0,0.0,4e-05]
[1779229252494,63.77,76681.02,17.1,0.0,0.0,4e-05]
[1779229257530,63.77,76685.05,17.1,0.0,0.0,4e-05]
[1779229262565,63.77,76682.45,17.1,0.0,0.0,4e-05]
[1779229267599,63.77,76687.17,17.1,0.0,0.0,4e-05]
[1779229273642,63.77,76686.92,17.1,0.0,0.0,4e-05]
[1779229278679,63.77,76687.92,17.1,0.0,0.0,4e-05]
[1779229281699,63.77,76696.1,17.1,0.0,0.0,4e-05]
[1779229286735,63.77,76689.48,17.1,0.0,0.0,4e-05]
[1779229291774,63.77,76683.36,17.1,0.0,0.0,4e-05]
[1779229295799,63.77,76673.7,17.1,0.0,0.0,4e-05]
[1779229300834,63.77,76668.09,17.1,0.0,0.0,4e-05]
[1779229306876,63.77,76668.05,17.1,0.0,0.0,4e-05]
[1779229310904,63.77,76657.52,17.1,0.0,0.0,4e-05]
[1779229312918,63.77,76649.55,17.1,0.0,0.0,4e-05]
[1779229317536,63.77,76644.38,17.1,0.0,0.0,4e-05]
[1779229318041,63.77,76643.64,17.1,0.0,0.0,4e-05]
[1779229323995,63.77,76644.45,17.1,0.0,0.0,4e-05]
[1779229329029,63.77,76651.78,17.1,0.0,0.0,4e-05]
[1779229334073,63.77,76662.51,17.1,0.0,0.0,4e-05]
[1779229339112,63.77,76657.89,17.1,0.0,0.0,4e-05]
[1779229342134,63.77,76647.54,17.1,0.0,0.0,4e-05]
[1779229347169,63.77,76643.83,17.1,0.0,0.0,4e-05]
[1779229351196,63.77,76644.72,17.1,0.0,0.0,4e-05]
[1779229355225,63.77,76655.43,17.1,0.0,0.0,4e-05]
[1779229360260,63.77,76650.57,17.1,0.0,0.0,4e-05]
[1779229363281,63.77,76659.58,17.1,0.0,0.0,4e-05]
[1779229368317,63.77,76663.85,17.1,0.0,0.0,4e-05]
[1779229373352,63.77,76662.92,17.1,0.0,0.0,4e-05]
[1779229378387,63.77,76660.97,17.1,0.0,0.0,4e-05]
[1779229383422,63.77,76665.43,17.1,0.0,0.0,4e-05]
[1779229388457,63.77,76664.65,17.1,0.0,0.0,4e-05]
[1779229393491,63.77,76666.16,17.1,0.0,0.0,4e-05]
[1779229398527,63.77,76663.07,17.1,0.0,0.0,4e-05]
[1779229403565,63.77,76663.03,17.1,0.0,0.0,4e-05]
[1779229408600,63.77,76662.06,17.1,0.0,0.0,4e-05]
[1779229413635,63.77,76659.6,17.1,0.0,0.0,4e-05]
[1779229418670,63.77,76659.47,17.1,0.0,0.0,4e-05]
[1779229423706,63.77,76659.54,17.1,0.0,0.0,4e-05]
[1779229428741,63.77,76666.74,17.1,0.0,0.0,4e-05]
[1779229433776,63.77,76667.7,17.1,0.0,0.0,4e-05]
[1779229438811,63.77,76668.37,17.1,0.0,0.0,4e-05]
[1779229443845,63.77,76667.14,17.1,0.0,0.0,4e-05]
[1779229448881,63.77,76668.36,17.1,0.0,0.0,4e-05]
[1779229453916,63.77,76668.5,17.1,0.0,0.0,4e-05]
[1779229457954,63.77,76658.97,17.1,0.0,0.0,4e-05]
[1779229460976,63.77,76644.79,17.1,0.0,0.0,4e-05]
[1779229461982,63.77,76636.12,17.1,0.0,0.0,4e-05]
[1779229467019,63.77,76635.16,17.1,0.0,0.0,4e-05]
[1779229472057,63.77,76632.86,17.1,0.0,0.0,4e-05]
[1779229477092,63.77,76630.35,17.1,0.0,0.0,4e-05]
[1779229482127,63.77,76629.11,17.1,0.0,0.0,4e-05]
[1779229485153,63.77,76618.47,17.1,0.0,0.0,4e-05]
[1779229490188,63.77,76623.69,17.1,0.0,0.0,4e-05]
[1779229495223,63.77,76624.95,17.1,0.0,0.0,4e-05]
[1779229500258,63.77,76624.91,17.1,0.0,0.0,4e-05]
[1779229504286,63.77,76632.41,17.1,0.0,0.0,4e-05]
[1779229509321,63.77,76623.6,17.1,0.0,0.0,4e-05]
[1779229514355,63.77,76624.14,17.1,0.0,0.0,4e-05]
[1779229519391,63.77,76622.58,17.1,0.0,0.0,4e-05]
[1779229524425,63.77,76622.49,17.1,0.0,0.0,4e-05]
[1779229525787,63.77,76622.49,17.1,0.0,0.0,4e-05]
[1779229526988,63.77,76622.49,17.1,0.0,0.0,4e-05]
[1779229528454,63.77,76607.5,17.1,0.0,0.0,4e-05]
[1779229530471,63.77,76596.09,17.1,0.0,0.0,5e-05]
[1779229535505,63.77,76594.13,17.1,0.0,0.0,4e-05]
[1779229540540,63.77,76597.59,17.1,0.0,0.0,4e-05]
[1779229545576,63.77,76608.47,17.1,0.0,0.0,4e-05]
[1779229549604,63.77,76617.28,17.1,0.0,0.0,4e-05]
[1779229554639,63.77,76617.34,17.1,0.0,0.0,4e-05]
[1779229559673,63.77,76617.37,17.1,0.0,0.0,4e-05]
[1779229564709,63.77,76621.85,17.1,0.0,0.0,4e-05]
[1779229567730,63.77,76611.46,17.1,0.0,0.0,4e-05]
[1779229568737,63.77,76602.53,17.1,0.0,0.0,4e-05]
[1779229572765,63.77,76610.03,17.1,0.0,0.0,4e-05]
[1779229577800,63.77,76607.05,17.1,0.0,0.0,4e-05]
[1779229582835,63.77,76604.26,17.1,0.0,0.0,4e-05]
[1779229587870,63.77,76605.18,17.1,0.0,0.0,4e-05]
[1779229591899,63.77,76607.9,17.1,0.0,0.0,4e-05]
[1779229596934,63.77,76614.59,17.1,0.0,0.0,4e-05]
[1779229601969,63.77,76613.77,17.1,0.0,0.0,4e-05]
[1779229603984,63.77,76604.12,17.1,0.0,0.0,4e-05]
[1779229609018,63.77,76603.66,17.1,0.0,0.0,4e-05]
[1779229614053,63.77,76604.07,17.1,0.0,0.0,4e-05]
[1779229619088,63.77,76599.62,17.1,0.0,0.0,4e-05]
[1779229624123,63.77,76593.37,17.1,0.0,0.0,4e-05]
[1779229629159,63.77,76589.93,17.1,0.0,0.0,4e-05]
[1779229634195,63.77,76590.4,17.1,0.0,0.0,4e-05]
[1779229639230,63.77,76590.27,17.1,0.0,0.0,4e-05]
[1779229644265,63.77,76590.39,17.1,0.0,0.0,4e-05]
[1779229649300,63.77,76594.13,17.1,0.0,0.0,4e-05]
[1779229651314,63.77,76594.3,17.1,0.0,0.0,4e-05]
[1779229656349,63.77,76594.21,17.1,0.0,0.0,4e-05]
[1779229660377,63.77,76602.97,17.1,0.0,0.0,4e-05]
[1779229665412,63.77,76608.25,17.1,0.0,0.0,4e-05]
[1779229670447,63.77,76607.74,17.1,0.0,0.0,4e-05]
[1779229675482,63.77,76609.63,17.1,0.0,0.0,4e-05]
[1779229680517,63.77,76609.2,17.1,0.0,0.0,4e-05]
[1779229685552,63.77,76609.51,17.1,0.0,0.0,4e-05]
[1779229690587,63.77,76611.41,17.1,0.0,0.0,4e-05]
[1779229695622,63.77,76616.79,17.1,0.0,0.0,4e-05]
[1779229700656,63.77,76613.38,17.1,0.0,0.0,4e-05]
[1779229705692,63.77,76613.31,17.1,0.0,0.0,4e-05]
[1779229709720,63.77,76605.0,17.1,0.0,0.0,4e-05]
[1779229714755,63.77,76603.96,17.1,0.0,0.0,4e-05]
[1779229719790,63.77,76608.16,17.1,0.0,0.0,4e-05]
[1779229724825,63.77,76607.9,17.1,0.0,0.0,4e-05]
[1779229729861,63.77,76606.59,17.1,0.0,0.0,4e-05]
[1779229734896,63.77,76607.56,17.1,0.0,0.0,4e-05]
[1779229739931,63.77,76607.62,17.1,0.0,0.0,4e-05]
[1779229744966,63.77,76603.57,17.1,0.0,0.0,4e-05]
[1779229750000,63.77,76602.22,17.1,0.0,0.0,4e-05]
[1779229756043,63.77,76603.08,17.1,0.0,0.0,4e-05]
[1779229761078,63.77,76602.55,17.1,0.0,0.0,4e-05]
[1779229763093,63.77,76594.96,17.1,0.0,0.0,4e-05]
[1779229768128,63.77,76592.98,17.1,0.0,0.0,4e-05]
[1779229771149,63.77,76596.51,17.1,0.0,0.0,4e-05]
[1779229776184,63.77,76599.64,17.1,0.0,0.0,4e-05]
[1779229782226,63.77,76600.07,17.1,0.0,0.0,4e-05]
[1779229787261,63.77,76604.36,17.1,0.0,0.0,4e-05]
[1779229790282,63.77,76611.69,17.1,0.0,0.0,4e-05]
[1779229795317,63.77,76610.74,17.1,0.0,0.0,4e-05]
[1779229800352,63.77,76610.55,17.1,0.0,0.0,4e-05]
[1779229805389,63.77,76597.78,17.1,0.0,0.0,4e-05]
[1779229810424,63.77,76594.45,17.1,0.0,0.0,4e-05]
[1779229815459,63.77,76590.94,17.1,0.0,0.0,4e-05]
[1779229820496,63.77,76592.36,17.1,0.0,0.0,4e-05]
[1779229825530,63.77,76592.8,17.1,0.0,0.0,4e-05]
[1779229827545,63.77,76600.28,17.1,0.0,0.0,4e-05]
[1779229831572,63.77,76606.66,17.1,0.0,0.0,4e-05]
[1779229836608,63.77,76606.83,17.1,0.0,0.0,4e-05]
[1779229840635,63.77,76614.31,17.1,0.0,0.0,4e-05]
[1779229845671,63.77,76620.14,17.1,0.0,0.0,4e-05]
[1779229850707,63.77,76619.62,17.1,0.0,0.0,4e-05]
[1779229855741,63.77,76624.55,17.1,0.0,0.0,4e-05]
[1779229860778,63.77,76632.34,17.1,0.0,0.0,4e-05]
[1779229862792,63.77,76639.86,17.1,0.0,0.0,3e-05]
[1779229864806,63.77,76647.79,17.1,0.0,0.0,3e-05]
[1779229871855,63.77,76646.77,17.1,0.0,0.0,3e-05]
[1779229876890,63.77,76643.02,17.1,0.0,0.0,3e-05]
[1779229881925,63.77,76638.25,17.1,0.0,0.0,3e-05]
[1779229886960,63.77,76638.34,17.1,0.0,0.0,3e-05]
[1779229893002,63.77,76640.56,17.1,0.0,0.0,3e-05]
[1779229898037,63.77,76641.99,17.1,0.0,0.0,3e-05]
[1779229900050,63.77,76650.46,17.1,0.0,0.0,3e-05]
[1779229905086,63.77,76651.91,17.1,0.0,0.0,3e-05]
[1779229910122,63.77,76654.64,17.1,0.0,0.0,3e-05]
[1779229915162,63.77,76657.49,17.1,0.0,0.0,3e-05]
[1779229920197,63.77,76659.59,17.1,0.0,0.0,3e-05]
[1779229925232,63.77,76661.17,17.1,0.0,0.0,3e-05]
[1779229928253,63.77,76670.59,17.1,0.0,0.0,3e-05]
[1779229928536,63.77,76670.59,17.1,0.0,0.0,3e-05]
[1779229928729,63.77,76670.59,17.1,0.0,0.0,3e-05]
[1779229938323,63.77,76673.33,17.1,0.0,0.0,3e-05]
[1779229943359,63.77,76674.88,17.1,0.0,0.0,3e-05]
[1779229944365,63.77,76675.65,17.1,0.0,0.0,3e-05]
[1779229948393,63.77,76676.91,17.1,0.0,0.0,3e-05]
[1779229953428,63.77,76671.23,17.1,0.0,0.0,3e-05]
[1779229958463,63.77,76670.03,17.1,0.0,0.0,3e-05]
[1779229966518,63.77,76671.82,17.1,0.0,0.0,3e-05]
[1779229972561,63.77,76674.08,17.1,0.0,0.0,3e-05]
[1779229977595,63.77,76677.07,17.1,0.0,0.0,3e-05]
[1779229980617,63.77,76685.82,17.1,0.0,0.0,3e-05]
[1779229981624,63.77,76694.0,17.1,0.0,0.0,3e-05]
[1779229983637,63.77,76701.85,17.1,0.0,0.0,3e-05]
[1779229988673,63.77,76715.28,17.1,0.0,0.0,3e-05]
[1779229992701,63.77,76722.4,17.1,0.0,0.0,3e-05]
[1779229997736,63.77,76719.35,17.1,0.0,0.0,3e-05]
[1779230002770,63.77,76720.95,17.1,0.0,0.0,3e-05]
[1779230004785,63.77,76728.26,17.1,0.0,0.0,3e-05]
[1779230009821,63.77,76728.68,17.1,0.0,0.0,3e-05]
[1779230011857,63.77,76727.75,17.1,0.0,0.0,2e-05]
[1779230012846,63.77,76715.45,17.1,0.0,0.0,3e-05]
[1779230017881,63.77,76712.75,17.1,0.0,0.0,3e-05]
[1779230022916,63.77,76707.53,17.1,0.0,0.0,3e-05]
[1779230027952,63.77,76711.64,17.1,0.0,0.0,3e-05]
[1779230032987,63.77,76711.67,17.1,0.0,0.0,3e-05]
[1779230039030,63.77,76715.22,17.1,0.0,0.0,3e-05]
[1779230045072,63.77,76718.14,17.1,0.0,0.0,3e-05]
[1779230050107,63.77,76714.77,17.1,0.0,0.0,3e-05]
[1779230055142,63.77,76713.01,17.1,0.0,0.0,3e-05]
[1779230060178,63.77,76711.67,17.1,0.0,0.0,3e-05]
[1779230065213,63.77,76711.51,17.1,0.0,0.0,3e-05]
[1779230070248,63.77,76710.18,17.1,0.0,0.0,3e-05]
[1779230071255,63.77,76710.54,17.1,0.0,0.0,3e-05]
[1779230077297,63.77,76716.63,17.1,0.0,0.0,2e-05]
[1779230082332,63.77,76713.84,17.1,0.0,0.0,3e-05]
[1779230087366,63.77,76713.53,17.1,0.0,0.0,3e-05]
[1779230090388,63.77,76721.75,17.1,0.0,0.0,2e-05]
[1779230093409,63.77,76729.56,17.1,0.0,0.0,2e-05]
[1779230098444,63.77,76732.27,17.1,0.0,0.0,2e-05]
[1779230101487,63.77,76724.09,17.1,0.0,0.0,2e-05]
[1779230104509,63.77,76713.71,17.1,0.0,0.0,3e-05]
[1779230109544,63.77,76714.39,17.1,0.0,0.0,3e-05]
[1779230114059,63.77,76718.87,17.1,0.0,0.0,2e-05]
[1779230119614,63.77,76721.1,17.1,0.0,0.0,2e-05]
[1779230124650,63.77,76723.33,17.1,0.0,0.0,2e-05]
[1779230129692,63.77,76723.02,17.1,0.0,0.0,2e-05]
[1779230131733,63.77,76721.99,17.1,0.0,0.0,2e-05]
[1779230131814,63.77,76722.05,17.1,0.0,0.0,2e-05]
[1779230137749,63.77,76715.94,17.1,0.0,0.0,2e-05]
[1779230142783,63.77,76718.08,17.1,0.0,0.0,2e-05]
[1779230148826,63.77,76717.82,17.1,0.0,0.0,2e-05]
[1779230153861,63.77,76715.96,17.1,0.0,0.0,2e-05]
[1779230158897,63.77,76715.78,17.1,0.0,0.0,2e-05]
[1779230164939,63.77,76715.66,17.1,0.0,0.0,2e-05]
[1779230167968,63.77,76706.44,17.1,0.0,0.0,3e-05]
[1779230168969,63.77,76695.33,17.1,0.0,0.0,3e-05]
[1779230174004,63.77,76690.72,17.1,0.0,0.0,3e-05]
[1779230179039,63.77,76695.09,17.1,0.0,0.0,3e-05]
[1779230185080,63.77,76692.02,17.1,0.0,0.0,3e-05]
[1779230190116,63.77,76692.81,17.1,0.0,0.0,3e-05]
[1779230191123,63.77,76693.2,17.1,0.0,0.0,3e-05]
[1779230196157,63.77,76692.58,17.1,0.0,0.0,3e-05]
[1779230200186,63.77,76683.82,17.1,0.0,0.0,3e-05]
[1779230202200,63.77,76676.79,17.1,0.0,0.0,3e-05]
[1779230207235,63.77,76675.63,17.1,0.0,0.0,3e-05]
[1779230214284,63.77,76678.28,17.1,0.0,0.0,3e-05]
[1779230219319,63.77,76676.27,17.1,0.0,0.0,3e-05]
[1779230226368,63.77,76677.24,17.1,0.0,0.0,3e-05]
[1779230232410,63.77,76676.25,17.1,0.0,0.0,3e-05]
[1779230237444,63.77,76676.31,17.1,0.0,0.0,3e-05]
[1779230242480,63.77,76674.5,17.1,0.0,0.0,3e-05]
[1779230247515,63.77,76672.51,17.1,0.0,0.0,3e-05]
[1779230251543,63.77,76674.16,17.1,0.0,0.0,3e-05]
[1779230256578,63.77,76670.9,17.1,0.0,0.0,3e-05]
[1779230261612,63.77,76671.12,17.1,0.0,0.0,3e-05]
[1779230266648,63.77,76671.89,17.1,0.0,0.0,3e-05]
[1779230271682,63.77,76664.38,17.1,0.0,0.0,3e-05]
[1779230276718,63.77,76662.37,17.1,0.0,0.0,3e-05]
[1779230281753,63.77,76657.99,17.1,0.0,0.0,3e-05]
[1779230286788,63.77,76658.36,17.1,0.0,0.0,3e-05]
[1779230291826,63.77,76658.5,17.1,0.0,0.0,3e-05]
[1779230296861,63.77,76661.71,17.1,0.0,0.0,3e-05]
[1779230301896,63.77,76665.54,17.1,0.0,0.0,3e-05]
[1779230306930,63.77,76671.91,17.1,0.0,0.0,3e-05]
[1779230311966,63.77,76672.65,17.1,0.0,0.0,3e-05]
[1779230317001,63.77,76672.0,17.1,0.0,0.0,3e-05]
[1779230322036,63.77,76672.29,17.1,0.0,0.0,3e-05]
[1779230332108,63.77,76672.15,17.1,0.0,0.0,3e-05]
[1779230341171,63.77,76673.36,17.1,0.0,0.0,3e-05]
[1779230346206,63.77,76671.55,17.1,0.0,0.0,3e-05]
[1779230351241,63.77,76670.78,17.1,0.0,0.0,3e-05]
[1779230356277,63.77,76671.47,17.1,0.0,0.0,3e-05]
[1779230361312,63.77,76668.84,17.1,0.0,0.0,3e-05]
[1779230366348,63.77,76669.02,17.1,0.0,0.0,3e-05]
[1779230371387,63.77,76667.51,17.1,0.0,0.0,3e-05]
[1779230376423,63.77,76669.65,17.1,0.0,0.0,3e-05]
[1779230381457,63.77,76669.48,17.1,0.0,0.0,3e-05]
[1779230386493,63.77,76668.75,17.1,0.0,0.0,3e-05]
[1779230391529,63.77,76667.81,17.1,0.0,0.0,3e-05]
[1779230396564,63.77,76665.37,17.1,0.0,0.0,3e-05]
[1779230401599,63.77,76666.76,17.1,0.0,0.0,3e-05]
[1779230405627,63.77,76681.18,17.1,0.0,0.0,2e-05]
[1779230410661,63.77,76686.34,17.1,0.0,0.0,2e-05]
[1779230412676,63.77,76675.22,17.1,0.0,0.0,3e-05]
[1779230417710,63.77,76674.42,17.1,0.0,0.0,3e-05]
[1779230422745,63.77,76668.82,17.1,0.0,0.0,3e-05]
[1779230427780,63.77,76665.49,17.1,0.0,0.0,3e-05]
[1779230429800,63.77,76674.43,17.1,0.0,0.0,3e-05]
[1779230431813,63.77,76681.83,17.1,0.0,0.0,2e-05]
[1779230432851,63.77,76681.83,17.1,0.0,0.0,2e-05]
[1779230433965,63.77,76683.08,17.1,0.0,0.0,2e-05]
[1779230439871,63.77,76679.27,17.1,0.0,0.0,2e-05]
[1779230444906,63.77,76673.95,17.1,0.0,0.0,2e-05]
[1779230449941,63.77,76673.62,17.1,0.0,0.0,2e-05]
[1779230454976,63.77,76670.65,17.1,0.0,0.0,2e-05]
[1779230460015,63.77,76674.39,17.1,0.0,0.0,2e-05]
[1779230465046,63.77,76683.42,17.1,0.0,0.0,2e-05]
[1779230470082,63.77,76682.62,17.1,0.0,0.0,2e-05]
[1779230475117,63.77,76682.61,17.1,0.0,0.0,2e-05]
[1779230480163,63.77,76683.09,17.1,0.0,0.0,2e-05]
[1779230485198,63.77,76683.32,17.1,0.0,0.0,2e-05]
[1779230490233,63.77,76680.49,17.1,0.0,0.0,2e-05]
[1779230491240,63.77,76679.96,17.1,0.0,0.0,2e-05]
[1779230496275,63.77,76677.97,17.1,0.0,0.0,2e-05]
[1779230502317,63.77,76679.44,17.1,0.0,0.0,2e-05]
[1779230507351,63.77,76680.97,17.1,0.0,0.0,2e-05]
[1779230508359,63.77,76687.98,17.1,0.0,0.0,2e-05]
[1779230509365,63.77,76698.06,17.1,0.0,0.0,2e-05]
[1779230510373,63.77,76707.55,17.1,0.0,0.0,2e-05]
[1779230515408,63.77,76711.01,17.1,0.0,0.0,2e-05]
[1779230521450,63.77,76711.11,17.1,0.0,0.0,2e-05]
[1779230526484,63.77,76705.2,17.1,0.0,0.0,2e-05]
[1779230531520,63.77,76698.82,17.1,0.0,0.0,2e-05]
[1779230536555,63.77,76692.6,17.1,0.0,0.0,2e-05]
[1779230539535,63.77,76687.99,17.1,0.0,0.0,2e-05]
[1779230539886,63.77,76687.99,17.1,0.0,0.0,2e-05]
[1779230547632,63.77,76688.23,17.1,0.0,0.0,2e-05]
[1779230551660,63.77,76691.78,17.1,0.0,0.0,2e-05]
[1779230556695,63.77,76692.71,17.1,0.0,0.0,2e-05]
[1779230563743,63.77,76693.26,17.1,0.0,0.0,2e-05]
[1779230568779,63.77,76692.78,17.1,0.0,0.0,2e-05]
[1779230573814,63.77,76694.45,17.1,0.0,0.0,2e-05]
[1779230578849,63.77,76694.44,17.1,0.0,0.0,2e-05]
[1779230584895,63.77,76693.96,17.1,0.0,0.0,2e-05]
[1779230589931,63.77,76692.12,17.1,0.0,0.0,2e-05]
[1779230594966,63.77,76695.68,17.1,0.0,0.0,2e-05]
[1779230600007,63.77,76698.02,17.1,0.0,0.0,2e-05]
[1779230605036,63.77,76702.02,17.1,0.0,0.0,2e-05]
[1779230610071,63.77,76699.7,17.1,0.0,0.0,2e-05]
[1779230611078,63.77,76699.64,17.1,0.0,0.0,2e-05]
[1779230616112,63.77,76698.21,17.1,0.0,0.0,2e-05]
[1779230621148,63.77,76699.4,17.1,0.0,0.0,2e-05]
[1779230626185,63.77,76698.95,17.1,0.0,0.0,2e-05]
[1779230631220,63.77,76699.24,17.1,0.0,0.0,2e-05]
[1779230636255,63.77,76698.97,17.1,0.0,0.0,2e-05]
[1779230641290,63.77,76699.11,17.1,0.0,0.0,2e-05]
[1779230646325,63.77,76696.9,17.1,0.0,0.0,2e-05]
[1779230651360,63.77,76696.13,17.1,0.0,0.0,2e-05]
[1779230656395,63.77,76698.87,17.1,0.0,0.0,2e-05]
[1779230661429,63.77,76698.23,17.1,0.0,0.0,2e-05]
[1779230666465,63.77,76698.49,17.1,0.0,0.0,2e-05]
[1779230671500,63.77,76698.54,17.1,0.0,0.0,2e-05]
[1779230676534,63.77,76699.86,17.1,0.0,0.0,2e-05]
[1779230681573,63.77,76696.7,17.1,0.0,0.0,2e-05]
[1779230687614,63.77,76699.53,17.1,0.0,0.0,2e-05]
[1779230692649,63.77,76699.83,17.1,0.0,0.0,2e-05]
[1779230697684,63.77,76699.39,17.1,0.0,0.0,2e-05]
[1779230702720,63.77,76699.01,17.1,0.0,0.0,2e-05]
[1779230706748,63.77,76690.05,17.1,0.0,0.0,2e-05]
[1779230711783,63.77,76697.26,17.1,0.0,0.0,2e-05]
[1779230718831,63.77,76701.75,17.1,0.0,0.0,2e-05]
[1779230723867,63.77,76697.82,17.1,0.0,0.0,2e-05]
[1779230728901,63.77,76699.91,17.1,0.0,0.0,2e-05]
[1779230732930,63.77,76699.0,17.1,0.0,0.0,2e-05]
[1779230737965,63.77,76699.89,17.1,0.0,0.0,2e-05]
[1779230744010,63.77,76699.09,17.1,0.0,0.0,2e-05]
[1779230749045,63.77,76699.38,17.1,0.0,0.0,2e-05]
[1779230754083,63.77,76693.81,17.1,0.0,0.0,2e-05]
[1779230759117,63.77,76693.13,17.1,0.0,0.0,2e-05]
[1779230764153,63.77,76698.62,17.1,0.0,0.0,2e-05]
[1779230769188,63.77,76697.06,17.1,0.0,0.0,2e-05]
[1779230774223,63.77,76696.62,17.1,0.0,0.0,2e-05]
[1779230779258,63.77,76695.86,17.1,0.0,0.0,2e-05]
[1779230784293,63.77,76696.02,17.1,0.0,0.0,2e-05]
[1779230784983,63.77,76696.02,17.1,0.0,0.0,2e-05]
[1779230791341,63.77,76696.9,17.1,0.0,0.0,2e-05]
[1779230792046,63.77,76696.9,17.1,0.0,0.0,2e-05]
[1779230800405,63.77,76694.35,17.1,0.0,0.0,2e-05]
[1779230806447,63.77,76694.59,17.1,0.0,0.0,2e-05]
[1779230811482,63.77,76691.66,17.1,0.0,0.0,2e-05]
[1779230816517,63.77,76688.63,17.1,0.0,0.0,2e-05]
[1779230818531,63.77,76679.83,17.1,0.0,0.0,2e-05]
[1779230823566,63.77,76678.89,17.1,0.0,0.0,2e-05]
[1779230829607,63.77,76676.34,17.1,0.0,0.0,2e-05]
[1779230835650,63.77,76672.47,17.1,0.0,0.0,2e-05]
[1779230840686,63.77,76671.99,17.1,0.0,0.0,2e-05]
[1779230845721,63.77,76672.91,17.1,0.0,0.0,2e-05]
[1779230852770,63.77,76673.2,17.1,0.0,0.0,2e-05]
[1779230857805,63.77,76674.36,17.1,0.0,0.0,2e-05]
[1779230863847,63.77,76671.85,17.1,0.0,0.0,2e-05]
[1779230871903,63.77,76674.8,17.1,0.0,0.0,2e-05]
[1779230879958,63.77,76674.57,17.1,0.0,0.0,2e-05]
[1779230884994,63.77,76674.28,17.1,0.0,0.0,2e-05]
[1779230891036,63.77,76673.8,17.1,0.0,0.0,2e-05]
[1779230896071,63.77,76673.88,17.1,0.0,0.0,2e-05]
[1779230901106,63.77,76671.99,17.1,0.0,0.0,2e-05]
[1779230905134,63.77,76680.72,17.1,0.0,0.0,2e-05]
[1779230907147,63.77,76687.98,17.1,0.0,0.0,2e-05]
[1779230911176,63.77,76694.23,17.1,0.0,0.0,2e-05]
[1779230917218,63.77,76693.63,17.1,0.0,0.0,2e-05]
[1779230923262,63.77,76694.15,17.1,0.0,0.0,2e-05]
[1779230930311,63.77,76695.15,17.1,0.0,0.0,2e-05]
[1779230933332,63.77,76701.98,17.1,0.0,0.0,2e-05]
[1779230938367,63.77,76705.23,17.1,0.0,0.0,2e-05]
[1779230943402,63.77,76708.08,17.1,0.0,0.0,2e-05]
[1779230948437,63.77,76707.3,17.1,0.0,0.0,2e-05]
[1779230952465,63.77,76697.6,17.1,0.0,0.0,2e-05]
[1779230957499,63.77,76696.2,17.1,0.0,0.0,2e-05]
[1779230962536,63.77,76696.23,17.1,0.0,0.0,2e-05]
[1779230967569,63.77,76696.62,17.1,0.0,0.0,2e-05]
[1779230971597,63.77,76696.5,17.1,0.0,0.0,2e-05]
[1779230976633,63.77,76702.14,17.1,0.0,0.0,2e-05]
[1779230981668,63.77,76702.18,17.1,0.0,0.0,2e-05]
[1779230991738,63.77,76702.18,17.1,0.0,0.0,2e-05]
[1779230996773,63.77,76702.21,17.1,0.0,0.0,2e-05]
[1779231001808,63.77,76698.73,17.1,0.0,0.0,2e-05]
[1779231006843,63.77,76699.94,17.1,0.0,0.0,2e-05]
[1779231012884,63.77,76699.99,17.1,0.0,0.0,2e-05]
[1779231017919,63.77,76698.57,17.1,0.0,0.0,2e-05]
[1779231022955,63.77,76699.44,17.1,0.0,0.0,2e-05]
[1779231028998,63.77,76699.31,17.1,0.0,0.0,2e-05]
[1779231031011,63.77,76699.5,17.1,0.0,0.0,2e-05]
[1779231037054,63.77,76698.44,17.1,0.0,0.0,2e-05]
[1779231043097,63.77,76696.06,17.1,0.0,0.0,2e-05]
[1779231048135,63.77,76691.36,17.1,0.0,0.0,2e-05]
[1779231051156,63.77,76691.6,17.1,0.0,0.0,2e-05]
[1779231057199,63.77,76691.56,17.1,0.0,0.0,2e-05]
[1779231062235,63.77,76691.19,17.1,0.0,0.0,2e-05]
[1779231068276,63.77,76690.85,17.1,0.0,0.0,2e-05]
[1779231075325,63.77,76690.82,17.1,0.0,0.0,2e-05]
[1779231080360,63.77,76690.8,17.1,0.0,0.0,2e-05]
[1779231082374,63.77,76679.75,17.1,0.0,0.0,2e-05]
[1779231087409,63.77,76672.2,17.1,0.0,0.0,2e-05]
[1779231091438,63.77,76683.27,17.1,0.0,0.0,2e-05]
[1779231096473,63.77,76679.64,17.1,0.0,0.0,2e-05]
[1779231101508,63.77,76676.93,17.1,0.0,0.0,2e-05]
[1779231106542,63.77,76677.44,17.1,0.0,0.0,2e-05]
[1779231111578,63.77,76677.11,17.1,0.0,0.0,2e-05]
[1779231116614,63.77,76671.03,17.1,0.0,0.0,2e-05]
[1779231121648,63.77,76676.83,17.1,0.0,0.0,2e-05]
[1779231126684,63.77,76679.52,17.1,0.0,0.0,2e-05]
[1779231132726,63.77,76681.88,17.1,0.0,0.0,2e-05]
[1779231137761,63.77,76684.38,17.1,0.0,0.0,2e-05]
[1779231142796,63.77,76684.26,17.1,0.0,0.0,2e-05]
[1779231147831,63.77,76687.45,17.1,0.0,0.0,2e-05]
[1779231150536,63.77,76690.0,17.1,0.0,0.0,2e-05]
[1779231150757,63.77,76690.62,17.1,0.0,0.0,2e-05]
[1779231151859,63.77,76689.93,17.1,0.0,0.0,2e-05]
[1779231156894,63.77,76689.81,17.1,0.0,0.0,2e-05]
[1779231162936,63.77,76689.6,17.1,0.0,0.0,2e-05]
[1779231165957,63.77,76697.74,17.1,0.0,0.0,2e-05]
[1779231173006,63.77,76699.22,17.1,0.0,0.0,2e-05]
[1779231178041,63.77,76692.74,17.1,0.0,0.0,2e-05]
[1779231183076,63.77,76692.53,17.1,0.0,0.0,2e-05]
[1779231188112,63.77,76690.65,17.1,0.0,0.0,2e-05]
[1779231193147,63.77,76700.51,17.1,0.0,0.0,2e-05]
[1779231198181,63.77,76700.21,17.1,0.0,0.0,2e-05]
[1779231202210,63.77,76692.57,17.1,0.0,0.0,2e-05]
[1779231207244,63.77,76690.93,17.1,0.0,0.0,2e-05]
[1779231212280,63.77,76686.82,17.1,0.0,0.0,2e-05]
[1779231217316,63.77,76686.06,17.1,0.0,0.0,2e-05]
[1779231222351,63.77,76683.06,17.1,0.0,0.0,2e-05]
[1779231227386,63.77,76683.52,17.1,0.0,0.0,2e-05]
[1779231232442,63.77,76688.37,17.1,0.0,0.0,2e-05]
[1779231238484,63.77,76687.48,17.1,0.0,0.0,2e-05]
[1779231243519,63.77,76686.99,17.1,0.0,0.0,2e-05]
[1779231248554,63.77,76687.55,17.1,0.0,0.0,2e-05]
[1779231253589,63.77,76687.08,17.1,0.0,0.0,2e-05]
[1779231258624,63.77,76687.52,17.1,0.0,0.0,2e-05]
[1779231263658,63.77,76687.47,17.1,0.0,0.0,2e-05]
[1779231268694,63.77,76686.62,17.1,0.0,0.0,2e-05]
[1779231274736,63.77,76686.71,17.1,0.0,0.0,2e-05]
[1779231280778,63.77,76685.38,17.1,0.0,0.0,2e-05]
[1779231285812,63.77,76685.75,17.1,0.0,0.0,2e-05]
[1779231290848,63.77,76686.0,17.1,0.0,0.0,2e-05]
[1779231295883,63.77,76686.69,17.1,0.0,0.0,2e-05]
[1779231300918,63.77,76687.02,17.1,0.0,0.0,2e-05]
[1779231307969,63.77,76687.87,17.1,0.0,0.0,2e-05]
[1779231313002,63.77,76687.72,17.1,0.0,0.0,2e-05]
[1779231318037,63.77,76687.29,17.1,0.0,0.0,2e-05]
[1779231320052,63.77,76694.28,17.1,0.0,0.0,2e-05]
[1779231325087,63.77,76694.85,17.1,0.0,0.0,2e-05]
[1779231328107,63.77,76702.72,17.1,0.0,0.0,2e-05]
[1779231331128,63.77,76703.69,17.1,0.0,0.0,2e-05]
[1779231333143,63.77,76695.18,17.1,0.0,0.0,2e-05]
[1779231338177,63.77,76692.21,17.1,0.0,0.0,2e-05]
[1779231343213,63.77,76691.16,17.1,0.0,0.0,2e-05]
[1779231348247,63.77,76690.83,17.1,0.0,0.0,2e-05]
[1779231353283,63.77,76691.37,17.1,0.0,0.0,2e-05]
[1779231359325,63.77,76691.46,17.1,0.0,0.0,2e-05]
[1779231364360,63.77,76688.75,17.1,0.0,0.0,2e-05]
[1779231369395,63.77,76685.73,17.1,0.0,0.0,2e-05]
[1779231374430,63.77,76692.76,17.1,0.0,0.0,2e-05]
[1779231379465,63.77,76694.64,17.1,0.0,0.0,2e-05]
[1779231384499,63.77,76693.78,17.1,0.0,0.0,2e-05]
[1779231389535,63.77,76686.07,17.1,0.0,0.0,2e-05]
[1779231393563,63.77,76685.81,17.1,0.0,0.0,2e-05]
[1779231398598,63.77,76685.59,17.1,0.0,0.0,2e-05]
[1779231403633,63.77,76684.7,17.1,0.0,0.0,2e-05]
[1779231408668,63.77,76685.17,17.1,0.0,0.0,2e-05]
[1779231413703,63.77,76684.47,17.1,0.0,0.0,2e-05]
[1779231418738,63.77,76685.46,17.1,0.0,0.0,2e-05]
[1779231423780,63.77,76685.71,17.1,0.0,0.0,2e-05]
[1779231428815,63.77,76677.93,17.1,0.0,0.0,2e-05]
[1779231433850,63.77,76680.31,17.1,0.0,0.0,2e-05]
[1779231438886,63.77,76682.12,17.1,0.0,0.0,2e-05]
[1779231443921,63.77,76682.54,17.1,0.0,0.0,2e-05]
[1779231448955,63.77,76682.68,17.1,0.0,0.0,2e-05]
[1779231452983,63.77,76681.67,17.1,0.0,0.0,2e-05]
[1779231458020,63.77,76685.57,17.1,0.0,0.0,2e-05]
[1779231463055,63.77,76686.23,17.1,0.0,0.0,2e-05]
[1779231466076,63.77,76677.86,17.1,0.0,0.0,2e-05]
[1779231471111,63.77,76678.43,17.1,0.0,0.0,2e-05]
[1779231476146,63.77,76677.44,17.1,0.0,0.0,2e-05]
[1779231481181,63.77,76677.77,17.1,0.0,0.0,2e-05]
[1779231487223,63.77,76677.63,17.1,0.0,0.0,2e-05]
[1779231492257,63.77,76679.8,17.1,0.0,0.0,2e-05]
[1779231497293,63.77,76679.69,17.1,0.0,0.0,2e-05]
[1779231502328,63.77,76678.93,17.1,0.0,0.0,2e-05]
[1779231507362,63.77,76672.39,17.1,0.0,0.0,2e-05]
[1779231512398,63.77,76666.69,17.1,0.0,0.0,2e-05]
[1779231517433,63.77,76666.11,17.1,0.0,0.0,2e-05]
[1779231523475,63.77,76665.69,17.1,0.0,0.0,2e-05]
[1779231528510,63.77,76662.18,17.1,0.0,0.0,2e-05]
[1779231530524,63.77,76653.47,17.1,0.0,0.0,2e-05]
[1779231540593,63.77,76650.35,17.1,0.0,0.0,2e-05]
[1779231543617,63.77,76642.19,17.1,0.0,0.0,2e-05]
[1779231548649,63.77,76643.73,17.1,0.0,0.0,2e-05]
[1779231552678,63.77,76650.53,17.1,0.0,0.0,2e-05]
[1779231557713,63.77,76653.27,17.1,0.0,0.0,2e-05]
[1779231563755,63.77,76652.8,17.1,0.0,0.0,2e-05]
[1779231568790,63.77,76656.05,17.1,0.0,0.0,2e-05]
[1779231571810,63.77,76655.67,17.1,0.0,0.0,2e-05]
[1779231576846,63.77,76655.67,17.1,0.0,0.0,2e-05]
[1779231581882,63.77,76654.75,17.1,0.0,0.0,2e-05]
[1779231586916,63.77,76650.69,17.1,0.0,0.0,2e-05]
[1779231591952,63.77,76650.94,17.1,0.0,0.0,2e-05]
[1779231597998,63.77,76652.05,17.1,0.0,0.0,2e-05]
[1779231602036,63.77,76643.1,17.1,0.0,0.0,2e-05]
[1779231603049,63.77,76634.68,17.1,0.0,0.0,2e-05]
[1779231606071,63.77,76626.78,17.1,0.0,0.0,2e-05]
[1779231609097,63.77,76615.64,17.1,0.0,0.0,2e-05]
[1779231614132,63.77,76611.38,17.1,0.0,0.0,2e-05]
[1779231617153,63.77,76622.44,17.1,0.0,0.0,2e-05]
[1779231622188,63.77,76630.04,17.1,0.0,0.0,2e-05]
[1779231627225,63.77,76627.7,17.1,0.0,0.0,2e-05]
[1779231631253,63.77,76627.21,17.1,0.0,0.0,2e-05]
[1779231637296,63.77,76626.96,17.1,0.0,0.0,2e-05]
[1779231643338,63.77,76627.72,17.1,0.0,0.0,2e-05]
[1779231648373,63.77,76627.37,17.1,0.0,0.0,2e-05]
[1779231653407,63.77,76627.07,17.1,0.0,0.0,2e-05]
[1779231658443,63.77,76626.71,17.1,0.0,0.0,2e-05]
[1779231663482,63.77,76623.9,17.1,0.0,0.0,2e-05]
[1779231668518,63.77,76625.98,17.1,0.0,0.0,2e-05]
[1779231673553,63.77,76625.93,17.1,0.0,0.0,2e-05]
[1779231678588,63.77,76625.98,17.1,0.0,0.0,2e-05]
[1779231684630,63.77,76630.96,17.1,0.0,0.0,2e-05]
[1779231689665,63.77,76635.88,17.1,0.0,0.0,2e-05]
[1779231692685,63.77,76635.95,17.1,0.0,0.0,2e-05]
[1779231697721,63.77,76636.41,17.1,0.0,0.0,2e-05]
[1779231703763,63.77,76635.77,17.1,0.0,0.0,2e-05]
[1779231709807,63.77,76637.47,17.1,0.0,0.0,2e-05]
[1779231710813,63.77,76644.87,17.1,0.0,0.0,2e-05]
[1779231715847,63.77,76647.87,17.1,0.0,0.0,2e-05]
[1779231719874,63.77,76654.75,17.1,0.0,0.0,2e-05]
[1779231724910,63.77,76654.14,17.1,0.0,0.0,2e-05]
[1779231729944,63.77,76655.52,17.1,0.0,0.0,2e-05]
[1779231734979,63.77,76649.55,17.1,0.0,0.0,2e-05]
[1779231741024,63.77,76646.96,17.1,0.0,0.0,2e-05]
[1779231746058,63.77,76646.86,17.1,0.0,0.0,2e-05]
[1779231751094,63.77,76646.28,17.1,0.0,0.0,2e-05]
[1779231756129,63.77,76646.48,17.1,0.0,0.0,2e-05]
[1779231761164,63.77,76651.42,17.1,0.0,0.0,2e-05]
[1779231761535,63.77,76651.42,17.1,0.0,0.0,2e-05]
[1779231762515,63.77,76651.82,17.1,0.0,0.0,2e-05]
[1779231768212,63.77,76657.28,17.1,0.0,0.0,2e-05]
[1779231773248,63.77,76659.44,17.1,0.0,0.0,2e-05]
[1779231778283,63.77,76659.36,17.1,0.0,0.0,2e-05]
[1779231783318,63.77,76659.26,17.1,0.0,0.0,2e-05]
[1779231788353,63.77,76659.15,17.1,0.0,0.0,2e-05]
[1779231796410,63.77,76659.12,17.1,0.0,0.0,2e-05]
[1779231800438,63.77,76668.45,17.1,0.0,0.0,1e-05]
[1779231803459,63.77,76675.58,17.1,0.0,0.0,1e-05]
[1779231808493,63.77,76675.61,17.1,0.0,0.0,1e-05]
[1779231811515,63.77,76675.3,17.1,0.0,0.0,1e-05]
[1779231818564,63.77,76675.37,17.1,0.0,0.0,1e-05]
[1779231824606,63.77,76684.56,17.1,0.0,0.0,1e-05]
[1779231829641,63.77,76681.94,17.1,0.0,0.0,1e-05]
[1779231834675,63.77,76679.88,17.1,0.0,0.0,1e-05]
[1779231839710,63.77,76678.76,17.1,0.0,0.0,1e-05]
[1779231846760,63.77,76678.58,17.1,0.0,0.0,1e-05]
[1779231853809,63.77,76679.23,17.1,0.0,0.0,1e-05]
[1779231858845,63.77,76678.95,17.1,0.0,0.0,1e-05]
[1779231861867,63.77,76667.74,17.1,0.0,0.0,1e-05]
[1779231867909,63.77,76667.44,17.1,0.0,0.0,1e-05]
[1779231871936,63.77,76667.59,17.1,0.0,0.0,1e-05]
[1779231877979,63.77,76668.85,17.1,0.0,0.0,1e-05]
[1779231886035,63.77,76668.93,17.1,0.0,0.0,1e-05]
[1779231891071,63.77,76666.9,17.1,0.0,0.0,1e-05]
[1779231899127,63.77,76667.01,17.1,0.0,0.0,1e-05]
[1779231904162,63.77,76667.16,17.1,0.0,0.0,1e-05]
[1779231909197,63.77,76667.37,17.1,0.0,0.0,1e-05]
[1779231914231,63.77,76665.86,17.1,0.0,0.0,1e-05]
[1779231919267,63.77,76666.13,17.1,0.0,0.0,1e-05]
[1779231924301,63.77,76665.59,17.1,0.0,0.0,1e-05]
[1779231926316,63.77,76656.63,17.1,0.0,0.0,1e-05]
[1779231931351,63.77,76650.16,17.1,0.0,0.0,1e-05]
[1779231936386,63.77,76648.34,17.1,0.0,0.0,1e-05]
[1779231941421,63.77,76649.22,17.1,0.0,0.0,1e-05]
[1779231946457,63.77,76649.54,17.1,0.0,0.0,1e-05]
[1779231951491,63.77,76650.19,17.1,0.0,0.0,1e-05]
[1779231960555,63.77,76650.31,17.1,0.0,0.0,1e-05]
[1779231965590,63.77,76650.37,17.1,0.0,0.0,1e-05]
[1779231970626,63.77,76650.48,17.1,0.0,0.0,1e-05]
[1779231975661,63.77,76656.28,17.1,0.0,0.0,1e-05]
[1779231980696,63.77,76660.77,17.1,0.0,0.0,1e-05]
[1779231985731,63.77,76660.97,17.1,0.0,0.0,1e-05]
[1779231990766,63.77,76661.8,17.1,0.0,0.0,1e-05]
[1779231996809,63.77,76658.59,17.1,0.0,0.0,1e-05]
[1779232001844,63.77,76658.5,17.1,0.0,0.0,1e-05]
[1779232006879,63.77,76658.09,17.1,0.0,0.0,1e-05]
[1779232011914,63.77,76658.51,17.1,0.0,0.0,1e-05]
[1779232016949,63.77,76658.68,17.1,0.0,0.0,1e-05]
[1779232021988,63.77,76658.69,17.1,0.0,0.0,1e-05]
[1779232027023,63.77,76661.27,17.1,0.0,0.0,1e-05]
[1779232033065,63.77,76662.93,17.1,0.0,0.0,1e-05]
[1779232038100,63.77,76663.98,17.1,0.0,0.0,1e-05]
[1779232044141,63.77,76664.2,17.1,0.0,0.0,1e-05]
[1779232055219,63.77,76666.49,17.1,0.0,0.0,1e-05]
[1779232060255,63.77,76666.46,17.1,0.0,0.0,1e-05]
[1779232068310,63.77,76666.99,17.1,0.0,0.0,1e-05]
[1779232073346,63.77,76665.67,17.1,0.0,0.0,1e-05]
[1779232083416,63.77,76665.71,17.1,0.0,0.0,1e-05]
[1779232088451,63.77,76665.53,17.1,0.0,0.0,1e-05]
[1779232090465,63.77,76674.51,17.1,0.0,0.0,1e-05]
[1779232095505,63.77,76680.58,17.1,0.0,0.0,1e-05]
[1779232100540,63.77,76682.46,17.1,0.0,0.0,1e-05]
[1779232105575,63.77,76683.58,17.1,0.0,0.0,1e-05]
[1779232111618,63.77,76689.48,17.1,0.0,0.0,1e-05]
[1779232116653,63.77,76689.79,17.1,0.0,0.0,1e-05]
[1779232121688,63.77,76689.98,17.1,0.0,0.0,1e-05]
[1779232126723,63.77,76695.38,17.1,0.0,0.0,1e-05]
[1779232134778,63.77,76695.98,17.1,0.0,0.0,1e-05]
[1779232140820,63.77,76699.17,17.1,0.0,0.0,1e-05]
[1779232142152,63.77,76699.17,17.1,0.0,0.0,1e-05]
[1779232148877,63.77,76699.53,17.1,0.0,0.0,1e-05]
[1779232153912,63.77,76703.9,17.1,0.0,0.0,1e-05]
[1779232157939,63.77,76712.53,17.1,0.0,0.0,1e-05]
[1779232165996,63.77,76713.77,17.1,0.0,0.0,1e-05]
[1779232171033,63.77,76713.37,17.1,0.0,0.0,1e-05]
[1779232180097,63.77,76713.94,17.1,0.0,0.0,1e-05]
[1779232185134,63.77,76715.36,17.1,0.0,0.0,1e-05]
[1779232188155,63.77,76726.7,17.1,0.0,0.0,1e-05]
[1779232192183,63.77,76734.82,17.1,0.0,0.0,1e-05]
[1779232197218,63.77,76739.52,17.1,0.0,0.0,1e-05]
[1779232202253,63.77,76743.9,17.1,0.0,0.0,1e-05]
[1779232206818,63.77,76752.28,17.1,0.0,0.0,1e-05]
[1779232211326,63.77,76759.99,17.1,0.0,0.0,1e-05]
[1779232215348,63.77,76768.97,17.1,0.0,0.0,1e-05]
[1779232220383,63.77,76771.47,17.1,0.0,0.0,1e-05]
[1779232223404,63.77,76763.81,17.1,0.0,0.0,1e-05]
[1779232229446,63.77,76765.06,17.1,0.0,0.0,1e-05]
[1779232231460,63.77,76764.83,17.1,0.0,0.0,1e-05]
[1779232236495,63.77,76764.95,17.1,0.0,0.0,1e-05]
[1779232244550,63.77,76764.74,17.1,0.0,0.0,1e-05]
[1779232246804,63.77,76764.92,17.1,0.0,0.0,1e-05]
[1779232247082,63.77,76764.68,17.1,0.0,0.0,1e-05]
[1779232252607,63.77,76769.44,17.1,0.0,0.0,1e-05]
[1779232257643,63.77,76766.28,17.1,0.0,0.0,1e-05]
[1779232262677,63.77,76766.33,17.1,0.0,0.0,1e-05]
[1779232266705,63.77,76773.52,17.1,0.0,0.0,1e-05]
[1779232271740,63.77,76775.67,17.1,0.0,0.0,1e-05]
[1779232276775,63.77,76774.71,17.1,0.0,0.0,1e-05]
[1779232281810,63.77,76774.5,17.1,0.0,0.0,1e-05]
[1779232286845,63.77,76774.22,17.1,0.0,0.0,1e-05]
[1779232291879,63.77,76778.08,17.1,0.0,0.0,1e-05]
[1779232298928,63.77,76777.15,17.1,0.0,0.0,1e-05]
[1779232304970,63.77,76776.84,17.1,0.0,0.0,1e-05]
[1779232314034,63.77,76777.34,17.1,0.0,0.0,1e-05]
[1779232320076,63.77,76777.3,17.1,0.0,0.0,1e-05]
[1779232325111,63.77,76783.61,17.1,0.0,0.0,1e-05]
[1779232330146,63.77,76783.76,17.1,0.0,0.0,1e-05]
[1779232335180,63.77,76784.67,17.1,0.0,0.0,1e-05]
[1779232340218,63.77,76785.15,17.1,0.0,0.0,1e-05]
[1779232345254,63.77,76785.83,17.1,0.0,0.0,1e-05]
[1779232352304,63.77,76784.59,17.1,0.0,0.0,1e-05]
[1779232357341,63.77,76782.92,17.1,0.0,0.0,1e-05]
[1779232365397,63.77,76783.05,17.1,0.0,0.0,1e-05]
[1779232372542,63.77,76783.07,17.1,0.0,0.0,1e-05]
[1779232373101,63.77,76783.07,17.1,0.0,0.0,1e-05]
[1779232374460,63.77,76776.33,17.1,0.0,0.0,1e-05]
[1779232378488,63.77,76769.07,17.1,0.0,0.0,1e-05]
[1779232383526,63.77,76768.33,17.1,0.0,0.0,1e-05]
[1779232388561,63.77,76768.63,17.1,0.0,0.0,1e-05]
[1779232393595,63.77,76768.57,17.1,0.0,0.0,1e-05]
[1779232398631,63.77,76768.34,17.1,0.0,0.0,1e-05]
[1779232403666,63.77,76768.39,17.1,0.0,0.0,1e-05]
[1779232410715,63.77,76768.43,17.1,0.0,0.0,1e-05]
[1779232411722,63.77,76768.44,17.1,0.0,0.0,1e-05]
[1779232413738,63.77,76761.24,17.1,0.0,0.0,1e-05]
[1779232419778,63.77,76760.2,17.1,0.0,0.0,1e-05]
[1779232424812,63.77,76756.33,17.1,0.0,0.0,1e-05]
[1779232429847,63.77,76756.06,17.1,0.0,0.0,1e-05]
[1779232439918,63.77,76756.06,17.1,0.0,0.0,1e-05]
[1779232444953,63.77,76753.51,17.1,0.0,0.0,1e-05]
[1779232449988,63.77,76753.8,17.1,0.0,0.0,1e-05]
[1779232455023,63.77,76754.12,17.1,0.0,0.0,1e-05]
[1779232460061,63.77,76754.08,17.1,0.0,0.0,1e-05]
[1779232465094,63.77,76752.03,17.1,0.0,0.0,1e-05]
[1779232470129,63.77,76751.7,17.1,0.0,0.0,1e-05]
[1779232471136,63.77,76751.63,17.1,0.0,0.0,1e-05]
[1779232476171,63.77,76750.94,17.1,0.0,0.0,1e-05]
[1779232482214,63.77,76751.7,17.1,0.0,0.0,1e-05]
[1779232488256,63.77,76751.78,17.1,0.0,0.0,1e-05]
[1779232493290,63.77,76751.07,17.1,0.0,0.0,1e-05]
[1779232498326,63.77,76751.99,17.1,0.0,0.0,1e-05]
[1779232503361,63.77,76753.84,17.1,0.0,0.0,1e-05]
[1779232508395,63.77,76753.85,17.1,0.0,0.0,1e-05]
[1779232513430,63.77,76748.51,17.1,0.0,0.0,1e-05]
[1779232518466,63.77,76745.47,17.1,0.0,0.0,1e-05]
[1779232527539,63.77,76745.6,17.1,0.0,0.0,1e-05]
[1779232531567,63.77,76748.43,17.1,0.0,0.0,1e-05]
[1779232536601,63.77,76748.35,17.1,0.0,0.0,1e-05]
[1779232541637,63.77,76748.35,17.1,0.0,0.0,1e-05]
[1779232546672,63.77,76749.15,17.1,0.0,0.0,1e-05]
[1779232555735,63.77,76748.81,17.1,0.0,0.0,1e-05]
[1779232561777,63.77,76748.93,17.1,0.0,0.0,1e-05]
[1779232571847,63.77,76748.93,17.1,0.0,0.0,1e-05]
[1779232578895,63.77,76752.63,17.1,0.0,0.0,1e-05]
[1779232582924,63.77,76760.2,17.1,0.0,0.0,1e-05]
[1779232591987,63.77,76760.28,17.1,0.0,0.0,1e-05]
[1779232596015,63.77,76752.65,17.1,0.0,0.0,1e-05]
[1779232601050,63.77,76751.84,17.1,0.0,0.0,1e-05]
[1779232611120,63.77,76752.41,17.1,0.0,0.0,1e-05]
[1779232616156,63.77,76753.22,17.1,0.0,0.0,1e-05]
[1779232621190,63.77,76753.36,17.1,0.0,0.0,1e-05]
[1779232626226,63.77,76753.35,17.1,0.0,0.0,1e-05]
[1779232630256,63.77,76760.12,17.1,0.0,0.0,1e-05]
[1779232632271,63.77,76769.12,17.1,0.0,0.0,1e-05]
[1779232634284,63.77,76776.09,17.1,0.0,0.0,1e-05]
[1779232639320,63.77,76778.36,17.1,0.0,0.0,1e-05]
[1779232644354,63.77,76786.92,17.1,0.0,0.0,1e-05]
[1779232649390,63.77,76784.99,17.1,0.0,0.0,1e-05]
[1779232651403,63.77,76783.19,17.1,0.0,0.0,1e-05]
[1779232657445,63.77,76783.42,17.1,0.0,0.0,1e-05]
[1779232662481,63.77,76782.91,17.1,0.0,0.0,1e-05]
[1779232667515,63.77,76785.23,17.1,0.0,0.0,1e-05]
[1779232672551,63.77,76785.61,17.1,0.0,0.0,1e-05]
[1779232677586,63.77,76787.94,17.1,0.0,0.0,1e-05]
[1779232682620,63.77,76786.94,17.1,0.0,0.0,1e-05]
[1779232687658,63.77,76788.96,17.1,0.0,0.0,1e-05]
[1779232692692,63.77,76790.63,17.1,0.0,0.0,1e-05]
[1779232697728,63.77,76790.76,17.1,0.0,0.0,1e-05]
[1779232700749,63.77,76799.88,17.1,0.0,0.0,1e-05]
[1779232704777,63.77,76807.03,17.1,0.0,0.0,1e-05]
[1779232709811,63.77,76807.25,17.1,0.0,0.0,1e-05]
[1779232711826,63.77,76805.49,17.1,0.0,0.0,1e-05]
[1779232716861,63.77,76806.61,17.1,0.0,0.0,1e-05]
[1779232721896,63.77,76804.58,17.1,0.0,0.0,1e-05]
[1779232726931,63.77,76799.0,17.1,0.0,0.0,1e-05]
[1779232729952,63.77,76787.97,17.1,0.0,0.0,1e-05]
[1779232734990,63.77,76790.88,17.1,0.0,0.0,1e-05]
[1779232740029,63.77,76791.05,17.1,0.0,0.0,1e-05]
[1779232743048,63.77,76798.46,17.1,0.0,0.0,1e-05]
[1779232748084,63.77,76803.68,17.1,0.0,0.0,1e-05]
[1779232756140,63.77,76803.92,17.1,0.0,0.0,1e-05]
[1779232761175,63.77,76803.76,17.1,0.0,0.0,1e-05]
[1779232766210,63.77,76804.71,17.1,0.0,0.0,1e-05]
[1779232771247,63.77,76797.67,17.1,0.0,0.0,1e-05]
[1779232776282,63.77,76791.94,17.1,0.0,0.0,1e-05]
[1779232782325,63.77,76792.17,17.1,0.0,0.0,1e-05]
[1779232787360,63.77,76795.06,17.1,0.0,0.0,1e-05]
[1779232792394,63.77,76795.04,17.1,0.0,0.0,1e-05]
[1779232797430,63.77,76792.61,17.1,0.0,0.0,1e-05]
[1779232802465,63.77,76791.09,17.1,0.0,0.0,1e-05]
[1779232807500,63.77,76788.61,17.1,0.0,0.0,1e-05]
[1779232812535,63.77,76789.41,17.1,0.0,0.0,1e-05]
[1779232817570,63.77,76789.8,17.1,0.0,0.0,1e-05]
[1779232822606,63.77,76792.54,17.1,0.0,0.0,1e-05]
[1779232829655,63.77,76795.39,17.1,0.0,0.0,1e-05]
[1779232839725,63.77,76795.39,17.1,0.0,0.0,1e-05]
[1779232844760,63.77,76795.36,17.1,0.0,0.0,1e-05]
[1779232849794,63.77,76792.45,17.1,0.0,0.0,1e-05]
[1779232854830,63.77,76790.93,17.1,0.0,0.0,1e-05]
[1779232861880,63.77,76790.54,17.1,0.0,0.0,1e-05]
[1779232866915,63.77,76788.01,17.1,0.0,0.0,1e-05]
[1779232871950,63.77,76784.27,17.1,0.0,0.0,1e-05]
[1779232876984,63.77,76783.24,17.1,0.0,0.0,1e-05]
[1779232882021,63.77,76782.75,17.1,0.0,0.0,1e-05]
[1779232884231,63.77,76784.63,17.1,0.0,0.0,1e-05]
[1779232890076,63.77,76785.37,17.1,0.0,0.0,1e-05]
[1779232891084,63.77,76786.19,17.1,0.0,0.0,1e-05]
[1779232891790,63.77,76786.19,17.1,0.0,0.0,1e-05]
[1779232897126,63.77,76786.4,17.1,0.0,0.0,1e-05]
[1779232902161,63.77,76788.71,17.1,0.0,0.0,1e-05]
[1779232907198,63.77,76788.46,17.1,0.0,0.0,1e-05]
[1779232912235,63.77,76791.97,17.1,0.0,0.0,1e-05]
[1779232914249,63.77,76800.4,17.1,0.0,0.0,1e-05]
[1779232919289,63.77,76800.03,17.1,0.0,0.0,1e-05]
[1779232924328,63.77,76804.6,17.1,0.0,0.0,1e-05]
[1779232929362,63.77,76805.0,17.1,0.0,0.0,1e-05]
[1779232934400,63.77,76805.7,17.1,0.0,0.0,1e-05]
[1779232941449,63.77,76805.87,17.1,0.0,0.0,1e-05]
[1779232946483,63.77,76810.18,17.1,0.0,0.0,1e-05]
[1779232951519,63.77,76810.2,17.1,0.0,0.0,1e-05]
[1779232965616,63.77,76810.21,17.1,0.0,0.0,1e-05]
[1779232970652,63.77,76810.74,17.1,0.0,0.0,1e-05]
[1779232977700,63.77,76809.84,17.1,0.0,0.0,1e-05]
[1779232981730,63.77,76828.27,17.1,0.0,0.0,0.0]
[1779232983534,63.77,76828.27,17.1,0.0,0.0,0.0]
[1779232983760,63.77,76834.89,17.1,0.0,0.0,0.0]
[1779232989786,63.77,76835.11,17.1,0.0,0.0,0.0]
[1779232994821,63.77,76833.49,17.1,0.0,0.0,0.0]
[1779232999855,63.77,76831.84,17.1,0.0,0.0,0.0]
[1779233004891,63.77,76830.53,17.1,0.0,0.0,0.0]
[1779233009926,63.77,76832.02,17.1,0.0,0.0,0.0]
[1779233013954,63.77,76831.99,17.1,0.0,0.0,0.0]
[1779233016975,63.77,76841.69,17.1,0.0,0.0,0.0]
[1779233024026,63.77,76841.9,17.1,0.0,0.0,0.0]
[1779233029062,63.77,76841.96,17.1,0.0,0.0,0.0]
[1779233034097,63.77,76838.26,17.1,0.0,0.0,0.0]
[1779233039132,63.77,76836.95,17.1,0.0,0.0,0.0]
[1779233044181,63.77,76833.18,17.1,0.0,0.0,0.0]
[1779233050209,63.77,76833.96,17.1,0.0,0.0,0.0]
[1779233058265,63.77,76833.31,17.1,0.0,0.0,0.0]
[1779233063300,63.77,76833.3,17.1,0.0,0.0,0.0]
[1779233070359,63.77,76834.41,17.1,0.0,0.0,0.0]
[1779233072373,63.77,76834.46,17.1,0.0,0.0,0.0]
[1779233074392,63.77,76826.1,17.1,0.0,0.0,0.0]
[1779233079423,63.77,76823.34,17.1,0.0,0.0,0.0]
[1779233084458,63.77,76823.28,17.1,0.0,0.0,0.0]
[1779233091506,63.77,76823.4,17.1,0.0,0.0,0.0]
[1779233096543,63.77,76822.58,17.1,0.0,0.0,0.0]
[1779233102585,63.77,76822.71,17.1,0.0,0.0,0.0]
[1779233106742,63.77,76822.31,17.1,0.0,0.0,0.0]
[1779233116683,63.77,76822.92,17.1,0.0,0.0,0.0]
[1779233116757,63.77,76822.92,17.1,0.0,0.0,0.0]
[1779233122725,63.77,76823.1,17.1,0.0,0.0,0.0]
[1779233128767,63.77,76823.86,17.1,0.0,0.0,0.0]
[1779233131788,63.77,76823.86,17.1,0.0,0.0,0.0]
[1779233136823,63.77,76824.1,17.1,0.0,0.0,0.0]
[1779233141857,63.77,76827.09,17.1,0.0,0.0,0.0]
[1779233146893,63.77,76832.04,17.1,0.0,0.0,0.0]
[1779233151927,63.77,76833.2,17.1,0.0,0.0,0.0]
[1779233153817,63.77,76833.32,17.1,0.0,0.0,0.0]
[1779233154656,63.77,76833.32,17.1,0.0,0.0,0.0]
[1779233162013,63.77,76832.58,17.1,0.0,0.0,0.0]
[1779233164016,63.77,76824.63,17.1,0.0,0.0,0.0]
[1779233169051,63.77,76824.24,17.1,0.0,0.0,0.0]
[1779233174086,63.77,76822.73,17.1,0.0,0.0,0.0]
[1779233180128,63.77,76822.76,17.1,0.0,0.0,0.0]
[1779233185164,63.77,76822.3,17.1,0.0,0.0,0.0]
[1779233190200,63.77,76822.57,17.1,0.0,0.0,0.0]
[1779233191206,63.77,76823.84,17.1,0.0,0.0,0.0]
[1779233198255,63.77,76824.76,17.1,0.0,0.0,0.0]
[1779233203290,63.77,76826.22,17.1,0.0,0.0,0.0]
[1779233209332,63.77,76829.46,17.1,0.0,0.0,0.0]
[1779233214367,63.77,76829.6,17.1,0.0,0.0,0.0]
[1779233222423,63.77,76826.43,17.1,0.0,0.0,0.0]
[1779233228465,63.77,76826.91,17.1,0.0,0.0,0.0]
[1779233233500,63.77,76827.17,17.1,0.0,0.0,0.0]
[1779233238537,63.77,76827.09,17.1,0.0,0.0,0.0]
[1779233243572,63.77,76827.63,17.1,0.0,0.0,0.0]
[1779233251629,63.77,76827.67,17.1,0.0,0.0,0.0]
[1779233257672,63.77,76827.63,17.1,0.0,0.0,0.0]
[1779233262706,63.77,76828.06,17.1,0.0,0.0,0.0]
[1779233268753,63.77,76827.85,17.1,0.0,0.0,0.0]
[1779233274795,63.77,76827.88,17.1,0.0,0.0,0.0]
[1779233283858,63.77,76827.85,17.1,0.0,0.0,0.0]
[1779233293930,63.77,76827.85,17.1,0.0,0.0,0.0]
[1779233298964,63.77,76828.03,17.1,0.0,0.0,0.0]
[1779233303999,63.77,76825.04,17.1,0.0,0.0,0.0]
[1779233309034,63.77,76823.51,17.1,0.0,0.0,0.0]
[1779233311048,63.77,76824.22,17.1,0.0,0.0,0.0]
[1779233316083,63.77,76822.38,17.1,0.0,0.0,0.0]
[1779233322125,63.77,76822.1,17.1,0.0,0.0,0.0]
[1779233327161,63.77,76822.1,17.1,0.0,0.0,0.0]
[1779233332194,63.77,76822.67,17.1,0.0,0.0,0.0]
[1779233337232,63.77,76820.72,17.1,0.0,0.0,0.0]
[1779233342267,63.77,76825.17,17.1,0.0,0.0,0.0]
[1779233347306,63.77,76828.76,17.1,0.0,0.0,0.0]
[1779233352342,63.77,76834.0,17.1,0.0,0.0,0.0]
[1779233357377,63.77,76834.78,17.1,0.0,0.0,0.0]
[1779233362411,63.77,76837.28,17.1,0.0,0.0,0.0]
[1779233367447,63.77,76839.71,17.1,0.0,0.0,0.0]
[1779233372482,63.77,76842.79,17.1,0.0,0.0,0.0]
[1779233380538,63.77,76842.26,17.1,0.0,0.0,0.0]
[1779233385573,63.77,76841.55,17.1,0.0,0.0,0.0]
[1779233390608,63.77,76841.3,17.1,0.0,0.0,0.0]
[1779233395643,63.77,76841.59,17.1,0.0,0.0,0.0]
[1779233400678,63.77,76842.03,17.1,0.0,0.0,0.0]
[1779233404710,63.77,76853.02,17.1,0.0,0.0,0.0]
[1779233407729,63.77,76862.86,17.1,0.0,0.0,0.0]
[1779233412764,63.77,76865.34,17.1,0.0,0.0,0.0]
[1779233418808,63.77,76866.15,17.1,0.0,0.0,0.0]
[1779233424850,63.77,76866.23,17.1,0.0,0.0,0.0]
[1779233429885,63.77,76866.17,17.1,0.0,0.0,0.0]
[1779233431899,63.77,76866.21,17.1,0.0,0.0,0.0]
[1779233436936,63.77,76858.16,17.1,0.0,0.0,0.0]
[1779233441971,63.77,76854.98,17.1,0.0,0.0,0.0]
[1779233447010,63.77,76855.56,17.1,0.0,0.0,0.0]
[1779233450076,63.77,76845.3,17.1,0.0,0.0,0.0]
[1779233454060,63.77,76838.65,17.1,0.0,0.0,0.0]
[1779233459095,63.77,76839.46,17.1,0.0,0.0,0.0]
[1779233464130,63.77,76839.7,17.1,0.0,0.0,0.0]
[1779233469166,63.77,76839.79,17.1,0.0,0.0,0.0]
[1779233474200,63.77,76838.83,17.1,0.0,0.0,0.0]
[1779233479236,63.77,76839.32,17.1,0.0,0.0,0.0]
[1779233484271,63.77,76840.83,17.1,0.0,0.0,0.0]
[1779233490313,63.77,76840.47,17.1,0.0,0.0,0.0]
[1779233492327,63.77,76840.51,17.1,0.0,0.0,0.0]
[1779233497362,63.77,76838.15,17.1,0.0,0.0,0.0]
[1779233502397,63.77,76832.09,17.1,0.0,0.0,0.0]
[1779233507432,63.77,76830.85,17.1,0.0,0.0,0.0]
[1779233512473,63.77,76827.1,17.1,0.0,0.0,0.0]
[1779233515497,63.77,76835.68,17.1,0.0,0.0,0.0]
[1779233520532,63.77,76840.78,17.1,0.0,0.0,0.0]
[1779233525567,63.77,76840.9,17.1,0.0,0.0,0.0]
[1779233530602,63.77,76845.18,17.1,0.0,0.0,0.0]
[1779233536652,63.77,76845.49,17.1,0.0,0.0,0.0]
[1779233545715,63.77,76845.59,17.1,0.0,0.0,0.0]
[1779233550750,63.77,76842.86,17.1,0.0,0.0,0.0]
[1779233551757,63.77,76842.25,17.1,0.0,0.0,0.0]
[1779233556792,63.77,76834.51,17.1,0.0,0.0,0.0]
[1779233560820,63.77,76826.32,17.1,0.0,0.0,0.0]
[1779233565855,63.77,76824.5,17.1,0.0,0.0,0.0]
[1779233573915,63.77,76823.16,17.1,0.0,0.0,0.0]
[1779233578950,63.77,76823.84,17.1,0.0,0.0,0.0]
[1779233583985,63.77,76826.54,17.1,0.0,0.0,0.0]
[1779233589028,63.77,76832.92,17.1,0.0,0.0,0.0]
[1779233594064,63.77,76839.44,17.1,0.0,0.0,0.0]
[1779233594532,63.77,76839.44,17.1,0.0,0.0,0.0]
[1779233595155,63.77,76839.44,17.1,0.0,0.0,0.0]
[1779233604134,63.77,76838.15,17.1,0.0,0.0,0.0]
[1779233609169,63.77,76838.2,17.1,0.0,0.0,0.0]
[1779233611183,63.77,76838.88,17.1,0.0,0.0,0.0]
[1779233616218,63.77,76839.14,17.1,0.0,0.0,0.0]
[1779233622260,63.77,76839.08,17.1,0.0,0.0,0.0]
[1779233627295,63.77,76842.29,17.1,0.0,0.0,0.0]
[1779233633336,63.77,76847.05,17.1,0.0,0.0,0.0]
[1779233638375,63.77,76872.27,17.1,0.0,0.0,0.0]
[1779233640389,63.77,76878.98,17.1,0.0,0.0,0.0]
[1779233645426,63.77,76884.05,17.1,0.0,0.0,0.0]
[1779233647440,63.77,76876.5,17.1,0.0,0.0,0.0]
[1779233652476,63.77,76875.94,17.1,0.0,0.0,0.0]
[1779233657510,63.77,76875.88,17.1,0.0,0.0,0.0]
[1779233662546,63.77,76877.03,17.1,0.0,0.0,0.0]
[1779233667581,63.77,76878.09,17.1,0.0,0.0,0.0]
[1779233671638,63.77,76878.83,17.1,0.0,0.0,0.0]
[1779233676673,63.77,76884.33,17.1,0.0,0.0,0.0]
[1779233678687,63.77,76893.07,17.1,0.0,0.0,0.0]
[1779233682715,63.77,76900.88,17.1,0.0,0.0,0.0]
[1779233686744,63.77,76913.76,17.1,0.0,0.0,0.0]
[1779233691782,63.77,76907.68,17.1,0.0,0.0,0.0]
[1779233695810,63.77,76908.34,17.1,0.0,0.0,0.0]
[1779233696816,63.77,76907.67,17.1,0.0,0.0,0.0]
[1779233701852,63.77,76906.96,17.1,0.0,0.0,0.0]
[1779233706887,63.77,76901.68,17.1,0.0,0.0,0.0]
[1779233711926,63.77,76902.16,17.1,0.0,0.0,0.0]
[1779233716961,63.77,76902.26,17.1,0.0,0.0,0.0]
[1779233723010,63.77,76900.47,17.1,0.0,0.0,0.0]
[1779233729054,63.77,76904.38,17.1,0.0,0.0,0.0]
[1779233731067,63.77,76903.24,17.1,0.0,0.0,0.0]
[1779233735098,63.77,76896.32,17.1,0.0,0.0,0.0]
[1779233739126,63.77,76888.93,17.1,0.0,0.0,0.0]
[1779233744161,63.77,76885.65,17.1,0.0,0.0,0.0]
[1779233749196,63.77,76881.5,17.1,0.0,0.0,0.0]
[1779233754231,63.77,76884.31,17.1,0.0,0.0,0.0]
[1779233759266,63.77,76890.75,17.1,0.0,0.0,0.0]
[1779233764302,63.77,76892.57,17.1,0.0,0.0,0.0]
[1779233769337,63.77,76894.43,17.1,0.0,0.0,0.0]
[1779233774372,63.77,76894.54,17.1,0.0,0.0,0.0]
[1779233785449,63.77,76894.4,17.1,0.0,0.0,0.0]
[1779233790483,63.77,76894.29,17.1,0.0,0.0,0.0]
[1779233792498,63.77,76894.33,17.1,0.0,0.0,0.0]
[1779233797532,63.77,76894.18,17.1,0.0,0.0,0.0]
[1779233802568,63.77,76892.24,17.1,0.0,0.0,0.0]
[1779233807603,63.77,76891.08,17.1,0.0,0.0,0.0]
[1779233813645,63.77,76889.09,17.1,0.0,0.0,0.0]
[1779233818680,63.77,76888.44,17.1,0.0,0.0,0.0]
[1779233823715,63.77,76888.2,17.1,0.0,0.0,0.0]
[1779233829757,63.77,76883.32,17.1,0.0,0.0,0.0]
[1779233834791,63.77,76881.25,17.1,0.0,0.0,0.0]
[1779233839829,63.77,76881.19,17.1,0.0,0.0,0.0]
[1779233844863,63.77,76882.53,17.1,0.0,0.0,0.0]
[1779233853928,63.77,76883.44,17.1,0.0,0.0,0.0]
[1779233858963,63.77,76882.67,17.1,0.0,0.0,0.0]
[1779233865008,63.77,76882.69,17.1,0.0,0.0,0.0]
[1779233870041,63.77,76882.52,17.1,0.0,0.0,0.0]
[1779233875076,63.77,76882.43,17.1,0.0,0.0,0.0]
[1779233880111,63.77,76882.3,17.1,0.0,0.0,0.0]
[1779233894212,63.77,76882.51,17.1,0.0,0.0,0.0]
[1779233899249,63.77,76882.51,17.1,0.0,0.0,0.0]
[1779233907305,63.77,76882.53,17.1,0.0,0.0,0.0]
[1779233915361,63.77,76882.74,17.1,0.0,0.0,0.0]
[1779233920397,63.77,76882.74,17.1,0.0,0.0,0.0]
[1779233925431,63.77,76882.66,17.1,0.0,0.0,0.0]
[1779233932480,63.77,76882.74,17.1,0.0,0.0,0.0]
[1779233940536,63.77,76882.8,17.1,0.0,0.0,0.0]
[1779233945570,63.77,76882.58,17.1,0.0,0.0,0.0]
[1779233951612,63.77,76881.87,17.1,0.0,0.0,0.0]
[1779233961684,63.77,76881.87,17.1,0.0,0.0,0.0]
[1779233966719,63.77,76881.89,17.1,0.0,0.0,0.0]
[1779233973768,63.77,76881.69,17.1,0.0,0.0,0.0]
[1779233978804,63.77,76877.41,17.1,0.0,0.0,0.0]
[1779233980817,63.77,76868.96,17.1,0.0,0.0,0.0]
[1779233982831,63.77,76879.39,17.1,0.0,0.0,0.0]
[1779233987867,63.77,76881.03,17.1,0.0,0.0,0.0]
[1779233994916,63.77,76880.63,17.1,0.0,0.0,0.0]
[1779233999953,63.77,76881.35,17.1,0.0,0.0,0.0]
[1779234010027,63.77,76880.0,17.1,0.0,0.0,0.0]
[1779234012041,63.77,76873.09,17.1,0.0,0.0,0.0]
[1779234017076,63.77,76873.05,17.1,0.0,0.0,0.0]
[1779234023118,63.77,76872.24,17.1,0.0,0.0,0.0]
[1779234028153,63.77,76872.24,17.1,0.0,0.0,0.0]
[1779234031174,63.77,76872.21,17.1,0.0,0.0,0.0]
[1779234038223,63.77,76872.21,17.1,0.0,0.0,0.0]
[1779234043258,63.77,76872.24,17.1,0.0,0.0,0.0]
[1779234048295,63.77,76872.69,17.1,0.0,0.0,0.0]
[1779234060382,63.77,76872.88,17.1,0.0,0.0,0.0]
[1779234065417,63.77,76872.39,17.1,0.0,0.0,0.0]
[1779234070452,63.77,76872.35,17.1,0.0,0.0,0.0]
[1779234082537,63.77,76873.81,17.1,0.0,0.0,0.0]
[1779234087571,63.77,76876.04,17.1,0.0,0.0,0.0]
[1779234091600,63.77,76876.29,17.1,0.0,0.0,0.0]
[1779234096636,63.77,76872.0,17.1,0.0,0.0,0.0]
[1779234101673,63.77,76870.93,17.1,0.0,0.0,0.0]
[1779234107719,63.77,76871.14,17.1,0.0,0.0,0.0]
[1779234112752,63.77,76872.26,17.1,0.0,0.0,0.0]
[1779234117787,63.77,76871.34,17.1,0.0,0.0,0.0]
[1779234122822,63.77,76863.68,17.1,0.0,0.0,0.0]
[1779234127857,63.77,76863.51,17.1,0.0,0.0,0.0]
[1779234132893,63.77,76862.82,17.1,0.0,0.0,0.0]
[1779234137928,63.77,76861.51,17.1,0.0,0.0,0.0]
[1779234142963,63.77,76856.76,17.1,0.0,0.0,0.0]
[1779234147998,63.77,76857.6,17.1,0.0,0.0,0.0]
[1779234151019,63.77,76854.81,17.1,0.0,0.0,0.0]
[1779234157061,63.77,76854.31,17.1,0.0,0.0,0.0]
[1779234162096,63.77,76853.82,17.1,0.0,0.0,0.0]
[1779234167131,63.77,76850.55,17.1,0.0,0.0,0.0]
[1779234172166,63.77,76849.05,17.1,0.0,0.0,0.0]
[1779234177201,63.77,76849.22,17.1,0.0,0.0,0.0]
[1779234182236,63.77,76846.46,17.1,0.0,0.0,0.0]
[1779234187271,63.77,76847.71,17.1,0.0,0.0,0.0]
[1779234192305,63.77,76846.62,17.1,0.0,0.0,0.0]
[1779234197342,63.77,76849.5,17.1,0.0,0.0,0.0]
[1779234204391,63.77,76849.57,17.1,0.0,0.0,0.0]
[1779234205531,63.77,76849.57,17.1,0.0,0.0,0.0]
[1779234205755,63.77,76849.57,17.1,0.0,0.0,0.0]
[1779234211441,63.77,76845.94,17.1,0.0,0.0,0.0]
[1779234216476,63.77,76845.91,17.1,0.0,0.0,0.0]
[1779234221511,63.77,76838.46,17.1,0.0,0.0,0.0]
[1779234226549,63.77,76831.95,17.1,0.0,0.0,0.0]
[1779234233598,63.77,76831.47,17.1,0.0,0.0,0.0]
[1779234238634,63.77,76831.46,17.1,0.0,0.0,0.0]
[1779234243668,63.77,76831.96,17.1,0.0,0.0,0.0]
[1779234248702,63.77,76831.82,17.1,0.0,0.0,0.0]
[1779234253738,63.77,76831.85,17.1,0.0,0.0,0.0]
[1779234258772,63.77,76831.88,17.1,0.0,0.0,0.0]
[1779234263809,63.77,76834.21,17.1,0.0,0.0,0.0]
[1779234268844,63.77,76835.12,17.1,0.0,0.0,0.0]
[1779234271864,63.77,76834.84,17.1,0.0,0.0,0.0]
[1779234276900,63.77,76834.72,17.1,0.0,0.0,0.0]
[1779234281934,63.77,76835.31,17.1,0.0,0.0,0.0]
[1779234286970,63.77,76836.47,17.1,0.0,0.0,0.0]
[1779234293012,63.77,76837.31,17.1,0.0,0.0,0.0]
[1779234298046,63.77,76840.97,17.1,0.0,0.0,0.0]
[1779234303082,63.77,76850.76,17.1,0.0,0.0,0.0]
[1779234308117,63.77,76853.92,17.1,0.0,0.0,0.0]
[1779234313152,63.77,76849.22,17.1,0.0,0.0,0.0]
[1779234317180,63.77,76836.14,17.1,0.0,0.0,0.0]
[1779234322215,63.77,76829.79,17.1,0.0,0.0,0.0]
[1779234327250,63.77,76828.59,17.1,0.0,0.0,0.0]
[1779234332285,63.77,76825.81,17.1,0.0,0.0,0.0]
[1779234337319,63.77,76820.99,17.1,0.0,0.0,0.0]
[1779234342357,63.77,76822.97,17.1,0.0,0.0,0.0]
[1779234347392,63.77,76822.1,17.1,0.0,0.0,0.0]
[1779234352428,63.77,76824.96,17.1,0.0,0.0,0.0]
[1779234357462,63.77,76829.62,17.1,0.0,0.0,0.0]
[1779234362498,63.77,76830.47,17.1,0.0,0.0,0.0]
[1779234367534,63.77,76832.33,17.1,0.0,0.0,0.0]
[1779234373576,63.77,76831.88,17.1,0.0,0.0,0.0]
[1779234381632,63.77,76831.91,17.1,0.0,0.0,0.0]
[1779234393716,63.77,76831.68,17.1,0.0,0.0,0.0]
[1779234398751,63.77,76831.58,17.1,0.0,0.0,0.0]
[1779234403786,63.77,76829.96,17.1,0.0,0.0,0.0]
[1779234408821,63.77,76821.97,17.1,0.0,0.0,0.0]
[1779234413859,63.77,76817.03,17.1,0.0,0.0,0.0]
[1779234418903,63.77,76817.6,17.1,0.0,0.0,0.0]
[1779234422938,63.77,76806.44,17.1,0.0,0.0,0.0]
[1779234427973,63.77,76805.66,17.1,0.0,0.0,0.0]
[1779234432001,63.77,76798.28,17.1,0.0,0.0,0.0]
[1779234437036,63.77,76797.13,17.1,0.0,0.0,0.0]
[1779234442071,63.77,76797.07,17.1,0.0,0.0,0.0]
[1779234447106,63.77,76787.24,17.1,0.0,0.0,0.0]
[1779234451134,63.77,76785.49,17.1,0.0,0.0,0.0]
[1779234456169,63.77,76783.93,17.1,0.0,0.0,0.0]
[1779234461204,63.77,76785.41,17.1,0.0,0.0,0.0]
[1779234466239,63.77,76787.71,17.1,0.0,0.0,0.0]
[1779234471274,63.77,76788.29,17.1,0.0,0.0,0.0]
[1779234476309,63.77,76788.8,17.1,0.0,0.0,0.0]
[1779234481344,63.77,76788.96,17.1,0.0,0.0,0.0]
[1779234484366,63.77,76796.02,17.1,0.0,0.0,0.0]
[1779234489401,63.77,76798.18,17.1,0.0,0.0,0.0]
[1779234495443,63.77,76800.74,17.1,0.0,0.0,0.0]
[1779234498464,63.77,76807.42,17.1,0.0,0.0,0.0]
[1779234503499,63.77,76808.14,17.1,0.0,0.0,0.0]
[1779234509540,63.77,76811.63,17.1,0.0,0.0,0.0]
[1779234512562,63.77,76811.6,17.1,0.0,0.0,0.0]
[1779234517597,63.77,76811.12,17.1,0.0,0.0,0.0]
[1779234522632,63.77,76811.57,17.1,0.0,0.0,0.0]
[1779234526660,63.77,76818.35,17.1,0.0,0.0,0.0]
[1779234531695,63.77,76819.09,17.1,0.0,0.0,0.0]
[1779234540757,63.77,76819.19,17.1,0.0,0.0,0.0]
[1779234554858,63.77,76819.12,17.1,0.0,0.0,0.0]
[1779234561908,63.77,76819.15,17.1,0.0,0.0,0.0]
[1779234573992,63.77,76819.14,17.1,0.0,0.0,0.0]
[1779234579029,63.77,76819.19,17.1,0.0,0.0,0.0]
[1779234584062,63.77,76818.22,17.1,0.0,0.0,0.0]
[1779234588091,63.77,76826.11,17.1,0.0,0.0,0.0]
[1779234594134,63.77,76830.63,17.1,0.0,0.0,0.0]
[1779234600176,63.77,76834.6,17.1,0.0,0.0,0.0]
[1779234605211,63.77,76837.76,17.1,0.0,0.0,0.0]
[1779234617295,63.77,76837.46,17.1,0.0,0.0,0.0]
[1779234622330,63.77,76837.53,17.1,0.0,0.0,0.0]
[1779234627365,63.77,76837.53,17.1,0.0,0.0,0.0]
[1779234637435,63.77,76836.9,17.1,0.0,0.0,0.0]
[1779234642469,63.77,76834.26,17.1,0.0,0.0,0.0]
[1779234647505,63.77,76832.18,17.1,0.0,0.0,0.0]
[1779234652540,63.77,76824.76,17.1,0.0,0.0,0.0]
[1779234657575,63.77,76820.79,17.1,0.0,0.0,0.0]
[1779234662610,63.77,76819.72,17.1,0.0,0.0,0.0]
[1779234667645,63.77,76820.25,17.1,0.0,0.0,0.0]
[1779234673687,63.77,76824.4,17.1,0.0,0.0,0.0]
[1779234683757,63.77,76824.72,17.1,0.0,0.0,0.0]
[1779234684764,63.77,76817.75,17.1,0.0,0.0,0.0]
[1779234689799,63.77,76815.19,17.1,0.0,0.0,0.0]
[1779234691813,63.77,76815.5,17.1,0.0,0.0,0.0]
[1779234696848,63.77,76811.76,17.1,0.0,0.0,0.0]
[1779234700876,63.77,76804.62,17.1,0.0,0.0,0.0]
[1779234705913,63.77,76803.8,17.1,0.0,0.0,0.0]
[1779234710947,63.77,76803.8,17.1,0.0,0.0,0.0]
[1779234715983,63.77,76806.51,17.1,0.0,0.0,0.0]
[1779234721033,63.77,76811.7,17.1,0.0,0.0,0.0]
[1779234726067,63.77,76815.36,17.1,0.0,0.0,0.0]
[1779234731103,63.77,76815.1,17.1,0.0,0.0,0.0]
[1779234736138,63.77,76813.59,17.1,0.0,0.0,0.0]
[1779234741173,63.77,76813.73,17.1,0.0,0.0,0.0]
[1779234746208,63.77,76815.19,17.1,0.0,0.0,0.0]
[1779234751243,63.77,76816.64,17.1,0.0,0.0,0.0]
[1779234756284,63.77,76816.79,17.1,0.0,0.0,0.0]
[1779234761318,63.77,76816.01,17.1,0.0,0.0,0.0]
[1779234766353,63.77,76816.33,17.1,0.0,0.0,0.0]
[1779234771388,63.77,76816.4,17.1,0.0,0.0,0.0]
[1779234780451,63.77,76816.59,17.1,0.0,0.0,0.0]
[1779234785486,63.77,76816.63,17.1,0.0,0.0,0.0]
[1779234791528,63.77,76814.89,17.1,0.0,0.0,0.0]
[1779234796565,63.77,76814.45,17.1,0.0,0.0,0.0]
[1779234801599,63.77,76814.74,17.1,0.0,0.0,0.0]
[1779234806635,63.77,76816.29,17.1,0.0,0.0,0.0]
[1779234814692,63.77,76816.25,17.1,0.0,0.0,0.0]
[1779234816534,63.77,76816.25,17.1,0.0,0.0,0.0]
[1779234817072,63.77,76816.27,17.1,0.0,0.0,0.0]
[1779234822748,63.77,76816.3,17.1,0.0,0.0,0.0]
[1779234827783,63.77,76816.46,17.1,0.0,0.0,0.0]
[1779234834832,63.77,76819.06,17.1,0.0,0.0,0.0]
[1779234839867,63.77,76819.75,17.1,0.0,0.0,0.0]
[1779234841882,63.77,76812.93,17.1,0.0,0.0,0.0]
[1779234846920,63.77,76810.38,17.1,0.0,0.0,0.0]
[1779234851955,63.77,76810.38,17.1,0.0,0.0,0.0]
[1779234856996,63.77,76809.97,17.1,0.0,0.0,0.0]
[1779234862034,63.77,76807.54,17.1,0.0,0.0,0.0]
[1779234867069,63.77,76804.14,17.1,0.0,0.0,0.0]
[1779234869084,63.77,76793.28,17.1,0.0,0.0,0.0]
[1779234871097,63.77,76790.75,17.1,0.0,0.0,0.0]
[1779234876133,63.77,76789.93,17.1,0.0,0.0,0.0]
[1779234882175,63.77,76789.71,17.1,0.0,0.0,0.0]
[1779234887210,63.77,76789.48,17.1,0.0,0.0,0.0]
[1779234890231,63.77,76782.27,17.1,0.0,0.0,0.0]
[1779234895271,63.77,76777.37,17.1,0.0,0.0,0.0]
[1779234900305,63.77,76781.25,17.1,0.0,0.0,0.0]
[1779234906347,63.77,76780.98,17.1,0.0,0.0,0.0]
[1779234912389,63.77,76780.24,17.1,0.0,0.0,0.0]
[1779234918431,63.77,76780.11,17.1,0.0,0.0,0.0]
[1779234923466,63.77,76780.38,17.1,0.0,0.0,0.0]
[1779234928501,63.77,76779.84,17.1,0.0,0.0,0.0]
[1779234931522,63.77,76776.92,17.1,0.0,0.0,0.0]
[1779234936557,63.77,76774.7,17.1,0.0,0.0,0.0]
[1779234940585,63.77,76768.16,17.1,0.0,0.0,0.0]
[1779234945620,63.77,76767.31,17.1,0.0,0.0,0.0]
[1779234951662,63.77,76767.97,17.1,0.0,0.0,0.0]
[1779234957704,63.77,76772.07,17.1,0.0,0.0,0.0]
[1779234962739,63.77,76772.95,17.1,0.0,0.0,0.0]
[1779234967798,63.77,76771.87,17.1,0.0,0.0,0.0]
[1779234969108,63.77,76771.5,17.1,0.0,0.0,0.0]
[1779234975830,63.77,76771.08,17.1,0.0,0.0,0.0]
[1779234980865,63.77,76771.09,17.1,0.0,0.0,0.0]
[1779234985900,63.77,76771.37,17.1,0.0,0.0,0.0]
[1779234990935,63.77,76771.25,17.1,0.0,0.0,0.0]
[1779234991942,63.77,76771.28,17.1,0.0,0.0,0.0]
[1779234997984,63.77,76771.23,17.1,0.0,0.0,0.0]
[1779235004026,63.77,76770.19,17.1,0.0,0.0,0.0]
[1779235012082,63.77,76769.27,17.1,0.0,0.0,0.0]
[1779235017117,63.77,76768.35,17.1,0.0,0.0,0.0]
[1779235022152,63.77,76768.27,17.1,0.0,0.0,0.0]
[1779235027187,63.77,76759.94,17.1,0.0,0.0,0.0]
[1779235032223,63.77,76759.38,17.1,0.0,0.0,0.0]
[1779235037259,63.77,76760.15,17.1,0.0,0.0,0.0]
[1779235042293,63.77,76759.89,17.1,0.0,0.0,0.0]
[1779235047329,63.77,76759.45,17.1,0.0,0.0,0.0]
[1779235051357,63.77,76757.42,17.1,0.0,0.0,0.0]
[1779235056392,63.77,76756.69,17.1,0.0,0.0,0.0]
[1779235061427,63.77,76756.38,17.1,0.0,0.0,0.0]
[1779235068476,63.77,76756.57,17.1,0.0,0.0,0.0]
[1779235073511,63.77,76756.45,17.1,0.0,0.0,0.0]
[1779235078546,63.77,76756.58,17.1,0.0,0.0,0.0]
[1779235084587,63.77,76756.51,17.1,0.0,0.0,0.0]
[1779235090630,63.77,76758.17,17.1,0.0,0.0,0.0]
[1779235095665,63.77,76758.81,17.1,0.0,0.0,0.0]
[1779235100700,63.77,76759.12,17.1,0.0,0.0,0.0]
[1779235105737,63.77,76756.83,17.1,0.0,0.0,0.0]
[1779235110770,63.77,76757.26,17.1,0.0,0.0,0.0]
[1779235111777,63.77,76757.49,17.1,0.0,0.0,0.0]
[1779235116812,63.77,76757.77,17.1,0.0,0.0,0.0]
[1779235121847,63.77,76757.59,17.1,0.0,0.0,0.0]
[1779235128896,63.77,76756.93,17.1,0.0,0.0,0.0]
[1779235133930,63.77,76756.62,17.1,0.0,0.0,0.0]
[1779235138966,63.77,76756.81,17.1,0.0,0.0,0.0]
[1779235144001,63.77,76754.21,17.1,0.0,0.0,0.0]
[1779235149035,63.77,76752.98,17.1,0.0,0.0,0.0]
[1779235162126,63.77,76753.25,17.1,0.0,0.0,0.0]
[1779235170185,63.77,76752.86,17.1,0.0,0.0,0.0]
[1779235171192,63.77,76752.93,17.1,0.0,0.0,0.0]
[1779235176227,63.77,76753.55,17.1,0.0,0.0,0.0]
[1779235183277,63.77,76763.8,17.1,0.0,0.0,0.0]
[1779235188312,63.77,76767.7,17.1,0.0,0.0,0.0]
[1779235193346,63.77,76769.99,17.1,0.0,0.0,0.0]
[1779235198382,63.77,76770.27,17.1,0.0,0.0,0.0]
[1779235199388,63.77,76771.48,17.1,0.0,0.0,0.0]
[1779235203419,63.77,76764.58,17.1,0.0,0.0,0.0]
[1779235206440,63.77,76756.36,17.1,0.0,0.0,0.0]
[1779235209461,63.77,76765.03,17.1,0.0,0.0,0.0]
[1779235214499,63.77,76768.88,17.1,0.0,0.0,0.0]
[1779235219534,63.77,76769.91,17.1,0.0,0.0,0.0]
[1779235224570,63.77,76769.53,17.1,0.0,0.0,0.0]
[1779235229605,63.77,76770.62,17.1,0.0,0.0,0.0]
[1779235231619,63.77,76770.69,17.1,0.0,0.0,0.0]
[1779235236653,63.77,76773.69,17.1,0.0,0.0,0.0]
[1779235243702,63.77,76775.16,17.1,0.0,0.0,0.0]
[1779235248738,63.77,76773.62,17.1,0.0,0.0,0.0]
[1779235253773,63.77,76772.49,17.1,0.0,0.0,0.0]
[1779235257802,63.77,76757.91,17.1,0.0,0.0,0.0]
[1779235258809,63.77,76748.43,17.1,0.0,0.0,0.0]
[1779235263844,63.77,76751.19,17.1,0.0,0.0,0.0]
[1779235268879,63.77,76750.78,17.1,0.0,0.0,0.0]
[1779235273914,63.77,76753.57,17.1,0.0,0.0,0.0]
[1779235276935,63.77,76761.81,17.1,0.0,0.0,0.0]
[1779235278949,63.77,76769.39,17.1,0.0,0.0,0.0]
[1779235283984,63.77,76776.12,17.1,0.0,0.0,0.0]
[1779235290027,63.77,76776.11,17.1,0.0,0.0,0.0]
[1779235292041,63.77,76775.86,17.1,0.0,0.0,0.0]
[1779235297076,63.77,76775.97,17.1,0.0,0.0,0.0]
[1779235302112,63.77,76777.92,17.1,0.0,0.0,0.0]
[1779235308155,63.77,76778.37,17.1,0.0,0.0,0.0]
[1779235313190,63.77,76774.94,17.1,0.0,0.0,0.0]
[1779235318225,63.77,76773.5,17.1,0.0,0.0,0.0]
[1779235323260,63.77,76776.03,17.1,0.0,0.0,0.0]
[1779235327288,63.77,76784.17,17.1,0.0,0.0,0.0]
[1779235332323,63.77,76790.52,17.1,0.0,0.0,0.0]
[1779235337358,63.77,76796.95,17.1,0.0,0.0,0.0]
[1779235340380,63.77,76803.86,17.1,0.0,0.0,0.0]
[1779235345414,63.77,76806.39,17.1,0.0,0.0,0.0]
[1779235350450,63.77,76800.08,17.1,0.0,0.0,0.0]
[1779235351457,63.77,76800.14,17.1,0.0,0.0,0.0]
[1779235356492,63.77,76800.14,17.1,0.0,0.0,0.0]
[1779235360520,63.77,76806.99,17.1,0.0,0.0,0.0]
[1779235365555,63.77,76807.07,17.1,0.0,0.0,0.0]
[1779235368576,63.77,76814.5,17.1,0.0,0.0,0.0]
[1779235373611,63.77,76815.38,17.1,0.0,0.0,0.0]
[1779235379658,63.77,76815.34,17.1,0.0,0.0,0.0]
[1779235384693,63.77,76815.05,17.1,0.0,0.0,0.0]
[1779235390735,63.77,76814.04,17.1,0.0,0.0,0.0]
[1779235395770,63.77,76815.62,17.1,0.0,0.0,0.0]
[1779235400806,63.77,76814.99,17.1,0.0,0.0,0.0]
[1779235405841,63.77,76814.69,17.1,0.0,0.0,0.0]
[1779235410876,63.77,76823.18,17.1,0.0,0.0,0.0]
[1779235411883,63.77,76824.88,17.1,0.0,0.0,0.0]
[1779235416918,63.77,76826.02,17.1,0.0,0.0,0.0]
[1779235421955,63.77,76821.44,17.1,0.0,0.0,0.0]
[1779235427536,63.77,76816.98,17.1,0.0,0.0,0.0]
[1779235428413,63.77,76812.47,17.1,0.0,0.0,0.0]
[1779235434039,63.77,76809.16,17.1,0.0,0.0,0.0]
[1779235439074,63.77,76808.7,17.1,0.0,0.0,0.0]
[1779235444109,63.77,76806.72,17.1,0.0,0.0,0.0]
[1779235449144,63.77,76807.38,17.1,0.0,0.0,0.0]
[1779235454179,63.77,76808.12,17.1,0.0,0.0,0.0]
[1779235459214,63.77,76808.5,17.1,0.0,0.0,0.0]
[1779235464249,63.77,76808.69,17.1,0.0,0.0,0.0]
[1779235470291,63.77,76808.61,17.1,0.0,0.0,0.0]
[1779235471297,63.77,76808.53,17.1,0.0,0.0,0.0]
[1779235476333,63.77,76808.45,17.1,0.0,0.0,0.0]
[1779235481368,63.77,76808.16,17.1,0.0,0.0,0.0]
[1779235486403,63.77,76804.81,17.1,0.0,0.0,0.0]
[1779235491438,63.77,76803.76,17.1,0.0,0.0,0.0]
[1779235496473,63.77,76803.66,17.1,0.0,0.0,0.0]
[1779235498487,63.77,76795.81,17.1,0.0,0.0,0.0]
[1779235502515,63.77,76786.96,17.1,0.0,0.0,0.0]
[1779235504529,63.77,76779.62,17.1,0.0,0.0,0.0]
[1779235509573,63.77,76784.21,17.1,0.0,0.0,0.0]
[1779235513601,63.77,76790.59,17.1,0.0,0.0,0.0]
[1779235518636,63.77,76786.31,17.1,0.0,0.0,0.0]
[1779235520651,63.77,76778.99,17.1,0.0,0.0,0.0]
[1779235525686,63.77,76774.05,17.1,0.0,0.0,0.0]
[1779235530721,63.77,76776.18,17.1,0.0,0.0,0.0]
[1779235531728,63.77,76776.48,17.1,0.0,0.0,0.0]
[1779235536763,63.77,76775.11,17.1,0.0,0.0,0.0]
[1779235541800,63.77,76773.35,17.1,0.0,0.0,0.0]
[1779235546836,63.77,76769.09,17.1,0.0,0.0,0.0]
[1779235548850,63.77,76757.52,17.1,0.0,0.0,0.0]
[1779235553885,63.77,76749.03,17.1,0.0,0.0,0.0]
[1779235558920,63.77,76748.52,17.1,0.0,0.0,0.0]
[1779235561960,63.77,76729.99,17.1,0.0,0.0,0.0]
[1779235565987,63.77,76723.17,17.1,0.0,0.0,0.0]
[1779235570019,63.77,76708.73,17.1,0.0,0.0,0.0]
[1779235573039,63.77,76701.98,17.1,0.0,0.0,0.0]
[1779235578074,63.77,76703.87,17.1,0.0,0.0,0.0]
[1779235581095,63.77,76696.41,17.1,0.0,0.0,0.0]
[1779235586130,63.77,76693.26,17.1,0.0,0.0,0.0]
[1779235587137,63.77,76700.04,17.1,0.0,0.0,0.0]
[1779235591165,63.77,76702.17,17.1,0.0,0.0,0.0]
[1779235593179,63.77,76709.27,17.1,0.0,0.0,0.0]
[1779235598214,63.77,76711.08,17.1,0.0,0.0,0.0]
[1779235599221,63.77,76718.34,17.1,0.0,0.0,0.0]
[1779235602242,63.77,76729.54,17.1,0.0,0.0,0.0]
[1779235603249,63.77,76718.65,17.1,0.0,0.0,0.0]
[1779235605263,63.77,76728.16,17.1,0.0,0.0,0.0]
[1779235610298,63.77,76733.51,17.1,0.0,0.0,0.0]
[1779235615344,63.77,76734.42,17.1,0.0,0.0,0.0]
[1779235616350,63.77,76726.33,17.1,0.0,0.0,0.0]
[1779235621385,63.77,76717.34,17.1,0.0,0.0,0.0]
[1779235624406,63.77,76710.97,17.1,0.0,0.0,0.0]
[1779235629441,63.77,76710.37,17.1,0.0,0.0,0.0]
[1779235634476,63.77,76697.88,17.1,0.0,0.0,0.0]
[1779235637500,63.77,76690.73,17.1,0.0,0.0,0.0]
[1779235642535,63.77,76693.63,17.1,0.0,0.0,0.0]
[1779235647570,63.77,76693.58,17.1,0.0,0.0,0.0]
[1779235651598,63.77,76691.88,17.1,0.0,0.0,0.0]
[1779235656633,63.77,76687.32,17.1,0.0,0.0,0.0]
[1779235661668,63.77,76690.54,17.1,0.0,0.0,0.0]
[1779235666704,63.77,76688.55,17.1,0.0,0.0,0.0]
[1779235671739,63.77,76687.52,17.1,0.0,0.0,0.0]
[1779235676774,63.77,76687.19,17.1,0.0,0.0,0.0]
[1779235681812,63.77,76686.98,17.1,0.0,0.0,0.0]
[1779235686846,63.77,76687.31,17.1,0.0,0.0,0.0]
[1779235691881,63.77,76688.47,17.1,0.0,0.0,0.0]
[1779235693895,63.77,76679.32,17.1,0.0,0.0,0.0]
[1779235696916,63.77,76671.85,17.1,0.0,0.0,0.0]
[1779235701951,63.77,76667.29,17.1,0.0,0.0,0.0]
[1779235706986,63.77,76655.13,17.1,0.0,0.0,0.0]
[1779235709000,63.77,76646.76,17.1,0.0,0.0,0.0]
[1779235711014,63.77,76648.79,17.1,0.0,0.0,0.0]
[1779235714035,63.77,76659.49,17.1,0.0,0.0,0.0]
[1779235719070,63.77,76649.33,17.1,0.0,0.0,0.0]
[1779235724105,63.77,76651.47,17.1,0.0,0.0,0.0]
[1779235726118,63.77,76644.25,17.1,0.0,0.0,0.0]
[1779235731154,63.77,76642.48,17.1,0.0,0.0,0.0]
[1779235736188,63.77,76642.63,17.1,0.0,0.0,0.0]
[1779235741224,63.77,76642.0,17.1,0.0,0.0,0.0]
[1779235743238,63.77,76655.43,17.1,0.0,0.0,0.0]
[1779235744245,63.77,76665.41,17.1,0.0,0.0,0.0]
[1779235749280,63.77,76670.08,17.1,0.0,0.0,0.0]
[1779235751294,63.77,76656.54,17.1,0.0,0.0,0.0]
[1779235752301,63.77,76649.16,17.1,0.0,0.0,0.0]
[1779235757336,63.77,76649.91,17.1,0.0,0.0,0.0]
[1779235761364,63.77,76656.34,17.1,0.0,0.0,0.0]
[1779235763378,63.77,76664.17,17.1,0.0,0.0,0.0]
[1779235766399,63.77,76654.97,17.1,0.0,0.0,0.0]
[1779235771434,63.77,76652.29,17.1,0.0,0.0,0.0]
[1779235775462,63.77,76645.58,17.1,0.0,0.0,0.0]
[1779235776469,63.77,76636.69,17.1,0.0,0.0,0.0]
[1779235781504,63.77,76634.68,17.1,0.0,0.0,0.0]
[1779235786539,63.77,76632.11,17.1,0.0,0.0,0.0]
[1779235792581,63.77,76638.3,17.1,0.0,0.0,0.0]
[1779235797616,63.77,76639.21,17.1,0.0,0.0,0.0]
[1779235802651,63.77,76638.09,17.1,0.0,0.0,0.0]
[1779235807686,63.77,76637.25,17.1,0.0,0.0,0.0]
[1779235812721,63.77,76638.67,17.1,0.0,0.0,0.0]
[1779235817756,63.77,76638.03,17.1,0.0,0.0,0.0]
[1779235822791,63.77,76637.1,17.1,0.0,0.0,0.0]
[1779235827826,63.77,76637.17,17.1,0.0,0.0,0.0]
[1779235831854,63.77,76637.56,17.1,0.0,0.0,0.0]
[1779235836889,63.77,76636.9,17.1,0.0,0.0,0.0]
[1779235839919,63.77,76645.8,17.1,0.0,0.0,0.0]
[1779235844955,63.77,76646.56,17.1,0.0,0.0,0.0]
[1779235849989,63.77,76646.17,17.1,0.0,0.0,0.0]
[1779235855026,63.77,76640.76,17.1,0.0,0.0,0.0]
[1779235860061,63.77,76640.31,17.1,0.0,0.0,0.0]
[1779235865096,63.77,76632.45,17.1,0.0,0.0,0.0]
[1779235870132,63.77,76630.88,17.1,0.0,0.0,0.0]
[1779235875167,63.77,76630.27,17.1,0.0,0.0,0.0]
[1779235879195,63.77,76619.06,17.1,0.0,0.0,0.0]
[1779235880202,63.77,76611.55,17.1,0.0,0.0,0.0]
[1779235885237,63.77,76605.84,17.1,0.0,0.0,0.0]
[1779235890272,63.77,76608.07,17.1,0.0,0.0,0.0]
[1779235891279,63.77,76610.88,17.1,0.0,0.0,0.0]
[1779235896314,63.77,76611.39,17.1,0.0,0.0,0.0]
[1779235901349,63.77,76603.56,17.1,0.0,0.0,0.0]
[1779235906385,63.77,76593.34,17.1,0.0,0.0,0.0]
[1779235911420,63.77,76589.55,17.1,0.0,0.0,0.0]
[1779235916459,63.77,76585.72,17.1,0.0,0.0,0.0]
[1779235917466,63.77,76578.65,17.1,0.0,0.0,0.0]
[1779235922502,63.77,76579.14,17.1,0.0,0.0,0.0]
[1779235924519,63.77,76561.99,17.1,0.0,0.0,0.0]
[1779235929554,63.77,76563.7,17.1,0.0,0.0,0.0]
[1779235934589,63.77,76554.17,17.1,0.0,0.0,0.0]
[1779235939624,63.77,76553.84,17.1,0.0,0.0,0.0]
[1779235943652,63.77,76546.74,17.1,0.0,0.0,0.0]
[1779235945666,63.77,76536.32,17.1,0.0,0.0,0.0]
[1779235947680,63.77,76530.02,17.1,0.0,0.0,0.0]
[1779235952715,63.77,76524.45,17.1,0.0,0.0,0.0]
[1779235957750,63.77,76522.66,17.1,0.0,0.0,0.0]
[1779235961778,63.77,76540.21,17.1,0.0,0.0,0.0]
[1779235966813,63.77,76539.98,17.1,0.0,0.0,0.0]
[1779235969834,63.77,76530.07,17.1,0.0,0.0,0.0]
[1779235974869,63.77,76526.41,17.1,0.0,0.0,0.0]
[1779235979904,63.77,76525.97,17.1,0.0,0.0,0.0]
[1779235984939,63.77,76522.25,17.1,0.0,0.0,0.0]
[1779235989974,63.77,76514.01,17.1,0.0,0.0,0.0]
[1779235995009,63.77,76516.49,17.1,0.0,0.0,0.0]
[1779235999037,63.77,76528.71,17.1,0.0,0.0,0.0]
[1779236000044,63.77,76535.7,17.1,0.0,0.0,0.0]
[1779236005081,63.77,76539.88,17.1,0.0,0.0,0.0]
[1779236010116,63.77,76539.58,17.1,0.0,0.0,0.0]
[1779236011123,63.77,76539.59,17.1,0.0,0.0,0.0]
[1779236016161,63.77,76535.92,17.1,0.0,0.0,0.0]
[1779236019201,63.77,76521.69,17.1,0.0,0.0,0.0]
[1779236024237,63.77,76519.1,17.1,0.0,0.0,0.0]
[1779236026676,63.77,76493.91,17.1,0.0,0.0,0.0]
[1779236032294,63.77,76500.57,17.1,0.0,0.0,0.0]
[1779236035317,63.77,76493.6,17.1,0.0,0.0,0.0]
[1779236038535,63.77,76490.91,17.1,0.0,0.0,0.0]
[1779236038784,63.77,76490.91,17.1,0.0,0.0,0.0]
[1779236045387,63.77,76497.69,17.1,0.0,0.0,0.0]
[1779236050422,63.77,76494.53,17.1,0.0,0.0,0.0]
[1779236055457,63.77,76497.9,17.1,0.0,0.0,0.0]
[1779236057471,63.77,76490.06,17.1,0.0,0.0,0.0]
[1779236062506,63.77,76492.77,17.1,0.0,0.0,0.0]
[1779236067541,63.77,76493.29,17.1,0.0,0.0,0.0]
[1779236070564,63.77,76500.26,17.1,0.0,0.0,0.0]
[1779236071571,63.77,76502.63,17.1,0.0,0.0,0.0]
[1779236076606,63.77,76507.12,17.1,0.0,0.0,0.0]
[1779236080634,63.77,76514.58,17.1,0.0,0.0,0.0]
[1779236084662,63.77,76523.23,17.1,0.0,0.0,0.0]
[1779236089697,63.77,76518.33,17.1,0.0,0.0,0.0]
[1779236094734,63.77,76512.12,17.1,0.0,0.0,0.0]
[1779236099768,63.77,76507.08,17.1,0.0,0.0,0.0]
[1779236104807,63.77,76507.27,17.1,0.0,0.0,0.0]
[1779236109868,63.77,76507.44,17.1,0.0,0.0,0.0]
[1779236111893,63.77,76497.05,17.1,0.0,0.0,0.0]
[1779236112891,63.77,76475.76,17.1,0.0,0.0,0.0]
[1779236115913,63.77,76483.4,17.1,0.0,0.0,0.0]
[1779236116920,63.77,76489.95,17.1,0.0,0.0,0.0]
[1779236120948,63.77,76482.01,17.1,0.0,0.0,0.0]
[1779236125983,63.77,76477.43,17.1,0.0,0.0,0.0]
[1779236126990,63.77,76470.4,17.1,0.0,0.0,0.0]
[1779236131017,63.77,76470.48,17.1,0.0,0.0,0.0]
[1779236134040,63.77,76476.88,17.1,0.0,0.0,0.0]
[1779236136060,63.77,76484.06,17.1,0.0,0.0,0.0]
[1779236138075,63.77,76490.39,17.1,0.0,0.0,0.0]
[1779236139082,63.77,76500.4,17.1,0.0,0.0,0.0]
[1779236144117,63.77,76504.43,17.1,0.0,0.0,0.0]
[1779236147138,63.77,76512.07,17.1,0.0,0.0,0.0]
[1779236148145,63.77,76519.01,17.1,0.0,0.0,0.0]
[1779236153180,63.77,76519.44,17.1,0.0,0.0,0.0]
[1779236158215,63.77,76520.26,17.1,0.0,0.0,0.0]
[1779236163250,63.77,76521.91,17.1,0.0,0.0,0.0]
[1779236168285,63.77,76520.55,17.1,0.0,0.0,0.0]
[1779236173320,63.77,76519.75,17.1,0.0,0.0,0.0]
[1779236178355,63.77,76519.83,17.1,0.0,0.0,0.0]
[1779236183390,63.77,76515.36,17.1,0.0,0.0,0.0]
[1779236188425,63.77,76515.75,17.1,0.0,0.0,0.0]
[1779236191446,63.77,76515.68,17.1,0.0,0.0,0.0]
[1779236196481,63.77,76513.35,17.1,0.0,0.0,0.0]
[1779236200511,63.77,76504.99,17.1,0.0,0.0,0.0]
[1779236205547,63.77,76503.02,17.1,0.0,0.0,0.0]
[1779236210582,63.77,76502.57,17.1,0.0,0.0,0.0]
[1779236215617,63.77,76498.93,17.1,0.0,0.0,0.0]
[1779236220662,63.77,76498.12,17.1,0.0,0.0,0.0]
[1779236225697,63.77,76498.6,17.1,0.0,0.0,0.0]
[1779236229725,63.77,76491.32,17.1,0.0,0.0,0.0]
[1779236234760,63.77,76490.31,17.1,0.0,0.0,0.0]
[1779236239795,63.77,76489.4,17.1,0.0,0.0,0.0]
[1779236242816,63.77,76481.73,17.1,0.0,0.0,0.0]
[1779236243823,63.77,76474.17,17.1,0.0,0.0,0.0]
[1779236247850,63.77,76482.61,17.1,0.0,0.0,0.0]
[1779236249864,63.77,76488.84,17.1,0.0,0.0,0.0]
[1779236251879,63.77,76486.81,17.1,0.0,0.0,0.0]
[1779236255907,63.77,76502.59,17.1,0.0,0.0,0.0]
[1779236256914,63.77,76516.47,17.1,0.0,0.0,0.0]
[1779236258937,63.77,76509.44,17.1,0.0,0.0,0.0]
[1779236263971,63.77,76515.81,17.1,0.0,0.0,0.0]
[1779236266993,63.77,76523.37,17.1,0.0,0.0,0.0]
[1779236267999,63.77,76530.59,17.1,0.0,0.0,0.0]
[1779236273034,63.77,76533.22,17.1,0.0,0.0,0.0]
[1779236274041,63.77,76542.27,17.1,0.0,0.0,0.0]
[1779236276055,63.77,76549.21,17.1,0.0,0.0,0.0]
[1779236281092,63.77,76547.33,17.1,0.0,0.0,0.0]
[1779236286127,63.77,76546.12,17.1,0.0,0.0,0.0]
[1779236289152,63.77,76532.14,17.1,0.0,0.0,0.0]
[1779236294189,63.77,76524.97,17.1,0.0,0.0,0.0]
[1779236299228,63.77,76529.39,17.1,0.0,0.0,0.0]
[1779236304263,63.77,76535.46,17.1,0.0,0.0,0.0]
[1779236309297,63.77,76535.11,17.1,0.0,0.0,0.0]
[1779236311312,63.77,76536.69,17.1,0.0,0.0,0.0]
[1779236317353,63.77,76542.52,17.1,0.0,0.0,0.0]
[1779236322389,63.77,76538.0,17.1,0.0,0.0,0.0]
[1779236323396,63.77,76531.14,17.1,0.0,0.0,0.0]
[1779236324403,63.77,76519.65,17.1,0.0,0.0,0.0]
[1779236325416,63.77,76513.37,17.1,0.0,0.0,0.0]
[1779236330445,63.77,76510.88,17.1,0.0,0.0,0.0]
[1779236335480,63.77,76509.74,17.1,0.0,0.0,0.0]
[1779236340515,63.77,76512.39,17.1,0.0,0.0,0.0]
[1779236345551,63.77,76514.62,17.1,0.0,0.0,0.0]
[1779236350586,63.77,76514.25,17.1,0.0,0.0,0.0]
[1779236352600,63.77,76521.18,17.1,0.0,0.0,0.0]
[1779236357635,63.77,76522.3,17.1,0.0,0.0,0.0]
[1779236362670,63.77,76518.52,17.1,0.0,0.0,0.0]
[1779236367705,63.77,76513.8,17.1,0.0,0.0,0.0]
[1779236371732,63.77,76514.07,17.1,0.0,0.0,0.0]
[1779236377776,63.77,76512.42,17.1,0.0,0.0,0.0]
[1779236383817,63.77,76506.14,17.1,0.0,0.0,0.0]
[1779236388852,63.77,76511.49,17.1,0.0,0.0,0.0]
[1779236393887,63.77,76510.52,17.1,0.0,0.0,0.0]
[1779236398922,63.77,76508.48,17.1,0.0,0.0,0.0]
[1779236403957,63.77,76501.47,17.1,0.0,0.0,0.0]
[1779236408992,63.77,76502.7,17.1,0.0,0.0,0.0]
[1779236412016,63.77,76510.02,17.1,0.0,0.0,0.0]
[1779236417050,63.77,76516.8,17.1,0.0,0.0,0.0]
[1779236418057,63.77,76528.16,17.1,0.0,0.0,0.0]
[1779236423092,63.77,76521.42,17.1,0.0,0.0,0.0]
[1779236428127,63.77,76525.46,17.1,0.0,0.0,0.0]
[1779236431148,63.77,76532.1,17.1,0.0,0.0,0.0]
[1779236436183,63.77,76533.15,17.1,0.0,0.0,0.0]
[1779236441218,63.77,76536.12,17.1,0.0,0.0,0.0]
[1779236446253,63.77,76535.73,17.1,0.0,0.0,0.0]
[1779236451290,63.77,76535.14,17.1,0.0,0.0,0.0]
[1779236456326,63.77,76535.38,17.1,0.0,0.0,0.0]
[1779236461361,63.77,76530.76,17.1,0.0,0.0,0.0]
[1779236466396,63.77,76531.65,17.1,0.0,0.0,0.0]
[1779236471431,63.77,76536.75,17.1,0.0,0.0,0.0]
[1779236474452,63.77,76528.27,17.1,0.0,0.0,0.0]
[1779236476467,63.77,76519.31,17.1,0.0,0.0,0.0]
[1779236481501,63.77,76512.56,17.1,0.0,0.0,0.0]
[1779236484521,63.77,76497.55,17.1,0.0,0.0,0.0]
[1779236489557,63.77,76492.94,17.1,0.0,0.0,0.0]
[1779236491573,63.77,76497.02,17.1,0.0,0.0,0.0]
[1779236493586,63.77,76504.3,17.1,0.0,0.0,0.0]
[1779236498621,63.77,76505.55,17.1,0.0,0.0,0.0]
[1779236503656,63.77,76506.93,17.1,0.0,0.0,0.0]
[1779236508691,63.77,76510.67,17.1,0.0,0.0,0.0]
[1779236513727,63.77,76509.7,17.1,0.0,0.0,0.0]
[1779236518761,63.77,76509.22,17.1,0.0,0.0,0.0]
[1779236523797,63.77,76508.94,17.1,0.0,0.0,0.0]
[1779236528832,63.77,76506.47,17.1,0.0,0.0,0.0]
[1779236533866,63.77,76507.52,17.1,0.0,0.0,0.0]
[1779236538902,63.77,76510.24,17.1,0.0,0.0,0.0]
[1779236543936,63.77,76510.17,17.1,0.0,0.0,0.0]
[1779236548972,63.77,76514.95,17.1,0.0,0.0,0.0]
[1779236551993,63.77,76514.96,17.1,0.0,0.0,0.0]
[1779236557028,63.77,76515.36,17.1,0.0,0.0,0.0]
[1779236562063,63.77,76513.59,17.1,0.0,0.0,0.0]
[1779236567098,63.77,76513.64,17.1,0.0,0.0,0.0]
[1779236572132,63.77,76512.75,17.1,0.0,0.0,0.0]
[1779236574149,63.77,76499.84,17.1,0.0,0.0,0.0]
[1779236579185,63.77,76494.01,17.1,0.0,0.0,0.0]
[1779236584220,63.77,76493.31,17.1,0.0,0.0,0.0]
[1779236588248,63.77,76485.97,17.1,0.0,0.0,0.0]
[1779236593283,63.77,76484.25,17.1,0.0,0.0,0.0]
[1779236598318,63.77,76477.45,17.1,0.0,0.0,0.0]
[1779236603352,63.77,76478.7,17.1,0.0,0.0,0.0]
[1779236607381,63.77,76486.11,17.1,0.0,0.0,0.0]
[1779236610402,63.77,76478.75,17.1,0.0,0.0,0.0]
[1779236611409,63.77,76475.7,17.1,0.0,0.0,0.0]
[1779236614431,63.77,76454.73,17.1,0.0,0.0,0.0]
[1779236619467,63.77,76452.52,17.1,0.0,0.0,0.0]
[1779236622488,63.77,76460.56,17.1,0.0,0.0,0.0]
[1779236625509,63.77,76467.65,17.1,0.0,0.0,0.0]
[1779236630544,63.77,76469.66,17.1,0.0,0.0,0.0]
[1779236634575,63.77,76480.38,17.1,0.0,0.0,0.0]
[1779236639609,63.77,76483.89,17.1,0.0,0.0,0.0]
[1779236641630,63.77,76498.53,17.1,0.0,0.0,0.0]
[1779236643642,63.77,76505.17,17.1,0.0,0.0,0.0]
[1779236648678,63.77,76507.57,17.1,0.0,0.0,0.0]
[1779236649536,63.77,76507.57,17.1,0.0,0.0,0.0]
[1779236649840,63.77,76507.57,17.1,0.0,0.0,0.0]
[1779236653715,63.77,76501.24,17.1,0.0,0.0,0.0]
[1779236658750,63.77,76507.41,17.1,0.0,0.0,0.0]
[1779236663785,63.77,76501.99,17.1,0.0,0.0,0.0]
[1779236666806,63.77,76495.78,17.1,0.0,0.0,0.0]
[1779236669827,63.77,76488.79,17.1,0.0,0.0,0.0]
[1779236671841,63.77,76487.51,17.1,0.0,0.0,0.0]
[1779236676876,63.77,76489.17,17.1,0.0,0.0,0.0]
[1779236681911,63.77,76494.2,17.1,0.0,0.0,0.0]
[1779236685939,63.77,76502.2,17.1,0.0,0.0,0.0]
[1779236690974,63.77,76501.64,17.1,0.0,0.0,0.0]
[1779236696009,63.77,76505.37,17.1,0.0,0.0,0.0]
[1779236701044,63.77,76507.85,17.1,0.0,0.0,0.0]
[1779236706079,63.77,76507.01,17.1,0.0,0.0,0.0]
[1779236712121,63.77,76511.71,17.1,0.0,0.0,0.0]
[1779236717155,63.77,76511.94,17.1,0.0,0.0,0.0]
[1779236722190,63.77,76513.83,17.1,0.0,0.0,0.0]
[1779236727225,63.77,76517.21,17.1,0.0,0.0,0.0]
[1779236729240,63.77,76526.74,17.1,0.0,0.0,0.0]
[1779236731254,63.77,76541.79,17.1,0.0,0.0,0.0]
[1779236732261,63.77,76549.89,17.1,0.0,0.0,0.0]
[1779236734285,63.77,76557.43,17.1,0.0,0.0,0.0]
[1779236735292,63.77,76564.39,17.1,0.0,0.0,0.0]
[1779236737306,63.77,76575.54,17.1,0.0,0.0,0.0]
[1779236742340,63.77,76583.58,17.1,0.0,0.0,0.0]
[1779236747377,63.77,76593.95,17.1,0.0,0.0,0.0]
[1779236749391,63.77,76600.54,17.1,0.0,0.0,0.0]
[1779236754426,63.77,76605.58,17.1,0.0,0.0,0.0]
[1779236757448,63.77,76596.34,17.1,0.0,0.0,0.0]
[1779236761476,63.77,76589.23,17.1,0.0,0.0,0.0]
[1779236766511,63.77,76583.4,17.1,0.0,0.0,0.0]
[1779236771546,63.77,76585.11,17.1,0.0,0.0,0.0]
[1779236776581,63.77,76585.18,17.1,0.0,0.0,0.0]
[1779236781615,63.77,76585.65,17.1,0.0,0.0,0.0]
[1779236784637,63.77,76579.05,17.1,0.0,0.0,0.0]
[1779236789671,63.77,76576.37,17.1,0.0,0.0,0.0]
[1779236793703,63.77,76573.87,17.1,0.0,0.0,0.0]
[1779236795717,63.77,76563.71,17.1,0.0,0.0,0.0]
[1779236800752,63.77,76561.79,17.1,0.0,0.0,0.0]
[1779236805787,63.77,76557.96,17.1,0.0,0.0,0.0]
[1779236808808,63.77,76551.44,17.1,0.0,0.0,0.0]
[1779236813843,63.77,76554.51,17.1,0.0,0.0,0.0]
[1779236818878,63.77,76559.11,17.1,0.0,0.0,0.0]
[1779236823913,63.77,76569.67,17.1,0.0,0.0,0.0]
[1779236828948,63.77,76573.31,17.1,0.0,0.0,0.0]
[1779236833983,63.77,76573.44,17.1,0.0,0.0,0.0]
[1779236839018,63.77,76572.78,17.1,0.0,0.0,0.0]
[1779236844053,63.77,76574.36,17.1,0.0,0.0,0.0]
[1779236849088,63.77,76580.28,17.1,0.0,0.0,0.0]
[1779236851101,63.77,76586.58,17.1,0.0,0.0,0.0]
[1779236856137,63.77,76590.1,17.1,0.0,0.0,0.0]
[1779236861173,63.77,76587.32,17.1,0.0,0.0,0.0]
[1779236865204,63.77,76593.62,17.1,0.0,0.0,0.0]
[1779236870239,63.77,76599.19,17.1,0.0,0.0,0.0]
[1779236873260,63.77,76606.77,17.1,0.0,0.0,0.0]
[1779236878296,63.77,76607.89,17.1,0.0,0.0,0.0]
[1779236883331,63.77,76609.41,17.1,0.0,0.0,0.0]
[1779236888366,63.77,76608.82,17.1,0.0,0.0,0.0]
[1779236893401,63.77,76610.45,17.1,0.0,0.0,0.0]
[1779236898436,63.77,76609.84,17.1,0.0,0.0,0.0]
[1779236903471,63.77,76607.42,17.1,0.0,0.0,0.0]
[1779236905485,63.77,76600.92,17.1,0.0,0.0,0.0]
[1779236910520,63.77,76601.27,17.1,0.0,0.0,0.0]
[1779236911527,63.77,76601.16,17.1,0.0,0.0,0.0]
[1779236916562,63.77,76599.44,17.1,0.0,0.0,0.0]
[1779236921597,63.77,76598.83,17.1,0.0,0.0,0.0]
[1779236926632,63.77,76598.29,17.1,0.0,0.0,0.0]
[1779236931668,63.77,76598.94,17.1,0.0,0.0,0.0]
[1779236936703,63.77,76598.1,17.1,0.0,0.0,0.0]
[1779236941738,63.77,76598.04,17.1,0.0,0.0,0.0]
[1779236946773,63.77,76603.53,17.1,0.0,0.0,0.0]
[1779236951808,63.77,76607.39,17.1,0.0,0.0,0.0]
[1779236956843,63.77,76611.28,17.1,0.0,0.0,0.0]
[1779236961878,63.77,76610.34,17.1,0.0,0.0,0.0]
[1779236966913,63.77,76610.56,17.1,0.0,0.0,0.0]
[1779236971948,63.77,76611.78,17.1,0.0,0.0,0.0]
[1779236976983,63.77,76615.42,17.1,0.0,0.0,0.0]
[1779236982019,63.77,76611.07,17.1,0.0,0.0,0.0]
[1779236987054,63.77,76615.63,17.1,0.0,0.0,0.0]
[1779236992088,63.77,76623.42,17.1,0.0,0.0,0.0]
[1779236997124,63.77,76626.2,17.1,0.0,0.0,0.0]
[1779237001152,63.77,76645.11,17.1,0.0,0.0,0.0]
[1779237002159,63.77,76652.8,17.1,0.0,0.0,0.0]
[1779237005180,63.77,76660.8,17.1,0.0,0.0,0.0]
[1779237010216,63.77,76666.73,17.1,0.0,0.0,0.0]
[1779237014243,63.77,76654.62,17.1,0.0,0.0,0.0]
[1779237019280,63.77,76651.35,17.1,0.0,0.0,0.0]
[1779237024315,63.77,76651.85,17.1,0.0,0.0,0.0]
[1779237029351,63.77,76652.81,17.1,0.0,0.0,0.0]
[1779237031365,63.77,76652.01,17.1,0.0,0.0,0.0]
[1779237036401,63.77,76654.01,17.1,0.0,0.0,0.0]
[1779237041437,63.77,76662.77,17.1,0.0,0.0,0.0]
[1779237043451,63.77,76670.92,17.1,0.0,0.0,0.0]
[1779237046474,63.77,76682.83,17.1,0.0,0.0,0.0]
[1779237050506,63.77,76693.84,17.1,0.0,0.0,0.0]
[1779237055553,63.77,76727.93,17.1,0.0,0.0,0.0]
[1779237056563,63.77,76738.06,17.1,0.0,0.0,0.0]
[1779237061594,63.77,76746.69,17.1,0.0,0.0,0.0]
[1779237062601,63.77,76758.16,17.1,0.0,0.0,0.0]
[1779237063608,63.77,76766.75,17.1,0.0,0.0,0.0]
[1779237068643,63.77,76766.39,17.1,0.0,0.0,0.0]
[1779237070657,63.77,76772.81,17.1,0.0,0.0,0.0]
[1779237073681,63.77,76781.67,17.1,0.0,0.0,0.0]
[1779237077713,63.77,76773.4,17.1,0.0,0.0,0.0]
[1779237080735,63.77,76765.42,17.1,0.0,0.0,0.0]
[1779237083755,63.77,76753.44,17.1,0.0,0.0,0.0]
[1779237088791,63.77,76758.63,17.1,0.0,0.0,0.0]
[1779237089798,63.77,76768.34,17.1,0.0,0.0,0.0]
[1779237091812,63.77,76774.03,17.1,0.0,0.0,0.0]
[1779237096849,63.77,76768.07,17.1,0.0,0.0,0.0]
[1779237100878,63.77,76760.7,17.1,0.0,0.0,0.0]
[1779237103900,63.77,76754.27,17.1,0.0,0.0,0.0]
[1779237104907,63.77,76747.36,17.1,0.0,0.0,0.0]
[1779237109942,63.77,76743.36,17.1,0.0,0.0,0.0]
[1779237114977,63.77,76741.37,17.1,0.0,0.0,0.0]
[1779237119007,63.77,76734.45,17.1,0.0,0.0,0.0]
[1779237124047,63.77,76729.52,17.1,0.0,0.0,0.0]
[1779237128075,63.77,76723.2,17.1,0.0,0.0,0.0]
[1779237130100,63.77,76714.86,17.1,0.0,0.0,0.0]
[1779237135136,63.77,76719.58,17.1,0.0,0.0,0.0]
[1779237140171,63.77,76721.96,17.1,0.0,0.0,0.0]
[1779237145206,63.77,76720.13,17.1,0.0,0.0,0.0]
[1779237150241,63.77,76714.1,17.1,0.0,0.0,0.0]
[1779237151248,63.77,76713.09,17.1,0.0,0.0,0.0]
[1779237154269,63.77,76700.44,17.1,0.0,0.0,0.0]
[1779237155278,63.77,76681.56,17.1,0.0,0.0,0.0]
[1779237156286,63.77,76675.32,17.1,0.0,0.0,0.0]
[1779237161323,63.77,76679.38,17.1,0.0,0.0,0.0]
[1779237163337,63.77,76672.75,17.1,0.0,0.0,0.0]
[1779237168372,63.77,76672.99,17.1,0.0,0.0,0.0]
[1779237173407,63.77,76668.13,17.1,0.0,0.0,0.0]
[1779237175421,63.77,76660.74,17.1,0.0,0.0,0.0]
[1779237180458,63.77,76658.54,17.1,0.0,0.0,0.0]
[1779237185495,63.77,76663.81,17.1,0.0,0.0,0.0]
[1779237187509,63.77,76657.42,17.1,0.0,0.0,0.0]
[1779237192544,63.77,76643.98,17.1,0.0,0.0,0.0]
[1779237195584,63.77,76635.18,17.1,0.0,0.0,0.0]
[1779237196573,63.77,76621.26,17.1,0.0,0.0,0.0]
[1779237200601,63.77,76614.29,17.1,0.0,0.0,0.0]
[1779237204629,63.77,76608.13,17.1,0.0,0.0,0.0]
[1779237209664,63.77,76604.59,17.1,0.0,0.0,0.0]
[1779237211678,63.77,76604.45,17.1,0.0,0.0,0.0]
[1779237216713,63.77,76605.16,17.1,0.0,0.0,0.0]
[1779237218728,63.77,76596.91,17.1,0.0,0.0,0.0]
[1779237220795,63.77,76588.37,17.1,0.0,0.0,0.0]
[1779237221802,63.77,76569.19,17.1,0.0,0.0,0.0]
[1779237225830,63.77,76576.95,17.1,0.0,0.0,0.0]
[1779237226837,63.77,76583.29,17.1,0.0,0.0,0.0]
[1779237229859,63.77,76592.57,17.1,0.0,0.0,0.0]
[1779237231872,63.77,76598.78,17.1,0.0,0.0,0.0]
[1779237232879,63.77,76591.36,17.1,0.0,0.0,0.0]
[1779237233886,63.77,76582.0,17.1,0.0,0.0,0.0]
[1779237235901,63.77,76571.7,17.1,0.0,0.0,0.0]
[1779237236907,63.77,76564.11,17.1,0.0,0.0,0.0]
[1779237241942,63.77,76571.4,17.1,0.0,0.0,0.0]
[1779237242949,63.77,76578.68,17.1,0.0,0.0,0.0]
[1779237245971,63.77,76586.88,17.1,0.0,0.0,0.0]
[1779237249999,63.77,76594.74,17.1,0.0,0.0,0.0]
[1779237255035,63.77,76597.63,17.1,0.0,0.0,0.0]
[1779237260070,63.77,76600.21,17.1,0.0,0.0,0.0]
[1779237260532,63.77,76600.21,17.1,0.0,0.0,0.0]
[1779237260561,63.77,76600.21,17.1,0.0,0.0,0.0]
[1779237269132,63.77,76609.08,17.1,0.0,0.0,0.0]
[1779237271146,63.77,76610.82,17.1,0.0,0.0,0.0]
[1779237275175,63.77,76602.87,17.1,0.0,0.0,0.0]
[1779237280210,63.77,76603.31,17.1,0.0,0.0,0.0]
[1779237285245,63.77,76607.7,17.1,0.0,0.0,0.0]
[1779237286253,63.77,76614.41,17.1,0.0,0.0,0.0]
[1779237287260,63.77,76622.73,17.1,0.0,0.0,0.0]
[1779237289274,63.77,76629.79,17.1,0.0,0.0,0.0]
[1779237293302,63.77,76637.02,17.1,0.0,0.0,0.0]
[1779237298337,63.77,76639.44,17.1,0.0,0.0,0.0]
[1779237301359,63.77,76650.21,17.1,0.0,0.0,0.0]
[1779237302378,63.77,76658.41,17.1,0.0,0.0,0.0]
[1779237307410,63.77,76665.02,17.1,0.0,0.0,0.0]
[1779237312446,63.77,76670.27,17.1,0.0,0.0,0.0]
[1779237314460,63.77,76677.0,17.1,0.0,0.0,0.0]
[1779237318488,63.77,76670.52,17.1,0.0,0.0,0.0]
[1779237323523,63.77,76672.5,17.1,0.0,0.0,0.0]
[1779237328557,63.77,76668.38,17.1,0.0,0.0,0.0]
[1779237331579,63.77,76673.03,17.1,0.0,0.0,0.0]
[1779237336614,63.77,76678.56,17.1,0.0,0.0,0.0]
[1779237341651,63.77,76678.46,17.1,0.0,0.0,0.0]
[1779237346683,63.77,76677.61,17.1,0.0,0.0,0.0]
[1779237351719,63.77,76673.78,17.1,0.0,0.0,0.0]
[1779237356754,63.77,76668.57,17.1,0.0,0.0,0.0]
[1779237359775,63.77,76661.1,17.1,0.0,0.0,0.0]
[1779237362798,63.77,76669.95,17.1,0.0,0.0,0.0]
[1779237366825,63.77,76660.22,17.1,0.0,0.0,0.0]
[1779237367831,63.77,76653.68,17.1,0.0,0.0,0.0]
[1779237372867,63.77,76653.64,17.1,0.0,0.0,0.0]
[1779237377904,63.77,76659.0,17.1,0.0,0.0,0.0]
[1779237380925,63.77,76649.07,17.1,0.0,0.0,0.0]
[1779237385960,63.77,76656.28,17.1,0.0,0.0,0.0]
[1779237390996,63.77,76652.26,17.1,0.0,0.0,0.0]
[1779237392007,63.77,76652.2,17.1,0.0,0.0,0.0]
[1779237395026,63.77,76638.69,17.1,0.0,0.0,0.0]
[1779237396033,63.77,76629.58,17.1,0.0,0.0,0.0]
[1779237401068,63.77,76628.01,17.1,0.0,0.0,0.0]
[1779237406107,63.77,76630.87,17.1,0.0,0.0,0.0]
[1779237411142,63.77,76631.32,17.1,0.0,0.0,0.0]
[1779237416176,63.77,76638.37,17.1,0.0,0.0,0.0]
[1779237421212,63.77,76640.1,17.1,0.0,0.0,0.0]
[1779237426251,63.77,76637.47,17.1,0.0,0.0,0.0]
[1779237431289,63.77,76633.26,17.1,0.0,0.0,0.0]
[1779237436324,63.77,76629.14,17.1,0.0,0.0,0.0]
[1779237441361,63.77,76629.53,17.1,0.0,0.0,0.0]
[1779237446407,63.77,76626.82,17.1,0.0,0.0,0.0]
[1779237451442,63.77,76626.63,17.1,0.0,0.0,0.0]
[1779237456478,63.77,76635.51,17.1,0.0,0.0,0.0]
[1779237457487,63.77,76651.94,17.1,0.0,0.0,0.0]
[1779237458494,63.77,76660.13,17.1,0.0,0.0,0.0]
[1779237460508,63.77,76668.2,17.1,0.0,0.0,0.0]
[1779237465543,63.77,76665.04,17.1,0.0,0.0,0.0]
[1779237470578,63.77,76656.54,17.1,0.0,0.0,0.0]
[1779237475613,63.77,76650.63,17.1,0.0,0.0,0.0]
[1779237479641,63.77,76643.13,17.1,0.0,0.0,0.0]
[1779237483669,63.77,76636.95,17.1,0.0,0.0,0.0]
[1779237484676,63.77,76623.74,17.1,0.0,0.0,0.0]
[1779237486690,63.77,76612.61,17.1,0.0,0.0,0.0]
[1779237491731,63.77,76606.95,17.1,0.0,0.0,0.0]
[1779237496766,63.77,76609.19,17.1,0.0,0.0,0.0]
[1779237499788,63.77,76602.19,17.1,0.0,0.0,0.0]
[1779237504822,63.77,76605.98,17.1,0.0,0.0,0.0]
[1779237506836,63.77,76612.48,17.1,0.0,0.0,0.0]
[1779237511871,63.77,76604.82,17.1,0.0,0.0,0.0]
[1779237512878,63.77,76598.2,17.1,0.0,0.0,0.0]
[1779237517913,63.77,76596.28,17.1,0.0,0.0,0.0]
[1779237520936,63.77,76603.6,17.1,0.0,0.0,0.0]
[1779237525969,63.77,76607.88,17.1,0.0,0.0,0.0]
[1779237531004,63.77,76612.43,17.1,0.0,0.0,0.0]
[1779237536040,63.77,76614.09,17.1,0.0,0.0,0.0]
[1779237541075,63.77,76621.29,17.1,0.0,0.0,0.0]
[1779237546110,63.77,76624.08,17.1,0.0,0.0,0.0]
[1779237551145,63.77,76618.53,17.1,0.0,0.0,0.0]
[1779237556180,63.77,76616.18,17.1,0.0,0.0,0.0]
[1779237561215,63.77,76615.9,17.1,0.0,0.0,0.0]
[1779237563228,63.77,76624.23,17.1,0.0,0.0,0.0]
[1779237568267,63.77,76630.83,17.1,0.0,0.0,0.0]
[1779237571288,63.77,76628.95,17.1,0.0,0.0,0.0]
[1779237574309,63.77,76622.59,17.1,0.0,0.0,0.0]
[1779237578338,63.77,76616.1,17.1,0.0,0.0,0.0]
[1779237583373,63.77,76616.29,17.1,0.0,0.0,0.0]
[1779237588407,63.77,76612.0,17.1,0.0,0.0,0.0]
[1779237593444,63.77,76613.97,17.1,0.0,0.0,0.0]
[1779237598479,63.77,76612.5,17.1,0.0,0.0,0.0]
[1779237603514,63.77,76614.2,17.1,0.0,0.0,0.0]
[1779237607546,63.77,76622.9,17.1,0.0,0.0,0.0]
[1779237611592,63.77,76616.76,17.1,0.0,0.0,0.0]
[1779237612614,63.77,76608.04,17.1,0.0,0.0,0.0]
[1779237617616,63.77,76606.54,17.1,0.0,0.0,0.0]
[1779237622651,63.77,76598.74,17.1,0.0,0.0,0.0]
[1779237627686,63.77,76598.93,17.1,0.0,0.0,0.0]
[1779237631716,63.77,76603.84,17.1,0.0,0.0,0.0]
[1779237635746,63.77,76612.61,17.1,0.0,0.0,0.0]
[1779237637760,63.77,76622.77,17.1,0.0,0.0,0.0]
[1779237642795,63.77,76628.81,17.1,0.0,0.0,0.0]
[1779237645816,63.77,76636.06,17.1,0.0,0.0,0.0]
[1779237647830,63.77,76642.36,17.1,0.0,0.0,0.0]
[1779237649844,63.77,76650.75,17.1,0.0,0.0,0.0]
[1779237654880,63.77,76651.31,17.1,0.0,0.0,0.0]
[1779237657901,63.77,76658.18,17.1,0.0,0.0,0.0]
[1779237662936,63.77,76658.17,17.1,0.0,0.0,0.0]
[1779237667970,63.77,76663.5,17.1,0.0,0.0,0.0]
[1779237671999,63.77,76673.87,17.1,0.0,0.0,0.0]
[1779237677034,63.77,76672.45,17.1,0.0,0.0,0.0]
[1779237682069,63.77,76667.62,17.1,0.0,0.0,0.0]
[1779237687104,63.77,76666.9,17.1,0.0,0.0,0.0]
[1779237688791,63.77,76665.29,17.1,0.0,0.0,0.0]
[1779237691132,63.77,76661.45,17.1,0.0,0.0,0.0]
[1779237693146,63.77,76653.77,17.1,0.0,0.0,0.0]
[1779237698181,63.77,76655.66,17.1,0.0,0.0,0.0]
[1779237703216,63.77,76660.5,17.1,0.0,0.0,0.0]
[1779237706237,63.77,76653.36,17.1,0.0,0.0,0.0]
[1779237711272,63.77,76647.9,17.1,0.0,0.0,0.0]
[1779237716307,63.77,76646.79,17.1,0.0,0.0,0.0]
[1779237721343,63.77,76646.35,17.1,0.0,0.0,0.0]
[1779237723357,63.77,76640.01,17.1,0.0,0.0,0.0]
[1779237725371,63.77,76633.81,17.1,0.0,0.0,0.0]
[1779237730406,63.77,76631.68,17.1,0.0,0.0,0.0]
[1779237735441,63.77,76629.76,17.1,0.0,0.0,0.0]
[1779237740477,63.77,76629.97,17.1,0.0,0.0,0.0]
[1779237745512,63.77,76629.4,17.1,0.0,0.0,0.0]
[1779237750547,63.77,76631.25,17.1,0.0,0.0,0.0]
[1779237751555,63.77,76630.94,17.1,0.0,0.0,0.0]
[1779237756590,63.77,76629.0,17.1,0.0,0.0,0.0]
[1779237758603,63.77,76613.59,17.1,0.0,0.0,0.0]
[1779237763639,63.77,76611.98,17.1,0.0,0.0,0.0]
[1779237768675,63.77,76613.78,17.1,0.0,0.0,0.0]
[1779237773710,63.77,76613.31,17.1,0.0,0.0,0.0]
[1779237778745,63.77,76613.08,17.1,0.0,0.0,0.0]
[1779237780759,63.77,76602.19,17.1,0.0,0.0,0.0]
[1779237782773,63.77,76594.45,17.1,0.0,0.0,0.0]
[1779237787808,63.77,76592.68,17.1,0.0,0.0,0.0]
[1779237789822,63.77,76599.48,17.1,0.0,0.0,0.0]
[1779237794857,63.77,76605.25,17.1,0.0,0.0,0.0]
[1779237799892,63.77,76606.86,17.1,0.0,0.0,0.0]
[1779237801906,63.77,76613.06,17.1,0.0,0.0,0.0]
[1779237806941,63.77,76607.44,17.1,0.0,0.0,0.0]
[1779237808956,63.77,76598.55,17.1,0.0,0.0,0.0]
[1779237811977,63.77,76598.16,17.1,0.0,0.0,0.0]
[1779237816008,63.77,76604.86,17.1,0.0,0.0,0.0]
[1779237821041,63.77,76606.87,17.1,0.0,0.0,0.0]
[1779237828090,63.77,76606.63,17.1,0.0,0.0,0.0]
[1779237833125,63.77,76610.24,17.1,0.0,0.0,0.0]
[1779237838162,63.77,76612.28,17.1,0.0,0.0,0.0]
[1779237843197,63.77,76611.73,17.1,0.0,0.0,0.0]
[1779237848232,63.77,76613.85,17.1,0.0,0.0,0.0]
[1779237853267,63.77,76615.13,17.1,0.0,0.0,0.0]
[1779237858305,63.77,76617.89,17.1,0.0,0.0,0.0]
[1779237863340,63.77,76615.38,17.1,0.0,0.0,0.0]
[1779237864852,63.77,76616.28,17.1,0.0,0.0,0.0]
[1779237867368,63.77,76623.97,17.1,0.0,0.0,0.0]
[1779237869383,63.77,76633.98,17.1,0.0,0.0,0.0]
[1779237871538,63.77,76637.34,17.1,0.0,0.0,0.0]
[1779237871708,63.77,76637.34,17.1,0.0,0.0,0.0]
[1779237871787,63.77,76641.31,17.1,0.0,0.0,0.0]
[1779237874418,63.77,76647.46,17.1,0.0,0.0,0.0]
[1779237879453,63.77,76644.28,17.1,0.0,0.0,0.0]
[1779237884488,63.77,76645.55,17.1,0.0,0.0,0.0]
[1779237889523,63.77,76648.07,17.1,0.0,0.0,0.0]
[1779237894557,63.77,76652.78,17.1,0.0,0.0,0.0]
[1779237899593,63.77,76655.52,17.1,0.0,0.0,0.0]
[1779237901607,63.77,76666.0,17.1,0.0,0.0,0.0]
[1779237906642,63.77,76659.79,17.1,0.0,0.0,0.0]
[1779237911677,63.77,76659.02,17.1,0.0,0.0,0.0]
[1779237916712,63.77,76658.18,17.1,0.0,0.0,0.0]
[1779237921747,63.77,76659.3,17.1,0.0,0.0,0.0]
[1779237926782,63.77,76660.62,17.1,0.0,0.0,0.0]
[1779237931816,63.77,76654.79,17.1,0.0,0.0,0.0]
[1779237936852,63.77,76653.32,17.1,0.0,0.0,0.0]
[1779237941887,63.77,76644.99,17.1,0.0,0.0,0.0]
[1779237942894,63.77,76637.07,17.1,0.0,0.0,0.0]
[1779237944908,63.77,76643.62,17.1,0.0,0.0,0.0]
[1779237949943,63.77,76643.07,17.1,0.0,0.0,0.0]
[1779237952964,63.77,76649.77,17.1,0.0,0.0,0.0]
[1779237957999,63.77,76657.05,17.1,0.0,0.0,0.0]
[1779237963037,63.77,76657.71,17.1,0.0,0.0,0.0]
[1779237966058,63.77,76646.56,17.1,0.0,0.0,0.0]
[1779237967066,63.77,76638.49,17.1,0.0,0.0,0.0]
[1779237968075,63.77,76628.65,17.1,0.0,0.0,0.0]
[1779237969080,63.77,76621.18,17.1,0.0,0.0,0.0]
[1779237974115,63.77,76620.25,17.1,0.0,0.0,0.0]
[1779237979149,63.77,76619.71,17.1,0.0,0.0,0.0]
[1779237984185,63.77,76619.1,17.1,0.0,0.0,0.0]
[1779237989242,63.77,76623.0,17.1,0.0,0.0,0.0]
[1779237991256,63.77,76625.75,17.1,0.0,0.0,0.0]
[1779237996292,63.77,76624.87,17.1,0.0,0.0,0.0]
[1779238001327,63.77,76631.13,17.1,0.0,0.0,0.0]
[1779238005355,63.77,76641.05,17.1,0.0,0.0,0.0]
[1779238009384,63.77,76627.09,17.1,0.0,0.0,0.0]
[1779238014419,63.77,76627.66,17.1,0.0,0.0,0.0]
[1779238017440,63.77,76635.24,17.1,0.0,0.0,0.0]
[1779238022475,63.77,76638.91,17.1,0.0,0.0,0.0]
[1779238027510,63.77,76642.79,17.1,0.0,0.0,0.0]
[1779238028517,63.77,76652.03,17.1,0.0,0.0,0.0]
[1779238033552,63.77,76656.55,17.1,0.0,0.0,0.0]
[1779238038587,63.77,76652.65,17.1,0.0,0.0,0.0]
[1779238043622,63.77,76650.74,17.1,0.0,0.0,0.0]
[1779238048657,63.77,76650.57,17.1,0.0,0.0,0.0]
[1779238051678,63.77,76649.46,17.1,0.0,0.0,0.0]
[1779238055708,63.77,76656.82,17.1,0.0,0.0,0.0]
[1779238057724,63.77,76669.32,17.1,0.0,0.0,0.0]
[1779238062759,63.77,76671.01,17.1,0.0,0.0,0.0]
[1779238067797,63.77,76664.71,17.1,0.0,0.0,0.0]
[1779238070817,63.77,76654.6,17.1,0.0,0.0,0.0]
[1779238075853,63.77,76650.12,17.1,0.0,0.0,0.0]
[1779238080887,63.77,76646.9,17.1,0.0,0.0,0.0]
[1779238085923,63.77,76645.33,17.1,0.0,0.0,0.0]
[1779238090958,63.77,76639.73,17.1,0.0,0.0,0.0]
[1779238095993,63.77,76634.28,17.1,0.0,0.0,0.0]
[1779238098007,63.77,76626.49,17.1,0.0,0.0,0.0]
[1779238103043,63.77,76628.72,17.1,0.0,0.0,0.0]
[1779238108078,63.77,76627.38,17.1,0.0,0.0,0.0]
[1779238111100,63.77,76633.96,17.1,0.0,0.0,0.0]
[1779238112107,63.77,76643.39,17.1,0.0,0.0,0.0]
[1779238114121,63.77,76653.1,17.1,0.0,0.0,0.0]
[1779238115129,63.77,76665.32,17.1,0.0,0.0,0.0]
[1779238116136,63.77,76672.21,17.1,0.0,0.0,0.0]
[1779238121171,63.77,76679.19,17.1,0.0,0.0,0.0]
[1779238126206,63.77,76675.29,17.1,0.0,0.0,0.0]
[1779238131245,63.77,76672.06,17.1,0.0,0.0,0.0]
[1779238132263,63.77,76665.78,17.1,0.0,0.0,0.0]
[1779238137295,63.77,76664.47,17.1,0.0,0.0,0.0]
[1779238142330,63.77,76658.04,17.1,0.0,0.0,0.0]
[1779238147365,63.77,76657.48,17.1,0.0,0.0,0.0]
[1779238152399,63.77,76652.3,17.1,0.0,0.0,0.0]
[1779238157435,63.77,76654.64,17.1,0.0,0.0,0.0]
[1779238162470,63.77,76654.01,17.1,0.0,0.0,0.0]
[1779238166499,63.77,76660.7,17.1,0.0,0.0,0.0]
[1779238170530,63.77,76667.62,17.1,0.0,0.0,0.0]
[1779238171537,63.77,76667.57,17.1,0.0,0.0,0.0]
[1779238176608,63.77,76664.63,17.1,0.0,0.0,0.0]
[1779238181645,63.77,76660.02,17.1,0.0,0.0,0.0]
[1779238186680,63.77,76665.74,17.1,0.0,0.0,0.0]
[1779238191714,63.77,76669.96,17.1,0.0,0.0,0.0]
[1779238196750,63.77,76665.01,17.1,0.0,0.0,0.0]
[1779238200778,63.77,76675.05,17.1,0.0,0.0,0.0]
[1779238205813,63.77,76680.51,17.1,0.0,0.0,0.0]
[1779238210849,63.77,76680.08,17.1,0.0,0.0,0.0]
[1779238213873,63.77,76672.11,17.1,0.0,0.0,0.0]
[1779238218905,63.77,76672.31,17.1,0.0,0.0,0.0]
[1779238223940,63.77,76667.82,17.1,0.0,0.0,0.0]
[1779238228975,63.77,76668.3,17.1,0.0,0.0,0.0]
[1779238231996,63.77,76667.34,17.1,0.0,0.0,0.0]
[1779238237031,63.77,76667.25,17.1,0.0,0.0,0.0]
[1779238243073,63.77,76667.87,17.1,0.0,0.0,0.0]
[1779238248108,63.77,76661.86,17.1,0.0,0.0,0.0]
[1779238253142,63.77,76661.27,17.1,0.0,0.0,0.0]
[1779238258178,63.77,76660.66,17.1,0.0,0.0,0.0]
[1779238263213,63.77,76660.89,17.1,0.0,0.0,0.0]
[1779238268248,63.77,76660.67,17.1,0.0,0.0,0.0]
[1779238273283,63.77,76663.27,17.1,0.0,0.0,0.0]
[1779238278318,63.77,76664.0,17.1,0.0,0.0,0.0]
[1779238283353,63.77,76663.96,17.1,0.0,0.0,0.0]
[1779238288388,63.77,76663.8,17.1,0.0,0.0,0.0]
[1779238292416,63.77,76663.96,17.1,0.0,0.0,0.0]
[1779238297451,63.77,76658.28,17.1,0.0,0.0,0.0]
[1779238302486,63.77,76662.54,17.1,0.0,0.0,0.0]
[1779238307529,63.77,76667.76,17.1,0.0,0.0,0.0]
[1779238309543,63.77,76675.34,17.1,0.0,0.0,0.0]
[1779238314578,63.77,76675.81,17.1,0.0,0.0,0.0]
[1779238319613,63.77,76675.13,17.1,0.0,0.0,0.0]
[1779238324648,63.77,76681.73,17.1,0.0,0.0,0.0]
[1779238329683,63.77,76686.67,17.1,0.0,0.0,0.0]
[1779238334718,63.77,76686.92,17.1,0.0,0.0,0.0]
[1779238339752,63.77,76686.8,17.1,0.0,0.0,0.0]
[1779238344788,63.77,76679.22,17.1,0.0,0.0,0.0]
[1779238349822,63.77,76677.52,17.1,0.0,0.0,0.0]
[1779238351837,63.77,76676.66,17.1,0.0,0.0,0.0]
[1779238355865,63.77,76669.46,17.1,0.0,0.0,0.0]
[1779238360900,63.77,76667.95,17.1,0.0,0.0,0.0]
[1779238363922,63.77,76660.73,17.1,0.0,0.0,0.0]
[1779238368957,63.77,76657.47,17.1,0.0,0.0,0.0]
[1779238370971,63.77,76647.79,17.1,0.0,0.0,0.0]
[1779238373991,63.77,76641.7,17.1,0.0,0.0,0.0]
[1779238378021,63.77,76631.46,17.1,0.0,0.0,0.0]
[1779238383059,63.77,76627.94,17.1,0.0,0.0,0.0]
[1779238388094,63.77,76630.32,17.1,0.0,0.0,0.0]
[1779238393129,63.77,76629.93,17.1,0.0,0.0,0.0]
[1779238397157,63.77,76637.78,17.1,0.0,0.0,0.0]
[1779238402192,63.77,76641.31,17.1,0.0,0.0,0.0]
[1779238407227,63.77,76646.65,17.1,0.0,0.0,0.0]
[1779238411254,63.77,76647.11,17.1,0.0,0.0,0.0]
[1779238416290,63.77,76647.07,17.1,0.0,0.0,0.0]
[1779238421325,63.77,76646.41,17.1,0.0,0.0,0.0]
[1779238426361,63.77,76646.33,17.1,0.0,0.0,0.0]
[1779238428375,63.77,76654.86,17.1,0.0,0.0,0.0]
[1779238433410,63.77,76657.51,17.1,0.0,0.0,0.0]
[1779238438445,63.77,76655.18,17.1,0.0,0.0,0.0]
[1779238443480,63.77,76657.64,17.1,0.0,0.0,0.0]
[1779238445502,63.77,76663.94,17.1,0.0,0.0,0.0]
[1779238446508,63.77,76674.14,17.1,0.0,0.0,0.0]
[1779238448523,63.77,76683.36,17.1,0.0,0.0,0.0]
[1779238452551,63.77,76699.52,17.1,0.0,0.0,0.0]
[1779238457586,63.77,76700.79,17.1,0.0,0.0,0.0]
[1779238460608,63.77,76684.75,17.1,0.0,0.0,0.0]
[1779238465644,63.77,76681.7,17.1,0.0,0.0,0.0]
[1779238470679,63.77,76688.87,17.1,0.0,0.0,0.0]
[1779238471687,63.77,76688.73,17.1,0.0,0.0,0.0]
[1779238477728,63.77,76687.52,17.1,0.0,0.0,0.0]
[1779238482538,63.77,76682.77,17.1,0.0,0.0,0.0]
[1779238482718,63.77,76682.77,17.1,0.0,0.0,0.0]
[1779238487798,63.77,76678.66,17.1,0.0,0.0,0.0]
[1779238492834,63.77,76677.78,17.1,0.0,0.0,0.0]
[1779238497874,63.77,76678.58,17.1,0.0,0.0,0.0]
[1779238502909,63.77,76684.87,17.1,0.0,0.0,0.0]
[1779238507948,63.77,76687.68,17.1,0.0,0.0,0.0]
[1779238513990,63.77,76691.83,17.1,0.0,0.0,0.0]
[1779238519027,63.77,76692.22,17.1,0.0,0.0,0.0]
[1779238524062,63.77,76681.95,17.1,0.0,0.0,0.0]
[1779238529097,63.77,76682.3,17.1,0.0,0.0,0.0]
[1779238532118,63.77,76688.89,17.1,0.0,0.0,0.0]
[1779238537153,63.77,76694.28,17.1,0.0,0.0,0.0]
[1779238542188,63.77,76696.58,17.1,0.0,0.0,0.0]
[1779238547227,63.77,76696.41,17.1,0.0,0.0,0.0]
[1779238552266,63.77,76693.3,17.1,0.0,0.0,0.0]
[1779238557301,63.77,76697.37,17.1,0.0,0.0,0.0]
[1779238562337,63.77,76699.13,17.1,0.0,0.0,0.0]
[1779238567372,63.77,76699.98,17.1,0.0,0.0,0.0]
[1779238572408,63.77,76700.73,17.1,0.0,0.0,0.0]
[1779238573414,63.77,76693.85,17.1,0.0,0.0,0.0]
[1779238578449,63.77,76691.65,17.1,0.0,0.0,0.0]
[1779238583485,63.77,76688.34,17.1,0.0,0.0,0.0]
[1779238584492,63.77,76682.22,17.1,0.0,0.0,0.0]
[1779238589527,63.77,76680.51,17.1,0.0,0.0,0.0]
[1779238591541,63.77,76682.71,17.1,0.0,0.0,0.0]
[1779238596576,63.77,76686.81,17.1,0.0,0.0,0.0]
[1779238601613,63.77,76687.93,17.1,0.0,0.0,0.0]
[1779238606648,63.77,76687.31,17.1,0.0,0.0,0.0]
[1779238611684,63.77,76686.77,17.1,0.0,0.0,0.0]
[1779238616719,63.77,76682.27,17.1,0.0,0.0,0.0]
[1779238621754,63.77,76684.64,17.1,0.0,0.0,0.0]
[1779238625782,63.77,76691.14,17.1,0.0,0.0,0.0]
[1779238629811,63.77,76697.61,17.1,0.0,0.0,0.0]
[1779238635853,63.77,76696.92,17.1,0.0,0.0,0.0]
[1779238640888,63.77,76697.01,17.1,0.0,0.0,0.0]
[1779238645923,63.77,76697.65,17.1,0.0,0.0,0.0]
[1779238650958,63.77,76701.43,17.1,0.0,0.0,0.0]
[1779238651965,63.77,76701.16,17.1,0.0,0.0,0.0]
[1779238657000,63.77,76700.48,17.1,0.0,0.0,0.0]
[1779238660024,63.77,76710.14,17.1,0.0,0.0,0.0]
[1779238667072,63.77,76710.4,17.1,0.0,0.0,0.0]
[1779238672108,63.77,76709.36,17.1,0.0,0.0,0.0]
[1779238676136,63.77,76702.67,17.1,0.0,0.0,0.0]
[1779238681173,63.77,76699.67,17.1,0.0,0.0,0.0]
[1779238686209,63.77,76698.65,17.1,0.0,0.0,0.0]
[1779238691244,63.77,76698.5,17.1,0.0,0.0,0.0]
[1779238696279,63.77,76696.45,17.1,0.0,0.0,0.0]
[1779238701314,63.77,76696.33,17.1,0.0,0.0,0.0]
[1779238706349,63.77,76691.5,17.1,0.0,0.0,0.0]
[1779238711384,63.77,76691.44,17.1,0.0,0.0,0.0]
[1779238716421,63.77,76696.99,17.1,0.0,0.0,0.0]
[1779238721456,63.77,76698.09,17.1,0.0,0.0,0.0]
[1779238726491,63.77,76699.01,17.1,0.0,0.0,0.0]
[1779238731526,63.77,76705.51,17.1,0.0,0.0,0.0]
[1779238736571,63.77,76699.69,17.1,0.0,0.0,0.0]
[1779238742617,63.77,76699.53,17.1,0.0,0.0,0.0]
[1779238743628,63.77,76706.15,17.1,0.0,0.0,0.0]
[1779238748662,63.77,76707.37,17.1,0.0,0.0,0.0]
[1779238754705,63.77,76707.42,17.1,0.0,0.0,0.0]
[1779238760747,63.77,76707.95,17.1,0.0,0.0,0.0]
[1779238765783,63.77,76707.54,17.1,0.0,0.0,0.0]
[1779238770819,63.77,76705.07,17.1,0.0,0.0,0.0]
[1779238771826,63.77,76706.63,17.1,0.0,0.0,0.0]
[1779238776861,63.77,76709.68,17.1,0.0,0.0,0.0]
[1779238781896,63.77,76707.68,17.1,0.0,0.0,0.0]
[1779238786931,63.77,76708.18,17.1,0.0,0.0,0.0]
[1779238791966,63.77,76710.75,17.1,0.0,0.0,0.0]
[1779238797001,63.77,76714.44,17.1,0.0,0.0,0.0]
[1779238802064,63.77,76714.0,17.1,0.0,0.0,0.0]
[1779238806099,63.77,76721.36,17.1,0.0,0.0,0.0]
[1779238811134,63.77,76724.13,17.1,0.0,0.0,0.0]
[1779238813148,63.77,76738.47,17.1,0.0,0.0,0.0]
[1779238818186,63.77,76731.12,17.1,0.0,0.0,0.0]
[1779238820201,63.77,76719.26,17.1,0.0,0.0,0.0]
[1779238825237,63.77,76714.55,17.1,0.0,0.0,0.0]
[1779238827251,63.77,76702.92,17.1,0.0,0.0,0.0]
[1779238829265,63.77,76696.9,17.1,0.0,0.0,0.0]
[1779238831279,63.77,76695.78,17.1,0.0,0.0,0.0]
[1779238836314,63.77,76695.81,17.1,0.0,0.0,0.0]
[1779238841349,63.77,76699.89,17.1,0.0,0.0,0.0]
[1779238846384,63.77,76699.03,17.1,0.0,0.0,0.0]
[1779238851419,63.77,76699.74,17.1,0.0,0.0,0.0]
[1779238856454,63.77,76710.14,17.1,0.0,0.0,0.0]
[1779238861489,63.77,76707.66,17.1,0.0,0.0,0.0]
[1779238866524,63.77,76707.52,17.1,0.0,0.0,0.0]
[1779238871559,63.77,76707.4,17.1,0.0,0.0,0.0]
[1779238876595,63.77,76710.05,17.1,0.0,0.0,0.0]
[1779238877602,63.77,76703.52,17.1,0.0,0.0,0.0]
[1779238883643,63.77,76696.4,17.1,0.0,0.0,0.0]
[1779238888679,63.77,76697.16,17.1,0.0,0.0,0.0]
[1779238890693,63.77,76706.41,17.1,0.0,0.0,0.0]
[1779238891700,63.77,76707.34,17.1,0.0,0.0,0.0]
[1779238896735,63.77,76705.58,17.1,0.0,0.0,0.0]
[1779238901769,63.77,76705.56,17.1,0.0,0.0,0.0]
[1779238906805,63.77,76705.51,17.1,0.0,0.0,0.0]
[1779238911840,63.77,76702.82,17.1,0.0,0.0,0.0]
[1779238913858,63.77,76710.16,17.1,0.0,0.0,0.0]
[1779238918896,63.77,76706.64,17.1,0.0,0.0,0.0]
[1779238923932,63.77,76702.6,17.1,0.0,0.0,0.0]
[1779238928985,63.77,76702.1,17.1,0.0,0.0,0.0]
[1779238934127,63.77,76685.9,17.1,0.0,0.0,0.0]
[1779238935067,63.77,76655.91,17.1,0.0,0.0,0.0]
[1779238940083,63.77,76660.27,17.1,0.0,0.0,0.0]
[1779238942095,63.77,76666.93,17.1,0.0,0.0,0.0]
[1779238946123,63.77,76679.99,17.1,0.0,0.0,0.0]
[1779238951158,63.77,76685.62,17.1,0.0,0.0,0.0]
[1779238956193,63.77,76689.4,17.1,0.0,0.0,0.0]
[1779238961228,63.77,76688.94,17.1,0.0,0.0,0.0]
[1779238966262,63.77,76690.0,17.1,0.0,0.0,0.0]
[1779238970292,63.77,76696.45,17.1,0.0,0.0,0.0]
[1779238973313,63.77,76689.83,17.1,0.0,0.0,0.0]
[1779238978354,63.77,76686.42,17.1,0.0,0.0,0.0]
[1779238981378,63.77,76692.65,17.1,0.0,0.0,0.0]
[1779238986413,63.77,76694.75,17.1,0.0,0.0,0.0]
[1779238991448,63.77,76693.55,17.1,0.0,0.0,0.0]
[1779238993461,63.77,76687.1,17.1,0.0,0.0,0.0]
[1779238994470,63.77,76678.34,17.1,0.0,0.0,0.0]
[1779238996483,63.77,76662.73,17.1,0.0,0.0,0.0]
[1779239001517,63.77,76670.13,17.1,0.0,0.0,0.0]
[1779239002526,63.77,76676.19,17.1,0.0,0.0,0.0]
[1779239004540,63.77,76682.49,17.1,0.0,0.0,0.0]
[1779239009575,63.77,76681.73,17.1,0.0,0.0,0.0]
[1779239011589,63.77,76682.36,17.1,0.0,0.0,0.0]
[1779239016624,63.77,76682.13,17.1,0.0,0.0,0.0]
[1779239020653,63.77,76688.63,17.1,0.0,0.0,0.0]
[1779239025688,63.77,76688.64,17.1,0.0,0.0,0.0]
[1779239027702,63.77,76694.85,17.1,0.0,0.0,0.0]
[1779239029716,63.77,76701.6,17.1,0.0,0.0,0.0]
[1779239030722,63.77,76708.08,17.1,0.0,0.0,0.0]
[1779239033744,63.77,76714.23,17.1,0.0,0.0,0.0]
[1779239038779,63.77,76714.43,17.1,0.0,0.0,0.0]
[1779239043814,63.77,76706.85,17.1,0.0,0.0,0.0]
[1779239048849,63.77,76702.29,17.1,0.0,0.0,0.0]
[1779239053884,63.77,76700.67,17.1,0.0,0.0,0.0]
[1779239058919,63.77,76711.39,17.1,0.0,0.0,0.0]
[1779239061944,63.77,76719.38,17.1,0.0,0.0,0.0]
[1779239066979,63.77,76719.8,17.1,0.0,0.0,0.0]
[1779239071007,63.77,76732.39,17.1,0.0,0.0,0.0]
[1779239076051,63.77,76732.14,17.1,0.0,0.0,0.0]
[1779239081099,63.77,76738.68,17.1,0.0,0.0,0.0]
[1779239086134,63.77,76737.82,17.1,0.0,0.0,0.0]
[1779239091168,63.77,76738.91,17.1,0.0,0.0,0.0]
[1779239093536,63.77,76740.37,17.1,0.0,0.0,0.0]
[1779239093733,63.77,76740.37,17.1,0.0,0.0,0.0]
[1779239098218,63.77,76731.84,17.1,0.0,0.0,0.0]
[1779239103254,63.77,76727.72,17.1,0.0,0.0,0.0]
[1779239108289,63.77,76726.39,17.1,0.0,0.0,0.0]
[1779239109296,63.77,76712.14,17.1,0.0,0.0,0.0]
[1779239111310,63.77,76702.62,17.1,0.0,0.0,0.0]
[1779239116345,63.77,76702.28,17.1,0.0,0.0,0.0]
[1779239121380,63.77,76702.33,17.1,0.0,0.0,0.0]
[1779239126415,63.77,76703.06,17.1,0.0,0.0,0.0]
[1779239129436,63.77,76710.97,17.1,0.0,0.0,0.0]
[1779239131450,63.77,76715.39,17.1,0.0,0.0,0.0]
[1779239136485,63.77,76714.16,17.1,0.0,0.0,0.0]
[1779239141522,63.77,76714.37,17.1,0.0,0.0,0.0]
[1779239143539,63.77,76704.16,17.1,0.0,0.0,0.0]
[1779239146560,63.77,76693.0,17.1,0.0,0.0,0.0]
[1779239151596,63.77,76690.81,17.1,0.0,0.0,0.0]
[1779239156632,63.77,76687.22,17.1,0.0,0.0,0.0]
[1779239161667,63.77,76690.29,17.1,0.0,0.0,0.0]
[1779239168716,63.77,76693.84,17.1,0.0,0.0,0.0]
[1779239173751,63.77,76698.68,17.1,0.0,0.0,0.0]
[1779239178791,63.77,76704.18,17.1,0.0,0.0,0.0]
[1779239183821,63.77,76706.61,17.1,0.0,0.0,0.0]
[1779239185839,63.77,76685.05,17.1,0.0,0.0,0.0]
[1779239186846,63.77,76677.85,17.1,0.0,0.0,0.0]
[1779239187854,63.77,76670.38,17.1,0.0,0.0,0.0]
[1779239189868,63.77,76655.75,17.1,0.0,0.0,0.0]
[1779239191883,63.77,76651.97,17.1,0.0,0.0,0.0]
[1779239196918,63.77,76654.37,17.1,0.0,0.0,0.0]
[1779239198932,63.77,76667.38,17.1,0.0,0.0,0.0]
[1779239199957,63.77,76660.33,17.1,0.0,0.0,0.0]
[1779239204988,63.77,76658.29,17.1,0.0,0.0,0.0]
[1779239210023,63.77,76653.15,17.1,0.0,0.0,0.0]
[1779239215058,63.77,76653.19,17.1,0.0,0.0,0.0]
[1779239220093,63.77,76649.43,17.1,0.0,0.0,0.0]
[1779239225128,63.77,76644.9,17.1,0.0,0.0,0.0]
[1779239228149,63.77,76651.33,17.1,0.0,0.0,0.0]
[1779239232178,63.77,76659.03,17.1,0.0,0.0,0.0]
[1779239236208,63.77,76667.73,17.1,0.0,0.0,0.0]
[1779239239227,63.77,76676.94,17.1,0.0,0.0,0.0]
[1779239244268,63.77,76678.76,17.1,0.0,0.0,0.0]
[1779239246281,63.77,76672.11,17.1,0.0,0.0,0.0]
[1779239248296,63.77,76665.69,17.1,0.0,0.0,0.0]
[1779239251317,63.77,76664.58,17.1,0.0,0.0,0.0]
[1779239256355,63.77,76666.92,17.1,0.0,0.0,0.0]
[1779239261390,63.77,76671.82,17.1,0.0,0.0,0.0]
[1779239266425,63.77,76676.03,17.1,0.0,0.0,0.0]
[1779239269448,63.77,76664.73,17.1,0.0,0.0,0.0]
[1779239274483,63.77,76661.55,17.1,0.0,0.0,0.0]
[1779239279518,63.77,76656.06,17.1,0.0,0.0,0.0]
[1779239284553,63.77,76651.18,17.1,0.0,0.0,0.0]
[1779239289588,63.77,76652.64,17.1,0.0,0.0,0.0]
[1779239291602,63.77,76661.16,17.1,0.0,0.0,0.0]
[1779239292609,63.77,76669.54,17.1,0.0,0.0,0.0]
[1779239297645,63.77,76663.29,17.1,0.0,0.0,0.0]
[1779239302702,63.77,76663.9,17.1,0.0,0.0,0.0]
[1779239306727,63.77,76672.33,17.1,0.0,0.0,0.0]
[1779239308741,63.77,76682.76,17.1,0.0,0.0,0.0]
[1779239310755,63.77,76691.37,17.1,0.0,0.0,0.0]
[1779239311762,63.77,76693.42,17.1,0.0,0.0,0.0]
[1779239317809,63.77,76693.73,17.1,0.0,0.0,0.0]
[1779239321837,63.77,76702.8,17.1,0.0,0.0,0.0]
[1779239322843,63.77,76712.84,17.1,0.0,0.0,0.0]
[1779239323851,63.77,76721.07,17.1,0.0,0.0,0.0]
[1779239328887,63.77,76725.23,17.1,0.0,0.0,0.0]
[1779239331914,63.77,76733.49,17.1,0.0,0.0,0.0]
[1779239335944,63.77,76744.54,17.1,0.0,0.0,0.0]
[1779239340979,63.77,76743.71,17.1,0.0,0.0,0.0]
[1779239346014,63.77,76749.76,17.1,0.0,0.0,0.0]
[1779239347030,63.77,76761.45,17.1,0.0,0.0,0.0]
[1779239348036,63.77,76772.08,17.1,0.0,0.0,0.0]
[1779239352064,63.77,76764.7,17.1,0.0,0.0,0.0]
[1779239354078,63.77,76774.39,17.1,0.0,0.0,0.0]
[1779239359113,63.77,76775.01,17.1,0.0,0.0,0.0]
[1779239364150,63.77,76772.77,17.1,0.0,0.0,0.0]
[1779239369185,63.77,76771.33,17.1,0.0,0.0,0.0]
[1779239371199,63.77,76774.97,17.1,0.0,0.0,0.0]
[1779239375226,63.77,76767.24,17.1,0.0,0.0,0.0]
[1779239376234,63.77,76760.15,17.1,0.0,0.0,0.0]
[1779239381269,63.77,76754.97,17.1,0.0,0.0,0.0]
[1779239386304,63.77,76755.81,17.1,0.0,0.0,0.0]
[1779239391339,63.77,76761.31,17.1,0.0,0.0,0.0]
[1779239394359,63.77,76768.2,17.1,0.0,0.0,0.0]
[1779239399396,63.77,76772.49,17.1,0.0,0.0,0.0]
[1779239404434,63.77,76771.63,17.1,0.0,0.0,0.0]
[1779239408462,63.77,76780.53,17.1,0.0,0.0,0.0]
[1779239413497,63.77,76783.9,17.1,0.0,0.0,0.0]
[1779239416519,63.77,76772.77,17.1,0.0,0.0,0.0]
[1779239418535,63.77,76785.87,17.1,0.0,0.0,0.0]
[1779239419542,63.77,76794.21,17.1,0.0,0.0,0.0]
[1779239420550,63.77,76809.22,17.1,0.0,0.0,0.0]
[1779239421556,63.77,76816.96,17.1,0.0,0.0,0.0]
[1779239425585,63.77,76809.47,17.1,0.0,0.0,0.0]
[1779239427599,63.77,76800.05,17.1,0.0,0.0,0.0]
[1779239431627,63.77,76796.77,17.1,0.0,0.0,0.0]
[1779239435655,63.77,76786.41,17.1,0.0,0.0,0.0]
[1779239440690,63.77,76781.98,17.1,0.0,0.0,0.0]
[1779239445725,63.77,76777.0,17.1,0.0,0.0,0.0]
[1779239450760,63.77,76777.02,17.1,0.0,0.0,0.0]
[1779239455795,63.77,76777.04,17.1,0.0,0.0,0.0]
[1779239460830,63.77,76776.51,17.1,0.0,0.0,0.0]
[1779239465865,63.77,76774.45,17.1,0.0,0.0,0.0]
[1779239467882,63.77,76764.58,17.1,0.0,0.0,0.0]
[1779239468889,63.77,76754.85,17.1,0.0,0.0,0.0]
[1779239473926,63.77,76755.37,17.1,0.0,0.0,0.0]
[1779239478961,63.77,76755.89,17.1,0.0,0.0,0.0]
[1779239483996,63.77,76759.77,17.1,0.0,0.0,0.0]
[1779239489032,63.77,76760.58,17.1,0.0,0.0,0.0]
[1779239491047,63.77,76760.96,17.1,0.0,0.0,0.0]
[1779239494068,63.77,76753.73,17.1,0.0,0.0,0.0]
[1779239499103,63.77,76752.14,17.1,0.0,0.0,0.0]
[1779239502862,63.77,76749.61,17.1,0.0,0.0,0.0]
[1779239503829,63.77,76750.28,17.1,0.0,0.0,0.0]
[1779239507159,63.77,76757.22,17.1,0.0,0.0,0.0]
[1779239512194,63.77,76760.25,17.1,0.0,0.0,0.0]
[1779239514208,63.77,76767.05,17.1,0.0,0.0,0.0]
[1779239519244,63.77,76769.65,17.1,0.0,0.0,0.0]
[1779239524290,63.77,76773.59,17.1,0.0,0.0,0.0]
[1779239526303,63.77,76781.55,17.1,0.0,0.0,0.0]
[1779239530332,63.77,76787.75,17.1,0.0,0.0,0.0]
[1779239535367,63.77,76792.11,17.1,0.0,0.0,0.0]
[1779239540402,63.77,76795.36,17.1,0.0,0.0,0.0]
[1779239545438,63.77,76794.96,17.1,0.0,0.0,0.0]
[1779239550474,63.77,76798.53,17.1,0.0,0.0,0.0]
[1779239551482,63.77,76798.88,17.1,0.0,0.0,0.0]
[1779239553501,63.77,76787.97,17.1,0.0,0.0,0.0]
[1779239558535,63.77,76786.43,17.1,0.0,0.0,0.0]
[1779239563574,63.77,76787.14,17.1,0.0,0.0,0.0]
[1779239568611,63.77,76781.52,17.1,0.0,0.0,0.0]
[1779239573646,63.77,76784.44,17.1,0.0,0.0,0.0]
[1779239578681,63.77,76785.97,17.1,0.0,0.0,0.0]
[1779239581702,63.77,76792.26,17.1,0.0,0.0,0.0]
[1779239586739,63.77,76794.9,17.1,0.0,0.0,0.0]
[1779239591772,63.77,76796.41,17.1,0.0,0.0,0.0]
[1779239597814,63.77,76796.86,17.1,0.0,0.0,0.0]
[1779239599828,63.77,76787.52,17.1,0.0,0.0,0.0]
[1779239605870,63.77,76786.85,17.1,0.0,0.0,0.0]
[1779239610905,63.77,76786.67,17.1,0.0,0.0,0.0]
[1779239611912,63.77,76787.47,17.1,0.0,0.0,0.0]
[1779239616947,63.77,76785.61,17.1,0.0,0.0,0.0]
[1779239621982,63.77,76786.9,17.1,0.0,0.0,0.0]
[1779239627019,63.77,76787.89,17.1,0.0,0.0,0.0]
[1779239628026,63.77,76793.93,17.1,0.0,0.0,0.0]
[1779239633061,63.77,76803.36,17.1,0.0,0.0,0.0]
[1779239634068,63.77,76813.47,17.1,0.0,0.0,0.0]
[1779239635076,63.77,76819.55,17.1,0.0,0.0,0.0]
[1779239640111,63.77,76820.72,17.1,0.0,0.0,0.0]
[1779239644140,63.77,76826.85,17.1,0.0,0.0,0.0]
[1779239645147,63.77,76835.33,17.1,0.0,0.0,0.0]
[1779239648168,63.77,76844.8,17.1,0.0,0.0,0.0]
[1779239653203,63.77,76826.03,17.1,0.0,0.0,0.0]
[1779239655217,63.77,76818.96,17.1,0.0,0.0,0.0]
[1779239660252,63.77,76817.33,17.1,0.0,0.0,0.0]
[1779239665287,63.77,76814.12,17.1,0.0,0.0,0.0]
[1779239670348,63.77,76810.94,17.1,0.0,0.0,0.0]
[1779239671354,63.77,76812.14,17.1,0.0,0.0,0.0]
[1779239676390,63.77,76812.81,17.1,0.0,0.0,0.0]
[1779239681426,63.77,76812.9,17.1,0.0,0.0,0.0]
[1779239686461,63.77,76813.18,17.1,0.0,0.0,0.0]
[1779239691496,63.77,76814.06,17.1,0.0,0.0,0.0]
[1779239696531,63.77,76811.07,17.1,0.0,0.0,0.0]
[1779239700559,63.77,76804.99,17.1,0.0,0.0,0.0]
[1779239702573,63.77,76799.03,17.1,0.0,0.0,0.0]
[1779239704532,63.77,76798.05,17.1,0.0,0.0,0.0]
[1779239705088,63.77,76798.12,17.1,0.0,0.0,0.0]
[1779239708615,63.77,76786.6,17.1,0.0,0.0,0.0]
[1779239709622,63.77,76780.49,17.1,0.0,0.0,0.0]
[1779239714657,63.77,76780.47,17.1,0.0,0.0,0.0]
[1779239719692,63.77,76780.25,17.1,0.0,0.0,0.0]
[1779239724727,63.77,76781.0,17.1,0.0,0.0,0.0]
[1779239729766,63.77,76780.39,17.1,0.0,0.0,0.0]
[1779239731781,63.77,76775.53,17.1,0.0,0.0,0.0]
[1779239736816,63.77,76769.91,17.1,0.0,0.0,0.0]
[1779239741853,63.77,76764.71,17.1,0.0,0.0,0.0]
[1779239745881,63.77,76772.45,17.1,0.0,0.0,0.0]
[1779239750916,63.77,76783.44,17.1,0.0,0.0,0.0]
[1779239755955,63.77,76778.48,17.1,0.0,0.0,0.0]
[1779239756960,63.77,76771.66,17.1,0.0,0.0,0.0]
[1779239761995,63.77,76766.42,17.1,0.0,0.0,0.0]
[1779239767030,63.77,76769.95,17.1,0.0,0.0,0.0]
[1779239773073,63.77,76766.7,17.1,0.0,0.0,0.0]
[1779239778108,63.77,76762.87,17.1,0.0,0.0,0.0]
[1779239784150,63.77,76762.63,17.1,0.0,0.0,0.0]
[1779239788178,63.77,76769.4,17.1,0.0,0.0,0.0]
[1779239791199,63.77,76770.04,17.1,0.0,0.0,0.0]
[1779239796234,63.77,76769.72,17.1,0.0,0.0,0.0]
[1779239801270,63.77,76773.46,17.1,0.0,0.0,0.0]
[1779239806305,63.77,76773.8,17.1,0.0,0.0,0.0]
[1779239810333,63.77,76767.05,17.1,0.0,0.0,0.0]
[1779239815368,63.77,76766.35,17.1,0.0,0.0,0.0]
[1779239820404,63.77,76764.53,17.1,0.0,0.0,0.0]
[1779239825438,63.77,76762.67,17.1,0.0,0.0,0.0]
[1779239827452,63.77,76752.01,17.1,0.0,0.0,0.0]
[1779239832487,63.77,76756.46,17.1,0.0,0.0,0.0]
[1779239837522,63.77,76752.73,17.1,0.0,0.0,0.0]
[1779239842557,63.77,76754.95,17.1,0.0,0.0,0.0]
[1779239847592,63.77,76753.17,17.1,0.0,0.0,0.0]
[1779239851620,63.77,76752.58,17.1,0.0,0.0,0.0]
[1779239856656,63.77,76752.47,17.1,0.0,0.0,0.0]
[1779239861691,63.77,76752.3,17.1,0.0,0.0,0.0]
[1779239867733,63.77,76746.59,17.1,0.0,0.0,0.0]
[1779239869747,63.77,76752.78,17.1,0.0,0.0,0.0]
[1779239874781,63.77,76754.46,17.1,0.0,0.0,0.0]
[1779239876796,63.77,76769.71,17.1,0.0,0.0,0.0]
[1779239881831,63.77,76773.71,17.1,0.0,0.0,0.0]
[1779239886866,63.77,76767.83,17.1,0.0,0.0,0.0]
[1779239891901,63.77,76770.61,17.1,0.0,0.0,0.0]
[1779239893915,63.77,76778.69,17.1,0.0,0.0,0.0]
[1779239898950,63.77,76780.65,17.1,0.0,0.0,0.0]
[1779239902978,63.77,76773.28,17.1,0.0,0.0,0.0]
[1779239908016,63.77,76772.4,17.1,0.0,0.0,0.0]
[1779239911037,63.77,76770.04,17.1,0.0,0.0,0.0]
[1779239912044,63.77,76776.07,17.1,0.0,0.0,0.0]
[1779239915065,63.77,76787.92,17.1,0.0,0.0,0.0]
[1779239920101,63.77,76788.72,17.1,0.0,0.0,0.0]
[1779239925137,63.77,76783.83,17.1,0.0,0.0,0.0]
[1779239928158,63.77,76777.38,17.1,0.0,0.0,0.0]
[1779239933193,63.77,76777.59,17.1,0.0,0.0,0.0]
[1779239938228,63.77,76778.47,17.1,0.0,0.0,0.0]
[1779239943263,63.77,76780.44,17.1,0.0,0.0,0.0]
[1779239948298,63.77,76777.4,17.1,0.0,0.0,0.0]
[1779239953334,63.77,76778.68,17.1,0.0,0.0,0.0]
[1779239958368,63.77,76781.4,17.1,0.0,0.0,0.0]
[1779239960383,63.77,76788.36,17.1,0.0,0.0,0.0]
[1779239965418,63.77,76792.6,17.1,0.0,0.0,0.0]
[1779239970453,63.77,76792.64,17.1,0.0,0.0,0.0]
[1779239971460,63.77,76792.05,17.1,0.0,0.0,0.0]
[1779239976494,63.77,76794.26,17.1,0.0,0.0,0.0]
[1779239982541,63.77,76803.27,17.1,0.0,0.0,0.0]
[1779239987577,63.77,76808.1,17.1,0.0,0.0,0.0]
[1779239992612,63.77,76809.34,17.1,0.0,0.0,0.0]
[1779239997647,63.77,76816.28,17.1,0.0,0.0,0.0]
[1779240001675,63.77,76822.67,17.1,0.0,0.0,0.0]
[1779240006709,63.77,76825.6,17.1,0.0,0.0,0.0]
[1779240011745,63.77,76823.94,17.1,0.0,0.0,0.0]
[1779240013759,63.77,76815.79,17.1,0.0,0.0,0.0]
[1779240018794,63.77,76811.89,17.1,0.0,0.0,0.0]
[1779240023829,63.77,76816.45,17.1,0.0,0.0,0.0]
[1779240028864,63.77,76822.32,17.1,0.0,0.0,0.0]
[1779240031886,63.77,76824.2,17.1,0.0,0.0,0.0]
[1779240036928,63.77,76827.78,17.1,0.0,0.0,0.0]
[1779240040956,63.77,76821.48,17.1,0.0,0.0,0.0]
[1779240045991,63.77,76820.46,17.1,0.0,0.0,0.0]
[1779240051026,63.77,76820.3,17.1,0.0,0.0,0.0]
[1779240056062,63.77,76820.08,17.1,0.0,0.0,0.0]
[1779240059083,63.77,76814.13,17.1,0.0,0.0,0.0]
[1779240064118,63.77,76811.92,17.1,0.0,0.0,0.0]
[1779240069152,63.77,76812.95,17.1,0.0,0.0,0.0]
[1779240074189,63.77,76813.43,17.1,0.0,0.0,0.0]
[1779240079224,63.77,76818.94,17.1,0.0,0.0,0.0]
[1779240084261,63.77,76814.26,17.1,0.0,0.0,0.0]
[1779240088289,63.77,76807.04,17.1,0.0,0.0,0.0]
[1779240089296,63.77,76799.44,17.1,0.0,0.0,0.0]
[1779240094334,63.77,76789.26,17.1,0.0,0.0,0.0]
[1779240099369,63.77,76795.83,17.1,0.0,0.0,0.0]
[1779240102390,63.77,76802.82,17.1,0.0,0.0,0.0]
[1779240107425,63.77,76803.96,17.1,0.0,0.0,0.0]
[1779240112460,63.77,76804.53,17.1,0.0,0.0,0.0]
[1779240117495,63.77,76809.46,17.1,0.0,0.0,0.0]
[1779240122530,63.77,76809.5,17.1,0.0,0.0,0.0]
[1779240127565,63.77,76808.59,17.1,0.0,0.0,0.0]
[1779240132599,63.77,76808.57,17.1,0.0,0.0,0.0]
[1779240135621,63.77,76800.05,17.1,0.0,0.0,0.0]
[1779240140656,63.77,76796.74,17.1,0.0,0.0,0.0]
[1779240145691,63.77,76799.39,17.1,0.0,0.0,0.0]
[1779240150726,63.77,76799.25,17.1,0.0,0.0,0.0]
[1779240151733,63.77,76803.16,17.1,0.0,0.0,0.0]
[1779240156769,63.77,76804.3,17.1,0.0,0.0,0.0]
[1779240161804,63.77,76804.63,17.1,0.0,0.0,0.0]
[1779240166839,63.77,76804.48,17.1,0.0,0.0,0.0]
[1779240171874,63.77,76803.83,17.1,0.0,0.0,0.0]
[1779240176911,63.77,76801.09,17.1,0.0,0.0,0.0]
[1779240181945,63.77,76797.79,17.1,0.0,0.0,0.0]
[1779240186980,63.77,76793.5,17.1,0.0,0.0,0.0]
[1779240191009,63.77,76787.34,17.1,0.0,0.0,0.0]
[1779240193025,63.77,76775.67,17.1,0.0,0.0,0.0]
[1779240198060,63.77,76772.62,17.1,0.0,0.0,0.0]
[1779240203095,63.77,76775.7,17.1,0.0,0.0,0.0]
[1779240204101,63.77,76767.09,17.1,0.0,0.0,0.0]
[1779240209137,63.77,76763.72,17.1,0.0,0.0,0.0]
[1779240211151,63.77,76763.93,17.1,0.0,0.0,0.0]
[1779240216185,63.77,76762.37,17.1,0.0,0.0,0.0]
[1779240222228,63.77,76760.17,17.1,0.0,0.0,0.0]
[1779240227262,63.77,76759.42,17.1,0.0,0.0,0.0]
[1779240232300,63.77,76759.13,17.1,0.0,0.0,0.0]
[1779240235983,63.77,76759.78,17.1,0.0,0.0,0.0]
[1779240241366,63.77,76758.46,17.1,0.0,0.0,0.0]
[1779240246402,63.77,76756.91,17.1,0.0,0.0,0.0]
[1779240251436,63.77,76757.37,17.1,0.0,0.0,0.0]
[1779240256471,63.77,76757.39,17.1,0.0,0.0,0.0]
[1779240261506,63.77,76756.86,17.1,0.0,0.0,0.0]
[1779240264527,63.77,76750.3,17.1,0.0,0.0,0.0]
[1779240269562,63.77,76749.96,17.1,0.0,0.0,0.0]
[1779240270803,63.77,76749.96,17.1,0.0,0.0,0.0]
[1779240271576,63.77,76749.81,17.1,0.0,0.0,0.0]
[1779240276613,63.77,76744.31,17.1,0.0,0.0,0.0]
[1779240278627,63.77,76727.47,17.1,0.0,0.0,0.0]
[1779240279634,63.77,76719.07,17.1,0.0,0.0,0.0]
[1779240287690,63.77,76720.92,17.1,0.0,0.0,0.0]
[1779240292725,63.77,76713.75,17.1,0.0,0.0,0.0]
[1779240297760,63.77,76712.77,17.1,0.0,0.0,0.0]
[1779240302795,63.77,76712.41,17.1,0.0,0.0,0.0]
[1779240305816,63.77,76718.58,17.1,0.0,0.0,0.0]
[1779240308837,63.77,76725.27,17.1,0.0,0.0,0.0]
[1779240313872,63.77,76720.97,17.1,0.0,0.0,0.0]
[1779240315533,63.77,76720.97,17.1,0.0,0.0,0.0]
[1779240315745,63.77,76719.15,17.1,0.0,0.0,0.0]
[1779240320921,63.77,76726.3,17.1,0.0,0.0,0.0]
[1779240325956,63.77,76727.03,17.1,0.0,0.0,0.0]
[1779240330991,63.77,76726.66,17.1,0.0,0.0,0.0]
[1779240331998,63.77,76726.73,17.1,0.0,0.0,0.0]
[1779240337033,63.77,76727.32,17.1,0.0,0.0,0.0]
[1779240342069,63.77,76734.04,17.1,0.0,0.0,0.0]
[1779240347104,63.77,76736.69,17.1,0.0,0.0,0.0]
[1779240352139,63.77,76736.45,17.1,0.0,0.0,0.0]
[1779240357174,63.77,76730.87,17.1,0.0,0.0,0.0]
[1779240362209,63.77,76730.78,17.1,0.0,0.0,0.0]
[1779240367244,63.77,76730.97,17.1,0.0,0.0,0.0]
[1779240372279,63.77,76723.73,17.1,0.0,0.0,0.0]
[1779240376307,63.77,76716.9,17.1,0.0,0.0,0.0]
[1779240381342,63.77,76716.52,17.1,0.0,0.0,0.0]
[1779240390405,63.77,76706.03,17.1,0.0,0.0,0.0]
[1779240391412,63.77,76703.77,17.1,0.0,0.0,0.0]
[1779240396447,63.77,76703.27,17.1,0.0,0.0,0.0]
[1779240401486,63.77,76701.45,17.1,0.0,0.0,0.0]
[1779240405514,63.77,76694.75,17.1,0.0,0.0,0.0]
[1779240410549,63.77,76695.49,17.1,0.0,0.0,0.0]
[1779240415584,63.77,76691.16,17.1,0.0,0.0,0.0]
[1779240420619,63.77,76692.43,17.1,0.0,0.0,0.0]
[1779240423643,63.77,76680.45,17.1,0.0,0.0,0.0]
[1779240424649,63.77,76673.09,17.1,0.0,0.0,0.0]
[1779240428679,63.77,76665.51,17.1,0.0,0.0,0.0]
[1779240429684,63.77,76659.04,17.1,0.0,0.0,0.0]
[1779240434719,63.77,76654.45,17.1,0.0,0.0,0.0]
[1779240439754,63.77,76650.05,17.1,0.0,0.0,0.0]
[1779240444789,63.77,76653.99,17.1,0.0,0.0,0.0]
[1779240449823,63.77,76654.37,17.1,0.0,0.0,0.0]
[1779240451838,63.77,76656.78,17.1,0.0,0.0,0.0]
[1779240454866,63.77,76662.6,17.1,0.0,0.0,0.0]
[1779240459900,63.77,76661.48,17.1,0.0,0.0,0.0]
[1779240464935,63.77,76661.36,17.1,0.0,0.0,0.0]
[1779240469973,63.77,76657.71,17.1,0.0,0.0,0.0]
[1779240475009,63.77,76659.43,17.1,0.0,0.0,0.0]
[1779240479036,63.77,76666.3,17.1,0.0,0.0,0.0]
[1779240481050,63.77,76672.2,17.1,0.0,0.0,0.0]
[1779240483064,63.77,76681.34,17.1,0.0,0.0,0.0]
[1779240488099,63.77,76681.92,17.1,0.0,0.0,0.0]
[1779240490114,63.77,76675.14,17.1,0.0,0.0,0.0]
[1779240495149,63.77,76670.03,17.1,0.0,0.0,0.0]
[1779240500184,63.77,76667.22,17.1,0.0,0.0,0.0]
[1779240504212,63.77,76656.96,17.1,0.0,0.0,0.0]
[1779240509246,63.77,76654.27,17.1,0.0,0.0,0.0]
[1779240511261,63.77,76651.99,17.1,0.0,0.0,0.0]
[1779240516297,63.77,76646.15,17.1,0.0,0.0,0.0]
[1779240521332,63.77,76641.89,17.1,0.0,0.0,0.0]
[1779240526367,63.77,76641.74,17.1,0.0,0.0,0.0]
[1779240531401,63.77,76641.84,17.1,0.0,0.0,0.0]
[1779240534423,63.77,76626.18,17.1,0.0,0.0,0.0]
[1779240535430,63.77,76617.29,17.1,0.0,0.0,0.0]
[1779240537641,63.77,76590.36,17.1,0.0,0.0,0.0]
[1779240538452,63.77,76574.51,17.1,0.0,0.0,0.0]
[1779240539462,63.77,76560.12,17.1,0.0,0.0,0.0]
[1779240540562,63.77,76540.87,17.1,0.0,0.0,0.0]
[1779240542483,63.77,76549.74,17.1,0.0,0.0,0.0]
[1779240546510,63.77,76542.57,17.1,0.0,0.0,0.0]
[1779240550540,63.77,76555.04,17.1,0.0,0.0,0.0]
[1779240552554,63.77,76548.42,17.1,0.0,0.0,0.0]
[1779240558596,63.77,76543.23,17.1,0.0,0.0,0.0]
[1779240563631,63.77,76538.54,17.1,0.0,0.0,0.0]
[1779240565645,63.77,76532.8,17.1,0.0,0.0,0.0]
[1779240567659,63.77,76524.81,17.1,0.0,0.0,0.0]
[1779240571688,63.77,76520.41,17.1,0.0,0.0,0.0]
[1779240572695,63.77,76513.81,17.1,0.0,0.0,0.0]
[1779240574709,63.77,76507.39,17.1,0.0,0.0,0.0]
[1779240579744,63.77,76501.66,17.1,0.0,0.0,0.0]
[1779240584780,63.77,76506.47,17.1,0.0,0.0,0.0]
[1779240589815,63.77,76516.88,17.1,0.0,0.0,0.0]
[1779240590822,63.77,76510.29,17.1,0.0,0.0,0.0]
[1779240594850,63.77,76499.62,17.1,0.0,0.0,0.0]
[1779240596864,63.77,76493.24,17.1,0.0,0.0,0.0]
[1779240597871,63.77,76502.1,17.1,0.0,0.0,0.0]
[1779240598878,63.77,76510.99,17.1,0.0,0.0,0.0]
[1779240601901,63.77,76526.74,17.1,0.0,0.0,0.0]
[1779240606936,63.77,76527.68,17.1,0.0,0.0,0.0]
[1779240610964,63.77,76520.76,17.1,0.0,0.0,0.0]
[1779240616020,63.77,76516.29,17.1,0.0,0.0,0.0]
[1779240620035,63.77,76510.55,17.1,0.0,0.0,0.0]
[1779240623055,63.77,76520.61,17.1,0.0,0.0,0.0]
[1779240624062,63.77,76528.45,17.1,0.0,0.0,0.0]
[1779240629101,63.77,76526.4,17.1,0.0,0.0,0.0]
[1779240631115,63.77,76526.94,17.1,0.0,0.0,0.0]
[1779240633129,63.77,76515.57,17.1,0.0,0.0,0.0]
[1779240635143,63.77,76509.39,17.1,0.0,0.0,0.0]
[1779240640179,63.77,76507.87,17.1,0.0,0.0,0.0]
[1779240645214,63.77,76506.4,17.1,0.0,0.0,0.0]
[1779240648235,63.77,76514.41,17.1,0.0,0.0,0.0]
[1779240649249,63.77,76522.14,17.1,0.0,0.0,0.0]
[1779240650251,63.77,76529.4,17.1,0.0,0.0,0.0]
[1779240653278,63.77,76536.6,17.1,0.0,0.0,0.0]
[1779240654284,63.77,76546.07,17.1,0.0,0.0,0.0]
[1779240659320,63.77,76545.97,17.1,0.0,0.0,0.0]
[1779240664355,63.77,76550.57,17.1,0.0,0.0,0.0]
[1779240669391,63.77,76547.1,17.1,0.0,0.0,0.0]
[1779240674427,63.77,76551.5,17.1,0.0,0.0,0.0]
[1779240679462,63.77,76561.84,17.1,0.0,0.0,0.0]
[1779240680469,63.77,76571.34,17.1,0.0,0.0,0.0]
[1779240681476,63.77,76577.26,17.1,0.0,0.0,0.0]
[1779240683489,63.77,76584.22,17.1,0.0,0.0,0.0]
[1779240688526,63.77,76588.62,17.1,0.0,0.0,0.0]
[1779240691547,63.77,76594.37,17.1,0.0,0.0,0.0]
[1779240693561,63.77,76606.11,17.1,0.0,0.0,0.0]
[1779240696582,63.77,76611.96,17.1,0.0,0.0,0.0]
[1779240698596,63.77,76617.68,17.1,0.0,0.0,0.0]
[1779240703631,63.77,76614.45,17.1,0.0,0.0,0.0]
[1779240708666,63.77,76612.42,17.1,0.0,0.0,0.0]
[1779240712695,63.77,76603.66,17.1,0.0,0.0,0.0]
[1779240714710,63.77,76589.41,17.1,0.0,0.0,0.0]
[1779240718739,63.77,76581.72,17.1,0.0,0.0,0.0]
[1779240720753,63.77,76575.15,17.1,0.0,0.0,0.0]
[1779240721773,63.77,76562.37,17.1,0.0,0.0,0.0]
[1779240722778,63.77,76554.66,17.1,0.0,0.0,0.0]
[1779240726805,63.77,76563.75,17.1,0.0,0.0,0.0]
[1779240731841,63.77,76564.86,17.1,0.0,0.0,0.0]
[1779240736875,63.77,76562.39,17.1,0.0,0.0,0.0]
[1779240741911,63.77,76563.07,17.1,0.0,0.0,0.0]
[1779240746946,63.77,76562.07,17.1,0.0,0.0,0.0]
[1779240751981,63.77,76564.4,17.1,0.0,0.0,0.0]
[1779240757018,63.77,76563.5,17.1,0.0,0.0,0.0]
[1779240760039,63.77,76578.19,17.1,0.0,0.0,0.0]
[1779240761046,63.77,76591.21,17.1,0.0,0.0,0.0]
[1779240766080,63.77,76588.29,17.1,0.0,0.0,0.0]
[1779240771116,63.77,76592.39,17.1,0.0,0.0,0.0]
[1779240776152,63.77,76591.97,17.1,0.0,0.0,0.0]
[1779240781187,63.77,76597.67,17.1,0.0,0.0,0.0]
[1779240786222,63.77,76601.7,17.1,0.0,0.0,0.0]
[1779240788236,63.77,76609.14,17.1,0.0,0.0,0.0]
[1779240791257,63.77,76615.96,17.1,0.0,0.0,0.0]
[1779240794278,63.77,76621.89,17.1,0.0,0.0,0.0]
[1779240796292,63.77,76627.65,17.1,0.0,0.0,0.0]
[1779240801327,63.77,76628.25,17.1,0.0,0.0,0.0]
[1779240806361,63.77,76622.81,17.1,0.0,0.0,0.0]
[1779240811397,63.77,76624.46,17.1,0.0,0.0,0.0]
[1779240816433,63.77,76624.5,17.1,0.0,0.0,0.0]
[1779240818447,63.77,76635.39,17.1,0.0,0.0,0.0]
[1779240823482,63.77,76639.99,17.1,0.0,0.0,0.0]
[1779240827510,63.77,76634.25,17.1,0.0,0.0,0.0]
[1779240830531,63.77,76627.82,17.1,0.0,0.0,0.0]
[1779240831538,63.77,76620.85,17.1,0.0,0.0,0.0]
[1779240832567,63.77,76615.09,17.1,0.0,0.0,0.0]
[1779240837602,63.77,76614.09,17.1,0.0,0.0,0.0]
[1779240841630,63.77,76605.6,17.1,0.0,0.0,0.0]
[1779240846672,63.77,76602.37,17.1,0.0,0.0,0.0]
[1779240851702,63.77,76599.11,17.1,0.0,0.0,0.0]
[1779240854724,63.77,76595.53,17.1,0.0,0.0,0.0]
[1779240856738,63.77,76596.81,17.1,0.0,0.0,0.0]
[1779240861773,63.77,76595.93,17.1,0.0,0.0,0.0]
[1779240865801,63.77,76589.68,17.1,0.0,0.0,0.0]
[1779240866808,63.77,76582.0,17.1,0.0,0.0,0.0]
[1779240868823,63.77,76576.01,17.1,0.0,0.0,0.0]
[1779240871844,63.77,76579.25,17.1,0.0,0.0,0.0]
[1779240876879,63.77,76571.22,17.1,0.0,0.0,0.0]
[1779240881914,63.77,76567.06,17.1,0.0,0.0,0.0]
[1779240885942,63.77,76573.8,17.1,0.0,0.0,0.0]
[1779240888963,63.77,76580.14,17.1,0.0,0.0,0.0]
[1779240894007,63.77,76580.59,17.1,0.0,0.0,0.0]
[1779240898035,63.77,76574.62,17.1,0.0,0.0,0.0]
[1779240903075,63.77,76562.43,17.1,0.0,0.0,0.0]
[1779240904083,63.77,76555.36,17.1,0.0,0.0,0.0]
[1779240906097,63.77,76548.38,17.1,0.0,0.0,0.0]
[1779240911132,63.77,76549.49,17.1,0.0,0.0,0.0]
[1779240916168,63.77,76549.86,17.1,0.0,0.0,0.0]
[1779240919189,63.77,76556.49,17.1,0.0,0.0,0.0]
[1779240924224,63.77,76562.4,17.1,0.0,0.0,0.0]
[1779240926536,63.77,76562.02,17.1,0.0,0.0,0.0]
[1779240926804,63.77,76562.02,17.1,0.0,0.0,0.0]
[1779240927245,63.77,76553.21,17.1,0.0,0.0,0.0]
[1779240928252,63.77,76545.45,17.1,0.0,0.0,0.0]
[1779240931273,63.77,76540.98,17.1,0.0,0.0,0.0]
[1779240936308,63.77,76538.49,17.1,0.0,0.0,0.0]
[1779240941342,63.77,76545.61,17.1,0.0,0.0,0.0]
[1779240942358,63.77,76551.74,17.1,0.0,0.0,0.0]
[1779240944372,63.77,76559.04,17.1,0.0,0.0,0.0]
[1779240948400,63.77,76566.37,17.1,0.0,0.0,0.0]
[1779240950414,63.77,76577.52,17.1,0.0,0.0,0.0]
[1779240955449,63.77,76577.51,17.1,0.0,0.0,0.0]
[1779240960484,63.77,76581.33,17.1,0.0,0.0,0.0]
[1779240965520,63.77,76579.03,17.1,0.0,0.0,0.0]
[1779240969554,63.77,76570.01,17.1,0.0,0.0,0.0]
[1779240970556,63.77,76555.8,17.1,0.0,0.0,0.0]
[1779240975591,63.77,76547.32,17.1,0.0,0.0,0.0]
[1779240978612,63.77,76538.38,17.1,0.0,0.0,0.0]
[1779240981633,63.77,76527.78,17.1,0.0,0.0,0.0]
[1779240982640,63.77,76520.39,17.1,0.0,0.0,0.0]
[1779240987675,63.77,76520.86,17.1,0.0,0.0,0.0]
[1779240989689,63.77,76514.77,17.1,0.0,0.0,0.0]
[1779240991703,63.77,76512.53,17.1,0.0,0.0,0.0]
[1779240996738,63.77,76513.7,17.1,0.0,0.0,0.0]
[1779241000766,63.77,76520.3,17.1,0.0,0.0,0.0]
[1779241002780,63.77,76528.32,17.1,0.0,0.0,0.0]
[1779241007815,63.77,76530.73,17.1,0.0,0.0,0.0]
[1779241008822,63.77,76537.3,17.1,0.0,0.0,0.0]
[1779241013856,63.77,76531.83,17.1,0.0,0.0,0.0]
[1779241018892,63.77,76529.43,17.1,0.0,0.0,0.0]
[1779241023926,63.77,76528.29,17.1,0.0,0.0,0.0]
[1779241026948,63.77,76520.0,17.1,0.0,0.0,0.0]
[1779241031983,63.77,76506.71,17.1,0.0,0.0,0.0]
[1779241032999,63.77,76497.81,17.1,0.0,0.0,0.0]
[1779241033997,63.77,76484.05,17.1,0.0,0.0,0.0]
[1779241037018,63.77,76469.03,17.1,0.0,0.0,0.0]
[1779241039032,63.77,76463.2,17.1,0.0,0.0,0.0]
[1779241041046,63.77,76472.59,17.1,0.0,0.0,0.0]
[1779241042053,63.77,76496.28,17.1,0.0,0.0,0.0]
[1779241044071,63.77,76508.53,17.1,0.0,0.0,0.0]
[1779241047092,63.77,76501.23,17.1,0.0,0.0,0.0]
[1779241052127,63.77,76491.17,17.1,0.0,0.0,0.0]
[1779241053135,63.77,76484.0,17.1,0.0,0.0,0.0]
[1779241057164,63.77,76494.31,17.1,0.0,0.0,0.0]
[1779241062199,63.77,76492.8,17.1,0.0,0.0,0.0]
[1779241064212,63.77,76486.93,17.1,0.0,0.0,0.0]
[1779241069249,63.77,76489.67,17.1,0.0,0.0,0.0]
[1779241072269,63.77,76495.9,17.1,0.0,0.0,0.0]
[1779241077305,63.77,76498.57,17.1,0.0,0.0,0.0]
[1779241082340,63.77,76502.47,17.1,0.0,0.0,0.0]
[1779241083347,63.77,76496.56,17.1,0.0,0.0,0.0]
[1779241087375,63.77,76488.59,17.1,0.0,0.0,0.0]
[1779241090396,63.77,76481.67,17.1,0.0,0.0,0.0]
[1779241092410,63.77,76489.88,17.1,0.0,0.0,0.0]
[1779241097445,63.77,76491.61,17.1,0.0,0.0,0.0]
[1779241101474,63.77,76504.9,17.1,0.0,0.0,0.0]
[1779241106512,63.77,76505.25,17.1,0.0,0.0,0.0]
[1779241111546,63.77,76501.69,17.1,0.0,0.0,0.0]
[1779241116582,63.77,76498.88,17.1,0.0,0.0,0.0]
[1779241121618,63.77,76499.2,17.1,0.0,0.0,0.0]
[1779241126652,63.77,76498.33,17.1,0.0,0.0,0.0]
[1779241131688,63.77,76498.56,17.1,0.0,0.0,0.0]
[1779241134709,63.77,76489.54,17.1,0.0,0.0,0.0]
[1779241139744,63.77,76493.14,17.1,0.0,0.0,0.0]
[1779241140752,63.77,76498.96,17.1,0.0,0.0,0.0]
[1779241143773,63.77,76509.45,17.1,0.0,0.0,0.0]
[1779241144780,63.77,76518.86,17.1,0.0,0.0,0.0]
[1779241147801,63.77,76510.61,17.1,0.0,0.0,0.0]
[1779241149815,63.77,76516.6,17.1,0.0,0.0,0.0]
[1779241154850,63.77,76520.97,17.1,0.0,0.0,0.0]
[1779241157871,63.77,76527.68,17.1,0.0,0.0,0.0]
[1779241162906,63.77,76526.28,17.1,0.0,0.0,0.0]
[1779241167941,63.77,76530.22,17.1,0.0,0.0,0.0]
[1779241169955,63.77,76537.01,17.1,0.0,0.0,0.0]
[1779241171969,63.77,76541.23,17.1,0.0,0.0,0.0]
[1779241177004,63.77,76541.03,17.1,0.0,0.0,0.0]
[1779241182040,63.77,76541.33,17.1,0.0,0.0,0.0]
[1779241186068,63.77,76535.13,17.1,0.0,0.0,0.0]
[1779241191103,63.77,76537.89,17.1,0.0,0.0,0.0]
[1779241196138,63.77,76542.48,17.1,0.0,0.0,0.0]
[1779241201173,63.77,76542.89,17.1,0.0,0.0,0.0]
[1779241204194,63.77,76536.7,17.1,0.0,0.0,0.0]
[1779241207216,63.77,76528.79,17.1,0.0,0.0,0.0]
[1779241212251,63.77,76522.15,17.1,0.0,0.0,0.0]
[1779241217287,63.77,76521.34,17.1,0.0,0.0,0.0]
[1779241222322,63.77,76522.56,17.1,0.0,0.0,0.0]
[1779241227357,63.77,76524.75,17.1,0.0,0.0,0.0]
[1779241231385,63.77,76523.22,17.1,0.0,0.0,0.0]
[1779241236420,63.77,76518.9,17.1,0.0,0.0,0.0]
[1779241239440,63.77,76524.89,17.1,0.0,0.0,0.0]
[1779241244476,63.77,76523.98,17.1,0.0,0.0,0.0]
[1779241249515,63.77,76524.09,17.1,0.0,0.0,0.0]
[1779241254551,63.77,76525.54,17.1,0.0,0.0,0.0]
[1779241259586,63.77,76525.56,17.1,0.0,0.0,0.0]
[1779241262609,63.77,76519.07,17.1,0.0,0.0,0.0]
[1779241264623,63.77,76511.26,17.1,0.0,0.0,0.0]
[1779241269659,63.77,76510.16,17.1,0.0,0.0,0.0]
[1779241274693,63.77,76515.88,17.1,0.0,0.0,0.0]
[1779241279728,63.77,76520.38,17.1,0.0,0.0,0.0]
[1779241284763,63.77,76514.54,17.1,0.0,0.0,0.0]
[1779241286777,63.77,76504.92,17.1,0.0,0.0,0.0]
[1779241291819,63.77,76506.63,17.1,0.0,0.0,0.0]
[1779241296852,63.77,76504.39,17.1,0.0,0.0,0.0]
[1779241299873,63.77,76510.16,17.1,0.0,0.0,0.0]
[1779241302894,63.77,76516.05,17.1,0.0,0.0,0.0]
[1779241307929,63.77,76514.91,17.1,0.0,0.0,0.0]
[1779241312964,63.77,76511.36,17.1,0.0,0.0,0.0]
[1779241316822,63.77,76506.21,17.1,0.0,0.0,0.0]
[1779241318152,63.77,76505.81,17.1,0.0,0.0,0.0]
[1779241326059,63.77,76500.2,17.1,0.0,0.0,0.0]
[1779241331096,63.77,76500.23,17.1,0.0,0.0,0.0]
[1779241336131,63.77,76501.91,17.1,0.0,0.0,0.0]
[1779241341167,63.77,76499.56,17.1,0.0,0.0,0.0]
[1779241346202,63.77,76500.78,17.1,0.0,0.0,0.0]
[1779241350230,63.77,76494.57,17.1,0.0,0.0,0.0]
[1779241351237,63.77,76494.87,17.1,0.0,0.0,0.0]
[1779241356273,63.77,76485.52,17.1,0.0,0.0,0.0]
[1779241357280,63.77,76479.76,17.1,0.0,0.0,0.0]
[1779241358287,63.77,76473.39,17.1,0.0,0.0,0.0]
[1779241363323,63.77,76479.49,17.1,0.0,0.0,0.0]
[1779241368358,63.77,76481.94,17.1,0.0,0.0,0.0]
[1779241373393,63.77,76482.16,17.1,0.0,0.0,0.0]
[1779241378427,63.77,76487.77,17.1,0.0,0.0,0.0]
[1779241383464,63.77,76490.79,17.1,0.0,0.0,0.0]
[1779241388499,63.77,76490.94,17.1,0.0,0.0,0.0]
[1779241393533,63.77,76489.9,17.1,0.0,0.0,0.0]
[1779241398569,63.77,76492.55,17.1,0.0,0.0,0.0]
[1779241400583,63.77,76498.65,17.1,0.0,0.0,0.0]
[1779241405618,63.77,76504.8,17.1,0.0,0.0,0.0]
[1779241410653,63.77,76506.93,17.1,0.0,0.0,0.0]
[1779241411660,63.77,76510.1,17.1,0.0,0.0,0.0]
[1779241416701,63.77,76512.04,17.1,0.0,0.0,0.0]
[1779241421752,63.77,76510.97,17.1,0.0,0.0,0.0]
[1779241424773,63.77,76518.25,17.1,0.0,0.0,0.0]
[1779241429808,63.77,76517.36,17.1,0.0,0.0,0.0]
[1779241435851,63.77,76522.08,17.1,0.0,0.0,0.0]
[1779241440886,63.77,76522.13,17.1,0.0,0.0,0.0]
[1779241443907,63.77,76528.8,17.1,0.0,0.0,0.0]
[1779241448942,63.77,76526.55,17.1,0.0,0.0,0.0]
[1779241453978,63.77,76519.46,17.1,0.0,0.0,0.0]
[1779241459015,63.77,76517.15,17.1,0.0,0.0,0.0]
[1779241464050,63.77,76518.52,17.1,0.0,0.0,0.0]
[1779241469086,63.77,76515.92,17.1,0.0,0.0,0.0]
[1779241471099,63.77,76515.68,17.1,0.0,0.0,0.0]
[1779241476135,63.77,76514.99,17.1,0.0,0.0,0.0]
[1779241478149,63.77,76509.25,17.1,0.0,0.0,0.0]
[1779241483184,63.77,76507.75,17.1,0.0,0.0,0.0]
[1779241488219,63.77,76511.48,17.1,0.0,0.0,0.0]
[1779241490233,63.77,76525.52,17.1,0.0,0.0,0.0]
[1779241495268,63.77,76530.45,17.1,0.0,0.0,0.0]
[1779241500303,63.77,76531.57,17.1,0.0,0.0,0.0]
[1779241501330,63.77,76539.73,17.1,0.0,0.0,0.0]
[1779241506360,63.77,76537.73,17.1,0.0,0.0,0.0]
[1779241510388,63.77,76528.19,17.1,0.0,0.0,0.0]
[1779241511395,63.77,76521.34,17.1,0.0,0.0,0.0]
[1779241512402,63.77,76514.96,17.1,0.0,0.0,0.0]
[1779241513409,63.77,76508.72,17.1,0.0,0.0,0.0]
[1779241518443,63.77,76509.25,17.1,0.0,0.0,0.0]
[1779241520475,63.77,76516.5,17.1,0.0,0.0,0.0]
[1779241521469,63.77,76524.18,17.1,0.0,0.0,0.0]
[1779241525499,63.77,76516.97,17.1,0.0,0.0,0.0]
[1779241527511,63.77,76510.98,17.1,0.0,0.0,0.0]
[1779241529526,63.77,76505.1,17.1,0.0,0.0,0.0]
[1779241531540,63.77,76503.49,17.1,0.0,0.0,0.0]
[1779241536574,63.77,76508.38,17.1,0.0,0.0,0.0]
[1779241537536,63.77,76508.38,17.1,0.0,0.0,0.0]
[1779241538604,63.77,76508.0,17.1,0.0,0.0,0.0]
[1779241542619,63.77,76518.46,17.1,0.0,0.0,0.0]
[1779241543626,63.77,76526.67,17.1,0.0,0.0,0.0]
[1779241548662,63.77,76522.37,17.1,0.0,0.0,0.0]
[1779241553697,63.77,76521.66,17.1,0.0,0.0,0.0]
[1779241558733,63.77,76523.4,17.1,0.0,0.0,0.0]
[1779241559740,63.77,76529.61,17.1,0.0,0.0,0.0]
[1779241564776,63.77,76526.89,17.1,0.0,0.0,0.0]
[1779241569811,63.77,76524.25,17.1,0.0,0.0,0.0]
[1779241574847,63.77,76522.11,17.1,0.0,0.0,0.0]
[1779241579882,63.77,76521.82,17.1,0.0,0.0,0.0]
[1779241584918,63.77,76515.59,17.1,0.0,0.0,0.0]
[1779241587938,63.77,76524.82,17.1,0.0,0.0,0.0]
[1779241590960,63.77,76515.14,17.1,0.0,0.0,0.0]
[1779241591967,63.77,76515.51,17.1,0.0,0.0,0.0]
[1779241594988,63.77,76509.49,17.1,0.0,0.0,0.0]
[1779241600023,63.77,76508.49,17.1,0.0,0.0,0.0]
[1779241604051,63.77,76501.87,17.1,0.0,0.0,0.0]
[1779241608079,63.77,76508.79,17.1,0.0,0.0,0.0]
[1779241612107,63.77,76514.58,17.1,0.0,0.0,0.0]
[1779241617142,63.77,76518.44,17.1,0.0,0.0,0.0]
[1779241622177,63.77,76518.56,17.1,0.0,0.0,0.0]
[1779241627212,63.77,76521.06,17.1,0.0,0.0,0.0]
[1779241632247,63.77,76522.49,17.1,0.0,0.0,0.0]
[1779241637281,63.77,76522.84,17.1,0.0,0.0,0.0]
[1779241642318,63.77,76531.88,17.1,0.0,0.0,0.0]
[1779241647353,63.77,76533.57,17.1,0.0,0.0,0.0]
[1779241651380,63.77,76532.86,17.1,0.0,0.0,0.0]
[1779241657423,63.77,76528.27,17.1,0.0,0.0,0.0]
[1779241662458,63.77,76528.9,17.1,0.0,0.0,0.0]
[1779241667493,63.77,76530.73,17.1,0.0,0.0,0.0]
[1779241670514,63.77,76541.39,17.1,0.0,0.0,0.0]
[1779241674542,63.77,76549.09,17.1,0.0,0.0,0.0]
[1779241679577,63.77,76543.84,17.1,0.0,0.0,0.0]
[1779241684611,63.77,76545.66,17.1,0.0,0.0,0.0]
[1779241689648,63.77,76535.05,17.1,0.0,0.0,0.0]
[1779241694683,63.77,76535.73,17.1,0.0,0.0,0.0]
[1779241698710,63.77,76543.17,17.1,0.0,0.0,0.0]
[1779241703746,63.77,76540.4,17.1,0.0,0.0,0.0]
[1779241708780,63.77,76542.2,17.1,0.0,0.0,0.0]
[1779241711802,63.77,76546.73,17.1,0.0,0.0,0.0]
[1779241716839,63.77,76552.51,17.1,0.0,0.0,0.0]
[1779241719860,63.77,76546.16,17.1,0.0,0.0,0.0]
[1779241724895,63.77,76546.41,17.1,0.0,0.0,0.0]
[1779241727915,63.77,76552.79,17.1,0.0,0.0,0.0]
[1779241730938,63.77,76565.07,17.1,0.0,0.0,0.0]
[1779241735974,63.77,76566.39,17.1,0.0,0.0,0.0]
[1779241738995,63.77,76572.92,17.1,0.0,0.0,0.0]
[1779241744033,63.77,76576.32,17.1,0.0,0.0,0.0]
[1779241749069,63.77,76578.63,17.1,0.0,0.0,0.0]
[1779241754104,63.77,76583.2,17.1,0.0,0.0,0.0]
[1779241759138,63.77,76587.16,17.1,0.0,0.0,0.0]
[1779241764174,63.77,76583.44,17.1,0.0,0.0,0.0]
[1779241769209,63.77,76580.9,17.1,0.0,0.0,0.0]
[1779241771223,63.77,76576.31,17.1,0.0,0.0,0.0]
[1779241774244,63.77,76569.31,17.1,0.0,0.0,0.0]
[1779241779279,63.77,76576.3,17.1,0.0,0.0,0.0]
[1779241781292,63.77,76583.26,17.1,0.0,0.0,0.0]
[1779241785321,63.77,76591.2,17.1,0.0,0.0,0.0]
[1779241786328,63.77,76599.8,17.1,0.0,0.0,0.0]
[1779241790356,63.77,76610.09,17.1,0.0,0.0,0.0]
[1779241795391,63.77,76610.14,17.1,0.0,0.0,0.0]
[1779241800426,63.77,76610.13,17.1,0.0,0.0,0.0]
[1779241803447,63.77,76619.84,17.1,0.0,0.0,0.0]
[1779241805461,63.77,76626.93,17.1,0.0,0.0,0.0]
[1779241808482,63.77,76632.63,17.1,0.0,0.0,0.0]
[1779241810496,63.77,76659.71,17.1,0.0,0.0,0.0]
[1779241811502,63.77,76667.74,17.1,0.0,0.0,0.0]
[1779241815537,63.77,76675.59,17.1,0.0,0.0,0.0]
[1779241819565,63.77,76684.21,17.1,0.0,0.0,0.0]
[1779241821579,63.77,76696.5,17.1,0.0,0.0,0.0]
[1779241822597,63.77,76706.04,17.1,0.0,0.0,0.0]
[1779241824608,63.77,76719.96,17.1,0.0,0.0,0.0]
[1779241825617,63.77,76728.85,17.1,0.0,0.0,0.0]
[1779241826624,63.77,76744.54,17.1,0.0,0.0,0.0]
[1779241828644,63.77,76750.76,17.1,0.0,0.0,0.0]
[1779241830656,63.77,76757.14,17.1,0.0,0.0,0.0]
[1779241831663,63.77,76754.6,17.1,0.0,0.0,0.0]
[1779241834700,63.77,76767.51,17.1,0.0,0.0,0.0]
[1779241835692,63.77,76781.51,17.1,0.0,0.0,0.0]
[1779241836712,63.77,76799.92,17.1,0.0,0.0,0.0]
[1779241837720,63.77,76836.26,17.1,0.0,0.0,0.0]
[1779241839737,63.77,76823.21,17.1,0.0,0.0,0.0]
[1779241841751,63.77,76830.26,17.1,0.0,0.0,0.0]
[1779241843768,63.77,76818.31,17.1,0.0,0.0,0.0]
[1779241846788,63.77,76835.64,17.1,0.0,0.0,0.0]
[1779241848807,63.77,76826.37,17.1,0.0,0.0,0.0]
[1779241849811,63.77,76813.99,17.1,0.0,0.0,0.0]
[1779241850819,63.77,76807.5,17.1,0.0,0.0,0.0]
[1779241852832,63.77,76801.33,17.1,0.0,0.0,0.0]
[1779241853842,63.77,76787.07,17.1,0.0,0.0,0.0]
[1779241854849,63.77,76793.03,17.1,0.0,0.0,0.0]
[1779241856865,63.77,76786.75,17.1,0.0,0.0,0.0]
[1779241857872,63.77,76780.24,17.1,0.0,0.0,0.0]
[1779241860893,63.77,76793.57,17.1,0.0,0.0,0.0]
[1779241861900,63.77,76799.64,17.1,0.0,0.0,0.0]
[1779241864921,63.77,76789.93,17.1,0.0,0.0,0.0]
[1779241865928,63.77,76784.2,17.1,0.0,0.0,0.0]
[1779241867944,63.77,76770.55,17.1,0.0,0.0,0.0]
[1779241868950,63.77,76757.33,17.1,0.0,0.0,0.0]
[1779241870964,63.77,76747.75,17.1,0.0,0.0,0.0]
[1779241875999,63.77,76752.31,17.1,0.0,0.0,0.0]
[1779241880031,63.77,76763.51,17.1,0.0,0.0,0.0]
[1779241881036,63.77,76773.71,17.1,0.0,0.0,0.0]
[1779241882046,63.77,76784.6,17.1,0.0,0.0,0.0]
[1779241885067,63.77,76778.87,17.1,0.0,0.0,0.0]
[1779241886074,63.77,76767.1,17.1,0.0,0.0,0.0]
[1779241888088,63.77,76760.33,17.1,0.0,0.0,0.0]
[1779241890106,63.77,76754.0,17.1,0.0,0.0,0.0]
[1779241891113,63.77,76754.85,17.1,0.0,0.0,0.0]
[1779241896149,63.77,76750.74,17.1,0.0,0.0,0.0]
[1779241899170,63.77,76738.32,17.1,0.0,0.0,0.0]
[1779241904205,63.77,76735.56,17.1,0.0,0.0,0.0]
[1779241906219,63.77,76723.76,17.1,0.0,0.0,0.0]
[1779241911258,63.77,76717.5,17.1,0.0,0.0,0.0]
[1779241913273,63.77,76709.98,17.1,0.0,0.0,0.0]
[1779241918308,63.77,76712.06,17.1,0.0,0.0,0.0]
[1779241921329,63.77,76718.64,17.1,0.0,0.0,0.0]
[1779241926364,63.77,76718.47,17.1,0.0,0.0,0.0]
[1779241928379,63.77,76710.89,17.1,0.0,0.0,0.0]
[1779241932406,63.77,76719.85,17.1,0.0,0.0,0.0]
[1779241937440,63.77,76722.45,17.1,0.0,0.0,0.0]
[1779241940462,63.77,76728.65,17.1,0.0,0.0,0.0]
[1779241945497,63.77,76727.16,17.1,0.0,0.0,0.0]
[1779241947511,63.77,76720.15,17.1,0.0,0.0,0.0]
[1779241950532,63.77,76710.42,17.1,0.0,0.0,0.0]
[1779241951539,63.77,76709.03,17.1,0.0,0.0,0.0]
[1779241956574,63.77,76708.49,17.1,0.0,0.0,0.0]
[1779241959595,63.77,76694.0,17.1,0.0,0.0,0.0]
[1779241964630,63.77,76692.53,17.1,0.0,0.0,0.0]
[1779241969665,63.77,76688.81,17.1,0.0,0.0,0.0]
[1779241972686,63.77,76681.47,17.1,0.0,0.0,0.0]
[1779241977721,63.77,76687.42,17.1,0.0,0.0,0.0]
[1779241981750,63.77,76698.45,17.1,0.0,0.0,0.0]
[1779241982755,63.77,76710.07,17.1,0.0,0.0,0.0]
[1779241985777,63.77,76703.84,17.1,0.0,0.0,0.0]
[1779241986783,63.77,76697.77,17.1,0.0,0.0,0.0]
[1779241992826,63.77,76700.84,17.1,0.0,0.0,0.0]
[1779241997861,63.77,76707.64,17.1,0.0,0.0,0.0]
[1779242002897,63.77,76715.52,17.1,0.0,0.0,0.0]
[1779242005918,63.77,76725.73,17.1,0.0,0.0,0.0]
[1779242006925,63.77,76736.56,17.1,0.0,0.0,0.0]
[1779242011960,63.77,76730.03,17.1,0.0,0.0,0.0]
[1779242016995,63.77,76726.78,17.1,0.0,0.0,0.0]
[1779242022034,63.77,76725.52,17.1,0.0,0.0,0.0]
[1779242027069,63.77,76726.58,17.1,0.0,0.0,0.0]
[1779242032103,63.77,76723.07,17.1,0.0,0.0,0.0]
[1779242037139,63.77,76728.43,17.1,0.0,0.0,0.0]
[1779242042174,63.77,76729.49,17.1,0.0,0.0,0.0]
[1779242046202,63.77,76736.93,17.1,0.0,0.0,0.0]
[1779242051237,63.77,76736.23,17.1,0.0,0.0,0.0]
[1779242053251,63.77,76729.71,17.1,0.0,0.0,0.0]
[1779242058286,63.77,76724.84,17.1,0.0,0.0,0.0]
[1779242062313,63.77,76731.55,17.1,0.0,0.0,0.0]
[1779242065335,63.77,76737.42,17.1,0.0,0.0,0.0]
[1779242070370,63.77,76737.23,17.1,0.0,0.0,0.0]
[1779242071377,63.77,76739.13,17.1,0.0,0.0,0.0]
[1779242074398,63.77,76744.82,17.1,0.0,0.0,0.0]
[1779242079433,63.77,76747.13,17.1,0.0,0.0,0.0]
[1779242082453,63.77,76738.55,17.1,0.0,0.0,0.0]
[1779242085475,63.77,76732.54,17.1,0.0,0.0,0.0]
[1779242090510,63.77,76726.25,17.1,0.0,0.0,0.0]
[1779242095546,63.77,76726.25,17.1,0.0,0.0,0.0]
[1779242098567,63.77,76740.74,17.1,0.0,0.0,0.0]
[1779242101588,63.77,76747.11,17.1,0.0,0.0,0.0]
[1779242106623,63.77,76754.06,17.1,0.0,0.0,0.0]
[1779242111659,63.77,76756.37,17.1,0.0,0.0,0.0]
[1779242112665,63.77,76746.42,17.1,0.0,0.0,0.0]
[1779242117700,63.77,76740.96,17.1,0.0,0.0,0.0]
[1779242122738,63.77,76737.89,17.1,0.0,0.0,0.0]
[1779242126766,63.77,76732.26,17.1,0.0,0.0,0.0]
[1779242131802,63.77,76734.7,17.1,0.0,0.0,0.0]
[1779242136836,63.77,76738.01,17.1,0.0,0.0,0.0]
[1779242139859,63.77,76745.87,17.1,0.0,0.0,0.0]
[1779242141873,63.77,76752.5,17.1,0.0,0.0,0.0]
[1779242146908,63.77,76752.43,17.1,0.0,0.0,0.0]
[1779242148535,63.77,76752.43,17.1,0.0,0.0,0.0]
[1779242148810,63.77,76754.86,17.1,0.0,0.0,0.0]
[1779242152949,63.77,76749.14,17.1,0.0,0.0,0.0]
[1779242157984,63.77,76748.84,17.1,0.0,0.0,0.0]
[1779242163020,63.77,76745.28,17.1,0.0,0.0,0.0]
[1779242168054,63.77,76746.92,17.1,0.0,0.0,0.0]
[1779242173090,63.77,76749.49,17.1,0.0,0.0,0.0]
[1779242175104,63.77,76755.15,17.1,0.0,0.0,0.0]
[1779242180141,63.77,76755.52,17.1,0.0,0.0,0.0]
[1779242185174,63.77,76757.8,17.1,0.0,0.0,0.0]
[1779242190209,63.77,76757.57,17.1,0.0,0.0,0.0]
[1779242191216,63.77,76757.81,17.1,0.0,0.0,0.0]
[1779242196251,63.77,76744.85,17.1,0.0,0.0,0.0]
[1779242201286,63.77,76741.09,17.1,0.0,0.0,0.0]
[1779242206321,63.77,76734.0,17.1,0.0,0.0,0.0]
[1779242211356,63.77,76733.59,17.1,0.0,0.0,0.0]
[1779242216390,63.77,76733.4,17.1,0.0,0.0,0.0]
[1779242221426,63.77,76733.99,17.1,0.0,0.0,0.0]
[1779242223784,63.77,76734.44,17.1,0.0,0.0,0.0]
[1779242225066,63.77,76736.53,17.1,0.0,0.0,0.0]
[1779242230489,63.77,76738.98,17.1,0.0,0.0,0.0]
[1779242235525,63.77,76737.77,17.1,0.0,0.0,0.0]
[1779242240560,63.77,76735.19,17.1,0.0,0.0,0.0]
[1779242246602,63.77,76738.49,17.1,0.0,0.0,0.0]
[1779242251637,63.77,76738.78,17.1,0.0,0.0,0.0]
[1779242256672,63.77,76738.59,17.1,0.0,0.0,0.0]
[1779242261706,63.77,76738.4,17.1,0.0,0.0,0.0]
[1779242266742,63.77,76734.91,17.1,0.0,0.0,0.0]
[1779242271777,63.77,76735.26,17.1,0.0,0.0,0.0]
[1779242274798,63.77,76729.17,17.1,0.0,0.0,0.0]
[1779242279834,63.77,76726.15,17.1,0.0,0.0,0.0]
[1779242283862,63.77,76735.81,17.1,0.0,0.0,0.0]
[1779242286883,63.77,76744.74,17.1,0.0,0.0,0.0]
[1779242290911,63.77,76750.66,17.1,0.0,0.0,0.0]
[1779242294938,63.77,76743.33,17.1,0.0,0.0,0.0]
[1779242299979,63.77,76741.06,17.1,0.0,0.0,0.0]
[1779242306021,63.77,76738.2,17.1,0.0,0.0,0.0]
[1779242309042,63.77,76745.46,17.1,0.0,0.0,0.0]
[1779242311056,63.77,76746.91,17.1,0.0,0.0,0.0]
[1779242316091,63.77,76749.17,17.1,0.0,0.0,0.0]
[1779242319112,63.77,76757.86,17.1,0.0,0.0,0.0]
[1779242324147,63.77,76759.67,17.1,0.0,0.0,0.0]
[1779242326160,63.77,76766.06,17.1,0.0,0.0,0.0]
[1779242331196,63.77,76768.51,17.1,0.0,0.0,0.0]
[1779242336230,63.77,76768.46,17.1,0.0,0.0,0.0]
[1779242341266,63.77,76771.4,17.1,0.0,0.0,0.0]
[1779242343280,63.77,76761.13,17.1,0.0,0.0,0.0]
[1779242348315,63.77,76757.99,17.1,0.0,0.0,0.0]
[1779242352343,63.77,76751.37,17.1,0.0,0.0,0.0]
[1779242357378,63.77,76745.92,17.1,0.0,0.0,0.0]
[1779242362413,63.77,76746.41,17.1,0.0,0.0,0.0]
[1779242367448,63.77,76746.18,17.1,0.0,0.0,0.0]
[1779242371475,63.77,76746.75,17.1,0.0,0.0,0.0]
[1779242376511,63.77,76746.71,17.1,0.0,0.0,0.0]
[1779242381546,63.77,76747.78,17.1,0.0,0.0,0.0]
[1779242386581,63.77,76746.76,17.1,0.0,0.0,0.0]
[1779242391616,63.77,76747.68,17.1,0.0,0.0,0.0]
[1779242396651,63.77,76747.43,17.1,0.0,0.0,0.0]
[1779242401686,63.77,76747.67,17.1,0.0,0.0,0.0]
[1779242406721,63.77,76747.43,17.1,0.0,0.0,0.0]
[1779242411756,63.77,76749.53,17.1,0.0,0.0,0.0]
[1779242415784,63.77,76761.11,17.1,0.0,0.0,0.0]
[1779242417798,63.77,76767.52,17.1,0.0,0.0,0.0]
[1779242422833,63.77,76772.76,17.1,0.0,0.0,0.0]
[1779242427868,63.77,76767.66,17.1,0.0,0.0,0.0]
[1779242431896,63.77,76762.43,17.1,0.0,0.0,0.0]
[1779242436931,63.77,76767.51,17.1,0.0,0.0,0.0]
[1779242441972,63.77,76762.65,17.1,0.0,0.0,0.0]
[1779242447002,63.77,76761.13,17.1,0.0,0.0,0.0]
[1779242449016,63.77,76760.39,17.1,0.0,0.0,0.0]
[1779242452040,63.77,76761.0,17.1,0.0,0.0,0.0]
[1779242456071,63.77,76750.8,17.1,0.0,0.0,0.0]
[1779242461106,63.77,76746.53,17.1,0.0,0.0,0.0]
[1779242465134,63.77,76758.98,17.1,0.0,0.0,0.0]
[1779242466141,63.77,76766.03,17.1,0.0,0.0,0.0]
[1779242470169,63.77,76774.26,17.1,0.0,0.0,0.0]
[1779242475204,63.77,76767.42,17.1,0.0,0.0,0.0]
[1779242478225,63.77,76760.71,17.1,0.0,0.0,0.0]
[1779242483261,63.77,76761.16,17.1,0.0,0.0,0.0]
[1779242486283,63.77,76754.55,17.1,0.0,0.0,0.0]
[1779242488297,63.77,76748.86,17.1,0.0,0.0,0.0]
[1779242491318,63.77,76747.23,17.1,0.0,0.0,0.0]
[1779242496353,63.77,76747.38,17.1,0.0,0.0,0.0]
[1779242501390,63.77,76744.95,17.1,0.0,0.0,0.0]
[1779242504411,63.77,76734.52,17.1,0.0,0.0,0.0]
[1779242507432,63.77,76728.97,17.1,0.0,0.0,0.0]
[1779242510453,63.77,76722.36,17.1,0.0,0.0,0.0]
[1779242515487,63.77,76721.44,17.1,0.0,0.0,0.0]
[1779242520522,63.77,76721.26,17.1,0.0,0.0,0.0]
[1779242522536,63.77,76728.15,17.1,0.0,0.0,0.0]
[1779242527572,63.77,76721.44,17.1,0.0,0.0,0.0]
[1779242532608,63.77,76718.68,17.1,0.0,0.0,0.0]
[1779242537644,63.77,76717.91,17.1,0.0,0.0,0.0]
[1779242542679,63.77,76718.29,17.1,0.0,0.0,0.0]
[1779242548721,63.77,76720.19,17.1,0.0,0.0,0.0]
[1779242551742,63.77,76721.32,17.1,0.0,0.0,0.0]
[1779242554763,63.77,76729.12,17.1,0.0,0.0,0.0]
[1779242557784,63.77,76734.77,17.1,0.0,0.0,0.0]
[1779242562819,63.77,76737.21,17.1,0.0,0.0,0.0]
[1779242565840,63.77,76727.79,17.1,0.0,0.0,0.0]
[1779242570875,63.77,76724.79,17.1,0.0,0.0,0.0]
[1779242575909,63.77,76725.79,17.1,0.0,0.0,0.0]
[1779242578931,63.77,76732.15,17.1,0.0,0.0,0.0]
[1779242583966,63.77,76734.65,17.1,0.0,0.0,0.0]
[1779242589000,63.77,76730.92,17.1,0.0,0.0,0.0]
[1779242594036,63.77,76734.49,17.1,0.0,0.0,0.0]
[1779242599071,63.77,76733.93,17.1,0.0,0.0,0.0]
[1779242601085,63.77,76725.34,17.1,0.0,0.0,0.0]
[1779242607130,63.77,76725.09,17.1,0.0,0.0,0.0]
[1779242611157,63.77,76725.74,17.1,0.0,0.0,0.0]
[1779242616193,63.77,76725.12,17.1,0.0,0.0,0.0]
[1779242621227,63.77,76724.69,17.1,0.0,0.0,0.0]
[1779242623242,63.77,76735.84,17.1,0.0,0.0,0.0]
[1779242628277,63.77,76738.5,17.1,0.0,0.0,0.0]
[1779242633319,63.77,76732.49,17.1,0.0,0.0,0.0]
[1779242638354,63.77,76732.33,17.1,0.0,0.0,0.0]
[1779242643389,63.77,76732.66,17.1,0.0,0.0,0.0]
[1779242648426,63.77,76737.25,17.1,0.0,0.0,0.0]
[1779242653461,63.77,76737.59,17.1,0.0,0.0,0.0]
[1779242658496,63.77,76736.74,17.1,0.0,0.0,0.0]
[1779242663531,63.77,76738.29,17.1,0.0,0.0,0.0]
[1779242668568,63.77,76736.87,17.1,0.0,0.0,0.0]
[1779242670581,63.77,76730.66,17.1,0.0,0.0,0.0]
[1779242671588,63.77,76730.64,17.1,0.0,0.0,0.0]
[1779242676624,63.77,76732.34,17.1,0.0,0.0,0.0]
[1779242681659,63.77,76732.27,17.1,0.0,0.0,0.0]
[1779242686693,63.77,76737.17,17.1,0.0,0.0,0.0]
[1779242691729,63.77,76737.96,17.1,0.0,0.0,0.0]
[1779242692736,63.77,76744.69,17.1,0.0,0.0,0.0]
[1779242698778,63.77,76749.39,17.1,0.0,0.0,0.0]
[1779242702806,63.77,76755.54,17.1,0.0,0.0,0.0]
[1779242707841,63.77,76757.53,17.1,0.0,0.0,0.0]
[1779242711869,63.77,76752.02,17.1,0.0,0.0,0.0]
[1779242716904,63.77,76751.15,17.1,0.0,0.0,0.0]
[1779242721939,63.77,76747.9,17.1,0.0,0.0,0.0]
[1779242726974,63.77,76749.55,17.1,0.0,0.0,0.0]
[1779242731002,63.77,76756.24,17.1,0.0,0.0,0.0]
[1779242736037,63.77,76758.37,17.1,0.0,0.0,0.0]
[1779242738051,63.77,76764.66,17.1,0.0,0.0,0.0]
[1779242743086,63.77,76767.83,17.1,0.0,0.0,0.0]
[1779242747114,63.77,76761.73,17.1,0.0,0.0,0.0]
[1779242752152,63.77,76762.61,17.1,0.0,0.0,0.0]
[1779242754165,63.77,76756.83,17.1,0.0,0.0,0.0]
[1779242756180,63.77,76751.18,17.1,0.0,0.0,0.0]
[1779242759531,63.77,76750.49,17.1,0.0,0.0,0.0]
[1779242759567,63.77,76750.49,17.1,0.0,0.0,0.0]
[1779242761215,63.77,76766.22,17.1,0.0,0.0,0.0]
[1779242762222,63.77,76774.12,17.1,0.0,0.0,0.0]
[1779242763229,63.77,76784.77,17.1,0.0,0.0,0.0]
[1779242768264,63.77,76781.43,17.1,0.0,0.0,0.0]
[1779242773299,63.77,76769.59,17.1,0.0,0.0,0.0]
[1779242776319,63.77,76763.4,17.1,0.0,0.0,0.0]
[1779242781358,63.77,76760.1,17.1,0.0,0.0,0.0]
[1779242786393,63.77,76756.89,17.1,0.0,0.0,0.0]
[1779242791428,63.77,76760.54,17.1,0.0,0.0,0.0]
[1779242796462,63.77,76761.57,17.1,0.0,0.0,0.0]
[1779242799501,63.77,76767.24,17.1,0.0,0.0,0.0]
[1779242804536,63.77,76770.06,17.1,0.0,0.0,0.0]
[1779242809573,63.77,76769.49,17.1,0.0,0.0,0.0]
[1779242813601,63.77,76760.32,17.1,0.0,0.0,0.0]
[1779242818635,63.77,76758.84,17.1,0.0,0.0,0.0]
[1779242823671,63.77,76762.01,17.1,0.0,0.0,0.0]
[1779242827699,63.77,76754.12,17.1,0.0,0.0,0.0]
[1779242832734,63.77,76751.47,17.1,0.0,0.0,0.0]
[1779242837769,63.77,76748.81,17.1,0.0,0.0,0.0]
[1779242840789,63.77,76755.04,17.1,0.0,0.0,0.0]
[1779242842804,63.77,76761.94,17.1,0.0,0.0,0.0]
[1779242846832,63.77,76755.71,17.1,0.0,0.0,0.0]
[1779242851866,63.77,76753.45,17.1,0.0,0.0,0.0]
[1779242853881,63.77,76746.28,17.1,0.0,0.0,0.0]
[1779242858916,63.77,76747.06,17.1,0.0,0.0,0.0]
[1779242863951,63.77,76750.24,17.1,0.0,0.0,0.0]
[1779242868986,63.77,76755.25,17.1,0.0,0.0,0.0]
[1779242869994,63.77,76761.41,17.1,0.0,0.0,0.0]
[1779242875029,63.77,76763.6,17.1,0.0,0.0,0.0]
[1779242877043,63.77,76756.77,17.1,0.0,0.0,0.0]
[1779242882078,63.77,76754.29,17.1,0.0,0.0,0.0]
[1779242887112,63.77,76756.52,17.1,0.0,0.0,0.0]
[1779242891141,63.77,76749.97,17.1,0.0,0.0,0.0]
[1779242896176,63.77,76756.27,17.1,0.0,0.0,0.0]
[1779242901210,63.77,76759.73,17.1,0.0,0.0,0.0]
[1779242905239,63.77,76765.22,17.1,0.0,0.0,0.0]
[1779242910274,63.77,76765.71,17.1,0.0,0.0,0.0]
[1779242911280,63.77,76766.43,17.1,0.0,0.0,0.0]
[1779242916317,63.77,76771.55,17.1,0.0,0.0,0.0]
[1779242921352,63.77,76766.33,17.1,0.0,0.0,0.0]
[1779242926387,63.77,76766.29,17.1,0.0,0.0,0.0]
[1779242931423,63.77,76766.15,17.1,0.0,0.0,0.0]
[1779242936459,63.77,76767.18,17.1,0.0,0.0,0.0]
[1779242941494,63.77,76766.27,17.1,0.0,0.0,0.0]
[1779242943508,63.77,76758.09,17.1,0.0,0.0,0.0]
[1779242945522,63.77,76752.5,17.1,0.0,0.0,0.0]
[1779242950557,63.77,76750.1,17.1,0.0,0.0,0.0]
[1779242955593,63.77,76750.18,17.1,0.0,0.0,0.0]
[1779242960628,63.77,76747.79,17.1,0.0,0.0,0.0]
[1779242965663,63.77,76750.51,17.1,0.0,0.0,0.0]
[1779242970698,63.77,76749.97,17.1,0.0,0.0,0.0]
[1779242971705,63.77,76748.7,17.1,0.0,0.0,0.0]
[1779242976740,63.77,76750.94,17.1,0.0,0.0,0.0]
[1779242981777,63.77,76747.96,17.1,0.0,0.0,0.0]
[1779242986812,63.77,76746.16,17.1,0.0,0.0,0.0]
[1779242991847,63.77,76746.74,17.1,0.0,0.0,0.0]
[1779242996882,63.77,76746.44,17.1,0.0,0.0,0.0]
[1779242997889,63.77,76739.15,17.1,0.0,0.0,0.0]
[1779242998896,63.77,76731.23,17.1,0.0,0.0,0.0]
[1779243000910,63.77,76725.25,17.1,0.0,0.0,0.0]
[1779243005945,63.77,76730.18,17.1,0.0,0.0,0.0]
[1779243009973,63.77,76739.63,17.1,0.0,0.0,0.0]
[1779243015010,63.77,76739.13,17.1,0.0,0.0,0.0]
[1779243021050,63.77,76741.12,17.1,0.0,0.0,0.0]
[1779243026086,63.77,76738.38,17.1,0.0,0.0,0.0]
[1779243031121,63.77,76737.12,17.1,0.0,0.0,0.0]
[1779243036156,63.77,76735.38,17.1,0.0,0.0,0.0]
[1779243041191,63.77,76738.67,17.1,0.0,0.0,0.0]
[1779243046231,63.77,76738.24,17.1,0.0,0.0,0.0]
[1779243050262,63.77,76745.04,17.1,0.0,0.0,0.0]
[1779243055297,63.77,76741.07,17.1,0.0,0.0,0.0]
[1779243060333,63.77,76736.62,17.1,0.0,0.0,0.0]
[1779243065368,63.77,76733.92,17.1,0.0,0.0,0.0]
[1779243067381,63.77,76742.69,17.1,0.0,0.0,0.0]
[1779243072417,63.77,76741.94,17.1,0.0,0.0,0.0]
[1779243075438,63.77,76733.52,17.1,0.0,0.0,0.0]
[1779243076444,63.77,76725.85,17.1,0.0,0.0,0.0]
[1779243081480,63.77,76723.37,17.1,0.0,0.0,0.0]
[1779243086516,63.77,76718.18,17.1,0.0,0.0,0.0]
[1779243088533,63.77,76708.99,17.1,0.0,0.0,0.0]
[1779243091554,63.77,76707.76,17.1,0.0,0.0,0.0]
[1779243093576,63.77,76701.4,17.1,0.0,0.0,0.0]
[1779243099613,63.77,76698.81,17.1,0.0,0.0,0.0]
[1779243105655,63.77,76698.89,17.1,0.0,0.0,0.0]
[1779243112704,63.77,76699.4,17.1,0.0,0.0,0.0]
[1779243115725,63.77,76691.75,17.1,0.0,0.0,0.0]
[1779243120759,63.77,76687.49,17.1,0.0,0.0,0.0]
[1779243125795,63.77,76686.93,17.1,0.0,0.0,0.0]
[1779243130811,63.77,76687.78,17.1,0.0,0.0,0.0]
[1779243131531,63.77,76687.78,17.1,0.0,0.0,0.0]
[1779243136873,63.77,76687.12,17.1,0.0,0.0,0.0]
[1779243141908,63.77,76685.05,17.1,0.0,0.0,0.0]
[1779243147950,63.77,76688.92,17.1,0.0,0.0,0.0]
[1779243151979,63.77,76691.67,17.1,0.0,0.0,0.0]
[1779243157014,63.77,76695.17,17.1,0.0,0.0,0.0]
[1779243162049,63.77,76695.95,17.1,0.0,0.0,0.0]
[1779243167084,63.77,76699.1,17.1,0.0,0.0,0.0]
[1779243172119,63.77,76699.22,17.1,0.0,0.0,0.0]
[1779243177154,63.77,76702.1,17.1,0.0,0.0,0.0]
[1779243182189,63.77,76698.64,17.1,0.0,0.0,0.0]
[1779243187224,63.77,76693.2,17.1,0.0,0.0,0.0]
[1779243192260,63.77,76690.74,17.1,0.0,0.0,0.0]
[1779243197295,63.77,76692.82,17.1,0.0,0.0,0.0]
[1779243201322,63.77,76698.26,17.1,0.0,0.0,0.0]
[1779243206357,63.77,76698.51,17.1,0.0,0.0,0.0]
[1779243211395,63.77,76698.66,17.1,0.0,0.0,0.0]
[1779243216431,63.77,76697.94,17.1,0.0,0.0,0.0]
[1779243221466,63.77,76698.25,17.1,0.0,0.0,0.0]
[1779243226501,63.77,76699.02,17.1,0.0,0.0,0.0]
[1779243233551,63.77,76700.11,17.1,0.0,0.0,0.0]
[1779243236572,63.77,76694.6,17.1,0.0,0.0,0.0]
[1779243241607,63.77,76693.97,17.1,0.0,0.0,0.0]
[1779243246642,63.77,76699.46,17.1,0.0,0.0,0.0]
[1779243251677,63.77,76702.17,17.1,0.0,0.0,0.0]
[1779243256712,63.77,76720.8,17.1,0.0,0.0,0.0]
[1779243257719,63.77,76732.62,17.1,0.0,0.0,0.0]
[1779243262754,63.77,76732.71,17.1,0.0,0.0,0.0]
[1779243267789,63.77,76733.0,17.1,0.0,0.0,0.0]
[1779243271818,63.77,76731.91,17.1,0.0,0.0,0.0]
[1779243276852,63.77,76728.27,17.1,0.0,0.0,0.0]
[1779243281887,63.77,76728.83,17.1,0.0,0.0,0.0]
[1779243286922,63.77,76732.04,17.1,0.0,0.0,0.0]
[1779243291957,63.77,76733.16,17.1,0.0,0.0,0.0]
[1779243296992,63.77,76735.62,17.1,0.0,0.0,0.0]
[1779243302031,63.77,76744.46,17.1,0.0,0.0,0.0]
[1779243307067,63.77,76747.08,17.1,0.0,0.0,0.0]
[1779243312102,63.77,76746.27,17.1,0.0,0.0,0.0]
[1779243317137,63.77,76749.76,17.1,0.0,0.0,0.0]
[1779243322171,63.77,76758.19,17.1,0.0,0.0,0.0]
[1779243327206,63.77,76761.37,17.1,0.0,0.0,0.0]
[1779243331235,63.77,76755.43,17.1,0.0,0.0,0.0]
[1779243336269,63.77,76754.98,17.1,0.0,0.0,0.0]
[1779243341305,63.77,76753.42,17.1,0.0,0.0,0.0]
[1779243346340,63.77,76749.19,17.1,0.0,0.0,0.0]
[1779243351375,63.77,76745.3,17.1,0.0,0.0,0.0]
[1779243356410,63.77,76744.59,17.1,0.0,0.0,0.0]
[1779243361445,63.77,76736.75,17.1,0.0,0.0,0.0]
[1779243366484,63.77,76735.92,17.1,0.0,0.0,0.0]
[1779243370531,63.77,76740.15,17.1,0.0,0.0,0.0]
[1779243371032,63.77,76739.87,17.1,0.0,0.0,0.0]
[1779243376553,63.77,76738.47,17.1,0.0,0.0,0.0]
[1779243383602,63.77,76738.51,17.1,0.0,0.0,0.0]
[1779243389644,63.77,76738.79,17.1,0.0,0.0,0.0]
[1779243391658,63.77,76739.83,17.1,0.0,0.0,0.0]
[1779243396693,63.77,76744.28,17.1,0.0,0.0,0.0]
[1779243399714,63.77,76750.26,17.1,0.0,0.0,0.0]
[1779243401728,63.77,76758.42,17.1,0.0,0.0,0.0]
[1779243406763,63.77,76763.06,17.1,0.0,0.0,0.0]
[1779243411798,63.77,76757.84,17.1,0.0,0.0,0.0]
[1779243413819,63.77,76752.4,17.1,0.0,0.0,0.0]
[1779243418854,63.77,76748.08,17.1,0.0,0.0,0.0]
[1779243423892,63.77,76745.62,17.1,0.0,0.0,0.0]
[1779243425903,63.77,76737.63,17.1,0.0,0.0,0.0]
[1779243430939,63.77,76734.57,17.1,0.0,0.0,0.0]
[1779243435973,63.77,76734.22,17.1,0.0,0.0,0.0]
[1779243441008,63.77,76732.12,17.1,0.0,0.0,0.0]
[1779243446043,63.77,76731.04,17.1,0.0,0.0,0.0]
[1779243448057,63.77,76720.15,17.1,0.0,0.0,0.0]
[1779243451078,63.77,76715.53,17.1,0.0,0.0,0.0]
[1779243453092,63.77,76721.14,17.1,0.0,0.0,0.0]
[1779243458127,63.77,76721.28,17.1,0.0,0.0,0.0]
[1779243464169,63.77,76721.87,17.1,0.0,0.0,0.0]
[1779243466183,63.77,76727.27,17.1,0.0,0.0,0.0]
[1779243471218,63.77,76729.3,17.1,0.0,0.0,0.0]
[1779243476253,63.77,76725.7,17.1,0.0,0.0,0.0]
[1779243481288,63.77,76724.59,17.1,0.0,0.0,0.0]
[1779243486322,63.77,76721.58,17.1,0.0,0.0,0.0]
[1779243491358,63.77,76721.85,17.1,0.0,0.0,0.0]
[1779243496392,63.77,76724.02,17.1,0.0,0.0,0.0]
[1779243499414,63.77,76729.49,17.1,0.0,0.0,0.0]
[1779243504449,63.77,76729.08,17.1,0.0,0.0,0.0]
[1779243509484,63.77,76729.61,17.1,0.0,0.0,0.0]
[1779243511499,63.77,76735.45,17.1,0.0,0.0,0.0]
[1779243518548,63.77,76736.55,17.1,0.0,0.0,0.0]
[1779243521569,63.77,76730.97,17.1,0.0,0.0,0.0]
[1779243526604,63.77,76727.58,17.1,0.0,0.0,0.0]
[1779243531639,63.77,76724.37,17.1,0.0,0.0,0.0]
[1779243536674,63.77,76720.07,17.1,0.0,0.0,0.0]
[1779243541709,63.77,76719.75,17.1,0.0,0.0,0.0]
[1779243546744,63.77,76719.64,17.1,0.0,0.0,0.0]
[1779243551779,63.77,76712.35,17.1,0.0,0.0,0.0]
[1779243556814,63.77,76709.64,17.1,0.0,0.0,0.0]
[1779243561848,63.77,76714.12,17.1,0.0,0.0,0.0]
[1779243566884,63.77,76716.61,17.1,0.0,0.0,0.0]
[1779243571919,63.77,76721.49,17.1,0.0,0.0,0.0]
[1779243576954,63.77,76722.52,17.1,0.0,0.0,0.0]
[1779243581988,63.77,76726.88,17.1,0.0,0.0,0.0]
[1779243586017,63.77,76733.23,17.1,0.0,0.0,0.0]
[1779243588055,63.77,76742.31,17.1,0.0,0.0,0.0]
[1779243590062,63.77,76749.78,17.1,0.0,0.0,0.0]
[1779243595097,63.77,76738.63,17.1,0.0,0.0,0.0]
[1779243600133,63.77,76737.51,17.1,0.0,0.0,0.0]
[1779243605168,63.77,76742.29,17.1,0.0,0.0,0.0]
[1779243611210,63.77,76745.99,17.1,0.0,0.0,0.0]
[1779243616245,63.77,76750.43,17.1,0.0,0.0,0.0]
[1779243622289,63.77,76751.09,17.1,0.0,0.0,0.0]
[1779243627324,63.77,76751.79,17.1,0.0,0.0,0.0]
[1779243630350,63.77,76763.19,17.1,0.0,0.0,0.0]
[1779243631357,63.77,76767.21,17.1,0.0,0.0,0.0]
[1779243636392,63.77,76769.11,17.1,0.0,0.0,0.0]
[1779243642438,63.77,76774.27,17.1,0.0,0.0,0.0]
[1779243647473,63.77,76777.36,17.1,0.0,0.0,0.0]
[1779243652508,63.77,76776.29,17.1,0.0,0.0,0.0]
[1779243655529,63.77,76767.39,17.1,0.0,0.0,0.0]
[1779243659557,63.77,76761.96,17.1,0.0,0.0,0.0]
[1779243663586,63.77,76768.15,17.1,0.0,0.0,0.0]
[1779243668621,63.77,76768.17,17.1,0.0,0.0,0.0]
[1779243673656,63.77,76766.06,17.1,0.0,0.0,0.0]
[1779243678691,63.77,76764.66,17.1,0.0,0.0,0.0]
[1779243683726,63.77,76764.88,17.1,0.0,0.0,0.0]
[1779243688761,63.77,76767.46,17.1,0.0,0.0,0.0]
[1779243691782,63.77,76767.44,17.1,0.0,0.0,0.0]
[1779243696817,63.77,76761.82,17.1,0.0,0.0,0.0]
[1779243701852,63.77,76763.94,17.1,0.0,0.0,0.0]
[1779243706887,63.77,76757.46,17.1,0.0,0.0,0.0]
[1779243711922,63.77,76759.91,17.1,0.0,0.0,0.0]
[1779243716956,63.77,76760.81,17.1,0.0,0.0,0.0]
[1779243721992,63.77,76758.52,17.1,0.0,0.0,0.0]
[1779243727029,63.77,76758.66,17.1,0.0,0.0,0.0]
[1779243732064,63.77,76756.15,17.1,0.0,0.0,0.0]
[1779243737098,63.77,76757.29,17.1,0.0,0.0,0.0]
[1779243741127,63.77,76762.73,17.1,0.0,0.0,0.0]
[1779243744148,63.77,76772.74,17.1,0.0,0.0,0.0]
[1779243749183,63.77,76776.41,17.1,0.0,0.0,0.0]
[1779243751197,63.77,76776.15,17.1,0.0,0.0,0.0]
[1779243752204,63.77,76782.38,17.1,0.0,0.0,0.0]
[1779243755225,63.77,76787.92,17.1,0.0,0.0,0.0]
[1779243760260,63.77,76788.37,17.1,0.0,0.0,0.0]
[1779243765295,63.77,76791.33,17.1,0.0,0.0,0.0]
[1779243770330,63.77,76788.92,17.1,0.0,0.0,0.0]
[1779243773351,63.77,76782.15,17.1,0.0,0.0,0.0]
[1779243775365,63.77,76775.69,17.1,0.0,0.0,0.0]
[1779243780400,63.77,76771.02,17.1,0.0,0.0,0.0]
[1779243784430,63.77,76777.18,17.1,0.0,0.0,0.0]
[1779243789462,63.77,76779.26,17.1,0.0,0.0,0.0]
[1779243794499,63.77,76781.1,17.1,0.0,0.0,0.0]
[1779243799537,63.77,76780.08,17.1,0.0,0.0,0.0]
[1779243804572,63.77,76783.15,17.1,0.0,0.0,0.0]
[1779243809607,63.77,76781.15,17.1,0.0,0.0,0.0]
[1779243811621,63.77,76781.89,17.1,0.0,0.0,0.0]
[1779243816656,63.77,76783.28,17.1,0.0,0.0,0.0]
[1779243821692,63.77,76791.33,17.1,0.0,0.0,0.0]
[1779243825720,63.77,76799.07,17.1,0.0,0.0,0.0]
[1779243830761,63.77,76800.89,17.1,0.0,0.0,0.0]
[1779243835796,63.77,76806.63,17.1,0.0,0.0,0.0]
[1779243840831,63.77,76813.05,17.1,0.0,0.0,0.0]
[1779243842845,63.77,76818.95,17.1,0.0,0.0,0.0]
[1779243845866,63.77,76834.77,17.1,0.0,0.0,0.0]
[1779243850901,63.77,76834.32,17.1,0.0,0.0,0.0]
[1779243853922,63.77,76828.68,17.1,0.0,0.0,0.0]
[1779243858961,63.77,76838.25,17.1,0.0,0.0,0.0]
[1779243865008,63.77,76835.24,17.1,0.0,0.0,0.0]
[1779243870038,63.77,76835.51,17.1,0.0,0.0,0.0]
[1779243871045,63.77,76834.67,17.1,0.0,0.0,0.0]
[1779243874066,63.77,76828.94,17.1,0.0,0.0,0.0]
[1779243879101,63.77,76827.98,17.1,0.0,0.0,0.0]
[1779243882122,63.77,76820.77,17.1,0.0,0.0,0.0]
[1779243887157,63.77,76817.36,17.1,0.0,0.0,0.0]
[1779243892192,63.77,76812.91,17.1,0.0,0.0,0.0]
[1779243897227,63.77,76810.67,17.1,0.0,0.0,0.0]
[1779243902262,63.77,76811.08,17.1,0.0,0.0,0.0]
[1779243907297,63.77,76814.48,17.1,0.0,0.0,0.0]
[1779243912334,63.77,76812.82,17.1,0.0,0.0,0.0]
[1779243917368,63.77,76812.43,17.1,0.0,0.0,0.0]
[1779243921397,63.77,76804.6,17.1,0.0,0.0,0.0]
[1779243926432,63.77,76802.64,17.1,0.0,0.0,0.0]
[1779243930459,63.77,76796.82,17.1,0.0,0.0,0.0]
[1779243931467,63.77,76796.2,17.1,0.0,0.0,0.0]
[1779243933481,63.77,76786.57,17.1,0.0,0.0,0.0]
[1779243938516,63.77,76781.94,17.1,0.0,0.0,0.0]
[1779243943551,63.77,76776.53,17.1,0.0,0.0,0.0]
[1779243948586,63.77,76778.71,17.1,0.0,0.0,0.0]
[1779243953621,63.77,76777.55,17.1,0.0,0.0,0.0]
[1779243959665,63.77,76777.73,17.1,0.0,0.0,0.0]
[1779243964704,63.77,76778.23,17.1,0.0,0.0,0.0]
[1779243967725,63.77,76763.57,17.1,0.0,0.0,0.0]
[1779243972760,63.77,76761.37,17.1,0.0,0.0,0.0]
[1779243977795,63.77,76765.11,17.1,0.0,0.0,0.0]
[1779243981530,63.77,76766.33,17.1,0.0,0.0,0.0]
[1779243982547,63.77,76766.33,17.1,0.0,0.0,0.0]
[1779243987865,63.77,76765.81,17.1,0.0,0.0,0.0]
[1779243992901,63.77,76765.65,17.1,0.0,0.0,0.0]
[1779243997935,63.77,76767.91,17.1,0.0,0.0,0.0]
[1779244002972,63.77,76765.44,17.1,0.0,0.0,0.0]
[1779244008010,63.77,76761.82,17.1,0.0,0.0,0.0]
[1779244013043,63.77,76760.99,17.1,0.0,0.0,0.0]
[1779244018078,63.77,76760.68,17.1,0.0,0.0,0.0]
[1779244023113,63.77,76762.33,17.1,0.0,0.0,0.0]
[1779244028148,63.77,76759.48,17.1,0.0,0.0,0.0]
[1779244032176,63.77,76754.14,17.1,0.0,0.0,0.0]
[1779244037211,63.77,76753.78,17.1,0.0,0.0,0.0]
[1779244042246,63.77,76753.55,17.1,0.0,0.0,0.0]
[1779244047280,63.77,76753.23,17.1,0.0,0.0,0.0]
[1779244051309,63.77,76754.15,17.1,0.0,0.0,0.0]
[1779244057351,63.77,76757.04,17.1,0.0,0.0,0.0]
[1779244062386,63.77,76750.54,17.1,0.0,0.0,0.0]
[1779244065407,63.77,76741.36,17.1,0.0,0.0,0.0]
[1779244071449,63.77,76736.07,17.1,0.0,0.0,0.0]
[1779244076484,63.77,76733.15,17.1,0.0,0.0,0.0]
[1779244081519,63.77,76733.48,17.1,0.0,0.0,0.0]
[1779244086555,63.77,76732.78,17.1,0.0,0.0,0.0]
[1779244091590,63.77,76733.87,17.1,0.0,0.0,0.0]
[1779244096625,63.77,76733.79,17.1,0.0,0.0,0.0]
[1779244101660,63.77,76733.78,17.1,0.0,0.0,0.0]
[1779244106695,63.77,76731.07,17.1,0.0,0.0,0.0]
[1779244111731,63.77,76727.74,17.1,0.0,0.0,0.0]
[1779244116765,63.77,76726.32,17.1,0.0,0.0,0.0]
[1779244122808,63.77,76725.54,17.1,0.0,0.0,0.0]
[1779244127843,63.77,76720.91,17.1,0.0,0.0,0.0]
[1779244132881,63.77,76720.87,17.1,0.0,0.0,0.0]
[1779244138923,63.77,76723.94,17.1,0.0,0.0,0.0]
[1779244143961,63.77,76723.12,17.1,0.0,0.0,0.0]
[1779244148996,63.77,76721.29,17.1,0.0,0.0,0.0]
[1779244152021,63.77,76713.53,17.1,0.0,0.0,0.0]
[1779244157053,63.77,76707.95,17.1,0.0,0.0,0.0]
[1779244162088,63.77,76704.31,17.1,0.0,0.0,0.0]
[1779244167122,63.77,76704.24,17.1,0.0,0.0,0.0]
[1779244171151,63.77,76709.1,17.1,0.0,0.0,0.0]
[1779244176186,63.77,76709.58,17.1,0.0,0.0,0.0]
[1779244181221,63.77,76705.72,17.1,0.0,0.0,0.0]
[1779244186270,63.77,76706.38,17.1,0.0,0.0,0.0]
[1779244191304,63.77,76706.92,17.1,0.0,0.0,0.0]
[1779244196339,63.77,76706.19,17.1,0.0,0.0,0.0]
[1779244201375,63.77,76704.39,17.1,0.0,0.0,0.0]
[1779244206410,63.77,76705.62,17.1,0.0,0.0,0.0]
[1779244210438,63.77,76695.89,17.1,0.0,0.0,0.0]
[1779244212453,63.77,76688.6,17.1,0.0,0.0,0.0]
[1779244213461,63.77,76656.67,17.1,0.0,0.0,0.0]
[1779244214467,63.77,76642.49,17.1,0.0,0.0,0.0]
[1779244216481,63.77,76654.14,17.1,0.0,0.0,0.0]
[1779244218495,63.77,76648.28,17.1,0.0,0.0,0.0]
[1779244223530,63.77,76634.32,17.1,0.0,0.0,0.0]
[1779244228565,63.77,76635.45,17.1,0.0,0.0,0.0]
[1779244229572,63.77,76643.25,17.1,0.0,0.0,0.0]
[1779244231586,63.77,76645.65,17.1,0.0,0.0,0.0]
[1779244236621,63.77,76650.16,17.1,0.0,0.0,0.0]
[1779244241656,63.77,76647.93,17.1,0.0,0.0,0.0]
[1779244245684,63.77,76642.17,17.1,0.0,0.0,0.0]
[1779244248704,63.77,76635.74,17.1,0.0,0.0,0.0]
[1779244250718,63.77,76629.05,17.1,0.0,0.0,0.0]
[1779244254747,63.77,76616.88,17.1,0.0,0.0,0.0]
[1779244259783,63.77,76618.1,17.1,0.0,0.0,0.0]
[1779244261797,63.77,76623.77,17.1,0.0,0.0,0.0]
[1779244262804,63.77,76624.79,17.1,0.0,0.0,0.0]
[1779244265826,63.77,76631.58,17.1,0.0,0.0,0.0]
[1779244267858,63.77,76638.82,17.1,0.0,0.0,0.0]
[1779244269853,63.77,76632.56,17.1,0.0,0.0,0.0]
[1779244274888,63.77,76626.91,17.1,0.0,0.0,0.0]
[1779244278916,63.77,76620.06,17.1,0.0,0.0,0.0]
[1779244279923,63.77,76613.95,17.1,0.0,0.0,0.0]
[1779244280930,63.77,76607.69,17.1,0.0,0.0,0.0]
[1779244285965,63.77,76602.66,17.1,0.0,0.0,0.0]
[1779244287978,63.77,76588.56,17.1,0.0,0.0,0.0]
[1779244291000,63.77,76587.22,17.1,0.0,0.0,0.0]
[1779244293152,63.77,76587.85,17.1,0.0,0.0,0.0]
[1779244297042,63.77,76580.72,17.1,0.0,0.0,0.0]
[1779244300082,63.77,76576.42,17.1,0.0,0.0,0.0]
[1779244300124,63.77,76570.88,17.1,0.0,0.0,0.0]
[1779244303084,63.77,76577.9,17.1,0.0,0.0,0.0]
[1779244305099,63.77,76585.13,17.1,0.0,0.0,0.0]
[1779244306107,63.77,76577.08,17.1,0.0,0.0,0.0]
[1779244309136,63.77,76569.05,17.1,0.0,0.0,0.0]
[1779244314171,63.77,76570.89,17.1,0.0,0.0,0.0]
[1779244318199,63.77,76578.48,17.1,0.0,0.0,0.0]
[1779244323233,63.77,76572.09,17.1,0.0,0.0,0.0]
[1779244326255,63.77,76565.28,17.1,0.0,0.0,0.0]
[1779244328269,63.77,76557.7,17.1,0.0,0.0,0.0]
[1779244330283,63.77,76545.59,17.1,0.0,0.0,0.0]
[1779244335318,63.77,76542.17,17.1,0.0,0.0,0.0]
[1779244338339,63.77,76549.37,17.1,0.0,0.0,0.0]
[1779244339346,63.77,76555.2,17.1,0.0,0.0,0.0]
[1779244344381,63.77,76550.15,17.1,0.0,0.0,0.0]
[1779244345388,63.77,76542.72,17.1,0.0,0.0,0.0]
[1779244346395,63.77,76549.36,17.1,0.0,0.0,0.0]
[1779244350423,63.77,76559.12,17.1,0.0,0.0,0.0]
[1779244351430,63.77,76565.89,17.1,0.0,0.0,0.0]
[1779244356469,63.77,76572.73,17.1,0.0,0.0,0.0]
[1779244358481,63.77,76579.61,17.1,0.0,0.0,0.0]
[1779244363517,63.77,76577.77,17.1,0.0,0.0,0.0]
[1779244368552,63.77,76575.95,17.1,0.0,0.0,0.0]
[1779244373587,63.77,76577.77,17.1,0.0,0.0,0.0]
[1779244375604,63.77,76589.55,17.1,0.0,0.0,0.0]
[1779244379637,63.77,76599.01,17.1,0.0,0.0,0.0]
[1779244384672,63.77,76601.09,17.1,0.0,0.0,0.0]
[1779244389707,63.77,76601.28,17.1,0.0,0.0,0.0]
[1779244394742,63.77,76602.36,17.1,0.0,0.0,0.0]
[1779244398770,63.77,76596.54,17.1,0.0,0.0,0.0]
[1779244403804,63.77,76597.86,17.1,0.0,0.0,0.0]
[1779244408840,63.77,76601.81,17.1,0.0,0.0,0.0]
[1779244411862,63.77,76602.46,17.1,0.0,0.0,0.0]
[1779244412868,63.77,76610.78,17.1,0.0,0.0,0.0]
[1779244414881,63.77,76620.0,17.1,0.0,0.0,0.0]
[1779244415888,63.77,76625.67,17.1,0.0,0.0,0.0]
[1779244420925,63.77,76627.76,17.1,0.0,0.0,0.0]
[1779244425959,63.77,76620.26,17.1,0.0,0.0,0.0]
[1779244427972,63.77,76613.5,17.1,0.0,0.0,0.0]
[1779244433007,63.77,76618.81,17.1,0.0,0.0,0.0]
[1779244438042,63.77,76615.63,17.1,0.0,0.0,0.0]
[1779244442071,63.77,76608.06,17.1,0.0,0.0,0.0]
[1779244446099,63.77,76614.62,17.1,0.0,0.0,0.0]
[1779244451134,63.77,76615.77,17.1,0.0,0.0,0.0]
[1779244455164,63.77,76624.19,17.1,0.0,0.0,0.0]
[1779244460199,63.77,76624.52,17.1,0.0,0.0,0.0]
[1779244465234,63.77,76627.61,17.1,0.0,0.0,0.0]
[1779244470270,63.77,76617.13,17.1,0.0,0.0,0.0]
[1779244471277,63.77,76616.83,17.1,0.0,0.0,0.0]
[1779244476322,63.77,76614.97,17.1,0.0,0.0,0.0]
[1779244481357,63.77,76614.81,17.1,0.0,0.0,0.0]
[1779244485385,63.77,76620.9,17.1,0.0,0.0,0.0]
[1779244488406,63.77,76626.86,17.1,0.0,0.0,0.0]
[1779244489413,63.77,76640.43,17.1,0.0,0.0,0.0]
[1779244490420,63.77,76650.24,17.1,0.0,0.0,0.0]
[1779244491427,63.77,76656.02,17.1,0.0,0.0,0.0]
[1779244496462,63.77,76649.6,17.1,0.0,0.0,0.0]
[1779244501497,63.77,76649.4,17.1,0.0,0.0,0.0]
[1779244504518,63.77,76641.5,17.1,0.0,0.0,0.0]
[1779244506532,63.77,76631.58,17.1,0.0,0.0,0.0]
[1779244511567,63.77,76627.74,17.1,0.0,0.0,0.0]
[1779244513582,63.77,76620.11,17.1,0.0,0.0,0.0]
[1779244515598,63.77,76613.65,17.1,0.0,0.0,0.0]
[1779244517612,63.77,76604.46,17.1,0.0,0.0,0.0]
[1779244522647,63.77,76604.85,17.1,0.0,0.0,0.0]
[1779244525668,63.77,76610.48,17.1,0.0,0.0,0.0]
[1779244530702,63.77,76611.44,17.1,0.0,0.0,0.0]
[1779244531710,63.77,76610.83,17.1,0.0,0.0,0.0]
[1779244536744,63.77,76605.56,17.1,0.0,0.0,0.0]
[1779244541780,63.77,76604.08,17.1,0.0,0.0,0.0]
[1779244546815,63.77,76605.77,17.1,0.0,0.0,0.0]
[1779244551850,63.77,76607.06,17.1,0.0,0.0,0.0]
[1779244556885,63.77,76611.56,17.1,0.0,0.0,0.0]
[1779244561920,63.77,76609.46,17.1,0.0,0.0,0.0]
[1779244564941,63.77,76603.3,17.1,0.0,0.0,0.0]
[1779244569976,63.77,76602.99,17.1,0.0,0.0,0.0]
[1779244575011,63.77,76602.64,17.1,0.0,0.0,0.0]
[1779244579039,63.77,76595.83,17.1,0.0,0.0,0.0]
[1779244580046,63.77,76577.15,17.1,0.0,0.0,0.0]
[1779244582060,63.77,76569.33,17.1,0.0,0.0,0.0]
[1779244587094,63.77,76566.68,17.1,0.0,0.0,0.0]
[1779244591124,63.77,76569.45,17.1,0.0,0.0,0.0]
[1779244592533,63.77,76570.75,17.1,0.0,0.0,0.0]
[1779244592929,63.77,76570.75,17.1,0.0,0.0,0.0]
[1779244601194,63.77,76583.12,17.1,0.0,0.0,0.0]
[1779244604222,63.77,76589.0,17.1,0.0,0.0,0.0]
[1779244609255,63.77,76584.86,17.1,0.0,0.0,0.0]
[1779244614292,63.77,76579.43,17.1,0.0,0.0,0.0]
[1779244619327,63.77,76579.9,17.1,0.0,0.0,0.0]
[1779244624362,63.77,76582.01,17.1,0.0,0.0,0.0]
[1779244629397,63.77,76584.4,17.1,0.0,0.0,0.0]
[1779244634432,63.77,76585.02,17.1,0.0,0.0,0.0]
[1779244639475,63.77,76584.16,17.1,0.0,0.0,0.0]
[1779244642496,63.77,76590.0,17.1,0.0,0.0,0.0]
[1779244647530,63.77,76590.13,17.1,0.0,0.0,0.0]
[1779244651559,63.77,76591.09,17.1,0.0,0.0,0.0]
[1779244656594,63.77,76587.22,17.1,0.0,0.0,0.0]
[1779244660622,63.77,76594.86,17.1,0.0,0.0,0.0]
[1779244665657,63.77,76594.07,17.1,0.0,0.0,0.0]
[1779244669684,63.77,76588.1,17.1,0.0,0.0,0.0]
[1779244675726,63.77,76588.21,17.1,0.0,0.0,0.0]
[1779244678747,63.77,76582.37,17.1,0.0,0.0,0.0]
[1779244683783,63.77,76582.98,17.1,0.0,0.0,0.0]
[1779244685796,63.77,76592.01,17.1,0.0,0.0,0.0]
[1779244690832,63.77,76595.1,17.1,0.0,0.0,0.0]
[1779244695867,63.77,76594.78,17.1,0.0,0.0,0.0]
[1779244696874,63.77,76588.9,17.1,0.0,0.0,0.0]
[1779244701909,63.77,76586.45,17.1,0.0,0.0,0.0]
[1779244706944,63.77,76591.95,17.1,0.0,0.0,0.0]
[1779244711979,63.77,76597.22,17.1,0.0,0.0,0.0]
[1779244713995,63.77,76586.85,17.1,0.0,0.0,0.0]
[1779244719030,63.77,76585.72,17.1,0.0,0.0,0.0]
[1779244722052,63.77,76595.9,17.1,0.0,0.0,0.0]
[1779244727087,63.77,76599.89,17.1,0.0,0.0,0.0]
[1779244731529,63.77,76600.87,17.1,0.0,0.0,0.0]
[1779244737157,63.77,76596.02,17.1,0.0,0.0,0.0]
[1779244742192,63.77,76591.85,17.1,0.0,0.0,0.0]
[1779244747251,63.77,76586.28,17.1,0.0,0.0,0.0]
[1779244752287,63.77,76585.93,17.1,0.0,0.0,0.0]
[1779244753299,63.77,76599.94,17.1,0.0,0.0,0.0]
[1779244756316,63.77,76605.44,17.1,0.0,0.0,0.0]
[1779244761351,63.77,76602.52,17.1,0.0,0.0,0.0]
[1779244766386,63.77,76599.95,17.1,0.0,0.0,0.0]
[1779244767393,63.77,76594.23,17.1,0.0,0.0,0.0]
[1779244771420,63.77,76590.79,17.1,0.0,0.0,0.0]
[1779244776456,63.77,76591.52,17.1,0.0,0.0,0.0]
[1779244778285,63.77,76591.52,17.1,0.0,0.0,0.0]
[1779244780484,63.77,76585.93,17.1,0.0,0.0,0.0]
[1779244782498,63.77,76579.95,17.1,0.0,0.0,0.0]
[1779244787533,63.77,76576.49,17.1,0.0,0.0,0.0]
[1779244792568,63.77,76576.1,17.1,0.0,0.0,0.0]
[1779244795829,63.77,76575.39,17.1,0.0,0.0,0.0]
[1779244797603,63.77,76584.7,17.1,0.0,0.0,0.0]
[1779244800624,63.77,76589.89,17.1,0.0,0.0,0.0]
[1779244803098,63.77,76592.02,17.1,0.0,0.0,0.0]
[1779244808683,63.77,76599.59,17.1,0.0,0.0,0.0]
[1779244813718,63.77,76602.45,17.1,0.0,0.0,0.0]
[1779244818753,63.77,76602.52,17.1,0.0,0.0,0.0]
[1779244821774,63.77,76607.95,17.1,0.0,0.0,0.0]
[1779244826809,63.77,76611.37,17.1,0.0,0.0,0.0]
[1779244831844,63.77,76613.68,17.1,0.0,0.0,0.0]
[1779244836879,63.77,76616.18,17.1,0.0,0.0,0.0]
[1779244841918,63.77,76612.99,17.1,0.0,0.0,0.0]
[1779244846952,63.77,76607.45,17.1,0.0,0.0,0.0]
[1779244851988,63.77,76600.13,17.1,0.0,0.0,0.0]
[1779244857024,63.77,76599.2,17.1,0.0,0.0,0.0]
[1779244862059,63.77,76599.41,17.1,0.0,0.0,0.0]
[1779244867094,63.77,76603.54,17.1,0.0,0.0,0.0]
[1779244872128,63.77,76599.51,17.1,0.0,0.0,0.0]
[1779244877163,63.77,76599.4,17.1,0.0,0.0,0.0]
[1779244882199,63.77,76591.17,17.1,0.0,0.0,0.0]
[1779244887234,63.77,76591.25,17.1,0.0,0.0,0.0]
[1779244891262,63.77,76592.77,17.1,0.0,0.0,0.0]
[1779244897307,63.77,76594.12,17.1,0.0,0.0,0.0]
[1779244902342,63.77,76593.56,17.1,0.0,0.0,0.0]
[1779244909390,63.77,76592.16,17.1,0.0,0.0,0.0]
[1779244911405,63.77,76586.87,17.1,0.0,0.0,0.0]
[1779244916440,63.77,76584.45,17.1,0.0,0.0,0.0]
[1779244921474,63.77,76576.67,17.1,0.0,0.0,0.0]
[1779244923818,63.77,76574.15,17.1,0.0,0.0,0.0]
[1779244930018,63.77,76572.93,17.1,0.0,0.0,0.0]
[1779244934581,63.77,76563.0,17.1,0.0,0.0,0.0]
[1779244936595,63.77,76556.33,17.1,0.0,0.0,0.0]
[1779244941630,63.77,76555.98,17.1,0.0,0.0,0.0]
[1779244944860,63.77,76559.29,17.1,0.0,0.0,0.0]
[1779244944960,63.77,76567.15,17.1,0.0,0.0,0.0]
[1779244950694,63.77,76571.9,17.1,0.0,0.0,0.0]
[1779244951701,63.77,76570.48,17.1,0.0,0.0,0.0]
[1779244956736,63.77,76565.5,17.1,0.0,0.0,0.0]
[1779244961771,63.77,76567.27,17.1,0.0,0.0,0.0]
[1779244966806,63.77,76568.44,17.1,0.0,0.0,0.0]
[1779244972848,63.77,76568.24,17.1,0.0,0.0,0.0]
[1779244977883,63.77,76572.82,17.1,0.0,0.0,0.0]
[1779244982917,63.77,76574.22,17.1,0.0,0.0,0.0]
[1779244987952,63.77,76574.71,17.1,0.0,0.0,0.0]
[1779244990684,63.77,76573.13,17.1,0.0,0.0,0.0]
[1779244996009,63.77,76572.66,17.1,0.0,0.0,0.0]
[1779245001044,63.77,76573.81,17.1,0.0,0.0,0.0]
[1779245006080,63.77,76570.09,17.1,0.0,0.0,0.0]
[1779245011114,63.77,76565.88,17.1,0.0,0.0,0.0]
[1779245011966,63.77,76565.88,17.1,0.0,0.0,0.0]
[1779245017157,63.77,76564.68,17.1,0.0,0.0,0.0]
[1779245019164,63.77,76565.01,17.1,0.0,0.0,0.0]
[1779245024205,63.77,76558.61,17.1,0.0,0.0,0.0]
[1779245029241,63.77,76558.62,17.1,0.0,0.0,0.0]
[1779245034275,63.77,76555.78,17.1,0.0,0.0,0.0]
[1779245039311,63.77,76555.93,17.1,0.0,0.0,0.0]
[1779245041325,63.77,76562.51,17.1,0.0,0.0,0.0]
[1779245046360,63.77,76563.91,17.1,0.0,0.0,0.0]
[1779245053410,63.77,76564.84,17.1,0.0,0.0,0.0]
[1779245058445,63.77,76569.22,17.1,0.0,0.0,0.0]
[1779245063482,63.77,76568.78,17.1,0.0,0.0,0.0]
[1779245068517,63.77,76566.66,17.1,0.0,0.0,0.0]
[1779245071538,63.77,76566.54,17.1,0.0,0.0,0.0]
[1779245076573,63.77,76566.72,17.1,0.0,0.0,0.0]
[1779245080605,63.77,76561.23,17.1,0.0,0.0,0.0]
[1779245085636,63.77,76559.49,17.1,0.0,0.0,0.0]
[1779245088657,63.77,76552.98,17.1,0.0,0.0,0.0]
[1779245093692,63.77,76552.26,17.1,0.0,0.0,0.0]
[1779245098727,63.77,76548.99,17.1,0.0,0.0,0.0]
[1779245103761,63.77,76544.63,17.1,0.0,0.0,0.0]
[1779245106783,63.77,76549.79,17.1,0.0,0.0,0.0]
[1779245111819,63.77,76550.3,17.1,0.0,0.0,0.0]
[1779245116854,63.77,76546.85,17.1,0.0,0.0,0.0]
[1779245121889,63.77,76545.96,17.1,0.0,0.0,0.0]
[1779245126924,63.77,76545.19,17.1,0.0,0.0,0.0]
[1779245131959,63.77,76549.78,17.1,0.0,0.0,0.0]
[1779245136993,63.77,76551.53,17.1,0.0,0.0,0.0]
[1779245142029,63.77,76554.0,17.1,0.0,0.0,0.0]
[1779245147064,63.77,76555.86,17.1,0.0,0.0,0.0]
[1779245152099,63.77,76553.31,17.1,0.0,0.0,0.0]
[1779245156127,63.77,76548.01,17.1,0.0,0.0,0.0]
[1779245161162,63.77,76539.84,17.1,0.0,0.0,0.0]
[1779245162169,63.77,76533.3,17.1,0.0,0.0,0.0]
[1779245167204,63.77,76531.66,17.1,0.0,0.0,0.0]
[1779245172239,63.77,76533.52,17.1,0.0,0.0,0.0]
[1779245177274,63.77,76536.76,17.1,0.0,0.0,0.0]
[1779245182309,63.77,76540.39,17.1,0.0,0.0,0.0]
[1779245184323,63.77,76547.19,17.1,0.0,0.0,0.0]
[1779245189358,63.77,76544.23,17.1,0.0,0.0,0.0]
[1779245191371,63.77,76551.04,17.1,0.0,0.0,0.0]
[1779245195400,63.77,76556.23,17.1,0.0,0.0,0.0]
[1779245200440,63.77,76560.98,17.1,0.0,0.0,0.0]
[1779245203534,63.77,76563.91,17.1,0.0,0.0,0.0]
[1779245204560,63.77,76563.49,17.1,0.0,0.0,0.0]
[1779245207491,63.77,76570.89,17.1,0.0,0.0,0.0]
[1779245212528,63.77,76571.66,17.1,0.0,0.0,0.0]
[1779245213534,63.77,76577.64,17.1,0.0,0.0,0.0]
[1779245214541,63.77,76582.83,17.1,0.0,0.0,0.0]
[1779245215548,63.77,76589.26,17.1,0.0,0.0,0.0]
[1779245220583,63.77,76589.93,17.1,0.0,0.0,0.0]
[1779245224610,63.77,76600.37,17.1,0.0,0.0,0.0]
[1779245226624,63.77,76606.64,17.1,0.0,0.0,0.0]
[1779245230653,63.77,76612.74,17.1,0.0,0.0,0.0]
[1779245235688,63.77,76606.3,17.1,0.0,0.0,0.0]
[1779245240724,63.77,76607.96,17.1,0.0,0.0,0.0]
[1779245245758,63.77,76608.52,17.1,0.0,0.0,0.0]
[1779245248778,63.77,76613.78,17.1,0.0,0.0,0.0]
[1779245251801,63.77,76613.84,17.1,0.0,0.0,0.0]
[1779245256836,63.77,76610.72,17.1,0.0,0.0,0.0]
[1779245261871,63.77,76610.88,17.1,0.0,0.0,0.0]
[1779245266906,63.77,76611.56,17.1,0.0,0.0,0.0]
[1779245271941,63.77,76612.78,17.1,0.0,0.0,0.0]
[1779245276976,63.77,76617.63,17.1,0.0,0.0,0.0]
[1779245282012,63.77,76623.28,17.1,0.0,0.0,0.0]
[1779245287048,63.77,76623.08,17.1,0.0,0.0,0.0]
[1779245293090,63.77,76623.08,17.1,0.0,0.0,0.0]
[1779245298125,63.77,76623.47,17.1,0.0,0.0,0.0]
[1779245304167,63.77,76623.47,17.1,0.0,0.0,0.0]
[1779245307191,63.77,76617.47,17.1,0.0,0.0,0.0]
[1779245309203,63.77,76611.31,17.1,0.0,0.0,0.0]
[1779245311217,63.77,76609.23,17.1,0.0,0.0,0.0]
[1779245316252,63.77,76604.48,17.1,0.0,0.0,0.0]
[1779245318266,63.77,76598.27,17.1,0.0,0.0,0.0]
[1779245323301,63.77,76596.45,17.1,0.0,0.0,0.0]
[1779245328336,63.77,76598.12,17.1,0.0,0.0,0.0]
[1779245333370,63.77,76599.0,17.1,0.0,0.0,0.0]
[1779245338406,63.77,76597.64,17.1,0.0,0.0,0.0]
[1779245343441,63.77,76595.34,17.1,0.0,0.0,0.0]
[1779245348476,63.77,76597.91,17.1,0.0,0.0,0.0]
[1779245352504,63.77,76603.17,17.1,0.0,0.0,0.0]
[1779245353511,63.77,76604.46,17.1,0.0,0.0,0.0]
[1779245357539,63.77,76603.56,17.1,0.0,0.0,0.0]
[1779245362574,63.77,76601.69,17.1,0.0,0.0,0.0]
[1779245367609,63.77,76601.47,17.1,0.0,0.0,0.0]
[1779245371637,63.77,76600.2,17.1,0.0,0.0,0.0]
[1779245376672,63.77,76599.82,17.1,0.0,0.0,0.0]
[1779245379693,63.77,76594.55,17.1,0.0,0.0,0.0]
[1779245385735,63.77,76595.26,17.1,0.0,0.0,0.0]
[1779245390770,63.77,76594.56,17.1,0.0,0.0,0.0]
[1779245396812,63.77,76593.13,17.1,0.0,0.0,0.0]
[1779245398825,63.77,76583.27,17.1,0.0,0.0,0.0]
[1779245402854,63.77,76575.54,17.1,0.0,0.0,0.0]
[1779245403861,63.77,76569.32,17.1,0.0,0.0,0.0]
[1779245407889,63.77,76562.87,17.1,0.0,0.0,0.0]
[1779245409903,63.77,76551.01,17.1,0.0,0.0,0.0]
[1779245414941,63.77,76554.23,17.1,0.0,0.0,0.0]
[1779245419976,63.77,76558.35,17.1,0.0,0.0,0.0]
[1779245425010,63.77,76559.23,17.1,0.0,0.0,0.0]
[1779245430046,63.77,76562.58,17.1,0.0,0.0,0.0]
[1779245431053,63.77,76564.12,17.1,0.0,0.0,0.0]
[1779245434074,63.77,76574.31,17.1,0.0,0.0,0.0]
[1779245438103,63.77,76579.66,17.1,0.0,0.0,0.0]
[1779245443138,63.77,76582.03,17.1,0.0,0.0,0.0]
[1779245448174,63.77,76580.64,17.1,0.0,0.0,0.0]
[1779245453209,63.77,76579.69,17.1,0.0,0.0,0.0]
[1779245458244,63.77,76579.41,17.1,0.0,0.0,0.0]
[1779245463279,63.77,76573.15,17.1,0.0,0.0,0.0]
[1779245468314,63.77,76574.55,17.1,0.0,0.0,0.0]
[1779245473349,63.77,76575.82,17.1,0.0,0.0,0.0]
[1779245475364,63.77,76583.36,17.1,0.0,0.0,0.0]
[1779245476371,63.77,76588.65,17.1,0.0,0.0,0.0]
[1779245481406,63.77,76593.73,17.1,0.0,0.0,0.0]
[1779245486442,63.77,76595.64,17.1,0.0,0.0,0.0]
[1779245491477,63.77,76596.1,17.1,0.0,0.0,0.0]
[1779245496512,63.77,76597.59,17.1,0.0,0.0,0.0]
[1779245501547,63.77,76597.75,17.1,0.0,0.0,0.0]
[1779245506581,63.77,76597.54,17.1,0.0,0.0,0.0]
[1779245509603,63.77,76604.99,17.1,0.0,0.0,0.0]
[1779245514638,63.77,76605.32,17.1,0.0,0.0,0.0]
[1779245519673,63.77,76602.49,17.1,0.0,0.0,0.0]
[1779245522693,63.77,76609.33,17.1,0.0,0.0,0.0]
[1779245527729,63.77,76609.85,17.1,0.0,0.0,0.0]
[1779245532764,63.77,76610.15,17.1,0.0,0.0,0.0]
[1779245537798,63.77,76609.04,17.1,0.0,0.0,0.0]
[1779245542833,63.77,76603.61,17.1,0.0,0.0,0.0]
[1779245547869,63.77,76605.32,17.1,0.0,0.0,0.0]
[1779245551897,63.77,76608.52,17.1,0.0,0.0,0.0]
[1779245555925,63.77,76613.83,17.1,0.0,0.0,0.0]
[1779245560960,63.77,76613.79,17.1,0.0,0.0,0.0]
[1779245567003,63.77,76613.95,17.1,0.0,0.0,0.0]
[1779245572045,63.77,76611.47,17.1,0.0,0.0,0.0]
[1779245577079,63.77,76613.32,17.1,0.0,0.0,0.0]
[1779245582114,63.77,76613.44,17.1,0.0,0.0,0.0]
[1779245587149,63.77,76614.86,17.1,0.0,0.0,0.0]
[1779245593190,63.77,76614.72,17.1,0.0,0.0,0.0]
[1779245598226,63.77,76614.79,17.1,0.0,0.0,0.0]
[1779245603261,63.77,76608.64,17.1,0.0,0.0,0.0]
[1779245608296,63.77,76608.06,17.1,0.0,0.0,0.0]
[1779245611317,63.77,76610.09,17.1,0.0,0.0,0.0]
[1779245616352,63.77,76608.83,17.1,0.0,0.0,0.0]
[1779245621393,63.77,76609.13,17.1,0.0,0.0,0.0]
[1779245623407,63.77,76603.05,17.1,0.0,0.0,0.0]
[1779245628442,63.77,76604.09,17.1,0.0,0.0,0.0]
[1779245633477,63.77,76604.21,17.1,0.0,0.0,0.0]
[1779245638514,63.77,76603.15,17.1,0.0,0.0,0.0]
[1779245643549,63.77,76604.5,17.1,0.0,0.0,0.0]
[1779245648584,63.77,76603.58,17.1,0.0,0.0,0.0]
[1779245653619,63.77,76605.14,17.1,0.0,0.0,0.0]
[1779245658654,63.77,76605.68,17.1,0.0,0.0,0.0]
[1779245663689,63.77,76603.13,17.1,0.0,0.0,0.0]
[1779245668724,63.77,76604.3,17.1,0.0,0.0,0.0]
[1779245671745,63.77,76607.86,17.1,0.0,0.0,0.0]
[1779245674765,63.77,76613.09,17.1,0.0,0.0,0.0]
[1779245679801,63.77,76613.3,17.1,0.0,0.0,0.0]
[1779245684836,63.77,76614.44,17.1,0.0,0.0,0.0]
[1779245689871,63.77,76614.44,17.1,0.0,0.0,0.0]
[1779245694906,63.77,76614.39,17.1,0.0,0.0,0.0]
[1779245699941,63.77,76609.04,17.1,0.0,0.0,0.0]
[1779245704976,63.77,76609.65,17.1,0.0,0.0,0.0]
[1779245710011,63.77,76609.09,17.1,0.0,0.0,0.0]
[1779245712028,63.77,76597.84,17.1,0.0,0.0,0.0]
[1779245715050,63.77,76592.04,17.1,0.0,0.0,0.0]
[1779245722098,63.77,76589.48,17.1,0.0,0.0,0.0]
[1779245727134,63.77,76589.02,17.1,0.0,0.0,0.0]
[1779245731162,63.77,76588.46,17.1,0.0,0.0,0.0]
[1779245738211,63.77,76587.62,17.1,0.0,0.0,0.0]
[1779245743245,63.77,76587.99,17.1,0.0,0.0,0.0]
[1779245748281,63.77,76588.15,17.1,0.0,0.0,0.0]
[1779245753316,63.77,76590.2,17.1,0.0,0.0,0.0]
[1779245758351,63.77,76589.94,17.1,0.0,0.0,0.0]
[1779245763386,63.77,76589.76,17.1,0.0,0.0,0.0]
[1779245768421,63.77,76585.23,17.1,0.0,0.0,0.0]
[1779245771442,63.77,76579.5,17.1,0.0,0.0,0.0]
[1779245773456,63.77,76573.32,17.1,0.0,0.0,0.0]
[1779245774463,63.77,76565.37,17.1,0.0,0.0,0.0]
[1779245778490,63.77,76570.84,17.1,0.0,0.0,0.0]
[1779245783526,63.77,76571.18,17.1,0.0,0.0,0.0]
[1779245785540,63.77,76577.61,17.1,0.0,0.0,0.0]
[1779245790575,63.77,76580.88,17.1,0.0,0.0,0.0]
[1779245791582,63.77,76580.64,17.1,0.0,0.0,0.0]
[1779245796621,63.77,76580.42,17.1,0.0,0.0,0.0]
[1779245801660,63.77,76581.72,17.1,0.0,0.0,0.0]
[1779245806695,63.77,76581.74,17.1,0.0,0.0,0.0]
[1779245808709,63.77,76586.86,17.1,0.0,0.0,0.0]
[1779245813744,63.77,76588.58,17.1,0.0,0.0,0.0]
[1779245814532,63.77,76588.58,17.1,0.0,0.0,0.0]
[1779245814690,63.77,76588.58,17.1,0.0,0.0,0.0]
[1779245819787,63.77,76588.54,17.1,0.0,0.0,0.0]
[1779245824822,63.77,76589.21,17.1,0.0,0.0,0.0]
[1779245832879,63.77,76588.4,17.1,0.0,0.0,0.0]
[1779245837914,63.77,76598.84,17.1,0.0,0.0,0.0]
[1779245838921,63.77,76604.59,17.1,0.0,0.0,0.0]
[1779245842949,63.77,76597.5,17.1,0.0,0.0,0.0]
[1779245847984,63.77,76597.81,17.1,0.0,0.0,0.0]
[1779245851005,63.77,76597.68,17.1,0.0,0.0,0.0]
[1779245851806,63.77,76597.68,17.1,0.0,0.0,0.0]
[1779245853066,63.77,76598.37,17.1,0.0,0.0,0.0]
[1779245859060,63.77,76602.66,17.1,0.0,0.0,0.0]
[1779245861075,63.77,76608.15,17.1,0.0,0.0,0.0]
[1779245866111,63.77,76613.28,17.1,0.0,0.0,0.0]
[1779245867117,63.77,76619.13,17.1,0.0,0.0,0.0]
[1779245873163,63.77,76621.11,17.1,0.0,0.0,0.0]
[1779245878198,63.77,76619.86,17.1,0.0,0.0,0.0]
[1779245883233,63.77,76621.95,17.1,0.0,0.0,0.0]
[1779245888268,63.77,76621.42,17.1,0.0,0.0,0.0]
[1779245893303,63.77,76623.59,17.1,0.0,0.0,0.0]
[1779245898338,63.77,76632.5,17.1,0.0,0.0,0.0]
[1779245901359,63.77,76638.28,17.1,0.0,0.0,0.0]
[1779245906394,63.77,76636.97,17.1,0.0,0.0,0.0]
[1779245911429,63.77,76638.28,17.1,0.0,0.0,0.0]
[1779245916464,63.77,76635.5,17.1,0.0,0.0,0.0]
[1779245921498,63.77,76631.47,17.1,0.0,0.0,0.0]
[1779245927541,63.77,76631.96,17.1,0.0,0.0,0.0]
[1779245934590,63.77,76631.48,17.1,0.0,0.0,0.0]
[1779245939625,63.77,76631.31,17.1,0.0,0.0,0.0]
[1779245942646,63.77,76620.49,17.1,0.0,0.0,0.0]
[1779245947681,63.77,76616.22,17.1,0.0,0.0,0.0]
[1779245952716,63.77,76615.76,17.1,0.0,0.0,0.0]
[1779245957752,63.77,76611.27,17.1,0.0,0.0,0.0]
[1779245962786,63.77,76606.26,17.1,0.0,0.0,0.0]
[1779245967821,63.77,76607.0,17.1,0.0,0.0,0.0]
[1779245971849,63.77,76608.84,17.1,0.0,0.0,0.0]
[1779245976883,63.77,76610.37,17.1,0.0,0.0,0.0]
[1779245981918,63.77,76614.54,17.1,0.0,0.0,0.0]
[1779245986954,63.77,76613.09,17.1,0.0,0.0,0.0]
[1779245991988,63.77,76613.54,17.1,0.0,0.0,0.0]
[1779245997024,63.77,76614.6,17.1,0.0,0.0,0.0]
[1779246002058,63.77,76615.64,17.1,0.0,0.0,0.0]
[1779246005080,63.77,76605.36,17.1,0.0,0.0,0.0]
[1779246010116,63.77,76604.94,17.1,0.0,0.0,0.0]
[1779246012130,63.77,76597.5,17.1,0.0,0.0,0.0]
[1779246017165,63.77,76598.28,17.1,0.0,0.0,0.0]
[1779246019180,63.77,76582.76,17.1,0.0,0.0,0.0]
[1779246024217,63.77,76584.62,17.1,0.0,0.0,0.0]
[1779246029252,63.77,76585.31,17.1,0.0,0.0,0.0]
[1779246031266,63.77,76589.67,17.1,0.0,0.0,0.0]
[1779246036301,63.77,76589.29,17.1,0.0,0.0,0.0]
[1779246041337,63.77,76587.62,17.1,0.0,0.0,0.0]
[1779246046372,63.77,76588.31,17.1,0.0,0.0,0.0]
[1779246051407,63.77,76587.23,17.1,0.0,0.0,0.0]
[1779246056442,63.77,76583.31,17.1,0.0,0.0,0.0]
[1779246061478,63.77,76576.44,17.1,0.0,0.0,0.0]
[1779246064499,63.77,76562.61,17.1,0.0,0.0,0.0]
[1779246065506,63.77,76555.21,17.1,0.0,0.0,0.0]
[1779246066513,63.77,76545.29,17.1,0.0,0.0,0.0]
[1779246067530,63.77,76539.97,17.1,0.0,0.0,0.0]
[1779246072566,63.77,76536.49,17.1,0.0,0.0,0.0]
[1779246075591,63.77,76544.32,17.1,0.0,0.0,0.0]
[1779246076598,63.77,76550.29,17.1,0.0,0.0,0.0]
[1779246081633,63.77,76550.86,17.1,0.0,0.0,0.0]
[1779246086667,63.77,76549.42,17.1,0.0,0.0,0.0]
[1779246088682,63.77,76544.3,17.1,0.0,0.0,0.0]
[1779246091702,63.77,76540.1,17.1,0.0,0.0,0.0]
[1779246093717,63.77,76547.08,17.1,0.0,0.0,0.0]
[1779246098752,63.77,76549.36,17.1,0.0,0.0,0.0]
[1779246103787,63.77,76547.81,17.1,0.0,0.0,0.0]
[1779246108822,63.77,76548.84,17.1,0.0,0.0,0.0]
[1779246112852,63.77,76554.35,17.1,0.0,0.0,0.0]
[1779246117884,63.77,76555.56,17.1,0.0,0.0,0.0]
[1779246122922,63.77,76551.34,17.1,0.0,0.0,0.0]
[1779246127955,63.77,76551.67,17.1,0.0,0.0,0.0]
[1779246132990,63.77,76551.62,17.1,0.0,0.0,0.0]
[1779246137018,63.77,76556.91,17.1,0.0,0.0,0.0]
[1779246142058,63.77,76556.32,17.1,0.0,0.0,0.0]
[1779246147093,63.77,76556.44,17.1,0.0,0.0,0.0]
[1779246151121,63.77,76560.94,17.1,0.0,0.0,0.0]
[1779246156157,63.77,76561.68,17.1,0.0,0.0,0.0]
[1779246161192,63.77,76560.65,17.1,0.0,0.0,0.0]
[1779246164216,63.77,76552.03,17.1,0.0,0.0,0.0]
[1779246166230,63.77,76546.75,17.1,0.0,0.0,0.0]
[1779246171265,63.77,76548.12,17.1,0.0,0.0,0.0]
[1779246176300,63.77,76550.4,17.1,0.0,0.0,0.0]
[1779246179320,63.77,76555.77,17.1,0.0,0.0,0.0]
[1779246184355,63.77,76555.22,17.1,0.0,0.0,0.0]
[1779246189391,63.77,76555.59,17.1,0.0,0.0,0.0]
[1779246194426,63.77,76556.56,17.1,0.0,0.0,0.0]
[1779246202482,63.77,76556.48,17.1,0.0,0.0,0.0]
[1779246206510,63.77,76561.64,17.1,0.0,0.0,0.0]
[1779246211544,63.77,76560.97,17.1,0.0,0.0,0.0]
[1779246216580,63.77,76557.49,17.1,0.0,0.0,0.0]
[1779246217587,63.77,76547.32,17.1,0.0,0.0,0.0]
[1779246222622,63.77,76548.16,17.1,0.0,0.0,0.0]
[1779246223629,63.77,76555.52,17.1,0.0,0.0,0.0]
[1779246228664,63.77,76559.88,17.1,0.0,0.0,0.0]
[1779246233699,63.77,76570.76,17.1,0.0,0.0,0.0]
[1779246238734,63.77,76569.77,17.1,0.0,0.0,0.0]
[1779246243769,63.77,76568.97,17.1,0.0,0.0,0.0]
[1779246248804,63.77,76563.56,17.1,0.0,0.0,0.0]
[1779246253839,63.77,76565.39,17.1,0.0,0.0,0.0]
[1779246258873,63.77,76562.68,17.1,0.0,0.0,0.0]
[1779246263909,63.77,76559.28,17.1,0.0,0.0,0.0]
[1779246268944,63.77,76557.1,17.1,0.0,0.0,0.0]
[1779246271964,63.77,76557.15,17.1,0.0,0.0,0.0]
[1779246277000,63.77,76559.12,17.1,0.0,0.0,0.0]
[1779246281034,63.77,76564.53,17.1,0.0,0.0,0.0]
[1779246286071,63.77,76563.18,17.1,0.0,0.0,0.0]
[1779246291106,63.77,76560.08,17.1,0.0,0.0,0.0]
[1779246296141,63.77,76556.95,17.1,0.0,0.0,0.0]
[1779246301175,63.77,76554.56,17.1,0.0,0.0,0.0]
[1779246306211,63.77,76553.58,17.1,0.0,0.0,0.0]
[1779246311246,63.77,76553.65,17.1,0.0,0.0,0.0]
[1779246316283,63.77,76553.16,17.1,0.0,0.0,0.0]
[1779246321318,63.77,76551.15,17.1,0.0,0.0,0.0]
[1779246322325,63.77,76556.25,17.1,0.0,0.0,0.0]
[1779246327360,63.77,76560.21,17.1,0.0,0.0,0.0]
[1779246328711,63.77,76560.21,17.1,0.0,0.0,0.0]
[1779246331388,63.77,76564.6,17.1,0.0,0.0,0.0]
[1779246333402,63.77,76570.27,17.1,0.0,0.0,0.0]
[1779246335743,63.77,76571.07,17.1,0.0,0.0,0.0]
[1779246341462,63.77,76574.32,17.1,0.0,0.0,0.0]
[1779246346503,63.77,76571.64,17.1,0.0,0.0,0.0]
[1779246347504,63.77,76564.66,17.1,0.0,0.0,0.0]
[1779246352539,63.77,76561.29,17.1,0.0,0.0,0.0]
[1779246358581,63.77,76561.96,17.1,0.0,0.0,0.0]
[1779246363618,63.77,76564.77,17.1,0.0,0.0,0.0]
[1779246368653,63.77,76560.1,17.1,0.0,0.0,0.0]
[1779246371676,63.77,76553.35,17.1,0.0,0.0,0.0]
[1779246376711,63.77,76554.85,17.1,0.0,0.0,0.0]
[1779246381746,63.77,76555.26,17.1,0.0,0.0,0.0]
[1779246383760,63.77,76555.05,17.1,0.0,0.0,0.0]
[1779246386781,63.77,76554.97,17.1,0.0,0.0,0.0]
[1779246390809,63.77,76549.49,17.1,0.0,0.0,0.0]
[1779246391815,63.77,76548.75,17.1,0.0,0.0,0.0]
[1779246396851,63.77,76548.23,17.1,0.0,0.0,0.0]
[1779246401885,63.77,76544.67,17.1,0.0,0.0,0.0]
[1779246406921,63.77,76545.51,17.1,0.0,0.0,0.0]
[1779246411956,63.77,76544.81,17.1,0.0,0.0,0.0]
[1779246416993,63.77,76548.16,17.1,0.0,0.0,0.0]
[1779246422050,63.77,76547.85,17.1,0.0,0.0,0.0]
[1779246425535,63.77,76548.2,17.1,0.0,0.0,0.0]
[1779246426557,63.77,76548.2,17.1,0.0,0.0,0.0]
[1779246432122,63.77,76547.84,17.1,0.0,0.0,0.0]
[1779246435142,63.77,76542.71,17.1,0.0,0.0,0.0]
[1779246440177,63.77,76541.86,17.1,0.0,0.0,0.0]
[1779246445212,63.77,76539.28,17.1,0.0,0.0,0.0]
[1779246450247,63.77,76546.23,17.1,0.0,0.0,0.0]
[1779246451254,63.77,76548.75,17.1,0.0,0.0,0.0]
[1779246456289,63.77,76549.39,17.1,0.0,0.0,0.0]
[1779246461324,63.77,76550.84,17.1,0.0,0.0,0.0]
[1779246464345,63.77,76556.13,17.1,0.0,0.0,0.0]
[1779246470387,63.77,76553.87,17.1,0.0,0.0,0.0]
[1779246475422,63.77,76554.72,17.1,0.0,0.0,0.0]
[1779246479451,63.77,76549.07,17.1,0.0,0.0,0.0]
[1779246484487,63.77,76546.21,17.1,0.0,0.0,0.0]
[1779246489524,63.77,76536.91,17.1,0.0,0.0,0.0]
[1779246494559,63.77,76536.37,17.1,0.0,0.0,0.0]
[1779246496025,63.77,76536.37,17.1,0.0,0.0,0.0]
[1779246499593,63.77,76546.94,17.1,0.0,0.0,0.0]
[1779246503055,63.77,76550.09,17.1,0.0,0.0,0.0]
[1779246504630,63.77,76561.53,17.1,0.0,0.0,0.0]
[1779246509665,63.77,76561.64,17.1,0.0,0.0,0.0]
[1779246511679,63.77,76561.72,17.1,0.0,0.0,0.0]
[1779246516714,63.77,76563.5,17.1,0.0,0.0,0.0]
[1779246521749,63.77,76564.12,17.1,0.0,0.0,0.0]
[1779246525777,63.77,76569.07,17.1,0.0,0.0,0.0]
[1779246530811,63.77,76562.89,17.1,0.0,0.0,0.0]
[1779246535847,63.77,76560.91,17.1,0.0,0.0,0.0]
[1779246538868,63.77,76554.94,17.1,0.0,0.0,0.0]
[1779246543903,63.77,76556.83,17.1,0.0,0.0,0.0]
[1779246548937,63.77,76556.89,17.1,0.0,0.0,0.0]
[1779246553973,63.77,76556.39,17.1,0.0,0.0,0.0]
[1779246559008,63.77,76558.05,17.1,0.0,0.0,0.0]
[1779246564043,63.77,76556.65,17.1,0.0,0.0,0.0]
[1779246569082,63.77,76562.48,17.1,0.0,0.0,0.0]
[1779246571096,63.77,76563.57,17.1,0.0,0.0,0.0]
[1779246576131,63.77,76561.31,17.1,0.0,0.0,0.0]
[1779246582173,63.77,76564.43,17.1,0.0,0.0,0.0]
[1779246584202,63.77,76570.46,17.1,0.0,0.0,0.0]
[1779246585196,63.77,76581.85,17.1,0.0,0.0,0.0]
[1779246590231,63.77,76583.19,17.1,0.0,0.0,0.0]
[1779246595266,63.77,76573.28,17.1,0.0,0.0,0.0]
[1779246597280,63.77,76566.33,17.1,0.0,0.0,0.0]
[1779246602316,63.77,76568.46,17.1,0.0,0.0,0.0]
[1779246607349,63.77,76572.39,17.1,0.0,0.0,0.0]
[1779246612385,63.77,76571.81,17.1,0.0,0.0,0.0]
[1779246617420,63.77,76572.76,17.1,0.0,0.0,0.0]
[1779246620454,63.77,76578.08,17.1,0.0,0.0,0.0]
[1779246625489,63.77,76578.71,17.1,0.0,0.0,0.0]
[1779246627503,63.77,76568.41,17.1,0.0,0.0,0.0]
[1779246628510,63.77,76563.47,17.1,0.0,0.0,0.0]
[1779246631531,63.77,76563.78,17.1,0.0,0.0,0.0]
[1779246636566,63.77,76563.13,17.1,0.0,0.0,0.0]
[1779246642610,63.77,76560.46,17.1,0.0,0.0,0.0]
[1779246647645,63.77,76555.98,17.1,0.0,0.0,0.0]
[1779246652680,63.77,76556.01,17.1,0.0,0.0,0.0]
[1779246653687,63.77,76549.98,17.1,0.0,0.0,0.0]
[1779246656869,63.77,76548.96,17.1,0.0,0.0,0.0]
[1779246662751,63.77,76548.61,17.1,0.0,0.0,0.0]
[1779246668793,63.77,76545.04,17.1,0.0,0.0,0.0]
[1779246673832,63.77,76547.57,17.1,0.0,0.0,0.0]
[1779246678866,63.77,76548.83,17.1,0.0,0.0,0.0]
[1779246683902,63.77,76549.69,17.1,0.0,0.0,0.0]
[1779246688937,63.77,76551.51,17.1,0.0,0.0,0.0]
[1779246691958,63.77,76552.94,17.1,0.0,0.0,0.0]
[1779246695986,63.77,76558.07,17.1,0.0,0.0,0.0]
[1779246701024,63.77,76556.58,17.1,0.0,0.0,0.0]
[1779246706059,63.77,76558.23,17.1,0.0,0.0,0.0]
[1779246711093,63.77,76558.11,17.1,0.0,0.0,0.0]
[1779246714115,63.77,76552.66,17.1,0.0,0.0,0.0]
[1779246719150,63.77,76551.76,17.1,0.0,0.0,0.0]
[1779246724184,63.77,76549.94,17.1,0.0,0.0,0.0]
[1779246729220,63.77,76548.81,17.1,0.0,0.0,0.0]
[1779246734255,63.77,76552.46,17.1,0.0,0.0,0.0]
[1779246739290,63.77,76552.6,17.1,0.0,0.0,0.0]
[1779246744324,63.77,76552.88,17.1,0.0,0.0,0.0]
[1779246745332,63.77,76558.07,17.1,0.0,0.0,0.0]
[1779246750367,63.77,76562.56,17.1,0.0,0.0,0.0]
[1779246751374,63.77,76562.23,17.1,0.0,0.0,0.0]
[1779246756410,63.77,76557.02,17.1,0.0,0.0,0.0]
[1779246759431,63.77,76552.04,17.1,0.0,0.0,0.0]
[1779246764465,63.77,76549.72,17.1,0.0,0.0,0.0]
[1779246769501,63.77,76546.68,17.1,0.0,0.0,0.0]
[1779246775542,63.77,76548.62,17.1,0.0,0.0,0.0]
[1779246780578,63.77,76553.06,17.1,0.0,0.0,0.0]
[1779246786620,63.77,76547.91,17.1,0.0,0.0,0.0]
[1779246791656,63.77,76549.09,17.1,0.0,0.0,0.0]
[1779246796691,63.77,76549.87,17.1,0.0,0.0,0.0]
[1779246801726,63.77,76549.76,17.1,0.0,0.0,0.0]
[1779246806761,63.77,76549.97,17.1,0.0,0.0,0.0]
[1779246811797,63.77,76551.27,17.1,0.0,0.0,0.0]
[1779246816831,63.77,76547.64,17.1,0.0,0.0,0.0]
[1779246821874,63.77,76548.36,17.1,0.0,0.0,0.0]
[1779246826909,63.77,76546.03,17.1,0.0,0.0,0.0]
[1779246832951,63.77,76546.81,17.1,0.0,0.0,0.0]
[1779246838993,63.77,76547.75,17.1,0.0,0.0,0.0]
[1779246844029,63.77,76549.76,17.1,0.0,0.0,0.0]
[1779246849064,63.77,76551.35,17.1,0.0,0.0,0.0]
[1779246854099,63.77,76556.17,17.1,0.0,0.0,0.0]
[1779246859134,63.77,76554.84,17.1,0.0,0.0,0.0]
[1779246864171,63.77,76554.63,17.1,0.0,0.0,0.0]
[1779246871218,63.77,76551.59,17.1,0.0,0.0,0.0]
[1779246877260,63.77,76550.56,17.1,0.0,0.0,0.0]
[1779246882295,63.77,76551.42,17.1,0.0,0.0,0.0]
[1779246887331,63.77,76562.54,17.1,0.0,0.0,0.0]
[1779246889345,63.77,76569.88,17.1,0.0,0.0,0.0]
[1779246894380,63.77,76571.86,17.1,0.0,0.0,0.0]
[1779246899415,63.77,76572.24,17.1,0.0,0.0,0.0]
[1779246903443,63.77,76565.54,17.1,0.0,0.0,0.0]
[1779246908479,63.77,76559.97,17.1,0.0,0.0,0.0]
[1779246913514,63.77,76559.15,17.1,0.0,0.0,0.0]
[1779246915528,63.77,76564.99,17.1,0.0,0.0,0.0]
[1779246920563,63.77,76565.74,17.1,0.0,0.0,0.0]
[1779246925598,63.77,76565.56,17.1,0.0,0.0,0.0]
[1779246930632,63.77,76563.87,17.1,0.0,0.0,0.0]
[1779246931640,63.77,76561.27,17.1,0.0,0.0,0.0]
[1779246936675,63.77,76558.12,17.1,0.0,0.0,0.0]
[1779246941709,63.77,76557.52,17.1,0.0,0.0,0.0]
[1779246946745,63.77,76557.65,17.1,0.0,0.0,0.0]
[1779246951779,63.77,76560.27,17.1,0.0,0.0,0.0]
[1779246956814,63.77,76561.22,17.1,0.0,0.0,0.0]
[1779246961850,63.77,76566.24,17.1,0.0,0.0,0.0]
[1779246966885,63.77,76566.2,17.1,0.0,0.0,0.0]
[1779246971921,63.77,76565.75,17.1,0.0,0.0,0.0]
[1779246972928,63.77,76558.54,17.1,0.0,0.0,0.0]
[1779246973935,63.77,76552.79,17.1,0.0,0.0,0.0]
[1779246979977,63.77,76552.88,17.1,0.0,0.0,0.0]
[1779246985012,63.77,76552.66,17.1,0.0,0.0,0.0]
[1779246990048,63.77,76552.6,17.1,0.0,0.0,0.0]
[1779246991055,63.77,76552.78,17.1,0.0,0.0,0.0]
[1779246996091,63.77,76552.42,17.1,0.0,0.0,0.0]
[1779247001127,63.77,76552.8,17.1,0.0,0.0,0.0]
[1779247006162,63.77,76557.24,17.1,0.0,0.0,0.0]
[1779247011197,63.77,76574.21,17.1,0.0,0.0,0.0]
[1779247016234,63.77,76578.16,17.1,0.0,0.0,0.0]
[1779247017241,63.77,76585.05,17.1,0.0,0.0,0.0]
[1779247021269,63.77,76592.22,17.1,0.0,0.0,0.0]
[1779247029325,63.77,76596.14,17.1,0.0,0.0,0.0]
[1779247030332,63.77,76612.04,17.1,0.0,0.0,0.0]
[1779247035370,63.77,76613.32,17.1,0.0,0.0,0.0]
[1779247038391,63.77,76621.24,17.1,0.0,0.0,0.0]
[1779247043426,63.77,76622.32,17.1,0.0,0.0,0.0]
[1779247048461,63.77,76620.38,17.1,0.0,0.0,0.0]
[1779247051482,63.77,76618.95,17.1,0.0,0.0,0.0]
[1779247057523,63.77,76617.37,17.1,0.0,0.0,0.0]
[1779247062559,63.77,76616.17,17.1,0.0,0.0,0.0]
[1779247069608,63.77,76616.98,17.1,0.0,0.0,0.0]
[1779247074644,63.77,76620.4,17.1,0.0,0.0,0.0]
[1779247079678,63.77,76620.17,17.1,0.0,0.0,0.0]
[1779247084714,63.77,76620.3,17.1,0.0,0.0,0.0]
[1779247089749,63.77,76620.6,17.1,0.0,0.0,0.0]
[1779247094783,63.77,76611.96,17.1,0.0,0.0,0.0]
[1779247097805,63.77,76607.09,17.1,0.0,0.0,0.0]
[1779247102840,63.77,76609.89,17.1,0.0,0.0,0.0]
[1779247107875,63.77,76609.87,17.1,0.0,0.0,0.0]
[1779247111903,63.77,76609.66,17.1,0.0,0.0,0.0]
[1779247116938,63.77,76609.42,17.1,0.0,0.0,0.0]
[1779247120966,63.77,76615.81,17.1,0.0,0.0,0.0]
[1779247131036,63.77,76615.83,17.1,0.0,0.0,0.0]
[1779247136071,63.77,76615.22,17.1,0.0,0.0,0.0]
[1779247141107,63.77,76615.8,17.1,0.0,0.0,0.0]
[1779247146142,63.77,76615.46,17.1,0.0,0.0,0.0]
[1779247151179,63.77,76613.94,17.1,0.0,0.0,0.0]
[1779247156214,63.77,76609.89,17.1,0.0,0.0,0.0]
[1779247161249,63.77,76614.15,17.1,0.0,0.0,0.0]
[1779247167292,63.77,76613.03,17.1,0.0,0.0,0.0]
[1779247171320,63.77,76615.72,17.1,0.0,0.0,0.0]
[1779247176355,63.77,76612.65,17.1,0.0,0.0,0.0]
[1779247178369,63.77,76605.7,17.1,0.0,0.0,0.0]
[1779247182397,63.77,76597.34,17.1,0.0,0.0,0.0]
[1779247184414,63.77,76592.07,17.1,0.0,0.0,0.0]
[1779247189466,63.77,76587.69,17.1,0.0,0.0,0.0]
[1779247192487,63.77,76597.78,17.1,0.0,0.0,0.0]
[1779247197522,63.77,76583.91,17.1,0.0,0.0,0.0]
[1779247202560,63.77,76582.93,17.1,0.0,0.0,0.0]
[1779247206588,63.77,76587.95,17.1,0.0,0.0,0.0]
[1779247212629,63.77,76583.82,17.1,0.0,0.0,0.0]
[1779247217664,63.77,76583.22,17.1,0.0,0.0,0.0]
[1779247222700,63.77,76583.22,17.1,0.0,0.0,0.0]
[1779247226727,63.77,76590.03,17.1,0.0,0.0,0.0]
[1779247228745,63.77,76596.78,17.1,0.0,0.0,0.0]
[1779247231766,63.77,76599.14,17.1,0.0,0.0,0.0]
[1779247239822,63.77,76599.3,17.1,0.0,0.0,0.0]
[1779247245864,63.77,76602.78,17.1,0.0,0.0,0.0]
[1779247248885,63.77,76611.87,17.1,0.0,0.0,0.0]
[1779247253920,63.77,76612.6,17.1,0.0,0.0,0.0]
[1779247258955,63.77,76617.21,17.1,0.0,0.0,0.0]
[1779247261976,63.77,76622.62,17.1,0.0,0.0,0.0]
[1779247263990,63.77,76632.59,17.1,0.0,0.0,0.0]
[1779247270033,63.77,76635.63,17.1,0.0,0.0,0.0]
[1779247272047,63.77,76630.62,17.1,0.0,0.0,0.0]
[1779247274061,63.77,76625.38,17.1,0.0,0.0,0.0]
[1779247278089,63.77,76631.28,17.1,0.0,0.0,0.0]
[1779247283123,63.77,76631.7,17.1,0.0,0.0,0.0]
[1779247288158,63.77,76631.8,17.1,0.0,0.0,0.0]
[1779247291180,63.77,76631.44,17.1,0.0,0.0,0.0]
[1779247294201,63.77,76626.05,17.1,0.0,0.0,0.0]
[1779247295208,63.77,76621.02,17.1,0.0,0.0,0.0]
[1779247301250,63.77,76621.97,17.1,0.0,0.0,0.0]
[1779247306285,63.77,76624.6,17.1,0.0,0.0,0.0]
[1779247311320,63.77,76622.78,17.1,0.0,0.0,0.0]
[1779247316355,63.77,76619.76,17.1,0.0,0.0,0.0]
[1779247321390,63.77,76625.35,17.1,0.0,0.0,0.0]
[1779247326425,63.77,76626.33,17.1,0.0,0.0,0.0]
[1779247331460,63.77,76625.4,17.1,0.0,0.0,0.0]
[1779247337502,63.77,76625.39,17.1,0.0,0.0,0.0]
[1779247341530,63.77,76619.73,17.1,0.0,0.0,0.0]
[1779247342536,63.77,76612.89,17.1,0.0,0.0,0.0]
[1779247347573,63.77,76606.94,17.1,0.0,0.0,0.0]
[1779247351601,63.77,76606.96,17.1,0.0,0.0,0.0]
[1779247356636,63.77,76607.83,17.1,0.0,0.0,0.0]
[1779247361671,63.77,76608.44,17.1,0.0,0.0,0.0]
[1779247366706,63.77,76604.01,17.1,0.0,0.0,0.0]
[1779247371742,63.77,76604.88,17.1,0.0,0.0,0.0]
[1779247376777,63.77,76605.08,17.1,0.0,0.0,0.0]
[1779247381812,63.77,76603.55,17.1,0.0,0.0,0.0]
[1779247388861,63.77,76600.71,17.1,0.0,0.0,0.0]
[1779247393897,63.77,76601.43,17.1,0.0,0.0,0.0]
[1779247398932,63.77,76601.26,17.1,0.0,0.0,0.0]
[1779247403967,63.77,76601.1,17.1,0.0,0.0,0.0]
[1779247411016,63.77,76602.82,17.1,0.0,0.0,0.0]
[1779247416051,63.77,76607.18,17.1,0.0,0.0,0.0]
[1779247421086,63.77,76606.95,17.1,0.0,0.0,0.0]
[1779247426121,63.77,76601.43,17.1,0.0,0.0,0.0]
[1779247431155,63.77,76598.06,17.1,0.0,0.0,0.0]
[1779247437197,63.77,76598.09,17.1,0.0,0.0,0.0]
[1779247442233,63.77,76595.76,17.1,0.0,0.0,0.0]
[1779247447268,63.77,76597.39,17.1,0.0,0.0,0.0]
[1779247453310,63.77,76597.42,17.1,0.0,0.0,0.0]
[1779247458345,63.77,76597.24,17.1,0.0,0.0,0.0]
[1779247463380,63.77,76597.15,17.1,0.0,0.0,0.0]
[1779247468415,63.77,76595.68,17.1,0.0,0.0,0.0]
[1779247472443,63.77,76595.86,17.1,0.0,0.0,0.0]
[1779247477478,63.77,76586.77,17.1,0.0,0.0,0.0]
[1779247482513,63.77,76586.67,17.1,0.0,0.0,0.0]
[1779247487548,63.77,76592.67,17.1,0.0,0.0,0.0]
[1779247492583,63.77,76594.48,17.1,0.0,0.0,0.0]
[1779247494597,63.77,76587.0,17.1,0.0,0.0,0.0]
[1779247497618,63.77,76576.41,17.1,0.0,0.0,0.0]
[1779247502653,63.77,76576.44,17.1,0.0,0.0,0.0]
[1779247508695,63.77,76576.19,17.1,0.0,0.0,0.0]
[1779247513731,63.77,76576.23,17.1,0.0,0.0,0.0]
[1779247519773,63.77,76584.72,17.1,0.0,0.0,0.0]
[1779247524808,63.77,76591.95,17.1,0.0,0.0,0.0]
[1779247529843,63.77,76592.41,17.1,0.0,0.0,0.0]
[1779247531857,63.77,76594.94,17.1,0.0,0.0,0.0]
[1779247536893,63.77,76591.72,17.1,0.0,0.0,0.0]
[1779247542936,63.77,76592.64,17.1,0.0,0.0,0.0]
[1779247548978,63.77,76592.5,17.1,0.0,0.0,0.0]
[1779247554014,63.77,76594.76,17.1,0.0,0.0,0.0]
[1779247559051,63.77,76596.83,17.1,0.0,0.0,0.0]
[1779247564086,63.77,76597.28,17.1,0.0,0.0,0.0]
[1779247569121,63.77,76596.62,17.1,0.0,0.0,0.0]
[1779247574155,63.77,76597.69,17.1,0.0,0.0,0.0]
[1779247579191,63.77,76600.94,17.1,0.0,0.0,0.0]
[1779247584226,63.77,76600.93,17.1,0.0,0.0,0.0]
[1779247587247,63.77,76606.92,17.1,0.0,0.0,0.0]
[1779247588254,63.77,76619.38,17.1,0.0,0.0,0.0]
[1779247589261,63.77,76625.66,17.1,0.0,0.0,0.0]
[1779247591275,63.77,76627.13,17.1,0.0,0.0,0.0]
[1779247594297,63.77,76632.58,17.1,0.0,0.0,0.0]
[1779247602352,63.77,76633.01,17.1,0.0,0.0,0.0]
[1779247607388,63.77,76640.31,17.1,0.0,0.0,0.0]
[1779247612424,63.77,76639.89,17.1,0.0,0.0,0.0]
[1779247617459,63.77,76640.72,17.1,0.0,0.0,0.0]
[1779247622494,63.77,76640.56,17.1,0.0,0.0,0.0]
[1779247624508,63.77,76649.16,17.1,0.0,0.0,0.0]
[1779247625515,63.77,76657.65,17.1,0.0,0.0,0.0]
[1779247630550,63.77,76661.33,17.1,0.0,0.0,0.0]
[1779247636593,63.77,76666.53,17.1,0.0,0.0,0.0]
[1779247637599,63.77,76674.85,17.1,0.0,0.0,0.0]
[1779247642634,63.77,76676.29,17.1,0.0,0.0,0.0]
[1779247647669,63.77,76677.75,17.1,0.0,0.0,0.0]
[1779247651700,63.77,76680.02,17.1,0.0,0.0,0.0]
[1779247656735,63.77,76678.86,17.1,0.0,0.0,0.0]
[1779247661771,63.77,76677.27,17.1,0.0,0.0,0.0]
[1779247662777,63.77,76688.59,17.1,0.0,0.0,0.0]
[1779247664791,63.77,76693.54,17.1,0.0,0.0,0.0]
[1779247669825,63.77,76693.36,17.1,0.0,0.0,0.0]
[1779247674861,63.77,76694.67,17.1,0.0,0.0,0.0]
[1779247679897,63.77,76697.32,17.1,0.0,0.0,0.0]
[1779247681911,63.77,76707.37,17.1,0.0,0.0,0.0]
[1779247684932,63.77,76717.9,17.1,0.0,0.0,0.0]
[1779247688960,63.77,76725.5,17.1,0.0,0.0,0.0]
[1779247690974,63.77,76735.0,17.1,0.0,0.0,0.0]
[1779247696009,63.77,76740.56,17.1,0.0,0.0,0.0]
[1779247701044,63.77,76737.88,17.1,0.0,0.0,0.0]
[1779247706078,63.77,76734.17,17.1,0.0,0.0,0.0]
[1779247711114,63.77,76729.86,17.1,0.0,0.0,0.0]
[1779247716149,63.77,76730.66,17.1,0.0,0.0,0.0]
[1779247722191,63.77,76730.32,17.1,0.0,0.0,0.0]
[1779247723197,63.77,76724.77,17.1,0.0,0.0,0.0]
[1779247728233,63.77,76719.69,17.1,0.0,0.0,0.0]
[1779247733268,63.77,76721.66,17.1,0.0,0.0,0.0]
[1779247738303,63.77,76721.75,17.1,0.0,0.0,0.0]
[1779247741324,63.77,76727.63,17.1,0.0,0.0,0.0]
[1779247744346,63.77,76738.45,17.1,0.0,0.0,0.0]
[1779247745352,63.77,76749.04,17.1,0.0,0.0,0.0]
[1779247750387,63.77,76748.17,17.1,0.0,0.0,0.0]
[1779247753408,63.77,76742.39,17.1,0.0,0.0,0.0]
[1779247755423,63.77,76737.4,17.1,0.0,0.0,0.0]
[1779247760458,63.77,76735.82,17.1,0.0,0.0,0.0]
[1779247765493,63.77,76729.81,17.1,0.0,0.0,0.0]
[1779247770528,63.77,76734.56,17.1,0.0,0.0,0.0]
[1779247771535,63.77,76735.24,17.1,0.0,0.0,0.0]
[1779247776571,63.77,76737.4,17.1,0.0,0.0,0.0]
[1779247781606,63.77,76735.99,17.1,0.0,0.0,0.0]
[1779247786643,63.77,76732.5,17.1,0.0,0.0,0.0]
[1779247791678,63.77,76732.7,17.1,0.0,0.0,0.0]
[1779247796713,63.77,76732.6,17.1,0.0,0.0,0.0]
[1779247801748,63.77,76728.27,17.1,0.0,0.0,0.0]
[1779247805776,63.77,76721.07,17.1,0.0,0.0,0.0]
[1779247807790,63.77,76712.32,17.1,0.0,0.0,0.0]
[1779247810825,63.77,76693.23,17.1,0.0,0.0,0.0]
[1779247816867,63.77,76690.11,17.1,0.0,0.0,0.0]
[1779247822909,63.77,76691.13,17.1,0.0,0.0,0.0]
[1779247827944,63.77,76690.83,17.1,0.0,0.0,0.0]
[1779247828952,63.77,76696.43,17.1,0.0,0.0,0.0]
[1779247831973,63.77,76699.5,17.1,0.0,0.0,0.0]
[1779247837008,63.77,76699.82,17.1,0.0,0.0,0.0]
[1779247842044,63.77,76698.66,17.1,0.0,0.0,0.0]
[1779247847079,63.77,76696.63,17.1,0.0,0.0,0.0]
[1779247852114,63.77,76690.46,17.1,0.0,0.0,0.0]
[1779247855135,63.77,76684.49,17.1,0.0,0.0,0.0]
[1779247861177,63.77,76682.33,17.1,0.0,0.0,0.0]
[1779247867219,63.77,76680.16,17.1,0.0,0.0,0.0]
[1779247872254,63.77,76680.11,17.1,0.0,0.0,0.0]
[1779247877292,63.77,76674.86,17.1,0.0,0.0,0.0]
[1779247882326,63.77,76671.92,17.1,0.0,0.0,0.0]
[1779247888368,63.77,76672.35,17.1,0.0,0.0,0.0]
[1779247892396,63.77,76673.29,17.1,0.0,0.0,0.0]
[1779247897431,63.77,76674.23,17.1,0.0,0.0,0.0]
[1779247902466,63.77,76677.05,17.1,0.0,0.0,0.0]
[1779247903472,63.77,76685.36,17.1,0.0,0.0,0.0]
[1779247906494,63.77,76691.41,17.1,0.0,0.0,0.0]
[1779247911528,63.77,76692.63,17.1,0.0,0.0,0.0]
[1779247915557,63.77,76697.64,17.1,0.0,0.0,0.0]
[1779247920593,63.77,76701.15,17.1,0.0,0.0,0.0]
[1779247923614,63.77,76709.07,17.1,0.0,0.0,0.0]
[1779247928649,63.77,76713.47,17.1,0.0,0.0,0.0]
[1779247933684,63.77,76713.58,17.1,0.0,0.0,0.0]
[1779247938721,63.77,76713.38,17.1,0.0,0.0,0.0]
[1779247943756,63.77,76715.94,17.1,0.0,0.0,0.0]
[1779247948791,63.77,76716.39,17.1,0.0,0.0,0.0]
[1779247951812,63.77,76714.74,17.1,0.0,0.0,0.0]
[1779247956847,63.77,76713.55,17.1,0.0,0.0,0.0]
[1779247957854,63.77,76701.16,17.1,0.0,0.0,0.0]
[1779247962889,63.77,76703.26,17.1,0.0,0.0,0.0]
[1779247967924,63.77,76704.7,17.1,0.0,0.0,0.0]
[1779247973966,63.77,76704.04,17.1,0.0,0.0,0.0]
[1779247974974,63.77,76693.11,17.1,0.0,0.0,0.0]
[1779247980019,63.77,76695.22,17.1,0.0,0.0,0.0]
[1779247984042,63.77,76701.25,17.1,0.0,0.0,0.0]
[1779247989077,63.77,76706.91,17.1,0.0,0.0,0.0]
[1779247992098,63.77,76711.73,17.1,0.0,0.0,0.0]
[1779247995119,63.77,76700.56,17.1,0.0,0.0,0.0]
[1779247996128,63.77,76691.85,17.1,0.0,0.0,0.0]
[1779248001163,63.77,76689.81,17.1,0.0,0.0,0.0]
[1779248006198,63.77,76693.11,17.1,0.0,0.0,0.0]
[1779248011233,63.77,76692.21,17.1,0.0,0.0,0.0]
[1779248016268,63.77,76694.85,17.1,0.0,0.0,0.0]
[1779248021303,63.77,76694.02,17.1,0.0,0.0,0.0]
[1779248024324,63.77,76703.32,17.1,0.0,0.0,0.0]
[1779248029359,63.77,76704.53,17.1,0.0,0.0,0.0]
[1779248034394,63.77,76714.45,17.1,0.0,0.0,0.0]
[1779248039429,63.77,76716.97,17.1,0.0,0.0,0.0]
[1779248044464,63.77,76713.05,17.1,0.0,0.0,0.0]
[1779248046478,63.77,76705.74,17.1,0.0,0.0,0.0]
[1779248052520,63.77,76705.57,17.1,0.0,0.0,0.0]
[1779248057555,63.77,76704.26,17.1,0.0,0.0,0.0]
[1779248064604,63.77,76705.46,17.1,0.0,0.0,0.0]
[1779248070646,63.77,76704.63,17.1,0.0,0.0,0.0]
[1779248073667,63.77,76704.59,17.1,0.0,0.0,0.0]
[1779248078702,63.77,76704.36,17.1,0.0,0.0,0.0]
[1779248083737,63.77,76697.08,17.1,0.0,0.0,0.0]
[1779248088772,63.77,76697.88,17.1,0.0,0.0,0.0]
[1779248092800,63.77,76706.83,17.1,0.0,0.0,0.0]
[1779248097835,63.77,76707.99,17.1,0.0,0.0,0.0]
[1779248102870,63.77,76709.81,17.1,0.0,0.0,0.0]
[1779248107906,63.77,76711.27,17.1,0.0,0.0,0.0]
[1779248112940,63.77,76712.67,17.1,0.0,0.0,0.0]
[1779248117976,63.77,76711.57,17.1,0.0,0.0,0.0]
[1779248123011,63.77,76711.03,17.1,0.0,0.0,0.0]
[1779248127047,63.77,76716.52,17.1,0.0,0.0,0.0]
[1779248131075,63.77,76717.02,17.1,0.0,0.0,0.0]
[1779248136112,63.77,76716.73,17.1,0.0,0.0,0.0]
[1779248141147,63.77,76718.24,17.1,0.0,0.0,0.0]
[1779248146181,63.77,76713.96,17.1,0.0,0.0,0.0]
[1779248149204,63.77,76707.79,17.1,0.0,0.0,0.0]
[1779248154239,63.77,76706.3,17.1,0.0,0.0,0.0]
[1779248159276,63.77,76706.16,17.1,0.0,0.0,0.0]
[1779248161290,63.77,76698.1,17.1,0.0,0.0,0.0]
[1779248164310,63.77,76703.72,17.1,0.0,0.0,0.0]
[1779248169350,63.77,76706.83,17.1,0.0,0.0,0.0]
[1779248174385,63.77,76706.36,17.1,0.0,0.0,0.0]
[1779248179419,63.77,76708.79,17.1,0.0,0.0,0.0]
[1779248184456,63.77,76711.18,17.1,0.0,0.0,0.0]
[1779248189491,63.77,76715.21,17.1,0.0,0.0,0.0]
[1779248191506,63.77,76716.18,17.1,0.0,0.0,0.0]
[1779248197548,63.77,76715.52,17.1,0.0,0.0,0.0]
[1779248198554,63.77,76706.95,17.1,0.0,0.0,0.0]
[1779248203590,63.77,76707.59,17.1,0.0,0.0,0.0]
[1779248208625,63.77,76710.04,17.1,0.0,0.0,0.0]
[1779248213660,63.77,76712.08,17.1,0.0,0.0,0.0]
[1779248218695,63.77,76714.91,17.1,0.0,0.0,0.0]
[1779248223730,63.77,76714.8,17.1,0.0,0.0,0.0]
[1779248228764,63.77,76716.64,17.1,0.0,0.0,0.0]
[1779248233800,63.77,76716.35,17.1,0.0,0.0,0.0]
[1779248238834,63.77,76717.75,17.1,0.0,0.0,0.0]
[1779248243871,63.77,76719.96,17.1,0.0,0.0,0.0]
[1779248245884,63.77,76725.82,17.1,0.0,0.0,0.0]
[1779248250920,63.77,76728.3,17.1,0.0,0.0,0.0]
[1779248251926,63.77,76727.92,17.1,0.0,0.0,0.0]
[1779248253941,63.77,76723.07,17.1,0.0,0.0,0.0]
[1779248254948,63.77,76717.83,17.1,0.0,0.0,0.0]
[1779248259983,63.77,76716.89,17.1,0.0,0.0,0.0]
[1779248265019,63.77,76714.7,17.1,0.0,0.0,0.0]
[1779248266025,63.77,76709.8,17.1,0.0,0.0,0.0]
[1779248272068,63.77,76709.65,17.1,0.0,0.0,0.0]
[1779248277102,63.77,76709.46,17.1,0.0,0.0,0.0]
[1779248282139,63.77,76714.31,17.1,0.0,0.0,0.0]
[1779248287173,63.77,76715.64,17.1,0.0,0.0,0.0]
[1779248291200,63.77,76721.1,17.1,0.0,0.0,0.0]
[1779248296236,63.77,76721.77,17.1,0.0,0.0,0.0]
[1779248301271,63.77,76721.93,17.1,0.0,0.0,0.0]
[1779248309327,63.77,76721.74,17.1,0.0,0.0,0.0]
[1779248312348,63.77,76721.89,17.1,0.0,0.0,0.0]
[1779248317384,63.77,76721.33,17.1,0.0,0.0,0.0]
[1779248319398,63.77,76714.62,17.1,0.0,0.0,0.0]
[1779248324433,63.77,76712.31,17.1,0.0,0.0,0.0]
[1779248329468,63.77,76710.86,17.1,0.0,0.0,0.0]
[1779248334503,63.77,76711.33,17.1,0.0,0.0,0.0]
[1779248339538,63.77,76711.35,17.1,0.0,0.0,0.0]
[1779248342559,63.77,76703.45,17.1,0.0,0.0,0.0]
[1779248349609,63.77,76702.84,17.1,0.0,0.0,0.0]
[1779248354644,63.77,76703.0,17.1,0.0,0.0,0.0]
[1779248356658,63.77,76708.61,17.1,0.0,0.0,0.0]
[1779248361693,63.77,76709.78,17.1,0.0,0.0,0.0]
[1779248366728,63.77,76709.75,17.1,0.0,0.0,0.0]
[1779248371762,63.77,76709.75,17.1,0.0,0.0,0.0]
[1779248378812,63.77,76709.69,17.1,0.0,0.0,0.0]
[1779248383846,63.77,76709.61,17.1,0.0,0.0,0.0]
[1779248386868,63.77,76715.48,17.1,0.0,0.0,0.0]
[1779248391903,63.77,76717.69,17.1,0.0,0.0,0.0]
[1779248396938,63.77,76721.57,17.1,0.0,0.0,0.0]
[1779248401973,63.77,76723.33,17.1,0.0,0.0,0.0]
[1779248408016,63.77,76723.17,17.1,0.0,0.0,0.0]
[1779248413050,63.77,76722.83,17.1,0.0,0.0,0.0]
[1779248416071,63.77,76717.58,17.1,0.0,0.0,0.0]
[1779248422113,63.77,76714.14,17.1,0.0,0.0,0.0]
[1779248427148,63.77,76715.17,17.1,0.0,0.0,0.0]
[1779248431175,63.77,76715.3,17.1,0.0,0.0,0.0]
[1779248436211,63.77,76717.44,17.1,0.0,0.0,0.0]
[1779248443260,63.77,76716.58,17.1,0.0,0.0,0.0]
[1779248447288,63.77,76709.17,17.1,0.0,0.0,0.0]
[1779248449302,63.77,76701.88,17.1,0.0,0.0,0.0]
[1779248454337,63.77,76702.42,17.1,0.0,0.0,0.0]
[1779248459372,63.77,76702.67,17.1,0.0,0.0,0.0]
[1779248464407,63.77,76706.38,17.1,0.0,0.0,0.0]
[1779248469442,63.77,76703.8,17.1,0.0,0.0,0.0]
[1779248474477,63.77,76698.22,17.1,0.0,0.0,0.0]
[1779248479513,63.77,76698.29,17.1,0.0,0.0,0.0]
[1779248481526,63.77,76688.3,17.1,0.0,0.0,0.0]
[1779248482533,63.77,76676.12,17.1,0.0,0.0,0.0]
[1779248487568,63.77,76680.53,17.1,0.0,0.0,0.0]
[1779248489582,63.77,76690.34,17.1,0.0,0.0,0.0]
[1779248491596,63.77,76692.51,17.1,0.0,0.0,0.0]
[1779248496631,63.77,76693.42,17.1,0.0,0.0,0.0]
[1779248501677,63.77,76696.21,17.1,0.0,0.0,0.0]
[1779248506712,63.77,76696.07,17.1,0.0,0.0,0.0]
[1779248511747,63.77,76696.65,17.1,0.0,0.0,0.0]
[1779248516782,63.77,76697.21,17.1,0.0,0.0,0.0]
[1779248521817,63.77,76696.81,17.1,0.0,0.0,0.0]
[1779248526852,63.77,76696.8,17.1,0.0,0.0,0.0]
[1779248531887,63.77,76697.1,17.1,0.0,0.0,0.0]
[1779248536922,63.77,76696.75,17.1,0.0,0.0,0.0]
[1779248542964,63.77,76696.67,17.1,0.0,0.0,0.0]
[1779248547999,63.77,76696.92,17.1,0.0,0.0,0.0]
[1779248551021,63.77,76691.23,17.1,0.0,0.0,0.0]
[1779248552028,63.77,76686.36,17.1,0.0,0.0,0.0]
[1779248557063,63.77,76685.39,17.1,0.0,0.0,0.0]
[1779248562098,63.77,76684.31,17.1,0.0,0.0,0.0]
[1779248567133,63.77,76677.53,17.1,0.0,0.0,0.0]
[1779248572168,63.77,76677.75,17.1,0.0,0.0,0.0]
[1779248576195,63.77,76672.74,17.1,0.0,0.0,0.0]
[1779248581232,63.77,76671.81,17.1,0.0,0.0,0.0]
[1779248587273,63.77,76671.78,17.1,0.0,0.0,0.0]
[1779248592308,63.77,76672.47,17.1,0.0,0.0,0.0]
[1779248597342,63.77,76673.86,17.1,0.0,0.0,0.0]
[1779248603385,63.77,76674.36,17.1,0.0,0.0,0.0]
[1779248609427,63.77,76673.99,17.1,0.0,0.0,0.0]
[1779248614465,63.77,76673.57,17.1,0.0,0.0,0.0]
[1779248620510,63.77,76671.77,17.1,0.0,0.0,0.0]
[1779248625544,63.77,76671.64,17.1,0.0,0.0,0.0]
[1779248630580,63.77,76671.84,17.1,0.0,0.0,0.0]
[1779248636622,63.77,76671.71,17.1,0.0,0.0,0.0]
[1779248641657,63.77,76667.11,17.1,0.0,0.0,0.0]
[1779248647720,63.77,76666.22,17.1,0.0,0.0,0.0]
[1779248653762,63.77,76666.98,17.1,0.0,0.0,0.0]
[1779248655776,63.77,76674.53,17.1,0.0,0.0,0.0]
[1779248660815,63.77,76674.27,17.1,0.0,0.0,0.0]
[1779248666857,63.77,76673.21,17.1,0.0,0.0,0.0]
[1779248672899,63.77,76672.96,17.1,0.0,0.0,0.0]
[1779248677935,63.77,76673.21,17.1,0.0,0.0,0.0]
[1779248680956,63.77,76678.42,17.1,0.0,0.0,0.0]
[1779248685991,63.77,76679.03,17.1,0.0,0.0,0.0]
[1779248692036,63.77,76680.24,17.1,0.0,0.0,0.0]
[1779248697071,63.77,76680.14,17.1,0.0,0.0,0.0]
[1779248698078,63.77,76674.57,17.1,0.0,0.0,0.0]
[1779248703113,63.77,76674.92,17.1,0.0,0.0,0.0]
[1779248708148,63.77,76674.82,17.1,0.0,0.0,0.0]
[1779248714190,63.77,76675.46,17.1,0.0,0.0,0.0]
[1779248719225,63.77,76675.99,17.1,0.0,0.0,0.0]
[1779248724260,63.77,76678.36,17.1,0.0,0.0,0.0]
[1779248729295,63.77,76675.52,17.1,0.0,0.0,0.0]
[1779248731308,63.77,76671.1,17.1,0.0,0.0,0.0]
[1779248738358,63.77,76675.16,17.1,0.0,0.0,0.0]
[1779248744399,63.77,76675.02,17.1,0.0,0.0,0.0]
[1779248749435,63.77,76674.81,17.1,0.0,0.0,0.0]
[1779248751449,63.77,76668.14,17.1,0.0,0.0,0.0]
[1779248756484,63.77,76667.22,17.1,0.0,0.0,0.0]
[1779248762526,63.77,76661.5,17.1,0.0,0.0,0.0]
[1779248767561,63.77,76660.06,17.1,0.0,0.0,0.0]
[1779248772596,63.77,76660.95,17.1,0.0,0.0,0.0]
[1779248774190,63.77,76660.95,17.1,0.0,0.0,0.0]
[1779248780146,63.77,76661.03,17.1,0.0,0.0,0.0]
[1779248785686,63.77,76661.39,17.1,0.0,0.0,0.0]
[1779248791729,63.77,76661.08,17.1,0.0,0.0,0.0]
[1779248801798,63.77,76660.83,17.1,0.0,0.0,0.0]
[1779248808848,63.77,76663.12,17.1,0.0,0.0,0.0]
[1779248813884,63.77,76665.49,17.1,0.0,0.0,0.0]
[1779248818918,63.77,76668.91,17.1,0.0,0.0,0.0]
[1779248823954,63.77,76670.44,17.1,0.0,0.0,0.0]
[1779248828992,63.77,76670.89,17.1,0.0,0.0,0.0]
[1779248839069,63.77,76671.03,17.1,0.0,0.0,0.0]
[1779248844104,63.77,76678.57,17.1,0.0,0.0,0.0]
[1779248850146,63.77,76679.49,17.1,0.0,0.0,0.0]
[1779248851153,63.77,76679.46,17.1,0.0,0.0,0.0]
[1779248861223,63.77,76679.38,17.1,0.0,0.0,0.0]
[1779248866258,63.77,76679.76,17.1,0.0,0.0,0.0]
[1779248871293,63.77,76681.72,17.1,0.0,0.0,0.0]
[1779248876343,63.77,76680.09,17.1,0.0,0.0,0.0]
[1779248881377,63.77,76680.32,17.1,0.0,0.0,0.0]
[1779248886415,63.77,76679.54,17.1,0.0,0.0,0.0]
[1779248891450,63.77,76680.01,17.1,0.0,0.0,0.0]
[1779248897492,63.77,76680.09,17.1,0.0,0.0,0.0]
[1779248902526,63.77,76680.12,17.1,0.0,0.0,0.0]
[1779248907562,63.77,76681.37,17.1,0.0,0.0,0.0]
[1779248911590,63.77,76687.47,17.1,0.0,0.0,0.0]
[1779248916625,63.77,76689.45,17.1,0.0,0.0,0.0]
[1779248918639,63.77,76684.51,17.1,0.0,0.0,0.0]
[1779248924681,63.77,76681.92,17.1,0.0,0.0,0.0]
[1779248930728,63.77,76681.54,17.1,0.0,0.0,0.0]
[1779248932741,63.77,76666.51,17.1,0.0,0.0,0.0]
[1779248934757,63.77,76660.65,17.1,0.0,0.0,0.0]
[1779248940798,63.77,76659.87,17.1,0.0,0.0,0.0]
[1779248944826,63.77,76654.97,17.1,0.0,0.0,0.0]
[1779248951876,63.77,76654.03,17.1,0.0,0.0,0.0]
[1779248956911,63.77,76654.93,17.1,0.0,0.0,0.0]
[1779248961945,63.77,76654.37,17.1,0.0,0.0,0.0]
[1779248964807,63.77,76654.24,17.1,0.0,0.0,0.0]
[1779248970008,63.77,76653.9,17.1,0.0,0.0,0.0]
[1779248974030,63.77,76653.14,17.1,0.0,0.0,0.0]
[1779248980072,63.77,76653.1,17.1,0.0,0.0,0.0]
[1779248982086,63.77,76658.85,17.1,0.0,0.0,0.0]
[1779248987122,63.77,76660.06,17.1,0.0,0.0,0.0]
[1779248992158,63.77,76659.55,17.1,0.0,0.0,0.0]
[1779248998200,63.77,76658.27,17.1,0.0,0.0,0.0]
[1779249003235,63.77,76657.79,17.1,0.0,0.0,0.0]
[1779249005249,63.77,76651.07,17.1,0.0,0.0,0.0]
[1779249010284,63.77,76650.16,17.1,0.0,0.0,0.0]
[1779249015319,63.77,76653.55,17.1,0.0,0.0,0.0]
[1779249019348,63.77,76645.52,17.1,0.0,0.0,0.0]
[1779249024383,63.77,76644.35,17.1,0.0,0.0,0.0]
[1779249029418,63.77,76645.12,17.1,0.0,0.0,0.0]
[1779249031431,63.77,76646.76,17.1,0.0,0.0,0.0]
[1779249035461,63.77,76653.43,17.1,0.0,0.0,0.0]
[1779249043516,63.77,76652.28,17.1,0.0,0.0,0.0]
[1779249049558,63.77,76652.15,17.1,0.0,0.0,0.0]
[1779249055600,63.77,76652.2,17.1,0.0,0.0,0.0]
[1779249060635,63.77,76652.82,17.1,0.0,0.0,0.0]
[1779249065671,63.77,76653.25,17.1,0.0,0.0,0.0]
[1779249070706,63.77,76653.32,17.1,0.0,0.0,0.0]
[1779249073727,63.77,76659.72,17.1,0.0,0.0,0.0]
[1779249078762,63.77,76661.22,17.1,0.0,0.0,0.0]
[1779249081783,63.77,76669.1,17.1,0.0,0.0,0.0]
[1779249086818,63.77,76673.73,17.1,0.0,0.0,0.0]
[1779249092860,63.77,76673.86,17.1,0.0,0.0,0.0]
[1779249097894,63.77,76674.48,17.1,0.0,0.0,0.0]
[1779249102930,63.77,76672.97,17.1,0.0,0.0,0.0]
[1779249107965,63.77,76673.5,17.1,0.0,0.0,0.0]
[1779249110986,63.77,76667.98,17.1,0.0,0.0,0.0]
[1779249116021,63.77,76668.02,17.1,0.0,0.0,0.0]
[1779249121055,63.77,76667.25,17.1,0.0,0.0,0.0]
[1779249126091,63.77,76667.24,17.1,0.0,0.0,0.0]
[1779249131126,63.77,76660.16,17.1,0.0,0.0,0.0]
[1779249136161,63.77,76657.91,17.1,0.0,0.0,0.0]
[1779249144217,63.77,76658.69,17.1,0.0,0.0,0.0]
[1779249149252,63.77,76658.97,17.1,0.0,0.0,0.0]
[1779249151266,63.77,76658.64,17.1,0.0,0.0,0.0]
[1779249156302,63.77,76659.3,17.1,0.0,0.0,0.0]
[1779249161337,63.77,76659.14,17.1,0.0,0.0,0.0]
[1779249166372,63.77,76658.29,17.1,0.0,0.0,0.0]
[1779249172414,63.77,76658.05,17.1,0.0,0.0,0.0]
[1779249177449,63.77,76658.38,17.1,0.0,0.0,0.0]
[1779249182483,63.77,76659.01,17.1,0.0,0.0,0.0]
[1779249186512,63.77,76651.96,17.1,0.0,0.0,0.0]
[1779249190540,63.77,76659.28,17.1,0.0,0.0,0.0]
[1779249195575,63.77,76659.92,17.1,0.0,0.0,0.0]
[1779249200610,63.77,76660.82,17.1,0.0,0.0,0.0]
[1779249205645,63.77,76659.75,17.1,0.0,0.0,0.0]
[1779249211687,63.77,76659.31,17.1,0.0,0.0,0.0]
[1779249217729,63.77,76660.17,17.1,0.0,0.0,0.0]
[1779249222764,63.77,76659.88,17.1,0.0,0.0,0.0]
[1779249227799,63.77,76659.97,17.1,0.0,0.0,0.0]
[1779249232834,63.77,76659.86,17.1,0.0,0.0,0.0]
[1779249237869,63.77,76659.93,17.1,0.0,0.0,0.0]
[1779249242904,63.77,76659.97,17.1,0.0,0.0,0.0]
[1779249247939,63.77,76659.87,17.1,0.0,0.0,0.0]
[1779249253981,63.77,76660.16,17.1,0.0,0.0,0.0]
[1779249260026,63.77,76659.68,17.1,0.0,0.0,0.0]
[1779249265061,63.77,76659.82,17.1,0.0,0.0,0.0]
[1779249270097,63.77,76659.45,17.1,0.0,0.0,0.0]
[1779249273121,63.77,76658.91,17.1,0.0,0.0,0.0]
[1779249279163,63.77,76658.5,17.1,0.0,0.0,0.0]
[1779249286211,63.77,76659.1,17.1,0.0,0.0,0.0]
[1779249291247,63.77,76658.16,17.1,0.0,0.0,0.0]
[1779249296282,63.77,76658.31,17.1,0.0,0.0,0.0]
[1779249301317,63.77,76654.94,17.1,0.0,0.0,0.0]
[1779249306358,63.77,76656.29,17.1,0.0,0.0,0.0]
[1779249311393,63.77,76656.53,17.1,0.0,0.0,0.0]
[1779249318442,63.77,76656.21,17.1,0.0,0.0,0.0]
[1779249323477,63.77,76655.36,17.1,0.0,0.0,0.0]
[1779249329520,63.77,76655.46,17.1,0.0,0.0,0.0]
[1779249333548,63.77,76655.58,17.1,0.0,0.0,0.0]
[1779249341605,63.77,76656.04,17.1,0.0,0.0,0.0]
[1779249346640,63.77,76660.14,17.1,0.0,0.0,0.0]
[1779249351675,63.77,76659.54,17.1,0.0,0.0,0.0]
[1779249356710,63.77,76660.41,17.1,0.0,0.0,0.0]
[1779249360738,63.77,76669.72,17.1,0.0,0.0,0.0]
[1779249366780,63.77,76671.75,17.1,0.0,0.0,0.0]
[1779249371815,63.77,76671.53,17.1,0.0,0.0,0.0]
[1779249376850,63.77,76670.38,17.1,0.0,0.0,0.0]
[1779249381884,63.77,76671.05,17.1,0.0,0.0,0.0]
[1779249386920,63.77,76669.75,17.1,0.0,0.0,0.0]
[1779249392962,63.77,76672.21,17.1,0.0,0.0,0.0]
[1779249397998,63.77,76674.8,17.1,0.0,0.0,0.0]
[1779249406056,63.77,76675.24,17.1,0.0,0.0,0.0]
[1779249411092,63.77,76674.53,17.1,0.0,0.0,0.0]
[1779249416127,63.77,76674.5,17.1,0.0,0.0,0.0]
[1779249421162,63.77,76675.33,17.1,0.0,0.0,0.0]
[1779249427205,63.77,76682.07,17.1,0.0,0.0,0.0]
[1779249428212,63.77,76687.23,17.1,0.0,0.0,0.0]
[1779249433247,63.77,76688.74,17.1,0.0,0.0,0.0]
[1779249438283,63.77,76688.59,17.1,0.0,0.0,0.0]
[1779249443317,63.77,76691.44,17.1,0.0,0.0,0.0]
[1779249448353,63.77,76692.52,17.1,0.0,0.0,0.0]
[1779249451377,63.77,76692.15,17.1,0.0,0.0,0.0]
[1779249452385,63.77,76686.16,17.1,0.0,0.0,0.0]
[1779249457420,63.77,76681.69,17.1,0.0,0.0,0.0]
[1779249462455,63.77,76677.75,17.1,0.0,0.0,0.0]
[1779249464169,63.77,76677.75,17.1,0.0,0.0,0.0]
[1779249469504,63.77,76677.0,17.1,0.0,0.0,0.0]
[1779249474539,63.77,76676.93,17.1,0.0,0.0,0.0]
[1779249481589,63.77,76677.09,17.1,0.0,0.0,0.0]
[1779249486624,63.77,76673.37,17.1,0.0,0.0,0.0]
[1779249491660,63.77,76672.62,17.1,0.0,0.0,0.0]
[1779249496695,63.77,76672.66,17.1,0.0,0.0,0.0]
[1779249501730,63.77,76674.2,17.1,0.0,0.0,0.0]
[1779249506765,63.77,76673.33,17.1,0.0,0.0,0.0]
[1779249511800,63.77,76673.75,17.1,0.0,0.0,0.0]
[1779249516835,63.77,76674.64,17.1,0.0,0.0,0.0]
[1779249521871,63.77,76674.33,17.1,0.0,0.0,0.0]
[1779249526906,63.77,76674.58,17.1,0.0,0.0,0.0]
[1779249533955,63.77,76674.54,17.1,0.0,0.0,0.0]
[1779249535969,63.77,76679.37,17.1,0.0,0.0,0.0]
[1779249541003,63.77,76678.99,17.1,0.0,0.0,0.0]
[1779249542011,63.77,76672.01,17.1,0.0,0.0,0.0]
[1779249544025,63.77,76665.06,17.1,0.0,0.0,0.0]
[1779249547046,63.77,76659.54,17.1,0.0,0.0,0.0]
[1779249548053,63.77,76652.22,17.1,0.0,0.0,0.0]
[1779249553088,63.77,76648.44,17.1,0.0,0.0,0.0]
[1779249558123,63.77,76649.56,17.1,0.0,0.0,0.0]
[1779249563158,63.77,76650.04,17.1,0.0,0.0,0.0]
[1779249568192,63.77,76650.26,17.1,0.0,0.0,0.0]
[1779249571214,63.77,76650.38,17.1,0.0,0.0,0.0]
[1779249576249,63.77,76650.73,17.1,0.0,0.0,0.0]
[1779249581284,63.77,76648.88,17.1,0.0,0.0,0.0]
[1779249586318,63.77,76649.04,17.1,0.0,0.0,0.0]
[1779249591355,63.77,76649.29,17.1,0.0,0.0,0.0]
[1779249599412,63.77,76649.7,17.1,0.0,0.0,0.0]
[1779249601426,63.77,76657.27,17.1,0.0,0.0,0.0]
[1779249606461,63.77,76663.15,17.1,0.0,0.0,0.0]
[1779249607468,63.77,76670.49,17.1,0.0,0.0,0.0]
[1779249610488,63.77,76675.22,17.1,0.0,0.0,0.0]
[1779249612503,63.77,76685.72,17.1,0.0,0.0,0.0]
[1779249616534,63.77,76690.95,17.1,0.0,0.0,0.0]
[1779249618548,63.77,76695.65,17.1,0.0,0.0,0.0]
[1779249623583,63.77,76695.38,17.1,0.0,0.0,0.0]
[1779249628618,63.77,76695.26,17.1,0.0,0.0,0.0]
[1779249630632,63.77,76704.89,17.1,0.0,0.0,0.0]
[1779249631639,63.77,76706.67,17.1,0.0,0.0,0.0]
[1779249636675,63.77,76709.28,17.1,0.0,0.0,0.0]
[1779249641709,63.77,76711.17,17.1,0.0,0.0,0.0]
[1779249646744,63.77,76709.3,17.1,0.0,0.0,0.0]
[1779249651779,63.77,76711.66,17.1,0.0,0.0,0.0]
[1779249653795,63.77,76721.34,17.1,0.0,0.0,0.0]
[1779249654802,63.77,76727.07,17.1,0.0,0.0,0.0]
[1779249659837,63.77,76726.71,17.1,0.0,0.0,0.0]
[1779249663867,63.77,76732.06,17.1,0.0,0.0,0.0]
[1779249668902,63.77,76730.82,17.1,0.0,0.0,0.0]
[1779249673937,63.77,76731.94,17.1,0.0,0.0,0.0]
[1779249678973,63.77,76732.75,17.1,0.0,0.0,0.0]
[1779249684011,63.77,76731.15,17.1,0.0,0.0,0.0]
[1779249687030,63.77,76725.71,17.1,0.0,0.0,0.0]
[1779249691057,63.77,76723.69,17.1,0.0,0.0,0.0]
[1779249696093,63.77,76722.39,17.1,0.0,0.0,0.0]
[1779249701128,63.77,76721.58,17.1,0.0,0.0,0.0]
[1779249706163,63.77,76718.97,17.1,0.0,0.0,0.0]
[1779249711198,63.77,76716.64,17.1,0.0,0.0,0.0]
[1779249716232,63.77,76713.4,17.1,0.0,0.0,0.0]
[1779249721268,63.77,76712.57,17.1,0.0,0.0,0.0]
[1779249727310,63.77,76712.27,17.1,0.0,0.0,0.0]
[1779249732344,63.77,76712.12,17.1,0.0,0.0,0.0]
[1779249737380,63.77,76712.02,17.1,0.0,0.0,0.0]
[1779249742415,63.77,76712.23,17.1,0.0,0.0,0.0]
[1779249747451,63.77,76711.2,17.1,0.0,0.0,0.0]
[1779249749465,63.77,76716.92,17.1,0.0,0.0,0.0]
[1779249751479,63.77,76720.23,17.1,0.0,0.0,0.0]
[1779249756513,63.77,76726.2,17.1,0.0,0.0,0.0]
[1779249758529,63.77,76733.86,17.1,0.0,0.0,0.0]
[1779249763564,63.77,76734.31,17.1,0.0,0.0,0.0]
[1779249768599,63.77,76734.89,17.1,0.0,0.0,0.0]
[1779249773634,63.77,76727.41,17.1,0.0,0.0,0.0]
[1779249779676,63.77,76727.76,17.1,0.0,0.0,0.0]
[1779249783704,63.77,76722.8,17.1,0.0,0.0,0.0]
[1779249787732,63.77,76718.25,17.1,0.0,0.0,0.0]
[1779249792767,63.77,76716.77,17.1,0.0,0.0,0.0]
[1779249797802,63.77,76716.81,17.1,0.0,0.0,0.0]
[1779249802837,63.77,76716.88,17.1,0.0,0.0,0.0]
[1779249804851,63.77,76711.01,17.1,0.0,0.0,0.0]
[1779249809887,63.77,76708.93,17.1,0.0,0.0,0.0]
[1779249811900,63.77,76711.43,17.1,0.0,0.0,0.0]
[1779249816941,63.77,76710.38,17.1,0.0,0.0,0.0]
[1779249821978,63.77,76708.24,17.1,0.0,0.0,0.0]
[1779249827013,63.77,76708.04,17.1,0.0,0.0,0.0]
[1779249832048,63.77,76702.82,17.1,0.0,0.0,0.0]
[1779249835069,63.77,76692.87,17.1,0.0,0.0,0.0]
[1779249838089,63.77,76687.95,17.1,0.0,0.0,0.0]
[1779249843125,63.77,76686.86,17.1,0.0,0.0,0.0]
[1779249848160,63.77,76687.14,17.1,0.0,0.0,0.0]
[1779249853196,63.77,76686.81,17.1,0.0,0.0,0.0]
[1779249858231,63.77,76689.23,17.1,0.0,0.0,0.0]
[1779249863266,63.77,76689.12,17.1,0.0,0.0,0.0]
[1779249866287,63.77,76694.25,17.1,0.0,0.0,0.0]
[1779249871322,63.77,76695.31,17.1,0.0,0.0,0.0]
[1779249876357,63.77,76697.82,17.1,0.0,0.0,0.0]
[1779249881392,63.77,76703.54,17.1,0.0,0.0,0.0]
[1779249886427,63.77,76705.37,17.1,0.0,0.0,0.0]
[1779249891462,63.77,76706.29,17.1,0.0,0.0,0.0]
[1779249896497,63.77,76709.42,17.1,0.0,0.0,0.0]
[1779249901532,63.77,76716.77,17.1,0.0,0.0,0.0]
[1779249906567,63.77,76720.55,17.1,0.0,0.0,0.0]
[1779249911602,63.77,76719.67,17.1,0.0,0.0,0.0]
[1779249915630,63.77,76713.9,17.1,0.0,0.0,0.0]
[1779249920665,63.77,76714.79,17.1,0.0,0.0,0.0]
[1779249925700,63.77,76716.45,17.1,0.0,0.0,0.0]
[1779249930735,63.77,76721.57,17.1,0.0,0.0,0.0]
[1779249931742,63.77,76722.03,17.1,0.0,0.0,0.0]
[1779249936777,63.77,76722.93,17.1,0.0,0.0,0.0]
[1779249939798,63.77,76730.13,17.1,0.0,0.0,0.0]
[1779249944833,63.77,76732.0,17.1,0.0,0.0,0.0]
[1779249949868,63.77,76735.81,17.1,0.0,0.0,0.0]
[1779249957924,63.77,76734.34,17.1,0.0,0.0,0.0]
[1779249962959,63.77,76732.78,17.1,0.0,0.0,0.0]
[1779249967994,63.77,76733.52,17.1,0.0,0.0,0.0]
[1779249973029,63.77,76731.37,17.1,0.0,0.0,0.0]
[1779249975044,63.77,76724.91,17.1,0.0,0.0,0.0]
[1779249980079,63.77,76723.83,17.1,0.0,0.0,0.0]
[1779249985114,63.77,76726.07,17.1,0.0,0.0,0.0]
[1779249990149,63.77,76725.73,17.1,0.0,0.0,0.0]
[1779249991156,63.77,76725.0,17.1,0.0,0.0,0.0]
[1779249996192,63.77,76725.54,17.1,0.0,0.0,0.0]
[1779250001230,63.77,76725.87,17.1,0.0,0.0,0.0]
[1779250006271,63.77,76726.74,17.1,0.0,0.0,0.0]
[1779250011308,63.77,76728.82,17.1,0.0,0.0,0.0]
[1779250016342,63.77,76726.84,17.1,0.0,0.0,0.0]
[1779250021378,63.77,76726.07,17.1,0.0,0.0,0.0]
[1779250026413,63.77,76726.67,17.1,0.0,0.0,0.0]
[1779250031448,63.77,76726.32,17.1,0.0,0.0,0.0]
[1779250036483,63.77,76727.22,17.1,0.0,0.0,0.0]
[1779250042525,63.77,76727.15,17.1,0.0,0.0,0.0]
[1779250046553,63.77,76720.86,17.1,0.0,0.0,0.0]
[1779250052595,63.77,76720.42,17.1,0.0,0.0,0.0]
[1779250057629,63.77,76717.29,17.1,0.0,0.0,0.0]
[1779250062665,63.77,76718.33,17.1,0.0,0.0,0.0]
[1779250063671,63.77,76711.96,17.1,0.0,0.0,0.0]
[1779250068709,63.77,76711.46,17.1,0.0,0.0,0.0]
[1779250073743,63.77,76711.99,17.1,0.0,0.0,0.0]
[1779250078779,63.77,76711.9,17.1,0.0,0.0,0.0]
[1779250083814,63.77,76708.49,17.1,0.0,0.0,0.0]
[1779250090863,63.77,76707.96,17.1,0.0,0.0,0.0]
[1779250095898,63.77,76713.17,17.1,0.0,0.0,0.0]
[1779250100933,63.77,76713.07,17.1,0.0,0.0,0.0]
[1779250105968,63.77,76709.03,17.1,0.0,0.0,0.0]
[1779250111003,63.77,76706.31,17.1,0.0,0.0,0.0]
[1779250117051,63.77,76704.89,17.1,0.0,0.0,0.0]
[1779250122087,63.77,76710.4,17.1,0.0,0.0,0.0]
[1779250128129,63.77,76714.29,17.1,0.0,0.0,0.0]
[1779250133164,63.77,76718.19,17.1,0.0,0.0,0.0]
[1779250138201,63.77,76714.84,17.1,0.0,0.0,0.0]
[1779250143237,63.77,76713.06,17.1,0.0,0.0,0.0]
[1779250149279,63.77,76714.27,17.1,0.0,0.0,0.0]
[1779250154314,63.77,76713.98,17.1,0.0,0.0,0.0]
[1779250159350,63.77,76716.42,17.1,0.0,0.0,0.0]
[1779250167409,63.77,76715.36,17.1,0.0,0.0,0.0]
[1779250172444,63.77,76714.84,17.1,0.0,0.0,0.0]
[1779250177479,63.77,76715.27,17.1,0.0,0.0,0.0]
[1779250183521,63.77,76713.06,17.1,0.0,0.0,0.0]
[1779250188556,63.77,76712.62,17.1,0.0,0.0,0.0]
[1779250193591,63.77,76714.88,17.1,0.0,0.0,0.0]
[1779250199633,63.77,76717.93,17.1,0.0,0.0,0.0]
[1779250205676,63.77,76717.93,17.1,0.0,0.0,0.0]
[1779250211718,63.77,76717.75,17.1,0.0,0.0,0.0]
[1779250216752,63.77,76715.48,17.1,0.0,0.0,0.0]
[1779250221788,63.77,76706.84,17.1,0.0,0.0,0.0]
[1779250226824,63.77,76705.18,17.1,0.0,0.0,0.0]
[1779250231858,63.77,76705.39,17.1,0.0,0.0,0.0]
[1779250236893,63.77,76706.05,17.1,0.0,0.0,0.0]
[1779250241928,63.77,76706.16,17.1,0.0,0.0,0.0]
[1779250246963,63.77,76711.3,17.1,0.0,0.0,0.0]
[1779250251997,63.77,76712.96,17.1,0.0,0.0,0.0]
[1779250257033,63.77,76713.9,17.1,0.0,0.0,0.0]
[1779250262068,63.77,76715.85,17.1,0.0,0.0,0.0]
[1779250267103,63.77,76714.92,17.1,0.0,0.0,0.0]
[1779250272138,63.77,76712.48,17.1,0.0,0.0,0.0]
[1779250278180,63.77,76710.18,17.1,0.0,0.0,0.0]
[1779250283216,63.77,76710.51,17.1,0.0,0.0,0.0]
[1779250288251,63.77,76710.17,17.1,0.0,0.0,0.0]
[1779250291272,63.77,76710.35,17.1,0.0,0.0,0.0]
[1779250296307,63.77,76709.53,17.1,0.0,0.0,0.0]
[1779250301342,63.77,76704.4,17.1,0.0,0.0,0.0]
[1779250306377,63.77,76701.09,17.1,0.0,0.0,0.0]
[1779250311411,63.77,76696.08,17.1,0.0,0.0,0.0]
[1779250323495,63.77,76696.55,17.1,0.0,0.0,0.0]
[1779250329538,63.77,76697.13,17.1,0.0,0.0,0.0]
[1779250339608,63.77,76698.83,17.1,0.0,0.0,0.0]
[1779250344646,63.77,76692.2,17.1,0.0,0.0,0.0]
[1779250349681,63.77,76689.79,17.1,0.0,0.0,0.0]
[1779250352702,63.77,76690.37,17.1,0.0,0.0,0.0]
[1779250357737,63.77,76692.08,17.1,0.0,0.0,0.0]
[1779250362772,63.77,76690.38,17.1,0.0,0.0,0.0]
[1779250371835,63.77,76689.92,17.1,0.0,0.0,0.0]
[1779250376870,63.77,76691.22,17.1,0.0,0.0,0.0]
[1779250381905,63.77,76691.58,17.1,0.0,0.0,0.0]
[1779250386941,63.77,76691.26,17.1,0.0,0.0,0.0]
[1779250392983,63.77,76691.77,17.1,0.0,0.0,0.0]
[1779250399027,63.77,76696.71,17.1,0.0,0.0,0.0]
[1779250401041,63.77,76702.51,17.1,0.0,0.0,0.0]
[1779250406076,63.77,76700.57,17.1,0.0,0.0,0.0]
[1779250411111,63.77,76701.56,17.1,0.0,0.0,0.0]
[1779250414132,63.77,76711.13,17.1,0.0,0.0,0.0]
[1779250416150,63.77,76716.5,17.1,0.0,0.0,0.0]
[1779250423200,63.77,76716.74,17.1,0.0,0.0,0.0]
[1779250428235,63.77,76720.58,17.1,0.0,0.0,0.0]
[1779250430249,63.77,76726.26,17.1,0.0,0.0,0.0]
[1779250433270,63.77,76731.55,17.1,0.0,0.0,0.0]
[1779250438305,63.77,76727.28,17.1,0.0,0.0,0.0]
[1779250443339,63.77,76731.67,17.1,0.0,0.0,0.0]
[1779250448375,63.77,76738.36,17.1,0.0,0.0,0.0]
[1779250453410,63.77,76739.15,17.1,0.0,0.0,0.0]
[1779250458445,63.77,76740.32,17.1,0.0,0.0,0.0]
[1779250463480,63.77,76739.95,17.1,0.0,0.0,0.0]
[1779250468515,63.77,76739.96,17.1,0.0,0.0,0.0]
[1779250471536,63.77,76741.25,17.1,0.0,0.0,0.0]
[1779250476571,63.77,76743.24,17.1,0.0,0.0,0.0]
[1779250481606,63.77,76744.65,17.1,0.0,0.0,0.0]
[1779250483620,63.77,76749.48,17.1,0.0,0.0,0.0]
[1779250488655,63.77,76750.38,17.1,0.0,0.0,0.0]
[1779250489667,63.77,76740.04,17.1,0.0,0.0,0.0]
[1779250494699,63.77,76742.4,17.1,0.0,0.0,0.0]
[1779250500741,63.77,76737.12,17.1,0.0,0.0,0.0]
[1779250505776,63.77,76737.09,17.1,0.0,0.0,0.0]
[1779250510812,63.77,76736.71,17.1,0.0,0.0,0.0]
[1779250516854,63.77,76736.29,17.1,0.0,0.0,0.0]
[1779250521889,63.77,76737.97,17.1,0.0,0.0,0.0]
[1779250526924,63.77,76736.95,17.1,0.0,0.0,0.0]
[1779250532966,63.77,76737.17,17.1,0.0,0.0,0.0]
[1779250538001,63.77,76740.4,17.1,0.0,0.0,0.0]
[1779250543036,63.77,76742.2,17.1,0.0,0.0,0.0]
[1779250549078,63.77,76740.38,17.1,0.0,0.0,0.0]
[1779250554113,63.77,76739.65,17.1,0.0,0.0,0.0]
[1779250559148,63.77,76739.46,17.1,0.0,0.0,0.0]
[1779250565193,63.77,76739.63,17.1,0.0,0.0,0.0]
[1779250570229,63.77,76743.55,17.1,0.0,0.0,0.0]
[1779250575264,63.77,76740.91,17.1,0.0,0.0,0.0]
[1779250580299,63.77,76736.4,17.1,0.0,0.0,0.0]
[1779250585333,63.77,76739.0,17.1,0.0,0.0,0.0]
[1779250590369,63.77,76737.52,17.1,0.0,0.0,0.0]
[1779250591376,63.77,76739.65,17.1,0.0,0.0,0.0]
[1779250595405,63.77,76745.34,17.1,0.0,0.0,0.0]
[1779250600440,63.77,76742.87,17.1,0.0,0.0,0.0]
[1779250605475,63.77,76741.67,17.1,0.0,0.0,0.0]
[1779250610510,63.77,76742.24,17.1,0.0,0.0,0.0]
[1779250613531,63.77,76737.25,17.1,0.0,0.0,0.0]
[1779250620580,63.77,76738.31,17.1,0.0,0.0,0.0]
[1779250625616,63.77,76742.37,17.1,0.0,0.0,0.0]
[1779250630651,63.77,76742.84,17.1,0.0,0.0,0.0]
[1779250635690,63.77,76740.3,17.1,0.0,0.0,0.0]
[1779250640725,63.77,76739.06,17.1,0.0,0.0,0.0]
[1779250645760,63.77,76738.34,17.1,0.0,0.0,0.0]
[1779250650794,63.77,76736.57,17.1,0.0,0.0,0.0]
[1779250651802,63.77,76736.56,17.1,0.0,0.0,0.0]
[1779250656837,63.77,76737.98,17.1,0.0,0.0,0.0]
[1779250661872,63.77,76736.45,17.1,0.0,0.0,0.0]
[1779250666907,63.77,76735.41,17.1,0.0,0.0,0.0]
[1779250671942,63.77,76737.65,17.1,0.0,0.0,0.0]
[1779250680007,63.77,76740.9,17.1,0.0,0.0,0.0]
[1779250685037,63.77,76738.46,17.1,0.0,0.0,0.0]
[1779250690072,63.77,76738.95,17.1,0.0,0.0,0.0]
[1779250695107,63.77,76740.84,17.1,0.0,0.0,0.0]
[1779250700142,63.77,76740.83,17.1,0.0,0.0,0.0]
[1779250705177,63.77,76740.96,17.1,0.0,0.0,0.0]
[1779250710212,63.77,76736.0,17.1,0.0,0.0,0.0]
[1779250711219,63.77,76735.93,17.1,0.0,0.0,0.0]
[1779250717262,63.77,76735.8,17.1,0.0,0.0,0.0]
[1779250723304,63.77,76735.98,17.1,0.0,0.0,0.0]
[1779250728339,63.77,76740.23,17.1,0.0,0.0,0.0]
[1779250733374,63.77,76741.43,17.1,0.0,0.0,0.0]
[1779250739416,63.77,76741.94,17.1,0.0,0.0,0.0]
[1779250743444,63.77,76727.3,17.1,0.0,0.0,0.0]
[1779250748478,63.77,76722.32,17.1,0.0,0.0,0.0]
[1779250753514,63.77,76722.73,17.1,0.0,0.0,0.0]
[1779250758548,63.77,76722.44,17.1,0.0,0.0,0.0]
[1779250763584,63.77,76725.58,17.1,0.0,0.0,0.0]
[1779250769626,63.77,76727.71,17.1,0.0,0.0,0.0]
[1779250771640,63.77,76728.55,17.1,0.0,0.0,0.0]
[1779250776675,63.77,76730.18,17.1,0.0,0.0,0.0]
[1779250781710,63.77,76730.86,17.1,0.0,0.0,0.0]
[1779250786745,63.77,76729.38,17.1,0.0,0.0,0.0]
[1779250791781,63.77,76730.84,17.1,0.0,0.0,0.0]
[1779250796816,63.77,76731.67,17.1,0.0,0.0,0.0]
[1779250801851,63.77,76730.58,17.1,0.0,0.0,0.0]
[1779250808900,63.77,76730.52,17.1,0.0,0.0,0.0]
[1779250813939,63.77,76730.78,17.1,0.0,0.0,0.0]
[1779250818974,63.77,76727.04,17.1,0.0,0.0,0.0]
[1779250824011,63.77,76727.37,17.1,0.0,0.0,0.0]
[1779250829045,63.77,76728.4,17.1,0.0,0.0,0.0]
[1779250831060,63.77,76733.77,17.1,0.0,0.0,0.0]
[1779250836097,63.77,76738.04,17.1,0.0,0.0,0.0]
[1779250841132,63.77,76739.71,17.1,0.0,0.0,0.0]
[1779250848184,63.77,76740.13,17.1,0.0,0.0,0.0]
[1779250853220,63.77,76740.03,17.1,0.0,0.0,0.0]
[1779250859262,63.77,76737.28,17.1,0.0,0.0,0.0]
[1779250864297,63.77,76737.63,17.1,0.0,0.0,0.0]
[1779250867318,63.77,76733.32,17.1,0.0,0.0,0.0]
[1779250872353,63.77,76735.58,17.1,0.0,0.0,0.0]
[1779250877388,63.77,76734.84,17.1,0.0,0.0,0.0]
[1779250882423,63.77,76735.46,17.1,0.0,0.0,0.0]
[1779250887457,63.77,76733.44,17.1,0.0,0.0,0.0]
[1779250891486,63.77,76733.82,17.1,0.0,0.0,0.0]
[1779250896522,63.77,76734.64,17.1,0.0,0.0,0.0]
[1779250901556,63.77,76734.46,17.1,0.0,0.0,0.0]
[1779250906592,63.77,76736.9,17.1,0.0,0.0,0.0]
[1779250911627,63.77,76736.31,17.1,0.0,0.0,0.0]
[1779250916662,63.77,76734.58,17.1,0.0,0.0,0.0]
[1779250921697,63.77,76734.23,17.1,0.0,0.0,0.0]
[1779250926731,63.77,76734.17,17.1,0.0,0.0,0.0]
[1779250932774,63.77,76736.85,17.1,0.0,0.0,0.0]
[1779250937809,63.77,76735.34,17.1,0.0,0.0,0.0]
[1779250942844,63.77,76734.31,17.1,0.0,0.0,0.0]
[1779250945865,63.77,76729.62,17.1,0.0,0.0,0.0]
[1779250946872,63.77,76723.69,17.1,0.0,0.0,0.0]
[1779250951907,63.77,76721.38,17.1,0.0,0.0,0.0]
[1779250956942,63.77,76721.47,17.1,0.0,0.0,0.0]
[1779250961977,63.77,76721.24,17.1,0.0,0.0,0.0]
[1779250967012,63.77,76722.13,17.1,0.0,0.0,0.0]
[1779250972047,63.77,76723.22,17.1,0.0,0.0,0.0]
[1779250978091,63.77,76726.38,17.1,0.0,0.0,0.0]
[1779250983126,63.77,76728.45,17.1,0.0,0.0,0.0]
[1779250988161,63.77,76732.77,17.1,0.0,0.0,0.0]
[1779250993196,63.77,76734.91,17.1,0.0,0.0,0.0]
[1779250998233,63.77,76733.45,17.1,0.0,0.0,0.0]
[1779251003268,63.77,76738.11,17.1,0.0,0.0,0.0]
[1779251008302,63.77,76736.99,17.1,0.0,0.0,0.0]
[1779251011324,63.77,76736.61,17.1,0.0,0.0,0.0]
[1779251017366,63.77,76737.01,17.1,0.0,0.0,0.0]
[1779251022401,63.77,76736.61,17.1,0.0,0.0,0.0]
[1779251029449,63.77,76738.75,17.1,0.0,0.0,0.0]
[1779251036499,63.77,76736.57,17.1,0.0,0.0,0.0]
[1779251041534,63.77,76736.67,17.1,0.0,0.0,0.0]
[1779251046569,63.77,76737.5,17.1,0.0,0.0,0.0]
[1779251051604,63.77,76738.06,17.1,0.0,0.0,0.0]
[1779251056638,63.77,76733.79,17.1,0.0,0.0,0.0]
[1779251062681,63.77,76734.46,17.1,0.0,0.0,0.0]
[1779251067715,63.77,76735.44,17.1,0.0,0.0,0.0]
[1779251076779,63.77,76737.33,17.1,0.0,0.0,0.0]
[1779251083828,63.77,76735.01,17.1,0.0,0.0,0.0]
[1779251084835,63.77,76729.59,17.1,0.0,0.0,0.0]
[1779251085842,63.77,76721.93,17.1,0.0,0.0,0.0]
[1779251090877,63.77,76720.74,17.1,0.0,0.0,0.0]
[1779251095912,63.77,76720.66,17.1,0.0,0.0,0.0]
[1779251100947,63.77,76721.15,17.1,0.0,0.0,0.0]
[1779251105982,63.77,76721.17,17.1,0.0,0.0,0.0]
[1779251111018,63.77,76718.1,17.1,0.0,0.0,0.0]
[1779251112025,63.77,76713.67,17.1,0.0,0.0,0.0]
[1779251116053,63.77,76708.45,17.1,0.0,0.0,0.0]
[1779251121088,63.77,76708.28,17.1,0.0,0.0,0.0]
[1779251127130,63.77,76707.83,17.1,0.0,0.0,0.0]
[1779251132166,63.77,76707.56,17.1,0.0,0.0,0.0]
[1779251137201,63.77,76707.36,17.1,0.0,0.0,0.0]
[1779251143250,63.77,76706.64,17.1,0.0,0.0,0.0]
[1779251148285,63.77,76708.14,17.1,0.0,0.0,0.0]
[1779251153320,63.77,76710.02,17.1,0.0,0.0,0.0]
[1779251159364,63.77,76713.08,17.1,0.0,0.0,0.0]
[1779251164401,63.77,76712.59,17.1,0.0,0.0,0.0]
[1779251170444,63.77,76712.39,17.1,0.0,0.0,0.0]
[1779251175479,63.77,76708.75,17.1,0.0,0.0,0.0]
[1779251180514,63.77,76708.89,17.1,0.0,0.0,0.0]
[1779251185550,63.77,76710.24,17.1,0.0,0.0,0.0]
[1779251190585,63.77,76709.1,17.1,0.0,0.0,0.0]
[1779251193606,63.77,76707.73,17.1,0.0,0.0,0.0]
[1779251199648,63.77,76702.64,17.1,0.0,0.0,0.0]
[1779251213745,63.77,76701.84,17.1,0.0,0.0,0.0]
[1779251218781,63.77,76702.63,17.1,0.0,0.0,0.0]
[1779251223816,63.77,76703.62,17.1,0.0,0.0,0.0]
[1779251229858,63.77,76702.85,17.1,0.0,0.0,0.0]
[1779251234893,63.77,76705.54,17.1,0.0,0.0,0.0]
[1779251239928,63.77,76703.31,17.1,0.0,0.0,0.0]
[1779251244963,63.77,76707.03,17.1,0.0,0.0,0.0]
[1779251251005,63.77,76707.41,17.1,0.0,0.0,0.0]
[1779251255034,63.77,76711.98,17.1,0.0,0.0,0.0]
[1779251260069,63.77,76714.9,17.1,0.0,0.0,0.0]
[1779251265104,63.77,76716.1,17.1,0.0,0.0,0.0]
[1779251271146,63.77,76715.93,17.1,0.0,0.0,0.0]
[1779251277188,63.77,76716.22,17.1,0.0,0.0,0.0]
[1779251284237,63.77,76721.49,17.1,0.0,0.0,0.0]
[1779251289272,63.77,76721.67,17.1,0.0,0.0,0.0]
[1779251294307,63.77,76725.88,17.1,0.0,0.0,0.0]
[1779251299343,63.77,76729.43,17.1,0.0,0.0,0.0]
[1779251304378,63.77,76731.12,17.1,0.0,0.0,0.0]
[1779251310420,63.77,76731.3,17.1,0.0,0.0,0.0]
[1779251311427,63.77,76731.28,17.1,0.0,0.0,0.0]
[1779251316465,63.77,76731.43,17.1,0.0,0.0,0.0]
[1779251321500,63.77,76731.51,17.1,0.0,0.0,0.0]
[1779251329556,63.77,76733.33,17.1,0.0,0.0,0.0]
[1779251334591,63.77,76734.14,17.1,0.0,0.0,0.0]
[1779251342648,63.77,76734.51,17.1,0.0,0.0,0.0]
[1779251347685,63.77,76731.31,17.1,0.0,0.0,0.0]
[1779251352720,63.77,76731.96,17.1,0.0,0.0,0.0]
[1779251357755,63.77,76731.47,17.1,0.0,0.0,0.0]
[1779251362790,63.77,76731.85,17.1,0.0,0.0,0.0]
[1779251367825,63.77,76732.31,17.1,0.0,0.0,0.0]
[1779251373867,63.77,76731.71,17.1,0.0,0.0,0.0]
[1779251378901,63.77,76733.97,17.1,0.0,0.0,0.0]
[1779251384944,63.77,76733.75,17.1,0.0,0.0,0.0]
[1779251389979,63.77,76733.82,17.1,0.0,0.0,0.0]
[1779251395029,63.77,76731.96,17.1,0.0,0.0,0.0]
[1779251396032,63.77,76709.19,17.1,0.0,0.0,0.0]
[1779251399052,63.77,76696.64,17.1,0.0,0.0,0.0]
[1779251404103,63.77,76701.81,17.1,0.0,0.0,0.0]
[1779251409138,63.77,76705.53,17.1,0.0,0.0,0.0]
[1779251416187,63.77,76705.15,17.1,0.0,0.0,0.0]
[1779251424243,63.77,76705.21,17.1,0.0,0.0,0.0]
[1779251433306,63.77,76705.43,17.1,0.0,0.0,0.0]
[1779251438341,63.77,76705.37,17.1,0.0,0.0,0.0]
[1779251445390,63.77,76705.52,17.1,0.0,0.0,0.0]
[1779251450425,63.77,76705.6,17.1,0.0,0.0,0.0]
[1779251455460,63.77,76702.86,17.1,0.0,0.0,0.0]
[1779251462509,63.77,76702.73,17.1,0.0,0.0,0.0]
[1779251467544,63.77,76702.91,17.1,0.0,0.0,0.0]
[1779251472579,63.77,76703.18,17.1,0.0,0.0,0.0]
[1779251477614,63.77,76703.07,17.1,0.0,0.0,0.0]
[1779251482649,63.77,76703.28,17.1,0.0,0.0,0.0]
[1779251488691,63.77,76702.81,17.1,0.0,0.0,0.0]
[1779251493726,63.77,76703.08,17.1,0.0,0.0,0.0]
[1779251498762,63.77,76705.4,17.1,0.0,0.0,0.0]
[1779251503798,63.77,76705.25,17.1,0.0,0.0,0.0]
[1779251508833,63.77,76702.73,17.1,0.0,0.0,0.0]
[1779251510847,63.77,76698.53,17.1,0.0,0.0,0.0]
[1779251515881,63.77,76698.84,17.1,0.0,0.0,0.0]
[1779251520917,63.77,76699.99,17.1,0.0,0.0,0.0]
[1779251521924,63.77,76704.63,17.1,0.0,0.0,0.0]
[1779251526958,63.77,76704.46,17.1,0.0,0.0,0.0]
[1779251531994,63.77,76704.82,17.1,0.0,0.0,0.0]
[1779251537029,63.77,76702.95,17.1,0.0,0.0,0.0]
[1779251542064,63.77,76701.37,17.1,0.0,0.0,0.0]
[1779251547100,63.77,76704.05,17.1,0.0,0.0,0.0]
[1779251551128,63.77,76707.86,17.1,0.0,0.0,0.0]
[1779251556163,63.77,76708.0,17.1,0.0,0.0,0.0]
[1779251561197,63.77,76707.21,17.1,0.0,0.0,0.0]
[1779251566233,63.77,76707.05,17.1,0.0,0.0,0.0]
[1779251571268,63.77,76706.99,17.1,0.0,0.0,0.0]
[1779251577309,63.77,76707.07,17.1,0.0,0.0,0.0]
[1779251582345,63.77,76706.97,17.1,0.0,0.0,0.0]
[1779251587380,63.77,76706.58,17.1,0.0,0.0,0.0]
[1779251590400,63.77,76701.47,17.1,0.0,0.0,0.0]
[1779251596442,63.77,76698.87,17.1,0.0,0.0,0.0]
[1779251601478,63.77,76698.96,17.1,0.0,0.0,0.0]
[1779251606513,63.77,76698.53,17.1,0.0,0.0,0.0]
[1779251611548,63.77,76698.5,17.1,0.0,0.0,0.0]
[1779251616583,63.77,76698.34,17.1,0.0,0.0,0.0]
[1779251621618,63.77,76697.87,17.1,0.0,0.0,0.0]
[1779251626652,63.77,76694.93,17.1,0.0,0.0,0.0]
[1779251633702,63.77,76695.4,17.1,0.0,0.0,0.0]
[1779251639743,63.77,76695.74,17.1,0.0,0.0,0.0]
[1779251644779,63.77,76694.69,17.1,0.0,0.0,0.0]
[1779251650821,63.77,76694.91,17.1,0.0,0.0,0.0]
[1779251653841,63.77,76687.38,17.1,0.0,0.0,0.0]
[1779251654849,63.77,76682.79,17.1,0.0,0.0,0.0]
[1779251660891,63.77,76680.25,17.1,0.0,0.0,0.0]
[1779251665928,63.77,76681.5,17.1,0.0,0.0,0.0]
[1779251670964,63.77,76681.34,17.1,0.0,0.0,0.0]
[1779251671971,63.77,76681.41,17.1,0.0,0.0,0.0]
[1779251677006,63.77,76684.15,17.1,0.0,0.0,0.0]
[1779251682045,63.77,76684.05,17.1,0.0,0.0,0.0]
[1779251687081,63.77,76686.39,17.1,0.0,0.0,0.0]
[1779251692117,63.77,76686.51,17.1,0.0,0.0,0.0]
[1779251699165,63.77,76685.04,17.1,0.0,0.0,0.0]
[1779251702192,63.77,76673.38,17.1,0.0,0.0,0.0]
[1779251704202,63.77,76668.76,17.1,0.0,0.0,0.0]
[1779251709237,63.77,76666.89,17.1,0.0,0.0,0.0]
[1779251714272,63.77,76657.78,17.1,0.0,0.0,0.0]
[1779251717293,63.77,76651.09,17.1,0.0,0.0,0.0]
[1779251718300,63.77,76646.21,17.1,0.0,0.0,0.0]
[1779251723335,63.77,76647.32,17.1,0.0,0.0,0.0]
[1779251728370,63.77,76646.74,17.1,0.0,0.0,0.0]
[1779251731391,63.77,76645.09,17.1,0.0,0.0,0.0]
[1779251732399,63.77,76640.62,17.1,0.0,0.0,0.0]
[1779251737432,63.77,76637.78,17.1,0.0,0.0,0.0]
[1779251742468,63.77,76642.36,17.1,0.0,0.0,0.0]
[1779251747503,63.77,76643.43,17.1,0.0,0.0,0.0]
[1779251752538,63.77,76643.33,17.1,0.0,0.0,0.0]
[1779251757574,63.77,76643.05,17.1,0.0,0.0,0.0]
[1779251762609,63.77,76645.63,17.1,0.0,0.0,0.0]
[1779251764629,63.77,76625.84,17.1,0.0,0.0,0.0]
[1779251769665,63.77,76621.74,17.1,0.0,0.0,0.0]
[1779251774700,63.77,76626.08,17.1,0.0,0.0,0.0]
[1779251779734,63.77,76627.52,17.1,0.0,0.0,0.0]
[1779251784770,63.77,76625.76,17.1,0.0,0.0,0.0]
[1779251787791,63.77,76619.91,17.1,0.0,0.0,0.0]
[1779251789805,63.77,76614.05,17.1,0.0,0.0,0.0]
[1779251791819,63.77,76613.48,17.1,0.0,0.0,0.0]
[1779251796854,63.77,76616.39,17.1,0.0,0.0,0.0]
[1779251798868,63.77,76622.62,17.1,0.0,0.0,0.0]
[1779251803903,63.77,76626.74,17.1,0.0,0.0,0.0]
[1779251807932,63.77,76634.45,17.1,0.0,0.0,0.0]
[1779251813974,63.77,76633.76,17.1,0.0,0.0,0.0]
[1779251819009,63.77,76633.8,17.1,0.0,0.0,0.0]
[1779251824048,63.77,76637.05,17.1,0.0,0.0,0.0]
[1779251829084,63.77,76637.22,17.1,0.0,0.0,0.0]
[1779251834119,63.77,76641.68,17.1,0.0,0.0,0.0]
[1779251839153,63.77,76641.68,17.1,0.0,0.0,0.0]
[1779251845196,63.77,76641.63,17.1,0.0,0.0,0.0]
[1779251849224,63.77,76650.11,17.1,0.0,0.0,0.0]
[1779251851238,63.77,76651.41,17.1,0.0,0.0,0.0]
[1779251856273,63.77,76652.89,17.1,0.0,0.0,0.0]
[1779251858287,63.77,76658.48,17.1,0.0,0.0,0.0]
[1779251859293,63.77,76663.62,17.1,0.0,0.0,0.0]
[1779251863322,63.77,76677.62,17.1,0.0,0.0,0.0]
[1779251866343,63.77,76681.76,17.1,0.0,0.0,0.0]
[1779251873392,63.77,76677.8,17.1,0.0,0.0,0.0]
[1779251878427,63.77,76674.84,17.1,0.0,0.0,0.0]
[1779251883462,63.77,76676.61,17.1,0.0,0.0,0.0]
[1779251884469,63.77,76684.55,17.1,0.0,0.0,0.0]
[1779251889504,63.77,76686.05,17.1,0.0,0.0,0.0]
[1779251894539,63.77,76686.51,17.1,0.0,0.0,0.0]
[1779251899574,63.77,76688.19,17.1,0.0,0.0,0.0]
[1779251903602,63.77,76682.76,17.1,0.0,0.0,0.0]
[1779251907629,63.77,76678.57,17.1,0.0,0.0,0.0]
[1779251911658,63.77,76677.47,17.1,0.0,0.0,0.0]
[1779251916692,63.77,76677.55,17.1,0.0,0.0,0.0]
[1779251921728,63.77,76677.05,17.1,0.0,0.0,0.0]
[1779251926763,63.77,76676.83,17.1,0.0,0.0,0.0]
[1779251932805,63.77,76676.72,17.1,0.0,0.0,0.0]
[1779251937840,63.77,76676.74,17.1,0.0,0.0,0.0]
[1779251942875,63.77,76677.44,17.1,0.0,0.0,0.0]
[1779251944889,63.77,76669.83,17.1,0.0,0.0,0.0]
[1779251945896,63.77,76664.76,17.1,0.0,0.0,0.0]
[1779251950931,63.77,76665.35,17.1,0.0,0.0,0.0]
[1779251955966,63.77,76666.48,17.1,0.0,0.0,0.0]
[1779251965028,63.77,76665.94,17.1,0.0,0.0,0.0]
[1779251970064,63.77,76666.03,17.1,0.0,0.0,0.0]
[1779251971070,63.77,76666.0,17.1,0.0,0.0,0.0]
[1779251977113,63.77,76665.92,17.1,0.0,0.0,0.0]
[1779251982148,63.77,76666.22,17.1,0.0,0.0,0.0]
[1779251987183,63.77,76669.71,17.1,0.0,0.0,0.0]
[1779251992224,63.77,76669.86,17.1,0.0,0.0,0.0]
[1779251998266,63.77,76669.64,17.1,0.0,0.0,0.0]
[1779252003301,63.77,76666.84,17.1,0.0,0.0,0.0]
[1779252008336,63.77,76666.38,17.1,0.0,0.0,0.0]
[1779252015387,63.77,76666.25,17.1,0.0,0.0,0.0]
[1779252020422,63.77,76666.13,17.1,0.0,0.0,0.0]
[1779252025458,63.77,76664.09,17.1,0.0,0.0,0.0]
[1779252030493,63.77,76661.51,17.1,0.0,0.0,0.0]
[1779252031500,63.77,76661.57,17.1,0.0,0.0,0.0]
[1779252037542,63.77,76661.27,17.1,0.0,0.0,0.0]
[1779252042577,63.77,76661.51,17.1,0.0,0.0,0.0]
[1779252047612,63.77,76662.14,17.1,0.0,0.0,0.0]
[1779252052646,63.77,76660.57,17.1,0.0,0.0,0.0]
[1779252056675,63.77,76665.71,17.1,0.0,0.0,0.0]
[1779252061710,63.77,76665.57,17.1,0.0,0.0,0.0]
[1779252066746,63.77,76665.93,17.1,0.0,0.0,0.0]
[1779252071781,63.77,76667.63,17.1,0.0,0.0,0.0]
[1779252076816,63.77,76669.19,17.1,0.0,0.0,0.0]
[1779252081851,63.77,76668.79,17.1,0.0,0.0,0.0]
[1779252086886,63.77,76668.87,17.1,0.0,0.0,0.0]
[1779252091922,63.77,76666.24,17.1,0.0,0.0,0.0]
[1779252097964,63.77,76666.67,17.1,0.0,0.0,0.0]
[1779252104008,63.77,76666.17,17.1,0.0,0.0,0.0]
[1779252110049,63.77,76662.65,17.1,0.0,0.0,0.0]
[1779252115084,63.77,76660.14,17.1,0.0,0.0,0.0]
[1779252120119,63.77,76660.44,17.1,0.0,0.0,0.0]
[1779252125154,63.77,76660.92,17.1,0.0,0.0,0.0]
[1779252129182,63.77,76665.44,17.1,0.0,0.0,0.0]
[1779252132202,63.77,76670.78,17.1,0.0,0.0,0.0]
[1779252137238,63.77,76671.13,17.1,0.0,0.0,0.0]
[1779252142273,63.77,76671.04,17.1,0.0,0.0,0.0]
[1779252147308,63.77,76671.14,17.1,0.0,0.0,0.0]
[1779252151336,63.77,76672.38,17.1,0.0,0.0,0.0]
[1779252156371,63.77,76675.3,17.1,0.0,0.0,0.0]
[1779252159392,63.77,76679.65,17.1,0.0,0.0,0.0]
[1779252166443,63.77,76677.66,17.1,0.0,0.0,0.0]
[1779252172483,63.77,76676.86,17.1,0.0,0.0,0.0]
[1779252177518,63.77,76677.56,17.1,0.0,0.0,0.0]
[1779252182554,63.77,76679.02,17.1,0.0,0.0,0.0]
[1779252187589,63.77,76679.13,17.1,0.0,0.0,0.0]
[1779252192625,63.77,76677.98,17.1,0.0,0.0,0.0]
[1779252198668,63.77,76677.82,17.1,0.0,0.0,0.0]
[1779252204710,63.77,76677.54,17.1,0.0,0.0,0.0]
[1779252209745,63.77,76691.42,17.1,0.0,0.0,0.0]
[1779252210752,63.77,76684.51,17.1,0.0,0.0,0.0]
[1779252211759,63.77,76683.97,17.1,0.0,0.0,0.0]
[1779252216794,63.77,76683.08,17.1,0.0,0.0,0.0]
[1779252223842,63.77,76682.62,17.1,0.0,0.0,0.0]
[1779252228878,63.77,76683.36,17.1,0.0,0.0,0.0]
[1779252233913,63.77,76683.33,17.1,0.0,0.0,0.0]
[1779252238948,63.77,76681.67,17.1,0.0,0.0,0.0]
[1779252242976,63.77,76677.32,17.1,0.0,0.0,0.0]
[1779252249019,63.77,76676.31,17.1,0.0,0.0,0.0]
[1779252254053,63.77,76676.03,17.1,0.0,0.0,0.0]
[1779252256069,63.77,76680.41,17.1,0.0,0.0,0.0]
[1779252261103,63.77,76681.75,17.1,0.0,0.0,0.0]
[1779252267144,63.77,76681.49,17.1,0.0,0.0,0.0]
[1779252271172,63.77,76681.47,17.1,0.0,0.0,0.0]
[1779252276208,63.77,76681.9,17.1,0.0,0.0,0.0]
[1779252282249,63.77,76682.95,17.1,0.0,0.0,0.0]
[1779252287285,63.77,76680.89,17.1,0.0,0.0,0.0]
[1779252291312,63.77,76671.83,17.1,0.0,0.0,0.0]
[1779252292320,63.77,76667.72,17.1,0.0,0.0,0.0]
[1779252297355,63.77,76667.06,17.1,0.0,0.0,0.0]
[1779252302390,63.77,76670.89,17.1,0.0,0.0,0.0]
[1779252304405,63.77,76678.07,17.1,0.0,0.0,0.0]
[1779252309439,63.77,76679.84,17.1,0.0,0.0,0.0]
[1779252314475,63.77,76682.03,17.1,0.0,0.0,0.0]
[1779252318502,63.77,76688.19,17.1,0.0,0.0,0.0]
[1779252320517,63.77,76704.15,17.1,0.0,0.0,0.0]
[1779252321524,63.77,76718.72,17.1,0.0,0.0,0.0]
[1779252322532,63.77,76724.92,17.1,0.0,0.0,0.0]
[1779252327567,63.77,76729.77,17.1,0.0,0.0,0.0]
[1779252331595,63.77,76729.25,17.1,0.0,0.0,0.0]
[1779252334616,63.77,76734.07,17.1,0.0,0.0,0.0]
[1779252339651,63.77,76735.24,17.1,0.0,0.0,0.0]
[1779252344686,63.77,76735.34,17.1,0.0,0.0,0.0]
[1779252349721,63.77,76735.21,17.1,0.0,0.0,0.0]
[1779252354756,63.77,76733.64,17.1,0.0,0.0,0.0]
[1779252359792,63.77,76732.74,17.1,0.0,0.0,0.0]
[1779252361806,63.77,76726.45,17.1,0.0,0.0,0.0]
[1779252367848,63.77,76724.63,17.1,0.0,0.0,0.0]
[1779252372884,63.77,76723.39,17.1,0.0,0.0,0.0]
[1779252377919,63.77,76722.54,17.1,0.0,0.0,0.0]
[1779252382953,63.77,76721.51,17.1,0.0,0.0,0.0]
[1779252387988,63.77,76718.1,17.1,0.0,0.0,0.0]
[1779252391010,63.77,76716.82,17.1,0.0,0.0,0.0]
[1779252396045,63.77,76716.46,17.1,0.0,0.0,0.0]
[1779252401080,63.77,76716.41,17.1,0.0,0.0,0.0]
[1779252406115,63.77,76715.74,17.1,0.0,0.0,0.0]
[1779252411149,63.77,76718.07,17.1,0.0,0.0,0.0]
[1779252416185,63.77,76717.46,17.1,0.0,0.0,0.0]
[1779252421220,63.77,76717.73,17.1,0.0,0.0,0.0]
[1779252427262,63.77,76717.67,17.1,0.0,0.0,0.0]
[1779252432297,63.77,76717.79,17.1,0.0,0.0,0.0]
[1779252437332,63.77,76723.16,17.1,0.0,0.0,0.0]
[1779252442368,63.77,76725.6,17.1,0.0,0.0,0.0]
[1779252447403,63.77,76725.56,17.1,0.0,0.0,0.0]
[1779252451431,63.77,76725.4,17.1,0.0,0.0,0.0]
[1779252453445,63.77,76720.38,17.1,0.0,0.0,0.0]
[1779252458480,63.77,76718.34,17.1,0.0,0.0,0.0]
[1779252463515,63.77,76715.57,17.1,0.0,0.0,0.0]
[1779252469557,63.77,76712.65,17.1,0.0,0.0,0.0]
[1779252470564,63.77,76706.53,17.1,0.0,0.0,0.0]
[1779252472578,63.77,76702.25,17.1,0.0,0.0,0.0]
[1779252477613,63.77,76701.3,17.1,0.0,0.0,0.0]
[1779252482648,63.77,76701.91,17.1,0.0,0.0,0.0]
[1779252487683,63.77,76705.13,17.1,0.0,0.0,0.0]
[1779252489699,63.77,76709.56,17.1,0.0,0.0,0.0]
[1779252494734,63.77,76704.84,17.1,0.0,0.0,0.0]
[1779252499771,63.77,76702.93,17.1,0.0,0.0,0.0]
[1779252504804,63.77,76702.44,17.1,0.0,0.0,0.0]
[1779252508832,63.77,76697.16,17.1,0.0,0.0,0.0]
[1779252511853,63.77,76697.19,17.1,0.0,0.0,0.0]
[1779252516888,63.77,76697.3,17.1,0.0,0.0,0.0]
[1779252521923,63.77,76697.29,17.1,0.0,0.0,0.0]
[1779252527965,63.77,76696.96,17.1,0.0,0.0,0.0]
[1779252533000,63.77,76697.32,17.1,0.0,0.0,0.0]
[1779252538037,63.77,76697.0,17.1,0.0,0.0,0.0]
[1779252543071,63.77,76696.78,17.1,0.0,0.0,0.0]
[1779252548107,63.77,76693.22,17.1,0.0,0.0,0.0]
[1779252553142,63.77,76689.4,17.1,0.0,0.0,0.0]
[1779252561198,63.77,76688.68,17.1,0.0,0.0,0.0]
[1779252566233,63.77,76689.95,17.1,0.0,0.0,0.0]
[1779252571268,63.77,76690.39,17.1,0.0,0.0,0.0]
[1779252576303,63.77,76689.02,17.1,0.0,0.0,0.0]
[1779252582345,63.77,76689.25,17.1,0.0,0.0,0.0]
[1779252588387,63.77,76689.23,17.1,0.0,0.0,0.0]
[1779252594430,63.77,76689.24,17.1,0.0,0.0,0.0]
[1779252598458,63.77,76693.44,17.1,0.0,0.0,0.0]
[1779252603493,63.77,76695.74,17.1,0.0,0.0,0.0]
[1779252608528,63.77,76702.26,17.1,0.0,0.0,0.0]
[1779252612556,63.77,76708.1,17.1,0.0,0.0,0.0]
[1779252617591,63.77,76705.74,17.1,0.0,0.0,0.0]
[1779252622627,63.77,76705.52,17.1,0.0,0.0,0.0]
[1779252628669,63.77,76705.38,17.1,0.0,0.0,0.0]
[1779252631690,63.77,76706.02,17.1,0.0,0.0,0.0]
[1779252636726,63.77,76707.0,17.1,0.0,0.0,0.0]
[1779252641761,63.77,76707.04,17.1,0.0,0.0,0.0]
[1779252647803,63.77,76707.24,17.1,0.0,0.0,0.0]
[1779252652839,63.77,76707.17,17.1,0.0,0.0,0.0]
[1779252662909,63.77,76707.19,17.1,0.0,0.0,0.0]
[1779252670965,63.77,76704.71,17.1,0.0,0.0,0.0]
[1779252676000,63.77,76708.43,17.1,0.0,0.0,0.0]
[1779252681034,63.77,76707.49,17.1,0.0,0.0,0.0]
[1779252686069,63.77,76708.3,17.1,0.0,0.0,0.0]
[1779252691105,63.77,76707.81,17.1,0.0,0.0,0.0]
[1779252696140,63.77,76707.72,17.1,0.0,0.0,0.0]
[1779252702182,63.77,76707.86,17.1,0.0,0.0,0.0]
[1779252707217,63.77,76707.83,17.1,0.0,0.0,0.0]
[1779252712252,63.77,76707.79,17.1,0.0,0.0,0.0]
[1779252717287,63.77,76707.77,17.1,0.0,0.0,0.0]
[1779252722321,63.77,76707.32,17.1,0.0,0.0,0.0]
[1779252727356,63.77,76708.15,17.1,0.0,0.0,0.0]
[1779252733399,63.77,76707.09,17.1,0.0,0.0,0.0]
[1779252743469,63.77,76707.53,17.1,0.0,0.0,0.0]
[1779252748503,63.77,76707.58,17.1,0.0,0.0,0.0]
[1779252754545,63.77,76707.67,17.1,0.0,0.0,0.0]
[1779252759582,63.77,76707.34,17.1,0.0,0.0,0.0]
[1779252766630,63.77,76707.43,17.1,0.0,0.0,0.0]
[1779252773679,63.77,76708.21,17.1,0.0,0.0,0.0]
[1779252777706,63.77,76703.93,17.1,0.0,0.0,0.0]
[1779252783748,63.77,76704.95,17.1,0.0,0.0,0.0]
[1779252788784,63.77,76708.87,17.1,0.0,0.0,0.0]
[1779252794825,63.77,76708.65,17.1,0.0,0.0,0.0]
[1779252799861,63.77,76709.36,17.1,0.0,0.0,0.0]
[1779252805902,63.77,76709.43,17.1,0.0,0.0,0.0]
[1779252810938,63.77,76709.83,17.1,0.0,0.0,0.0]
[1779252811945,63.77,76710.35,17.1,0.0,0.0,0.0]
[1779252817987,63.77,76710.19,17.1,0.0,0.0,0.0]
[1779252825045,63.77,76709.81,17.1,0.0,0.0,0.0]
[1779252830080,63.77,76709.62,17.1,0.0,0.0,0.0]
[1779252835117,63.77,76708.35,17.1,0.0,0.0,0.0]
[1779252840152,63.77,76708.29,17.1,0.0,0.0,0.0]
[1779252846195,63.77,76704.5,17.1,0.0,0.0,0.0]
[1779252851231,63.77,76707.19,17.1,0.0,0.0,0.0]
[1779252856266,63.77,76707.13,17.1,0.0,0.0,0.0]
[1779252861300,63.77,76707.57,17.1,0.0,0.0,0.0]
[1779252866336,63.77,76706.09,17.1,0.0,0.0,0.0]
[1779252871371,63.77,76706.21,17.1,0.0,0.0,0.0]
[1779252876406,63.77,76706.51,17.1,0.0,0.0,0.0]
[1779252881441,63.77,76708.39,17.1,0.0,0.0,0.0]
[1779252886476,63.77,76708.36,17.1,0.0,0.0,0.0]
[1779252891511,63.77,76708.49,17.1,0.0,0.0,0.0]
[1779252896545,63.77,76704.59,17.1,0.0,0.0,0.0]
[1779252897553,63.77,76700.5,17.1,0.0,0.0,0.0]
[1779252902588,63.77,76696.18,17.1,0.0,0.0,0.0]
[1779252905609,63.77,76690.96,17.1,0.0,0.0,0.0]
[1779252910644,63.77,76690.45,17.1,0.0,0.0,0.0]
[1779252913665,63.77,76697.24,17.1,0.0,0.0,0.0]
[1779252914672,63.77,76701.94,17.1,0.0,0.0,0.0]
[1779252924742,63.77,76702.81,17.1,0.0,0.0,0.0]
[1779252929776,63.77,76702.21,17.1,0.0,0.0,0.0]
[1779252931790,63.77,76702.12,17.1,0.0,0.0,0.0]
[1779252936825,63.77,76704.29,17.1,0.0,0.0,0.0]
[1779252941861,63.77,76706.26,17.1,0.0,0.0,0.0]
[1779252946896,63.77,76707.14,17.1,0.0,0.0,0.0]
[1779252953945,63.77,76706.92,17.1,0.0,0.0,0.0]
[1779252958980,63.77,76703.5,17.1,0.0,0.0,0.0]
[1779252964015,63.77,76704.79,17.1,0.0,0.0,0.0]
[1779252969050,63.77,76703.34,17.1,0.0,0.0,0.0]
[1779252974085,63.77,76701.25,17.1,0.0,0.0,0.0]
[1779252980127,63.77,76701.39,17.1,0.0,0.0,0.0]
[1779252985162,63.77,76701.76,17.1,0.0,0.0,0.0]
[1779252990196,63.77,76705.3,17.1,0.0,0.0,0.0]
[1779252991204,63.77,76705.24,17.1,0.0,0.0,0.0]
[1779252996239,63.77,76704.73,17.1,0.0,0.0,0.0]
[1779253001274,63.77,76704.42,17.1,0.0,0.0,0.0]
[1779253009330,63.77,76701.98,17.1,0.0,0.0,0.0]
[1779253014365,63.77,76702.23,17.1,0.0,0.0,0.0]
[1779253019400,63.77,76701.84,17.1,0.0,0.0,0.0]
[1779253031487,63.77,76702.07,17.1,0.0,0.0,0.0]
[1779253035515,63.77,76696.08,17.1,0.0,0.0,0.0]
[1779253041557,63.77,76695.34,17.1,0.0,0.0,0.0]
[1779253046591,63.77,76695.22,17.1,0.0,0.0,0.0]
[1779253051627,63.77,76695.66,17.1,0.0,0.0,0.0]
[1779253056665,63.77,76697.61,17.1,0.0,0.0,0.0]
[1779253061700,63.77,76697.3,17.1,0.0,0.0,0.0]
[1779253066734,63.77,76696.2,17.1,0.0,0.0,0.0]
[1779253072777,63.77,76696.4,17.1,0.0,0.0,0.0]
[1779253077812,63.77,76697.72,17.1,0.0,0.0,0.0]
[1779253086875,63.77,76698.39,17.1,0.0,0.0,0.0]
[1779253091910,63.77,76698.38,17.1,0.0,0.0,0.0]
[1779253096944,63.77,76699.29,17.1,0.0,0.0,0.0]
[1779253101980,63.77,76698.41,17.1,0.0,0.0,0.0]
[1779253107015,63.77,76698.29,17.1,0.0,0.0,0.0]
[1779253111043,63.77,76699.48,17.1,0.0,0.0,0.0]
[1779253116078,63.77,76698.37,17.1,0.0,0.0,0.0]
[1779253121113,63.77,76698.59,17.1,0.0,0.0,0.0]
[1779253126147,63.77,76695.18,17.1,0.0,0.0,0.0]
[1779253131183,63.77,76694.57,17.1,0.0,0.0,0.0]
[1779253136218,63.77,76694.37,17.1,0.0,0.0,0.0]
[1779253141253,63.77,76700.12,17.1,0.0,0.0,0.0]
[1779253146288,63.77,76700.27,17.1,0.0,0.0,0.0]
[1779253151323,63.77,76700.18,17.1,0.0,0.0,0.0]
[1779253156358,63.77,76701.2,17.1,0.0,0.0,0.0]
[1779253165421,63.77,76701.48,17.1,0.0,0.0,0.0]
[1779253175490,63.77,76701.28,17.1,0.0,0.0,0.0]
[1779253180526,63.77,76701.29,17.1,0.0,0.0,0.0]
[1779253187575,63.77,76701.4,17.1,0.0,0.0,0.0]
[1779253192610,63.77,76701.37,17.1,0.0,0.0,0.0]
[1779253198652,63.77,76701.34,17.1,0.0,0.0,0.0]
[1779253201678,63.77,76706.39,17.1,0.0,0.0,0.0]
[1779253202683,63.77,76722.53,17.1,0.0,0.0,0.0]
[1779253204697,63.77,76728.98,17.1,0.0,0.0,0.0]
[1779253207718,63.77,76733.41,17.1,0.0,0.0,0.0]
[1779253212753,63.77,76735.62,17.1,0.0,0.0,0.0]
[1779253213760,63.77,76740.81,17.1,0.0,0.0,0.0]
[1779253218795,63.77,76740.07,17.1,0.0,0.0,0.0]
[1779253223830,63.77,76744.47,17.1,0.0,0.0,0.0]
[1779253228865,63.77,76744.04,17.1,0.0,0.0,0.0]
[1779253231885,63.77,76744.68,17.1,0.0,0.0,0.0]
[1779253236922,63.77,76745.07,17.1,0.0,0.0,0.0]
[1779253241958,63.77,76745.73,17.1,0.0,0.0,0.0]
[1779253246993,63.77,76746.1,17.1,0.0,0.0,0.0]
[1779253251021,63.77,76741.62,17.1,0.0,0.0,0.0]
[1779253256056,63.77,76740.57,17.1,0.0,0.0,0.0]
[1779253261091,63.77,76739.33,17.1,0.0,0.0,0.0]
[1779253266126,63.77,76740.99,17.1,0.0,0.0,0.0]
[1779253271161,63.77,76739.64,17.1,0.0,0.0,0.0]
[1779253276196,63.77,76738.89,17.1,0.0,0.0,0.0]
[1779253281232,63.77,76738.41,17.1,0.0,0.0,0.0]
[1779253286268,63.77,76738.62,17.1,0.0,0.0,0.0]
[1779253293318,63.77,76738.81,17.1,0.0,0.0,0.0]
[1779253299360,63.77,76739.76,17.1,0.0,0.0,0.0]
[1779253304395,63.77,76740.18,17.1,0.0,0.0,0.0]
[1779253307416,63.77,76744.27,17.1,0.0,0.0,0.0]
[1779253309430,63.77,76749.01,17.1,0.0,0.0,0.0]
[1779253314465,63.77,76749.27,17.1,0.0,0.0,0.0]
[1779253319500,63.77,76754.43,17.1,0.0,0.0,0.0]
[1779253320507,63.77,76760.92,17.1,0.0,0.0,0.0]
[1779253322521,63.77,76769.69,17.1,0.0,0.0,0.0]
[1779253327557,63.77,76770.23,17.1,0.0,0.0,0.0]
[1779253332592,63.77,76770.03,17.1,0.0,0.0,0.0]
[1779253337627,63.77,76769.57,17.1,0.0,0.0,0.0]
[1779253339640,63.77,76773.96,17.1,0.0,0.0,0.0]
[1779253344676,63.77,76772.66,17.1,0.0,0.0,0.0]
[1779253349710,63.77,76773.8,17.1,0.0,0.0,0.0]
[1779253351725,63.77,76769.87,17.1,0.0,0.0,0.0]
[1779253356772,63.77,76765.52,17.1,0.0,0.0,0.0]
[1779253359792,63.77,76760.79,17.1,0.0,0.0,0.0]
[1779253361807,63.77,76756.79,17.1,0.0,0.0,0.0]
[1779253366841,63.77,76760.54,17.1,0.0,0.0,0.0]
[1779253371878,63.77,76757.93,17.1,0.0,0.0,0.0]
[1779253376913,63.77,76756.97,17.1,0.0,0.0,0.0]
[1779253381950,63.77,76757.33,17.1,0.0,0.0,0.0]
[1779253386984,63.77,76757.83,17.1,0.0,0.0,0.0]
[1779253393027,63.77,76757.03,17.1,0.0,0.0,0.0]
[1779253395041,63.77,76765.46,17.1,0.0,0.0,0.0]
[1779253397054,63.77,76760.31,17.1,0.0,0.0,0.0]
[1779253402089,63.77,76760.2,17.1,0.0,0.0,0.0]
[1779253407125,63.77,76761.35,17.1,0.0,0.0,0.0]
[1779253411153,63.77,76765.77,17.1,0.0,0.0,0.0]
[1779253416188,63.77,76768.72,17.1,0.0,0.0,0.0]
[1779253421223,63.77,76772.12,17.1,0.0,0.0,0.0]
[1779253424244,63.77,76776.35,17.1,0.0,0.0,0.0]
[1779253429279,63.77,76774.44,17.1,0.0,0.0,0.0]
[1779253434314,63.77,76772.99,17.1,0.0,0.0,0.0]
[1779253440356,63.77,76773.72,17.1,0.0,0.0,0.0]
[1779253445392,63.77,76777.38,17.1,0.0,0.0,0.0]
[1779253450427,63.77,76773.35,17.1,0.0,0.0,0.0]
[1779253455462,63.77,76771.82,17.1,0.0,0.0,0.0]
[1779253460496,63.77,76771.79,17.1,0.0,0.0,0.0]
[1779253465531,63.77,76770.82,17.1,0.0,0.0,0.0]
[1779253472581,63.77,76770.62,17.1,0.0,0.0,0.0]
[1779253480640,63.77,76771.51,17.1,0.0,0.0,0.0]
[1779253485675,63.77,76771.37,17.1,0.0,0.0,0.0]
[1779253491717,63.77,76771.41,17.1,0.0,0.0,0.0]
[1779253496752,63.77,76771.59,17.1,0.0,0.0,0.0]
[1779253501787,63.77,76774.02,17.1,0.0,0.0,0.0]
[1779253506822,63.77,76775.71,17.1,0.0,0.0,0.0]
[1779253511857,63.77,76774.59,17.1,0.0,0.0,0.0]
[1779253516893,63.77,76775.29,17.1,0.0,0.0,0.0]
[1779253521928,63.77,76775.0,17.1,0.0,0.0,0.0]
[1779253526962,63.77,76775.41,17.1,0.0,0.0,0.0]
[1779253531997,63.77,76770.8,17.1,0.0,0.0,0.0]
[1779253537033,63.77,76770.47,17.1,0.0,0.0,0.0]
[1779253542069,63.77,76770.69,17.1,0.0,0.0,0.0]
[1779253547103,63.77,76771.82,17.1,0.0,0.0,0.0]
[1779253553146,63.77,76770.82,17.1,0.0,0.0,0.0]
[1779253558180,63.77,76770.98,17.1,0.0,0.0,0.0]
[1779253563216,63.77,76771.28,17.1,0.0,0.0,0.0]
[1779253569259,63.77,76771.2,17.1,0.0,0.0,0.0]
[1779253571273,63.77,76775.22,17.1,0.0,0.0,0.0]
[1779253575301,63.77,76780.62,17.1,0.0,0.0,0.0]
[1779253580336,63.77,76782.08,17.1,0.0,0.0,0.0]
[1779253585371,63.77,76782.78,17.1,0.0,0.0,0.0]
[1779253589399,63.77,76790.01,17.1,0.0,0.0,0.0]
[1779253591413,63.77,76790.59,17.1,0.0,0.0,0.0]
[1779253596448,63.77,76789.02,17.1,0.0,0.0,0.0]
[1779253599469,63.77,76785.02,17.1,0.0,0.0,0.0]
[1779253605511,63.77,76784.99,17.1,0.0,0.0,0.0]
[1779253610546,63.77,76785.09,17.1,0.0,0.0,0.0]
[1779253615581,63.77,76777.72,17.1,0.0,0.0,0.0]
[1779253617595,63.77,76771.19,17.1,0.0,0.0,0.0]
[1779253622630,63.77,76769.73,17.1,0.0,0.0,0.0]
[1779253625654,63.77,76775.21,17.1,0.0,0.0,0.0]
[1779253630690,63.77,76774.31,17.1,0.0,0.0,0.0]
[1779253635725,63.77,76775.34,17.1,0.0,0.0,0.0]
[1779253637739,63.77,76781.39,17.1,0.0,0.0,0.0]
[1779253641767,63.77,76776.12,17.1,0.0,0.0,0.0]
[1779253646801,63.77,76775.39,17.1,0.0,0.0,0.0]
[1779253651837,63.77,76777.71,17.1,0.0,0.0,0.0]
[1779253656872,63.77,76780.34,17.1,0.0,0.0,0.0]
[1779253661907,63.77,76779.03,17.1,0.0,0.0,0.0]
[1779253666942,63.77,76780.03,17.1,0.0,0.0,0.0]
[1779253669963,63.77,76783.97,17.1,0.0,0.0,0.0]
[1779253674998,63.77,76784.49,17.1,0.0,0.0,0.0]
[1779253677015,63.77,76790.57,17.1,0.0,0.0,0.0]
[1779253681045,63.77,76796.0,17.1,0.0,0.0,0.0]
[1779253685073,63.77,76801.39,17.1,0.0,0.0,0.0]
[1779253687095,63.77,76805.5,17.1,0.0,0.0,0.0]
[1779253688103,63.77,76809.72,17.1,0.0,0.0,0.0]
[1779253693138,63.77,76809.86,17.1,0.0,0.0,0.0]
[1779253703208,63.77,76810.17,17.1,0.0,0.0,0.0]
[1779253708243,63.77,76810.93,17.1,0.0,0.0,0.0]
[1779253713278,63.77,76811.78,17.1,0.0,0.0,0.0]
[1779253718313,63.77,76812.09,17.1,0.0,0.0,0.0]
[1779253723349,63.77,76813.09,17.1,0.0,0.0,0.0]
[1779253728384,63.77,76812.41,17.1,0.0,0.0,0.0]
[1779253733419,63.77,76811.51,17.1,0.0,0.0,0.0]
[1779253738454,63.77,76813.56,17.1,0.0,0.0,0.0]
[1779253743515,63.77,76843.82,17.1,0.0,0.0,0.0]
[1779253744510,63.77,76882.89,17.1,0.0,0.0,0.0]
[1779253745520,63.77,76898.49,17.1,0.0,0.0,0.0]
[1779253746527,63.77,76911.68,17.1,0.0,0.0,0.0]
[1779253748550,63.77,76923.29,17.1,0.0,0.0,0.0]
[1779253753589,63.77,76925.91,17.1,0.0,0.0,0.0]
[1779253755606,63.77,76920.1,17.1,0.0,0.0,0.0]
[1779253759632,63.77,76915.53,17.1,0.0,0.0,0.0]
[1779253764668,63.77,76915.77,17.1,0.0,0.0,0.0]
[1779253767689,63.77,76910.21,17.1,0.0,0.0,0.0]
[1779253771717,63.77,76910.06,17.1,0.0,0.0,0.0]
[1779253775745,63.77,76904.54,17.1,0.0,0.0,0.0]
[1779253776752,63.77,76909.71,17.1,0.0,0.0,0.0]
[1779253781787,63.77,76913.0,17.1,0.0,0.0,0.0]
[1779253785832,63.77,76929.27,17.1,0.0,0.0,0.0]
[1779253786833,63.77,76964.88,17.1,0.0,0.0,0.0]
[1779253791865,63.77,76965.25,17.1,0.0,0.0,0.0]
[1779253796900,63.77,76965.81,17.1,0.0,0.0,0.0]
[1779253801950,63.77,76974.62,17.1,0.0,0.0,0.0]
[1779253802957,63.77,76964.81,17.1,0.0,0.0,0.0]
[1779253804983,63.77,76969.86,17.1,0.0,0.0,0.0]
[1779253810035,63.77,76951.12,17.1,0.0,0.0,0.0]
[1779253811040,63.77,76943.47,17.1,0.0,0.0,0.0]
[1779253812047,63.77,76949.31,17.1,0.0,0.0,0.0]
[1779253813054,63.77,76954.53,17.1,0.0,0.0,0.0]
[1779253819098,63.77,76954.3,17.1,0.0,0.0,0.0]
[1779253820105,63.77,76949.43,17.1,0.0,0.0,0.0]
[1779253825140,63.77,76946.73,17.1,0.0,0.0,0.0]
[1779253830175,63.77,76945.3,17.1,0.0,0.0,0.0]
[1779253831182,63.77,76945.54,17.1,0.0,0.0,0.0]
[1779253836217,63.77,76945.59,17.1,0.0,0.0,0.0]
[1779253841252,63.77,76943.68,17.1,0.0,0.0,0.0]
[1779253844273,63.77,76939.69,17.1,0.0,0.0,0.0]
[1779253847294,63.77,76934.64,17.1,0.0,0.0,0.0]
[1779253848305,63.77,76969.42,17.1,0.0,0.0,0.0]
[1779253849312,63.77,76974.01,17.1,0.0,0.0,0.0]
[1779253854349,63.77,76969.89,17.1,0.0,0.0,0.0]
[1779253859386,63.77,76968.34,17.1,0.0,0.0,0.0]
[1779253864419,63.77,76966.88,17.1,0.0,0.0,0.0]
[1779253866446,63.77,76975.17,17.1,0.0,0.0,0.0]
[1779253867518,63.77,77010.23,17.1,0.0,0.0,0.0]
[1779253868455,63.77,77051.85,17.1,0.0,0.0,0.0]
[1779253869467,63.77,77079.04,17.1,0.0,0.0,0.0]
[1779253870470,63.77,77085.84,17.1,0.0,0.0,0.0]
[1779253871478,63.77,77075.26,17.1,0.0,0.0,0.0]
[1779253872484,63.77,77086.1,17.1,0.0,0.0,0.0]
[1779253873491,63.77,77090.88,17.1,0.0,0.0,0.0]
[1779253874499,63.77,77068.55,17.1,0.0,0.0,0.0]
[1779253875506,63.77,77049.13,17.1,0.0,0.0,0.0]
[1779253878531,63.77,77087.53,17.1,0.0,0.0,0.0]
[1779253879534,63.77,77150.26,17.1,0.0,0.0,0.0]
[1779253880543,63.77,77163.87,17.1,0.0,0.0,0.0]
[1779253882558,63.77,77157.45,17.1,0.0,0.0,0.0]
[1779253887596,63.77,77159.1,17.1,0.0,0.0,0.0]
[1779253888603,63.77,77166.48,17.1,0.0,0.0,0.0]
[1779253891624,63.77,77166.84,17.1,0.0,0.0,0.0]
[1779253896668,63.77,77162.55,17.1,0.0,0.0,0.0]
[1779253898682,63.77,77156.28,17.1,0.0,0.0,0.0]
[1779253902710,63.77,77189.54,17.1,0.0,0.0,0.0]
[1779253903720,63.77,77195.03,17.1,0.0,0.0,0.0]
[1779253906742,63.77,77202.63,17.1,0.0,0.0,0.0]
[1779253908757,63.77,77186.2,17.1,0.0,0.0,0.0]
[1779253909764,63.77,77179.65,17.1,0.0,0.0,0.0]
[1779253911778,63.77,77171.74,17.1,0.0,0.0,0.0]
[1779253912785,63.77,77162.3,17.1,0.0,0.0,0.0]
[1779253917820,63.77,77164.42,17.1,0.0,0.0,0.0]
[1779253919834,63.77,77176.54,17.1,0.0,0.0,0.0]
[1779253921848,63.77,77172.08,17.1,0.0,0.0,0.0]
[1779253923862,63.77,77165.51,17.1,0.0,0.0,0.0]
[1779253924869,63.77,77158.84,17.1,0.0,0.0,0.0]
[1779253928899,63.77,77135.36,17.1,0.0,0.0,0.0]
[1779253929906,63.77,77127.17,17.1,0.0,0.0,0.0]
[1779253930913,63.77,77122.99,17.1,0.0,0.0,0.0]
[1779253932927,63.77,77136.32,17.1,0.0,0.0,0.0]
[1779253933934,63.77,77152.44,17.1,0.0,0.0,0.0]
[1779253934941,63.77,77160.03,17.1,0.0,0.0,0.0]
[1779253936956,63.77,77165.71,17.1,0.0,0.0,0.0]
[1779253938970,63.77,77170.53,17.1,0.0,0.0,0.0]
[1779253944011,63.77,77174.18,17.1,0.0,0.0,0.0]
[1779253949047,63.77,77174.24,17.1,0.0,0.0,0.0]
[1779253951061,63.77,77174.41,17.1,0.0,0.0,0.0]
[1779253956095,63.77,77173.67,17.1,0.0,0.0,0.0]
[1779253957103,63.77,77178.22,17.1,0.0,0.0,0.0]
[1779253958110,63.77,77182.04,17.1,0.0,0.0,0.0]
[1779253960129,63.77,77174.18,17.1,0.0,0.0,0.0]
[1779253963150,63.77,77168.52,17.1,0.0,0.0,0.0]
[1779253968185,63.77,77174.24,17.1,0.0,0.0,0.0]
[1779253973220,63.77,77173.19,17.1,0.0,0.0,0.0]
[1779253978255,63.77,77171.41,17.1,0.0,0.0,0.0]
[1779253980269,63.77,77185.25,17.1,0.0,0.0,0.0]
[1779253985304,63.77,77184.14,17.1,0.0,0.0,0.0]
[1779253988331,63.77,77180.33,17.1,0.0,0.0,0.0]
[1779253993368,63.77,77173.7,17.1,0.0,0.0,0.0]
[1779253998403,63.77,77173.38,17.1,0.0,0.0,0.0]
[1779254000417,63.77,77164.34,17.1,0.0,0.0,0.0]
[1779254002431,63.77,77160.13,17.1,0.0,0.0,0.0]
[1779254005451,63.77,77154.32,17.1,0.0,0.0,0.0]
[1779254009480,63.77,77149.66,17.1,0.0,0.0,0.0]
[1779254011494,63.77,77147.48,17.1,0.0,0.0,0.0]
[1779254016529,63.77,77141.09,17.1,0.0,0.0,0.0]
[1779254021563,63.77,77140.82,17.1,0.0,0.0,0.0]
[1779254026599,63.77,77138.95,17.1,0.0,0.0,0.0]
[1779254028613,63.77,77131.92,17.1,0.0,0.0,0.0]
[1779254033648,63.77,77129.59,17.1,0.0,0.0,0.0]
[1779254037680,63.77,77134.18,17.1,0.0,0.0,0.0]
[1779254038686,63.77,77146.91,17.1,0.0,0.0,0.0]
[1779254040697,63.77,77143.03,17.1,0.0,0.0,0.0]
[1779254041704,63.77,77148.55,17.1,0.0,0.0,0.0]
[1779254042717,63.77,77154.74,17.1,0.0,0.0,0.0]
[1779254044731,63.77,77164.4,17.1,0.0,0.0,0.0]
[1779254049765,63.77,77167.42,17.1,0.0,0.0,0.0]
[1779254054801,63.77,77163.23,17.1,0.0,0.0,0.0]
[1779254061850,63.77,77159.57,17.1,0.0,0.0,0.0]
[1779254066885,63.77,77155.51,17.1,0.0,0.0,0.0]
[1779254071920,63.77,77157.23,17.1,0.0,0.0,0.0]
[1779254076955,63.77,77158.53,17.1,0.0,0.0,0.0]
[1779254080982,63.77,77154.12,17.1,0.0,0.0,0.0]
[1779254082997,63.77,77149.56,17.1,0.0,0.0,0.0]
[1779254088035,63.77,77149.3,17.1,0.0,0.0,0.0]
[1779254093071,63.77,77152.63,17.1,0.0,0.0,0.0]
[1779254098107,63.77,77153.86,17.1,0.0,0.0,0.0]
[1779254101128,63.77,77164.66,17.1,0.0,0.0,0.0]
[1779254106164,63.77,77166.16,17.1,0.0,0.0,0.0]
[1779254109186,63.77,77154.38,17.1,0.0,0.0,0.0]
[1779254111199,63.77,77150.46,17.1,0.0,0.0,0.0]
[1779254116234,63.77,77143.44,17.1,0.0,0.0,0.0]
[1779254118248,63.77,77132.91,17.1,0.0,0.0,0.0]
[1779254119255,63.77,77123.97,17.1,0.0,0.0,0.0]
[1779254124291,63.77,77120.47,17.1,0.0,0.0,0.0]
[1779254126305,63.77,77113.36,17.1,0.0,0.0,0.0]
[1779254131340,63.77,77109.75,17.1,0.0,0.0,0.0]
[1779254133357,63.77,77098.81,17.1,0.0,0.0,0.0]
[1779254137470,63.77,77105.04,17.1,0.0,0.0,0.0]
[1779254142506,63.77,77101.71,17.1,0.0,0.0,0.0]
[1779254146534,63.77,77097.58,17.1,0.0,0.0,0.0]
[1779254150562,63.77,77092.93,17.1,0.0,0.0,0.0]
[1779254154590,63.77,77079.3,17.1,0.0,0.0,0.0]
[1779254156604,63.77,77074.2,17.1,0.0,0.0,0.0]
[1779254160632,63.77,77078.45,17.1,0.0,0.0,0.0]
[1779254165667,63.77,77077.3,17.1,0.0,0.0,0.0]
[1779254169695,63.77,77073.46,17.1,0.0,0.0,0.0]
[1779254171710,63.77,77066.47,17.1,0.0,0.0,0.0]
[1779254176744,63.77,77061.47,17.1,0.0,0.0,0.0]
[1779254179766,63.77,77056.9,17.1,0.0,0.0,0.0]
[1779254183794,63.77,77062.18,17.1,0.0,0.0,0.0]
[1779254188829,63.77,77061.07,17.1,0.0,0.0,0.0]
[1779254191850,63.77,77058.7,17.1,0.0,0.0,0.0]
[1779254196885,63.77,77062.99,17.1,0.0,0.0,0.0]
[1779254199905,63.77,77067.32,17.1,0.0,0.0,0.0]
[1779254204941,63.77,77064.61,17.1,0.0,0.0,0.0]
[1779254209976,63.77,77065.34,17.1,0.0,0.0,0.0]
[1779254215011,63.77,77065.95,17.1,0.0,0.0,0.0]
[1779254220046,63.77,77068.34,17.1,0.0,0.0,0.0]
[1779254225081,63.77,77070.68,17.1,0.0,0.0,0.0]
[1779254228102,63.77,77074.44,17.1,0.0,0.0,0.0]
[1779254233137,63.77,77074.97,17.1,0.0,0.0,0.0]
[1779254238172,63.77,77074.86,17.1,0.0,0.0,0.0]
[1779254243207,63.77,77076.55,17.1,0.0,0.0,0.0]
[1779254248242,63.77,77078.47,17.1,0.0,0.0,0.0]
[1779254251263,63.77,77078.56,17.1,0.0,0.0,0.0]
[1779254257305,63.77,77085.69,17.1,0.0,0.0,0.0]
[1779254258312,63.77,77093.43,17.1,0.0,0.0,0.0]
[1779254261333,63.77,77097.88,17.1,0.0,0.0,0.0]
[1779254264354,63.77,77102.12,17.1,0.0,0.0,0.0]
[1779254269389,63.77,77100.87,17.1,0.0,0.0,0.0]
[1779254274423,63.77,77101.27,17.1,0.0,0.0,0.0]
[1779254279459,63.77,77100.68,17.1,0.0,0.0,0.0]
[1779254284494,63.77,77096.74,17.1,0.0,0.0,0.0]
[1779254289529,63.77,77096.86,17.1,0.0,0.0,0.0]
[1779254294564,63.77,77095.54,17.1,0.0,0.0,0.0]
[1779254299599,63.77,77095.57,17.1,0.0,0.0,0.0]
[1779254304634,63.77,77094.36,17.1,0.0,0.0,0.0]
[1779254309669,63.77,77094.41,17.1,0.0,0.0,0.0]
[1779254311682,63.77,77094.12,17.1,0.0,0.0,0.0]
[1779254316720,63.77,77089.83,17.1,0.0,0.0,0.0]
[1779254321782,63.77,77087.8,17.1,0.0,0.0,0.0]
[1779254326817,63.77,77084.53,17.1,0.0,0.0,0.0]
[1779254332859,63.77,77082.38,17.1,0.0,0.0,0.0]
[1779254337894,63.77,77081.31,17.1,0.0,0.0,0.0]
[1779254342928,63.77,77079.14,17.1,0.0,0.0,0.0]
[1779254347964,63.77,77078.91,17.1,0.0,0.0,0.0]
[1779254355014,63.77,77081.19,17.1,0.0,0.0,0.0]
[1779254356033,63.77,77090.04,17.1,0.0,0.0,0.0]
[1779254361061,63.77,77088.98,17.1,0.0,0.0,0.0]
[1779254366096,63.77,77092.43,17.1,0.0,0.0,0.0]
[1779254372138,63.77,77092.83,17.1,0.0,0.0,0.0]
[1779254373145,63.77,77098.21,17.1,0.0,0.0,0.0]
[1779254374152,63.77,77102.23,17.1,0.0,0.0,0.0]
[1779254379187,63.77,77104.4,17.1,0.0,0.0,0.0]
[1779254384222,63.77,77102.7,17.1,0.0,0.0,0.0]
[1779254389256,63.77,77102.89,17.1,0.0,0.0,0.0]
[1779254394292,63.77,77103.86,17.1,0.0,0.0,0.0]
[1779254399328,63.77,77104.99,17.1,0.0,0.0,0.0]
[1779254401342,63.77,77109.76,17.1,0.0,0.0,0.0]
[1779254402349,63.77,77114.11,17.1,0.0,0.0,0.0]
[1779254403356,63.77,77120.92,17.1,0.0,0.0,0.0]
[1779254404363,63.77,77125.71,17.1,0.0,0.0,0.0]
[1779254409398,63.77,77124.76,17.1,0.0,0.0,0.0]
[1779254411412,63.77,77120.05,17.1,0.0,0.0,0.0]
[1779254413426,63.77,77125.0,17.1,0.0,0.0,0.0]
[1779254414433,63.77,77141.05,17.1,0.0,0.0,0.0]
[1779254419470,63.77,77144.92,17.1,0.0,0.0,0.0]
[1779254424506,63.77,77143.75,17.1,0.0,0.0,0.0]
[1779254427526,63.77,77137.97,17.1,0.0,0.0,0.0]
[1779254431554,63.77,77138.45,17.1,0.0,0.0,0.0]
[1779254437613,63.77,77133.87,17.1,0.0,0.0,0.0]
[1779254441640,63.77,77129.22,17.1,0.0,0.0,0.0]
[1779254446676,63.77,77117.05,17.1,0.0,0.0,0.0]
[1779254451711,63.77,77118.4,17.1,0.0,0.0,0.0]
[1779254456746,63.77,77117.03,17.1,0.0,0.0,0.0]
[1779254461781,63.77,77117.52,17.1,0.0,0.0,0.0]
[1779254464802,63.77,77112.27,17.1,0.0,0.0,0.0]
[1779254466816,63.77,77106.18,17.1,0.0,0.0,0.0]
[1779254471853,63.77,77104.53,17.1,0.0,0.0,0.0]
[1779254476889,63.77,77104.02,17.1,0.0,0.0,0.0]
[1779254481926,63.77,77100.21,17.1,0.0,0.0,0.0]
[1779254482933,63.77,77094.05,17.1,0.0,0.0,0.0]
[1779254483940,63.77,77087.71,17.1,0.0,0.0,0.0]
[1779254486961,63.77,77082.8,17.1,0.0,0.0,0.0]
[1779254488975,63.77,77078.31,17.1,0.0,0.0,0.0]
[1779254489982,63.77,77072.58,17.1,0.0,0.0,0.0]
[1779254491996,63.77,77069.71,17.1,0.0,0.0,0.0]
[1779254497031,63.77,77072.05,17.1,0.0,0.0,0.0]
[1779254502066,63.77,77074.76,17.1,0.0,0.0,0.0]
[1779254507107,63.77,77074.33,17.1,0.0,0.0,0.0]
[1779254512142,63.77,77073.59,17.1,0.0,0.0,0.0]
[1779254517177,63.77,77072.98,17.1,0.0,0.0,0.0]
[1779254521206,63.77,77077.76,17.1,0.0,0.0,0.0]
[1779254522213,63.77,77084.35,17.1,0.0,0.0,0.0]
[1779254525234,63.77,77089.41,17.1,0.0,0.0,0.0]
[1779254528255,63.77,77096.03,17.1,0.0,0.0,0.0]
[1779254532283,63.77,77091.39,17.1,0.0,0.0,0.0]
[1779254535304,63.77,77084.26,17.1,0.0,0.0,0.0]
[1779254540339,63.77,77082.78,17.1,0.0,0.0,0.0]
[1779254545374,63.77,77081.83,17.1,0.0,0.0,0.0]
[1779254549402,63.77,77076.26,17.1,0.0,0.0,0.0]
[1779254551421,63.77,77075.12,17.1,0.0,0.0,0.0]
[1779254556460,63.77,77072.77,17.1,0.0,0.0,0.0]
[1779254561495,63.77,77072.23,17.1,0.0,0.0,0.0]
[1779254563509,63.77,77066.04,17.1,0.0,0.0,0.0]
[1779254568543,63.77,77062.73,17.1,0.0,0.0,0.0]
[1779254573579,63.77,77081.38,17.1,0.0,0.0,0.0]
[1779254574586,63.77,77090.41,17.1,0.0,0.0,0.0]
[1779254575592,63.77,77095.63,17.1,0.0,0.0,0.0]
[1779254576600,63.77,77104.07,17.1,0.0,0.0,0.0]
[1779254581636,63.77,77105.29,17.1,0.0,0.0,0.0]
[1779254586671,63.77,77103.71,17.1,0.0,0.0,0.0]
[1779254588685,63.77,77091.86,17.1,0.0,0.0,0.0]
[1779254592713,63.77,77083.69,17.1,0.0,0.0,0.0]
[1779254596741,63.77,77079.62,17.1,0.0,0.0,0.0]
[1779254601775,63.77,77074.35,17.1,0.0,0.0,0.0]
[1779254606811,63.77,77074.13,17.1,0.0,0.0,0.0]
[1779254611855,63.77,77073.31,17.1,0.0,0.0,0.0]
[1779254612857,63.77,77078.39,17.1,0.0,0.0,0.0]
[1779254617892,63.77,77077.66,17.1,0.0,0.0,0.0]
[1779254622932,63.77,77074.36,17.1,0.0,0.0,0.0]
[1779254625953,63.77,77070.34,17.1,0.0,0.0,0.0]
[1779254630988,63.77,77068.64,17.1,0.0,0.0,0.0]
[1779254636025,63.77,77068.77,17.1,0.0,0.0,0.0]
[1779254641060,63.77,77068.28,17.1,0.0,0.0,0.0]
[1779254646095,63.77,77065.84,17.1,0.0,0.0,0.0]
[1779254651130,63.77,77066.39,17.1,0.0,0.0,0.0]
[1779254656164,63.77,77066.09,17.1,0.0,0.0,0.0]
[1779254662207,63.77,77065.27,17.1,0.0,0.0,0.0]
[1779254667242,63.77,77063.72,17.1,0.0,0.0,0.0]
[1779254671270,63.77,77064.55,17.1,0.0,0.0,0.0]
[1779254675300,63.77,77074.49,17.1,0.0,0.0,0.0]
[1779254680335,63.77,77078.17,17.1,0.0,0.0,0.0]
[1779254685373,63.77,77076.92,17.1,0.0,0.0,0.0]
[1779254690408,63.77,77080.16,17.1,0.0,0.0,0.0]
[1779254695442,63.77,77080.38,17.1,0.0,0.0,0.0]
[1779254700478,63.77,77083.63,17.1,0.0,0.0,0.0]
[1779254705513,63.77,77086.91,17.1,0.0,0.0,0.0]
[1779254710548,63.77,77088.04,17.1,0.0,0.0,0.0]
[1779254715583,63.77,77088.5,17.1,0.0,0.0,0.0]
[1779254720618,63.77,77085.06,17.1,0.0,0.0,0.0]
[1779254723639,63.77,77077.76,17.1,0.0,0.0,0.0]
[1779254725653,63.77,77072.21,17.1,0.0,0.0,0.0]
[1779254730688,63.77,77072.59,17.1,0.0,0.0,0.0]
[1779254731695,63.77,77072.08,17.1,0.0,0.0,0.0]
[1779254736730,63.77,77070.8,17.1,0.0,0.0,0.0]
[1779254739751,63.77,77076.5,17.1,0.0,0.0,0.0]
[1779254744786,63.77,77078.98,17.1,0.0,0.0,0.0]
[1779254749821,63.77,77079.25,17.1,0.0,0.0,0.0]
[1779254754856,63.77,77078.23,17.1,0.0,0.0,0.0]
[1779254759892,63.77,77076.38,17.1,0.0,0.0,0.0]
[1779254767948,63.77,77075.73,17.1,0.0,0.0,0.0]
[1779254772983,63.77,77071.23,17.1,0.0,0.0,0.0]
[1779254778018,63.77,77070.84,17.1,0.0,0.0,0.0]
[1779254783053,63.77,77072.95,17.1,0.0,0.0,0.0]
[1779254788089,63.77,77073.46,17.1,0.0,0.0,0.0]
[1779254791109,63.77,77072.49,17.1,0.0,0.0,0.0]
[1779254797151,63.77,77074.46,17.1,0.0,0.0,0.0]
[1779254802190,63.77,77073.52,17.1,0.0,0.0,0.0]
[1779254807227,63.77,77073.0,17.1,0.0,0.0,0.0]
[1779254812262,63.77,77072.21,17.1,0.0,0.0,0.0]
[1779254817297,63.77,77071.47,17.1,0.0,0.0,0.0]
[1779254822332,63.77,77072.17,17.1,0.0,0.0,0.0]
[1779254827367,63.77,77071.3,17.1,0.0,0.0,0.0]
[1779254832402,63.77,77071.43,17.1,0.0,0.0,0.0]
[1779254837437,63.77,77072.9,17.1,0.0,0.0,0.0]
[1779254842472,63.77,77072.14,17.1,0.0,0.0,0.0]
[1779254846500,63.77,77076.99,17.1,0.0,0.0,0.0]
[1779254851535,63.77,77078.03,17.1,0.0,0.0,0.0]
[1779254856570,63.77,77077.89,17.1,0.0,0.0,0.0]
[1779254859590,63.77,77073.23,17.1,0.0,0.0,0.0]
[1779254864626,63.77,77072.19,17.1,0.0,0.0,0.0]
[1779254869661,63.77,77080.36,17.1,0.0,0.0,0.0]
[1779254874695,63.77,77080.97,17.1,0.0,0.0,0.0]
[1779254881745,63.77,77080.3,17.1,0.0,0.0,0.0]
[1779254886781,63.77,77080.72,17.1,0.0,0.0,0.0]
[1779254891815,63.77,77082.13,17.1,0.0,0.0,0.0]
[1779254897858,63.77,77081.7,17.1,0.0,0.0,0.0]
[1779254902893,63.77,77080.87,17.1,0.0,0.0,0.0]
[1779254907928,63.77,77080.98,17.1,0.0,0.0,0.0]
[1779254911956,63.77,77080.17,17.1,0.0,0.0,0.0]
[1779254916991,63.77,77080.1,17.1,0.0,0.0,0.0]
[1779254922029,63.77,77082.69,17.1,0.0,0.0,0.0]
[1779254925050,63.77,77084.46,17.1,0.0,0.0,0.0]
[1779254927064,63.77,77084.46,17.1,0.0,0.0,0.0]
[1779254929078,63.77,77090.2,17.1,0.0,0.0,0.0]
[1779254935120,63.77,77090.0,17.1,0.0,0.0,0.0]
[1779254940155,63.77,77088.4,17.1,0.0,0.0,0.0]
[1779254945189,63.77,77088.72,17.1,0.0,0.0,0.0]
[1779254949218,63.77,77084.61,17.1,0.0,0.0,0.0]
[1779254954252,63.77,77085.24,17.1,0.0,0.0,0.0]
[1779254960296,63.77,77085.16,17.1,0.0,0.0,0.0]
[1779254965331,63.77,77085.71,17.1,0.0,0.0,0.0]
[1779254971375,63.77,77088.22,17.1,0.0,0.0,0.0]
[1779254976410,63.77,77088.44,17.1,0.0,0.0,0.0]
[1779254984465,63.77,77087.84,17.1,0.0,0.0,0.0]
[1779254989501,63.77,77088.43,17.1,0.0,0.0,0.0]
[1779254994536,63.77,77092.46,17.1,0.0,0.0,0.0]
[1779254998565,63.77,77097.59,17.1,0.0,0.0,0.0]
[1779255000578,63.77,77102.26,17.1,0.0,0.0,0.0]
[1779255001585,63.77,77107.73,17.1,0.0,0.0,0.0]
[1779255004606,63.77,77115.0,17.1,0.0,0.0,0.0]
[1779255007629,63.77,77123.21,17.1,0.0,0.0,0.0]
[1779255012664,63.77,77121.51,17.1,0.0,0.0,0.0]
[1779255014678,63.77,77128.36,17.1,0.0,0.0,0.0]
[1779255019714,63.77,77128.99,17.1,0.0,0.0,0.0]
[1779255021728,63.77,77140.99,17.1,0.0,0.0,0.0]
[1779255022736,63.77,77149.37,17.1,0.0,0.0,0.0]
[1779255023743,63.77,77143.39,17.1,0.0,0.0,0.0]
[1779255024751,63.77,77149.76,17.1,0.0,0.0,0.0]
[1779255029791,63.77,77153.02,17.1,0.0,0.0,0.0]
[1779255031805,63.77,77161.81,17.1,0.0,0.0,0.0]
[1779255036840,63.77,77162.3,17.1,0.0,0.0,0.0]
[1779255041876,63.77,77166.22,17.1,0.0,0.0,0.0]
[1779255044897,63.77,77158.96,17.1,0.0,0.0,0.0]
[1779255049932,63.77,77158.2,17.1,0.0,0.0,0.0]
[1779255053959,63.77,77154.28,17.1,0.0,0.0,0.0]
[1779255058996,63.77,77153.86,17.1,0.0,0.0,0.0]
[1779255060003,63.77,77161.4,17.1,0.0,0.0,0.0]
[1779255061010,63.77,77165.82,17.1,0.0,0.0,0.0]
[1779255064031,63.77,77169.51,17.1,0.0,0.0,0.0]
[1779255068059,63.77,77175.74,17.1,0.0,0.0,0.0]
[1779255070074,63.77,77180.22,17.1,0.0,0.0,0.0]
[1779255071094,63.77,77192.31,17.1,0.0,0.0,0.0]
[1779255076130,63.77,77191.23,17.1,0.0,0.0,0.0]
[1779255077157,63.77,77186.33,17.1,0.0,0.0,0.0]
[1779255078146,63.77,77182.71,17.1,0.0,0.0,0.0]
[1779255083181,63.77,77184.94,17.1,0.0,0.0,0.0]
[1779255084189,63.77,77179.78,17.1,0.0,0.0,0.0]
[1779255089224,63.77,77176.35,17.1,0.0,0.0,0.0]
[1779255091238,63.77,77176.98,17.1,0.0,0.0,0.0]
[1779255096273,63.77,77179.66,17.1,0.0,0.0,0.0]
[1779255098287,63.77,77184.48,17.1,0.0,0.0,0.0]
[1779255103321,63.77,77185.82,17.1,0.0,0.0,0.0]
[1779255108358,63.77,77185.98,17.1,0.0,0.0,0.0]
[1779255113394,63.77,77182.52,17.1,0.0,0.0,0.0]
[1779255119437,63.77,77184.23,17.1,0.0,0.0,0.0]
[1779255121450,63.77,77189.59,17.1,0.0,0.0,0.0]
[1779255122457,63.77,77197.46,17.1,0.0,0.0,0.0]
[1779255127493,63.77,77198.99,17.1,0.0,0.0,0.0]
[1779255132527,63.77,77198.87,17.1,0.0,0.0,0.0]
[1779255137561,63.77,77200.2,17.1,0.0,0.0,0.0]
[1779255142596,63.77,77203.27,17.1,0.0,0.0,0.0]
[1779255147632,63.77,77202.3,17.1,0.0,0.0,0.0]
[1779255151660,63.77,77199.65,17.1,0.0,0.0,0.0]
[1779255154685,63.77,77213.81,17.1,0.0,0.0,0.0]
[1779255156699,63.77,77218.6,17.1,0.0,0.0,0.0]
[1779255161734,63.77,77217.9,17.1,0.0,0.0,0.0]
[1779255166769,63.77,77220.24,17.1,0.0,0.0,0.0]
[1779255171805,63.77,77220.15,17.1,0.0,0.0,0.0]
[1779255174826,63.77,77223.9,17.1,0.0,0.0,0.0]
[1779255178854,63.77,77229.15,17.1,0.0,0.0,0.0]
[1779255181878,63.77,77242.48,17.1,0.0,0.0,0.0]
[1779255183890,63.77,77246.23,17.1,0.0,0.0,0.0]
[1779255188926,63.77,77242.81,17.1,0.0,0.0,0.0]
[1779255190939,63.77,77234.16,17.1,0.0,0.0,0.0]
[1779255195976,63.77,77235.59,17.1,0.0,0.0,0.0]
[1779255201011,63.77,77234.43,17.1,0.0,0.0,0.0]
[1779255206046,63.77,77234.27,17.1,0.0,0.0,0.0]
[1779255208060,63.77,77229.43,17.1,0.0,0.0,0.0]
[1779255209066,63.77,77233.06,17.1,0.0,0.0,0.0]
[1779255211080,63.77,77233.09,17.1,0.0,0.0,0.0]
[1779255213095,63.77,77228.92,17.1,0.0,0.0,0.0]
[1779255218130,63.77,77222.94,17.1,0.0,0.0,0.0]
[1779255220144,63.77,77216.64,17.1,0.0,0.0,0.0]
[1779255225178,63.77,77211.61,17.1,0.0,0.0,0.0]
[1779255230214,63.77,77205.15,17.1,0.0,0.0,0.0]
[1779255233235,63.77,77201.55,17.1,0.0,0.0,0.0]
[1779255236256,63.77,77196.6,17.1,0.0,0.0,0.0]
[1779255238270,63.77,77192.38,17.1,0.0,0.0,0.0]
[1779255239277,63.77,77183.65,17.1,0.0,0.0,0.0]
[1779255241291,63.77,77177.84,17.1,0.0,0.0,0.0]
[1779255246325,63.77,77171.99,17.1,0.0,0.0,0.0]
[1779255248340,63.77,77166.93,17.1,0.0,0.0,0.0]
[1779255253376,63.77,77162.61,17.1,0.0,0.0,0.0]
[1779255255390,63.77,77152.93,17.1,0.0,0.0,0.0]
[1779255257404,63.77,77156.73,17.1,0.0,0.0,0.0]
[1779255262439,63.77,77155.34,17.1,0.0,0.0,0.0]
[1779255266466,63.77,77160.67,17.1,0.0,0.0,0.0]
[1779255270495,63.77,77164.9,17.1,0.0,0.0,0.0]
[1779255271502,63.77,77165.67,17.1,0.0,0.0,0.0]
[1779255276537,63.77,77165.76,17.1,0.0,0.0,0.0]
[1779255281572,63.77,77165.29,17.1,0.0,0.0,0.0]
[1779255282579,63.77,77160.07,17.1,0.0,0.0,0.0]
[1779255283586,63.77,77154.93,17.1,0.0,0.0,0.0]
[1779255285600,63.77,77151.33,17.1,0.0,0.0,0.0]
[1779255290635,63.77,77152.39,17.1,0.0,0.0,0.0]
[1779255295671,63.77,77152.68,17.1,0.0,0.0,0.0]
[1779255300706,63.77,77152.36,17.1,0.0,0.0,0.0]
[1779255301714,63.77,77158.26,17.1,0.0,0.0,0.0]
[1779255306752,63.77,77162.09,17.1,0.0,0.0,0.0]
[1779255308766,63.77,77167.77,17.1,0.0,0.0,0.0]
[1779255313801,63.77,77166.74,17.1,0.0,0.0,0.0]
[1779255317829,63.77,77160.96,17.1,0.0,0.0,0.0]
[1779255323872,63.77,77157.9,17.1,0.0,0.0,0.0]
[1779255328906,63.77,77156.76,17.1,0.0,0.0,0.0]
[1779255331927,63.77,77162.83,17.1,0.0,0.0,0.0]
[1779255333941,63.77,77167.4,17.1,0.0,0.0,0.0]
[1779255338977,63.77,77166.6,17.1,0.0,0.0,0.0]
[1779255344015,63.77,77167.15,17.1,0.0,0.0,0.0]
[1779255349050,63.77,77170.96,17.1,0.0,0.0,0.0]
[1779255354085,63.77,77171.07,17.1,0.0,0.0,0.0]
[1779255356136,63.77,77175.31,17.1,0.0,0.0,0.0]
[1779255357121,63.77,77196.48,17.1,0.0,0.0,0.0]
[1779255362159,63.77,77198.67,17.1,0.0,0.0,0.0]
[1779255365178,63.77,77189.99,17.1,0.0,0.0,0.0]
[1779255367193,63.77,77203.55,17.1,0.0,0.0,0.0]
[1779255368200,63.77,77209.76,17.1,0.0,0.0,0.0]
[1779255373235,63.77,77207.83,17.1,0.0,0.0,0.0]
[1779255375249,63.77,77201.43,17.1,0.0,0.0,0.0]
[1779255380284,63.77,77199.46,17.1,0.0,0.0,0.0]
[1779255383305,63.77,77203.86,17.1,0.0,0.0,0.0]
[1779255384312,63.77,77200.16,17.1,0.0,0.0,0.0]
[1779255385319,63.77,77196.39,17.1,0.0,0.0,0.0]
[1779255390354,63.77,77194.23,17.1,0.0,0.0,0.0]
[1779255391361,63.77,77195.71,17.1,0.0,0.0,0.0]
[1779255397403,63.77,77195.36,17.1,0.0,0.0,0.0]
[1779255403445,63.77,77192.62,17.1,0.0,0.0,0.0]
[1779255408480,63.77,77193.0,17.1,0.0,0.0,0.0]
[1779255410494,63.77,77200.59,17.1,0.0,0.0,0.0]
[1779255415530,63.77,77199.96,17.1,0.0,0.0,0.0]
[1779255420566,63.77,77198.03,17.1,0.0,0.0,0.0]
[1779255425601,63.77,77199.84,17.1,0.0,0.0,0.0]
[1779255430636,63.77,77199.17,17.1,0.0,0.0,0.0]
[1779255432650,63.77,77206.22,17.1,0.0,0.0,0.0]
[1779255437685,63.77,77209.22,17.1,0.0,0.0,0.0]
[1779255442722,63.77,77219.05,17.1,0.0,0.0,0.0]
[1779255447757,63.77,77218.67,17.1,0.0,0.0,0.0]
[1779255451792,63.77,77220.75,17.1,0.0,0.0,0.0]
[1779255456827,63.77,77225.63,17.1,0.0,0.0,0.0]
[1779255461862,63.77,77228.13,17.1,0.0,0.0,0.0]
[1779255466897,63.77,77229.38,17.1,0.0,0.0,0.0]
[1779255471936,63.77,77228.99,17.1,0.0,0.0,0.0]
[1779255474957,63.77,77225.05,17.1,0.0,0.0,0.0]
[1779255480999,63.77,77225.13,17.1,0.0,0.0,0.0]
[1779255483014,63.77,77229.01,17.1,0.0,0.0,0.0]
[1779255488048,63.77,77230.16,17.1,0.0,0.0,0.0]
[1779255493083,63.77,77227.18,17.1,0.0,0.0,0.0]
[1779255498118,63.77,77225.77,17.1,0.0,0.0,0.0]
[1779255503153,63.77,77220.69,17.1,0.0,0.0,0.0]
[1779255508187,63.77,77220.11,17.1,0.0,0.0,0.0]
[1779255511208,63.77,77220.18,17.1,0.0,0.0,0.0]
[1779255516243,63.77,77220.33,17.1,0.0,0.0,0.0]
[1779255518257,63.77,77215.19,17.1,0.0,0.0,0.0]
[1779255523293,63.77,77211.88,17.1,0.0,0.0,0.0]
[1779255529335,63.77,77212.58,17.1,0.0,0.0,0.0]
[1779255534369,63.77,77215.84,17.1,0.0,0.0,0.0]
[1779255539404,63.77,77217.93,17.1,0.0,0.0,0.0]
[1779255544440,63.77,77218.23,17.1,0.0,0.0,0.0]
[1779255550482,63.77,77219.74,17.1,0.0,0.0,0.0]
[1779255555517,63.77,77219.39,17.1,0.0,0.0,0.0]
[1779255561559,63.77,77219.76,17.1,0.0,0.0,0.0]
[1779255566594,63.77,77219.07,17.1,0.0,0.0,0.0]
[1779255571629,63.77,77219.42,17.1,0.0,0.0,0.0]
[1779255576664,63.77,77216.24,17.1,0.0,0.0,0.0]
[1779255581699,63.77,77219.97,17.1,0.0,0.0,0.0]
[1779255586734,63.77,77222.52,17.1,0.0,0.0,0.0]
[1779255591769,63.77,77222.92,17.1,0.0,0.0,0.0]
[1779255595019,63.77,77221.14,17.1,0.0,0.0,0.0]
[1779255600840,63.77,77226.19,17.1,0.0,0.0,0.0]
[1779255605875,63.77,77226.62,17.1,0.0,0.0,0.0]
[1779255610910,63.77,77225.78,17.1,0.0,0.0,0.0]
[1779255615946,63.77,77227.3,17.1,0.0,0.0,0.0]
[1779255617960,63.77,77232.87,17.1,0.0,0.0,0.0]
[1779255622995,63.77,77233.15,17.1,0.0,0.0,0.0]
[1779255624002,63.77,77237.76,17.1,0.0,0.0,0.0]
[1779255629037,63.77,77239.42,17.1,0.0,0.0,0.0]
[1779255634074,63.77,77240.17,17.1,0.0,0.0,0.0]
[1779255639112,63.77,77242.07,17.1,0.0,0.0,0.0]
[1779255644147,63.77,77241.96,17.1,0.0,0.0,0.0]
[1779255649181,63.77,77237.38,17.1,0.0,0.0,0.0]
[1779255654217,63.77,77229.47,17.1,0.0,0.0,0.0]
[1779255657238,63.77,77225.05,17.1,0.0,0.0,0.0]
[1779255661266,63.77,77221.08,17.1,0.0,0.0,0.0]
[1779255664287,63.77,77233.2,17.1,0.0,0.0,0.0]
[1779255669322,63.77,77227.43,17.1,0.0,0.0,0.0]
[1779255674357,63.77,77225.8,17.1,0.0,0.0,0.0]
[1779255676370,63.77,77221.59,17.1,0.0,0.0,0.0]
[1779255681407,63.77,77223.0,17.1,0.0,0.0,0.0]
[1779255684428,63.77,77227.16,17.1,0.0,0.0,0.0]
[1779255689463,63.77,77225.76,17.1,0.0,0.0,0.0]
[1779255690470,63.77,77217.05,17.1,0.0,0.0,0.0]
[1779255691476,63.77,77210.92,17.1,0.0,0.0,0.0]
[1779255693491,63.77,77207.44,17.1,0.0,0.0,0.0]
[1779255698525,63.77,77206.55,17.1,0.0,0.0,0.0]
[1779255703561,63.77,77193.25,17.1,0.0,0.0,0.0]
[1779255704568,63.77,77186.63,17.1,0.0,0.0,0.0]
[1779255705575,63.77,77172.89,17.1,0.0,0.0,0.0]
[1779255706582,63.77,77167.53,17.1,0.0,0.0,0.0]
[1779255707589,63.77,77162.55,17.1,0.0,0.0,0.0]
[1779255712624,63.77,77161.5,17.1,0.0,0.0,0.0]
[1779255717660,63.77,77163.48,17.1,0.0,0.0,0.0]
[1779255722695,63.77,77163.26,17.1,0.0,0.0,0.0]
[1779255723702,63.77,77167.42,17.1,0.0,0.0,0.0]
[1779255724708,63.77,77173.09,17.1,0.0,0.0,0.0]
[1779255729744,63.77,77173.51,17.1,0.0,0.0,0.0]
[1779255734779,63.77,77173.64,17.1,0.0,0.0,0.0]
[1779255739814,63.77,77170.96,17.1,0.0,0.0,0.0]
[1779255744849,63.77,77169.34,17.1,0.0,0.0,0.0]
[1779255749883,63.77,77172.31,17.1,0.0,0.0,0.0]
[1779255751898,63.77,77171.43,17.1,0.0,0.0,0.0]
[1779255755926,63.77,77167.58,17.1,0.0,0.0,0.0]
[1779255760961,63.77,77166.8,17.1,0.0,0.0,0.0]
[1779255765996,63.77,77164.02,17.1,0.0,0.0,0.0]
[1779255768012,63.77,77160.57,17.1,0.0,0.0,0.0]
[1779255773047,63.77,77154.72,17.1,0.0,0.0,0.0]
[1779255775061,63.77,77148.69,17.1,0.0,0.0,0.0]
[1779255780102,63.77,77147.32,17.1,0.0,0.0,0.0]
[1779255785138,63.77,77148.79,17.1,0.0,0.0,0.0]
[1779255790173,63.77,77150.71,17.1,0.0,0.0,0.0]
[1779255796217,63.77,77153.27,17.1,0.0,0.0,0.0]
[1779255801251,63.77,77148.29,17.1,0.0,0.0,0.0]
[1779255806290,63.77,77148.08,17.1,0.0,0.0,0.0]
[1779255811325,63.77,77139.72,17.1,0.0,0.0,0.0]
[1779255814346,63.77,77136.16,17.1,0.0,0.0,0.0]
[1779255818374,63.77,77141.16,17.1,0.0,0.0,0.0]
[1779255820388,63.77,77135.92,17.1,0.0,0.0,0.0]
[1779255825422,63.77,77136.22,17.1,0.0,0.0,0.0]
[1779255831464,63.77,77135.36,17.1,0.0,0.0,0.0]
[1779255836500,63.77,77134.56,17.1,0.0,0.0,0.0]
[1779255841554,63.77,77132.87,17.1,0.0,0.0,0.0]
[1779255846588,63.77,77131.58,17.1,0.0,0.0,0.0]
[1779255851624,63.77,77129.71,17.1,0.0,0.0,0.0]
[1779255856659,63.77,77132.55,17.1,0.0,0.0,0.0]
[1779255857666,63.77,77128.04,17.1,0.0,0.0,0.0]
[1779255858673,63.77,77123.84,17.1,0.0,0.0,0.0]
[1779255860687,63.77,77111.24,17.1,0.0,0.0,0.0]
[1779255865722,63.77,77111.77,17.1,0.0,0.0,0.0]
[1779255870759,63.77,77106.83,17.1,0.0,0.0,0.0]
[1779255871766,63.77,77104.33,17.1,0.0,0.0,0.0]
[1779255876801,63.77,77107.87,17.1,0.0,0.0,0.0]
[1779255881836,63.77,77105.35,17.1,0.0,0.0,0.0]
[1779255886870,63.77,77103.67,17.1,0.0,0.0,0.0]
[1779255887878,63.77,77098.7,17.1,0.0,0.0,0.0]
[1779255889891,63.77,77094.19,17.1,0.0,0.0,0.0]
[1779255893919,63.77,77082.77,17.1,0.0,0.0,0.0]
[1779255895934,63.77,77077.96,17.1,0.0,0.0,0.0]
[1779255900971,63.77,77076.17,17.1,0.0,0.0,0.0]
[1779255902987,63.77,77080.54,17.1,0.0,0.0,0.0]
[1779255905000,63.77,77084.12,17.1,0.0,0.0,0.0]
[1779255910035,63.77,77084.78,17.1,0.0,0.0,0.0]
[1779255914063,63.77,77090.97,17.1,0.0,0.0,0.0]
[1779255919102,63.77,77088.78,17.1,0.0,0.0,0.0]
[1779255924136,63.77,77090.04,17.1,0.0,0.0,0.0]
[1779255929172,63.77,77089.01,17.1,0.0,0.0,0.0]
[1779255931186,63.77,77088.25,17.1,0.0,0.0,0.0]
[1779255935214,63.77,77093.59,17.1,0.0,0.0,0.0]
[1779255940249,63.77,77093.95,17.1,0.0,0.0,0.0]
[1779255943270,63.77,77099.67,17.1,0.0,0.0,0.0]
[1779255944277,63.77,77105.75,17.1,0.0,0.0,0.0]
[1779255945284,63.77,77110.2,17.1,0.0,0.0,0.0]
[1779255950319,63.77,77112.33,17.1,0.0,0.0,0.0]
[1779255956361,63.77,77110.87,17.1,0.0,0.0,0.0]
[1779255961396,63.77,77109.05,17.1,0.0,0.0,0.0]
[1779255966430,63.77,77112.3,17.1,0.0,0.0,0.0]
[1779255971469,63.77,77114.41,17.1,0.0,0.0,0.0]
[1779255976504,63.77,77114.32,17.1,0.0,0.0,0.0]
[1779255981539,63.77,77114.65,17.1,0.0,0.0,0.0]
[1779255983553,63.77,77108.47,17.1,0.0,0.0,0.0]
[1779255988588,63.77,77104.67,17.1,0.0,0.0,0.0]
[1779255991609,63.77,77101.9,17.1,0.0,0.0,0.0]
[1779255997651,63.77,77101.36,17.1,0.0,0.0,0.0]
[1779256004699,63.77,77101.22,17.1,0.0,0.0,0.0]
[1779256009736,63.77,77100.63,17.1,0.0,0.0,0.0]
[1779256014771,63.77,77100.26,17.1,0.0,0.0,0.0]
[1779256015778,63.77,77094.13,17.1,0.0,0.0,0.0]
[1779256020813,63.77,77091.81,17.1,0.0,0.0,0.0]
[1779256022829,63.77,77097.05,17.1,0.0,0.0,0.0]
[1779256027863,63.77,77095.61,17.1,0.0,0.0,0.0]
[1779256032897,63.77,77094.6,17.1,0.0,0.0,0.0]
[1779256037933,63.77,77096.39,17.1,0.0,0.0,0.0]
[1779256042968,63.77,77101.28,17.1,0.0,0.0,0.0]
[1779256045989,63.77,77097.03,17.1,0.0,0.0,0.0]
[1779256046995,63.77,77089.65,17.1,0.0,0.0,0.0]
[1779256051025,63.77,77088.06,17.1,0.0,0.0,0.0]
[1779256056060,63.77,77088.77,17.1,0.0,0.0,0.0]
[1779256061095,63.77,77088.79,17.1,0.0,0.0,0.0]
[1779256064116,63.77,77092.53,17.1,0.0,0.0,0.0]
[1779256069151,63.77,77096.25,17.1,0.0,0.0,0.0]
[1779256074185,63.77,77095.91,17.1,0.0,0.0,0.0]
[1779256079220,63.77,77096.35,17.1,0.0,0.0,0.0]
[1779256084256,63.77,77095.32,17.1,0.0,0.0,0.0]
[1779256089292,63.77,77095.21,17.1,0.0,0.0,0.0]
[1779256094327,63.77,77093.69,17.1,0.0,0.0,0.0]
[1779256099362,63.77,77093.44,17.1,0.0,0.0,0.0]
[1779256101775,63.77,77093.39,17.1,0.0,0.0,0.0]
[1779256107417,63.77,77093.36,17.1,0.0,0.0,0.0]
[1779256111446,63.77,77093.42,17.1,0.0,0.0,0.0]
[1779256116481,63.77,77092.96,17.1,0.0,0.0,0.0]
[1779256121516,63.77,77093.29,17.1,0.0,0.0,0.0]
[1779256126551,63.77,77093.12,17.1,0.0,0.0,0.0]
[1779256131585,63.77,77092.95,17.1,0.0,0.0,0.0]
[1779256136624,63.77,77089.98,17.1,0.0,0.0,0.0]
[1779256139903,63.77,77091.28,17.1,0.0,0.0,0.0]
[1779256145689,63.77,77093.16,17.1,0.0,0.0,0.0]
[1779256151731,63.77,77094.74,17.1,0.0,0.0,0.0]
[1779256156766,63.77,77091.85,17.1,0.0,0.0,0.0]
[1779256161801,63.77,77091.99,17.1,0.0,0.0,0.0]
[1779256166836,63.77,77094.28,17.1,0.0,0.0,0.0]
[1779256171872,63.77,77094.18,17.1,0.0,0.0,0.0]
[1779256176907,63.77,77094.26,17.1,0.0,0.0,0.0]
[1779256181942,63.77,77096.2,17.1,0.0,0.0,0.0]
[1779256186977,63.77,77097.41,17.1,0.0,0.0,0.0]
[1779256192015,63.77,77095.02,17.1,0.0,0.0,0.0]
[1779256194041,63.77,77107.29,17.1,0.0,0.0,0.0]
[1779256199085,63.77,77108.73,17.1,0.0,0.0,0.0]
[1779256201535,63.77,77111.19,17.1,0.0,0.0,0.0]
[1779256201825,63.77,77111.19,17.1,0.0,0.0,0.0]
[1779256204122,63.77,77118.69,17.1,0.0,0.0,0.0]
[1779256209159,63.77,77120.16,17.1,0.0,0.0,0.0]
[1779256214194,63.77,77120.81,17.1,0.0,0.0,0.0]
[1779256220236,63.77,77120.82,17.1,0.0,0.0,0.0]
[1779256223257,63.77,77125.42,17.1,0.0,0.0,0.0]
[1779256229299,63.77,77126.3,17.1,0.0,0.0,0.0]
[1779256232320,63.77,77126.35,17.1,0.0,0.0,0.0]
[1779256235341,63.77,77129.94,17.1,0.0,0.0,0.0]
[1779256239370,63.77,77135.58,17.1,0.0,0.0,0.0]
[1779256244405,63.77,77135.33,17.1,0.0,0.0,0.0]
[1779256249440,63.77,77133.41,17.1,0.0,0.0,0.0]
[1779256254475,63.77,77133.97,17.1,0.0,0.0,0.0]
[1779256255482,63.77,77129.62,17.1,0.0,0.0,0.0]
[1779256260516,63.77,77127.12,17.1,0.0,0.0,0.0]
[1779256262531,63.77,77123.2,17.1,0.0,0.0,0.0]
[1779256267566,63.77,77120.81,17.1,0.0,0.0,0.0]
[1779256271594,63.77,77117.24,17.1,0.0,0.0,0.0]
[1779256272601,63.77,77112.79,17.1,0.0,0.0,0.0]
[1779256277635,63.77,77110.02,17.1,0.0,0.0,0.0]
[1779256283682,63.77,77113.35,17.1,0.0,0.0,0.0]
[1779256288713,63.77,77115.84,17.1,0.0,0.0,0.0]
[1779256292741,63.77,77117.88,17.1,0.0,0.0,0.0]
[1779256298783,63.77,77117.42,17.1,0.0,0.0,0.0]
[1779256303818,63.77,77116.77,17.1,0.0,0.0,0.0]
[1779256308853,63.77,77118.26,17.1,0.0,0.0,0.0]
[1779256313887,63.77,77117.95,17.1,0.0,0.0,0.0]
[1779256318923,63.77,77117.07,17.1,0.0,0.0,0.0]
[1779256321944,63.77,77113.3,17.1,0.0,0.0,0.0]
[1779256322951,63.77,77107.01,17.1,0.0,0.0,0.0]
[1779256327986,63.77,77103.77,17.1,0.0,0.0,0.0]
[1779256333021,63.77,77103.75,17.1,0.0,0.0,0.0]
[1779256342086,63.77,77103.6,17.1,0.0,0.0,0.0]
[1779256347122,63.77,77110.27,17.1,0.0,0.0,0.0]
[1779256351150,63.77,77112.98,17.1,0.0,0.0,0.0]
[1779256355178,63.77,77116.67,17.1,0.0,0.0,0.0]
[1779256362226,63.77,77119.58,17.1,0.0,0.0,0.0]
[1779256368269,63.77,77118.86,17.1,0.0,0.0,0.0]
[1779256371290,63.77,77124.8,17.1,0.0,0.0,0.0]
[1779256372297,63.77,77132.28,17.1,0.0,0.0,0.0]
[1779256377332,63.77,77133.43,17.1,0.0,0.0,0.0]
[1779256378339,63.77,77142.5,17.1,0.0,0.0,0.0]
[1779256383374,63.77,77144.61,17.1,0.0,0.0,0.0]
[1779256388409,63.77,77145.57,17.1,0.0,0.0,0.0]
[1779256390423,63.77,77149.82,17.1,0.0,0.0,0.0]
[1779256395459,63.77,77149.71,17.1,0.0,0.0,0.0]
[1779256397472,63.77,77143.64,17.1,0.0,0.0,0.0]
[1779256402508,63.77,77144.05,17.1,0.0,0.0,0.0]
[1779256407543,63.77,77139.54,17.1,0.0,0.0,0.0]
[1779256411571,63.77,77140.51,17.1,0.0,0.0,0.0]
[1779256416606,63.77,77138.62,17.1,0.0,0.0,0.0]
[1779256421641,63.77,77138.9,17.1,0.0,0.0,0.0]
[1779256426678,63.77,77136.87,17.1,0.0,0.0,0.0]
[1779256430706,63.77,77131.59,17.1,0.0,0.0,0.0]
[1779256434734,63.77,77128.26,17.1,0.0,0.0,0.0]
[1779256439769,63.77,77128.14,17.1,0.0,0.0,0.0]
[1779256444804,63.77,77128.3,17.1,0.0,0.0,0.0]
[1779256449839,63.77,77129.46,17.1,0.0,0.0,0.0]
[1779256454874,63.77,77132.49,17.1,0.0,0.0,0.0]
[1779256456888,63.77,77137.17,17.1,0.0,0.0,0.0]
[1779256461923,63.77,77138.54,17.1,0.0,0.0,0.0]
[1779256464943,63.77,77132.48,17.1,0.0,0.0,0.0]
[1779256469979,63.77,77130.32,17.1,0.0,0.0,0.0]
[1779256471994,63.77,77129.95,17.1,0.0,0.0,0.0]
[1779256477030,63.77,77127.4,17.1,0.0,0.0,0.0]
[1779256482066,63.77,77126.63,17.1,0.0,0.0,0.0]
[1779256488107,63.77,77126.07,17.1,0.0,0.0,0.0]
[1779256493143,63.77,77126.11,17.1,0.0,0.0,0.0]
[1779256498178,63.77,77126.42,17.1,0.0,0.0,0.0]
[1779256503213,63.77,77127.1,17.1,0.0,0.0,0.0]
[1779256508248,63.77,77129.17,17.1,0.0,0.0,0.0]
[1779256513283,63.77,77128.71,17.1,0.0,0.0,0.0]
[1779256519325,63.77,77128.7,17.1,0.0,0.0,0.0]
[1779256525367,63.77,77128.97,17.1,0.0,0.0,0.0]
[1779256532416,63.77,77129.93,17.1,0.0,0.0,0.0]
[1779256537451,63.77,77128.71,17.1,0.0,0.0,0.0]
[1779256542486,63.77,77127.76,17.1,0.0,0.0,0.0]
[1779256547521,63.77,77127.34,17.1,0.0,0.0,0.0]
[1779256551549,63.77,77121.85,17.1,0.0,0.0,0.0]
[1779256552557,63.77,77118.48,17.1,0.0,0.0,0.0]
[1779256553564,63.77,77114.89,17.1,0.0,0.0,0.0]
[1779256558599,63.77,77115.47,17.1,0.0,0.0,0.0]
[1779256563634,63.77,77116.56,17.1,0.0,0.0,0.0]
[1779256568668,63.77,77114.87,17.1,0.0,0.0,0.0]
[1779256573704,63.77,77114.07,17.1,0.0,0.0,0.0]
[1779256578740,63.77,77114.82,17.1,0.0,0.0,0.0]
[1779256581761,63.77,77118.46,17.1,0.0,0.0,0.0]
[1779256586795,63.77,77120.53,17.1,0.0,0.0,0.0]
[1779256588809,63.77,77124.17,17.1,0.0,0.0,0.0]
[1779256591830,63.77,77125.77,17.1,0.0,0.0,0.0]
[1779256596866,63.77,77127.52,17.1,0.0,0.0,0.0]
[1779256601901,63.77,77126.23,17.1,0.0,0.0,0.0]
[1779256607943,63.77,77125.87,17.1,0.0,0.0,0.0]
[1779256612977,63.77,77123.46,17.1,0.0,0.0,0.0]
[1779256618013,63.77,77120.57,17.1,0.0,0.0,0.0]
[1779256624057,63.77,77117.4,17.1,0.0,0.0,0.0]
[1779256628085,63.77,77113.45,17.1,0.0,0.0,0.0]
[1779256633124,63.77,77112.09,17.1,0.0,0.0,0.0]
[1779256638159,63.77,77111.93,17.1,0.0,0.0,0.0]
[1779256643195,63.77,77112.32,17.1,0.0,0.0,0.0]
[1779256648230,63.77,77112.04,17.1,0.0,0.0,0.0]
[1779256650244,63.77,77118.97,17.1,0.0,0.0,0.0]
[1779256651251,63.77,77119.87,17.1,0.0,0.0,0.0]
[1779256654271,63.77,77112.84,17.1,0.0,0.0,0.0]
[1779256659307,63.77,77113.44,17.1,0.0,0.0,0.0]
[1779256664341,63.77,77115.42,17.1,0.0,0.0,0.0]
[1779256669376,63.77,77114.21,17.1,0.0,0.0,0.0]
[1779256670384,63.77,77120.7,17.1,0.0,0.0,0.0]
[1779256675419,63.77,77120.86,17.1,0.0,0.0,0.0]
[1779256681460,63.77,77120.68,17.1,0.0,0.0,0.0]
[1779256686496,63.77,77120.48,17.1,0.0,0.0,0.0]
[1779256691531,63.77,77119.84,17.1,0.0,0.0,0.0]
[1779256697573,63.77,77119.74,17.1,0.0,0.0,0.0]
[1779256702609,63.77,77120.5,17.1,0.0,0.0,0.0]
[1779256707644,63.77,77119.71,17.1,0.0,0.0,0.0]
[1779256711672,63.77,77118.89,17.1,0.0,0.0,0.0]
[1779256716709,63.77,77118.75,17.1,0.0,0.0,0.0]
[1779256720737,63.77,77112.72,17.1,0.0,0.0,0.0]
[1779256725772,63.77,77112.75,17.1,0.0,0.0,0.0]
[1779256730807,63.77,77112.15,17.1,0.0,0.0,0.0]
[1779256735787,63.77,77112.4,17.1,0.0,0.0,0.0]
[1779256736849,63.77,77112.25,17.1,0.0,0.0,0.0]
[1779256744905,63.77,77112.21,17.1,0.0,0.0,0.0]
[1779256749939,63.77,77112.01,17.1,0.0,0.0,0.0]
[1779256755982,63.77,77112.01,17.1,0.0,0.0,0.0]
[1779256762028,63.77,77112.09,17.1,0.0,0.0,0.0]
[1779256768071,63.77,77119.27,17.1,0.0,0.0,0.0]
[1779256771092,63.77,77123.17,17.1,0.0,0.0,0.0]
[1779256773106,63.77,77128.25,17.1,0.0,0.0,0.0]
[1779256780155,63.77,77132.16,17.1,0.0,0.0,0.0]
[1779256781877,63.77,77132.64,17.1,0.0,0.0,0.0]
[1779256788211,63.77,77134.18,17.1,0.0,0.0,0.0]
[1779256793247,63.77,77134.03,17.1,0.0,0.0,0.0]
[1779256798282,63.77,77130.26,17.1,0.0,0.0,0.0]
[1779256801306,63.77,77124.42,17.1,0.0,0.0,0.0]
[1779256802313,63.77,77133.2,17.1,0.0,0.0,0.0]
[1779256803320,63.77,77136.96,17.1,0.0,0.0,0.0]
[1779256807348,63.77,77143.34,17.1,0.0,0.0,0.0]
[1779256809362,63.77,77148.53,17.1,0.0,0.0,0.0]
[1779256812532,63.77,77149.53,17.1,0.0,0.0,0.0]
[1779256812792,63.77,77149.53,17.1,0.0,0.0,0.0]
[1779256819432,63.77,77150.36,17.1,0.0,0.0,0.0]
[1779256822454,63.77,77153.97,17.1,0.0,0.0,0.0]
[1779256827489,63.77,77156.93,17.1,0.0,0.0,0.0]
[1779256831517,63.77,77161.86,17.1,0.0,0.0,0.0]
[1779256832524,63.77,77158.46,17.1,0.0,0.0,0.0]
[1779256834543,63.77,77149.74,17.1,0.0,0.0,0.0]
[1779256840585,63.77,77144.89,17.1,0.0,0.0,0.0]
[1779256843605,63.77,77150.07,17.1,0.0,0.0,0.0]
[1779256848641,63.77,77146.39,17.1,0.0,0.0,0.0]
[1779256853676,63.77,77146.47,17.1,0.0,0.0,0.0]
[1779256858710,63.77,77146.5,17.1,0.0,0.0,0.0]
[1779256861732,63.77,77150.15,17.1,0.0,0.0,0.0]
[1779256867776,63.77,77148.1,17.1,0.0,0.0,0.0]
[1779256868782,63.77,77140.57,17.1,0.0,0.0,0.0]
[1779256873820,63.77,77139.78,17.1,0.0,0.0,0.0]
[1779256878855,63.77,77139.61,17.1,0.0,0.0,0.0]
[1779256883890,63.77,77139.31,17.1,0.0,0.0,0.0]
[1779256886910,63.77,77134.53,17.1,0.0,0.0,0.0]
[1779256889932,63.77,77138.81,17.1,0.0,0.0,0.0]
[1779256891946,63.77,77140.28,17.1,0.0,0.0,0.0]
[1779256896981,63.77,77139.38,17.1,0.0,0.0,0.0]
[1779256901008,63.77,77143.92,17.1,0.0,0.0,0.0]
[1779256902016,63.77,77147.31,17.1,0.0,0.0,0.0]
[1779256906043,63.77,77150.76,17.1,0.0,0.0,0.0]
[1779256911080,63.77,77151.73,17.1,0.0,0.0,0.0]
[1779256916115,63.77,77153.23,17.1,0.0,0.0,0.0]
[1779256921150,63.77,77147.0,17.1,0.0,0.0,0.0]
[1779256926185,63.77,77143.81,17.1,0.0,0.0,0.0]
[1779256930213,63.77,77140.32,17.1,0.0,0.0,0.0]
[1779256935248,63.77,77139.78,17.1,0.0,0.0,0.0]
[1779256940283,63.77,77139.71,17.1,0.0,0.0,0.0]
[1779256943304,63.77,77149.19,17.1,0.0,0.0,0.0]
[1779256948340,63.77,77151.73,17.1,0.0,0.0,0.0]
[1779256951361,63.77,77153.56,17.1,0.0,0.0,0.0]
[1779256956396,63.77,77155.21,17.1,0.0,0.0,0.0]
[1779256960425,63.77,77166.73,17.1,0.0,0.0,0.0]
[1779256964453,63.77,77169.94,17.1,0.0,0.0,0.0]
[1779256967475,63.77,77166.66,17.1,0.0,0.0,0.0]
[1779256972510,63.77,77165.11,17.1,0.0,0.0,0.0]
[1779256976539,63.77,77153.18,17.1,0.0,0.0,0.0]
[1779256982580,63.77,77151.58,17.1,0.0,0.0,0.0]
[1779256987616,63.77,77151.78,17.1,0.0,0.0,0.0]
[1779256997687,63.77,77151.5,17.1,0.0,0.0,0.0]
[1779257002725,63.77,77151.99,17.1,0.0,0.0,0.0]
[1779257007760,63.77,77151.16,17.1,0.0,0.0,0.0]
[1779257010781,63.77,77147.58,17.1,0.0,0.0,0.0]
[1779257011789,63.77,77147.41,17.1,0.0,0.0,0.0]
[1779257016823,63.77,77147.67,17.1,0.0,0.0,0.0]
[1779257018836,63.77,77152.71,17.1,0.0,0.0,0.0]
[1779257023872,63.77,77153.1,17.1,0.0,0.0,0.0]
[1779257028907,63.77,77152.19,17.1,0.0,0.0,0.0]
[1779257033942,63.77,77152.26,17.1,0.0,0.0,0.0]
[1779257034949,63.77,77157.22,17.1,0.0,0.0,0.0]
[1779257035956,63.77,77163.1,17.1,0.0,0.0,0.0]
[1779257040991,63.77,77165.62,17.1,0.0,0.0,0.0]
[1779257046026,63.77,77165.93,17.1,0.0,0.0,0.0]
[1779257051060,63.77,77166.29,17.1,0.0,0.0,0.0]
[1779257056096,63.77,77165.65,17.1,0.0,0.0,0.0]
[1779257061131,63.77,77165.8,17.1,0.0,0.0,0.0]
[1779257066166,63.77,77165.51,17.1,0.0,0.0,0.0]
[1779257071201,63.77,77163.9,17.1,0.0,0.0,0.0]
[1779257076236,63.77,77160.56,17.1,0.0,0.0,0.0]
[1779257081271,63.77,77160.28,17.1,0.0,0.0,0.0]
[1779257086308,63.77,77152.37,17.1,0.0,0.0,0.0]
[1779257087313,63.77,77140.02,17.1,0.0,0.0,0.0]
[1779257092348,63.77,77128.13,17.1,0.0,0.0,0.0]
[1779257097382,63.77,77126.8,17.1,0.0,0.0,0.0]
[1779257099397,63.77,77122.9,17.1,0.0,0.0,0.0]
[1779257102418,63.77,77130.68,17.1,0.0,0.0,0.0]
[1779257103424,63.77,77134.47,17.1,0.0,0.0,0.0]
[1779257108460,63.77,77136.89,17.1,0.0,0.0,0.0]
[1779257109467,63.77,77143.73,17.1,0.0,0.0,0.0]
[1779257111481,63.77,77152.96,17.1,0.0,0.0,0.0]
[1779257112488,63.77,77148.23,17.1,0.0,0.0,0.0]
[1779257117524,63.77,77148.4,17.1,0.0,0.0,0.0]
[1779257122559,63.77,77148.01,17.1,0.0,0.0,0.0]
[1779257127594,63.77,77149.31,17.1,0.0,0.0,0.0]
[1779257129608,63.77,77155.02,17.1,0.0,0.0,0.0]
[1779257131621,63.77,77155.73,17.1,0.0,0.0,0.0]
[1779257136657,63.77,77156.17,17.1,0.0,0.0,0.0]
[1779257141692,63.77,77156.04,17.1,0.0,0.0,0.0]
[1779257145720,63.77,77147.03,17.1,0.0,0.0,0.0]
[1779257149748,63.77,77142.24,17.1,0.0,0.0,0.0]
[1779257154783,63.77,77141.89,17.1,0.0,0.0,0.0]
[1779257159818,63.77,77141.08,17.1,0.0,0.0,0.0]
[1779257162840,63.77,77137.81,17.1,0.0,0.0,0.0]
[1779257166868,63.77,77133.6,17.1,0.0,0.0,0.0]
[1779257167875,63.77,77130.01,17.1,0.0,0.0,0.0]
[1779257172910,63.77,77130.16,17.1,0.0,0.0,0.0]
[1779257174924,63.77,77134.32,17.1,0.0,0.0,0.0]
[1779257176938,63.77,77138.63,17.1,0.0,0.0,0.0]
[1779257181973,63.77,77138.01,17.1,0.0,0.0,0.0]
[1779257187008,63.77,77138.28,17.1,0.0,0.0,0.0]
[1779257191036,63.77,77137.94,17.1,0.0,0.0,0.0]
[1779257196072,63.77,77137.49,17.1,0.0,0.0,0.0]
[1779257202113,63.77,77136.9,17.1,0.0,0.0,0.0]
[1779257203121,63.77,77133.77,17.1,0.0,0.0,0.0]
[1779257208156,63.77,77131.88,17.1,0.0,0.0,0.0]
[1779257213191,63.77,77130.95,17.1,0.0,0.0,0.0]
[1779257218225,63.77,77130.61,17.1,0.0,0.0,0.0]
[1779257223261,63.77,77130.02,17.1,0.0,0.0,0.0]
[1779257229303,63.77,77130.69,17.1,0.0,0.0,0.0]
[1779257233331,63.77,77124.26,17.1,0.0,0.0,0.0]
[1779257238366,63.77,77124.54,17.1,0.0,0.0,0.0]
[1779257243401,63.77,77124.51,17.1,0.0,0.0,0.0]
[1779257248436,63.77,77121.85,17.1,0.0,0.0,0.0]
[1779257251457,63.77,77121.5,17.1,0.0,0.0,0.0]
[1779257256493,63.77,77120.66,17.1,0.0,0.0,0.0]
[1779257262534,63.77,77120.64,17.1,0.0,0.0,0.0]
[1779257267570,63.77,77120.74,17.1,0.0,0.0,0.0]
[1779257268577,63.77,77124.24,17.1,0.0,0.0,0.0]
[1779257273612,63.77,77125.64,17.1,0.0,0.0,0.0]
[1779257277640,63.77,77121.96,17.1,0.0,0.0,0.0]
[1779257281668,63.77,77128.02,17.1,0.0,0.0,0.0]
[1779257284688,63.77,77131.6,17.1,0.0,0.0,0.0]
[1779257285696,63.77,77136.32,17.1,0.0,0.0,0.0]
[1779257288717,63.77,77141.19,17.1,0.0,0.0,0.0]
[1779257292745,63.77,77146.7,17.1,0.0,0.0,0.0]
[1779257297780,63.77,77147.93,17.1,0.0,0.0,0.0]
[1779257302816,63.77,77148.57,17.1,0.0,0.0,0.0]
[1779257307849,63.77,77147.79,17.1,0.0,0.0,0.0]
[1779257312885,63.77,77149.16,17.1,0.0,0.0,0.0]
[1779257317920,63.77,77150.09,17.1,0.0,0.0,0.0]
[1779257322956,63.77,77150.31,17.1,0.0,0.0,0.0]
[1779257327991,63.77,77150.53,17.1,0.0,0.0,0.0]
[1779257333026,63.77,77150.61,17.1,0.0,0.0,0.0]
[1779257339068,63.77,77150.81,17.1,0.0,0.0,0.0]
[1779257344103,63.77,77151.35,17.1,0.0,0.0,0.0]
[1779257346117,63.77,77155.05,17.1,0.0,0.0,0.0]
[1779257351152,63.77,77155.73,17.1,0.0,0.0,0.0]
[1779257356186,63.77,77156.38,17.1,0.0,0.0,0.0]
[1779257361222,63.77,77156.29,17.1,0.0,0.0,0.0]
[1779257364243,63.77,77152.57,17.1,0.0,0.0,0.0]
[1779257367264,63.77,77147.25,17.1,0.0,0.0,0.0]
[1779257371292,63.77,77146.32,17.1,0.0,0.0,0.0]
[1779257372299,63.77,77132.44,17.1,0.0,0.0,0.0]
[1779257373306,63.77,77129.19,17.1,0.0,0.0,0.0]
[1779257375320,63.77,77132.67,17.1,0.0,0.0,0.0]
[1779257380356,63.77,77130.67,17.1,0.0,0.0,0.0]
[1779257383376,63.77,77135.03,17.1,0.0,0.0,0.0]
[1779257388412,63.77,77138.9,17.1,0.0,0.0,0.0]
[1779257390426,63.77,77142.32,17.1,0.0,0.0,0.0]
[1779257395461,63.77,77143.51,17.1,0.0,0.0,0.0]
[1779257400496,63.77,77142.38,17.1,0.0,0.0,0.0]
[1779257405531,63.77,77142.46,17.1,0.0,0.0,0.0]
[1779257409559,63.77,77133.69,17.1,0.0,0.0,0.0]
[1779257411573,63.77,77137.25,17.1,0.0,0.0,0.0]
[1779257416608,63.77,77138.31,17.1,0.0,0.0,0.0]
[1779257421643,63.77,77137.14,17.1,0.0,0.0,0.0]
[1779257423536,63.77,77137.14,17.1,0.0,0.0,0.0]
[1779257424608,63.77,77136.96,17.1,0.0,0.0,0.0]
[1779257429702,63.77,77138.08,17.1,0.0,0.0,0.0]
[1779257431716,63.77,77138.6,17.1,0.0,0.0,0.0]
[1779257436752,63.77,77138.29,17.1,0.0,0.0,0.0]
[1779257441788,63.77,77138.93,17.1,0.0,0.0,0.0]
[1779257449844,63.77,77138.86,17.1,0.0,0.0,0.0]
[1779257453872,63.77,77142.01,17.1,0.0,0.0,0.0]
[1779257458908,63.77,77142.9,17.1,0.0,0.0,0.0]
[1779257463944,63.77,77142.51,17.1,0.0,0.0,0.0]
[1779257467974,63.77,77146.28,17.1,0.0,0.0,0.0]
[1779257473009,63.77,77147.21,17.1,0.0,0.0,0.0]
[1779257477036,63.77,77143.32,17.1,0.0,0.0,0.0]
[1779257482072,63.77,77142.65,17.1,0.0,0.0,0.0]
[1779257487107,63.77,77142.51,17.1,0.0,0.0,0.0]
[1779257491135,63.77,77144.87,17.1,0.0,0.0,0.0]
[1779257496170,63.77,77144.13,17.1,0.0,0.0,0.0]
[1779257501209,63.77,77143.73,17.1,0.0,0.0,0.0]
[1779257506241,63.77,77141.68,17.1,0.0,0.0,0.0]
[1779257511276,63.77,77139.54,17.1,0.0,0.0,0.0]
[1779257516336,63.77,77141.61,17.1,0.0,0.0,0.0]
[1779257521372,63.77,77142.67,17.1,0.0,0.0,0.0]
[1779257526407,63.77,77142.18,17.1,0.0,0.0,0.0]
[1779257530435,63.77,77147.42,17.1,0.0,0.0,0.0]
[1779257535470,63.77,77147.91,17.1,0.0,0.0,0.0]
[1779257539498,63.77,77151.95,17.1,0.0,0.0,0.0]
[1779257541512,63.77,77155.1,17.1,0.0,0.0,0.0]
[1779257546547,63.77,77155.82,17.1,0.0,0.0,0.0]
[1779257552589,63.77,77155.69,17.1,0.0,0.0,0.0]
[1779257555611,63.77,77159.13,17.1,0.0,0.0,0.0]
[1779257560645,63.77,77160.18,17.1,0.0,0.0,0.0]
[1779257564675,63.77,77152.56,17.1,0.0,0.0,0.0]
[1779257565681,63.77,77146.8,17.1,0.0,0.0,0.0]
[1779257572730,63.77,77146.8,17.1,0.0,0.0,0.0]
[1779257577765,63.77,77148.3,17.1,0.0,0.0,0.0]
[1779257582800,63.77,77146.22,17.1,0.0,0.0,0.0]
[1779257587835,63.77,77145.72,17.1,0.0,0.0,0.0]
[1779257592869,63.77,77145.58,17.1,0.0,0.0,0.0]
[1779257597905,63.77,77145.21,17.1,0.0,0.0,0.0]
[1779257603947,63.77,77144.78,17.1,0.0,0.0,0.0]
[1779257608982,63.77,77145.29,17.1,0.0,0.0,0.0]
[1779257612005,63.77,77145.87,17.1,0.0,0.0,0.0]
[1779257617038,63.77,77147.47,17.1,0.0,0.0,0.0]
[1779257622073,63.77,77147.64,17.1,0.0,0.0,0.0]
[1779257627108,63.77,77147.98,17.1,0.0,0.0,0.0]
[1779257633149,63.77,77148.43,17.1,0.0,0.0,0.0]
[1779257638185,63.77,77149.23,17.1,0.0,0.0,0.0]
[1779257639192,63.77,77153.03,17.1,0.0,0.0,0.0]
[1779257642215,63.77,77156.25,17.1,0.0,0.0,0.0]
[1779257642887,63.77,77156.25,17.1,0.0,0.0,0.0]
[1779257643655,63.77,77156.25,17.1,0.0,0.0,0.0]
[1779257644229,63.77,77159.58,17.1,0.0,0.0,0.0]
[1779257650271,63.77,77160.01,17.1,0.0,0.0,0.0]
[1779257655306,63.77,77160.37,17.1,0.0,0.0,0.0]
[1779257660341,63.77,77159.98,17.1,0.0,0.0,0.0]
[1779257665376,63.77,77160.96,17.1,0.0,0.0,0.0]
[1779257670411,63.77,77160.16,17.1,0.0,0.0,0.0]
[1779257671418,63.77,77160.25,17.1,0.0,0.0,0.0]
[1779257676453,63.77,77160.95,17.1,0.0,0.0,0.0]
[1779257681488,63.77,77160.32,17.1,0.0,0.0,0.0]
[1779257686523,63.77,77160.71,17.1,0.0,0.0,0.0]
[1779257692565,63.77,77161.06,17.1,0.0,0.0,0.0]
[1779257697601,63.77,77161.63,17.1,0.0,0.0,0.0]
[1779257701629,63.77,77165.17,17.1,0.0,0.0,0.0]
[1779257706664,63.77,77166.75,17.1,0.0,0.0,0.0]
[1779257707671,63.77,77174.89,17.1,0.0,0.0,0.0]
[1779257708678,63.77,77187.18,17.1,0.0,0.0,0.0]
[1779257709685,63.77,77194.32,17.1,0.0,0.0,0.0]
[1779257714721,63.77,77193.56,17.1,0.0,0.0,0.0]
[1779257719755,63.77,77196.56,17.1,0.0,0.0,0.0]
[1779257721770,63.77,77200.46,17.1,0.0,0.0,0.0]
[1779257726805,63.77,77201.73,17.1,0.0,0.0,0.0]
[1779257731840,63.77,77202.36,17.1,0.0,0.0,0.0]
[1779257736875,63.77,77203.49,17.1,0.0,0.0,0.0]
[1779257741909,63.77,77202.08,17.1,0.0,0.0,0.0]
[1779257746945,63.77,77201.5,17.1,0.0,0.0,0.0]
[1779257751980,63.77,77200.27,17.1,0.0,0.0,0.0]
[1779257757016,63.77,77201.21,17.1,0.0,0.0,0.0]
[1779257761053,63.77,77198.13,17.1,0.0,0.0,0.0]
[1779257766088,63.77,77198.27,17.1,0.0,0.0,0.0]
[1779257772129,63.77,77197.09,17.1,0.0,0.0,0.0]
[1779257775151,63.77,77191.86,17.1,0.0,0.0,0.0]
[1779257776158,63.77,77188.02,17.1,0.0,0.0,0.0]
[1779257781192,63.77,77187.46,17.1,0.0,0.0,0.0]
[1779257786228,63.77,77187.72,17.1,0.0,0.0,0.0]
[1779257790256,63.77,77192.4,17.1,0.0,0.0,0.0]
[1779257791263,63.77,77193.4,17.1,0.0,0.0,0.0]
[1779257796298,63.77,77193.0,17.1,0.0,0.0,0.0]
[1779257801333,63.77,77191.39,17.1,0.0,0.0,0.0]
[1779257806372,63.77,77191.0,17.1,0.0,0.0,0.0]
[1779257811404,63.77,77190.61,17.1,0.0,0.0,0.0]
[1779257813418,63.77,77187.47,17.1,0.0,0.0,0.0]
[1779257818453,63.77,77187.2,17.1,0.0,0.0,0.0]
[1779257822481,63.77,77199.35,17.1,0.0,0.0,0.0]
[1779257827516,63.77,77199.9,17.1,0.0,0.0,0.0]
[1779257830536,63.77,77203.24,17.1,0.0,0.0,0.0]
[1779257835572,63.77,77204.04,17.1,0.0,0.0,0.0]
[1779257840607,63.77,77203.5,17.1,0.0,0.0,0.0]
[1779257845642,63.77,77200.49,17.1,0.0,0.0,0.0]
[1779257851685,63.77,77200.71,17.1,0.0,0.0,0.0]
[1779257856723,63.77,77202.62,17.1,0.0,0.0,0.0]
[1779257861758,63.77,77203.86,17.1,0.0,0.0,0.0]
[1779257866793,63.77,77204.86,17.1,0.0,0.0,0.0]
[1779257868807,63.77,77208.3,17.1,0.0,0.0,0.0]
[1779257873842,63.77,77208.66,17.1,0.0,0.0,0.0]
[1779257878877,63.77,77208.21,17.1,0.0,0.0,0.0]
[1779257883912,63.77,77205.63,17.1,0.0,0.0,0.0]
[1779257888965,63.77,77200.42,17.1,0.0,0.0,0.0]
[1779257894033,63.77,77200.88,17.1,0.0,0.0,0.0]
[1779257899069,63.77,77201.01,17.1,0.0,0.0,0.0]
[1779257905112,63.77,77202.49,17.1,0.0,0.0,0.0]
[1779257910146,63.77,77203.54,17.1,0.0,0.0,0.0]
[1779257911154,63.77,77203.69,17.1,0.0,0.0,0.0]
[1779257916189,63.77,77203.54,17.1,0.0,0.0,0.0]
[1779257922231,63.77,77203.44,17.1,0.0,0.0,0.0]
[1779257927266,63.77,77203.34,17.1,0.0,0.0,0.0]
[1779257933313,63.77,77203.41,17.1,0.0,0.0,0.0]
[1779257938348,63.77,77202.53,17.1,0.0,0.0,0.0]
[1779257943383,63.77,77205.33,17.1,0.0,0.0,0.0]
[1779257948419,63.77,77205.3,17.1,0.0,0.0,0.0]
[1779257953454,63.77,77203.65,17.1,0.0,0.0,0.0]
[1779257957483,63.77,77208.33,17.1,0.0,0.0,0.0]
[1779257958490,63.77,77213.45,17.1,0.0,0.0,0.0]
[1779257964532,63.77,77214.52,17.1,0.0,0.0,0.0]
[1779257969568,63.77,77217.12,17.1,0.0,0.0,0.0]
[1779257971582,63.77,77217.36,17.1,0.0,0.0,0.0]
[1779257974612,63.77,77221.62,17.1,0.0,0.0,0.0]
[1779257975616,63.77,77237.88,17.1,0.0,0.0,0.0]
[1779257977631,63.77,77232.5,17.1,0.0,0.0,0.0]
[1779257978638,63.77,77228.41,17.1,0.0,0.0,0.0]
[1779257982665,63.77,77231.39,17.1,0.0,0.0,0.0]
[1779257987701,63.77,77232.36,17.1,0.0,0.0,0.0]
[1779257992737,63.77,77236.0,17.1,0.0,0.0,0.0]
[1779257993743,63.77,77239.28,17.1,0.0,0.0,0.0]
[1779257998778,63.77,77240.28,17.1,0.0,0.0,0.0]
[1779258003813,63.77,77240.1,17.1,0.0,0.0,0.0]
[1779258008848,63.77,77238.49,17.1,0.0,0.0,0.0]
[1779258013883,63.77,77237.86,17.1,0.0,0.0,0.0]
[1779258015897,63.77,77234.49,17.1,0.0,0.0,0.0]
[1779258021939,63.77,77235.01,17.1,0.0,0.0,0.0]
[1779258027980,63.77,77234.48,17.1,0.0,0.0,0.0]
[1779258029995,63.77,77241.75,17.1,0.0,0.0,0.0]
[1779258031001,63.77,77244.16,17.1,0.0,0.0,0.0]
[1779258034024,63.77,77253.7,17.1,0.0,0.0,0.0]
[1779258034536,63.77,77253.7,17.1,0.0,0.0,0.0]
[1779258034792,63.77,77253.7,17.1,0.0,0.0,0.0]
[1779258044094,63.77,77253.02,17.1,0.0,0.0,0.0]
[1779258049130,63.77,77253.63,17.1,0.0,0.0,0.0]
[1779258054165,63.77,77252.83,17.1,0.0,0.0,0.0]
[1779258059200,63.77,77236.87,17.1,0.0,0.0,0.0]
[1779258064234,63.77,77239.62,17.1,0.0,0.0,0.0]
[1779258068265,63.77,77234.36,17.1,0.0,0.0,0.0]
[1779258073300,63.77,77232.53,17.1,0.0,0.0,0.0]
[1779258074307,63.77,77224.69,17.1,0.0,0.0,0.0]
[1779258075314,63.77,77217.74,17.1,0.0,0.0,0.0]
[1779258078335,63.77,77216.43,17.1,0.0,0.0,0.0]
[1779258080348,63.77,77215.4,17.1,0.0,0.0,0.0]
[1779258085384,63.77,77217.02,17.1,0.0,0.0,0.0]
[1779258091426,63.77,77226.19,17.1,0.0,0.0,0.0]
[1779258096460,63.77,77224.2,17.1,0.0,0.0,0.0]
[1779258101496,63.77,77219.63,17.1,0.0,0.0,0.0]
[1779258106530,63.77,77218.23,17.1,0.0,0.0,0.0]
[1779258109552,63.77,77221.44,17.1,0.0,0.0,0.0]
[1779258114589,63.77,77222.07,17.1,0.0,0.0,0.0]
[1779258119623,63.77,77220.55,17.1,0.0,0.0,0.0]
[1779258121637,63.77,77224.71,17.1,0.0,0.0,0.0]
[1779258126672,63.77,77224.45,17.1,0.0,0.0,0.0]
[1779258131710,63.77,77220.84,17.1,0.0,0.0,0.0]
[1779258136745,63.77,77219.53,17.1,0.0,0.0,0.0]
[1779258141780,63.77,77219.94,17.1,0.0,0.0,0.0]
[1779258146816,63.77,77220.89,17.1,0.0,0.0,0.0]
[1779258147823,63.77,77228.78,17.1,0.0,0.0,0.0]
[1779258148830,63.77,77243.31,17.1,0.0,0.0,0.0]
[1779258149837,63.77,77248.89,17.1,0.0,0.0,0.0]
[1779258151851,63.77,77249.53,17.1,0.0,0.0,0.0]
[1779258156885,63.77,77248.8,17.1,0.0,0.0,0.0]
[1779258161920,63.77,77247.03,17.1,0.0,0.0,0.0]
[1779258163935,63.77,77243.85,17.1,0.0,0.0,0.0]
[1779258168969,63.77,77243.54,17.1,0.0,0.0,0.0]
[1779258174005,63.77,77244.44,17.1,0.0,0.0,0.0]
[1779258176020,63.77,77248.89,17.1,0.0,0.0,0.0]
[1779258181053,63.77,77250.57,17.1,0.0,0.0,0.0]
[1779258186089,63.77,77249.06,17.1,0.0,0.0,0.0]
[1779258191123,63.77,77248.59,17.1,0.0,0.0,0.0]
[1779258196158,63.77,77248.34,17.1,0.0,0.0,0.0]
[1779258201194,63.77,77248.3,17.1,0.0,0.0,0.0]
[1779258207236,63.77,77250.05,17.1,0.0,0.0,0.0]
[1779258211264,63.77,77249.05,17.1,0.0,0.0,0.0]
[1779258216298,63.77,77249.43,17.1,0.0,0.0,0.0]
[1779258221334,63.77,77248.92,17.1,0.0,0.0,0.0]
[1779258226368,63.77,77250.2,17.1,0.0,0.0,0.0]
[1779258227375,63.77,77253.99,17.1,0.0,0.0,0.0]
[1779258228383,63.77,77258.87,17.1,0.0,0.0,0.0]
[1779258233417,63.77,77259.48,17.1,0.0,0.0,0.0]
[1779258238453,63.77,77259.4,17.1,0.0,0.0,0.0]
[1779258243487,63.77,77260.06,17.1,0.0,0.0,0.0]
[1779258244495,63.77,77264.63,17.1,0.0,0.0,0.0]
[1779258250537,63.77,77268.04,17.1,0.0,0.0,0.0]
[1779258255573,63.77,77273.86,17.1,0.0,0.0,0.0]
[1779258260608,63.77,77272.47,17.1,0.0,0.0,0.0]
[1779258263629,63.77,77268.35,17.1,0.0,0.0,0.0]
[1779258266650,63.77,77265.12,17.1,0.0,0.0,0.0]
[1779258268667,63.77,77274.88,17.1,0.0,0.0,0.0]
[1779258269674,63.77,77282.52,17.1,0.0,0.0,0.0]
[1779258271688,63.77,77286.4,17.1,0.0,0.0,0.0]
[1779258276724,63.77,77286.89,17.1,0.0,0.0,0.0]
[1779258278738,63.77,77281.45,17.1,0.0,0.0,0.0]
[1779258282766,63.77,77275.86,17.1,0.0,0.0,0.0]
[1779258283773,63.77,77269.42,17.1,0.0,0.0,0.0]
[1779258288808,63.77,77270.59,17.1,0.0,0.0,0.0]
[1779258291829,63.77,77274.02,17.1,0.0,0.0,0.0]
[1779258296865,63.77,77275.06,17.1,0.0,0.0,0.0]
[1779258301900,63.77,77274.54,17.1,0.0,0.0,0.0]
[1779258304925,63.77,77271.15,17.1,0.0,0.0,0.0]
[1779258306938,63.77,77267.79,17.1,0.0,0.0,0.0]
[1779258307946,63.77,77264.87,17.1,0.0,0.0,0.0]
[1779258312984,63.77,77264.34,17.1,0.0,0.0,0.0]
[1779258318020,63.77,77263.51,17.1,0.0,0.0,0.0]
[1779258323055,63.77,77262.67,17.1,0.0,0.0,0.0]
[1779258325070,63.77,77254.6,17.1,0.0,0.0,0.0]
[1779258326078,63.77,77247.33,17.1,0.0,0.0,0.0]
[1779258327085,63.77,77243.88,17.1,0.0,0.0,0.0]
[1779258331112,63.77,77242.19,17.1,0.0,0.0,0.0]
[1779258336148,63.77,77242.1,17.1,0.0,0.0,0.0]
[1779258341184,63.77,77240.7,17.1,0.0,0.0,0.0]
[1779258346219,63.77,77240.78,17.1,0.0,0.0,0.0]
[1779258351256,63.77,77240.67,17.1,0.0,0.0,0.0]
[1779258354277,63.77,77232.93,17.1,0.0,0.0,0.0]
[1779258360321,63.77,77235.14,17.1,0.0,0.0,0.0]
[1779258365354,63.77,77231.88,17.1,0.0,0.0,0.0]
[1779258367368,63.77,77225.54,17.1,0.0,0.0,0.0]
[1779258368375,63.77,77220.51,17.1,0.0,0.0,0.0]
[1779258373409,63.77,77220.29,17.1,0.0,0.0,0.0]
[1779258376431,63.77,77216.71,17.1,0.0,0.0,0.0]
[1779258381466,63.77,77216.9,17.1,0.0,0.0,0.0]
[1779258387508,63.77,77216.54,17.1,0.0,0.0,0.0]
[1779258391536,63.77,77216.19,17.1,0.0,0.0,0.0]
[1779258395564,63.77,77212.24,17.1,0.0,0.0,0.0]
[1779258402612,63.77,77212.06,17.1,0.0,0.0,0.0]
[1779258407648,63.77,77211.67,17.1,0.0,0.0,0.0]
[1779258412683,63.77,77209.18,17.1,0.0,0.0,0.0]
[1779258417718,63.77,77213.03,17.1,0.0,0.0,0.0]
[1779258422753,63.77,77215.76,17.1,0.0,0.0,0.0]
[1779258428795,63.77,77215.13,17.1,0.0,0.0,0.0]
[1779258432823,63.77,77210.97,17.1,0.0,0.0,0.0]
[1779258437857,63.77,77211.97,17.1,0.0,0.0,0.0]
[1779258442893,63.77,77212.29,17.1,0.0,0.0,0.0]
[1779258447929,63.77,77214.26,17.1,0.0,0.0,0.0]
[1779258452964,63.77,77215.11,17.1,0.0,0.0,0.0]
[1779258458005,63.77,77212.83,17.1,0.0,0.0,0.0]
[1779258463040,63.77,77212.11,17.1,0.0,0.0,0.0]
[1779258468075,63.77,77210.25,17.1,0.0,0.0,0.0]
[1779258469082,63.77,77213.14,17.1,0.0,0.0,0.0]
[1779258474118,63.77,77213.65,17.1,0.0,0.0,0.0]
[1779258482176,63.77,77214.01,17.1,0.0,0.0,0.0]
[1779258484189,63.77,77218.31,17.1,0.0,0.0,0.0]
[1779258487211,63.77,77222.48,17.1,0.0,0.0,0.0]
[1779258490232,63.77,77225.89,17.1,0.0,0.0,0.0]
[1779258495267,63.77,77227.68,17.1,0.0,0.0,0.0]
[1779258500305,63.77,77227.61,17.1,0.0,0.0,0.0]
[1779258505340,63.77,77227.52,17.1,0.0,0.0,0.0]
[1779258508362,63.77,77221.75,17.1,0.0,0.0,0.0]
[1779258512390,63.77,77218.77,17.1,0.0,0.0,0.0]
[1779258517426,63.77,77217.97,17.1,0.0,0.0,0.0]
[1779258522463,63.77,77220.34,17.1,0.0,0.0,0.0]
[1779258527496,63.77,77219.44,17.1,0.0,0.0,0.0]
[1779258532531,63.77,77219.78,17.1,0.0,0.0,0.0]
[1779258537565,63.77,77219.83,17.1,0.0,0.0,0.0]
[1779258540587,63.77,77223.71,17.1,0.0,0.0,0.0]
[1779258545622,63.77,77225.0,17.1,0.0,0.0,0.0]
[1779258550657,63.77,77224.11,17.1,0.0,0.0,0.0]
[1779258555692,63.77,77223.21,17.1,0.0,0.0,0.0]
[1779258559719,63.77,77218.53,17.1,0.0,0.0,0.0]
[1779258561734,63.77,77215.59,17.1,0.0,0.0,0.0]
[1779258566769,63.77,77215.87,17.1,0.0,0.0,0.0]
[1779258570797,63.77,77219.54,17.1,0.0,0.0,0.0]
[1779258571804,63.77,77219.55,17.1,0.0,0.0,0.0]
[1779258576839,63.77,77220.15,17.1,0.0,0.0,0.0]
[1779258581873,63.77,77219.92,17.1,0.0,0.0,0.0]
[1779258585902,63.77,77213.5,17.1,0.0,0.0,0.0]
[1779258590937,63.77,77213.2,17.1,0.0,0.0,0.0]
[1779258595972,63.77,77212.91,17.1,0.0,0.0,0.0]
[1779258601009,63.77,77217.22,17.1,0.0,0.0,0.0]
[1779258606045,63.77,77219.66,17.1,0.0,0.0,0.0]
[1779258608060,63.77,77224.17,17.1,0.0,0.0,0.0]
[1779258609067,63.77,77229.86,17.1,0.0,0.0,0.0]
[1779258615109,63.77,77231.63,17.1,0.0,0.0,0.0]
[1779258617124,63.77,77235.19,17.1,0.0,0.0,0.0]
[1779258619137,63.77,77238.11,17.1,0.0,0.0,0.0]
[1779258624172,63.77,77238.18,17.1,0.0,0.0,0.0]
[1779258629208,63.77,77235.84,17.1,0.0,0.0,0.0]
[1779258631222,63.77,77234.52,17.1,0.0,0.0,0.0]
[1779258636256,63.77,77231.68,17.1,0.0,0.0,0.0]
[1779258641294,63.77,77227.01,17.1,0.0,0.0,0.0]
[1779258644313,63.77,77212.4,17.1,0.0,0.0,0.0]
[1779258645536,63.77,77212.4,17.1,0.0,0.0,0.0]
[1779258645806,63.77,77212.4,17.1,0.0,0.0,0.0]
[1779258645581,63.77,77209.52,17.1,0.0,0.0,0.0]
[1779258651362,63.77,77209.86,17.1,0.0,0.0,0.0]
[1779258656398,63.77,77206.89,17.1,0.0,0.0,0.0]
[1779258661435,63.77,77205.58,17.1,0.0,0.0,0.0]
[1779258663448,63.77,77199.31,17.1,0.0,0.0,0.0]
[1779258668483,63.77,77195.03,17.1,0.0,0.0,0.0]
[1779258674525,63.77,77195.03,17.1,0.0,0.0,0.0]
[1779258676540,63.77,77198.08,17.1,0.0,0.0,0.0]
[1779258681574,63.77,77199.0,17.1,0.0,0.0,0.0]
[1779258686610,63.77,77198.61,17.1,0.0,0.0,0.0]
[1779258692654,63.77,77198.59,17.1,0.0,0.0,0.0]
[1779258696682,63.77,77202.12,17.1,0.0,0.0,0.0]
[1779258699702,63.77,77197.48,17.1,0.0,0.0,0.0]
[1779258704738,63.77,77195.66,17.1,0.0,0.0,0.0]
[1779258709772,63.77,77194.73,17.1,0.0,0.0,0.0]
[1779258714808,63.77,77194.24,17.1,0.0,0.0,0.0]
[1779258719842,63.77,77193.63,17.1,0.0,0.0,0.0]
[1779258724878,63.77,77194.38,17.1,0.0,0.0,0.0]
[1779258731927,63.77,77194.67,17.1,0.0,0.0,0.0]
[1779258736961,63.77,77195.6,17.1,0.0,0.0,0.0]
[1779258741996,63.77,77194.01,17.1,0.0,0.0,0.0]
[1779258747032,63.77,77195.03,17.1,0.0,0.0,0.0]
[1779258751060,63.77,77195.36,17.1,0.0,0.0,0.0]
[1779258756095,63.77,77196.5,17.1,0.0,0.0,0.0]
[1779258761131,63.77,77200.96,17.1,0.0,0.0,0.0]
[1779258763145,63.77,77206.33,17.1,0.0,0.0,0.0]
[1779258771201,63.77,77208.31,17.1,0.0,0.0,0.0]
[1779258776236,63.77,77208.55,17.1,0.0,0.0,0.0]
[1779258781271,63.77,77208.2,17.1,0.0,0.0,0.0]
[1779258786306,63.77,77209.05,17.1,0.0,0.0,0.0]
[1779258791341,63.77,77210.94,17.1,0.0,0.0,0.0]
[1779258796376,63.77,77212.18,17.1,0.0,0.0,0.0]
[1779258801412,63.77,77211.24,17.1,0.0,0.0,0.0]
[1779258806446,63.77,77211.01,17.1,0.0,0.0,0.0]
[1779258811481,63.77,77210.75,17.1,0.0,0.0,0.0]
[1779258812488,63.77,77207.61,17.1,0.0,0.0,0.0]
[1779258817524,63.77,77204.36,17.1,0.0,0.0,0.0]
[1779258822558,63.77,77202.03,17.1,0.0,0.0,0.0]
[1779258827594,63.77,77202.93,17.1,0.0,0.0,0.0]
[1779258833636,63.77,77203.13,17.1,0.0,0.0,0.0]
[1779258838671,63.77,77202.86,17.1,0.0,0.0,0.0]
[1779258843706,63.77,77203.13,17.1,0.0,0.0,0.0]
[1779258847734,63.77,77207.68,17.1,0.0,0.0,0.0]
[1779258848741,63.77,77211.12,17.1,0.0,0.0,0.0]
[1779258853776,63.77,77211.34,17.1,0.0,0.0,0.0]
[1779258854783,63.77,77207.39,17.1,0.0,0.0,0.0]
[1779258860825,63.77,77207.38,17.1,0.0,0.0,0.0]
[1779258865860,63.77,77207.65,17.1,0.0,0.0,0.0]
[1779258870894,63.77,77205.53,17.1,0.0,0.0,0.0]
[1779258871901,63.77,77205.19,17.1,0.0,0.0,0.0]
[1779258876936,63.77,77201.39,17.1,0.0,0.0,0.0]
[1779258883986,63.77,77201.44,17.1,0.0,0.0,0.0]
[1779258887007,63.77,77207.84,17.1,0.0,0.0,0.0]
[1779258889021,63.77,77212.84,17.1,0.0,0.0,0.0]
[1779258890028,63.77,77218.81,17.1,0.0,0.0,0.0]
[1779258895063,63.77,77217.9,17.1,0.0,0.0,0.0]
[1779258902112,63.77,77218.27,17.1,0.0,0.0,0.0]
[1779258907146,63.77,77218.06,17.1,0.0,0.0,0.0]
[1779258912182,63.77,77210.36,17.1,0.0,0.0,0.0]
[1779258917217,63.77,77208.47,17.1,0.0,0.0,0.0]
[1779258922252,63.77,77205.56,17.1,0.0,0.0,0.0]
[1779258925273,63.77,77200.92,17.1,0.0,0.0,0.0]
[1779258929301,63.77,77196.43,17.1,0.0,0.0,0.0]
[1779258931315,63.77,77196.52,17.1,0.0,0.0,0.0]
[1779258936350,63.77,77194.86,17.1,0.0,0.0,0.0]
[1779258941385,63.77,77191.47,17.1,0.0,0.0,0.0]
[1779258942392,63.77,77185.6,17.1,0.0,0.0,0.0]
[1779258947427,63.77,77184.16,17.1,0.0,0.0,0.0]
[1779258952462,63.77,77184.02,17.1,0.0,0.0,0.0]
[1779258957497,63.77,77184.08,17.1,0.0,0.0,0.0]
[1779258962533,63.77,77180.08,17.1,0.0,0.0,0.0]
[1779258967568,63.77,77177.62,17.1,0.0,0.0,0.0]
[1779258969582,63.77,77181.6,17.1,0.0,0.0,0.0]
[1779258971596,63.77,77185.1,17.1,0.0,0.0,0.0]
[1779258974618,63.77,77182.37,17.1,0.0,0.0,0.0]
[1779258979669,63.77,77182.9,17.1,0.0,0.0,0.0]
[1779258984704,63.77,77182.17,17.1,0.0,0.0,0.0]
[1779258991752,63.77,77182.21,17.1,0.0,0.0,0.0]
[1779258992760,63.77,77185.27,17.1,0.0,0.0,0.0]
[1779258993767,63.77,77190.61,17.1,0.0,0.0,0.0]
[1779258998802,63.77,77188.85,17.1,0.0,0.0,0.0]
[1779259005851,63.77,77188.08,17.1,0.0,0.0,0.0]
[1779259012900,63.77,77186.58,17.1,0.0,0.0,0.0]
[1779259017935,63.77,77188.0,17.1,0.0,0.0,0.0]
[1779259019950,63.77,77191.1,17.1,0.0,0.0,0.0]
[1779259022971,63.77,77197.19,17.1,0.0,0.0,0.0]
[1779259025991,63.77,77200.81,17.1,0.0,0.0,0.0]
[1779259026999,63.77,77204.0,17.1,0.0,0.0,0.0]
[1779259029016,63.77,77208.07,17.1,0.0,0.0,0.0]
[1779259034054,63.77,77208.51,17.1,0.0,0.0,0.0]
[1779259039088,63.77,77208.92,17.1,0.0,0.0,0.0]
[1779259042110,63.77,77206.06,17.1,0.0,0.0,0.0]
[1779259047144,63.77,77203.27,17.1,0.0,0.0,0.0]
[1779259051173,63.77,77203.25,17.1,0.0,0.0,0.0]
[1779259056208,63.77,77204.25,17.1,0.0,0.0,0.0]
[1779259061242,63.77,77205.71,17.1,0.0,0.0,0.0]
[1779259067285,63.77,77207.64,17.1,0.0,0.0,0.0]
[1779259072320,63.77,77207.72,17.1,0.0,0.0,0.0]
[1779259077355,63.77,77206.14,17.1,0.0,0.0,0.0]
[1779259083397,63.77,77204.41,17.1,0.0,0.0,0.0]
[1779259088432,63.77,77203.65,17.1,0.0,0.0,0.0]
[1779259093466,63.77,77205.6,17.1,0.0,0.0,0.0]
[1779259098502,63.77,77204.61,17.1,0.0,0.0,0.0]
[1779259103536,63.77,77206.84,17.1,0.0,0.0,0.0]
[1779259107565,63.77,77210.2,17.1,0.0,0.0,0.0]
[1779259111593,63.77,77211.74,17.1,0.0,0.0,0.0]
[1779259115621,63.77,77214.73,17.1,0.0,0.0,0.0]
[1779259121663,63.77,77214.9,17.1,0.0,0.0,0.0]
[1779259124684,63.77,77219.46,17.1,0.0,0.0,0.0]
[1779259127705,63.77,77222.4,17.1,0.0,0.0,0.0]
[1779259132740,63.77,77222.75,17.1,0.0,0.0,0.0]
[1779259137775,63.77,77223.34,17.1,0.0,0.0,0.0]
[1779259138782,63.77,77228.68,17.1,0.0,0.0,0.0]
[1779259143818,63.77,77215.98,17.1,0.0,0.0,0.0]
[1779259148853,63.77,77213.32,17.1,0.0,0.0,0.0]
[1779259153893,63.77,77213.72,17.1,0.0,0.0,0.0]
[1779259158928,63.77,77215.83,17.1,0.0,0.0,0.0]
[1779259163963,63.77,77215.76,17.1,0.0,0.0,0.0]
[1779259170016,63.77,77222.36,17.1,0.0,0.0,0.0]
[1779259171017,63.77,77238.63,17.1,0.0,0.0,0.0]
[1779259176056,63.77,77239.02,17.1,0.0,0.0,0.0]
[1779259181092,63.77,77239.25,17.1,0.0,0.0,0.0]
[1779259186128,63.77,77236.61,17.1,0.0,0.0,0.0]
[1779259191163,63.77,77236.94,17.1,0.0,0.0,0.0]
[1779259196198,63.77,77239.34,17.1,0.0,0.0,0.0]
[1779259201233,63.77,77236.53,17.1,0.0,0.0,0.0]
[1779259203247,63.77,77231.93,17.1,0.0,0.0,0.0]
[1779259204254,63.77,77227.83,17.1,0.0,0.0,0.0]
[1779259209289,63.77,77225.83,17.1,0.0,0.0,0.0]
[1779259214324,63.77,77224.82,17.1,0.0,0.0,0.0]
[1779259219358,63.77,77224.74,17.1,0.0,0.0,0.0]
[1779259224394,63.77,77224.16,17.1,0.0,0.0,0.0]
[1779259225401,63.77,77219.83,17.1,0.0,0.0,0.0]
[1779259231443,63.77,77218.11,17.1,0.0,0.0,0.0]
[1779259236478,63.77,77209.39,17.1,0.0,0.0,0.0]
[1779259239499,63.77,77203.98,17.1,0.0,0.0,0.0]
[1779259244534,63.77,77203.42,17.1,0.0,0.0,0.0]
[1779259249569,63.77,77202.91,17.1,0.0,0.0,0.0]
[1779259255611,63.77,77202.12,17.1,0.0,0.0,0.0]
[1779259256537,63.77,77202.12,17.1,0.0,0.0,0.0]
[1779259256671,63.77,77202.12,17.1,0.0,0.0,0.0]
[1779259267699,63.77,77202.66,17.1,0.0,0.0,0.0]
[1779259272735,63.77,77203.12,17.1,0.0,0.0,0.0]
[1779259277770,63.77,77199.96,17.1,0.0,0.0,0.0]
[1779259283812,63.77,77198.58,17.1,0.0,0.0,0.0]
[1779259289853,63.77,77199.33,17.1,0.0,0.0,0.0]
[1779259291868,63.77,77199.35,17.1,0.0,0.0,0.0]
[1779259296904,63.77,77197.79,17.1,0.0,0.0,0.0]
[1779259301939,63.77,77198.17,17.1,0.0,0.0,0.0]
[1779259306974,63.77,77194.67,17.1,0.0,0.0,0.0]
[1779259307980,63.77,77191.54,17.1,0.0,0.0,0.0]
[1779259313016,63.77,77190.38,17.1,0.0,0.0,0.0]
[1779259318052,63.77,77190.37,17.1,0.0,0.0,0.0]
[1779259324093,63.77,77190.46,17.1,0.0,0.0,0.0]
[1779259331143,63.77,77190.42,17.1,0.0,0.0,0.0]
[1779259336178,63.77,77190.26,17.1,0.0,0.0,0.0]
[1779259342220,63.77,77189.83,17.1,0.0,0.0,0.0]
[1779259347255,63.77,77190.52,17.1,0.0,0.0,0.0]
[1779259351283,63.77,77190.53,17.1,0.0,0.0,0.0]
[1779259356318,63.77,77190.27,17.1,0.0,0.0,0.0]
[1779259361353,63.77,77190.35,17.1,0.0,0.0,0.0]
[1779259368402,63.77,77190.32,17.1,0.0,0.0,0.0]
[1779259373437,63.77,77190.37,17.1,0.0,0.0,0.0]
[1779259379479,63.77,77189.35,17.1,0.0,0.0,0.0]
[1779259384514,63.77,77190.64,17.1,0.0,0.0,0.0]
[1779259389559,63.77,77190.6,17.1,0.0,0.0,0.0]
[1779259394596,63.77,77189.91,17.1,0.0,0.0,0.0]
[1779259399631,63.77,77190.03,17.1,0.0,0.0,0.0]
[1779259406680,63.77,77190.07,17.1,0.0,0.0,0.0]
[1779259411716,63.77,77194.49,17.1,0.0,0.0,0.0]
[1779259412723,63.77,77199.18,17.1,0.0,0.0,0.0]
[1779259417758,63.77,77198.81,17.1,0.0,0.0,0.0]
[1779259422793,63.77,77200.39,17.1,0.0,0.0,0.0]
[1779259427827,63.77,77200.56,17.1,0.0,0.0,0.0]
[1779259432862,63.77,77200.84,17.1,0.0,0.0,0.0]
[1779259439912,63.77,77200.87,17.1,0.0,0.0,0.0]
[1779259443939,63.77,77203.69,17.1,0.0,0.0,0.0]
[1779259448975,63.77,77202.61,17.1,0.0,0.0,0.0]
[1779259454010,63.77,77200.93,17.1,0.0,0.0,0.0]
[1779259456027,63.77,77203.71,17.1,0.0,0.0,0.0]
[1779259456867,63.77,77203.71,17.1,0.0,0.0,0.0]
[1779259460055,63.77,77208.1,17.1,0.0,0.0,0.0]
[1779259465090,63.77,77207.23,17.1,0.0,0.0,0.0]
[1779259470125,63.77,77208.67,17.1,0.0,0.0,0.0]
[1779259471132,63.77,77208.84,17.1,0.0,0.0,0.0]
[1779259473146,63.77,77212.1,17.1,0.0,0.0,0.0]
[1779259474154,63.77,77217.57,17.1,0.0,0.0,0.0]
[1779259477175,63.77,77227.23,17.1,0.0,0.0,0.0]
[1779259478182,63.77,77231.95,17.1,0.0,0.0,0.0]
[1779259480196,63.77,77238.43,17.1,0.0,0.0,0.0]
[1779259482210,63.77,77241.68,17.1,0.0,0.0,0.0]
[1779259487246,63.77,77243.57,17.1,0.0,0.0,0.0]
[1779259492280,63.77,77243.2,17.1,0.0,0.0,0.0]
[1779259497314,63.77,77240.7,17.1,0.0,0.0,0.0]
[1779259502704,63.77,77242.58,17.1,0.0,0.0,0.0]
[1779259502350,63.77,77238.6,17.1,0.0,0.0,0.0]
[1779259505371,63.77,77234.89,17.1,0.0,0.0,0.0]
[1779259506379,63.77,77231.71,17.1,0.0,0.0,0.0]
[1779259511414,63.77,77234.86,17.1,0.0,0.0,0.0]
[1779259516451,63.77,77236.33,17.1,0.0,0.0,0.0]
[1779259521486,63.77,77236.37,17.1,0.0,0.0,0.0]
[1779259527528,63.77,77234.74,17.1,0.0,0.0,0.0]
[1779259531555,63.77,77232.89,17.1,0.0,0.0,0.0]
[1779259536591,63.77,77231.98,17.1,0.0,0.0,0.0]
[1779259541625,63.77,77231.5,17.1,0.0,0.0,0.0]
[1779259545653,63.77,77228.17,17.1,0.0,0.0,0.0]
[1779259550689,63.77,77226.74,17.1,0.0,0.0,0.0]
[1779259557737,63.77,77226.52,17.1,0.0,0.0,0.0]
[1779259563780,63.77,77226.85,17.1,0.0,0.0,0.0]
[1779259568815,63.77,77225.41,17.1,0.0,0.0,0.0]
[1779259571836,63.77,77228.61,17.1,0.0,0.0,0.0]
[1779259576871,63.77,77228.29,17.1,0.0,0.0,0.0]
[1779259581912,63.77,77229.65,17.1,0.0,0.0,0.0]
[1779259587955,63.77,77233.09,17.1,0.0,0.0,0.0]
[1779259588962,63.77,77235.84,17.1,0.0,0.0,0.0]
[1779259591982,63.77,77236.75,17.1,0.0,0.0,0.0]
[1779259597018,63.77,77235.99,17.1,0.0,0.0,0.0]
[1779259602052,63.77,77234.9,17.1,0.0,0.0,0.0]
[1779259604067,63.77,77232.33,17.1,0.0,0.0,0.0]
[1779259605074,63.77,77229.61,17.1,0.0,0.0,0.0]
[1779259609102,63.77,77227.0,17.1,0.0,0.0,0.0]
[1779259614137,63.77,77224.86,17.1,0.0,0.0,0.0]
[1779259615144,63.77,77221.96,17.1,0.0,0.0,0.0]
[1779259621186,63.77,77222.1,17.1,0.0,0.0,0.0]
[1779259624210,63.77,77219.39,17.1,0.0,0.0,0.0]
[1779259627231,63.77,77210.14,17.1,0.0,0.0,0.0]
[1779259629244,63.77,77205.23,17.1,0.0,0.0,0.0]
[1779259634280,63.77,77204.46,17.1,0.0,0.0,0.0]
[1779259636294,63.77,77208.0,17.1,0.0,0.0,0.0]
[1779259641328,63.77,77208.93,17.1,0.0,0.0,0.0]
[1779259646364,63.77,77211.02,17.1,0.0,0.0,0.0]
[1779259651399,63.77,77212.52,17.1,0.0,0.0,0.0]
[1779259657443,63.77,77219.52,17.1,0.0,0.0,0.0]
[1779259658448,63.77,77226.52,17.1,0.0,0.0,0.0]
[1779259660463,63.77,77238.4,17.1,0.0,0.0,0.0]
[1779259665498,63.77,77240.23,17.1,0.0,0.0,0.0]
[1779259668519,63.77,77244.5,17.1,0.0,0.0,0.0]
[1779259670533,63.77,77247.65,17.1,0.0,0.0,0.0]
[1779259675568,63.77,77247.31,17.1,0.0,0.0,0.0]
[1779259681611,63.77,77247.16,17.1,0.0,0.0,0.0]
[1779259687653,63.77,77247.11,17.1,0.0,0.0,0.0]
[1779259693696,63.77,77247.32,17.1,0.0,0.0,0.0]
[1779259698734,63.77,77247.21,17.1,0.0,0.0,0.0]
[1779259703769,63.77,77246.06,17.1,0.0,0.0,0.0]
[1779259708804,63.77,77246.25,17.1,0.0,0.0,0.0]
[1779259711825,63.77,77247.1,17.1,0.0,0.0,0.0]
[1779259718877,63.77,77247.03,17.1,0.0,0.0,0.0]
[1779259723912,63.77,77246.99,17.1,0.0,0.0,0.0]
[1779259727940,63.77,77251.36,17.1,0.0,0.0,0.0]
[1779259732979,63.77,77250.04,17.1,0.0,0.0,0.0]
[1779259738013,63.77,77250.11,17.1,0.0,0.0,0.0]
[1779259743051,63.77,77250.08,17.1,0.0,0.0,0.0]
[1779259747079,63.77,77254.14,17.1,0.0,0.0,0.0]
[1779259749093,63.77,77258.68,17.1,0.0,0.0,0.0]
[1779259750100,63.77,77268.79,17.1,0.0,0.0,0.0]
[1779259751107,63.77,77271.41,17.1,0.0,0.0,0.0]
[1779259756143,63.77,77270.94,17.1,0.0,0.0,0.0]
[1779259761178,63.77,77273.11,17.1,0.0,0.0,0.0]
[1779259763192,63.77,77277.61,17.1,0.0,0.0,0.0]
[1779259768230,63.77,77279.19,17.1,0.0,0.0,0.0]
[1779259771251,63.77,77281.29,17.1,0.0,0.0,0.0]
[1779259773265,63.77,77284.17,17.1,0.0,0.0,0.0]
[1779259774272,63.77,77287.6,17.1,0.0,0.0,0.0]
[1779259779310,63.77,77291.27,17.1,0.0,0.0,0.0]
[1779259780319,63.77,77297.53,17.1,0.0,0.0,0.0]
[1779259781325,63.77,77312.55,17.1,0.0,0.0,0.0]
[1779259783341,63.77,77309.65,17.1,0.0,0.0,0.0]
[1779259789382,63.77,77309.38,17.1,0.0,0.0,0.0]
[1779259795425,63.77,77309.45,17.1,0.0,0.0,0.0]
[1779259800460,63.77,77309.3,17.1,0.0,0.0,0.0]
[1779259801467,63.77,77305.44,17.1,0.0,0.0,0.0]
[1779259802474,63.77,77301.9,17.1,0.0,0.0,0.0]
[1779259807509,63.77,77300.15,17.1,0.0,0.0,0.0]
[1779259813551,63.77,77300.09,17.1,0.0,0.0,0.0]
[1779259815565,63.77,77297.24,17.1,0.0,0.0,0.0]
[1779259820600,63.77,77297.23,17.1,0.0,0.0,0.0]
[1779259825635,63.77,77296.75,17.1,0.0,0.0,0.0]
[1779259829663,63.77,77291.75,17.1,0.0,0.0,0.0]
[1779259831677,63.77,77289.69,17.1,0.0,0.0,0.0]
[1779259836712,63.77,77289.53,17.1,0.0,0.0,0.0]
[1779259841747,63.77,77289.42,17.1,0.0,0.0,0.0]
[1779259846782,63.77,77288.77,17.1,0.0,0.0,0.0]
[1779259850811,63.77,77300.3,17.1,0.0,0.0,0.0]
[1779259851818,63.77,77302.84,17.1,0.0,0.0,0.0]
[1779259853832,63.77,77308.42,17.1,0.0,0.0,0.0]
[1779259854839,63.77,77315.36,17.1,0.0,0.0,0.0]
[1779259856853,63.77,77319.15,17.1,0.0,0.0,0.0]
[1779259858868,63.77,77324.26,17.1,0.0,0.0,0.0]
[1779259861890,63.77,77318.55,17.1,0.0,0.0,0.0]
[1779259866924,63.77,77319.46,17.1,0.0,0.0,0.0]
[1779259867534,63.77,77319.46,17.1,0.0,0.0,0.0]
[1779259868066,63.77,77319.46,17.1,0.0,0.0,0.0]
[1779259876994,63.77,77321.09,17.1,0.0,0.0,0.0]
[1779259882035,63.77,77322.03,17.1,0.0,0.0,0.0]
[1779259884050,63.77,77318.41,17.1,0.0,0.0,0.0]
[1779259889085,63.77,77317.68,17.1,0.0,0.0,0.0]
[1779259891099,63.77,77319.0,17.1,0.0,0.0,0.0]
[1779259893113,63.77,77323.76,17.1,0.0,0.0,0.0]
[1779259898147,63.77,77326.3,17.1,0.0,0.0,0.0]
[1779259900162,63.77,77331.17,17.1,0.0,0.0,0.0]
[1779259905197,63.77,77332.71,17.1,0.0,0.0,0.0]
[1779259910232,63.77,77331.38,17.1,0.0,0.0,0.0]
[1779259916273,63.77,77331.68,17.1,0.0,0.0,0.0]
[1779259919294,63.77,77334.81,17.1,0.0,0.0,0.0]
[1779259920301,63.77,77337.31,17.1,0.0,0.0,0.0]
[1779259922316,63.77,77334.86,17.1,0.0,0.0,0.0]
[1779259927351,63.77,77334.38,17.1,0.0,0.0,0.0]
[1779259935407,63.77,77334.53,17.1,0.0,0.0,0.0]
[1779259940442,63.77,77334.75,17.1,0.0,0.0,0.0]
[1779259943462,63.77,77337.54,17.1,0.0,0.0,0.0]
[1779259945477,63.77,77341.08,17.1,0.0,0.0,0.0]
[1779259950512,63.77,77340.72,17.1,0.0,0.0,0.0]
[1779259951519,63.77,77341.17,17.1,0.0,0.0,0.0]
[1779259956554,63.77,77341.08,17.1,0.0,0.0,0.0]
[1779259961589,63.77,77340.42,17.1,0.0,0.0,0.0]
[1779259966624,63.77,77338.48,17.1,0.0,0.0,0.0]
[1779259971660,63.77,77340.02,17.1,0.0,0.0,0.0]
[1779259976695,63.77,77339.77,17.1,0.0,0.0,0.0]
[1779259981729,63.77,77339.78,17.1,0.0,0.0,0.0]
[1779259987773,63.77,77341.26,17.1,0.0,0.0,0.0]
[1779259991800,63.77,77345.17,17.1,0.0,0.0,0.0]
[1779259996836,63.77,77345.41,17.1,0.0,0.0,0.0]
[1779259999857,63.77,77340.52,17.1,0.0,0.0,0.0]
[1779260001873,63.77,77337.0,17.1,0.0,0.0,0.0]
[1779260003900,63.77,77346.85,17.1,0.0,0.0,0.0]
[1779260008935,63.77,77345.76,17.1,0.0,0.0,0.0]
[1779260011956,63.77,77341.99,17.1,0.0,0.0,0.0]
[1779260012963,63.77,77337.51,17.1,0.0,0.0,0.0]
[1779260016991,63.77,77332.09,17.1,0.0,0.0,0.0]
[1779260022031,63.77,77330.46,17.1,0.0,0.0,0.0]
[1779260028073,63.77,77330.15,17.1,0.0,0.0,0.0]
[1779260034115,63.77,77329.61,17.1,0.0,0.0,0.0]
[1779260039152,63.77,77329.22,17.1,0.0,0.0,0.0]
[1779260046201,63.77,77329.14,17.1,0.0,0.0,0.0]
[1779260050230,63.77,77321.44,17.1,0.0,0.0,0.0]
[1779260051237,63.77,77315.34,17.1,0.0,0.0,0.0]
[1779260052244,63.77,77311.06,17.1,0.0,0.0,0.0]
[1779260057281,63.77,77311.86,17.1,0.0,0.0,0.0]
[1779260058286,63.77,77314.34,17.1,0.0,0.0,0.0]
[1779260063320,63.77,77313.66,17.1,0.0,0.0,0.0]
[1779260068356,63.77,77310.99,17.1,0.0,0.0,0.0]
[1779260070370,63.77,77307.84,17.1,0.0,0.0,0.0]
[1779260071378,63.77,77307.21,17.1,0.0,0.0,0.0]
[1779260076413,63.77,77306.24,17.1,0.0,0.0,0.0]
[1779260081448,63.77,77306.42,17.1,0.0,0.0,0.0]
[1779260084469,63.77,77310.76,17.1,0.0,0.0,0.0]
[1779260089504,63.77,77312.03,17.1,0.0,0.0,0.0]
[1779260094543,63.77,77305.93,17.1,0.0,0.0,0.0]
[1779260099578,63.77,77307.87,17.1,0.0,0.0,0.0]
[1779260104613,63.77,77306.39,17.1,0.0,0.0,0.0]
[1779260110658,63.77,77306.48,17.1,0.0,0.0,0.0]
[1779260116700,63.77,77306.68,17.1,0.0,0.0,0.0]
[1779260122742,63.77,77306.61,17.1,0.0,0.0,0.0]
[1779260128784,63.77,77307.84,17.1,0.0,0.0,0.0]
[1779260129791,63.77,77312.87,17.1,0.0,0.0,0.0]
[1779260130798,63.77,77317.92,17.1,0.0,0.0,0.0]
[1779260131805,63.77,77318.28,17.1,0.0,0.0,0.0]
[1779260136841,63.77,77318.76,17.1,0.0,0.0,0.0]
[1779260141878,63.77,77318.44,17.1,0.0,0.0,0.0]
[1779260146913,63.77,77317.71,17.1,0.0,0.0,0.0]
[1779260150940,63.77,77313.72,17.1,0.0,0.0,0.0]
[1779260157990,63.77,77313.59,17.1,0.0,0.0,0.0]
[1779260163028,63.77,77312.91,17.1,0.0,0.0,0.0]
[1779260167056,63.77,77309.36,17.1,0.0,0.0,0.0]
[1779260172091,63.77,77309.15,17.1,0.0,0.0,0.0]
[1779260177127,63.77,77308.34,17.1,0.0,0.0,0.0]
[1779260182162,63.77,77307.36,17.1,0.0,0.0,0.0]
[1779260187196,63.77,77306.62,17.1,0.0,0.0,0.0]
[1779260189211,63.77,77309.43,17.1,0.0,0.0,0.0]
[1779260191224,63.77,77309.88,17.1,0.0,0.0,0.0]
[1779260196260,63.77,77311.2,17.1,0.0,0.0,0.0]
[1779260200288,63.77,77315.6,17.1,0.0,0.0,0.0]
[1779260205323,63.77,77317.86,17.1,0.0,0.0,0.0]
[1779260212372,63.77,77318.38,17.1,0.0,0.0,0.0]
[1779260218414,63.77,77318.41,17.1,0.0,0.0,0.0]
[1779260223448,63.77,77319.18,17.1,0.0,0.0,0.0]
[1779260228484,63.77,77322.38,17.1,0.0,0.0,0.0]
[1779260233519,63.77,77321.75,17.1,0.0,0.0,0.0]
[1779260238553,63.77,77320.31,17.1,0.0,0.0,0.0]
[1779260243589,63.77,77320.47,17.1,0.0,0.0,0.0]
[1779260244596,63.77,77327.77,17.1,0.0,0.0,0.0]
[1779260249631,63.77,77329.33,17.1,0.0,0.0,0.0]
[1779260252652,63.77,77329.44,17.1,0.0,0.0,0.0]
[1779260253659,63.77,77326.64,17.1,0.0,0.0,0.0]
[1779260258693,63.77,77324.87,17.1,0.0,0.0,0.0]
[1779260263729,63.77,77325.38,17.1,0.0,0.0,0.0]
[1779260269771,63.77,77324.82,17.1,0.0,0.0,0.0]
[1779260275812,63.77,77324.68,17.1,0.0,0.0,0.0]
[1779260280848,63.77,77324.82,17.1,0.0,0.0,0.0]
[1779260285883,63.77,77324.76,17.1,0.0,0.0,0.0]
[1779260287897,63.77,77327.67,17.1,0.0,0.0,0.0]
[1779260292931,63.77,77326.31,17.1,0.0,0.0,0.0]
[1779260296960,63.77,77323.37,17.1,0.0,0.0,0.0]
[1779260301995,63.77,77324.55,17.1,0.0,0.0,0.0]
[1779260307033,63.77,77324.78,17.1,0.0,0.0,0.0]
[1779260312068,63.77,77324.64,17.1,0.0,0.0,0.0]
[1779260317103,63.77,77324.22,17.1,0.0,0.0,0.0]
[1779260322138,63.77,77325.64,17.1,0.0,0.0,0.0]
[1779260327173,63.77,77325.62,17.1,0.0,0.0,0.0]
[1779260332207,63.77,77324.61,17.1,0.0,0.0,0.0]
[1779260337242,63.77,77324.99,17.1,0.0,0.0,0.0]
[1779260342278,63.77,77326.27,17.1,0.0,0.0,0.0]
[1779260346306,63.77,77329.71,17.1,0.0,0.0,0.0]
[1779260351341,63.77,77329.44,17.1,0.0,0.0,0.0]
[1779260356376,63.77,77328.8,17.1,0.0,0.0,0.0]
[1779260362418,63.77,77328.29,17.1,0.0,0.0,0.0]
[1779260363825,63.77,77328.22,17.1,0.0,0.0,0.0]
[1779260365216,63.77,77328.71,17.1,0.0,0.0,0.0]
[1779260370479,63.77,77331.19,17.1,0.0,0.0,0.0]
[1779260371486,63.77,77334.23,17.1,0.0,0.0,0.0]
[1779260376521,63.77,77334.67,17.1,0.0,0.0,0.0]
[1779260377205,63.77,77334.67,17.1,0.0,0.0,0.0]
[1779260383570,63.77,77337.17,17.1,0.0,0.0,0.0]
[1779260388605,63.77,77336.95,17.1,0.0,0.0,0.0]
[1779260393640,63.77,77337.31,17.1,0.0,0.0,0.0]
[1779260398675,63.77,77337.84,17.1,0.0,0.0,0.0]
[1779260400694,63.77,77342.27,17.1,0.0,0.0,0.0]
[1779260401696,63.77,77346.71,17.1,0.0,0.0,0.0]
[1779260402703,63.77,77344.12,17.1,0.0,0.0,0.0]
[1779260407752,63.77,77336.32,17.1,0.0,0.0,0.0]
[1779260409766,63.77,77333.82,17.1,0.0,0.0,0.0]
[1779260411780,63.77,77330.72,17.1,0.0,0.0,0.0]
[1779260416815,63.77,77330.72,17.1,0.0,0.0,0.0]
[1779260422857,63.77,77332.92,17.1,0.0,0.0,0.0]
[1779260427891,63.77,77333.07,17.1,0.0,0.0,0.0]
[1779260429906,63.77,77330.65,17.1,0.0,0.0,0.0]
[1779260431921,63.77,77324.65,17.1,0.0,0.0,0.0]
[1779260433935,63.77,77321.98,17.1,0.0,0.0,0.0]
[1779260438970,63.77,77322.2,17.1,0.0,0.0,0.0]
[1779260444012,63.77,77318.4,17.1,0.0,0.0,0.0]
[1779260445015,63.77,77313.2,17.1,0.0,0.0,0.0]
[1779260450050,63.77,77312.36,17.1,0.0,0.0,0.0]
[1779260455085,63.77,77313.02,17.1,0.0,0.0,0.0]
[1779260458106,63.77,77322.97,17.1,0.0,0.0,0.0]
[1779260460120,63.77,77320.34,17.1,0.0,0.0,0.0]
[1779260465160,63.77,77321.04,17.1,0.0,0.0,0.0]
[1779260470194,63.77,77320.21,17.1,0.0,0.0,0.0]
[1779260476236,63.77,77320.02,17.1,0.0,0.0,0.0]
[1779260481271,63.77,77319.39,17.1,0.0,0.0,0.0]
[1779260486305,63.77,77319.32,17.1,0.0,0.0,0.0]
[1779260491341,63.77,77319.77,17.1,0.0,0.0,0.0]
[1779260496376,63.77,77319.49,17.1,0.0,0.0,0.0]
[1779260498390,63.77,77321.83,17.1,0.0,0.0,0.0]
[1779260504432,63.77,77322.05,17.1,0.0,0.0,0.0]
[1779260509467,63.77,77313.04,17.1,0.0,0.0,0.0]
[1779260510474,63.77,77310.18,17.1,0.0,0.0,0.0]
[1779260516516,63.77,77310.15,17.1,0.0,0.0,0.0]
[1779260517524,63.77,77303.69,17.1,0.0,0.0,0.0]
[1779260522558,63.77,77302.3,17.1,0.0,0.0,0.0]
[1779260528600,63.77,77303.1,17.1,0.0,0.0,0.0]
[1779260533638,63.77,77304.89,17.1,0.0,0.0,0.0]
[1779260534643,63.77,77309.64,17.1,0.0,0.0,0.0]
[1779260539677,63.77,77310.41,17.1,0.0,0.0,0.0]
[1779260543706,63.77,77306.16,17.1,0.0,0.0,0.0]
[1779260548741,63.77,77306.55,17.1,0.0,0.0,0.0]
[1779260551762,63.77,77306.5,17.1,0.0,0.0,0.0]
[1779260556798,63.77,77305.79,17.1,0.0,0.0,0.0]
[1779260561834,63.77,77305.8,17.1,0.0,0.0,0.0]
[1779260566869,63.77,77305.63,17.1,0.0,0.0,0.0]
[1779260571903,63.77,77305.74,17.1,0.0,0.0,0.0]
[1779260576938,63.77,77304.96,17.1,0.0,0.0,0.0]
[1779260581974,63.77,77303.91,17.1,0.0,0.0,0.0]
[1779260586001,63.77,77298.93,17.1,0.0,0.0,0.0]
[1779260587009,63.77,77296.53,17.1,0.0,0.0,0.0]
[1779260589023,63.77,77294.11,17.1,0.0,0.0,0.0]
[1779260594060,63.77,77293.58,17.1,0.0,0.0,0.0]
[1779260598088,63.77,77290.09,17.1,0.0,0.0,0.0]
[1779260600102,63.77,77283.12,17.1,0.0,0.0,0.0]
[1779260601109,63.77,77280.18,17.1,0.0,0.0,0.0]
[1779260606143,63.77,77283.62,17.1,0.0,0.0,0.0]
[1779260611179,63.77,77284.03,17.1,0.0,0.0,0.0]
[1779260614200,63.77,77280.94,17.1,0.0,0.0,0.0]
[1779260619236,63.77,77281.37,17.1,0.0,0.0,0.0]
[1779260624271,63.77,77281.62,17.1,0.0,0.0,0.0]
[1779260629306,63.77,77281.32,17.1,0.0,0.0,0.0]
[1779260637367,63.77,77260.73,17.1,0.0,0.0,0.0]
[1779260638373,63.77,77254.99,17.1,0.0,0.0,0.0]
[1779260643408,63.77,77253.08,17.1,0.0,0.0,0.0]
[1779260647436,63.77,77256.66,17.1,0.0,0.0,0.0]
[1779260652471,63.77,77258.92,17.1,0.0,0.0,0.0]
[1779260657508,63.77,77259.24,17.1,0.0,0.0,0.0]
[1779260660527,63.77,77255.46,17.1,0.0,0.0,0.0]
[1779260664555,63.77,77257.83,17.1,0.0,0.0,0.0]
[1779260668583,63.77,77262.59,17.1,0.0,0.0,0.0]
[1779260671604,63.77,77262.75,17.1,0.0,0.0,0.0]
[1779260677645,63.77,77263.22,17.1,0.0,0.0,0.0]
[1779260680666,63.77,77266.56,17.1,0.0,0.0,0.0]
[1779260685702,63.77,77267.49,17.1,0.0,0.0,0.0]
[1779260687715,63.77,77274.11,17.1,0.0,0.0,0.0]
[1779260692751,63.77,77274.61,17.1,0.0,0.0,0.0]
[1779260697786,63.77,77274.48,17.1,0.0,0.0,0.0]
[1779260701814,63.77,77269.8,17.1,0.0,0.0,0.0]
[1779260702821,63.77,77266.91,17.1,0.0,0.0,0.0]
[1779260703827,63.77,77264.6,17.1,0.0,0.0,0.0]
[1779260708866,63.77,77264.6,17.1,0.0,0.0,0.0]
[1779260712894,63.77,77260.12,17.1,0.0,0.0,0.0]
[1779260715915,63.77,77262.37,17.1,0.0,0.0,0.0]
[1779260720951,63.77,77262.76,17.1,0.0,0.0,0.0]
[1779260726993,63.77,77262.65,17.1,0.0,0.0,0.0]
[1779260731021,63.77,77259.97,17.1,0.0,0.0,0.0]
[1779260734044,63.77,77263.14,17.1,0.0,0.0,0.0]
[1779260735051,63.77,77265.8,17.1,0.0,0.0,0.0]
[1779260737065,63.77,77268.3,17.1,0.0,0.0,0.0]
[1779260738072,63.77,77270.69,17.1,0.0,0.0,0.0]
[1779260739079,63.77,77273.37,17.1,0.0,0.0,0.0]
[1779260744114,63.77,77273.39,17.1,0.0,0.0,0.0]
[1779260749149,63.77,77273.35,17.1,0.0,0.0,0.0]
[1779260754184,63.77,77275.48,17.1,0.0,0.0,0.0]
[1779260760227,63.77,77275.31,17.1,0.0,0.0,0.0]
[1779260765265,63.77,77276.44,17.1,0.0,0.0,0.0]
[1779260770301,63.77,77277.05,17.1,0.0,0.0,0.0]
[1779260775338,63.77,77275.81,17.1,0.0,0.0,0.0]
[1779260776345,63.77,77273.54,17.1,0.0,0.0,0.0]
[1779260781380,63.77,77265.67,17.1,0.0,0.0,0.0]
[1779260782387,63.77,77262.13,17.1,0.0,0.0,0.0]
[1779260787421,63.77,77261.64,17.1,0.0,0.0,0.0]
[1779260789436,63.77,77258.15,17.1,0.0,0.0,0.0]
[1779260790443,63.77,77255.98,17.1,0.0,0.0,0.0]
[1779260791450,63.77,77255.87,17.1,0.0,0.0,0.0]
[1779260796485,63.77,77256.11,17.1,0.0,0.0,0.0]
[1779260801520,63.77,77256.47,17.1,0.0,0.0,0.0]
[1779260806557,63.77,77256.63,17.1,0.0,0.0,0.0]
[1779260812598,63.77,77257.08,17.1,0.0,0.0,0.0]
[1779260817633,63.77,77256.78,17.1,0.0,0.0,0.0]
[1779260823676,63.77,77257.03,17.1,0.0,0.0,0.0]
[1779260828711,63.77,77256.39,17.1,0.0,0.0,0.0]
[1779260833746,63.77,77253.93,17.1,0.0,0.0,0.0]
[1779260838781,63.77,77254.61,17.1,0.0,0.0,0.0]
[1779260839787,63.77,77262.22,17.1,0.0,0.0,0.0]
[1779260844823,63.77,77263.74,17.1,0.0,0.0,0.0]
[1779260850865,63.77,77262.82,17.1,0.0,0.0,0.0]
[1779260853886,63.77,77263.31,17.1,0.0,0.0,0.0]
[1779260858921,63.77,77263.31,17.1,0.0,0.0,0.0]
[1779260863956,63.77,77263.2,17.1,0.0,0.0,0.0]
[1779260866977,63.77,77257.57,17.1,0.0,0.0,0.0]
[1779260871005,63.77,77262.39,17.1,0.0,0.0,0.0]
[1779260874026,63.77,77265.11,17.1,0.0,0.0,0.0]
[1779260876040,63.77,77267.56,17.1,0.0,0.0,0.0]
[1779260881075,63.77,77266.48,17.1,0.0,0.0,0.0]
[1779260887117,63.77,77266.66,17.1,0.0,0.0,0.0]
[1779260892152,63.77,77266.22,17.1,0.0,0.0,0.0]
[1779260897187,63.77,77266.74,17.1,0.0,0.0,0.0]
[1779260902223,63.77,77266.48,17.1,0.0,0.0,0.0]
[1779260908265,63.77,77275.15,17.1,0.0,0.0,0.0]
[1779260911287,63.77,77275.1,17.1,0.0,0.0,0.0]
[1779260914310,63.77,77290.4,17.1,0.0,0.0,0.0]
[1779260915316,63.77,77300.78,17.1,0.0,0.0,0.0]
[1779260920350,63.77,77303.13,17.1,0.0,0.0,0.0]
[1779260922365,63.77,77305.36,17.1,0.0,0.0,0.0]
[1779260924379,63.77,77307.79,17.1,0.0,0.0,0.0]
[1779260926393,63.77,77311.11,17.1,0.0,0.0,0.0]
[1779260930421,63.77,77313.41,17.1,0.0,0.0,0.0]
[1779260931428,63.77,77315.68,17.1,0.0,0.0,0.0]
[1779260937473,63.77,77316.45,17.1,0.0,0.0,0.0]
[1779260942508,63.77,77316.05,17.1,0.0,0.0,0.0]
[1779260947543,63.77,77318.79,17.1,0.0,0.0,0.0]
[1779260952578,63.77,77319.38,17.1,0.0,0.0,0.0]
[1779260953584,63.77,77315.91,17.1,0.0,0.0,0.0]
[1779260957613,63.77,77319.28,17.1,0.0,0.0,0.0]
[1779260958619,63.77,77322.95,17.1,0.0,0.0,0.0]
[1779260964665,63.77,77323.43,17.1,0.0,0.0,0.0]
[1779260966680,63.77,77321.31,17.1,0.0,0.0,0.0]
[1779260970708,63.77,77318.6,17.1,0.0,0.0,0.0]
[1779260971715,63.77,77313.06,17.1,0.0,0.0,0.0]
[1779260976750,63.77,77310.73,17.1,0.0,0.0,0.0]
[1779260983799,63.77,77311.75,17.1,0.0,0.0,0.0]
[1779260989840,63.77,77311.89,17.1,0.0,0.0,0.0]
[1779260990848,63.77,77317.94,17.1,0.0,0.0,0.0]
[1779260991855,63.77,77323.77,17.1,0.0,0.0,0.0]
[1779260996890,63.77,77322.26,17.1,0.0,0.0,0.0]
[1779261001925,63.77,77322.22,17.1,0.0,0.0,0.0]
[1779261003938,63.77,77320.03,17.1,0.0,0.0,0.0]
[1779261008974,63.77,77315.98,17.1,0.0,0.0,0.0]
[1779261009981,63.77,77313.57,17.1,0.0,0.0,0.0]
[1779261015017,63.77,77313.08,17.1,0.0,0.0,0.0]
[1779261020052,63.77,77315.09,17.1,0.0,0.0,0.0]
[1779261026094,63.77,77315.37,17.1,0.0,0.0,0.0]
[1779261031133,63.77,77312.17,17.1,0.0,0.0,0.0]
[1779261035161,63.77,77308.87,17.1,0.0,0.0,0.0]
[1779261040196,63.77,77306.73,17.1,0.0,0.0,0.0]
[1779261045231,63.77,77307.71,17.1,0.0,0.0,0.0]
[1779261047245,63.77,77310.11,17.1,0.0,0.0,0.0]
[1779261052280,63.77,77307.88,17.1,0.0,0.0,0.0]
[1779261061343,63.77,77307.75,17.1,0.0,0.0,0.0]
[1779261066378,63.77,77307.81,17.1,0.0,0.0,0.0]
[1779261070405,63.77,77304.57,17.1,0.0,0.0,0.0]
[1779261075441,63.77,77301.63,17.1,0.0,0.0,0.0]
[1779261080477,63.77,77301.16,17.1,0.0,0.0,0.0]
[1779261086523,63.77,77299.11,17.1,0.0,0.0,0.0]
[1779261091565,63.77,77293.33,17.1,0.0,0.0,0.0]
[1779261096600,63.77,77292.37,17.1,0.0,0.0,0.0]
[1779261101634,63.77,77292.99,17.1,0.0,0.0,0.0]
[1779261104656,63.77,77290.24,17.1,0.0,0.0,0.0]
[1779261109691,63.77,77291.45,17.1,0.0,0.0,0.0]
[1779261116740,63.77,77295.38,17.1,0.0,0.0,0.0]
[1779261121775,63.77,77295.35,17.1,0.0,0.0,0.0]
[1779261122782,63.77,77292.42,17.1,0.0,0.0,0.0]
[1779261127817,63.77,77295.01,17.1,0.0,0.0,0.0]
[1779261132852,63.77,77292.9,17.1,0.0,0.0,0.0]
[1779261134866,63.77,77290.77,17.1,0.0,0.0,0.0]
[1779261135874,63.77,77310.59,17.1,0.0,0.0,0.0]
[1779261136880,63.77,77333.4,17.1,0.0,0.0,0.0]
[1779261141914,63.77,77331.87,17.1,0.0,0.0,0.0]
[1779261149971,63.77,77330.88,17.1,0.0,0.0,0.0]
[1779261151985,63.77,77329.55,17.1,0.0,0.0,0.0]
[1779261154001,63.77,77343.16,17.1,0.0,0.0,0.0]
[1779261158029,63.77,77345.39,17.1,0.0,0.0,0.0]
[1779261162057,63.77,77341.13,17.1,0.0,0.0,0.0]
[1779261167092,63.77,77341.65,17.1,0.0,0.0,0.0]
[1779261169105,63.77,77339.53,17.1,0.0,0.0,0.0]
[1779261176155,63.77,77343.31,17.1,0.0,0.0,0.0]
[1779261178169,63.77,77347.48,17.1,0.0,0.0,0.0]
[1779261181190,63.77,77344.93,17.1,0.0,0.0,0.0]
[1779261182199,63.77,77342.07,17.1,0.0,0.0,0.0]
[1779261188239,63.77,77340.78,17.1,0.0,0.0,0.0]
[1779261194281,63.77,77342.74,17.1,0.0,0.0,0.0]
[1779261200323,63.77,77341.94,17.1,0.0,0.0,0.0]
[1779261205357,63.77,77339.44,17.1,0.0,0.0,0.0]
[1779261210393,63.77,77338.48,17.1,0.0,0.0,0.0]
[1779261212406,63.77,77338.44,17.1,0.0,0.0,0.0]
[1779261216435,63.77,77332.41,17.1,0.0,0.0,0.0]
[1779261217442,63.77,77329.88,17.1,0.0,0.0,0.0]
[1779261218449,63.77,77326.5,17.1,0.0,0.0,0.0]
[1779261223484,63.77,77326.27,17.1,0.0,0.0,0.0]
[1779261228519,63.77,77326.74,17.1,0.0,0.0,0.0]
[1779261233553,63.77,77326.91,17.1,0.0,0.0,0.0]
[1779261238602,63.77,77326.81,17.1,0.0,0.0,0.0]
[1779261240616,63.77,77324.25,17.1,0.0,0.0,0.0]
[1779261245650,63.77,77324.28,17.1,0.0,0.0,0.0]
[1779261250686,63.77,77324.28,17.1,0.0,0.0,0.0]
[1779261257735,63.77,77324.29,17.1,0.0,0.0,0.0]
[1779261262769,63.77,77323.48,17.1,0.0,0.0,0.0]
[1779261267805,63.77,77322.49,17.1,0.0,0.0,0.0]
[1779261271833,63.77,77322.45,17.1,0.0,0.0,0.0]
[1779261278882,63.77,77323.06,17.1,0.0,0.0,0.0]
[1779261285931,63.77,77323.06,17.1,0.0,0.0,0.0]
[1779261290966,63.77,77323.04,17.1,0.0,0.0,0.0]
[1779261296001,63.77,77321.44,17.1,0.0,0.0,0.0]
[1779261297008,63.77,77317.88,17.1,0.0,0.0,0.0]
[1779261298015,63.77,77314.16,17.1,0.0,0.0,0.0]
[1779261303053,63.77,77314.23,17.1,0.0,0.0,0.0]
[1779261307080,63.77,77310.5,17.1,0.0,0.0,0.0]
[1779261312115,63.77,77309.42,17.1,0.0,0.0,0.0]
[1779261316144,63.77,77305.02,17.1,0.0,0.0,0.0]
[1779261318158,63.77,77301.01,17.1,0.0,0.0,0.0]
[1779261320172,63.77,77298.76,17.1,0.0,0.0,0.0]
[1779261323193,63.77,77295.77,17.1,0.0,0.0,0.0]
[1779261328228,63.77,77295.8,17.1,0.0,0.0,0.0]
[1779261329235,63.77,77292.06,17.1,0.0,0.0,0.0]
[1779261330242,63.77,77285.81,17.1,0.0,0.0,0.0]
[1779261331249,63.77,77285.37,17.1,0.0,0.0,0.0]
[1779261336284,63.77,77285.66,17.1,0.0,0.0,0.0]
[1779261341318,63.77,77285.22,17.1,0.0,0.0,0.0]
[1779261346354,63.77,77285.5,17.1,0.0,0.0,0.0]
[1779261353403,63.77,77285.76,17.1,0.0,0.0,0.0]
[1779261358438,63.77,77286.34,17.1,0.0,0.0,0.0]
[1779261365487,63.77,77286.39,17.1,0.0,0.0,0.0]
[1779261372536,63.77,77286.33,17.1,0.0,0.0,0.0]
[1779261377571,63.77,77285.72,17.1,0.0,0.0,0.0]
[1779261384620,63.77,77283.35,17.1,0.0,0.0,0.0]
[1779261389654,63.77,77283.52,17.1,0.0,0.0,0.0]
[1779261393683,63.77,77283.7,17.1,0.0,0.0,0.0]
[1779261399724,63.77,77284.24,17.1,0.0,0.0,0.0]
[1779261404760,63.77,77284.13,17.1,0.0,0.0,0.0]
[1779261410803,63.77,77282.58,17.1,0.0,0.0,0.0]
[1779261411809,63.77,77280.46,17.1,0.0,0.0,0.0]
[1779261413824,63.77,77275.97,17.1,0.0,0.0,0.0]
[1779261418859,63.77,77275.26,17.1,0.0,0.0,0.0]
[1779261422887,63.77,77277.61,17.1,0.0,0.0,0.0]
[1779261427922,63.77,77276.27,17.1,0.0,0.0,0.0]
[1779261430942,63.77,77273.51,17.1,0.0,0.0,0.0]
[1779261435978,63.77,77267.51,17.1,0.0,0.0,0.0]
[1779261437992,63.77,77265.55,17.1,0.0,0.0,0.0]
[1779261443028,63.77,77265.98,17.1,0.0,0.0,0.0]
[1779261449071,63.77,77263.43,17.1,0.0,0.0,0.0]
[1779261451085,63.77,77263.45,17.1,0.0,0.0,0.0]
[1779261457127,63.77,77263.56,17.1,0.0,0.0,0.0]
[1779261462162,63.77,77263.5,17.1,0.0,0.0,0.0]
[1779261464175,63.77,77261.29,17.1,0.0,0.0,0.0]
[1779261465183,63.77,77258.21,17.1,0.0,0.0,0.0]
[1779261467197,63.77,77255.59,17.1,0.0,0.0,0.0]
[1779261472231,63.77,77255.06,17.1,0.0,0.0,0.0]
[1779261477269,63.77,77255.42,17.1,0.0,0.0,0.0]
[1779261485323,63.77,77255.2,17.1,0.0,0.0,0.0]
[1779261486331,63.77,77257.31,17.1,0.0,0.0,0.0]
[1779261493380,63.77,77257.13,17.1,0.0,0.0,0.0]
[1779261500429,63.77,77256.43,17.1,0.0,0.0,0.0]
[1779261503450,63.77,77258.63,17.1,0.0,0.0,0.0]
[1779261506472,63.77,77264.82,17.1,0.0,0.0,0.0]
[1779261507478,63.77,77267.52,17.1,0.0,0.0,0.0]
[1779261508486,63.77,77270.52,17.1,0.0,0.0,0.0]
[1779261510500,63.77,77272.92,17.1,0.0,0.0,0.0]
[1779261511507,63.77,77273.06,17.1,0.0,0.0,0.0]
[1779261516542,63.77,77272.85,17.1,0.0,0.0,0.0]
[1779261521577,63.77,77272.85,17.1,0.0,0.0,0.0]
[1779261526611,63.77,77270.08,17.1,0.0,0.0,0.0]
[1779261528628,63.77,77273.32,17.1,0.0,0.0,0.0]
[1779261529635,63.77,77275.88,17.1,0.0,0.0,0.0]
[1779261534670,63.77,77277.04,17.1,0.0,0.0,0.0]
[1779261539705,63.77,77278.04,17.1,0.0,0.0,0.0]
[1779261544740,63.77,77278.85,17.1,0.0,0.0,0.0]
[1779261551789,63.77,77278.48,17.1,0.0,0.0,0.0]
[1779261556824,63.77,77277.63,17.1,0.0,0.0,0.0]
[1779261561860,63.77,77277.83,17.1,0.0,0.0,0.0]
[1779261568909,63.77,77277.23,17.1,0.0,0.0,0.0]
[1779261575958,63.77,77276.79,17.1,0.0,0.0,0.0]
[1779261580993,63.77,77277.12,17.1,0.0,0.0,0.0]
[1779261586029,63.77,77276.68,17.1,0.0,0.0,0.0]
[1779261592071,63.77,77276.31,17.1,0.0,0.0,0.0]
[1779261597106,63.77,77277.39,17.1,0.0,0.0,0.0]
[1779261602142,63.77,77277.7,17.1,0.0,0.0,0.0]
[1779261604156,63.77,77280.46,17.1,0.0,0.0,0.0]
[1779261611205,63.77,77281.32,17.1,0.0,0.0,0.0]
[1779261615234,63.77,77283.78,17.1,0.0,0.0,0.0]
[1779261617248,63.77,77285.79,17.1,0.0,0.0,0.0]
[1779261624297,63.77,77285.59,17.1,0.0,0.0,0.0]
[1779261625304,63.77,77290.46,17.1,0.0,0.0,0.0]
[1779261630338,63.77,77292.13,17.1,0.0,0.0,0.0]
[1779261631346,63.77,77293.94,17.1,0.0,0.0,0.0]
[1779261635376,63.77,77295.8,17.1,0.0,0.0,0.0]
[1779261638397,63.77,77301.99,17.1,0.0,0.0,0.0]
[1779261643432,63.77,77302.52,17.1,0.0,0.0,0.0]
[1779261645447,63.77,77304.66,17.1,0.0,0.0,0.0]
[1779261647460,63.77,77308.73,17.1,0.0,0.0,0.0]
[1779261649501,63.77,77315.09,17.1,0.0,0.0,0.0]
[1779261650509,63.77,77317.66,17.1,0.0,0.0,0.0]
[1779261652523,63.77,77320.52,17.1,0.0,0.0,0.0]
[1779261657558,63.77,77319.75,17.1,0.0,0.0,0.0]
[1779261662593,63.77,77320.3,17.1,0.0,0.0,0.0]
[1779261667631,63.77,77320.07,17.1,0.0,0.0,0.0]
[1779261672666,63.77,77319.65,17.1,0.0,0.0,0.0]
[1779261673675,63.77,77317.19,17.1,0.0,0.0,0.0]
[1779261674681,63.77,77314.11,17.1,0.0,0.0,0.0]
[1779261679716,63.77,77314.24,17.1,0.0,0.0,0.0]
[1779261681730,63.77,77309.97,17.1,0.0,0.0,0.0]
[1779261687772,63.77,77311.47,17.1,0.0,0.0,0.0]
[1779261691800,63.77,77311.28,17.1,0.0,0.0,0.0]
[1779261696837,63.77,77310.79,17.1,0.0,0.0,0.0]
[1779261701871,63.77,77312.4,17.1,0.0,0.0,0.0]
[1779261706906,63.77,77312.82,17.1,0.0,0.0,0.0]
[1779261709926,63.77,77314.95,17.1,0.0,0.0,0.0]
[1779261714962,63.77,77314.95,17.1,0.0,0.0,0.0]
[1779261719997,63.77,77315.46,17.1,0.0,0.0,0.0]
[1779261721004,63.77,77318.58,17.1,0.0,0.0,0.0]
[1779261722010,63.77,77321.17,17.1,0.0,0.0,0.0]
[1779261727046,63.77,77321.75,17.1,0.0,0.0,0.0]
[1779261732081,63.77,77321.29,17.1,0.0,0.0,0.0]
[1779261735102,63.77,77324.03,17.1,0.0,0.0,0.0]
[1779261741144,63.77,77323.96,17.1,0.0,0.0,0.0]
[1779261746179,63.77,77323.61,17.1,0.0,0.0,0.0]
[1779261751214,63.77,77321.27,17.1,0.0,0.0,0.0]
[1779261754235,63.77,77319.44,17.1,0.0,0.0,0.0]
[1779261761284,63.77,77320.57,17.1,0.0,0.0,0.0]
[1779261766319,63.77,77318.72,17.1,0.0,0.0,0.0]
[1779261771354,63.77,77319.24,17.1,0.0,0.0,0.0]
[1779261772361,63.77,77322.71,17.1,0.0,0.0,0.0]
[1779261777397,63.77,77324.12,17.1,0.0,0.0,0.0]
[1779261780419,63.77,77326.87,17.1,0.0,0.0,0.0]
[1779261782433,63.77,77329.44,17.1,0.0,0.0,0.0]
[1779261783440,63.77,77331.65,17.1,0.0,0.0,0.0]
[1779261790489,63.77,77331.37,17.1,0.0,0.0,0.0]
[1779261793510,63.77,77335.16,17.1,0.0,0.0,0.0]
[1779261799552,63.77,77335.61,17.1,0.0,0.0,0.0]
[1779261801566,63.77,77323.36,17.1,0.0,0.0,0.0]
[1779261802573,63.77,77316.67,17.1,0.0,0.0,0.0]
[1779261807608,63.77,77317.23,17.1,0.0,0.0,0.0]
[1779261811635,63.77,77317.51,17.1,0.0,0.0,0.0]
[1779261812643,63.77,77321.03,17.1,0.0,0.0,0.0]
[1779261813649,63.77,77324.86,17.1,0.0,0.0,0.0]
[1779261818685,63.77,77325.46,17.1,0.0,0.0,0.0]
[1779261823720,63.77,77326.86,17.1,0.0,0.0,0.0]
[1779261825747,63.77,77337.32,17.1,0.0,0.0,0.0]
[1779261826749,63.77,77351.64,17.1,0.0,0.0,0.0]
[1779261827756,63.77,77356.99,17.1,0.0,0.0,0.0]
[1779261829770,63.77,77367.83,17.1,0.0,0.0,0.0]
[1779261830777,63.77,77375.54,17.1,0.0,0.0,0.0]
[1779261831786,63.77,77378.4,17.1,0.0,0.0,0.0]
[1779261833807,63.77,77380.69,17.1,0.0,0.0,0.0]
[1779261838842,63.77,77382.12,17.1,0.0,0.0,0.0]
[1779261840856,63.77,77379.75,17.1,0.0,0.0,0.0]
[1779261843877,63.77,77375.09,17.1,0.0,0.0,0.0]
[1779261844884,63.77,77371.42,17.1,0.0,0.0,0.0]
[1779261849919,63.77,77371.63,17.1,0.0,0.0,0.0]
[1779261851934,63.77,77373.79,17.1,0.0,0.0,0.0]
[1779261852940,63.77,77378.04,17.1,0.0,0.0,0.0]
[1779261857976,63.77,77377.82,17.1,0.0,0.0,0.0]
[1779261863011,63.77,77378.68,17.1,0.0,0.0,0.0]
[1779261865026,63.77,77381.12,17.1,0.0,0.0,0.0]
[1779261870061,63.77,77383.51,17.1,0.0,0.0,0.0]
[1779261871068,63.77,77384.85,17.1,0.0,0.0,0.0]
[1779261875096,63.77,77395.9,17.1,0.0,0.0,0.0]
[1779261877109,63.77,77397.72,17.1,0.0,0.0,0.0]
[1779261879124,63.77,77399.59,17.1,0.0,0.0,0.0]
[1779261882145,63.77,77395.2,17.1,0.0,0.0,0.0]
[1779261883154,63.77,77393.33,17.1,0.0,0.0,0.0]
[1779261887183,63.77,77389.94,17.1,0.0,0.0,0.0]
[1779261890204,63.77,77387.24,17.1,0.0,0.0,0.0]
[1779261893225,63.77,77384.9,17.1,0.0,0.0,0.0]
[1779261899267,63.77,77386.12,17.1,0.0,0.0,0.0]
[1779261900274,63.77,77384.35,17.1,0.0,0.0,0.0]
[1779261903296,63.77,77381.27,17.1,0.0,0.0,0.0]
[1779261904303,63.77,77376.11,17.1,0.0,0.0,0.0]
[1779261906324,63.77,77371.69,17.1,0.0,0.0,0.0]
[1779261907331,63.77,77361.81,17.1,0.0,0.0,0.0]
[1779261914380,63.77,77360.93,17.1,0.0,0.0,0.0]
[1779261919414,63.77,77361.21,17.1,0.0,0.0,0.0]
[1779261924450,63.77,77361.45,17.1,0.0,0.0,0.0]
[1779261932505,63.77,77361.52,17.1,0.0,0.0,0.0]
[1779261937541,63.77,77362.16,17.1,0.0,0.0,0.0]
[1779261942576,63.77,77363.84,17.1,0.0,0.0,0.0]
[1779261947612,63.77,77364.05,17.1,0.0,0.0,0.0]
[1779261952646,63.77,77364.63,17.1,0.0,0.0,0.0]
[1779261954661,63.77,77362.65,17.1,0.0,0.0,0.0]
[1779261963724,63.77,77362.57,17.1,0.0,0.0,0.0]
[1779261966745,63.77,77359.16,17.1,0.0,0.0,0.0]
[1779261967752,63.77,77350.46,17.1,0.0,0.0,0.0]
[1779261972787,63.77,77345.76,17.1,0.0,0.0,0.0]
[1779261977822,63.77,77344.08,17.1,0.0,0.0,0.0]
[1779261979836,63.77,77325.01,17.1,0.0,0.0,0.0]
[1779261980843,63.77,77328.16,17.1,0.0,0.0,0.0]
[1779261985878,63.77,77327.69,17.1,0.0,0.0,0.0]
[1779261990913,63.77,77327.29,17.1,0.0,0.0,0.0]
[1779261991919,63.77,77327.73,17.1,0.0,0.0,0.0]
[1779261996955,63.77,77326.19,17.1,0.0,0.0,0.0]
[1779262001990,63.77,77325.88,17.1,0.0,0.0,0.0]
[1779262010047,63.77,77326.15,17.1,0.0,0.0,0.0]
[1779262016091,63.77,77325.56,17.1,0.0,0.0,0.0]
[1779262017098,63.77,77320.56,17.1,0.0,0.0,0.0]
[1779262018105,63.77,77318.85,17.1,0.0,0.0,0.0]
[1779262023141,63.77,77317.65,17.1,0.0,0.0,0.0]
[1779262027169,63.77,77315.95,17.1,0.0,0.0,0.0]
[1779262032204,63.77,77314.71,17.1,0.0,0.0,0.0]
[1779262039253,63.77,77312.74,17.1,0.0,0.0,0.0]
[1779262044288,63.77,77312.3,17.1,0.0,0.0,0.0]
[1779262048316,63.77,77307.97,17.1,0.0,0.0,0.0]
[1779262051337,63.77,77306.62,17.1,0.0,0.0,0.0]
[1779262056372,63.77,77306.69,17.1,0.0,0.0,0.0]
[1779262061407,63.77,77306.72,17.1,0.0,0.0,0.0]
[1779262067449,63.77,77304.97,17.1,0.0,0.0,0.0]
[1779262073491,63.77,77304.6,17.1,0.0,0.0,0.0]
[1779262075505,63.77,77301.21,17.1,0.0,0.0,0.0]
[1779262080540,63.77,77300.66,17.1,0.0,0.0,0.0]
[1779262086348,63.77,77300.66,17.1,0.0,0.0,0.0]
[1779262090609,63.77,77293.64,17.1,0.0,0.0,0.0]
[1779262095645,63.77,77292.53,17.1,0.0,0.0,0.0]
[1779262097659,63.77,77289.76,17.1,0.0,0.0,0.0]
[1779262100680,63.77,77287.84,17.1,0.0,0.0,0.0]
[1779262101687,63.77,77290.11,17.1,0.0,0.0,0.0]
[1779262102694,63.77,77294.77,17.1,0.0,0.0,0.0]
[1779262104708,63.77,77297.51,17.1,0.0,0.0,0.0]
[1779262106721,63.77,77299.62,17.1,0.0,0.0,0.0]
[1779262114779,63.77,77299.05,17.1,0.0,0.0,0.0]
[1779262119814,63.77,77299.12,17.1,0.0,0.0,0.0]
[1779262125856,63.77,77300.19,17.1,0.0,0.0,0.0]
[1779262130891,63.77,77300.54,17.1,0.0,0.0,0.0]
[1779262136933,63.77,77300.12,17.1,0.0,0.0,0.0]
[1779262143982,63.77,77305.27,17.1,0.0,0.0,0.0]
[1779262144989,63.77,77311.85,17.1,0.0,0.0,0.0]
[1779262147003,63.77,77316.03,17.1,0.0,0.0,0.0]
[1779262153046,63.77,77314.39,17.1,0.0,0.0,0.0]
[1779262158083,63.77,77315.16,17.1,0.0,0.0,0.0]
[1779262164126,63.77,77315.9,17.1,0.0,0.0,0.0]
[1779262169547,63.77,77316.58,17.1,0.0,0.0,0.0]
[1779262171175,63.77,77315.38,17.1,0.0,0.0,0.0]
[1779262177219,63.77,77315.73,17.1,0.0,0.0,0.0]
[1779262185275,63.77,77315.6,17.1,0.0,0.0,0.0]
[1779262186282,63.77,77319.63,17.1,0.0,0.0,0.0]
[1779262187288,63.77,77321.44,17.1,0.0,0.0,0.0]
[1779262192324,63.77,77324.33,17.1,0.0,0.0,0.0]
[1779262197360,63.77,77325.17,17.1,0.0,0.0,0.0]
[1779262200380,63.77,77323.2,17.1,0.0,0.0,0.0]
[1779262205415,63.77,77323.54,17.1,0.0,0.0,0.0]
[1779262210450,63.77,77323.41,17.1,0.0,0.0,0.0]
[1779262215488,63.77,77322.91,17.1,0.0,0.0,0.0]
[1779262220522,63.77,77322.71,17.1,0.0,0.0,0.0]
[1779262221530,63.77,77314.88,17.1,0.0,0.0,0.0]
[1779262225558,63.77,77309.52,17.1,0.0,0.0,0.0]
[1779262230593,63.77,77308.47,17.1,0.0,0.0,0.0]
[1779262231601,63.77,77308.47,17.1,0.0,0.0,0.0]
[1779262236735,63.77,77308.41,17.1,0.0,0.0,0.0]
[1779262240664,63.77,77306.49,17.1,0.0,0.0,0.0]
[1779262244692,63.77,77302.37,17.1,0.0,0.0,0.0]
[1779262249727,63.77,77301.99,17.1,0.0,0.0,0.0]
[1779262254762,63.77,77301.65,17.1,0.0,0.0,0.0]
[1779262256777,63.77,77299.36,17.1,0.0,0.0,0.0]
[1779262260805,63.77,77297.21,17.1,0.0,0.0,0.0]
[1779262264833,63.77,77290.7,17.1,0.0,0.0,0.0]
[1779262269868,63.77,77290.73,17.1,0.0,0.0,0.0]
[1779262274904,63.77,77289.54,17.1,0.0,0.0,0.0]
[1779262276918,63.77,77287.84,17.1,0.0,0.0,0.0]
[1779262280947,63.77,77285.28,17.1,0.0,0.0,0.0]
[1779262284975,63.77,77277.27,17.1,0.0,0.0,0.0]
[1779262290010,63.77,77278.23,17.1,0.0,0.0,0.0]
[1779262291016,63.77,77278.23,17.1,0.0,0.0,0.0]
[1779262293031,63.77,77275.87,17.1,0.0,0.0,0.0]
[1779262297060,63.77,77267.01,17.1,0.0,0.0,0.0]
[1779262302094,63.77,77265.97,17.1,0.0,0.0,0.0]
[1779262307130,63.77,77266.16,17.1,0.0,0.0,0.0]
[1779262312165,63.77,77264.93,17.1,0.0,0.0,0.0]
[1779262317202,63.77,77263.64,17.1,0.0,0.0,0.0]
[1779262321232,63.77,77262.0,17.1,0.0,0.0,0.0]
[1779262325260,63.77,77268.05,17.1,0.0,0.0,0.0]
[1779262330295,63.77,77267.73,17.1,0.0,0.0,0.0]
[1779262335834,63.77,77267.45,17.1,0.0,0.0,0.0]
[1779262341372,63.77,77266.91,17.1,0.0,0.0,0.0]
[1779262345400,63.77,77264.53,17.1,0.0,0.0,0.0]
[1779262350434,63.77,77263.33,17.1,0.0,0.0,0.0]
[1779262351442,63.77,77263.33,17.1,0.0,0.0,0.0]
[1779262356478,63.77,77262.79,17.1,0.0,0.0,0.0]
[1779262361522,63.77,77286.07,17.1,0.0,0.0,0.0]
[1779262365550,63.77,77292.4,17.1,0.0,0.0,0.0]
[1779262370585,63.77,77292.64,17.1,0.0,0.0,0.0]
[1779262375620,63.77,77292.36,17.1,0.0,0.0,0.0]
[1779262377634,63.77,77288.85,17.1,0.0,0.0,0.0]
[1779262382669,63.77,77289.24,17.1,0.0,0.0,0.0]
[1779262388711,63.77,77288.5,17.1,0.0,0.0,0.0]
[1779262393746,63.77,77284.03,17.1,0.0,0.0,0.0]
[1779262399788,63.77,77284.59,17.1,0.0,0.0,0.0]
[1779262404824,63.77,77280.75,17.1,0.0,0.0,0.0]
[1779262408852,63.77,77275.6,17.1,0.0,0.0,0.0]
[1779262411873,63.77,77275.6,17.1,0.0,0.0,0.0]
[1779262416919,63.77,77276.26,17.1,0.0,0.0,0.0]
[1779262420947,63.77,77281.32,17.1,0.0,0.0,0.0]
[1779262425987,63.77,77281.34,17.1,0.0,0.0,0.0]
[1779262431022,63.77,77281.89,17.1,0.0,0.0,0.0]
[1779262437064,63.77,77280.21,17.1,0.0,0.0,0.0]
[1779262442099,63.77,77281.71,17.1,0.0,0.0,0.0]
[1779262447134,63.77,77282.03,17.1,0.0,0.0,0.0]
[1779262449148,63.77,77286.53,17.1,0.0,0.0,0.0]
[1779262453176,63.77,77291.32,17.1,0.0,0.0,0.0]
[1779262457205,63.77,77300.06,17.1,0.0,0.0,0.0]
[1779262460961,63.77,77308.41,17.1,0.0,0.0,0.0]
[1779262466268,63.77,77308.18,17.1,0.0,0.0,0.0]
[1779262469289,63.77,77305.31,17.1,0.0,0.0,0.0]
[1779262471304,63.77,77305.31,17.1,0.0,0.0,0.0]
[1779262473317,63.77,77303.3,17.1,0.0,0.0,0.0]
[1779262478354,63.77,77304.0,17.1,0.0,0.0,0.0]
[1779262484398,63.77,77304.1,17.1,0.0,0.0,0.0]
[1779262489432,63.77,77303.23,17.1,0.0,0.0,0.0]
[1779262494467,63.77,77303.01,17.1,0.0,0.0,0.0]
[1779262499502,63.77,77303.1,17.1,0.0,0.0,0.0]
[1779262504536,63.77,77302.86,17.1,0.0,0.0,0.0]
[1779262505005,63.77,77299.76,17.1,0.0,0.0,0.0]
[1779262510579,63.77,77299.23,17.1,0.0,0.0,0.0]
[1779262515614,63.77,77298.12,17.1,0.0,0.0,0.0]
[1779262520649,63.77,77297.75,17.1,0.0,0.0,0.0]
[1779262525683,63.77,77297.85,17.1,0.0,0.0,0.0]
[1779262530719,63.77,77299.06,17.1,0.0,0.0,0.0]
[1779262531726,63.77,77299.06,17.1,0.0,0.0,0.0]
[1779262533740,63.77,77296.53,17.1,0.0,0.0,0.0]
[1779262537768,63.77,77294.33,17.1,0.0,0.0,0.0]
[1779262542803,63.77,77293.52,17.1,0.0,0.0,0.0]
[1779262545824,63.77,77291.72,17.1,0.0,0.0,0.0]
[1779262550859,63.77,77291.41,17.1,0.0,0.0,0.0]
[1779262555893,63.77,77290.54,17.1,0.0,0.0,0.0]
[1779262560929,63.77,77290.45,17.1,0.0,0.0,0.0]
[1779262565063,63.77,77295.55,17.1,0.0,0.0,0.0]
[1779262570082,63.77,77295.83,17.1,0.0,0.0,0.0]
[1779262576038,63.77,77295.83,17.1,0.0,0.0,0.0]
[1779262581073,63.77,77290.7,17.1,0.0,0.0,0.0]
[1779262585102,63.77,77286.73,17.1,0.0,0.0,0.0]
[1779262590138,63.77,77286.33,17.1,0.0,0.0,0.0]
[1779262591145,63.77,77286.33,17.1,0.0,0.0,0.0]
[1779262593159,63.77,77284.73,17.1,0.0,0.0,0.0]
[1779262598196,63.77,77284.37,17.1,0.0,0.0,0.0]
[1779262601221,63.77,77280.1,17.1,0.0,0.0,0.0]
[1779262606256,63.77,77279.23,17.1,0.0,0.0,0.0]
[1779262609277,63.77,77276.59,17.1,0.0,0.0,0.0]
[1779262612125,63.77,77272.8,17.1,0.0,0.0,0.0]
[1779262617333,63.77,77272.67,17.1,0.0,0.0,0.0]
[1779262620354,63.77,77278.18,17.1,0.0,0.0,0.0]
[1779262625389,63.77,77278.83,17.1,0.0,0.0,0.0]
[1779262630424,63.77,77278.17,17.1,0.0,0.0,0.0]
[1779262636466,63.77,77278.46,17.1,0.0,0.0,0.0]
[1779262641501,63.77,77278.81,17.1,0.0,0.0,0.0]
[1779262644521,63.77,77277.1,17.1,0.0,0.0,0.0]
[1779262650564,63.77,77277.07,17.1,0.0,0.0,0.0]
[1779262651571,63.77,77277.07,17.1,0.0,0.0,0.0]
[1779262656606,63.77,77277.13,17.1,0.0,0.0,0.0]
[1779262661644,63.77,77276.99,17.1,0.0,0.0,0.0]
[1779262664665,63.77,77279.52,17.1,0.0,0.0,0.0]
[1779262668694,63.77,77282.79,17.1,0.0,0.0,0.0]
[1779262672721,63.77,77285.42,17.1,0.0,0.0,0.0]
[1779262676749,63.77,77283.88,17.1,0.0,0.0,0.0]
[1779262680777,63.77,77286.93,17.1,0.0,0.0,0.0]
[1779262686819,63.77,77286.62,17.1,0.0,0.0,0.0]
[1779262692861,63.77,77286.42,17.1,0.0,0.0,0.0]
[1779262696220,63.77,77290.03,17.1,0.0,0.0,0.0]
[1779262702939,63.77,77290.01,17.1,0.0,0.0,0.0]
[1779262707974,63.77,77290.96,17.1,0.0,0.0,0.0]
[1779262712006,63.77,77291.72,17.1,0.0,0.0,0.0]
[1779262713010,63.77,77296.71,17.1,0.0,0.0,0.0]
[1779262718045,63.77,77297.6,17.1,0.0,0.0,0.0]
[1779262723089,63.77,77297.61,17.1,0.0,0.0,0.0]
[1779262729131,63.77,77297.29,17.1,0.0,0.0,0.0]
[1779262732258,63.77,77299.54,17.1,0.0,0.0,0.0]
[1779262738194,63.77,77299.29,17.1,0.0,0.0,0.0]
[1779262740208,63.77,77297.93,17.1,0.0,0.0,0.0]
[1779262745243,63.77,77297.96,17.1,0.0,0.0,0.0]
[1779262750277,63.77,77297.42,17.1,0.0,0.0,0.0]
[1779262755315,63.77,77296.87,17.1,0.0,0.0,0.0]
[1779262756322,63.77,77292.84,17.1,0.0,0.0,0.0]
[1779262761357,63.77,77291.96,17.1,0.0,0.0,0.0]
[1779262764377,63.77,77294.62,17.1,0.0,0.0,0.0]
[1779262769414,63.77,77294.66,17.1,0.0,0.0,0.0]
[1779262771428,63.77,77294.66,17.1,0.0,0.0,0.0]
[1779262777470,63.77,77294.8,17.1,0.0,0.0,0.0]
[1779262782506,63.77,77294.94,17.1,0.0,0.0,0.0]
[1779262787540,63.77,77295.39,17.1,0.0,0.0,0.0]
[1779262792575,63.77,77294.64,17.1,0.0,0.0,0.0]
[1779262797610,63.77,77294.65,17.1,0.0,0.0,0.0]
[1779262802645,63.77,77294.1,17.1,0.0,0.0,0.0]
[1779262807680,63.77,77293.77,17.1,0.0,0.0,0.0]
[1779262812716,63.77,77292.91,17.1,0.0,0.0,0.0]
[1779262817750,63.77,77292.49,17.1,0.0,0.0,0.0]
[1779262822787,63.77,77292.65,17.1,0.0,0.0,0.0]
[1779262824802,63.77,77297.51,17.1,0.0,0.0,0.0]
[1779262829837,63.77,77297.88,17.1,0.0,0.0,0.0]
[1779262831851,63.77,77297.88,17.1,0.0,0.0,0.0]
[1779262836885,63.77,77297.33,17.1,0.0,0.0,0.0]
[1779262842367,63.77,77297.07,17.1,0.0,0.0,0.0]
[1779262847964,63.77,77297.16,17.1,0.0,0.0,0.0]
[1779262854006,63.77,77297.19,17.1,0.0,0.0,0.0]
[1779262859384,63.77,77297.22,17.1,0.0,0.0,0.0]
[1779262865086,63.77,77300.01,17.1,0.0,0.0,0.0]
[1779262869114,63.77,77302.34,17.1,0.0,0.0,0.0]
[1779262873142,63.77,77305.7,17.1,0.0,0.0,0.0]
[1779262878176,63.77,77305.07,17.1,0.0,0.0,0.0]
[1779262883212,63.77,77305.01,17.1,0.0,0.0,0.0]
[1779262885226,63.77,77307.54,17.1,0.0,0.0,0.0]
[1779262889255,63.77,77315.53,17.1,0.0,0.0,0.0]
[1779262891269,63.77,77315.53,17.1,0.0,0.0,0.0]
[1779262896304,63.77,77315.36,17.1,0.0,0.0,0.0]
[1779262901339,63.77,77315.38,17.1,0.0,0.0,0.0]
[1779262906374,63.77,77315.38,17.1,0.0,0.0,0.0]
[1779262911409,63.77,77315.26,17.1,0.0,0.0,0.0]
[1779262916444,63.77,77306.68,17.1,0.0,0.0,0.0]
[1779262921479,63.77,77306.63,17.1,0.0,0.0,0.0]
[1779262924500,63.77,77301.28,17.1,0.0,0.0,0.0]
[1779262929535,63.77,77300.91,17.1,0.0,0.0,0.0]
[1779262934571,63.77,77300.57,17.1,0.0,0.0,0.0]
[1779262939605,63.77,77300.09,17.1,0.0,0.0,0.0]
[1779262944641,63.77,77298.28,17.1,0.0,0.0,0.0]
[1779262949676,63.77,77298.61,17.1,0.0,0.0,0.0]
[1779262951690,63.77,77298.61,17.1,0.0,0.0,0.0]
[1779262956726,63.77,77298.89,17.1,0.0,0.0,0.0]
[1779262961761,63.77,77298.93,17.1,0.0,0.0,0.0]
[1779262966796,63.77,77298.66,17.1,0.0,0.0,0.0]
[1779262971831,63.77,77298.76,17.1,0.0,0.0,0.0]
[1779262976866,63.77,77298.89,17.1,0.0,0.0,0.0]
[1779262981901,63.77,77299.6,17.1,0.0,0.0,0.0]
[1779262986935,63.77,77299.65,17.1,0.0,0.0,0.0]
[1779262991971,63.77,77300.17,17.1,0.0,0.0,0.0]
[1779262997006,63.77,77298.66,17.1,0.0,0.0,0.0]
[1779263002040,63.77,77297.54,17.1,0.0,0.0,0.0]
[1779263007075,63.77,77297.62,17.1,0.0,0.0,0.0]
[1779263011104,63.77,77297.54,17.1,0.0,0.0,0.0]
[1779263016557,63.77,77298.0,17.1,0.0,0.0,0.0]
[1779263022180,63.77,77298.0,17.1,0.0,0.0,0.0]
[1779263027568,63.77,77297.74,17.1,0.0,0.0,0.0]
[1779263033258,63.77,77297.76,17.1,0.0,0.0,0.0]
[1779263037286,63.77,77299.59,17.1,0.0,0.0,0.0]
[1779263042321,63.77,77299.41,17.1,0.0,0.0,0.0]
[1779263047356,63.77,77299.43,17.1,0.0,0.0,0.0]
[1779263052391,63.77,77299.45,17.1,0.0,0.0,0.0]
[1779263057426,63.77,77299.62,17.1,0.0,0.0,0.0]
[1779263062461,63.77,77299.54,17.1,0.0,0.0,0.0]
[1779263067497,63.77,77300.5,17.1,0.0,0.0,0.0]
[1779263071525,63.77,77299.38,17.1,0.0,0.0,0.0]
[1779263076561,63.77,77298.72,17.1,0.0,0.0,0.0]
[1779263081596,63.77,77299.17,17.1,0.0,0.0,0.0]
[1779263086627,63.77,77299.24,17.1,0.0,0.0,0.0]
[1779263091633,63.77,77299.1,17.1,0.0,0.0,0.0]
[1779263096701,63.77,77298.75,17.1,0.0,0.0,0.0]
[1779263100729,63.77,77296.81,17.1,0.0,0.0,0.0]
[1779263106648,63.77,77297.0,17.1,0.0,0.0,0.0]
[1779263111808,63.77,77297.02,17.1,0.0,0.0,0.0]
[1779263112815,63.77,77290.89,17.1,0.0,0.0,0.0]
[1779263116843,63.77,77288.14,17.1,0.0,0.0,0.0]
[1779263121878,63.77,77287.19,17.1,0.0,0.0,0.0]
[1779263124899,63.77,77283.42,17.1,0.0,0.0,0.0]
[1779263130670,63.77,77283.0,17.1,0.0,0.0,0.0]
[1779263131949,63.77,77283.0,17.1,0.0,0.0,0.0]
[1779263136984,63.77,77283.29,17.1,0.0,0.0,0.0]
[1779263141012,63.77,77285.9,17.1,0.0,0.0,0.0]
[1779263147055,63.77,77285.43,17.1,0.0,0.0,0.0]
[1779263152091,63.77,77285.43,17.1,0.0,0.0,0.0]
[1779263157127,63.77,77284.78,17.1,0.0,0.0,0.0]
[1779263161154,63.77,77283.23,17.1,0.0,0.0,0.0]
[1779263166190,63.77,77283.11,17.1,0.0,0.0,0.0]
[1779263171225,63.77,77282.65,17.1,0.0,0.0,0.0]
[1779263176261,63.77,77282.44,17.1,0.0,0.0,0.0]
[1779263181295,63.77,77280.08,17.1,0.0,0.0,0.0]
[1779263186330,63.77,77279.5,17.1,0.0,0.0,0.0]
[1779263191365,63.77,77278.82,17.1,0.0,0.0,0.0]
[1779263196400,63.77,77278.26,17.1,0.0,0.0,0.0]
[1779263197407,63.77,77276.34,17.1,0.0,0.0,0.0]
[1779263201435,63.77,77274.52,17.1,0.0,0.0,0.0]
[1779263206469,63.77,77274.37,17.1,0.0,0.0,0.0]
[1779263211505,63.77,77274.31,17.1,0.0,0.0,0.0]
[1779263216540,63.77,77273.96,17.1,0.0,0.0,0.0]
[1779263221575,63.77,77273.57,17.1,0.0,0.0,0.0]
[1779263226766,63.77,77273.54,17.1,0.0,0.0,0.0]
[1779263232652,63.77,77273.23,17.1,0.0,0.0,0.0]
[1779263237687,63.77,77273.11,17.1,0.0,0.0,0.0]
[1779263242722,63.77,77272.74,17.1,0.0,0.0,0.0]
[1779263244736,63.77,77271.02,17.1,0.0,0.0,0.0]
[1779263248764,63.77,77266.76,17.1,0.0,0.0,0.0]
[1779263251785,63.77,77266.76,17.1,0.0,0.0,0.0]
[1779263256820,63.77,77266.73,17.1,0.0,0.0,0.0]
[1779263261855,63.77,77266.5,17.1,0.0,0.0,0.0]
[1779263266890,63.77,77266.68,17.1,0.0,0.0,0.0]
[1779263271932,63.77,77266.44,17.1,0.0,0.0,0.0]
[1779263272939,63.77,77262.53,17.1,0.0,0.0,0.0]
[1779263277974,63.77,77262.03,17.1,0.0,0.0,0.0]
[1779263280824,63.77,77260.31,17.1,0.0,0.0,0.0]
[1779263286035,63.77,77260.07,17.1,0.0,0.0,0.0]
[1779263291070,63.77,77259.71,17.1,0.0,0.0,0.0]
[1779263296105,63.77,77259.61,17.1,0.0,0.0,0.0]
[1779263301140,63.77,77259.28,17.1,0.0,0.0,0.0]
[1779263305168,63.77,77256.96,17.1,0.0,0.0,0.0]
[1779263311210,63.77,77256.69,17.1,0.0,0.0,0.0]
[1779263316245,63.77,77256.57,17.1,0.0,0.0,0.0]
[1779263321280,63.77,77256.38,17.1,0.0,0.0,0.0]
[1779263326316,63.77,77256.09,17.1,0.0,0.0,0.0]
[1779263331351,63.77,77255.94,17.1,0.0,0.0,0.0]
[1779263336395,63.77,77255.81,17.1,0.0,0.0,0.0]
[1779263344890,63.77,77255.66,17.1,0.0,0.0,0.0]
[1779263350493,63.77,77255.66,17.1,0.0,0.0,0.0]
[1779263355528,63.77,77255.65,17.1,0.0,0.0,0.0]
[1779263361570,63.77,77255.63,17.1,0.0,0.0,0.0]
[1779263366605,63.77,77255.63,17.1,0.0,0.0,0.0]
[1779263371640,63.77,77255.59,17.1,0.0,0.0,0.0]
[1779263376676,63.77,77255.5,17.1,0.0,0.0,0.0]
[1779263381711,63.77,77255.42,17.1,0.0,0.0,0.0]
[1779263386748,63.77,77255.16,17.1,0.0,0.0,0.0]
[1779263391781,63.77,77255.02,17.1,0.0,0.0,0.0]
[1779263396816,63.77,77254.99,17.1,0.0,0.0,0.0]
[1779263401850,63.77,77254.71,17.1,0.0,0.0,0.0]
[1779263406886,63.77,77254.25,17.1,0.0,0.0,0.0]
[1779263411921,63.77,77254.2,17.1,0.0,0.0,0.0]
[1779263416956,63.77,77252.77,17.1,0.0,0.0,0.0]
[1779263421991,63.77,77252.63,17.1,0.0,0.0,0.0]
[1779263428034,63.77,77252.42,17.1,0.0,0.0,0.0]
[1779263433069,63.77,77252.12,17.1,0.0,0.0,0.0]
[1779263438104,63.77,77251.9,17.1,0.0,0.0,0.0]
[1779263443139,63.77,77252.68,17.1,0.0,0.0,0.0]
[1779263448173,63.77,77252.61,17.1,0.0,0.0,0.0]
[1779263453209,63.77,77250.86,17.1,0.0,0.0,0.0]
[1779263458244,63.77,77250.9,17.1,0.0,0.0,0.0]
[1779263463279,63.77,77250.95,17.1,0.0,0.0,0.0]
[1779263468315,63.77,77248.21,17.1,0.0,0.0,0.0]
[1779263474356,63.77,77245.24,17.1,0.0,0.0,0.0]
[1779263479392,63.77,77244.99,17.1,0.0,0.0,0.0]
[1779263484427,63.77,77244.99,17.1,0.0,0.0,0.0]
[1779263489462,63.77,77244.75,17.1,0.0,0.0,0.0]
[1779263494498,63.77,77244.75,17.1,0.0,0.0,0.0]
[1779263499533,63.77,77249.07,17.1,0.0,0.0,0.0]
[1779263504568,63.77,77250.4,17.1,0.0,0.0,0.0]
[1779263509603,63.77,77252.08,17.1,0.0,0.0,0.0]
[1779263514638,63.77,77252.14,17.1,0.0,0.0,0.0]
[1779263519673,63.77,77252.19,17.1,0.0,0.0,0.0]
[1779263525715,63.77,77252.59,17.1,0.0,0.0,0.0]
[1779263530750,63.77,77252.8,17.1,0.0,0.0,0.0]
[1779263537799,63.77,77252.84,17.1,0.0,0.0,0.0]
[1779263543841,63.77,77252.73,17.1,0.0,0.0,0.0]
[1779263548876,63.77,77252.76,17.1,0.0,0.0,0.0]
[1779263553911,63.77,77252.78,17.1,0.0,0.0,0.0]
[1779263558946,63.77,77252.43,17.1,0.0,0.0,0.0]
[1779263563981,63.77,77251.83,17.1,0.0,0.0,0.0]
[1779263569016,63.77,77250.32,17.1,0.0,0.0,0.0]
[1779263574051,63.77,77250.22,17.1,0.0,0.0,0.0]
[1779263579086,63.77,77249.97,17.1,0.0,0.0,0.0]
[1779263584120,63.77,77249.32,17.1,0.0,0.0,0.0]
[1779263590163,63.77,77249.68,17.1,0.0,0.0,0.0]
[1779263595200,63.77,77250.19,17.1,0.0,0.0,0.0]
[1779263601242,63.77,77250.92,17.1,0.0,0.0,0.0]
[1779263606277,63.77,77250.99,17.1,0.0,0.0,0.0]
[1779263612319,63.77,77251.07,17.1,0.0,0.0,0.0]
[1779263617354,63.77,77250.95,17.1,0.0,0.0,0.0]
[1779263622389,63.77,77250.83,17.1,0.0,0.0,0.0]
[1779263627426,63.77,77250.78,17.1,0.0,0.0,0.0]
[1779263632463,63.77,77251.24,17.1,0.0,0.0,0.0]
[1779263637497,63.77,77251.81,17.1,0.0,0.0,0.0]
[1779263642535,63.77,77251.81,17.1,0.0,0.0,0.0]
[1779263647568,63.77,77251.81,17.1,0.0,0.0,0.0]
[1779263652603,63.77,77251.36,17.1,0.0,0.0,0.0]
[1779263657638,63.77,77251.36,17.1,0.0,0.0,0.0]
[1779263664225,63.77,77251.44,17.1,0.0,0.0,0.0]
[1779263669722,63.77,77251.44,17.1,0.0,0.0,0.0]
[1779263674758,63.77,77251.54,17.1,0.0,0.0,0.0]
[1779263679792,63.77,77252.85,17.1,0.0,0.0,0.0]
[1779263684828,63.77,77253.13,17.1,0.0,0.0,0.0]
[1779263689863,63.77,77254.31,17.1,0.0,0.0,0.0]
[1779263694898,63.77,77254.19,17.1,0.0,0.0,0.0]
[1779263699933,63.77,77254.12,17.1,0.0,0.0,0.0]
[1779263704968,63.77,77254.82,17.1,0.0,0.0,0.0]
[1779263710008,63.77,77254.77,17.1,0.0,0.0,0.0]
[1779263715042,63.77,77253.91,17.1,0.0,0.0,0.0]
[1779263720077,63.77,77254.63,17.1,0.0,0.0,0.0]
[1779263725112,63.77,77255.08,17.1,0.0,0.0,0.0]
[1779263731154,63.77,77255.09,17.1,0.0,0.0,0.0]
[1779263736189,63.77,77255.08,17.1,0.0,0.0,0.0]
[1779263741223,63.77,77255.13,17.1,0.0,0.0,0.0]
[1779263747266,63.77,77255.13,17.1,0.0,0.0,0.0]
[1779263752300,63.77,77255.2,17.1,0.0,0.0,0.0]
[1779263757336,63.77,77255.53,17.1,0.0,0.0,0.0]
[1779263762370,63.77,77255.19,17.1,0.0,0.0,0.0]
[1779263767405,63.77,77255.14,17.1,0.0,0.0,0.0]
[1779263774455,63.77,77255.16,17.1,0.0,0.0,0.0]
[1779263779490,63.77,77255.62,17.1,0.0,0.0,0.0]
[1779263785531,63.77,77255.55,17.1,0.0,0.0,0.0]
[1779263790568,63.77,77255.55,17.1,0.0,0.0,0.0]
[1779263795602,63.77,77255.43,17.1,0.0,0.0,0.0]
[1779263800637,63.77,77255.13,17.1,0.0,0.0,0.0]
[1779263805672,63.77,77256.21,17.1,0.0,0.0,0.0]
[1779263811714,63.77,77256.09,17.1,0.0,0.0,0.0]
[1779263816749,63.77,77255.82,17.1,0.0,0.0,0.0]
[1779263821783,63.77,77255.73,17.1,0.0,0.0,0.0]
[1779263826819,63.77,77255.29,17.1,0.0,0.0,0.0]
[1779263831854,63.77,77254.83,17.1,0.0,0.0,0.0]
[1779263836889,63.77,77254.82,17.1,0.0,0.0,0.0]
[1779263841923,63.77,77254.8,17.1,0.0,0.0,0.0]
[1779263846959,63.77,77253.8,17.1,0.0,0.0,0.0]
[1779263851994,63.77,77253.89,17.1,0.0,0.0,0.0]
[1779263857029,63.77,77253.88,17.1,0.0,0.0,0.0]
[1779263862064,63.77,77253.81,17.1,0.0,0.0,0.0]
[1779263867099,63.77,77253.82,17.1,0.0,0.0,0.0]
[1779263872434,63.77,77253.77,17.1,0.0,0.0,0.0]
[1779263878176,63.77,77253.86,17.1,0.0,0.0,0.0]
[1779263883211,63.77,77253.9,17.1,0.0,0.0,0.0]
[1779263888246,63.77,77253.88,17.1,0.0,0.0,0.0]
[1779263894291,63.77,77254.08,17.1,0.0,0.0,0.0]
[1779263899326,63.77,77254.07,17.1,0.0,0.0,0.0]
[1779263904361,63.77,77254.05,17.1,0.0,0.0,0.0]
[1779263909396,63.77,77254.19,17.1,0.0,0.0,0.0]
[1779263914431,63.77,77254.28,17.1,0.0,0.0,0.0]
[1779263919466,63.77,77254.34,17.1,0.0,0.0,0.0]
[1779263924501,63.77,77254.27,17.1,0.0,0.0,0.0]
[1779263929536,63.77,77254.21,17.1,0.0,0.0,0.0]
[1779263934573,63.77,77254.19,17.1,0.0,0.0,0.0]
[1779263939608,63.77,77254.23,17.1,0.0,0.0,0.0]
[1779263944645,63.77,77254.17,17.1,0.0,0.0,0.0]
[1779263949680,63.77,77254.23,17.1,0.0,0.0,0.0]
[1779263954716,63.77,77254.16,17.1,0.0,0.0,0.0]
[1779263959750,63.77,77254.16,17.1,0.0,0.0,0.0]
[1779263964785,63.77,77254.09,17.1,0.0,0.0,0.0]
[1779263969820,63.77,77254.1,17.1,0.0,0.0,0.0]
[1779263974855,63.77,77254.14,17.1,0.0,0.0,0.0]
[1779263979890,63.77,77254.13,17.1,0.0,0.0,0.0]
[1779263984925,63.77,77254.15,17.1,0.0,0.0,0.0]
[1779263989961,63.77,77254.16,17.1,0.0,0.0,0.0]
[1779263994996,63.77,77254.16,17.1,0.0,0.0,0.0]
[1779264000037,63.77,77254.16,17.1,0.0,0.0,0.0]
[1779264000698,63.77,77254.16,17.1,0.0,0.0,0.0]
[1779264000078,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,63.77,77254.16,0.0,0.0,0.0,0.0]